# Start of file 60270_FXM50_counter.txt # First point: 60270.000008 2023-11-22T00:00:00.687401+00:00 # Last point: 60270.999994 2023-11-22T23:59:59.518908+00:00 # Num points: 86401 # File updated: 2023-11-29T01:10:56.409315 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60270.000007956 2023-11-22T00:00:00.687401+00:00 20000067.860000010580 29000000.011999960989 47999999.997000098228 22303596.805000010878 60270.000019558 2023-11-22T00:00:01.689795+00:00 20000067.858999971300 28999999.983999971300 47999999.984999902546 22303596.787000000477 60270.000031160 2023-11-22T00:00:02.692192+00:00 20000067.863999959081 29000000.016999959946 48000000.043000102043 22303597.502000000328 60270.000042762 2023-11-22T00:00:03.694594+00:00 20000067.861999988556 28999999.983000040054 47999999.980999946594 22303597.537999991328 60270.000054288 2023-11-22T00:00:04.690484+00:00 20000067.861000061035 28999999.978999968618 47999999.937000043690 22303597.413000021130 60270.000065890 2023-11-22T00:00:05.692883+00:00 20000067.860999941826 29000000.008000019938 48000000.059000022709 22303597.251999970526 60270.000077311 2023-11-22T00:00:06.679659+00:00 20000067.861999988556 28999999.996000051498 48000000.032999992371 22303597.777000010014 60270.000088912 2023-11-22T00:00:07.682046+00:00 20000067.860000010580 29000000.019999980927 47999999.975999951363 22303597.283999979496 60270.000100695 2023-11-22T00:00:08.700055+00:00 20000067.861000061035 29000000.003999948502 48000000.010999999940 22303597.754000011832 60270.000112116 2023-11-22T00:00:09.686833+00:00 20000067.863999959081 29000000.006000000983 47999999.978999987245 22303597.683000031859 60270.000123718 2023-11-22T00:00:10.689232+00:00 20000067.861000061035 28999999.989000000060 47999999.990999996662 22303597.046000000089 60270.000135320 2023-11-22T00:00:11.691633+00:00 20000067.858999971300 28999999.984000001103 48000000.031000018120 22303597.162999991328 60270.000146922 2023-11-22T00:00:12.694033+00:00 20000067.861999988556 29000000.003000009805 47999999.950999982655 22303597.871999979019 60270.000158343 2023-11-22T00:00:13.680808+00:00 20000067.863000039011 29000000.014999989420 48000000.004000008106 22303597.424000021070 60270.000170125 2023-11-22T00:00:14.698816+00:00 20000067.859999898821 28999999.981000009924 48000000.007000029087 22303597.369000021368 60270.000181546 2023-11-22T00:00:15.685589+00:00 20000067.863000039011 29000000.022999998182 48000000.025999963284 22303597.107999980450 60270.000193148 2023-11-22T00:00:16.687986+00:00 20000067.860000010580 29000000.001000020653 48000000.037999987602 22303597.138000011444 60270.000204750 2023-11-22T00:00:17.690383+00:00 20000067.863000039011 29000000.004999969155 48000000.025000043213 22303597.405999958515 60270.000216352 2023-11-22T00:00:18.692782+00:00 20000067.856999989599 28999999.980000019073 47999999.966000020504 22303597.189000010490 60270.000227953 2023-11-22T00:00:19.695176+00:00 20000067.865000009537 28999999.990000009537 47999999.932999968529 22303597.554000020027 60270.000239374 2023-11-22T00:00:20.681948+00:00 20000067.860999941826 29000000.013999998569 48000000.021999962628 22303597.522999998182 60270.000251157 2023-11-22T00:00:21.699965+00:00 20000067.861999988556 29000000.014999989420 48000000.041000008583 22303597.348999980837 60270.000262578 2023-11-22T00:00:22.686739+00:00 20000067.857000000775 28999999.985000010580 47999999.976000070572 22303597.935999989510 60270.000274180 2023-11-22T00:00:23.689132+00:00 20000067.868000000715 28999999.977999988943 48000000.027999997139 22303598.007000088692 60270.000285601 2023-11-22T00:00:24.675905+00:00 20000067.859000001103 29000000.008999999613 47999999.934000022709 22303597.733999971300 60270.000297383 2023-11-22T00:00:25.693923+00:00 20000067.859000001103 29000000.010999981314 47999999.977999933064 22303597.584999918938 60270.000308985 2023-11-22T00:00:26.696323+00:00 20000067.866000000387 29000000.001000050455 48000000.001999966800 22303597.842000011355 60270.000320406 2023-11-22T00:00:27.683092+00:00 20000067.859000008553 28999999.994000021368 48000000.026000022888 22303597.640000101179 60270.000332189 2023-11-22T00:00:28.701109+00:00 20000067.861999988556 28999999.995999928564 47999999.988000042737 22303597.802999969572 60270.000343610 2023-11-22T00:00:29.687879+00:00 20000067.861000001431 29000000.001999970526 48000000.011000037193 22303597.702999949455 60270.000355212 2023-11-22T00:00:30.690275+00:00 20000067.863000009209 29000000.013000011444 48000000.064999938011 22303597.689000010490 60270.000366633 2023-11-22T00:00:31.677053+00:00 20000067.859999980778 28999999.981999989599 47999999.931000001729 22303597.884999990463 60270.000378415 2023-11-22T00:00:32.695069+00:00 20000067.861000001431 29000000.009000059217 48000000.055000007153 22303598.029999971390 60270.000389836 2023-11-22T00:00:33.681842+00:00 20000067.863000009209 28999999.991999980062 47999999.949999988079 22303598.384999990463 60270.000401438 2023-11-22T00:00:34.684238+00:00 20000067.861000001431 29000000.009999990463 48000000.062000006437 22303597.778000000864 60270.000413220 2023-11-22T00:00:35.702257+00:00 20000067.862000018358 28999999.996999979019 47999999.962999999523 22303597.907000061125 60270.000424642 2023-11-22T00:00:36.689028+00:00 20000067.861000001431 29000000.009999990463 48000000.019999980927 22303598.309000018984 60270.000436243 2023-11-22T00:00:37.691418+00:00 20000067.861999988556 28999999.996000051498 48000000.039000026882 22303598.284999970347 60270.000447664 2023-11-22T00:00:38.678191+00:00 20000067.861999988556 28999999.996999979019 47999999.928999960423 22303597.960000038147 60270.000459447 2023-11-22T00:00:39.696216+00:00 20000067.859000030905 28999999.991000059992 48000000.007000029087 22303597.853999968618 60270.000470868 2023-11-22T00:00:40.682987+00:00 20000067.861999988556 28999999.993999961764 47999999.967999987304 22303598.141000028700 60270.000482470 2023-11-22T00:00:41.685382+00:00 20000067.861999988556 29000000.031999949366 48000000.045999996364 22303597.786999940872 60270.000494071 2023-11-22T00:00:42.687775+00:00 20000067.861000001431 28999999.999000068754 47999999.973999977112 22303597.839999999851 60270.000505673 2023-11-22T00:00:43.690171+00:00 20000067.861999988556 28999999.983000040054 48000000.009000062943 22303598.263000000268 60270.000517275 2023-11-22T00:00:44.692565+00:00 20000067.861000001431 28999999.988999959081 47999999.970999963582 22303598.232999999076 60270.000528877 2023-11-22T00:00:45.694965+00:00 20000067.866000000387 29000000.021000031382 48000000.039000026882 22303598.607000008225 60270.000540479 2023-11-22T00:00:46.697362+00:00 20000067.855000019073 28999999.995000001043 47999999.950999982655 22303598.570999991149 60270.000552005 2023-11-22T00:00:47.693251+00:00 20000067.861999988556 29000000.004999998957 48000000.062999956310 22303598.789999991655 60270.000563607 2023-11-22T00:00:48.695646+00:00 20000067.861999988556 28999999.979999989271 47999999.973999977112 22303598.370000001043 60270.000575028 2023-11-22T00:00:49.682423+00:00 20000067.861999988556 29000000.030999999493 47999999.990000009537 22303598.094000011683 60270.000586630 2023-11-22T00:00:50.684822+00:00 20000067.861000061035 28999999.983000010252 48000000.006000041962 22303598.206000000238 60270.000598232 2023-11-22T00:00:51.687213+00:00 20000067.860999941826 28999999.981000009924 48000000.024999983609 22303598.252999991179 60270.000609834 2023-11-22T00:00:52.689613+00:00 20000067.861999988556 29000000.004999998957 48000000.000000000000 22303598.236999988556 60270.000621435 2023-11-22T00:00:53.692012+00:00 20000067.864000078291 29000000.025999989361 47999999.988000012934 22303598.177999999374 60270.000633037 2023-11-22T00:00:54.694411+00:00 20000067.857999920845 28999999.988000009209 47999999.972000002861 22303598.556999981403 60270.000644639 2023-11-22T00:00:55.696807+00:00 20000067.864000078291 28999999.997999969870 47999999.987000003457 22303598.451000031084 60270.000656060 2023-11-22T00:00:56.683578+00:00 20000067.860000010580 29000000.008000019938 48000000.037999987602 22303598.519999980927 60270.000667662 2023-11-22T00:00:57.685973+00:00 20000067.861999988556 29000000.013999998569 48000000.063000023365 22303598.457000020891 60270.000679263 2023-11-22T00:00:58.688368+00:00 20000067.860999941826 28999999.977000001818 47999999.907000012696 22303598.685999989510 60270.000690865 2023-11-22T00:00:59.690775+00:00 20000067.858999971300 28999999.993000030518 48000000.018999986351 22303598.841000020504 60270.000702286 2023-11-22T00:01:00.677544+00:00 20000067.863000039011 28999999.999000009149 47999999.973999977112 22303598.530999958515 60270.000714069 2023-11-22T00:01:01.695571+00:00 20000067.863000039011 28999999.989999949932 48000000.000999987125 22303598.581000030041 60270.000725671 2023-11-22T00:01:02.697962+00:00 20000067.860999941826 29000000.032999988645 48000000.060999989510 22303598.203000009060 60270.000737092 2023-11-22T00:01:03.684734+00:00 20000067.861999988556 28999999.995000001043 47999999.939000010490 22303598.282000008970 60270.000748700 2023-11-22T00:01:04.687628+00:00 20000067.861000061035 29000000.011000040919 48000000.079000003636 22303599.279999971390 60270.000760301 2023-11-22T00:01:05.690017+00:00 20000067.861999988556 28999999.993999961764 48000000.001999966800 22303598.511999960989 60270.000771903 2023-11-22T00:01:06.692415+00:00 20000067.858999971300 29000000.004000071436 47999999.988000042737 22303598.554000020027 60270.000783324 2023-11-22T00:01:07.679193+00:00 20000067.863000039011 28999999.986999988556 47999999.991000063717 22303599.050000071526 60270.000795106 2023-11-22T00:01:08.697209+00:00 20000067.860000010580 28999999.986999988556 47999999.960999973118 22303599.136999960989 60270.000806528 2023-11-22T00:01:09.683983+00:00 20000067.863000039011 29000000.018999930471 48000000.072000026703 22303599.256000038236 60270.000818130 2023-11-22T00:01:10.686376+00:00 20000067.862999919802 28999999.999000068754 47999999.972999930382 22303598.900999899954 60270.000829731 2023-11-22T00:01:11.688772+00:00 20000067.860000010580 28999999.988999959081 48000000.016000032425 22303598.974000100046 60270.000841333 2023-11-22T00:01:12.691163+00:00 20000067.860000010580 29000000.011000040919 47999999.967000007629 22303598.891999959946 60270.000852935 2023-11-22T00:01:13.693559+00:00 20000067.861999988556 29000000.001999970526 48000000.021999962628 22303598.934999939054 60270.000864356 2023-11-22T00:01:14.680336+00:00 20000067.863000039011 28999999.980000019073 47999999.925000071526 22303599.262000080198 60270.000876138 2023-11-22T00:01:15.698360+00:00 20000067.860999941826 29000000.013000011444 48000000.021999999881 22303599.154999971390 60270.000887559 2023-11-22T00:01:16.685133+00:00 20000067.861999999732 29000000.013999938965 48000000.068000003695 22303598.776000019163 60270.000899161 2023-11-22T00:01:17.687518+00:00 20000067.859999999404 28999999.971999999136 47999999.945999987423 22303599.221999999136 60270.000910763 2023-11-22T00:01:18.689907+00:00 20000067.862999990582 29000000.007000088692 48000000.009000003338 22303599.059999939054 60270.000922365 2023-11-22T00:01:19.692296+00:00 20000067.860000010580 29000000.005999919027 48000000.023000001907 22303599.096000079066 60270.000933785 2023-11-22T00:01:20.679068+00:00 20000067.861999988556 28999999.965000029653 47999999.970000028610 22303599.162999991328 60270.000945387 2023-11-22T00:01:21.681467+00:00 20000067.864000011235 29000000.008999940008 47999999.949000000954 22303599.158999919891 60270.000957170 2023-11-22T00:01:22.699488+00:00 20000067.861999988556 29000000.013000011444 48000000.016999959946 22303598.723000049591 60270.000968591 2023-11-22T00:01:23.686253+00:00 20000067.859000001103 29000000.021000001580 48000000.037999987602 22303598.950999978930 60270.000980193 2023-11-22T00:01:24.688653+00:00 20000067.862000018358 29000000.002000000328 48000000.032000012696 22303599.169000029564 60270.000991794 2023-11-22T00:01:25.691050+00:00 20000067.859000001103 28999999.969000000507 47999999.967000067234 22303599.409000039101 60270.001003396 2023-11-22T00:01:26.693443+00:00 20000067.863000009209 29000000.022999998182 48000000.011999957263 22303598.877999901772 60270.001014923 2023-11-22T00:01:27.689330+00:00 20000067.859999980778 28999999.980000000447 47999999.995999932289 22303599.741000059992 60270.001026525 2023-11-22T00:01:28.691731+00:00 20000067.865000009537 29000000.012999981642 47999999.975000016391 22303599.838999990374 60270.001037946 2023-11-22T00:01:29.678498+00:00 20000067.858999971300 29000000.003000020981 48000000.005000002682 22303599.945999979973 60270.001049547 2023-11-22T00:01:30.680887+00:00 20000067.860000010580 28999999.986999988556 48000000.027999997139 22303599.743000000715 60270.001061200 2023-11-22T00:01:31.687711+00:00 20000067.861999988556 29000000.009999990463 47999999.986000061035 22303599.269999999553 60270.001072802 2023-11-22T00:01:32.690107+00:00 20000067.864000018686 28999999.994000021368 47999999.975999951363 22303599.345000009984 60270.001084404 2023-11-22T00:01:33.692504+00:00 20000067.860000010580 29000000.008000019938 48000000.055999986827 22303599.655999988317 60270.001095825 2023-11-22T00:01:34.679276+00:00 20000067.860000010580 28999999.997999969870 47999999.942000031471 22303599.195000011474 60270.001107608 2023-11-22T00:01:35.697297+00:00 20000067.861999988556 28999999.997000038624 48000000.087000012398 22303599.546000000089 60270.001119029 2023-11-22T00:01:36.684067+00:00 20000067.861000001431 28999999.995999988168 47999999.955999970436 22303599.238999988884 60270.001130630 2023-11-22T00:01:37.686455+00:00 20000067.861000001431 29000000.011999960989 47999999.950000047684 22303599.393999990076 60270.001142051 2023-11-22T00:01:38.673221+00:00 20000067.863999959081 29000000.003000020981 48000000.027000002563 22303599.528000000864 60270.001153834 2023-11-22T00:01:39.691241+00:00 20000067.861000001431 28999999.999000009149 47999999.989999979734 22303599.171000000089 60270.001165436 2023-11-22T00:01:40.693644+00:00 20000067.860000010580 28999999.997999969870 48000000.045999996364 22303599.164000000805 60270.001176856 2023-11-22T00:01:41.680422+00:00 20000067.861000001431 28999999.960999969393 47999999.923000007868 22303598.923999991268 60270.001188639 2023-11-22T00:01:42.698432+00:00 20000067.863000039011 29000000.025000099093 48000000.019000023603 22303599.504999998957 60270.001200060 2023-11-22T00:01:43.685205+00:00 20000067.860999941826 29000000.022999998182 48000000.020999968052 22303599.910000029951 60270.001211662 2023-11-22T00:01:44.687598+00:00 20000067.860000010580 28999999.973999980837 48000000.005000002682 22303599.644999980927 60270.001223083 2023-11-22T00:01:45.674367+00:00 20000067.863000039011 29000000.028000000864 48000000.013999998569 22303599.800999999046 60270.001234866 2023-11-22T00:01:46.692383+00:00 20000067.863000039011 28999999.983999971300 47999999.983000040054 22303600.518000010401 60270.001246287 2023-11-22T00:01:47.679169+00:00 20000067.857999920845 28999999.988999959081 47999999.989999949932 22303600.547999981791 60270.001257889 2023-11-22T00:01:48.681563+00:00 20000067.863000039011 28999999.979000091553 47999999.994000017643 22303600.145000040531 60270.001269671 2023-11-22T00:01:49.699576+00:00 20000067.860000010580 29000000.056999921799 48000000.049000017345 22303600.492999970913 60270.001281092 2023-11-22T00:01:50.686346+00:00 20000067.863999959081 28999999.991999980062 48000000.024999983609 22303600.679000020027 60270.001292694 2023-11-22T00:01:51.688739+00:00 20000067.861000061035 28999999.966000080109 47999999.937000043690 22303600.224999960512 60270.001304296 2023-11-22T00:01:52.691136+00:00 20000067.861999988556 29000000.009999990463 48000000.013000011444 22303600.179000020027 60270.001315897 2023-11-22T00:01:53.693530+00:00 20000067.861999988556 29000000.011999960989 47999999.997999906540 22303600.258999999613 60270.001327318 2023-11-22T00:01:54.680298+00:00 20000067.860000010580 29000000.004999998957 47999999.979000091553 22303600.330999970436 60270.001338920 2023-11-22T00:01:55.682695+00:00 20000067.858999971300 28999999.968999978155 47999999.997999906540 22303600.238000039011 60270.001350522 2023-11-22T00:01:56.685089+00:00 20000067.865999940783 29000000.014000058174 48000000.016000032425 22303600.325999978930 60270.001362124 2023-11-22T00:01:57.687478+00:00 20000067.859000090510 28999999.993999961764 47999999.991999976337 22303600.090000029653 60270.001373725 2023-11-22T00:01:58.689874+00:00 20000067.860999941826 29000000.008000019938 48000000.031000018120 22303599.865000009537 60270.001385327 2023-11-22T00:01:59.692261+00:00 20000067.861999988556 28999999.998999949545 48000000.009000062943 22303600.600999951363 60270.001396929 2023-11-22T00:02:00.694643+00:00 20000067.861999988556 28999999.980000000447 47999999.968999996781 22303600.569000009447 60270.001408455 2023-11-22T00:02:01.690533+00:00 20000067.860000010580 29000000.015000000596 47999999.985000006855 22303600.710000038147 60270.001420057 2023-11-22T00:02:02.692936+00:00 20000067.864000078291 29000000.017999999225 48000000.028999976814 22303600.916000008583 60270.001431478 2023-11-22T00:02:03.679707+00:00 20000067.859999898821 29000000.000999998301 48000000.050999999046 22303600.817999958992 60270.001443080 2023-11-22T00:02:04.682104+00:00 20000067.860000010580 28999999.976000010967 47999999.918000012636 22303600.574000000954 60270.001454682 2023-11-22T00:02:05.684497+00:00 20000067.864000078291 29000000.008999969810 48000000.015999972820 22303600.636000040919 60270.001466284 2023-11-22T00:02:06.686895+00:00 20000067.858999971300 28999999.998000029474 48000000.034000039101 22303600.309000018984 60270.001477885 2023-11-22T00:02:07.689288+00:00 20000067.861999988556 29000000.009999990463 48000000.002999961376 22303600.565999981016 60270.001489487 2023-11-22T00:02:08.691687+00:00 20000067.860999941826 28999999.980999980122 47999999.920999996364 22303600.286999940872 60270.001501089 2023-11-22T00:02:09.694087+00:00 20000067.862000111490 29000000.030000030994 48000000.062000043690 22303600.328999999911 60270.001512510 2023-11-22T00:02:10.680864+00:00 20000067.861000001431 28999999.980000019073 47999999.953000009060 22303600.792000059038 60270.001524112 2023-11-22T00:02:11.683258+00:00 20000067.861999999732 29000000.001999970526 48000000.072999946773 22303600.248000029474 60270.001535714 2023-11-22T00:02:12.685656+00:00 20000067.864000000060 29000000.015999969095 47999999.957000017166 22303600.371999979019 60270.001547315 2023-11-22T00:02:13.688047+00:00 20000067.861000001431 29000000.004999998957 47999999.981999993324 22303600.455999970436 60270.001558736 2023-11-22T00:02:14.674821+00:00 20000067.861000001431 28999999.979000028223 48000000.023000001907 22303600.131999969482 60270.001570519 2023-11-22T00:02:15.692838+00:00 20000067.859999980778 29000000.004000011832 48000000.008000023663 22303600.751000050455 60270.001582121 2023-11-22T00:02:16.695231+00:00 20000067.862000018358 29000000.004999998957 48000000.013000011444 22303600.758000019938 60270.001593542 2023-11-22T00:02:17.682002+00:00 20000067.861999988556 29000000.001999970526 47999999.980000019073 22303600.929999951273 60270.001605144 2023-11-22T00:02:18.684397+00:00 20000067.861000001431 29000000.004999998957 47999999.967999942601 22303601.254000000656 60270.001616745 2023-11-22T00:02:19.686787+00:00 20000067.861000001431 28999999.960000038147 47999999.996000051498 22303600.631000000983 60270.001628347 2023-11-22T00:02:20.689176+00:00 20000067.863000009209 29000000.034000039101 48000000.023999929428 22303600.833999998868 60270.001639768 2023-11-22T00:02:21.675956+00:00 20000067.859000001103 29000000.014999989420 48000000.029000036418 22303601.550000000745 60270.001651551 2023-11-22T00:02:22.693975+00:00 20000067.864000018686 28999999.982999920845 47999999.979000002146 22303601.039000000805 60270.001663152 2023-11-22T00:02:23.696367+00:00 20000067.861999988556 28999999.981000069529 48000000.000000000000 22303601.092999991030 60270.001674573 2023-11-22T00:02:24.683140+00:00 20000067.858999971300 29000000.028000000864 48000000.009999990463 22303600.770000010729 60270.001686356 2023-11-22T00:02:25.701155+00:00 20000067.863000039011 28999999.986999988556 47999999.932999998331 22303601.118999991566 60270.001697777 2023-11-22T00:02:26.687929+00:00 20000067.862999979407 29000000.018999930471 48000000.117000013590 22303601.173000011593 60270.001709379 2023-11-22T00:02:27.690322+00:00 20000067.861000001431 28999999.987000111490 47999999.985999971628 22303600.937999989837 60270.001720800 2023-11-22T00:02:28.677097+00:00 20000067.859000030905 28999999.983999971300 47999999.953000009060 22303601.499000009149 60270.001732582 2023-11-22T00:02:29.695120+00:00 20000067.865000009537 28999999.988999959081 47999999.961000032723 22303601.614000018686 60270.001744004 2023-11-22T00:02:30.681898+00:00 20000067.858999971300 29000000.039000030607 48000000.069999992847 22303601.178999960423 60270.001755605 2023-11-22T00:02:31.684288+00:00 20000067.862999979407 28999999.996999979019 48000000.029999971390 22303600.847999989986 60270.001767207 2023-11-22T00:02:32.686682+00:00 20000067.859000030905 28999999.983000040054 47999999.990999996662 22303601.034000039101 60270.001778809 2023-11-22T00:02:33.689076+00:00 20000067.861000001431 28999999.993999961764 47999999.927999973297 22303600.543999969959 60270.001790410 2023-11-22T00:02:34.691464+00:00 20000067.861999988556 29000000.008000019938 48000000.077000021935 22303600.781000021845 60270.001801832 2023-11-22T00:02:35.678239+00:00 20000067.861000001431 29000000.019999980927 47999999.950000047684 22303601.584999978542 60270.001813614 2023-11-22T00:02:36.696267+00:00 20000067.862000048161 28999999.991999980062 48000000.026999950409 22303601.368000030518 60270.001825035 2023-11-22T00:02:37.683036+00:00 20000067.858999971300 28999999.975000001490 47999999.981999993324 22303601.167999979109 60270.001836637 2023-11-22T00:02:38.685433+00:00 20000067.863000039011 29000000.019000001252 47999999.989000082016 22303601.406000021845 60270.001848239 2023-11-22T00:02:39.687834+00:00 20000067.861999988556 28999999.999999988824 48000000.023000001907 22303601.561999980360 60270.001859840 2023-11-22T00:02:40.690230+00:00 20000067.860999941826 29000000.010000009090 47999999.969999909401 22303601.185999989510 60270.001871367 2023-11-22T00:02:41.686121+00:00 20000067.861999988556 28999999.969000000507 47999999.989000082016 22303601.035000029951 60270.001882969 2023-11-22T00:02:42.688516+00:00 20000067.860000010580 29000000.006000008434 48000000.006999969482 22303601.679999951273 60270.001894646 2023-11-22T00:02:43.697418+00:00 20000067.861999988556 29000000.041999999434 48000000.027999997139 22303601.646000031382 60270.001905992 2023-11-22T00:02:44.677687+00:00 20000067.863000039011 28999999.986999988556 48000000.014999993145 22303600.789999961853 60270.001917774 2023-11-22T00:02:45.695706+00:00 20000067.861999988556 28999999.974999990314 47999999.949000000954 22303601.334000110626 60270.001929196 2023-11-22T00:02:46.682482+00:00 20000067.858999971300 29000000.011999990791 48000000.035999998450 22303601.810999989510 60270.001940797 2023-11-22T00:02:47.684872+00:00 20000067.861999988556 28999999.966000020504 47999999.979999989271 22303601.645999908447 60270.001952399 2023-11-22T00:02:48.687269+00:00 20000067.862000111490 29000000.027000010014 48000000.010000020266 22303601.642000079155 60270.001964001 2023-11-22T00:02:49.689665+00:00 20000067.860999941826 29000000.001999970526 47999999.963999986649 22303601.592000011355 60270.001975422 2023-11-22T00:02:50.676446+00:00 20000067.863000039011 28999999.975000020117 48000000.023999989033 22303601.518999930471 60270.001987024 2023-11-22T00:02:51.678851+00:00 20000067.860999941826 29000000.045000020415 48000000.022000007331 22303601.587000008672 60270.001998806 2023-11-22T00:02:52.696870+00:00 20000067.861999988556 28999999.960999969393 47999999.982999980450 22303601.633000019938 60270.002010227 2023-11-22T00:02:53.683641+00:00 20000067.859000090510 29000000.004000011832 47999999.960000038147 22303601.800999999046 60270.002021829 2023-11-22T00:02:54.686041+00:00 20000067.860999941826 28999999.999000009149 48000000.027000010014 22303601.274999979883 60270.002033431 2023-11-22T00:02:55.688436+00:00 20000067.865000009537 29000000.012000020593 47999999.986999988556 22303601.473000049591 60270.002045033 2023-11-22T00:02:56.690826+00:00 20000067.861999988556 29000000.004999998957 48000000.031999953091 22303601.214999910444 60270.002056454 2023-11-22T00:02:57.677603+00:00 20000067.858999971300 29000000.000999931246 47999999.981000073254 22303601.796000000089 60270.002068236 2023-11-22T00:02:58.695624+00:00 20000067.861999988556 28999999.984000090510 48000000.041000008583 22303601.313000079244 60270.002079657 2023-11-22T00:02:59.682388+00:00 20000067.862000111490 29000000.030999898911 48000000.003000020981 22303602.034999970347 60270.002091259 2023-11-22T00:03:00.684768+00:00 20000067.858999971300 28999999.977000001818 47999999.968999981880 22303601.949000000954 60270.002102861 2023-11-22T00:03:01.687164+00:00 20000067.863000039011 29000000.002000089735 48000000.000000000000 22303601.899000048637 60270.002114462 2023-11-22T00:03:02.689533+00:00 20000067.859999898821 28999999.974999900907 48000000.009999990463 22303601.924999948591 60270.002126064 2023-11-22T00:03:03.691942+00:00 20000067.863000001758 29000000.026000019163 47999999.996999979019 22303601.694000009447 60270.002137485 2023-11-22T00:03:04.678725+00:00 20000067.859999999404 28999999.996999979019 47999999.986999988556 22303602.095999959856 60270.002149268 2023-11-22T00:03:05.696739+00:00 20000067.863000009209 29000000.021000031382 48000000.001999966800 22303602.026000019163 60270.002160689 2023-11-22T00:03:06.683514+00:00 20000067.861000001431 28999999.976000070572 48000000.052999973297 22303601.846000079066 60270.002172290 2023-11-22T00:03:07.685910+00:00 20000067.859999999404 29000000.013000011444 47999999.988999992609 22303601.787000000477 60270.002183712 2023-11-22T00:03:08.672681+00:00 20000067.862999990582 28999999.998999949545 47999999.981000013649 22303602.256999999285 60270.002195494 2023-11-22T00:03:09.690698+00:00 20000067.860000010580 29000000.001999970526 47999999.984999977052 22303602.615000009537 60270.002207096 2023-11-22T00:03:10.693095+00:00 20000067.861999988556 29000000.011999960989 47999999.988000012934 22303602.793999999762 60270.002218517 2023-11-22T00:03:11.679867+00:00 20000067.861999988556 29000000.002000089735 47999999.949000000954 22303602.533999990672 60270.002230300 2023-11-22T00:03:12.697886+00:00 20000067.861000001431 28999999.981999989599 48000000.074000030756 22303602.183000009507 60270.002241720 2023-11-22T00:03:13.684660+00:00 20000067.862000018358 29000000.026999950409 48000000.031999953091 22303602.842999991030 60270.002253322 2023-11-22T00:03:14.687054+00:00 20000067.861999988556 28999999.977000009269 47999999.942000031471 22303602.260999981314 60270.002264743 2023-11-22T00:03:15.673822+00:00 20000067.862000018358 29000000.004999998957 48000000.050000011921 22303602.543999999762 60270.002276526 2023-11-22T00:03:16.691840+00:00 20000067.863999988884 28999999.995000001043 48000000.030999958515 22303602.415000021458 60270.002287947 2023-11-22T00:03:17.678604+00:00 20000067.856999989599 29000000.006999999285 47999999.894000053406 22303602.511999990791 60270.002299549 2023-11-22T00:03:18.681005+00:00 20000067.862999979407 28999999.982999999076 48000000.003000020981 22303602.617999970913 60270.002311331 2023-11-22T00:03:19.699029+00:00 20000067.861000001431 28999999.997999999672 48000000.023000001907 22303602.740000009537 60270.002322752 2023-11-22T00:03:20.685794+00:00 20000067.862000048161 28999999.984000030905 47999999.991999976337 22303602.229000028223 60270.002334354 2023-11-22T00:03:21.688189+00:00 20000067.861000001431 29000000.021000001580 47999999.978999972343 22303602.721999999136 60270.002345880 2023-11-22T00:03:22.684072+00:00 20000067.861999988556 29000000.007999990135 48000000.019999980927 22303602.983999971300 60270.002357557 2023-11-22T00:03:23.692972+00:00 20000067.861000001431 29000000.005000028759 47999999.999000072479 22303602.629000011832 60270.002368903 2023-11-22T00:03:24.673241+00:00 20000067.861999988556 28999999.986999988556 48000000.017999887466 22303602.541000008583 60270.002380686 2023-11-22T00:03:25.691253+00:00 20000067.865000009537 29000000.004000011832 48000000.013000011444 22303602.668999969959 60270.002392107 2023-11-22T00:03:26.678037+00:00 20000067.856000009924 28999999.982999980450 47999999.988000042737 22303602.873000029474 60270.002403709 2023-11-22T00:03:27.680430+00:00 20000067.863999959081 29000000.022000011057 48000000.039999961853 22303602.671999990940 60270.002415491 2023-11-22T00:03:28.698445+00:00 20000067.859000030905 28999999.974999960512 47999999.954000003636 22303602.180000010878 60270.002426912 2023-11-22T00:03:29.685217+00:00 20000067.862999979407 28999999.994000021368 48000000.027999997139 22303602.573000010103 60270.002438514 2023-11-22T00:03:30.687616+00:00 20000067.861999988556 29000000.036000009626 47999999.978000007570 22303602.534000039101 60270.002450116 2023-11-22T00:03:31.690014+00:00 20000067.861000061035 28999999.977999988943 47999999.978000000119 22303603.059999939054 60270.002461718 2023-11-22T00:03:32.692417+00:00 20000067.861999988556 29000000.009000059217 48000000.060999989510 22303602.610000010580 60270.002473139 2023-11-22T00:03:33.679188+00:00 20000067.861999988556 29000000.000000000000 47999999.939000010490 22303602.416000008583 60270.002484741 2023-11-22T00:03:34.681579+00:00 20000067.860999941826 29000000.016999959946 48000000.062999993563 22303602.748000029474 60270.002496342 2023-11-22T00:03:35.683971+00:00 20000067.861000061035 28999999.985000010580 47999999.935999989510 22303602.921999931335 60270.002507944 2023-11-22T00:03:36.686366+00:00 20000067.860999941826 28999999.992999911308 48000000.013000011444 22303603.499000068754 60270.002519546 2023-11-22T00:03:37.688759+00:00 20000067.861000061035 29000000.014000058174 48000000.015999972820 22303603.018999930471 60270.002531148 2023-11-22T00:03:38.691158+00:00 20000067.860000010580 28999999.983999971300 47999999.970000028610 22303602.702000018209 60270.002542750 2023-11-22T00:03:39.693563+00:00 20000067.863999959081 29000000.011000040919 48000000.024999983609 22303603.500000000000 60270.002554171 2023-11-22T00:03:40.680333+00:00 20000067.860000010580 29000000.006999969482 47999999.957000076771 22303603.064000010490 60270.002565772 2023-11-22T00:03:41.682731+00:00 20000067.863000039011 28999999.986000061035 48000000.082999937236 22303603.192999958992 60270.002577374 2023-11-22T00:03:42.685129+00:00 20000067.860999941826 29000000.026999950409 47999999.983000040054 22303603.608000040054 60270.002588976 2023-11-22T00:03:43.687525+00:00 20000067.863000039011 28999999.981999989599 47999999.981999993324 22303603.450000051409 60270.002600397 2023-11-22T00:03:44.674302+00:00 20000067.856999989599 28999999.990000009537 48000000.028999917209 22303602.809999939054 60270.002612180 2023-11-22T00:03:45.692316+00:00 20000067.861999988556 28999999.996000051498 47999999.958000056446 22303603.320999979973 60270.002623782 2023-11-22T00:03:46.694718+00:00 20000067.863999959081 28999999.996999979019 48000000.041000008583 22303603.379000071436 60270.002635202 2023-11-22T00:03:47.681489+00:00 20000067.860000010580 29000000.011999960989 47999999.941999912262 22303603.326999899000 60270.002646804 2023-11-22T00:03:48.683878+00:00 20000067.863000039011 28999999.981000069529 47999999.942000031471 22303603.253000020981 60270.002658406 2023-11-22T00:03:49.686271+00:00 20000067.860000010580 29000000.009999990463 48000000.101999998093 22303603.029999971390 60270.002670008 2023-11-22T00:03:50.688663+00:00 20000067.861999988556 29000000.000999931246 47999999.953000068665 22303602.817000031471 60270.002681429 2023-11-22T00:03:51.675434+00:00 20000067.863999959081 29000000.006000000983 48000000.039999961853 22303603.292000059038 60270.002693211 2023-11-22T00:03:52.693455+00:00 20000067.856999989599 28999999.999000009149 47999999.961999997497 22303603.237999919802 60270.002704632 2023-11-22T00:03:53.680231+00:00 20000067.863000039011 28999999.995000001043 48000000.047000013292 22303603.001000050455 60270.002716234 2023-11-22T00:03:54.682633+00:00 20000067.860000010580 29000000.002000000328 47999999.961000002921 22303603.167000059038 60270.002728017 2023-11-22T00:03:55.700645+00:00 20000067.863999959081 29000000.018999990076 48000000.023000001907 22303603.199000000954 60270.002739438 2023-11-22T00:03:56.687418+00:00 20000067.861999988556 28999999.978000018746 48000000.011999987066 22303603.452000010759 60270.002751039 2023-11-22T00:03:57.689814+00:00 20000067.857999999076 28999999.991000000387 47999999.967999987304 22303602.988000001758 60270.002762461 2023-11-22T00:03:58.676583+00:00 20000067.863000001758 29000000.028000000864 48000000.036000013351 22303603.493999999017 60270.002774243 2023-11-22T00:03:59.694609+00:00 20000067.861000008881 28999999.978999998420 47999999.987999983132 22303603.697999998927 60270.002785664 2023-11-22T00:04:00.681371+00:00 20000067.861999988556 29000000.000999990851 47999999.993000030518 22303603.038999989629 60270.002797266 2023-11-22T00:04:01.683771+00:00 20000067.865000009537 29000000.022999998182 48000000.041000008583 22303603.603999998420 60270.002808867 2023-11-22T00:04:02.686163+00:00 20000067.859000001103 29000000.003000020981 47999999.985999941826 22303603.673999991268 60270.002820469 2023-11-22T00:04:03.688558+00:00 20000067.861999999732 28999999.981000009924 47999999.971000082791 22303603.927999999374 60270.002832071 2023-11-22T00:04:04.690951+00:00 20000067.859999980778 28999999.993999961764 47999999.944000013173 22303603.363999988884 60270.002843598 2023-11-22T00:04:05.686842+00:00 20000067.863000009209 29000000.002000030130 48000000.055999986827 22303603.701000008732 60270.002855275 2023-11-22T00:04:06.695748+00:00 20000067.860000010580 29000000.004000011832 47999999.998999953270 22303603.872999999672 60270.002866621 2023-11-22T00:04:07.676022+00:00 20000067.862999979407 29000000.000999990851 47999999.978999972343 22303603.960000038147 60270.002878403 2023-11-22T00:04:08.694047+00:00 20000067.862000018358 28999999.992999970913 48000000.036000013351 22303604.234999950975 60270.002889824 2023-11-22T00:04:09.680822+00:00 20000067.861000001431 29000000.015999969095 47999999.998000033200 22303604.479000028223 60270.002901426 2023-11-22T00:04:10.683219+00:00 20000067.863000009209 29000000.004999998957 47999999.985000006855 22303604.175999999046 60270.002913028 2023-11-22T00:04:11.685617+00:00 20000067.856999989599 29000000.000000000000 47999999.980999946594 22303603.986999988556 60270.002924629 2023-11-22T00:04:12.688011+00:00 20000067.861999988556 28999999.996000051498 48000000.041000008583 22303604.700999978930 60270.002936232 2023-11-22T00:04:13.690412+00:00 20000067.864000018686 28999999.985000010580 47999999.981999993324 22303604.431000050157 60270.002947653 2023-11-22T00:04:14.677193+00:00 20000067.862999979407 28999999.998000029474 47999999.974000006914 22303604.132999960333 60270.002959435 2023-11-22T00:04:15.695212+00:00 20000067.856999989599 29000000.002999901772 48000000.032999992371 22303604.471999999136 60270.002970856 2023-11-22T00:04:16.681985+00:00 20000067.863000039011 28999999.994000080973 48000000.016000002623 22303604.109000030905 60270.002982458 2023-11-22T00:04:17.684380+00:00 20000067.859999950975 29000000.024999979883 48000000.009000003338 22303603.879000011832 60270.002994060 2023-11-22T00:04:18.686769+00:00 20000067.862000048161 28999999.978000041097 47999999.974999986589 22303604.190999981016 60270.003005662 2023-11-22T00:04:19.689160+00:00 20000067.863999959081 29000000.008999940008 47999999.950999982655 22303604.873000029474 60270.003017083 2023-11-22T00:04:20.675940+00:00 20000067.860000010580 28999999.993000030518 48000000.007000029087 22303604.177999969572 60270.003028684 2023-11-22T00:04:21.678340+00:00 20000067.859000030905 29000000.000000000000 48000000.036000013351 22303604.046000000089 60270.003040467 2023-11-22T00:04:22.696358+00:00 20000067.861999988556 28999999.995000001043 47999999.937999956310 22303604.062000039965 60270.003051888 2023-11-22T00:04:23.683129+00:00 20000067.864999949932 29000000.011999960989 48000000.057000041008 22303604.173999909312 60270.003063490 2023-11-22T00:04:24.685522+00:00 20000067.859000090510 28999999.968000050634 48000000.034000039101 22303604.647999998182 60270.003075092 2023-11-22T00:04:25.687917+00:00 20000067.862999919802 29000000.036000009626 47999999.976999998093 22303603.844000101089 60270.003086694 2023-11-22T00:04:26.690304+00:00 20000067.860000010580 29000000.000999931246 47999999.972999930382 22303604.047999981791 60270.003098114 2023-11-22T00:04:27.677083+00:00 20000067.861000061035 29000000.011999960989 48000000.014000058174 22303604.588999990374 60270.003109897 2023-11-22T00:04:28.695100+00:00 20000067.861999988556 28999999.984000001103 48000000.006999969482 22303604.327999949455 60270.003121318 2023-11-22T00:04:29.681872+00:00 20000067.861999988556 29000000.013000000268 47999999.978999972343 22303604.318000078201 60270.003132920 2023-11-22T00:04:30.684272+00:00 20000067.858999971300 28999999.971999999136 48000000.054000020027 22303604.324999928474 60270.003144522 2023-11-22T00:04:31.686667+00:00 20000067.863999959081 29000000.011999990791 47999999.939000010490 22303604.805000070482 60270.003156123 2023-11-22T00:04:32.689058+00:00 20000067.860000010580 28999999.984999999404 47999999.960000038147 22303604.689999941736 60270.003167725 2023-11-22T00:04:33.691450+00:00 20000067.861999988556 29000000.021000001580 48000000.114999890327 22303604.593999978155 60270.003179146 2023-11-22T00:04:34.678228+00:00 20000067.861000061035 28999999.976000010967 47999999.972000002861 22303604.509000059217 60270.003190929 2023-11-22T00:04:35.696251+00:00 20000067.861999988556 29000000.011000011116 47999999.984000086784 22303605.009999990463 60270.003202350 2023-11-22T00:04:36.683024+00:00 20000067.865999940783 29000000.016999989748 48000000.018999926746 22303604.983999971300 60270.003213951 2023-11-22T00:04:37.685415+00:00 20000067.859000090510 28999999.998000029474 47999999.982000008225 22303604.570999979973 60270.003225373 2023-11-22T00:04:38.672181+00:00 20000067.857999920845 28999999.987999979407 47999999.987000003457 22303604.842000011355 60270.003237155 2023-11-22T00:04:39.690203+00:00 20000067.862000111490 28999999.991999980062 48000000.009000003338 22303605.338000059128 60270.003248757 2023-11-22T00:04:40.692597+00:00 20000067.862999919802 28999999.980000019073 48000000.007999986410 22303605.046000000089 60270.003260178 2023-11-22T00:04:41.679369+00:00 20000067.861000061035 29000000.033999979496 48000000.005000032485 22303604.815999981016 60270.003271961 2023-11-22T00:04:42.697395+00:00 20000067.860000010580 29000000.013999998569 47999999.989999949932 22303605.312999960035 60270.003283381 2023-11-22T00:04:43.684172+00:00 20000067.862999919802 28999999.975000020117 47999999.996000051498 22303605.614999998361 60270.003294983 2023-11-22T00:04:44.686567+00:00 20000067.861000061035 29000000.015999969095 47999999.974999956787 22303605.190000001341 60270.003306510 2023-11-22T00:04:45.682456+00:00 20000067.860999941826 29000000.009999990463 48000000.037000000477 22303605.100000001490 60270.003318187 2023-11-22T00:04:46.691355+00:00 20000067.863000039011 28999999.970000028610 48000000.022000007331 22303605.371999990195 60270.003329533 2023-11-22T00:04:47.671621+00:00 20000067.858999971300 29000000.016000028700 47999999.937999956310 22303604.945000011474 60270.003341315 2023-11-22T00:04:48.689646+00:00 20000067.863000039011 28999999.990000009537 48000000.014999993145 22303605.031999990344 60270.003352992 2023-11-22T00:04:49.698546+00:00 20000067.860000010580 29000000.013999938965 48000000.040000081062 22303605.157000008970 60270.003364338 2023-11-22T00:04:50.678812+00:00 20000067.863999959081 28999999.994000080973 47999999.983999967575 22303604.747000008821 60270.003376121 2023-11-22T00:04:51.696831+00:00 20000067.861000001431 28999999.995999928564 47999999.993000030518 22303605.349000010639 60270.003387542 2023-11-22T00:04:52.683608+00:00 20000067.859999999404 29000000.001999970526 48000000.023000001907 22303605.021000001580 60270.003399143 2023-11-22T00:04:53.685999+00:00 20000067.861999999732 29000000.011000040919 48000000.018000006676 22303605.254999998957 60270.003410745 2023-11-22T00:04:54.688393+00:00 20000067.861000001431 28999999.985000010580 47999999.919999957085 22303605.363999988884 60270.003422347 2023-11-22T00:04:55.690790+00:00 20000067.861999999732 29000000.021999958903 48000000.072000026703 22303605.665000021458 60270.003433768 2023-11-22T00:04:56.677571+00:00 20000067.861000001431 28999999.978999968618 47999999.958999991417 22303605.306999981403 60270.003445370 2023-11-22T00:04:57.679966+00:00 20000067.859999980778 29000000.021000031382 48000000.003000020981 22303605.848999980837 60270.003457153 2023-11-22T00:04:58.697983+00:00 20000067.863000009209 28999999.986000061035 47999999.991999976337 22303605.724000040442 60270.003468574 2023-11-22T00:04:59.684761+00:00 20000067.863000009209 28999999.985000010580 48000000.005999997258 22303605.565999981016 60270.003480176 2023-11-22T00:05:00.687158+00:00 20000067.859000001103 29000000.010999921709 47999999.988999992609 22303605.319000009447 60270.003491777 2023-11-22T00:05:01.689551+00:00 20000067.861000001431 28999999.996000051498 47999999.965000003576 22303605.491000000387 60270.003503379 2023-11-22T00:05:02.691945+00:00 20000067.863999988884 29000000.022999998182 48000000.002999991179 22303605.219999969006 60270.003514800 2023-11-22T00:05:03.678723+00:00 20000067.861000001431 28999999.993999961764 48000000.034999996424 22303605.182000041008 60270.003526402 2023-11-22T00:05:04.681113+00:00 20000067.861000001431 29000000.004999998957 48000000.017000019550 22303605.476000010967 60270.003538004 2023-11-22T00:05:05.683508+00:00 20000067.861000001431 28999999.982000000775 47999999.990999996662 22303605.596999999136 60270.003549606 2023-11-22T00:05:06.685902+00:00 20000067.862999979407 28999999.991000000387 47999999.959999978542 22303605.400999959558 60270.003561026 2023-11-22T00:05:07.672673+00:00 20000067.859000030905 28999999.999000009149 48000000.058000028133 22303605.307999968529 60270.003572809 2023-11-22T00:05:08.690693+00:00 20000067.861999988556 29000000.011999990791 48000000.008000023663 22303605.731999989599 60270.003584411 2023-11-22T00:05:09.693093+00:00 20000067.861999988556 29000000.011999990791 47999999.981000013649 22303605.595000028610 60270.003595832 2023-11-22T00:05:10.679865+00:00 20000067.863000039011 28999999.985000010580 47999999.992999911308 22303605.514999989420 60270.003607433 2023-11-22T00:05:11.682261+00:00 20000067.860000010580 29000000.005999978632 47999999.980000019073 22303606.218000050634 60270.003619035 2023-11-22T00:05:12.684658+00:00 20000067.859999950975 29000000.017000019550 48000000.065999977291 22303605.868000030518 60270.003630637 2023-11-22T00:05:13.687048+00:00 20000067.864000018686 28999999.995000001043 47999999.957000017166 22303605.944000009447 60270.003642058 2023-11-22T00:05:14.673821+00:00 20000067.858999971300 29000000.015000019222 47999999.985000006855 22303605.891999959946 60270.003653841 2023-11-22T00:05:15.691839+00:00 20000067.864000018686 28999999.956999961287 48000000.047000050545 22303605.707999940962 60270.003665262 2023-11-22T00:05:16.678617+00:00 20000067.859000030905 29000000.003000020981 47999999.983999967575 22303606.111999988556 60270.003676863 2023-11-22T00:05:17.680986+00:00 20000067.861999928951 29000000.018000010401 48000000.003000020981 22303606.122000098228 60270.003688646 2023-11-22T00:05:18.699003+00:00 20000067.860000010580 29000000.000000000000 47999999.935999989510 22303606.382999900728 60270.003700067 2023-11-22T00:05:19.685773+00:00 20000067.863000039011 28999999.981999989599 48000000.027999997139 22303605.712000008672 60270.003711669 2023-11-22T00:05:20.688168+00:00 20000067.863999959081 29000000.000000000000 47999999.955999970436 22303606.254999998957 60270.003723090 2023-11-22T00:05:21.674933+00:00 20000067.860000010580 29000000.013999998569 48000000.031999997795 22303606.248000029474 60270.003734872 2023-11-22T00:05:22.692949+00:00 20000067.861999988556 29000000.008000019938 48000000.060999996960 22303606.315999981016 60270.003746293 2023-11-22T00:05:23.679719+00:00 20000067.861000061035 28999999.988000039011 47999999.963999986649 22303606.516000028700 60270.003757895 2023-11-22T00:05:24.682119+00:00 20000067.858999971300 29000000.016999959946 48000000.017000019550 22303605.779000040144 60270.003769496 2023-11-22T00:05:25.684509+00:00 20000067.863999959081 28999999.985999941826 47999999.944000013173 22303606.126999970526 60270.003781098 2023-11-22T00:05:26.686904+00:00 20000067.860000010580 29000000.003000020981 48000000.076999992132 22303606.245999928564 60270.003792700 2023-11-22T00:05:27.689297+00:00 20000067.863000039011 28999999.975000020117 47999999.986000001431 22303606.300000071526 60270.003804226 2023-11-22T00:05:28.685183+00:00 20000067.863000039011 29000000.013000011444 48000000.022000007331 22303606.217999938875 60270.003815904 2023-11-22T00:05:29.694080+00:00 20000067.860000010580 28999999.980999950320 47999999.961999952793 22303606.402000069618 60270.003827250 2023-11-22T00:05:30.674348+00:00 20000067.861999988556 29000000.030000090599 48000000.006000041962 22303606.146000031382 60270.003839032 2023-11-22T00:05:31.692367+00:00 20000067.859999898821 28999999.987999919802 47999999.974999956787 22303605.806000001729 60270.003850453 2023-11-22T00:05:32.679136+00:00 20000067.859000090510 29000000.022000070661 48000000.042000062764 22303606.493999999017 60270.003862055 2023-11-22T00:05:33.681528+00:00 20000067.861999988556 29000000.003999948502 47999999.972999930382 22303606.040999989957 60270.003873657 2023-11-22T00:05:34.683917+00:00 20000067.861999988556 28999999.991000059992 48000000.009000062943 22303606.792000010610 60270.003885258 2023-11-22T00:05:35.686310+00:00 20000067.863999959081 28999999.996999979019 47999999.980000019073 22303606.377999991179 60270.003896860 2023-11-22T00:05:36.688711+00:00 20000067.858000040054 28999999.995000001043 48000000.013999938965 22303606.321000009775 60270.003908281 2023-11-22T00:05:37.675485+00:00 20000067.863999959081 28999999.990999940783 48000000.000000000000 22303607.118000000715 60270.003920064 2023-11-22T00:05:38.693503+00:00 20000067.860000010580 29000000.014000058174 48000000.057999968529 22303606.553999990225 60270.003931485 2023-11-22T00:05:39.680277+00:00 20000067.860000010580 29000000.001999970526 47999999.915000081062 22303606.576000008732 60270.003943087 2023-11-22T00:05:40.682673+00:00 20000067.860999941826 28999999.998000029474 48000000.005999922752 22303606.895000010729 60270.003954688 2023-11-22T00:05:41.685064+00:00 20000067.865000009537 28999999.998000029474 47999999.986000061035 22303606.974999990314 60270.003966290 2023-11-22T00:05:42.687463+00:00 20000067.862000111490 28999999.989000000060 48000000.024999983609 22303606.623999979347 60270.003977711 2023-11-22T00:05:43.674236+00:00 20000067.858999971300 28999999.995999999344 47999999.965999960899 22303606.605000019073 60270.003989313 2023-11-22T00:05:44.676629+00:00 20000067.861999999732 28999999.989999998361 47999999.994999989867 22303606.625999990851 60270.004001095 2023-11-22T00:05:45.694651+00:00 20000067.861999999732 29000000.043999999762 48000000.034000009298 22303606.851000010967 60270.004012517 2023-11-22T00:05:46.681422+00:00 20000067.859000001103 28999999.966000009328 47999999.967000007629 22303606.963999990374 60270.004024118 2023-11-22T00:05:47.683811+00:00 20000067.863999988884 29000000.008999999613 48000000.000999987125 22303606.408999979496 60270.004035720 2023-11-22T00:05:48.686207+00:00 20000067.860000010580 28999999.997999999672 48000000.031000018120 22303606.556000050157 60270.004047322 2023-11-22T00:05:49.688604+00:00 20000067.861999988556 29000000.006999999285 48000000.004000008106 22303606.952999949455 60270.004058743 2023-11-22T00:05:50.675376+00:00 20000067.860000010580 28999999.993000000715 48000000.012999951839 22303606.604000028223 60270.004070526 2023-11-22T00:05:51.693392+00:00 20000067.861999988556 28999999.998999979347 47999999.968000046909 22303607.108999971300 60270.004081946 2023-11-22T00:05:52.680169+00:00 20000067.861999988556 29000000.000999990851 47999999.972999989986 22303606.645000040531 60270.004093548 2023-11-22T00:05:53.682567+00:00 20000067.862000018358 29000000.004999998957 48000000.074000000954 22303606.986000001431 60270.004105150 2023-11-22T00:05:54.684960+00:00 20000067.861999988556 28999999.973000049591 48000000.001999966800 22303606.819000009447 60270.004116752 2023-11-22T00:05:55.687349+00:00 20000067.859000001103 29000000.021999958903 47999999.970000028610 22303606.838999990374 60270.004128354 2023-11-22T00:05:56.689742+00:00 20000067.865000009537 28999999.998000029474 47999999.965000033379 22303607.550999999046 60270.004139774 2023-11-22T00:05:57.676516+00:00 20000067.859000030905 29000000.001999970526 48000000.071999907494 22303607.046000000089 60270.004151557 2023-11-22T00:05:58.694529+00:00 20000067.863999959081 29000000.003000020981 47999999.991999976337 22303607.146999958903 60270.004162978 2023-11-22T00:05:59.681301+00:00 20000067.860000010580 28999999.994000021368 47999999.987000107765 22303607.331000089645 60270.004174580 2023-11-22T00:06:00.683684+00:00 20000067.862999979407 28999999.996999979019 48000000.031999953091 22303607.155999898911 60270.004186001 2023-11-22T00:06:01.670450+00:00 20000067.859000030905 28999999.998999949545 48000000.016999959946 22303607.304000020027 60270.004197783 2023-11-22T00:06:02.688470+00:00 20000067.860000010580 29000000.008000019938 47999999.934000022709 22303607.312000039965 60270.004209385 2023-11-22T00:06:03.690857+00:00 20000067.862999979407 28999999.993000030518 47999999.973000049591 22303607.513999938965 60270.004220806 2023-11-22T00:06:04.677632+00:00 20000067.864000018686 28999999.998999949545 48000000.041000008583 22303606.985000010580 60270.004232589 2023-11-22T00:06:05.695662+00:00 20000067.861000001431 29000000.024000048637 48000000.006999969482 22303607.070000048727 60270.004244010 2023-11-22T00:06:06.682436+00:00 20000067.861000001431 28999999.986000061035 48000000.018999986351 22303607.235999941826 60270.004255611 2023-11-22T00:06:07.684827+00:00 20000067.859999950975 29000000.004999998957 47999999.966000013053 22303607.258000019938 60270.004267138 2023-11-22T00:06:08.680713+00:00 20000067.862000048161 28999999.996999979019 48000000.016999997199 22303607.055999990553 60270.004278815 2023-11-22T00:06:09.689613+00:00 20000067.861000001431 28999999.971999999136 47999999.988000012934 22303607.297000050545 60270.004290161 2023-11-22T00:06:10.669873+00:00 20000067.861999988556 29000000.031000021845 48000000.020999997854 22303607.799999948591 60270.004301943 2023-11-22T00:06:11.687886+00:00 20000067.860999941826 28999999.980999950320 47999999.975999981165 22303607.526000019163 60270.004313620 2023-11-22T00:06:12.696792+00:00 20000067.861000061035 29000000.009999990463 48000000.013999998569 22303607.736999988556 60270.004324966 2023-11-22T00:06:13.677061+00:00 20000067.863999959081 28999999.995000001043 47999999.943000018597 22303607.680000070482 60270.004336749 2023-11-22T00:06:14.695079+00:00 20000067.861000061035 29000000.011999960989 48000000.000000000000 22303607.549999948591 60270.004348170 2023-11-22T00:06:15.681853+00:00 20000067.860999941826 29000000.017000079155 48000000.051999993622 22303607.102000001818 60270.004359771 2023-11-22T00:06:16.684247+00:00 20000067.860000010580 28999999.985000010580 48000000.028000056744 22303607.164000030607 60270.004371192 2023-11-22T00:06:17.671025+00:00 20000067.860999941826 28999999.986999988556 47999999.944999933243 22303607.312999960035 60270.004382975 2023-11-22T00:06:18.689037+00:00 20000067.863000039011 29000000.015999909490 47999999.988000042737 22303607.577999949455 60270.004394396 2023-11-22T00:06:19.675810+00:00 20000067.861000061035 28999999.995999999344 48000000.045999996364 22303607.585999999195 60270.004405998 2023-11-22T00:06:20.678208+00:00 20000067.860999941826 28999999.997999999672 48000000.018000006676 22303608.041999999434 60270.004417780 2023-11-22T00:06:21.696224+00:00 20000067.861000061035 29000000.018999990076 47999999.998000033200 22303608.037999998778 60270.004429202 2023-11-22T00:06:22.682999+00:00 20000067.861999988556 28999999.983000010252 47999999.961999893188 22303607.993000000715 60270.004440803 2023-11-22T00:06:23.685389+00:00 20000067.860000010580 29000000.015999998897 48000000.027999997139 22303607.496999990195 60270.004452405 2023-11-22T00:06:24.687779+00:00 20000067.861999988556 28999999.974999990314 47999999.943000078201 22303607.478999998420 60270.004464007 2023-11-22T00:06:25.690173+00:00 20000067.863999959081 29000000.007999990135 48000000.069999933243 22303607.502000000328 60270.004475428 2023-11-22T00:06:26.676955+00:00 20000067.860000010580 29000000.008999999613 47999999.990000009537 22303607.502999991179 60270.004487029 2023-11-22T00:06:27.679350+00:00 20000067.860999941826 28999999.977000001818 47999999.990000009537 22303607.613999988884 60270.004498631 2023-11-22T00:06:28.681746+00:00 20000067.862000111490 29000000.014000028372 48000000.002999998629 22303607.645000010729 60270.004510233 2023-11-22T00:06:29.684139+00:00 20000067.860999941826 28999999.997999969870 47999999.991999998689 22303607.835000008345 60270.004521835 2023-11-22T00:06:30.686536+00:00 20000067.861999988556 28999999.997000038624 47999999.987999990582 22303608.064999971539 60270.004533437 2023-11-22T00:06:31.688931+00:00 20000067.860000010580 28999999.995000001043 47999999.971000023186 22303607.548000041395 60270.004545039 2023-11-22T00:06:32.691325+00:00 20000067.863000039011 29000000.005999978632 47999999.994999997318 22303607.569000009447 60270.004556459 2023-11-22T00:06:33.678095+00:00 20000067.857999920845 28999999.977000001818 48000000.010000020266 22303607.953999999911 60270.004568061 2023-11-22T00:06:34.680494+00:00 20000067.865000009537 29000000.015999969095 48000000.016999959946 22303608.094999969006 60270.004579663 2023-11-22T00:06:35.682889+00:00 20000067.860000010580 29000000.004000011832 48000000.030000030994 22303607.947000030428 60270.004591265 2023-11-22T00:06:36.685279+00:00 20000067.861999988556 28999999.986999988556 48000000.063999950886 22303608.069000009447 60270.004602686 2023-11-22T00:06:37.672048+00:00 20000067.861999988556 29000000.011000040919 47999999.955000042915 22303608.096999999136 60270.004614468 2023-11-22T00:06:38.690067+00:00 20000067.863000001758 29000000.024999979883 47999999.974999956787 22303608.173999968916 60270.004626070 2023-11-22T00:06:39.692460+00:00 20000067.861000001431 28999999.988999959081 47999999.981000073254 22303608.555000010878 60270.004637491 2023-11-22T00:06:40.679233+00:00 20000067.859999999404 28999999.997000098228 47999999.973999977112 22303608.666000008583 60270.004649093 2023-11-22T00:06:41.681633+00:00 20000067.864000011235 28999999.989999890327 48000000.045999996364 22303608.079999979585 60270.004660695 2023-11-22T00:06:42.684029+00:00 20000067.861000001431 29000000.010000109673 47999999.990000009537 22303608.203000009060 60270.004672296 2023-11-22T00:06:43.686418+00:00 20000067.859000001103 29000000.007999900728 48000000.011999957263 22303609.031000021845 60270.004683717 2023-11-22T00:06:44.673184+00:00 20000067.861999988556 28999999.984000090510 47999999.991999976337 22303607.633000019938 60270.004695500 2023-11-22T00:06:45.691206+00:00 20000067.861000001431 28999999.985000010580 47999999.976999998093 22303608.522999998182 60270.004706921 2023-11-22T00:06:46.677976+00:00 20000067.860000010580 29000000.015999909490 47999999.978999972343 22303607.542999979109 60270.004718523 2023-11-22T00:06:47.680372+00:00 20000067.863000009209 29000000.003000020981 48000000.026000022888 22303608.131000038236 60270.004730306 2023-11-22T00:06:48.698396+00:00 20000067.861000001431 29000000.001999970526 47999999.990000009537 22303608.651999950409 60270.004741726 2023-11-22T00:06:49.685163+00:00 20000067.859999980778 28999999.965000029653 48000000.027000069618 22303608.220999959856 60270.004753328 2023-11-22T00:06:50.687562+00:00 20000067.865000009537 29000000.026000019163 48000000.001999966800 22303608.179000020027 60270.004764855 2023-11-22T00:06:51.683451+00:00 20000067.860000010580 28999999.996999979019 48000000.018999986351 22303608.073000069708 60270.004776532 2023-11-22T00:06:52.692351+00:00 20000067.861999988556 28999999.995000001043 47999999.947000011802 22303608.484999898821 60270.004787878 2023-11-22T00:06:53.672622+00:00 20000067.861999988556 29000000.000000000000 48000000.064000003040 22303608.349000100046 60270.004799660 2023-11-22T00:06:54.690641+00:00 20000067.861999988556 29000000.011000040919 47999999.956000000238 22303608.657999988645 60270.004811081 2023-11-22T00:06:55.677418+00:00 20000067.860000010580 29000000.009999990463 48000000.044999986887 22303608.653999920934 60270.004822683 2023-11-22T00:06:56.679817+00:00 20000067.861999988556 28999999.997999999672 47999999.938000023365 22303608.684000018984 60270.004834466 2023-11-22T00:06:57.697828+00:00 20000067.861000001431 29000000.000000000000 48000000.028999976814 22303608.544000029564 60270.004845886 2023-11-22T00:06:58.684603+00:00 20000067.861999988556 28999999.997999999672 47999999.981999993324 22303608.715000029653 60270.004857488 2023-11-22T00:06:59.686997+00:00 20000067.862000048161 29000000.021999999881 48000000.046999990940 22303608.223999980837 60270.004868909 2023-11-22T00:07:00.673765+00:00 20000067.858999971300 28999999.960000008345 47999999.952000021935 22303608.368999961764 60270.004880692 2023-11-22T00:07:01.691782+00:00 20000067.864000018686 29000000.025999989361 48000000.055999986827 22303608.598000049591 60270.004892113 2023-11-22T00:07:02.678551+00:00 20000067.859999950975 28999999.988000009209 47999999.990000009537 22303609.034999970347 60270.004903715 2023-11-22T00:07:03.680943+00:00 20000067.860000010580 28999999.995999988168 47999999.957000017166 22303608.794999960810 60270.004915317 2023-11-22T00:07:04.683348+00:00 20000067.861999988556 29000000.007999990135 48000000.037999987602 22303608.754999998957 60270.004926918 2023-11-22T00:07:05.685743+00:00 20000067.861000061035 29000000.004000041634 47999999.993999958038 22303609.104000091553 60270.004938520 2023-11-22T00:07:06.688138+00:00 20000067.860000010580 28999999.997999969870 48000000.021000027657 22303608.788999918848 60270.004949941 2023-11-22T00:07:07.674909+00:00 20000067.863999959081 28999999.995999988168 47999999.935000061989 22303609.236000001431 60270.004961723 2023-11-22T00:07:08.692926+00:00 20000067.863999959081 29000000.017000019550 48000000.029999971390 22303609.120000001043 60270.004973145 2023-11-22T00:07:09.679704+00:00 20000067.861000061035 28999999.985000010580 47999999.924000017345 22303609.017999991775 60270.004984747 2023-11-22T00:07:10.682100+00:00 20000067.860000010580 28999999.971999999136 48000000.030999898911 22303608.967000011355 60270.004996348 2023-11-22T00:07:11.684492+00:00 20000067.859999898821 29000000.018999990076 48000000.059000022709 22303609.062999989837 60270.005007950 2023-11-22T00:07:12.686887+00:00 20000067.863000039011 28999999.983999971300 48000000.005000002682 22303609.094999998808 60270.005019371 2023-11-22T00:07:13.673660+00:00 20000067.858999971300 29000000.026000019163 47999999.979999996722 22303608.701999988407 60270.005030973 2023-11-22T00:07:14.676053+00:00 20000067.861000061035 29000000.000000000000 47999999.982000008225 22303609.001000020653 60270.005042756 2023-11-22T00:07:15.694069+00:00 20000067.863000039011 28999999.985999941826 48000000.030999988317 22303609.539000000805 60270.005054176 2023-11-22T00:07:16.680844+00:00 20000067.862999919802 29000000.008000019938 48000000.006999999285 22303608.897999998182 60270.005065778 2023-11-22T00:07:17.683227+00:00 20000067.859000090510 28999999.980000019073 47999999.941000007093 22303609.116999980062 60270.005077380 2023-11-22T00:07:18.685620+00:00 20000067.863999959081 29000000.009999990463 48000000.034999966621 22303609.593999978155 60270.005088982 2023-11-22T00:07:19.688016+00:00 20000067.860999941826 29000000.019999980927 48000000.005000047386 22303609.431000050157 60270.005100403 2023-11-22T00:07:20.674780+00:00 20000067.863000039011 28999999.997000098228 48000000.008999936283 22303609.346999939531 60270.005112185 2023-11-22T00:07:21.692797+00:00 20000067.861000061035 29000000.012999888510 47999999.997000038624 22303609.478000041097 60270.005123606 2023-11-22T00:07:22.679574+00:00 20000067.858999971300 28999999.979000091553 47999999.967999987304 22303609.212999999523 60270.005135208 2023-11-22T00:07:23.681973+00:00 20000067.863000039011 29000000.013999938965 48000000.016999959946 22303608.877999961376 60270.005146810 2023-11-22T00:07:24.684362+00:00 20000067.861999988556 28999999.986999988556 48000000.035000093281 22303609.189000010490 60270.005158411 2023-11-22T00:07:25.686759+00:00 20000067.860999941826 29000000.001000050455 47999999.952999949455 22303609.157000008970 60270.005170013 2023-11-22T00:07:26.689153+00:00 20000067.858999971300 29000000.006999969482 48000000.000000000000 22303609.517000019550 60270.005181434 2023-11-22T00:07:27.675916+00:00 20000067.864000078291 28999999.977000001818 47999999.990000009537 22303609.478999968618 60270.005193217 2023-11-22T00:07:28.693937+00:00 20000067.860999941826 29000000.029999971390 48000000.045999996364 22303609.616000000387 60270.005204638 2023-11-22T00:07:29.680710+00:00 20000067.860000010580 28999999.986000061035 47999999.958999991417 22303609.753000020981 60270.005216239 2023-11-22T00:07:30.683100+00:00 20000067.863000039011 29000000.004999998957 48000000.018000006676 22303609.708000000566 60270.005227766 2023-11-22T00:07:31.678986+00:00 20000067.860000010580 28999999.990000009537 48000000.018999926746 22303609.702000018209 60270.005239443 2023-11-22T00:07:32.687888+00:00 20000067.864000000060 29000000.028000000864 47999999.976000070572 22303609.748000029474 60270.005251045 2023-11-22T00:07:33.690280+00:00 20000067.859000001103 28999999.986000001431 48000000.005000002682 22303609.781999949366 60270.005262571 2023-11-22T00:07:34.686169+00:00 20000067.861000001431 28999999.997999999672 47999999.957999937236 22303610.052999969572 60270.005274248 2023-11-22T00:07:35.695074+00:00 20000067.863000009209 28999999.989999998361 48000000.050999999046 22303609.519000049680 60270.005285594 2023-11-22T00:07:36.675341+00:00 20000067.860999990255 28999999.986999988556 47999999.965000003576 22303609.786000009626 60270.005297377 2023-11-22T00:07:37.693351+00:00 20000067.861000001431 29000000.019999999553 48000000.045999988914 22303609.383000019938 60270.005308798 2023-11-22T00:07:38.680123+00:00 20000067.861000020057 29000000.028000000864 48000000.001999996603 22303610.032999988645 60270.005320400 2023-11-22T00:07:39.682519+00:00 20000067.862999979407 28999999.967000011355 47999999.981000013649 22303609.620000001043 60270.005331821 2023-11-22T00:07:40.669294+00:00 20000067.862000018358 29000000.013999998569 47999999.968000017107 22303609.704999919981 60270.005343603 2023-11-22T00:07:41.687311+00:00 20000067.859999980778 28999999.959000021219 48000000.005000002682 22303609.999000068754 60270.005355205 2023-11-22T00:07:42.689712+00:00 20000067.861000001431 29000000.005999978632 47999999.980999946594 22303609.759999990463 60270.005366626 2023-11-22T00:07:43.676485+00:00 20000067.863000009209 29000000.032999988645 48000000.026000022888 22303609.714999910444 60270.005378408 2023-11-22T00:07:44.694504+00:00 20000067.862000018358 28999999.971999999136 48000000.037000000477 22303610.072000030428 60270.005389830 2023-11-22T00:07:45.681278+00:00 20000067.858999971300 29000000.027000010014 47999999.962000012398 22303610.381999969482 60270.005401432 2023-11-22T00:07:46.683671+00:00 20000067.861999988556 28999999.980000019073 47999999.963999986649 22303610.199000000954 60270.005413033 2023-11-22T00:07:47.686062+00:00 20000067.862000048161 28999999.998999949545 48000000.047999978065 22303610.366000059992 60270.005424635 2023-11-22T00:07:48.688460+00:00 20000067.861999988556 29000000.029000040144 48000000.017000079155 22303609.947000030428 60270.005436056 2023-11-22T00:07:49.675237+00:00 20000067.861000001431 28999999.986000001431 47999999.982999920845 22303610.203999999911 60270.005447658 2023-11-22T00:07:50.677633+00:00 20000067.860000010580 29000000.014999989420 48000000.047000050545 22303610.274999979883 60270.005459440 2023-11-22T00:07:51.695658+00:00 20000067.863999959081 28999999.959000051022 47999999.957999937236 22303610.299000021070 60270.005470862 2023-11-22T00:07:52.682430+00:00 20000067.861000001431 29000000.016999959946 48000000.036000013351 22303610.191999908537 60270.005482463 2023-11-22T00:07:53.684826+00:00 20000067.860000010580 28999999.993999961764 47999999.981999993324 22303609.829000119120 60270.005494065 2023-11-22T00:07:54.687220+00:00 20000067.864000018686 29000000.001999970526 48000000.011000037193 22303610.024999979883 60270.005505667 2023-11-22T00:07:55.689616+00:00 20000067.859999950975 28999999.991000059992 47999999.993999958038 22303610.282000001520 60270.005517088 2023-11-22T00:07:56.676389+00:00 20000067.862000048161 29000000.019999980927 48000000.017000079155 22303610.811000000685 60270.005528689 2023-11-22T00:07:57.678784+00:00 20000067.858999971300 29000000.006999969482 47999999.955999970436 22303610.231999989599 60270.005540291 2023-11-22T00:07:58.681177+00:00 20000067.863000039011 28999999.978000041097 48000000.009999990463 22303610.934999998659 60270.005551893 2023-11-22T00:07:59.683568+00:00 20000067.861999988556 29000000.008999940008 47999999.945000007749 22303610.414000000805 60270.005563495 2023-11-22T00:08:00.685956+00:00 20000067.861999988556 29000000.022999998182 48000000.092000007629 22303610.835999999195 60270.005575097 2023-11-22T00:08:01.688353+00:00 20000067.861999988556 28999999.997000098228 47999999.942000001669 22303610.416000008583 60270.005586699 2023-11-22T00:08:02.690739+00:00 20000067.860000010580 29000000.001999970526 47999999.988999992609 22303610.002000000328 60270.005598119 2023-11-22T00:08:03.677516+00:00 20000067.861999988556 28999999.971999999136 47999999.975000016391 22303610.385999981314 60270.005609721 2023-11-22T00:08:04.679914+00:00 20000067.858999971300 29000000.000000000000 48000000.020999968052 22303610.403000030667 60270.005621323 2023-11-22T00:08:05.682314+00:00 20000067.865000009537 28999999.988999959081 48000000.004000008106 22303610.405000001192 60270.005632925 2023-11-22T00:08:06.684706+00:00 20000067.860000010580 29000000.036000009626 48000000.106999993324 22303610.719999969006 60270.005644346 2023-11-22T00:08:07.671473+00:00 20000067.858999971300 28999999.986000061035 47999999.935999989510 22303610.847999989986 60270.005656128 2023-11-22T00:08:08.689491+00:00 20000067.866000059992 29000000.003999948502 47999999.977000057697 22303610.955000039190 60270.005667730 2023-11-22T00:08:09.691881+00:00 20000067.858999971300 28999999.993000030518 47999999.974999897182 22303610.726000010967 60270.005679151 2023-11-22T00:08:10.678648+00:00 20000067.861000061035 29000000.006999999285 48000000.015000097454 22303610.656999949366 60270.005690753 2023-11-22T00:08:11.681047+00:00 20000067.860999941826 28999999.995000001043 47999999.991999976337 22303611.026000019163 60270.005702355 2023-11-22T00:08:12.683446+00:00 20000067.861000061035 29000000.008999999613 48000000.039999961853 22303610.671000000089 60270.005713956 2023-11-22T00:08:13.685842+00:00 20000067.861999988556 28999999.993999999017 48000000.001999966800 22303610.804000020027 60270.005725483 2023-11-22T00:08:14.681732+00:00 20000067.861999988556 28999999.991000000387 47999999.963000059128 22303610.916999999434 60270.005737160 2023-11-22T00:08:15.690635+00:00 20000067.860999941826 29000000.008999999613 48000000.036999940872 22303611.056999981403 60270.005748506 2023-11-22T00:08:16.670898+00:00 20000067.864000078291 28999999.984999980778 47999999.949000000954 22303610.908999979496 60270.005760288 2023-11-22T00:08:17.688909+00:00 20000067.860999941826 29000000.001000020653 48000000.026000022888 22303611.136000040919 60270.005771709 2023-11-22T00:08:18.675684+00:00 20000067.856999989599 28999999.986000001431 47999999.986999988556 22303610.947000030428 60270.005783311 2023-11-22T00:08:19.678076+00:00 20000067.863000039011 29000000.029000010341 48000000.044999957085 22303610.759999990463 60270.005795094 2023-11-22T00:08:20.696086+00:00 20000067.863999959081 28999999.998999949545 47999999.961999997497 22303610.830999970436 60270.005806515 2023-11-22T00:08:21.682858+00:00 20000067.860000010580 29000000.027000010014 47999999.998999997973 22303611.062000039965 60270.005818116 2023-11-22T00:08:22.685249+00:00 20000067.861999988556 28999999.974000040442 48000000.034000009298 22303611.032999988645 60270.005829537 2023-11-22T00:08:23.672024+00:00 20000067.861999988556 28999999.998999949545 47999999.961999982595 22303611.572000030428 60270.005841320 2023-11-22T00:08:24.690045+00:00 20000067.861999988556 28999999.998000029474 48000000.020999997854 22303611.167999979109 60270.005852741 2023-11-22T00:08:25.676818+00:00 20000067.861000061035 29000000.004999998957 48000000.004000008106 22303611.307999968529 60270.005864343 2023-11-22T00:08:26.679212+00:00 20000067.859000001103 28999999.991999980062 47999999.976000010967 22303611.115999940783 60270.005875945 2023-11-22T00:08:27.681610+00:00 20000067.863000001758 29000000.016000028700 48000000.024999983609 22303611.035000089556 60270.005887547 2023-11-22T00:08:28.684008+00:00 20000067.861999999732 28999999.997999969870 48000000.050000011921 22303611.352999929339 60270.005899148 2023-11-22T00:08:29.686396+00:00 20000067.861000001431 28999999.986999988556 47999999.930000007153 22303611.439000010490 60270.005910569 2023-11-22T00:08:30.673163+00:00 20000067.863000009209 28999999.995000001043 47999999.985999941826 22303610.939000010490 60270.005922352 2023-11-22T00:08:31.691185+00:00 20000067.860999990255 29000000.009999990463 48000000.024000048637 22303611.580000039190 60270.005933773 2023-11-22T00:08:32.677962+00:00 20000067.861000001431 29000000.000000000000 48000000.011000037193 22303611.697999950498 60270.005945374 2023-11-22T00:08:33.680358+00:00 20000067.860000010580 28999999.968000050634 47999999.944999933243 22303611.596000079066 60270.005956976 2023-11-22T00:08:34.682752+00:00 20000067.863999988884 29000000.029999971390 48000000.039000026882 22303611.768000010401 60270.005968578 2023-11-22T00:08:35.685149+00:00 20000067.861000001431 29000000.011999960989 48000000.039000026882 22303611.547999981791 60270.005979999 2023-11-22T00:08:36.671917+00:00 20000067.858000010252 28999999.992000099272 47999999.977999933064 22303611.754999998957 60270.005991782 2023-11-22T00:08:37.689932+00:00 20000067.866000000387 28999999.990999940783 47999999.984000086784 22303611.153999920934 60270.006003384 2023-11-22T00:08:38.692332+00:00 20000067.858999971300 28999999.995000001043 48000000.001999966800 22303611.417000059038 60270.006014804 2023-11-22T00:08:39.679109+00:00 20000067.861000001431 29000000.026000019163 48000000.011999957263 22303611.593999978155 60270.006026406 2023-11-22T00:08:40.681501+00:00 20000067.862000048161 28999999.983999971300 48000000.019000053406 22303611.297999981791 60270.006038008 2023-11-22T00:08:41.683896+00:00 20000067.861999988556 28999999.978000041097 47999999.952000021935 22303611.501999970526 60270.006049610 2023-11-22T00:08:42.686291+00:00 20000067.861000001431 29000000.043999910355 48000000.034999966621 22303611.916000008583 60270.006061031 2023-11-22T00:08:43.673070+00:00 20000067.861999988556 28999999.994000080973 48000000.016999997199 22303611.708000060171 60270.006072814 2023-11-22T00:08:44.691086+00:00 20000067.861000001431 28999999.988999959081 47999999.975000008941 22303611.304000001401 60270.006084234 2023-11-22T00:08:45.677863+00:00 20000067.860000010580 28999999.980000019073 48000000.016999989748 22303611.804000001401 60270.006095836 2023-11-22T00:08:46.680259+00:00 20000067.862999979407 29000000.018000010401 48000000.018000006676 22303611.817000001669 60270.006107438 2023-11-22T00:08:47.682650+00:00 20000067.860000010580 29000000.016999959946 48000000.011000007391 22303611.327000010759 60270.006119040 2023-11-22T00:08:48.685045+00:00 20000067.862999979407 28999999.986000001431 47999999.940999977291 22303612.280000001192 60270.006130642 2023-11-22T00:08:49.687445+00:00 20000067.861999988556 28999999.981000009924 47999999.970000028610 22303612.080999989063 60270.006142063 2023-11-22T00:08:50.674210+00:00 20000067.863000039011 29000000.006999999285 48000000.005999982357 22303611.312000010163 60270.006153845 2023-11-22T00:08:51.692233+00:00 20000067.860000010580 29000000.002000000328 47999999.994999997318 22303611.949999991804 60270.006165266 2023-11-22T00:08:52.679007+00:00 20000067.860999941826 29000000.004999998957 48000000.041000008583 22303611.883000019938 60270.006176868 2023-11-22T00:08:53.681406+00:00 20000067.861000061035 28999999.967000011355 48000000.013999998569 22303612.173000011593 60270.006188395 2023-11-22T00:08:54.677296+00:00 20000067.861999988556 29000000.030999988317 47999999.970999963582 22303611.592999991030 60270.006200071 2023-11-22T00:08:55.686196+00:00 20000067.861999988556 29000000.006999999285 48000000.032999992371 22303611.952000018209 60270.006211673 2023-11-22T00:08:56.688590+00:00 20000067.860999941826 29000000.011000011116 48000000.003000020981 22303612.061999980360 60270.006223200 2023-11-22T00:08:57.684478+00:00 20000067.859000090510 28999999.982999980450 47999999.950999982655 22303612.078000009060 60270.006234877 2023-11-22T00:08:58.693381+00:00 20000067.860999941826 28999999.990000009537 48000000.062000043690 22303611.903000000864 60270.006246223 2023-11-22T00:08:59.673648+00:00 20000067.866000059992 29000000.002000030130 47999999.986999988556 22303612.170000020415 60270.006258005 2023-11-22T00:09:00.691664+00:00 20000067.856999989599 29000000.011999960989 48000000.014999993145 22303611.935999989510 60270.006269427 2023-11-22T00:09:01.678442+00:00 20000067.863999959081 29000000.007000029087 47999999.953000068665 22303611.925999999046 60270.006281028 2023-11-22T00:09:02.680834+00:00 20000067.858000040054 28999999.989999949932 48000000.034999966621 22303612.205999970436 60270.006292449 2023-11-22T00:09:03.667605+00:00 20000067.863999959081 29000000.006000038236 47999999.965000033379 22303611.869000021368 60270.006304231 2023-11-22T00:09:04.685623+00:00 20000067.863999959081 29000000.006999969482 48000000.003999948502 22303612.065000001341 60270.006315833 2023-11-22T00:09:05.688016+00:00 20000067.859000090510 28999999.982000049204 47999999.977000012994 22303612.296999990940 60270.006327255 2023-11-22T00:09:06.674789+00:00 20000067.862999919802 29000000.022999998182 48000000.023999989033 22303611.701000031084 60270.006339037 2023-11-22T00:09:07.692813+00:00 20000067.860000010580 28999999.970999959856 47999999.989999987185 22303612.148999929428 60270.006350458 2023-11-22T00:09:08.679591+00:00 20000067.861999988556 29000000.011000040919 48000000.045999996364 22303612.583999991417 60270.006362060 2023-11-22T00:09:09.681986+00:00 20000067.861999988556 29000000.021999958903 47999999.974999986589 22303612.151000019163 60270.006373662 2023-11-22T00:09:10.684381+00:00 20000067.861000061035 28999999.965999960899 48000000.001999996603 22303612.435000058264 60270.006385264 2023-11-22T00:09:11.686780+00:00 20000067.858999971300 29000000.026000019163 47999999.997000038624 22303612.240000009537 60270.006396685 2023-11-22T00:09:12.673546+00:00 20000067.864000078291 29000000.003000020981 48000000.025999963284 22303612.196999911219 60270.006408286 2023-11-22T00:09:13.675941+00:00 20000067.859999898821 28999999.981000069529 47999999.944999992847 22303612.822000030428 60270.006420069 2023-11-22T00:09:14.693955+00:00 20000067.864000078291 29000000.028000000864 48000000.032999992371 22303612.277000069618 60270.006431490 2023-11-22T00:09:15.680728+00:00 20000067.860000010580 28999999.979999899864 48000000.042000062764 22303612.480999950320 60270.006443092 2023-11-22T00:09:16.683123+00:00 20000067.862999919802 28999999.998000029474 47999999.986999988556 22303612.856999989599 60270.006454694 2023-11-22T00:09:17.685523+00:00 20000067.861000061035 28999999.971000079066 47999999.978999972343 22303612.838999990374 60270.006466296 2023-11-22T00:09:18.687918+00:00 20000067.858999971300 29000000.000999931246 47999999.986000061035 22303612.626000050455 60270.006477716 2023-11-22T00:09:19.674686+00:00 20000067.863000001758 29000000.024999979883 48000000.033999919891 22303612.840000029653 60270.006489318 2023-11-22T00:09:20.677086+00:00 20000067.861000001431 28999999.986000061035 47999999.954000003636 22303613.207999940962 60270.006500920 2023-11-22T00:09:21.679484+00:00 20000067.863000001758 29000000.005999919027 48000000.009999990463 22303612.286000009626 60270.006512522 2023-11-22T00:09:22.681881+00:00 20000067.859000001103 29000000.008000019938 48000000.030000090599 22303612.346999999136 60270.006524124 2023-11-22T00:09:23.684275+00:00 20000067.861000001431 29000000.002000089735 48000000.018000006676 22303612.710999969393 60270.006535725 2023-11-22T00:09:24.686664+00:00 20000067.861000001431 28999999.990999940783 47999999.902999997139 22303613.468999978155 60270.006547327 2023-11-22T00:09:25.689057+00:00 20000067.863000009209 29000000.002999991179 48000000.032999992371 22303612.730000019073 60270.006558748 2023-11-22T00:09:26.675826+00:00 20000067.862999979407 29000000.004000011832 48000000.000000000000 22303612.575999978930 60270.006570350 2023-11-22T00:09:27.678223+00:00 20000067.862000018358 29000000.009999990463 48000000.055000007153 22303612.884999990463 60270.006581952 2023-11-22T00:09:28.680625+00:00 20000067.859999980778 28999999.986999999732 47999999.960000000894 22303612.953999999911 60270.006593553 2023-11-22T00:09:29.683019+00:00 20000067.861000001431 29000000.008000019938 47999999.963999986649 22303612.904000040144 60270.006604974 2023-11-22T00:09:30.669786+00:00 20000067.862000018358 28999999.981999989599 48000000.038999997079 22303612.664000030607 60270.006616757 2023-11-22T00:09:31.687805+00:00 20000067.859000001103 29000000.003999978304 47999999.998000003397 22303613.070999979973 60270.006628359 2023-11-22T00:09:32.690202+00:00 20000067.864000018686 29000000.019000019878 47999999.952999979258 22303612.221000000834 60270.006639780 2023-11-22T00:09:33.676964+00:00 20000067.861999988556 28999999.992999970913 48000000.007000029087 22303612.752999998629 60270.006651562 2023-11-22T00:09:34.694984+00:00 20000067.858999971300 28999999.988000039011 48000000.000999987125 22303613.007999990135 60270.006662983 2023-11-22T00:09:35.681759+00:00 20000067.864000018686 29000000.014999989420 48000000.055000007153 22303613.258000001311 60270.006674585 2023-11-22T00:09:36.684151+00:00 20000067.861999988556 28999999.989000018686 48000000.004000008106 22303613.096999999136 60270.006686111 2023-11-22T00:09:37.680039+00:00 20000067.859000030905 29000000.003999948502 48000000.012000016868 22303612.644000008702 60270.006697789 2023-11-22T00:09:38.688943+00:00 20000067.864999949932 28999999.994000021368 47999999.950999982655 22303613.048999991268 60270.006709134 2023-11-22T00:09:39.669209+00:00 20000067.859000030905 28999999.997000038624 47999999.950000047684 22303613.462000008672 60270.006720917 2023-11-22T00:09:40.687219+00:00 20000067.862999979407 29000000.025999959558 48000000.027999997139 22303613.037000000477 60270.006732594 2023-11-22T00:09:41.696127+00:00 20000067.860000010580 28999999.975000020117 48000000.069000013173 22303613.123999979347 60270.006743940 2023-11-22T00:09:42.676398+00:00 20000067.861999988556 29000000.008000019938 47999999.993999958038 22303613.310999989510 60270.006755722 2023-11-22T00:09:43.694410+00:00 20000067.863000039011 29000000.011999960989 47999999.970999963582 22303613.613000039011 60270.006767143 2023-11-22T00:09:44.681181+00:00 20000067.857999980450 28999999.978999968618 48000000.047000050545 22303613.282999988645 60270.006778745 2023-11-22T00:09:45.683575+00:00 20000067.861999988556 29000000.001999970526 47999999.942999958992 22303613.755999978632 60270.006790166 2023-11-22T00:09:46.670349+00:00 20000067.863000039011 29000000.026000019163 48000000.034999966621 22303613.133000019938 60270.006801949 2023-11-22T00:09:47.688362+00:00 20000067.860999941826 28999999.978000041097 47999999.973000049591 22303613.352000001818 60270.006813370 2023-11-22T00:09:48.675134+00:00 20000067.860000010580 28999999.993000030518 47999999.950999982655 22303613.694999989122 60270.006824972 2023-11-22T00:09:49.677539+00:00 20000067.861999988556 29000000.001999970526 48000000.032999992371 22303613.250999990851 60270.006836754 2023-11-22T00:09:50.695553+00:00 20000067.860000010580 29000000.001999970526 48000000.004000000656 22303613.495999988168 60270.006848175 2023-11-22T00:09:51.682324+00:00 20000067.864000078291 29000000.021999958903 48000000.030000001192 22303613.518000010401 60270.006859777 2023-11-22T00:09:52.684713+00:00 20000067.862999919802 28999999.970000028610 48000000.013000011444 22303613.532000008970 60270.006871198 2023-11-22T00:09:53.671491+00:00 20000067.860000010580 28999999.991000059992 47999999.969999998808 22303613.493000030518 60270.006882980 2023-11-22T00:09:54.689503+00:00 20000067.861000061035 29000000.019999980927 47999999.961000002921 22303614.037000000477 60270.006894401 2023-11-22T00:09:55.676281+00:00 20000067.859999898821 28999999.990000009537 48000000.059000022709 22303613.631999969482 60270.006906003 2023-11-22T00:09:56.678686+00:00 20000067.862000111490 29000000.003000020981 48000000.009000003338 22303614.001999970526 60270.006917605 2023-11-22T00:09:57.681089+00:00 20000067.859999898821 29000000.009999990463 48000000.000000000000 22303613.310999989510 60270.006929207 2023-11-22T00:09:58.683483+00:00 20000067.861000061035 29000000.008000019938 48000000.003999948502 22303613.952000018209 60270.006940628 2023-11-22T00:09:59.670259+00:00 20000067.863999959081 28999999.990999940783 47999999.969000041485 22303613.843999978155 60270.006952230 2023-11-22T00:10:00.672655+00:00 20000067.860000010580 28999999.993999961764 47999999.993999958038 22303614.246000051498 60270.006964013 2023-11-22T00:10:01.690670+00:00 20000067.863999959081 29000000.002000089735 47999999.976999998093 22303613.477000001818 60270.006975433 2023-11-22T00:10:02.677448+00:00 20000067.859000090510 28999999.991000000387 48000000.031000018120 22303613.618000030518 60270.006987035 2023-11-22T00:10:03.679855+00:00 20000067.862999919802 29000000.032999999821 48000000.013000011444 22303614.139999989420 60270.006998637 2023-11-22T00:10:04.682254+00:00 20000067.860000010580 28999999.962999999523 47999999.973000049591 22303613.932999968529 60270.007010239 2023-11-22T00:10:05.684646+00:00 20000067.861999988556 29000000.022999998182 48000000.018000006676 22303614.197999950498 60270.007021660 2023-11-22T00:10:06.671416+00:00 20000067.860000010580 28999999.983000010252 47999999.982999920845 22303613.780000090599 60270.007033443 2023-11-22T00:10:07.689431+00:00 20000067.864000078291 29000000.025999989361 48000000.006999969482 22303614.245000001043 60270.007044863 2023-11-22T00:10:08.676202+00:00 20000067.859999898821 28999999.977999988943 47999999.996000051498 22303614.172999981791 60270.007056465 2023-11-22T00:10:09.678598+00:00 20000067.861000061035 29000000.006000008434 48000000.003000020981 22303614.102999929339 60270.007068067 2023-11-22T00:10:10.680995+00:00 20000067.860999941826 29000000.009999990463 48000000.027999997139 22303613.767000079155 60270.007079669 2023-11-22T00:10:11.683393+00:00 20000067.863000039011 29000000.003000020981 47999999.983000040054 22303614.521999958903 60270.007091271 2023-11-22T00:10:12.685788+00:00 20000067.861000061035 28999999.968999978155 47999999.956000000238 22303613.840000029653 60270.007102692 2023-11-22T00:10:13.672555+00:00 20000067.861000001431 29000000.018999990076 48000000.039999999106 22303613.817999958992 60270.007114474 2023-11-22T00:10:14.690578+00:00 20000067.864000000060 29000000.014999989420 47999999.994999989867 22303613.917000059038 60270.007125895 2023-11-22T00:10:15.677344+00:00 20000067.860999990255 29000000.002000030130 48000000.010000020266 22303613.721999999136 60270.007137497 2023-11-22T00:10:16.679743+00:00 20000067.861000001431 28999999.962999999523 47999999.943999983370 22303614.177999969572 60270.007149023 2023-11-22T00:10:17.675630+00:00 20000067.861000001431 29000000.024999979883 48000000.060999989510 22303614.294999960810 60270.007160701 2023-11-22T00:10:18.684538+00:00 20000067.864000011235 29000000.012000020593 47999999.967999987304 22303613.769999980927 60270.007172302 2023-11-22T00:10:19.686929+00:00 20000067.859999980778 28999999.997000038624 48000000.042000062764 22303614.394000049680 60270.007183829 2023-11-22T00:10:20.682814+00:00 20000067.861000001431 29000000.014999989420 47999999.987999983132 22303614.234999999404 60270.007195506 2023-11-22T00:10:21.691718+00:00 20000067.861000001431 28999999.982999920845 48000000.004000008106 22303614.232999999076 60270.007206852 2023-11-22T00:10:22.671984+00:00 20000067.860000010580 28999999.996000051498 48000000.012999951839 22303614.166000001132 60270.007218634 2023-11-22T00:10:23.689998+00:00 20000067.861000001431 28999999.983999971300 47999999.986999988556 22303614.374000001699 60270.007230056 2023-11-22T00:10:24.676777+00:00 20000067.863000009209 28999999.980000019073 47999999.967000007629 22303614.503000009805 60270.007241657 2023-11-22T00:10:25.679169+00:00 20000067.861999958754 29000000.021999958903 48000000.011000037193 22303614.129999998957 60270.007253078 2023-11-22T00:10:26.665943+00:00 20000067.860000010580 29000000.013000011444 47999999.990000009537 22303614.525000009686 60270.007264861 2023-11-22T00:10:27.683958+00:00 20000067.863000039011 29000000.013000011444 48000000.064000010490 22303614.807999998331 60270.007276462 2023-11-22T00:10:28.686352+00:00 20000067.857999980450 28999999.958999991417 47999999.947999946773 22303614.544999990612 60270.007287883 2023-11-22T00:10:29.673121+00:00 20000067.862999979407 29000000.014000058174 48000000.027000069618 22303614.462000008672 60270.007299666 2023-11-22T00:10:30.691140+00:00 20000067.863000039011 29000000.023999929428 47999999.940999977291 22303614.379999998957 60270.007311087 2023-11-22T00:10:31.677917+00:00 20000067.861999988556 28999999.986000061035 48000000.061999917030 22303614.472999989986 60270.007322689 2023-11-22T00:10:32.680312+00:00 20000067.861000001431 29000000.013999938965 48000000.020000100136 22303614.456000030041 60270.007334291 2023-11-22T00:10:33.682702+00:00 20000067.861999988556 28999999.956000089645 47999999.916999943554 22303614.309999998659 60270.007345892 2023-11-22T00:10:34.685094+00:00 20000067.860000010580 29000000.009999990463 48000000.029000036418 22303614.671999990940 60270.007357313 2023-11-22T00:10:35.671866+00:00 20000067.860000010580 29000000.041999939829 47999999.985999986529 22303614.825999978930 60270.007368915 2023-11-22T00:10:36.674266+00:00 20000067.862999979407 28999999.956000089645 48000000.001000016928 22303615.216000020504 60270.007380698 2023-11-22T00:10:37.692286+00:00 20000067.862999979407 28999999.998999949545 48000000.002999991179 22303614.944999989122 60270.007392119 2023-11-22T00:10:38.679059+00:00 20000067.860000010580 28999999.986999988556 47999999.986000001431 22303614.299000021070 60270.007403721 2023-11-22T00:10:39.681462+00:00 20000067.862000048161 29000000.028999999166 48000000.025999993086 22303614.224999960512 60270.007415323 2023-11-22T00:10:40.683857+00:00 20000067.861999988556 28999999.992000009865 48000000.000999987125 22303614.532999988645 60270.007426924 2023-11-22T00:10:41.686243+00:00 20000067.857999920845 28999999.993000000715 47999999.963999986649 22303615.449000000954 60270.007438345 2023-11-22T00:10:42.673016+00:00 20000067.865000009537 29000000.026999998838 48000000.053000032902 22303615.102999988943 60270.007449947 2023-11-22T00:10:43.675410+00:00 20000067.861000061035 29000000.002000000328 48000000.027000010014 22303615.321000039577 60270.007461549 2023-11-22T00:10:44.677807+00:00 20000067.858999971300 28999999.967000011355 47999999.972000002861 22303615.268000010401 60270.007473150 2023-11-22T00:10:45.680204+00:00 20000067.865000009537 29000000.019999980927 47999999.979000031948 22303615.113999959081 60270.007484752 2023-11-22T00:10:46.682605+00:00 20000067.860000010580 29000000.022999998182 48000000.070999979973 22303614.965000029653 60270.007496354 2023-11-22T00:10:47.685002+00:00 20000067.860999941826 28999999.988000009209 47999999.977999933064 22303614.886999960989 60270.007507956 2023-11-22T00:10:48.687395+00:00 20000067.861000061035 29000000.000000000000 48000000.003000020981 22303615.531000021845 60270.007519377 2023-11-22T00:10:49.674163+00:00 20000067.861999988556 29000000.005999978632 47999999.955999970436 22303614.620000001043 60270.007530979 2023-11-22T00:10:50.676553+00:00 20000067.861000061035 28999999.974000040442 48000000.001000046730 22303615.434000018984 60270.007542580 2023-11-22T00:10:51.678955+00:00 20000067.862999919802 29000000.010999981314 47999999.945999979973 22303615.422999981791 60270.007554182 2023-11-22T00:10:52.681353+00:00 20000067.858999971300 28999999.991999980062 48000000.078000068665 22303615.217000011355 60270.007565603 2023-11-22T00:10:53.668117+00:00 20000067.863000039011 29000000.013000011444 48000000.032999992371 22303615.182000041008 60270.007577386 2023-11-22T00:10:54.686133+00:00 20000067.861999988556 28999999.991999980062 47999999.945999979973 22303615.133000019938 60270.007588988 2023-11-22T00:10:55.688528+00:00 20000067.859000090510 29000000.006000038236 48000000.011999957263 22303615.570999979973 60270.007600409 2023-11-22T00:10:56.675295+00:00 20000067.862999919802 28999999.986999928951 48000000.029000036418 22303615.459999918938 60270.007612191 2023-11-22T00:10:57.693319+00:00 20000067.861999988556 29000000.015000101179 47999999.941999986768 22303614.754000071436 60270.007623612 2023-11-22T00:10:58.680081+00:00 20000067.859000090510 29000000.003999948502 48000000.015000000596 22303615.578999999911 60270.007635214 2023-11-22T00:10:59.682474+00:00 20000067.862999919802 29000000.006000038236 47999999.935000017285 22303615.394999980927 60270.007646740 2023-11-22T00:11:00.678383+00:00 20000067.861999988556 28999999.975999951363 48000000.094999998808 22303615.340999960899 60270.007658418 2023-11-22T00:11:01.687287+00:00 20000067.862000111490 29000000.009000059217 47999999.962999999523 22303615.921000000089 60270.007669764 2023-11-22T00:11:02.667556+00:00 20000067.860999941826 29000000.002999901772 48000000.017000019550 22303615.494000080973 60270.007681546 2023-11-22T00:11:03.685562+00:00 20000067.860999941826 29000000.000000000000 47999999.914999961853 22303615.355999950320 60270.007693223 2023-11-22T00:11:04.694464+00:00 20000067.861000061035 29000000.024000048637 48000000.105000019073 22303615.616000059992 60270.007704569 2023-11-22T00:11:05.674732+00:00 20000067.860999941826 28999999.963999990374 47999999.949000000954 22303615.812999960035 60270.007716351 2023-11-22T00:11:06.692752+00:00 20000067.864000078291 28999999.996000051498 47999999.994999997318 22303616.212000008672 60270.007727772 2023-11-22T00:11:07.679521+00:00 20000067.859000001103 29000000.019999980927 47999999.983999967575 22303615.924000021070 60270.007739374 2023-11-22T00:11:08.681914+00:00 20000067.861999999732 29000000.000999931246 48000000.074000000954 22303615.747999999672 60270.007750795 2023-11-22T00:11:09.668689+00:00 20000067.864000011235 28999999.977000001818 47999999.976000070572 22303615.822999998927 60270.007762577 2023-11-22T00:11:10.686703+00:00 20000067.857999999076 29000000.006000038236 47999999.973999977112 22303615.967999991030 60270.007773999 2023-11-22T00:11:11.673474+00:00 20000067.866000000387 29000000.029999971390 48000000.049999952316 22303615.716000009328 60270.007785601 2023-11-22T00:11:12.675869+00:00 20000067.855000000447 28999999.980000019073 47999999.985000006855 22303615.969000000507 60270.007797383 2023-11-22T00:11:13.693887+00:00 20000067.865000009537 29000000.009000059217 47999999.930999986827 22303615.904000010341 60270.007808804 2023-11-22T00:11:14.680662+00:00 20000067.861999988556 28999999.990000009537 48000000.052000053227 22303615.903999980539 60270.007820406 2023-11-22T00:11:15.683059+00:00 20000067.863000009209 29000000.006999969482 48000000.028999917209 22303615.907999988645 60270.007831827 2023-11-22T00:11:16.669828+00:00 20000067.861000001431 29000000.004999998957 47999999.961000077426 22303616.529000010341 60270.007843609 2023-11-22T00:11:17.687846+00:00 20000067.859999980778 28999999.991000000387 48000000.030999898911 22303616.229999989271 60270.007855030 2023-11-22T00:11:18.674621+00:00 20000067.860000010580 28999999.980999991298 47999999.975000016391 22303615.835000008345 60270.007866632 2023-11-22T00:11:19.677018+00:00 20000067.864000018686 29000000.008999999613 48000000.028999999166 22303615.784000009298 60270.007878234 2023-11-22T00:11:20.679417+00:00 20000067.858999971300 29000000.002999991179 47999999.907000012696 22303616.158999979496 60270.007889836 2023-11-22T00:11:21.681816+00:00 20000067.863000039011 28999999.991000000387 48000000.063000008464 22303616.391000028700 60270.007901438 2023-11-22T00:11:22.684209+00:00 20000067.858999971300 29000000.022000011057 47999999.974999986589 22303616.075999978930 60270.007912858 2023-11-22T00:11:23.670976+00:00 20000067.864000018686 29000000.006000008434 48000000.046999990940 22303616.342999991030 60270.007924641 2023-11-22T00:11:24.688991+00:00 20000067.861000001431 29000000.003999978304 47999999.972999989986 22303616.106999989599 60270.007936062 2023-11-22T00:11:25.675770+00:00 20000067.861000001431 28999999.981999989599 48000000.042000003159 22303616.052000049502 60270.007947664 2023-11-22T00:11:26.678166+00:00 20000067.861999988556 28999999.994000021368 47999999.960000038147 22303616.087999999523 60270.007959266 2023-11-22T00:11:27.680565+00:00 20000067.861999988556 29000000.008000019938 48000000.045999996364 22303616.480999950320 60270.007970868 2023-11-22T00:11:28.682961+00:00 20000067.860000010580 29000000.001999970526 47999999.984999947250 22303616.012000020593 60270.007982288 2023-11-22T00:11:29.669733+00:00 20000067.861999988556 28999999.995999988168 48000000.004000008106 22303616.299000021070 60270.007994071 2023-11-22T00:11:30.687750+00:00 20000067.862999979407 28999999.995999988168 47999999.975999951363 22303616.370000001043 60270.008005673 2023-11-22T00:11:31.690144+00:00 20000067.858000040054 29000000.030000030994 48000000.011000037193 22303616.154999971390 60270.008017094 2023-11-22T00:11:32.676912+00:00 20000067.860999941826 28999999.958000000566 48000000.004000067711 22303616.310999989510 60270.008028696 2023-11-22T00:11:33.679312+00:00 20000067.864000078291 29000000.004000011832 47999999.895999908447 22303616.241000059992 60270.008040298 2023-11-22T00:11:34.681714+00:00 20000067.858999971300 28999999.998999949545 48000000.080000042915 22303615.945999979973 60270.008051899 2023-11-22T00:11:35.684107+00:00 20000067.865000009537 29000000.004000071436 48000000.039000026882 22303616.261999960989 60270.008063320 2023-11-22T00:11:36.670876+00:00 20000067.861999988556 29000000.005999919027 47999999.952000021935 22303616.004999998957 60270.008075103 2023-11-22T00:11:37.688900+00:00 20000067.858999971300 28999999.979000091553 47999999.986999988556 22303616.452000018209 60270.008086524 2023-11-22T00:11:38.675669+00:00 20000067.863000039011 29000000.012999888510 48000000.046999931335 22303615.944999929518 60270.008098126 2023-11-22T00:11:39.678065+00:00 20000067.860999941826 28999999.992000099272 47999999.996000051498 22303615.966000080109 60270.008109728 2023-11-22T00:11:40.680466+00:00 20000067.861999988556 29000000.043999910355 47999999.970000028610 22303616.172999981791 60270.008121329 2023-11-22T00:11:41.682868+00:00 20000067.860000010580 28999999.977000001818 48000000.034999966621 22303616.789999961853 60270.008132931 2023-11-22T00:11:42.685260+00:00 20000067.861000061035 28999999.994000080973 47999999.972000002861 22303616.728000041097 60270.008144458 2023-11-22T00:11:43.681142+00:00 20000067.863000039011 28999999.991999980062 48000000.016000002623 22303616.309999939054 60270.008156135 2023-11-22T00:11:44.690042+00:00 20000067.859999898821 28999999.983999971300 48000000.043999999762 22303616.768000010401 60270.008167481 2023-11-22T00:11:45.670312+00:00 20000067.862000111490 29000000.021000031382 47999999.921999990940 22303616.754000071436 60270.008179263 2023-11-22T00:11:46.688331+00:00 20000067.861999988556 28999999.977999929339 47999999.998000003397 22303616.657999988645 60270.008190684 2023-11-22T00:11:47.675104+00:00 20000067.860999941826 29000000.013000011444 47999999.998000033200 22303616.898999929428 60270.008202286 2023-11-22T00:11:48.677498+00:00 20000067.861999988556 28999999.999000068754 48000000.019999980927 22303616.656000021845 60270.008213887 2023-11-22T00:11:49.679891+00:00 20000067.861999988556 29000000.010999921709 48000000.023999989033 22303616.856000069529 60270.008225489 2023-11-22T00:11:50.682288+00:00 20000067.859000090510 29000000.022999998182 47999999.951000027359 22303617.164999961853 60270.008237091 2023-11-22T00:11:51.684683+00:00 20000067.862999919802 28999999.980000019073 48000000.027999997139 22303617.537000060081 60270.008248512 2023-11-22T00:11:52.671455+00:00 20000067.860000010580 29000000.000000000000 47999999.969999969006 22303617.019999980927 60270.008260295 2023-11-22T00:11:53.689471+00:00 20000067.865000009537 29000000.002999998629 48000000.031000018120 22303616.702000018209 60270.008271716 2023-11-22T00:11:54.676256+00:00 20000067.858000040054 28999999.980000000447 48000000.008000023663 22303617.287999991328 60270.008283318 2023-11-22T00:11:55.678657+00:00 20000067.861999988556 29000000.011999990791 47999999.986999988556 22303616.921000000089 60270.008294739 2023-11-22T00:11:56.665428+00:00 20000067.863999959081 29000000.025000009686 48000000.044999957085 22303616.817000001669 60270.008306521 2023-11-22T00:11:57.683444+00:00 20000067.860000010580 29000000.000000000000 47999999.998000033200 22303616.728000000119 60270.008318123 2023-11-22T00:11:58.685840+00:00 20000067.861000061035 28999999.990000009537 47999999.991000063717 22303617.111999999732 60270.008329544 2023-11-22T00:11:59.672612+00:00 20000067.860999941826 29000000.011999990791 47999999.991999976337 22303617.065000001341 60270.008341327 2023-11-22T00:12:00.690626+00:00 20000067.861000001431 28999999.970999989659 47999999.983999967575 22303616.486000001431 60270.008352748 2023-11-22T00:12:01.677403+00:00 20000067.863000001758 29000000.004999998957 48000000.016999959946 22303616.975999999791 60270.008364350 2023-11-22T00:12:02.679800+00:00 20000067.861000001431 29000000.003000020981 48000000.001000046730 22303617.000000000000 60270.008375770 2023-11-22T00:12:03.666573+00:00 20000067.861999999732 29000000.004999998957 47999999.993000030518 22303617.300000008196 60270.008387553 2023-11-22T00:12:04.684586+00:00 20000067.859999999404 28999999.987999979407 47999999.991999998689 22303616.986000001431 60270.008398974 2023-11-22T00:12:05.671359+00:00 20000067.861000001431 29000000.020000040531 48000000.032000012696 22303617.136999990791 60270.008410576 2023-11-22T00:12:06.673751+00:00 20000067.864000011235 29000000.011999960989 47999999.976000003517 22303617.035999979824 60270.008422358 2023-11-22T00:12:07.691765+00:00 20000067.861000001431 28999999.986000001431 48000000.001999996603 22303616.930000010878 60270.008433779 2023-11-22T00:12:08.678537+00:00 20000067.861000001431 28999999.983000040054 48000000.062000006437 22303617.232999980450 60270.008445381 2023-11-22T00:12:09.680929+00:00 20000067.861000001431 28999999.981999989599 47999999.918000012636 22303617.793000038713 60270.008456983 2023-11-22T00:12:10.683327+00:00 20000067.861999988556 29000000.025999959558 48000000.018999986351 22303617.444999989122 60270.008468585 2023-11-22T00:12:11.685722+00:00 20000067.862000018358 28999999.993999961764 47999999.997999973595 22303617.347999989986 60270.008480006 2023-11-22T00:12:12.672495+00:00 20000067.859999980778 29000000.006000038236 48000000.005000002682 22303617.404999971390 60270.008491607 2023-11-22T00:12:13.674884+00:00 20000067.861999988556 28999999.995000001043 47999999.989000022411 22303617.754999998957 60270.008503209 2023-11-22T00:12:14.677279+00:00 20000067.864000018686 29000000.009999990463 48000000.013999998569 22303617.548000041395 60270.008514811 2023-11-22T00:12:15.679678+00:00 20000067.860000010580 29000000.003000020981 48000000.006999969482 22303617.214999970049 60270.008526413 2023-11-22T00:12:16.682077+00:00 20000067.858999971300 28999999.973999980837 47999999.968000046909 22303617.720000028610 60270.008538015 2023-11-22T00:12:17.684473+00:00 20000067.861000001431 28999999.996000051498 47999999.967999942601 22303617.310999989510 60270.008549617 2023-11-22T00:12:18.686866+00:00 20000067.863000039011 29000000.001999970526 48000000.059000022709 22303617.772000011057 60270.008561037 2023-11-22T00:12:19.673632+00:00 20000067.861000001431 29000000.008999940008 48000000.011000037193 22303617.484999950975 60270.008572639 2023-11-22T00:12:20.676026+00:00 20000067.861999988556 29000000.007000088692 47999999.957000017166 22303617.899999979883 60270.008584241 2023-11-22T00:12:21.678418+00:00 20000067.861999988556 29000000.033999919891 48000000.084999918938 22303617.609000090510 60270.008595843 2023-11-22T00:12:22.680817+00:00 20000067.861000001431 28999999.985000010580 47999999.966000080109 22303617.314999941736 60270.008607369 2023-11-22T00:12:23.676703+00:00 20000067.860000010580 28999999.980000019073 47999999.957999937236 22303617.825999978930 60270.008619046 2023-11-22T00:12:24.685595+00:00 20000067.862999979407 29000000.009999990463 48000000.003000020981 22303617.503000020981 60270.008630648 2023-11-22T00:12:25.687986+00:00 20000067.862999979407 29000000.014999989420 48000000.059000022709 22303617.864000078291 60270.008642174 2023-11-22T00:12:26.683875+00:00 20000067.860000010580 28999999.977000001818 47999999.954999998212 22303617.903000000864 60270.008653776 2023-11-22T00:12:27.686267+00:00 20000067.858999971300 29000000.002000089735 47999999.983000002801 22303617.625000000000 60270.008665197 2023-11-22T00:12:28.673038+00:00 20000067.864000078291 28999999.985999941826 48000000.016000002623 22303617.904999971390 60270.008676799 2023-11-22T00:12:29.675436+00:00 20000067.860999941826 28999999.991000059992 47999999.983999997377 22303618.202999949455 60270.008688401 2023-11-22T00:12:30.677835+00:00 20000067.861000061035 29000000.015999998897 47999999.988000012934 22303617.955000039190 60270.008700003 2023-11-22T00:12:31.680229+00:00 20000067.860000010580 29000000.003000009805 48000000.052999973297 22303617.217999938875 60270.008711424 2023-11-22T00:12:32.666994+00:00 20000067.861999988556 28999999.996999990195 47999999.966000020504 22303618.026000019163 60270.008723206 2023-11-22T00:12:33.685005+00:00 20000067.862999919802 29000000.011000011116 47999999.994000017643 22303618.001999970526 60270.008734808 2023-11-22T00:12:34.687398+00:00 20000067.861999988556 29000000.008999999613 47999999.990000009537 22303617.736000061035 60270.008746229 2023-11-22T00:12:35.674167+00:00 20000067.859000090510 28999999.991000000387 47999999.988999962807 22303617.912999991328 60270.008758011 2023-11-22T00:12:36.692187+00:00 20000067.861999988556 28999999.988000009209 48000000.064000010490 22303617.965000029653 60270.008769433 2023-11-22T00:12:37.678966+00:00 20000067.861999988556 28999999.984000001103 47999999.947000026703 22303617.916999939829 60270.008781034 2023-11-22T00:12:38.681362+00:00 20000067.860999941826 29000000.013999998569 48000000.005000002682 22303617.569000009447 60270.008792455 2023-11-22T00:12:39.668133+00:00 20000067.861999988556 28999999.988999959081 48000000.009999990463 22303618.169000029564 60270.008804238 2023-11-22T00:12:40.686152+00:00 20000067.861000061035 29000000.031000021845 48000000.039000026882 22303618.050999999046 60270.008815659 2023-11-22T00:12:41.672920+00:00 20000067.861999988556 28999999.976000010967 47999999.975999951363 22303618.328999999911 60270.008827261 2023-11-22T00:12:42.675308+00:00 20000067.861999988556 29000000.018999990076 48000000.037000060081 22303617.741999980062 60270.008839043 2023-11-22T00:12:43.693323+00:00 20000067.861000061035 28999999.996999979019 47999999.963999986649 22303618.493000030518 60270.008850464 2023-11-22T00:12:44.680097+00:00 20000067.861999988556 29000000.003000020981 47999999.940999977291 22303618.293999999762 60270.008862066 2023-11-22T00:12:45.682488+00:00 20000067.862999919802 28999999.990000009537 48000000.039999961853 22303618.897999998182 60270.008873487 2023-11-22T00:12:46.669255+00:00 20000067.859000090510 28999999.994000021368 47999999.983999967575 22303618.953000001609 60270.008885269 2023-11-22T00:12:47.687270+00:00 20000067.860999941826 29000000.018999930471 48000000.000000000000 22303618.460999999195 60270.008896690 2023-11-22T00:12:48.674040+00:00 20000067.861000061035 29000000.009000059217 48000000.064000010490 22303618.827000010759 60270.008908292 2023-11-22T00:12:49.676432+00:00 20000067.862999919802 28999999.965999960899 47999999.912000000477 22303618.850999981165 60270.008919894 2023-11-22T00:12:50.678827+00:00 20000067.861000061035 29000000.006999969482 48000000.037000000477 22303618.855000019073 60270.008931496 2023-11-22T00:12:51.681234+00:00 20000067.863000039011 29000000.019000049680 48000000.018999986351 22303618.574000000954 60270.008943098 2023-11-22T00:12:52.683629+00:00 20000067.858999971300 28999999.995000001043 47999999.994999997318 22303618.469999998808 60270.008954518 2023-11-22T00:12:53.670397+00:00 20000067.860999941826 29000000.006999969482 47999999.974000006914 22303618.418999999762 60270.008966301 2023-11-22T00:12:54.688414+00:00 20000067.864000000060 28999999.985000010580 48000000.015999972820 22303618.771999981254 60270.008977722 2023-11-22T00:12:55.675188+00:00 20000067.859000001103 29000000.011000040919 48000000.010000050068 22303618.293999999762 60270.008989324 2023-11-22T00:12:56.677576+00:00 20000067.863000001758 28999999.985999941826 47999999.986999988556 22303618.465000029653 60270.009000926 2023-11-22T00:12:57.679982+00:00 20000067.863000009209 29000000.019999980927 48000000.034999966621 22303618.477000001818 60270.009012528 2023-11-22T00:12:58.682382+00:00 20000067.857999999076 28999999.984000090510 47999999.935000002384 22303618.732999980450 60270.009023949 2023-11-22T00:12:59.669150+00:00 20000067.863000009209 28999999.985999941826 48000000.018999986351 22303619.212999999523 60270.009035731 2023-11-22T00:13:00.687162+00:00 20000067.861000001431 29000000.019000049680 47999999.965000033379 22303619.072000030428 60270.009047152 2023-11-22T00:13:01.673930+00:00 20000067.861000001431 28999999.977999929339 48000000.070999979973 22303618.803999960423 60270.009058754 2023-11-22T00:13:02.676320+00:00 20000067.861000001431 29000000.012000080198 47999999.958999991417 22303619.067000031471 60270.009070355 2023-11-22T00:13:03.678717+00:00 20000067.861000001431 29000000.013999938965 48000000.024999983609 22303618.824000000954 60270.009081957 2023-11-22T00:13:04.681119+00:00 20000067.863999988884 28999999.975000020117 47999999.972000002861 22303619.194000009447 60270.009093559 2023-11-22T00:13:05.683516+00:00 20000067.858000010252 28999999.998999949545 48000000.014999993145 22303618.987999979407 60270.009105086 2023-11-22T00:13:06.679408+00:00 20000067.863999988884 29000000.011000040919 47999999.985000006855 22303618.765999969095 60270.009116763 2023-11-22T00:13:07.688307+00:00 20000067.861999988556 29000000.015999998897 48000000.024000048637 22303618.931999981403 60270.009128109 2023-11-22T00:13:08.668569+00:00 20000067.861000001431 29000000.002000000328 48000000.021000027657 22303619.035000089556 60270.009139891 2023-11-22T00:13:09.686582+00:00 20000067.861999988556 29000000.002000000328 48000000.020999908447 22303618.577999949455 60270.009151312 2023-11-22T00:13:10.673360+00:00 20000067.861999988556 28999999.995999988168 47999999.978000037372 22303619.067999958992 60270.009162914 2023-11-22T00:13:11.675754+00:00 20000067.861000001431 29000000.013000011444 47999999.989000000060 22303618.985000010580 60270.009174515 2023-11-22T00:13:12.678147+00:00 20000067.861000001431 28999999.967999991030 48000000.000000000000 22303619.379000071436 60270.009186117 2023-11-22T00:13:13.680548+00:00 20000067.860000010580 29000000.008999999613 47999999.957000002265 22303619.118999961764 60270.009197719 2023-11-22T00:13:14.682941+00:00 20000067.861000001431 29000000.004999998957 48000000.030000001192 22303619.157000061125 60270.009209140 2023-11-22T00:13:15.669713+00:00 20000067.863000039011 28999999.999999970198 48000000.012999981642 22303619.219999909401 60270.009220923 2023-11-22T00:13:16.687729+00:00 20000067.862999979407 28999999.990000009537 48000000.004000037909 22303618.922999981791 60270.009232344 2023-11-22T00:13:17.674501+00:00 20000067.860000010580 29000000.006000038236 48000000.000999987125 22303619.251000050455 60270.009243946 2023-11-22T00:13:18.676895+00:00 20000067.861000001431 29000000.009999990463 47999999.974999956787 22303618.917000059038 60270.009255366 2023-11-22T00:13:19.663674+00:00 20000067.861000001431 28999999.978999968618 47999999.980000019073 22303619.288999918848 60270.009267149 2023-11-22T00:13:20.681691+00:00 20000067.861000001431 29000000.000000000000 48000000.077000021935 22303619.368000030518 60270.009278751 2023-11-22T00:13:21.684085+00:00 20000067.860000010580 29000000.004999998957 47999999.947999946773 22303619.590000029653 60270.009290172 2023-11-22T00:13:22.670861+00:00 20000067.860999941826 29000000.008000019938 47999999.991000063717 22303619.161000009626 60270.009301954 2023-11-22T00:13:23.688875+00:00 20000067.863000039011 29000000.032999988645 48000000.013000011444 22303619.080999970436 60270.009313376 2023-11-22T00:13:24.675643+00:00 20000067.865000009537 28999999.982999980450 48000000.019999980927 22303619.919000029564 60270.009324977 2023-11-22T00:13:25.678043+00:00 20000067.860000010580 28999999.991000059992 47999999.963999986649 22303619.437999960035 60270.009336579 2023-11-22T00:13:26.680445+00:00 20000067.860000010580 28999999.985000010580 47999999.988999962807 22303619.217000011355 60270.009348181 2023-11-22T00:13:27.682837+00:00 20000067.861999988556 29000000.022999998182 48000000.034000039101 22303619.909999970347 60270.009359602 2023-11-22T00:13:28.669613+00:00 20000067.860000010580 28999999.981999989599 47999999.973999977112 22303619.927000049502 60270.009371204 2023-11-22T00:13:29.672007+00:00 20000067.861999988556 29000000.000999931246 47999999.978000037372 22303619.574999928474 60270.009382986 2023-11-22T00:13:30.690022+00:00 20000067.862999919802 28999999.973999980837 48000000.013999938965 22303619.392000079155 60270.009394407 2023-11-22T00:13:31.676797+00:00 20000067.861000061035 29000000.028000120074 48000000.019999980927 22303619.602000001818 60270.009406009 2023-11-22T00:13:32.679198+00:00 20000067.860999941826 29000000.001999970526 48000000.040000081062 22303619.787999998778 60270.009417611 2023-11-22T00:13:33.681590+00:00 20000067.864000078291 29000000.013999938965 48000000.009999997914 22303620.024999998510 60270.009429213 2023-11-22T00:13:34.683987+00:00 20000067.861999988556 28999999.975000020117 47999999.954000003636 22303619.882000010461 60270.009440633 2023-11-22T00:13:35.670753+00:00 20000067.858999971300 29000000.031000021845 48000000.033999986947 22303619.861000001431 60270.009452235 2023-11-22T00:13:36.673140+00:00 20000067.858999971300 28999999.967000011355 47999999.967000007629 22303619.883999988437 60270.009463837 2023-11-22T00:13:37.675535+00:00 20000067.866000059992 29000000.004999998957 48000000.007999986410 22303620.388999998569 60270.009475439 2023-11-22T00:13:38.677925+00:00 20000067.860000010580 28999999.995999928564 47999999.993000000715 22303619.820000018924 60270.009487041 2023-11-22T00:13:39.680324+00:00 20000067.860000010580 29000000.011000040919 48000000.003000020981 22303619.769999980927 60270.009498643 2023-11-22T00:13:40.682721+00:00 20000067.860999941826 28999999.986000061035 48000000.001999966800 22303619.944000009447 60270.009510244 2023-11-22T00:13:41.685115+00:00 20000067.861999988556 28999999.998999949545 47999999.981999993324 22303620.164999991655 60270.009521665 2023-11-22T00:13:42.671884+00:00 20000067.860000010580 29000000.003000020981 48000000.009999990463 22303620.150000009686 60270.009533267 2023-11-22T00:13:43.674280+00:00 20000067.863999959081 29000000.010999921709 48000000.012000016868 22303619.735000010580 60270.009544869 2023-11-22T00:13:44.676674+00:00 20000067.861000061035 29000000.008000001311 47999999.982999980450 22303619.687999960035 60270.009556470 2023-11-22T00:13:45.679069+00:00 20000067.863000039011 28999999.999000001699 48000000.044000029564 22303620.221000019461 60270.009567997 2023-11-22T00:13:46.674963+00:00 20000067.860999941826 29000000.011000011116 47999999.960000038147 22303620.192000031471 60270.009579674 2023-11-22T00:13:47.683870+00:00 20000067.861999988556 28999999.969999998808 47999999.963999986649 22303619.629999998957 60270.009591276 2023-11-22T00:13:48.686271+00:00 20000067.859999999404 29000000.006999999285 48000000.033999919891 22303620.377999961376 60270.009602803 2023-11-22T00:13:49.682155+00:00 20000067.861000001431 28999999.993999991566 48000000.031000018120 22303620.623000029474 60270.009614480 2023-11-22T00:13:50.691055+00:00 20000067.861999999732 29000000.013000011444 47999999.967000007629 22303620.407000008970 60270.009625826 2023-11-22T00:13:51.671320+00:00 20000067.861000001431 28999999.995000001043 47999999.998000033200 22303620.445999979973 60270.009637608 2023-11-22T00:13:52.689335+00:00 20000067.861999988556 29000000.002999991179 47999999.998999953270 22303620.283999979496 60270.009649029 2023-11-22T00:13:53.676114+00:00 20000067.861000020057 28999999.980000019073 48000000.003000020981 22303620.644000049680 60270.009660631 2023-11-22T00:13:54.678512+00:00 20000067.859999980778 29000000.013999998569 48000000.000000000000 22303620.467999991030 60270.009672052 2023-11-22T00:13:55.665281+00:00 20000067.863000009209 29000000.015999969095 47999999.996000051498 22303620.213999930769 60270.009683834 2023-11-22T00:13:56.683294+00:00 20000067.861000001431 28999999.995000001043 48000000.081000000238 22303620.221000079066 60270.009695436 2023-11-22T00:13:57.685690+00:00 20000067.863000009209 28999999.994000021368 47999999.943000003695 22303620.154999971390 60270.009706857 2023-11-22T00:13:58.672465+00:00 20000067.859000001103 28999999.991999980062 47999999.982000008225 22303620.703999999911 60270.009718640 2023-11-22T00:13:59.690477+00:00 20000067.863999988884 29000000.016000028700 47999999.986999988556 22303620.259999990463 60270.009730061 2023-11-22T00:14:00.677252+00:00 20000067.861999988556 28999999.996999979019 48000000.009000003338 22303620.289000030607 60270.009741663 2023-11-22T00:14:01.679650+00:00 20000067.861000001431 29000000.006999969482 48000000.055999986827 22303620.416999939829 60270.009753084 2023-11-22T00:14:02.666424+00:00 20000067.859000030905 28999999.977000001818 47999999.971000023186 22303620.707000020891 60270.009764866 2023-11-22T00:14:03.684443+00:00 20000067.861000001431 29000000.014999989420 47999999.965999960899 22303620.835000038147 60270.009776287 2023-11-22T00:14:04.671212+00:00 20000067.861000001431 28999999.978000041097 48000000.003000020981 22303620.195000048727 60270.009787889 2023-11-22T00:14:05.673602+00:00 20000067.865000009537 29000000.026000019163 48000000.023000001907 22303620.433999899775 60270.009799671 2023-11-22T00:14:06.691611+00:00 20000067.861000001431 28999999.995999928564 47999999.961999952793 22303620.719000101089 60270.009811092 2023-11-22T00:14:07.678388+00:00 20000067.861999988556 29000000.003000020981 48000000.040000081062 22303620.408999919891 60270.009822694 2023-11-22T00:14:08.680786+00:00 20000067.859999950975 29000000.016000028700 47999999.998999953270 22303621.177000049502 60270.009834115 2023-11-22T00:14:09.667560+00:00 20000067.860000010580 28999999.970000028610 47999999.972000002861 22303620.666999939829 60270.009845898 2023-11-22T00:14:10.685574+00:00 20000067.864000018686 29000000.023999929428 48000000.026000022888 22303620.595000028610 60270.009857319 2023-11-22T00:14:11.672344+00:00 20000067.860000010580 29000000.001000050455 47999999.991999976337 22303620.810999989510 60270.009868921 2023-11-22T00:14:12.674742+00:00 20000067.861999988556 28999999.970999959856 47999999.993000030518 22303620.758000019938 60270.009880522 2023-11-22T00:14:13.677138+00:00 20000067.859999950975 29000000.029000040144 48000000.023000001907 22303620.825000051409 60270.009892124 2023-11-22T00:14:14.679538+00:00 20000067.861000061035 28999999.988999959081 47999999.952000021935 22303620.699999928474 60270.009903726 2023-11-22T00:14:15.681938+00:00 20000067.861999988556 28999999.988999959081 48000000.079999923706 22303620.861999988556 60270.009915147 2023-11-22T00:14:16.668705+00:00 20000067.865000009537 29000000.002000089735 47999999.949000000954 22303620.769000049680 60270.009926930 2023-11-22T00:14:17.686713+00:00 20000067.856999989599 29000000.013999938965 47999999.932000041008 22303621.235000010580 60270.009938351 2023-11-22T00:14:18.673492+00:00 20000067.861999988556 28999999.978999968618 48000000.082000002265 22303621.003000020981 60270.009949952 2023-11-22T00:14:19.675884+00:00 20000067.863000039011 29000000.011000040919 47999999.972999997437 22303620.951999899000 60270.009961554 2023-11-22T00:14:20.678283+00:00 20000067.860000010580 28999999.996999979019 48000000.005000010133 22303621.072999998927 60270.009973156 2023-11-22T00:14:21.680685+00:00 20000067.862999919802 29000000.004000000656 48000000.048999987543 22303620.638999998569 60270.009984577 2023-11-22T00:14:22.667454+00:00 20000067.863000039011 29000000.006000000983 47999999.910999983549 22303621.274000000209 60270.009996360 2023-11-22T00:14:23.685477+00:00 20000067.860000010580 28999999.989999990910 48000000.012000016868 22303620.881999991834 60270.010007962 2023-11-22T00:14:24.687865+00:00 20000067.860999941826 29000000.001000020653 48000000.075999982655 22303621.183000009507 60270.010019382 2023-11-22T00:14:25.674630+00:00 20000067.863000039011 29000000.005999978632 47999999.962999999523 22303621.414999991655 60270.010030984 2023-11-22T00:14:26.677027+00:00 20000067.858999971300 28999999.976000010967 47999999.959999978542 22303620.771000001580 60270.010042586 2023-11-22T00:14:27.679426+00:00 20000067.860000010580 29000000.002000000328 48000000.005000047386 22303620.920000020415 60270.010054188 2023-11-22T00:14:28.681820+00:00 20000067.863999959081 29000000.014999989420 48000000.005000002682 22303621.218999978155 60270.010065714 2023-11-22T00:14:29.677708+00:00 20000067.861000061035 29000000.015000019222 48000000.069999933243 22303621.727000001818 60270.010077391 2023-11-22T00:14:30.686611+00:00 20000067.863999959081 28999999.999000009149 47999999.958999991417 22303621.059000018984 60270.010088737 2023-11-22T00:14:31.666879+00:00 20000067.858000040054 28999999.983999971300 47999999.992000102997 22303621.312000010163 60270.010100519 2023-11-22T00:14:32.684890+00:00 20000067.861999988556 28999999.995000001043 48000000.014999993145 22303621.654000010341 60270.010112121 2023-11-22T00:14:33.687278+00:00 20000067.861000061035 29000000.018000010401 48000000.041999943554 22303621.602000001818 60270.010123543 2023-11-22T00:14:34.674051+00:00 20000067.862999919802 28999999.969999969006 47999999.944000013173 22303621.434999998659 60270.010135144 2023-11-22T00:14:35.676447+00:00 20000067.858999971300 29000000.030000030994 48000000.044000029564 22303621.429999951273 60270.010146746 2023-11-22T00:14:36.678842+00:00 20000067.863000039011 28999999.996999979019 47999999.993999958038 22303622.083000000566 60270.010158348 2023-11-22T00:14:37.681243+00:00 20000067.861999988556 28999999.994000021368 47999999.986999988556 22303621.759999990463 60270.010169769 2023-11-22T00:14:38.668011+00:00 20000067.861000061035 28999999.994999948889 48000000.005000002682 22303621.631000038236 60270.010181551 2023-11-22T00:14:39.686026+00:00 20000067.861999988556 28999999.993000030518 47999999.958000056446 22303622.009999990463 60270.010192972 2023-11-22T00:14:40.672799+00:00 20000067.860999941826 29000000.012000080198 48000000.049999952316 22303621.591000020504 60270.010204574 2023-11-22T00:14:41.675195+00:00 20000067.861999999732 28999999.990999940783 48000000.005000002682 22303622.009999990463 60270.010216176 2023-11-22T00:14:42.677596+00:00 20000067.863000001758 29000000.009000059217 47999999.917999997735 22303622.074999991804 60270.010227778 2023-11-22T00:14:43.679991+00:00 20000067.861999999732 28999999.996999979019 48000000.065999977291 22303622.395999971777 60270.010239379 2023-11-22T00:14:44.682382+00:00 20000067.859999999404 29000000.013999938965 48000000.021000027657 22303622.103000041097 60270.010250800 2023-11-22T00:14:45.669152+00:00 20000067.861000001431 28999999.975000020117 47999999.958999991417 22303621.904000040144 60270.010262583 2023-11-22T00:14:46.687167+00:00 20000067.859999999404 28999999.985000010580 47999999.994000017643 22303621.952999949455 60270.010274004 2023-11-22T00:14:47.673937+00:00 20000067.861999988556 29000000.049000021070 48000000.023000001907 22303622.514999989420 60270.010285606 2023-11-22T00:14:48.676327+00:00 20000067.861000001431 28999999.960999969393 47999999.957999996841 22303622.016999959946 60270.010297026 2023-11-22T00:14:49.663100+00:00 20000067.862000018358 29000000.044999960810 48000000.043999969959 22303622.075000051409 60270.010308809 2023-11-22T00:14:50.681117+00:00 20000067.863000009209 28999999.971000079066 47999999.973999977112 22303622.312999960035 60270.010320411 2023-11-22T00:14:51.683513+00:00 20000067.859999980778 28999999.987999919802 47999999.976000070572 22303622.213999990374 60270.010331832 2023-11-22T00:14:52.670288+00:00 20000067.861000001431 28999999.986999988556 47999999.995999932289 22303622.564000010490 60270.010343615 2023-11-22T00:14:53.688304+00:00 20000067.861999988556 29000000.042000059038 48000000.073000073433 22303622.366999980062 60270.010355036 2023-11-22T00:14:54.675077+00:00 20000067.859000001103 28999999.970999959856 47999999.969999909401 22303622.043000098318 60270.010366637 2023-11-22T00:14:55.677474+00:00 20000067.866000000387 29000000.001000050455 48000000.052000053227 22303622.492999911308 60270.010378239 2023-11-22T00:14:56.679871+00:00 20000067.856999989599 29000000.004999998957 47999999.916000008583 22303622.581000089645 60270.010389841 2023-11-22T00:14:57.682267+00:00 20000067.862000048161 28999999.978999968618 48000000.047999978065 22303622.298999909312 60270.010401262 2023-11-22T00:14:58.669041+00:00 20000067.862999979407 29000000.052000001073 47999999.990000009537 22303622.689000010490 60270.010412864 2023-11-22T00:14:59.671430+00:00 20000067.861000001431 28999999.967000011355 48000000.001999966800 22303622.080000039190 60270.010424647 2023-11-22T00:15:00.689438+00:00 20000067.862999979407 29000000.003999989480 47999999.996999979019 22303622.356999989599 60270.010436067 2023-11-22T00:15:01.676212+00:00 20000067.860000010580 28999999.997999999672 48000000.009999990463 22303622.537999991328 60270.010447669 2023-11-22T00:15:02.678609+00:00 20000067.861999988556 28999999.986000001431 48000000.001000046730 22303622.345999959856 60270.010459271 2023-11-22T00:15:03.681011+00:00 20000067.859000030905 29000000.041999999434 47999999.963999986649 22303622.489000078291 60270.010470873 2023-11-22T00:15:04.683405+00:00 20000067.864000018686 29000000.006999999285 48000000.013000011444 22303622.640999909490 60270.010482294 2023-11-22T00:15:05.670179+00:00 20000067.861999988556 28999999.966000020504 48000000.003999993205 22303622.696000099182 60270.010493896 2023-11-22T00:15:06.672572+00:00 20000067.859999950975 29000000.008999969810 47999999.933999992907 22303622.628999948502 60270.010505497 2023-11-22T00:15:07.674962+00:00 20000067.861000001431 28999999.971999999136 48000000.045999996364 22303622.703999999911 60270.010517099 2023-11-22T00:15:08.677357+00:00 20000067.861999988556 29000000.028000000864 48000000.033000022173 22303622.733999971300 60270.010528701 2023-11-22T00:15:09.679753+00:00 20000067.861999988556 29000000.002000030130 48000000.027999997139 22303622.489000000060 60270.010540303 2023-11-22T00:15:10.682149+00:00 20000067.861000061035 29000000.002999961376 47999999.930000007153 22303622.808000009507 60270.010551904 2023-11-22T00:15:11.684547+00:00 20000067.860999941826 28999999.988000039011 48000000.050999999046 22303622.699999999255 60270.010563431 2023-11-22T00:15:12.680434+00:00 20000067.861000061035 29000000.004000011832 47999999.950999982655 22303623.102000001818 60270.010575033 2023-11-22T00:15:13.682827+00:00 20000067.863000039011 28999999.992999970913 48000000.074000000954 22303623.296999990940 60270.010586454 2023-11-22T00:15:14.669599+00:00 20000067.862999919802 29000000.007000029087 47999999.986000061035 22303623.121999990195 60270.010598056 2023-11-22T00:15:15.671990+00:00 20000067.858000040054 28999999.999000009149 47999999.973999977112 22303623.046000000089 60270.010609658 2023-11-22T00:15:16.674386+00:00 20000067.861999988556 29000000.021999958903 48000000.009999990463 22303623.192000001669 60270.010621259 2023-11-22T00:15:17.676775+00:00 20000067.863000039011 28999999.991999980062 48000000.003999948502 22303623.381999999285 60270.010632860 2023-11-22T00:15:18.679170+00:00 20000067.858999971300 28999999.973000049591 47999999.996999979019 22303623.096000019461 60270.010644463 2023-11-22T00:15:19.681570+00:00 20000067.865000009537 29000000.003000020981 47999999.976999998093 22303622.905000001192 60270.010656064 2023-11-22T00:15:20.683960+00:00 20000067.858000040054 29000000.011999960989 48000000.004000067711 22303623.175000008196 60270.010667485 2023-11-22T00:15:21.670734+00:00 20000067.862999919802 28999999.981999989599 48000000.021000027657 22303623.312999960035 60270.010679268 2023-11-22T00:15:22.688752+00:00 20000067.861000061035 29000000.018000010401 47999999.939999938011 22303623.273999989033 60270.010690689 2023-11-22T00:15:23.675523+00:00 20000067.860999941826 28999999.990999940783 48000000.014000058174 22303623.643000010401 60270.010702291 2023-11-22T00:15:24.677922+00:00 20000067.863000039011 29000000.019000049680 48000000.021999962628 22303622.796000000089 60270.010713712 2023-11-22T00:15:25.664700+00:00 20000067.860000010580 29000000.008000019938 48000000.031999997795 22303623.272999998182 60270.010725494 2023-11-22T00:15:26.682716+00:00 20000067.863000039011 28999999.991999980062 47999999.960000008345 22303623.596000019461 60270.010737096 2023-11-22T00:15:27.685108+00:00 20000067.861999988556 28999999.983000040054 47999999.962999999523 22303623.195999979973 60270.010748517 2023-11-22T00:15:28.671884+00:00 20000067.862999919802 29000000.014999989420 48000000.025000013411 22303623.349000040442 60270.010760300 2023-11-22T00:15:29.689902+00:00 20000067.858000040054 28999999.995000001043 48000000.030999988317 22303623.078999999911 60270.010771721 2023-11-22T00:15:30.676676+00:00 20000067.861000061035 29000000.001999970526 47999999.970999993384 22303623.566999968141 60270.010783323 2023-11-22T00:15:31.679074+00:00 20000067.862999919802 29000000.006000038236 48000000.032999992371 22303623.877000030130 60270.010794744 2023-11-22T00:15:32.665853+00:00 20000067.860000010580 29000000.000999931246 47999999.966000020504 22303623.804999951273 60270.010806526 2023-11-22T00:15:33.683870+00:00 20000067.861999988556 28999999.991000059992 47999999.996999979019 22303622.998000029474 60270.010817947 2023-11-22T00:15:34.670643+00:00 20000067.861999988556 28999999.997999910265 47999999.993000030518 22303623.471999999136 60270.010829549 2023-11-22T00:15:35.673034+00:00 20000067.861000001431 28999999.991999998689 48000000.027000010014 22303623.503000020981 60270.010841331 2023-11-22T00:15:36.691048+00:00 20000067.861999999732 29000000.015999998897 47999999.975000016391 22303623.865000009537 60270.010852753 2023-11-22T00:15:37.677827+00:00 20000067.861000001431 28999999.984999999404 48000000.018000006676 22303623.718999978155 60270.010864355 2023-11-22T00:15:38.680231+00:00 20000067.859999999404 29000000.009999990463 48000000.013999938965 22303623.728000041097 60270.010875775 2023-11-22T00:15:39.667001+00:00 20000067.859999999404 28999999.996000021696 47999999.988999962807 22303623.513999938965 60270.010887558 2023-11-22T00:15:40.685016+00:00 20000067.865000009537 28999999.996999979019 48000000.009999990463 22303624.052000049502 60270.010898979 2023-11-22T00:15:41.671789+00:00 20000067.858999978751 28999999.992000009865 48000000.019000053406 22303623.388999938965 60270.010910581 2023-11-22T00:15:42.674184+00:00 20000067.862000018358 29000000.014999989420 47999999.937000043690 22303623.416000008583 60270.010922182 2023-11-22T00:15:43.676571+00:00 20000067.864999979734 28999999.979999989271 48000000.050999999046 22303623.695000048727 60270.010933784 2023-11-22T00:15:44.678968+00:00 20000067.858000010252 29000000.018999990076 47999999.996999979019 22303623.328999999911 60270.010945206 2023-11-22T00:15:45.665748+00:00 20000067.861000001431 28999999.999000009149 47999999.978999972343 22303623.846999999136 60270.010956988 2023-11-22T00:15:46.683770+00:00 20000067.863000009209 28999999.992000039667 47999999.978999972343 22303623.671000000089 60270.010968590 2023-11-22T00:15:47.686169+00:00 20000067.860999971628 28999999.993999961764 48000000.021000027657 22303623.969999909401 60270.010980011 2023-11-22T00:15:48.672935+00:00 20000067.865000009537 29000000.017000019550 48000000.021999992430 22303623.865000009537 60270.010991612 2023-11-22T00:15:49.675330+00:00 20000067.856999989599 29000000.004999998957 47999999.974999986589 22303624.471000079066 60270.011003214 2023-11-22T00:15:50.677724+00:00 20000067.862000048161 28999999.977999988943 48000000.006999999285 22303623.630999919027 60270.011014816 2023-11-22T00:15:51.680117+00:00 20000067.861999988556 29000000.000999990851 48000000.026000022888 22303623.703000068665 60270.011026342 2023-11-22T00:15:52.676007+00:00 20000067.862999979407 29000000.011000040919 47999999.999000012875 22303624.110000010580 60270.011038020 2023-11-22T00:15:53.684914+00:00 20000067.860000010580 28999999.995999928564 47999999.987999983132 22303624.338999990374 60270.011049366 2023-11-22T00:15:54.665185+00:00 20000067.861000001431 28999999.988000039011 47999999.975000016391 22303623.890999909490 60270.011061148 2023-11-22T00:15:55.683199+00:00 20000067.862999979407 29000000.004999998957 48000000.009000003338 22303624.137000080198 60270.011072750 2023-11-22T00:15:56.685592+00:00 20000067.859000030905 29000000.031000021845 48000000.009999990463 22303623.871999979019 60270.011084171 2023-11-22T00:15:57.672366+00:00 20000067.865000009537 28999999.993999961764 48000000.030999958515 22303624.324000000954 60270.011095772 2023-11-22T00:15:58.674759+00:00 20000067.857999980450 28999999.977000001818 47999999.941000036895 22303624.502999998629 60270.011107374 2023-11-22T00:15:59.677154+00:00 20000067.861999988556 28999999.990000009537 48000000.033999919891 22303624.440000001341 60270.011118976 2023-11-22T00:16:00.679535+00:00 20000067.861999988556 29000000.022999998182 48000000.004000067711 22303624.019000008702 60270.011130397 2023-11-22T00:16:01.666306+00:00 20000067.859000030905 28999999.995000001043 48000000.000000000000 22303624.268999990076 60270.011142179 2023-11-22T00:16:02.684322+00:00 20000067.863999959081 28999999.994000080973 48000000.008000023663 22303624.280999999493 60270.011153601 2023-11-22T00:16:03.671101+00:00 20000067.861000061035 29000000.028000000864 47999999.995999932289 22303624.416000008583 60270.011165203 2023-11-22T00:16:04.673497+00:00 20000067.861999988556 28999999.985000010580 48000000.000000000000 22303624.120000001043 60270.011176805 2023-11-22T00:16:05.675902+00:00 20000067.861999988556 29000000.004999998957 48000000.018000006676 22303624.326999988407 60270.011188406 2023-11-22T00:16:06.678299+00:00 20000067.861999988556 28999999.979999899864 48000000.002000093460 22303624.344999998808 60270.011200008 2023-11-22T00:16:07.680694+00:00 20000067.861000061035 29000000.013000011444 47999999.952999949455 22303624.401999980211 60270.011211429 2023-11-22T00:16:08.667466+00:00 20000067.860999941826 28999999.991000059992 47999999.996000051498 22303623.961000028998 60270.011223211 2023-11-22T00:16:09.685481+00:00 20000067.863999959081 29000000.003999948502 48000000.001999966800 22303624.518000010401 60270.011234633 2023-11-22T00:16:10.672256+00:00 20000067.858000040054 29000000.013000011444 48000000.011999987066 22303624.817999958992 60270.011246234 2023-11-22T00:16:11.674648+00:00 20000067.861999988556 28999999.983000040054 48000000.016000002623 22303624.800000008196 60270.011257655 2023-11-22T00:16:12.661418+00:00 20000067.861999988556 28999999.989999998361 47999999.993999987841 22303624.138000011444 60270.011269438 2023-11-22T00:16:13.679441+00:00 20000067.861999988556 29000000.020999990404 47999999.981000013649 22303624.189000010490 60270.011281040 2023-11-22T00:16:14.681841+00:00 20000067.860000010580 28999999.981000009924 47999999.998000003397 22303624.603999968618 60270.011292461 2023-11-22T00:16:15.668611+00:00 20000067.861000061035 29000000.014999989420 48000000.025000013411 22303624.201000031084 60270.011304243 2023-11-22T00:16:16.686622+00:00 20000067.862999919802 28999999.982000019401 47999999.994999997318 22303624.478999968618 60270.011315664 2023-11-22T00:16:17.673392+00:00 20000067.861000061035 29000000.012999981642 47999999.991999976337 22303624.683000031859 60270.011327266 2023-11-22T00:16:18.675784+00:00 20000067.861999988556 29000000.001000020653 48000000.020000040531 22303624.403000000864 60270.011338868 2023-11-22T00:16:19.678180+00:00 20000067.860000010580 28999999.995000001043 48000000.018999986351 22303624.001999970526 60270.011350470 2023-11-22T00:16:20.680573+00:00 20000067.861999988556 28999999.997000008821 47999999.951000027359 22303624.725000020117 60270.011361890 2023-11-22T00:16:21.667348+00:00 20000067.860999941826 28999999.997999969870 47999999.972000002861 22303624.932000041008 60270.011373492 2023-11-22T00:16:22.669741+00:00 20000067.860000010580 29000000.035000029951 48000000.077999949455 22303624.557999968529 60270.011385275 2023-11-22T00:16:23.687753+00:00 20000067.864000078291 28999999.985000010580 47999999.927000053227 22303624.593999978155 60270.011396696 2023-11-22T00:16:24.674527+00:00 20000067.860999941826 28999999.971999939531 48000000.006999969482 22303624.993999961764 60270.011408298 2023-11-22T00:16:25.676919+00:00 20000067.861999988556 29000000.015000049025 48000000.023000001907 22303624.971000079066 60270.011419900 2023-11-22T00:16:26.679318+00:00 20000067.860000010580 29000000.004999998957 48000000.021999962628 22303625.230000019073 60270.011431501 2023-11-22T00:16:27.681709+00:00 20000067.861000061035 29000000.013000011444 47999999.988999962807 22303624.630999919027 60270.011442922 2023-11-22T00:16:28.668482+00:00 20000067.861999988556 28999999.991999980062 47999999.996000051498 22303624.800999999046 60270.011454524 2023-11-22T00:16:29.670877+00:00 20000067.859999999404 28999999.978000041097 48000000.026999950409 22303624.863999959081 60270.011466126 2023-11-22T00:16:30.673268+00:00 20000067.864999998361 29000000.008999940008 48000000.042000062764 22303625.112000111490 60270.011477727 2023-11-22T00:16:31.675665+00:00 20000067.859000001103 28999999.991000059992 47999999.942000031471 22303624.681999921799 60270.011489329 2023-11-22T00:16:32.678061+00:00 20000067.862999990582 29000000.051999930292 48000000.021999999881 22303625.046000000089 60270.011500931 2023-11-22T00:16:33.680455+00:00 20000067.861999999732 28999999.983000040054 47999999.974000006914 22303625.027000069618 60270.011512533 2023-11-22T00:16:34.682852+00:00 20000067.863000009209 29000000.003999948502 48000000.045999988914 22303624.774999979883 60270.011524059 2023-11-22T00:16:35.678741+00:00 20000067.858000010252 28999999.981999989599 47999999.956000000238 22303624.896999958903 60270.011535661 2023-11-22T00:16:36.681139+00:00 20000067.861999988556 29000000.008000019938 47999999.994000017643 22303624.675000071526 60270.011547082 2023-11-22T00:16:37.667905+00:00 20000067.861000001431 28999999.968999978155 47999999.949999988079 22303624.610999941826 60270.011558684 2023-11-22T00:16:38.670293+00:00 20000067.863999988884 29000000.016000028700 48000000.064000010490 22303625.044999960810 60270.011570286 2023-11-22T00:16:39.672688+00:00 20000067.860000010580 29000000.011999960989 47999999.946999967098 22303624.904000040144 60270.011581887 2023-11-22T00:16:40.675082+00:00 20000067.859000001103 28999999.986000061035 48000000.007000029087 22303624.863999959081 60270.011593489 2023-11-22T00:16:41.677485+00:00 20000067.865000009537 28999999.990000009537 48000000.000999987125 22303625.305000070482 60270.011605091 2023-11-22T00:16:42.679882+00:00 20000067.858999971300 29000000.016999959946 47999999.984000027180 22303625.680999990553 60270.011616693 2023-11-22T00:16:43.682275+00:00 20000067.864000018686 29000000.008000019938 48000000.037999927998 22303625.287999991328 60270.011628114 2023-11-22T00:16:44.669048+00:00 20000067.858999971300 28999999.988000039011 47999999.991000063717 22303625.153000000864 60270.011639897 2023-11-22T00:16:45.687067+00:00 20000067.863000039011 28999999.997999910265 48000000.062000043690 22303625.462000001222 60270.011651318 2023-11-22T00:16:46.673837+00:00 20000067.861000001431 28999999.997000098228 47999999.918999910355 22303625.350000001490 60270.011662920 2023-11-22T00:16:47.676238+00:00 20000067.862999979407 29000000.011999960989 48000000.032000057399 22303625.034000001848 60270.011674340 2023-11-22T00:16:48.663021+00:00 20000067.860000010580 28999999.996000051498 47999999.988000042737 22303625.287999998778 60270.011686123 2023-11-22T00:16:49.681040+00:00 20000067.861999988556 28999999.973999999464 48000000.003999948502 22303625.763000000268 60270.011697725 2023-11-22T00:16:50.683436+00:00 20000067.859000030905 29000000.008999999613 48000000.021000027657 22303625.485999990255 60270.011709146 2023-11-22T00:16:51.670211+00:00 20000067.862999979407 29000000.025000009686 48000000.003000020981 22303625.680000010878 60270.011720928 2023-11-22T00:16:52.688224+00:00 20000067.860000010580 28999999.991000011563 48000000.011999957263 22303625.978000018746 60270.011732350 2023-11-22T00:16:53.674999+00:00 20000067.861999988556 29000000.010999981314 48000000.031000018120 22303625.555999990553 60270.011743952 2023-11-22T00:16:54.677394+00:00 20000067.861999988556 28999999.999000009149 47999999.993999958038 22303625.925000008196 60270.011755372 2023-11-22T00:16:55.664174+00:00 20000067.862999979407 28999999.988999988884 47999999.926000006497 22303626.053999990225 60270.011767155 2023-11-22T00:16:56.682189+00:00 20000067.860000010580 28999999.988999988884 48000000.046999990940 22303625.456000000238 60270.011778576 2023-11-22T00:16:57.668958+00:00 20000067.861000061035 29000000.013000011444 47999999.996000006795 22303626.256999969482 60270.011790178 2023-11-22T00:16:58.671349+00:00 20000067.861999988556 29000000.010999981314 47999999.981999993324 22303625.799000021070 60270.011801960 2023-11-22T00:16:59.689364+00:00 20000067.861999988556 29000000.007000029087 48000000.039999991655 22303626.560999989510 60270.011813381 2023-11-22T00:17:00.676130+00:00 20000067.860999941826 28999999.986999988556 47999999.967000007629 22303625.960000038147 60270.011824983 2023-11-22T00:17:01.678522+00:00 20000067.861000061035 28999999.976000010967 47999999.994000017643 22303626.144999980927 60270.011836404 2023-11-22T00:17:02.665299+00:00 20000067.863999959081 29000000.027000010014 48000000.066999971867 22303625.941999968141 60270.011848187 2023-11-22T00:17:03.683318+00:00 20000067.858999971300 28999999.967000011355 47999999.969000041485 22303625.955000039190 60270.011859607 2023-11-22T00:17:04.670092+00:00 20000067.862000111490 29000000.022999998182 47999999.990999996662 22303626.353999968618 60270.011871209 2023-11-22T00:17:05.672490+00:00 20000067.859999898821 28999999.983999971300 47999999.943999953568 22303626.444000009447 60270.011882811 2023-11-22T00:17:06.674887+00:00 20000067.863000039011 29000000.010999981314 48000000.008000023663 22303626.040000021458 60270.011894413 2023-11-22T00:17:07.677273+00:00 20000067.861000061035 29000000.028000000864 48000000.037000060081 22303626.074000000954 60270.011906015 2023-11-22T00:17:08.679668+00:00 20000067.861999988556 28999999.980000019073 47999999.979999899864 22303626.206000030041 60270.011917616 2023-11-22T00:17:09.682067+00:00 20000067.860999941826 29000000.008000019938 47999999.964000113308 22303626.423999909312 60270.011929218 2023-11-22T00:17:10.684457+00:00 20000067.861999988556 28999999.993999961764 48000000.092000007629 22303626.137000080198 60270.011940639 2023-11-22T00:17:11.671226+00:00 20000067.860000010580 28999999.975000020117 47999999.913999922574 22303626.223999980837 60270.011952241 2023-11-22T00:17:12.673617+00:00 20000067.860000010580 29000000.014000058174 48000000.064000010490 22303626.024999979883 60270.011963842 2023-11-22T00:17:13.676011+00:00 20000067.861000061035 29000000.015999909490 47999999.963999986649 22303626.197999950498 60270.011975444 2023-11-22T00:17:14.678404+00:00 20000067.864999890327 28999999.976000070572 47999999.973999977112 22303626.221000079066 60270.011986971 2023-11-22T00:17:15.674291+00:00 20000067.861000061035 28999999.998999949545 48000000.032999992371 22303626.156999949366 60270.011998648 2023-11-22T00:17:16.683191+00:00 20000067.861999988556 29000000.028000000864 48000000.020000100136 22303626.524999979883 60270.012009994 2023-11-22T00:17:17.663459+00:00 20000067.861000061035 28999999.988000039011 47999999.971000000834 22303626.246000051498 60270.012021647 2023-11-22T00:17:18.670277+00:00 20000067.861999988556 29000000.026999950409 47999999.990999996662 22303626.406000021845 60270.012033429 2023-11-22T00:17:19.688290+00:00 20000067.861999988556 28999999.989000078291 48000000.013999998569 22303626.699999928474 60270.012044850 2023-11-22T00:17:20.675065+00:00 20000067.857999920845 28999999.985000010580 47999999.986000001431 22303626.410000089556 60270.012056452 2023-11-22T00:17:21.677462+00:00 20000067.861999988556 29000000.000999931246 48000000.015000022948 22303626.449000000954 60270.012067873 2023-11-22T00:17:22.664235+00:00 20000067.863000001758 29000000.027000069618 47999999.994999967515 22303626.056999921799 60270.012079656 2023-11-22T00:17:23.682255+00:00 20000067.861000001431 28999999.971999999136 48000000.002000026405 22303626.539000030607 60270.012091077 2023-11-22T00:17:24.669031+00:00 20000067.863000001758 29000000.010999921709 48000000.037000000477 22303626.603999968618 60270.012102678 2023-11-22T00:17:25.671427+00:00 20000067.859000001103 28999999.990000009537 47999999.976000010967 22303626.814000010490 60270.012114461 2023-11-22T00:17:26.689443+00:00 20000067.863000009209 29000000.000999998301 47999999.924999952316 22303626.699000000954 60270.012125882 2023-11-22T00:17:27.676219+00:00 20000067.861000001431 28999999.989999990910 48000000.108999967575 22303626.914000030607 60270.012137484 2023-11-22T00:17:28.678617+00:00 20000067.862999990582 29000000.015000000596 47999999.937000043690 22303626.746000051498 60270.012148905 2023-11-22T00:17:29.665389+00:00 20000067.861000001431 29000000.002999991179 48000000.080000042915 22303626.487999919802 60270.012160688 2023-11-22T00:17:30.683412+00:00 20000067.859000001103 28999999.994000021368 47999999.965999960899 22303626.443000078201 60270.012172109 2023-11-22T00:17:31.670191+00:00 20000067.863000009209 28999999.993999991566 48000000.000000000000 22303626.711999889463 60270.012183710 2023-11-22T00:17:32.672588+00:00 20000067.861999988556 29000000.004999998957 47999999.942000031471 22303627.006000038236 60270.012195312 2023-11-22T00:17:33.674976+00:00 20000067.861000001431 28999999.994000021368 48000000.039000026882 22303626.471000000834 60270.012206914 2023-11-22T00:17:34.677373+00:00 20000067.860000010580 28999999.979999989271 47999999.972000002861 22303626.620999999344 60270.012218516 2023-11-22T00:17:35.679771+00:00 20000067.862999979407 29000000.030000030994 48000000.044999957085 22303626.985999990255 60270.012229937 2023-11-22T00:17:36.666541+00:00 20000067.862000048161 28999999.997999969870 47999999.926999926567 22303626.974000010639 60270.012241719 2023-11-22T00:17:37.684554+00:00 20000067.859999950975 28999999.975000020117 48000000.047000050545 22303626.910999998450 60270.012253140 2023-11-22T00:17:38.671325+00:00 20000067.864000018686 29000000.013000011444 47999999.986000061035 22303626.491999998689 60270.012264742 2023-11-22T00:17:39.673717+00:00 20000067.860000010580 29000000.010999981314 48000000.029999971390 22303626.849000010639 60270.012276344 2023-11-22T00:17:40.676107+00:00 20000067.859999950975 29000000.013999998569 47999999.983999997377 22303626.539999991655 60270.012287945 2023-11-22T00:17:41.678496+00:00 20000067.862000048161 28999999.953000009060 47999999.992999993265 22303626.875999990851 60270.012299366 2023-11-22T00:17:42.665271+00:00 20000067.861999988556 29000000.032999988645 48000000.034000009298 22303627.170000020415 60270.012311149 2023-11-22T00:17:43.683296+00:00 20000067.861000001431 28999999.988000039011 47999999.953000009060 22303626.910999979824 60270.012322751 2023-11-22T00:17:44.685688+00:00 20000067.861999988556 29000000.000000000000 48000000.032999992371 22303627.437000039965 60270.012334172 2023-11-22T00:17:45.672456+00:00 20000067.861000001431 29000000.013999938965 47999999.981999993324 22303627.225999951363 60270.012345774 2023-11-22T00:17:46.674852+00:00 20000067.861999988556 28999999.977000001818 48000000.001999966800 22303627.580000039190 60270.012357376 2023-11-22T00:17:47.677247+00:00 20000067.861999988556 29000000.029000040144 48000000.024000048637 22303627.449000000954 60270.012368977 2023-11-22T00:17:48.679640+00:00 20000067.859000030905 28999999.990000009537 47999999.935000002384 22303627.388999998569 60270.012380504 2023-11-22T00:17:49.675534+00:00 20000067.863999959081 28999999.993999961764 48000000.005000002682 22303627.268000010401 60270.012392181 2023-11-22T00:17:50.684437+00:00 20000067.861000061035 29000000.014999989420 48000000.050000011921 22303627.199999991804 60270.012403527 2023-11-22T00:17:51.664715+00:00 20000067.861999988556 28999999.978000041097 48000000.060999989510 22303627.893000010401 60270.012415309 2023-11-22T00:17:52.682734+00:00 20000067.860000010580 29000000.008999940008 47999999.911999940872 22303627.502999961376 60270.012426730 2023-11-22T00:17:53.669513+00:00 20000067.862999919802 28999999.996000051498 48000000.004000067711 22303627.412000000477 60270.012438332 2023-11-22T00:17:54.671905+00:00 20000067.861000061035 29000000.019999980927 48000000.041000008583 22303627.770000040531 60270.012449934 2023-11-22T00:17:55.674302+00:00 20000067.860999941826 28999999.971999999136 47999999.960999973118 22303627.528000000864 60270.012461536 2023-11-22T00:17:56.676670+00:00 20000067.863000039011 29000000.014000058174 47999999.957000017166 22303627.405999958515 60270.012473137 2023-11-22T00:17:57.679029+00:00 20000067.860000010580 29000000.008999940008 48000000.042999982834 22303627.980000019073 60270.012484558 2023-11-22T00:17:58.665784+00:00 20000067.861999988556 28999999.975999951363 47999999.980000019073 22303627.537999991328 60270.012496340 2023-11-22T00:17:59.683795+00:00 20000067.861000061035 29000000.021000031382 48000000.046999931335 22303627.677000049502 60270.012507761 2023-11-22T00:18:00.670560+00:00 20000067.863999959081 28999999.990000009537 47999999.963000059128 22303627.555999990553 60270.012519363 2023-11-22T00:18:01.672952+00:00 20000067.860000010580 28999999.978999968618 47999999.990999937057 22303627.230000019073 60270.012530784 2023-11-22T00:18:02.659725+00:00 20000067.860999941826 29000000.041000008583 48000000.058000013232 22303627.674999948591 60270.012542566 2023-11-22T00:18:03.677750+00:00 20000067.860000010580 28999999.986000001431 47999999.998000003397 22303627.593999978155 60270.012554168 2023-11-22T00:18:04.680144+00:00 20000067.861999988556 29000000.015999998897 47999999.984999977052 22303627.022000070661 60270.012565590 2023-11-22T00:18:05.666922+00:00 20000067.861000061035 28999999.978999998420 47999999.980000019073 22303627.695999979973 60270.012577372 2023-11-22T00:18:06.684936+00:00 20000067.860999941826 29000000.002999991179 48000000.016000002623 22303628.070999979973 60270.012588793 2023-11-22T00:18:07.671707+00:00 20000067.861999988556 28999999.986000001431 47999999.981999993324 22303627.888999938965 60270.012600395 2023-11-22T00:18:08.674105+00:00 20000067.864000078291 29000000.013000011444 48000000.045999996364 22303627.338000059128 60270.012611816 2023-11-22T00:18:09.660875+00:00 20000067.858999971300 28999999.987999979407 47999999.989000022411 22303627.539000030607 60270.012623598 2023-11-22T00:18:10.678892+00:00 20000067.863000039011 29000000.033000018448 47999999.981999993324 22303627.993999961764 60270.012635020 2023-11-22T00:18:11.665674+00:00 20000067.857999920845 28999999.979999989271 48000000.014999993145 22303628.190999981016 60270.012646621 2023-11-22T00:18:12.668074+00:00 20000067.861000061035 29000000.010999981314 47999999.999000012875 22303627.674000021070 60270.012658404 2023-11-22T00:18:13.686084+00:00 20000067.863999959081 29000000.004999998957 47999999.998000033200 22303627.940999981016 60270.012669825 2023-11-22T00:18:14.672857+00:00 20000067.863000039011 28999999.990000009537 48000000.026999950409 22303627.958000060171 60270.012681426 2023-11-22T00:18:15.675253+00:00 20000067.860000010580 28999999.989000018686 47999999.957000017166 22303628.083999991417 60270.012693028 2023-11-22T00:18:16.677644+00:00 20000067.861999999732 28999999.982999980450 48000000.000999927521 22303628.083999991417 60270.012704630 2023-11-22T00:18:17.680039+00:00 20000067.863000001758 29000000.032999988645 48000000.033000111580 22303628.533999919891 60270.012716051 2023-11-22T00:18:18.666811+00:00 20000067.859000001103 28999999.977000001818 47999999.936999917030 22303628.435999989510 60270.012727653 2023-11-22T00:18:19.669201+00:00 20000067.859999999404 29000000.024000048637 48000000.049000017345 22303627.973000049591 60270.012739255 2023-11-22T00:18:20.671592+00:00 20000067.863999988884 28999999.977000001818 47999999.970999963582 22303628.644999980927 60270.012750857 2023-11-22T00:18:21.673984+00:00 20000067.859000008553 29000000.011000040919 47999999.997000098228 22303628.519000001252 60270.012762458 2023-11-22T00:18:22.676374+00:00 20000067.863000009209 29000000.001999970526 48000000.006999969482 22303628.113000001758 60270.012774060 2023-11-22T00:18:23.678769+00:00 20000067.861000001431 29000000.003999948502 47999999.980000019073 22303627.916999999434 60270.012785662 2023-11-22T00:18:24.681171+00:00 20000067.862999979407 28999999.963000059128 48000000.021999999881 22303628.440999999642 60270.012797083 2023-11-22T00:18:25.667944+00:00 20000067.861000001431 29000000.015999909490 47999999.972000002861 22303629.038999989629 60270.012808684 2023-11-22T00:18:26.670334+00:00 20000067.864000018686 29000000.024000048637 48000000.034000009298 22303628.126000020653 60270.012820286 2023-11-22T00:18:27.672725+00:00 20000067.859000001103 29000000.016000028700 47999999.983999997377 22303628.690999981016 60270.012831888 2023-11-22T00:18:28.675117+00:00 20000067.860999971628 28999999.988999959081 48000000.016000002623 22303629.073000010103 60270.012843414 2023-11-22T00:18:29.670999+00:00 20000067.860000010580 28999999.983000040054 47999999.993999987841 22303628.561999980360 60270.012855092 2023-11-22T00:18:30.679908+00:00 20000067.861999988556 28999999.987999919802 47999999.995999991894 22303628.635000020266 60270.012866694 2023-11-22T00:18:31.682301+00:00 20000067.861999988556 29000000.000000000000 48000000.045000016689 22303628.993999991566 60270.012878220 2023-11-22T00:18:32.678193+00:00 20000067.862000048161 29000000.009000059217 47999999.948000006378 22303628.194999989122 60270.012889897 2023-11-22T00:18:33.687096+00:00 20000067.861000001431 28999999.990999940783 47999999.978999972343 22303628.104000028223 60270.012901243 2023-11-22T00:18:34.667359+00:00 20000067.858999971300 29000000.013000011444 48000000.020000040531 22303628.908999979496 60270.012913025 2023-11-22T00:18:35.685371+00:00 20000067.864000018686 28999999.999000068754 48000000.001999966800 22303628.861000001431 60270.012924446 2023-11-22T00:18:36.672138+00:00 20000067.860000010580 29000000.003000020981 48000000.006999969482 22303627.801999989897 60270.012936048 2023-11-22T00:18:37.674534+00:00 20000067.862999979407 28999999.998999949545 47999999.998000033200 22303628.924000021070 60270.012947469 2023-11-22T00:18:38.661311+00:00 20000067.860000010580 29000000.000000000000 47999999.980999946594 22303628.358999971300 60270.012959251 2023-11-22T00:18:39.679327+00:00 20000067.861999988556 28999999.991999980062 48000000.005000106990 22303628.546000000089 60270.012970853 2023-11-22T00:18:40.681724+00:00 20000067.861999988556 29000000.013999998569 48000000.002999901772 22303627.974000040442 60270.012982274 2023-11-22T00:18:41.668495+00:00 20000067.862999979407 28999999.989999998361 47999999.998000033200 22303628.822999950498 60270.012994057 2023-11-22T00:18:42.686509+00:00 20000067.861999988556 29000000.015000000596 47999999.994999997318 22303629.328000009060 60270.013005478 2023-11-22T00:18:43.673288+00:00 20000067.861000061035 28999999.996999990195 48000000.021000027657 22303629.058000031859 60270.013017080 2023-11-22T00:18:44.675684+00:00 20000067.860000010580 29000000.008999999613 48000000.039000026882 22303628.633000019938 60270.013028501 2023-11-22T00:18:45.662466+00:00 20000067.862999919802 28999999.977999988943 47999999.995999932289 22303628.722999930382 60270.013040283 2023-11-22T00:18:46.680485+00:00 20000067.859000090510 29000000.014000028372 47999999.978000037372 22303629.654000040144 60270.013051705 2023-11-22T00:18:47.667255+00:00 20000067.861999988556 28999999.991999980062 47999999.986000001431 22303629.036000009626 60270.013063306 2023-11-22T00:18:48.669646+00:00 20000067.861999988556 29000000.017000019550 48000000.009999990463 22303629.368000030518 60270.013075089 2023-11-22T00:18:49.687657+00:00 20000067.860999941826 28999999.982999980450 48000000.027999997139 22303629.222999930382 60270.013086509 2023-11-22T00:18:50.674425+00:00 20000067.863000039011 28999999.995000001043 47999999.941000007093 22303628.851000070572 60270.013098111 2023-11-22T00:18:51.676823+00:00 20000067.861000061035 29000000.013000011444 48000000.068000018597 22303629.566999908537 60270.013109532 2023-11-22T00:18:52.663596+00:00 20000067.859999898821 28999999.970999959856 47999999.981000013649 22303629.034000039101 60270.013121315 2023-11-22T00:18:53.681610+00:00 20000067.863000039011 29000000.041000008583 47999999.965999960899 22303629.098000049591 60270.013132736 2023-11-22T00:18:54.668383+00:00 20000067.858999971300 28999999.976000010967 48000000.023000001907 22303629.146999958903 60270.013144338 2023-11-22T00:18:55.670776+00:00 20000067.864000078291 29000000.014999989420 47999999.972999989986 22303628.935999989510 60270.013155940 2023-11-22T00:18:56.673167+00:00 20000067.860999941826 29000000.010000050068 48000000.018999986351 22303629.008000019938 60270.013167541 2023-11-22T00:18:57.675559+00:00 20000067.858999971300 28999999.994999948889 47999999.994000017643 22303629.128999948502 60270.013179143 2023-11-22T00:18:58.677956+00:00 20000067.864000078291 28999999.953999999911 47999999.986000061035 22303628.790000081062 60270.013190745 2023-11-22T00:18:59.680357+00:00 20000067.861999988556 29000000.000000000000 48000000.056999921799 22303628.754999998957 60270.013202346 2023-11-22T00:19:00.682742+00:00 20000067.860000010580 29000000.031000021845 47999999.954000003636 22303629.113999959081 60270.013213768 2023-11-22T00:19:01.669509+00:00 20000067.860000010580 29000000.021000031382 48000000.047000050545 22303629.830999970436 60270.013225369 2023-11-22T00:19:02.671903+00:00 20000067.861999988556 28999999.988999959081 47999999.965000033379 22303629.569000009447 60270.013236971 2023-11-22T00:19:03.674301+00:00 20000067.860999941826 28999999.977000001818 47999999.984999902546 22303628.828999999911 60270.013248573 2023-11-22T00:19:04.676690+00:00 20000067.861999988556 29000000.013000011444 48000000.027000069618 22303629.121000051498 60270.013259994 2023-11-22T00:19:05.663456+00:00 20000067.861000061035 28999999.977000001818 47999999.934000022709 22303629.704999919981 60270.013271776 2023-11-22T00:19:06.681484+00:00 20000067.863999959081 29000000.031000021845 48000000.071999907494 22303629.570000048727 60270.013283378 2023-11-22T00:19:07.683882+00:00 20000067.858999971300 28999999.991000059992 47999999.983000040054 22303629.629999998957 60270.013294799 2023-11-22T00:19:08.670649+00:00 20000067.863000039011 29000000.013999938965 48000000.023000001907 22303629.552999969572 60270.013306401 2023-11-22T00:19:09.673041+00:00 20000067.861999988556 29000000.004999998957 47999999.939999997616 22303629.624000001699 60270.013318003 2023-11-22T00:19:10.675433+00:00 20000067.859999999404 28999999.983000040054 48000000.016000002623 22303629.793000001460 60270.013329605 2023-11-22T00:19:11.677818+00:00 20000067.859999999404 28999999.987999919802 48000000.023999996483 22303629.743000008166 60270.013341131 2023-11-22T00:19:12.673707+00:00 20000067.863000001758 29000000.018000010401 47999999.976000010967 22303629.953999999911 60270.013352808 2023-11-22T00:19:13.682616+00:00 20000067.861999999732 28999999.990000009537 47999999.981999993324 22303630.197000000626 60270.013364154 2023-11-22T00:19:14.662886+00:00 20000067.861999999732 28999999.996999979019 48000000.057999968529 22303629.640000000596 60270.013375936 2023-11-22T00:19:15.680900+00:00 20000067.860999990255 28999999.991000059992 47999999.967999987304 22303629.942999988794 60270.013387538 2023-11-22T00:19:16.683294+00:00 20000067.858000010252 29000000.011999960989 48000000.015000052750 22303629.925000008196 60270.013398959 2023-11-22T00:19:17.670062+00:00 20000067.866000000387 28999999.993000000715 47999999.972999989986 22303629.727000001818 60270.013410561 2023-11-22T00:19:18.672453+00:00 20000067.856999989599 29000000.010999999940 48000000.047999978065 22303629.532000008970 60270.013422163 2023-11-22T00:19:19.674852+00:00 20000067.865000009537 28999999.995000001043 47999999.948000073433 22303629.375999990851 60270.013433765 2023-11-22T00:19:20.677251+00:00 20000067.861000001431 29000000.007999990135 48000000.007999897003 22303629.819000039250 60270.013445185 2023-11-22T00:19:21.664023+00:00 20000067.861000001431 28999999.974999990314 48000000.024000048637 22303629.507999960333 60270.013456968 2023-11-22T00:19:22.682037+00:00 20000067.861000001431 29000000.032000008970 48000000.018000006676 22303629.245000001043 60270.013468389 2023-11-22T00:19:23.668810+00:00 20000067.862999979407 28999999.994000021368 47999999.985000006855 22303629.508999999613 60270.013479991 2023-11-22T00:19:24.671203+00:00 20000067.860000010580 28999999.981999989599 47999999.962999939919 22303629.782999988645 60270.013491592 2023-11-22T00:19:25.673592+00:00 20000067.861999988556 29000000.013999968767 48000000.053000092506 22303629.747000038624 60270.013503194 2023-11-22T00:19:26.675991+00:00 20000067.862000048161 28999999.999000009149 47999999.987999923527 22303630.157000008970 60270.013514796 2023-11-22T00:19:27.678390+00:00 20000067.861999988556 29000000.003000020981 47999999.955000042915 22303629.656999949366 60270.013526217 2023-11-22T00:19:28.665166+00:00 20000067.863999959081 29000000.006999969482 48000000.031000018120 22303630.107000049204 60270.013538000 2023-11-22T00:19:29.683183+00:00 20000067.856999989599 28999999.982000049204 48000000.013000011444 22303630.250000000000 60270.013549421 2023-11-22T00:19:30.669954+00:00 20000067.862000048161 29000000.006999969482 47999999.982999920845 22303629.822999950498 60270.013561022 2023-11-22T00:19:31.672344+00:00 20000067.861000001431 29000000.013000011444 48000000.003999993205 22303630.261000040919 60270.013572443 2023-11-22T00:19:32.659114+00:00 20000067.861999988556 28999999.973999980837 47999999.983999997377 22303630.268000010401 60270.013584226 2023-11-22T00:19:33.677128+00:00 20000067.861999988556 29000000.022999998182 48000000.014999993145 22303630.340999960899 60270.013595828 2023-11-22T00:19:34.679534+00:00 20000067.861999988556 28999999.979999959469 47999999.971000023186 22303630.605000019073 60270.013607249 2023-11-22T00:19:35.666309+00:00 20000067.860000010580 29000000.011000040919 48000000.020000010729 22303630.498000029474 60270.013619032 2023-11-22T00:19:36.684320+00:00 20000067.861999988556 29000000.001999970526 47999999.999999970198 22303630.828999999911 60270.013630453 2023-11-22T00:19:37.671090+00:00 20000067.861999988556 29000000.004000071436 47999999.998000033200 22303630.788999918848 60270.013642054 2023-11-22T00:19:38.673487+00:00 20000067.861000061035 28999999.993000030518 47999999.987999983132 22303630.810000058264 60270.013653656 2023-11-22T00:19:39.675878+00:00 20000067.861999988556 29000000.003999948502 47999999.983000040054 22303630.845000028610 60270.013665258 2023-11-22T00:19:40.678276+00:00 20000067.858999971300 28999999.991999980062 48000000.037000000477 22303630.694999929518 60270.013676679 2023-11-22T00:19:41.665056+00:00 20000067.863000039011 28999999.995000001043 48000000.014999993145 22303630.310999989510 60270.013688281 2023-11-22T00:19:42.667449+00:00 20000067.861999988556 28999999.986999988556 47999999.989999949932 22303630.846000079066 60270.013700063 2023-11-22T00:19:43.685464+00:00 20000067.860999941826 29000000.022000070661 47999999.975000016391 22303630.434999939054 60270.013711484 2023-11-22T00:19:44.672236+00:00 20000067.863000039011 28999999.997999910265 48000000.024999983609 22303630.705999970436 60270.013723086 2023-11-22T00:19:45.674630+00:00 20000067.861000061035 29000000.017000079155 48000000.027999997139 22303630.397999998182 60270.013734688 2023-11-22T00:19:46.677022+00:00 20000067.861999988556 28999999.985000010580 47999999.973000049591 22303630.739000078291 60270.013746290 2023-11-22T00:19:47.679418+00:00 20000067.858999971300 28999999.991999980062 47999999.952999949455 22303630.346999999136 60270.013757710 2023-11-22T00:19:48.666185+00:00 20000067.863000039011 29000000.002999901772 48000000.044000029564 22303631.238999959081 60270.013769312 2023-11-22T00:19:49.668575+00:00 20000067.858999971300 28999999.999000068754 47999999.978999972343 22303630.861000061035 60270.013780914 2023-11-22T00:19:50.670973+00:00 20000067.865000009537 29000000.016999959946 47999999.997000098228 22303630.833999991417 60270.013792516 2023-11-22T00:19:51.673364+00:00 20000067.860999941826 29000000.001000050455 48000000.047999978065 22303631.316999908537 60270.013804118 2023-11-22T00:19:52.675755+00:00 20000067.858000040054 28999999.985999941826 47999999.993999958038 22303630.145000100136 60270.013815719 2023-11-22T00:19:53.678151+00:00 20000067.863000039011 28999999.981000069529 47999999.998999953270 22303630.780999898911 60270.013827321 2023-11-22T00:19:54.680538+00:00 20000067.863999959081 29000000.019000001252 48000000.001999996603 22303630.764999989420 60270.013838848 2023-11-22T00:19:55.676431+00:00 20000067.858999971300 28999999.993999999017 47999999.975000008941 22303630.738000039011 60270.013850450 2023-11-22T00:19:56.678829+00:00 20000067.861999988556 28999999.991000000387 47999999.983999997377 22303630.991999980062 60270.013861870 2023-11-22T00:19:57.665600+00:00 20000067.861999988556 29000000.032000008970 48000000.067999988794 22303631.057999998331 60270.013873472 2023-11-22T00:19:58.667992+00:00 20000067.861999988556 28999999.984999999404 47999999.935999989510 22303631.381999999285 60270.013885074 2023-11-22T00:19:59.670381+00:00 20000067.860000010580 29000000.008999999613 48000000.008000023663 22303630.960999999195 60270.013896676 2023-11-22T00:20:00.672769+00:00 20000067.860000010580 28999999.981000009924 48000000.018000006676 22303630.993999999017 60270.013908277 2023-11-22T00:20:01.675163+00:00 20000067.865000009537 28999999.986000001431 47999999.975000016391 22303630.896000001580 60270.013919879 2023-11-22T00:20:02.677561+00:00 20000067.858999971300 29000000.010999981314 48000000.027999997139 22303631.165999989957 60270.013931481 2023-11-22T00:20:03.679967+00:00 20000067.861000001431 29000000.027000010014 47999999.954999983311 22303631.197000011802 60270.013942902 2023-11-22T00:20:04.666739+00:00 20000067.861000001431 28999999.989000018686 48000000.051999993622 22303630.896000001580 60270.013954685 2023-11-22T00:20:05.684750+00:00 20000067.864000000060 28999999.986999988556 47999999.967000007629 22303631.432999998331 60270.013966105 2023-11-22T00:20:06.671522+00:00 20000067.861999999732 29000000.001999970526 47999999.970000028610 22303631.014999989420 60270.013977707 2023-11-22T00:20:07.673913+00:00 20000067.861000001431 29000000.011000040919 48000000.049000017345 22303630.749000009149 60270.013989128 2023-11-22T00:20:08.660684+00:00 20000067.860999990255 29000000.002999961376 48000000.016999959946 22303631.300000008196 60270.014000911 2023-11-22T00:20:09.678712+00:00 20000067.862000018358 29000000.002000030130 47999999.970999963582 22303631.236999988556 60270.014012332 2023-11-22T00:20:10.665494+00:00 20000067.859000001103 28999999.991999980062 47999999.988000042737 22303631.033999979496 60270.014023934 2023-11-22T00:20:11.667883+00:00 20000067.863999988884 28999999.981000009924 47999999.986999988556 22303630.830000039190 60270.014035717 2023-11-22T00:20:12.685895+00:00 20000067.861000001431 29000000.006999969482 47999999.993000030518 22303630.973999980837 60270.014047137 2023-11-22T00:20:13.672666+00:00 20000067.859999980778 29000000.009999990463 48000000.024999983609 22303630.959999978542 60270.014058739 2023-11-22T00:20:14.675060+00:00 20000067.863000009209 29000000.013000011444 48000000.026999950409 22303630.819000009447 60270.014070160 2023-11-22T00:20:15.661841+00:00 20000067.861000001431 28999999.994000080973 47999999.994999997318 22303631.354000028223 60270.014081943 2023-11-22T00:20:16.679859+00:00 20000067.860000010580 28999999.975999951363 47999999.978999987245 22303631.342999991030 60270.014093364 2023-11-22T00:20:17.666644+00:00 20000067.863999959081 29000000.026999950409 48000000.016999997199 22303631.955999970436 60270.014104966 2023-11-22T00:20:18.669044+00:00 20000067.858000040054 28999999.994000080973 48000000.000000007451 22303631.550000008196 60270.014116568 2023-11-22T00:20:19.671434+00:00 20000067.861000001431 28999999.986999988556 47999999.981000013649 22303631.883999999613 60270.014128169 2023-11-22T00:20:20.673827+00:00 20000067.866000000387 29000000.031000021845 48000000.059999972582 22303631.536000009626 60270.014139771 2023-11-22T00:20:21.676224+00:00 20000067.858999971300 28999999.982999920845 47999999.968000017107 22303631.725999951363 60270.014151192 2023-11-22T00:20:22.663003+00:00 20000067.859000030905 28999999.991999980062 47999999.959999978542 22303632.182000041008 60270.014162974 2023-11-22T00:20:23.681016+00:00 20000067.861000001431 29000000.000000000000 48000000.007000029087 22303631.884999990463 60270.014174396 2023-11-22T00:20:24.667786+00:00 20000067.865000009537 28999999.997000098228 48000000.024999983609 22303631.282999988645 60270.014185998 2023-11-22T00:20:25.670183+00:00 20000067.860000010580 29000000.004999998957 47999999.991999976337 22303632.034999970347 60270.014197599 2023-11-22T00:20:26.672569+00:00 20000067.860999941826 28999999.998999949545 48000000.025000043213 22303632.199000000954 60270.014209201 2023-11-22T00:20:27.674961+00:00 20000067.862000048161 29000000.004000071436 47999999.977999933064 22303631.794000029564 60270.014220622 2023-11-22T00:20:28.661727+00:00 20000067.861000001431 28999999.995999928564 47999999.981000073254 22303632.297999981791 60270.014232405 2023-11-22T00:20:29.679752+00:00 20000067.863000039011 28999999.988999959081 48000000.006000041962 22303632.101000070572 60270.014244006 2023-11-22T00:20:30.682153+00:00 20000067.861999988556 29000000.006000038236 47999999.980999946594 22303631.906000021845 60270.014255427 2023-11-22T00:20:31.668920+00:00 20000067.860000010580 28999999.997999999672 47999999.922000050545 22303632.131999969482 60270.014267029 2023-11-22T00:20:32.671322+00:00 20000067.862999919802 29000000.000000011176 48000000.116999976337 22303631.786999940872 60270.014278631 2023-11-22T00:20:33.673714+00:00 20000067.861000061035 28999999.994999989867 47999999.998999953270 22303631.465000029653 60270.014290233 2023-11-22T00:20:34.676107+00:00 20000067.860000010580 29000000.027000010014 48000000.011999957263 22303631.965999960899 60270.014301759 2023-11-22T00:20:35.671991+00:00 20000067.862999919802 28999999.993000000715 47999999.994000077248 22303631.770000100136 60270.014313436 2023-11-22T00:20:36.680891+00:00 20000067.863000039011 28999999.974000010639 47999999.942999958992 22303632.138999938965 60270.014324782 2023-11-22T00:20:37.661161+00:00 20000067.860000010580 29000000.019999980927 48000000.024000048637 22303631.794999960810 60270.014336565 2023-11-22T00:20:38.679178+00:00 20000067.863000039011 29000000.006000008434 48000000.064999997616 22303631.799000021070 60270.014348167 2023-11-22T00:20:39.681574+00:00 20000067.860999941826 28999999.996999979019 47999999.965000003576 22303632.361999988556 60270.014359587 2023-11-22T00:20:40.668343+00:00 20000067.858999971300 28999999.995999988168 48000000.014999993145 22303632.285000089556 60270.014371189 2023-11-22T00:20:41.670731+00:00 20000067.861999988556 29000000.000000000000 48000000.003000020981 22303632.444000009447 60270.014382791 2023-11-22T00:20:42.673123+00:00 20000067.861000061035 29000000.008000019938 47999999.984999977052 22303632.130999919027 60270.014394392 2023-11-22T00:20:43.675516+00:00 20000067.863000039011 28999999.979000028223 47999999.946000009775 22303632.373000029474 60270.014405814 2023-11-22T00:20:44.662292+00:00 20000067.861999988556 29000000.024999979883 48000000.009999990463 22303631.889999989420 60270.014417596 2023-11-22T00:20:45.680313+00:00 20000067.861999988556 28999999.981000009924 47999999.995999991894 22303632.799999948591 60270.014429017 2023-11-22T00:20:46.667088+00:00 20000067.858999971300 29000000.015999969095 48000000.035000033677 22303632.524000000209 60270.014440619 2023-11-22T00:20:47.669480+00:00 20000067.860000010580 28999999.991000000387 48000000.016999959946 22303632.545000001788 60270.014452221 2023-11-22T00:20:48.671870+00:00 20000067.863000039011 28999999.977000001818 47999999.962000012398 22303632.706000011414 60270.014463822 2023-11-22T00:20:49.674264+00:00 20000067.862999919802 29000000.013999998569 48000000.029999971390 22303632.075999990106 60270.014475424 2023-11-22T00:20:50.676660+00:00 20000067.860000010580 29000000.016000028700 47999999.986999988556 22303632.633999999613 60270.014486846 2023-11-22T00:20:51.663440+00:00 20000067.865000009537 28999999.988000039011 47999999.984000086784 22303632.596999991685 60270.014498628 2023-11-22T00:20:52.681460+00:00 20000067.858000040054 29000000.013999938965 48000000.018000006676 22303632.623000029474 60270.014510049 2023-11-22T00:20:53.668237+00:00 20000067.861999988556 29000000.009000059217 47999999.992999911308 22303632.463999990374 60270.014521651 2023-11-22T00:20:54.670627+00:00 20000067.860999941826 29000000.000000000000 48000000.009000062943 22303632.183999989182 60270.014533252 2023-11-22T00:20:55.673023+00:00 20000067.861000061035 28999999.981999989599 47999999.981999993324 22303632.962999999523 60270.014544854 2023-11-22T00:20:56.675420+00:00 20000067.861999988556 28999999.995000001043 48000000.036000013351 22303632.645000010729 60270.014556456 2023-11-22T00:20:57.677824+00:00 20000067.859999999404 29000000.010999921709 47999999.962999939919 22303633.043000008911 60270.014567877 2023-11-22T00:20:58.664601+00:00 20000067.864000000060 28999999.976000070572 48000000.054000020027 22303632.578999999911 60270.014579660 2023-11-22T00:20:59.682621+00:00 20000067.860000010580 29000000.011999960989 47999999.916000008583 22303633.038999971002 60270.014591132 2023-11-22T00:21:00.673822+00:00 20000067.861999988556 28999999.996999979019 48000000.049000017345 22303632.812000039965 60270.014602734 2023-11-22T00:21:01.676213+00:00 20000067.861999999732 28999999.973999980837 47999999.947999998927 22303632.689000010490 60270.014614155 2023-11-22T00:21:02.662984+00:00 20000067.861000001431 29000000.022000070661 48000000.032000012696 22303632.952999949455 60270.014625938 2023-11-22T00:21:03.681010+00:00 20000067.861999988556 28999999.995999928564 48000000.020999997854 22303632.565000001341 60270.014637358 2023-11-22T00:21:04.667783+00:00 20000067.861000001431 29000000.032999988645 47999999.955000013113 22303632.943000018597 60270.014648960 2023-11-22T00:21:05.670173+00:00 20000067.860000010580 28999999.995000001043 48000000.022999972105 22303632.796999990940 60270.014660562 2023-11-22T00:21:06.672572+00:00 20000067.863999988884 28999999.999000068754 48000000.018000006676 22303632.759999990463 60270.014672164 2023-11-22T00:21:07.674966+00:00 20000067.859000001103 28999999.985000010580 47999999.998000033200 22303632.785000029951 60270.014683766 2023-11-22T00:21:08.677355+00:00 20000067.863000009209 29000000.000999998301 47999999.947999946773 22303632.783999979496 60270.014695292 2023-11-22T00:21:09.673238+00:00 20000067.861000001431 29000000.015999998897 48000000.049000017345 22303633.272999998182 60270.014706969 2023-11-22T00:21:10.682141+00:00 20000067.861999988556 29000000.000000000000 47999999.981999993324 22303633.437000039965 60270.014718315 2023-11-22T00:21:11.662412+00:00 20000067.859000030905 28999999.988000009209 48000000.072000026703 22303632.894999980927 60270.014730098 2023-11-22T00:21:12.680425+00:00 20000067.865000009537 29000000.018999990076 47999999.998000033200 22303632.878999948502 60270.014741519 2023-11-22T00:21:13.667197+00:00 20000067.861000001431 28999999.995999988168 47999999.993999958038 22303632.819000009447 60270.014753120 2023-11-22T00:21:14.669589+00:00 20000067.861999988556 28999999.986000001431 47999999.968000046909 22303633.491000059992 60270.014764722 2023-11-22T00:21:15.671982+00:00 20000067.861999988556 29000000.008000019938 48000000.000999927521 22303633.860000010580 60270.014776324 2023-11-22T00:21:16.674376+00:00 20000067.860000010580 28999999.997000008821 48000000.024999983609 22303633.453999999911 60270.014787925 2023-11-22T00:21:17.676770+00:00 20000067.859999950975 28999999.981000009924 47999999.955000042915 22303633.917999979109 60270.014799347 2023-11-22T00:21:18.663546+00:00 20000067.864000018686 29000000.021999958903 48000000.009999990463 22303633.444000009447 60270.014811129 2023-11-22T00:21:19.681563+00:00 20000067.861000001431 28999999.984000030905 47999999.949000000954 22303633.610000010580 60270.014822550 2023-11-22T00:21:20.668337+00:00 20000067.859000030905 28999999.981999989599 48000000.036000013351 22303633.391999959946 60270.014834152 2023-11-22T00:21:21.670727+00:00 20000067.861999988556 29000000.028999980539 48000000.016999959946 22303633.332000020891 60270.014845573 2023-11-22T00:21:22.657494+00:00 20000067.862999979407 28999999.993000030518 48000000.004000067711 22303632.945999979973 60270.014857356 2023-11-22T00:21:23.675512+00:00 20000067.859999950975 29000000.015999969095 48000000.010000012815 22303633.659999970347 60270.014868957 2023-11-22T00:21:24.677913+00:00 20000067.860000010580 29000000.000000000000 48000000.017999999225 22303633.220000028610 60270.014880378 2023-11-22T00:21:25.664687+00:00 20000067.863000039011 28999999.991000000387 47999999.979999989271 22303633.445999979973 60270.014892161 2023-11-22T00:21:26.682707+00:00 20000067.863000039011 28999999.993000030518 48000000.024000018835 22303633.650000099093 60270.014903582 2023-11-22T00:21:27.669479+00:00 20000067.857999920845 29000000.003000020981 47999999.944999992847 22303633.643000010401 60270.014915184 2023-11-22T00:21:28.671875+00:00 20000067.864000078291 29000000.014999989420 47999999.997000008821 22303633.603999968618 60270.014926786 2023-11-22T00:21:29.674269+00:00 20000067.862999919802 28999999.975999951363 48000000.020999968052 22303633.740000009537 60270.014938387 2023-11-22T00:21:30.676669+00:00 20000067.858000040054 29000000.014000058174 48000000.007000029087 22303634.361999988556 60270.014949808 2023-11-22T00:21:31.663448+00:00 20000067.860000010580 28999999.998999949545 47999999.966000020504 22303633.842999938875 60270.014961410 2023-11-22T00:21:32.665843+00:00 20000067.863000039011 29000000.004000071436 48000000.032999992371 22303633.687000039965 60270.014973193 2023-11-22T00:21:33.683862+00:00 20000067.861999988556 28999999.990999940783 48000000.005999982357 22303634.036000009626 60270.014984614 2023-11-22T00:21:34.670628+00:00 20000067.862999919802 28999999.977000001818 47999999.952000021935 22303634.129000000656 60270.014996216 2023-11-22T00:21:35.673018+00:00 20000067.860000010580 28999999.996000051498 48000000.041999943554 22303633.179000008851 60270.015007817 2023-11-22T00:21:36.675416+00:00 20000067.861000061035 29000000.059999939054 48000000.027000069618 22303633.750999990851 60270.015019419 2023-11-22T00:21:37.677808+00:00 20000067.863000039011 28999999.960999969393 47999999.986999988556 22303634.175999999046 60270.015030840 2023-11-22T00:21:38.664584+00:00 20000067.858999971300 29000000.001000050455 47999999.958999991417 22303634.109000001103 60270.015042442 2023-11-22T00:21:39.666980+00:00 20000067.863999959081 29000000.014000058174 48000000.013000011444 22303633.879000011832 60270.015054044 2023-11-22T00:21:40.669381+00:00 20000067.861999988556 28999999.993999961764 47999999.988000042737 22303634.284000009298 60270.015065646 2023-11-22T00:21:41.671774+00:00 20000067.863000039011 29000000.001999970526 48000000.009999990463 22303634.123999979347 60270.015077247 2023-11-22T00:21:42.674163+00:00 20000067.860999941826 28999999.996000051498 47999999.960999973118 22303633.744000021368 60270.015088849 2023-11-22T00:21:43.676555+00:00 20000067.862000111490 29000000.026999950409 48000000.067999958992 22303633.912000000477 60270.015100451 2023-11-22T00:21:44.678952+00:00 20000067.859999898821 28999999.986999988556 47999999.970000028610 22303633.728999998420 60270.015111872 2023-11-22T00:21:45.665722+00:00 20000067.860000010580 29000000.000999998301 47999999.983000040054 22303634.203999970108 60270.015123473 2023-11-22T00:21:46.668118+00:00 20000067.860000010580 28999999.997000001371 48000000.038999997079 22303634.131000038236 60270.015135075 2023-11-22T00:21:47.670505+00:00 20000067.863000039011 28999999.993999999017 47999999.943999990821 22303633.963999990374 60270.015146677 2023-11-22T00:21:48.672898+00:00 20000067.861999988556 28999999.989999990910 48000000.027000010014 22303633.828000009060 60270.015158203 2023-11-22T00:21:49.668787+00:00 20000067.863000039011 28999999.999000009149 47999999.979000002146 22303633.888999998569 60270.015169880 2023-11-22T00:21:50.677687+00:00 20000067.860000010580 28999999.993999991566 48000000.052999973297 22303634.522999998182 60270.015181482 2023-11-22T00:21:51.680079+00:00 20000067.861000001431 29000000.002000000328 47999999.967000007629 22303634.602999988943 60270.015193009 2023-11-22T00:21:52.675970+00:00 20000067.860999990255 29000000.016999989748 48000000.045000016689 22303634.528000000864 60270.015204611 2023-11-22T00:21:53.678360+00:00 20000067.861999999732 28999999.984000030905 47999999.941999971867 22303634.504999998957 60270.015216032 2023-11-22T00:21:54.665128+00:00 20000067.861000001431 29000000.022999998182 47999999.994999997318 22303634.958999991417 60270.015227634 2023-11-22T00:21:55.667530+00:00 20000067.861000001431 28999999.981999989599 48000000.002000026405 22303634.500999990851 60270.015239235 2023-11-22T00:21:56.669923+00:00 20000067.861999999732 28999999.979999959469 48000000.050999939442 22303634.587999999523 60270.015250837 2023-11-22T00:21:57.672311+00:00 20000067.861999988556 29000000.026000019163 47999999.981000073254 22303634.779000040144 60270.015262257 2023-11-22T00:21:58.659053+00:00 20000067.861000001431 29000000.005999978632 48000000.054000020027 22303634.281000021845 60270.015274040 2023-11-22T00:21:59.677041+00:00 20000067.860000010580 28999999.993000030518 47999999.958999991417 22303634.511999960989 60270.015285642 2023-11-22T00:22:00.679437+00:00 20000067.861000001431 29000000.006999969482 48000000.044999957085 22303634.950000051409 60270.015297063 2023-11-22T00:22:01.666205+00:00 20000067.862999979407 29000000.011000040919 47999999.942999958992 22303635.097999930382 60270.015308845 2023-11-22T00:22:02.684219+00:00 20000067.861000001431 28999999.973999980837 48000000.023000001907 22303634.937999960035 60270.015320266 2023-11-22T00:22:03.670993+00:00 20000067.865000039339 29000000.026000019163 48000000.017000079155 22303634.816000100225 60270.015331868 2023-11-22T00:22:04.673384+00:00 20000067.855999950320 28999999.978999968618 47999999.962999939919 22303635.010999921709 60270.015343289 2023-11-22T00:22:05.660162+00:00 20000067.866000000387 29000000.019000049680 47999999.993000030518 22303635.356000069529 60270.015355072 2023-11-22T00:22:06.678184+00:00 20000067.860000010580 28999999.977000001818 47999999.972000002861 22303635.000999931246 60270.015366493 2023-11-22T00:22:07.664964+00:00 20000067.861999988556 29000000.010999921709 48000000.029000036418 22303634.968000050634 60270.015378094 2023-11-22T00:22:08.667354+00:00 20000067.859000030905 28999999.993000030518 48000000.054000012577 22303634.957000020891 60270.015389877 2023-11-22T00:22:09.685371+00:00 20000067.864000018686 28999999.993999961764 47999999.944999992847 22303635.383000019938 60270.015401298 2023-11-22T00:22:10.672150+00:00 20000067.858999971300 29000000.011000040919 47999999.930000007153 22303635.382999900728 60270.015412900 2023-11-22T00:22:11.674538+00:00 20000067.861999988556 29000000.001000050455 48000000.062000006437 22303634.713000059128 60270.015424320 2023-11-22T00:22:12.661313+00:00 20000067.865000009537 29000000.009999990463 47999999.979999989271 22303634.738000039011 60270.015436104 2023-11-22T00:22:13.679336+00:00 20000067.859000030905 28999999.991999980062 48000000.031000018120 22303634.691999908537 60270.015447524 2023-11-22T00:22:14.666113+00:00 20000067.859999950975 28999999.990999940783 47999999.993999958038 22303635.480000019073 60270.015459126 2023-11-22T00:22:15.668507+00:00 20000067.862000048161 29000000.006000038236 48000000.035000033677 22303634.614000078291 60270.015470728 2023-11-22T00:22:16.670904+00:00 20000067.861999988556 28999999.991999980062 48000000.008000023663 22303634.956999901682 60270.015482330 2023-11-22T00:22:17.673304+00:00 20000067.860999941826 28999999.998000029474 47999999.994999997318 22303634.868000030518 60270.015493932 2023-11-22T00:22:18.675695+00:00 20000067.862000111490 29000000.004999998957 47999999.938000023365 22303635.096999999136 60270.015505353 2023-11-22T00:22:19.662471+00:00 20000067.862999919802 29000000.011999960989 48000000.029999971390 22303635.271000031382 60270.015517135 2023-11-22T00:22:20.680495+00:00 20000067.861000061035 28999999.989000078291 47999999.980999946594 22303635.368999961764 60270.015528556 2023-11-22T00:22:21.667267+00:00 20000067.856999989599 29000000.008999940008 48000000.018000006676 22303635.585000038147 60270.015540158 2023-11-22T00:22:22.669659+00:00 20000067.865000009537 29000000.002999998629 48000000.060999989510 22303635.460000000894 60270.015551760 2023-11-22T00:22:23.672053+00:00 20000067.861999988556 28999999.995999988168 47999999.902000069618 22303635.199999999255 60270.015563361 2023-11-22T00:22:24.674442+00:00 20000067.860000010580 28999999.991000011563 48000000.006999969482 22303634.862999990582 60270.015574783 2023-11-22T00:22:25.661211+00:00 20000067.862999919802 29000000.001999989152 48000000.079000003636 22303635.375000000000 60270.015586565 2023-11-22T00:22:26.679234+00:00 20000067.860000010580 29000000.011999990791 47999999.954000003636 22303635.189000010490 60270.015598167 2023-11-22T00:22:27.681632+00:00 20000067.863000039011 28999999.989000018686 47999999.976999998093 22303635.482000008225 60270.015609588 2023-11-22T00:22:28.668405+00:00 20000067.860000010580 29000000.002999991179 48000000.083999991417 22303635.588999990374 60270.015621190 2023-11-22T00:22:29.670802+00:00 20000067.860000010580 28999999.993999991566 47999999.899999983609 22303634.960000008345 60270.015632791 2023-11-22T00:22:30.673197+00:00 20000067.861999988556 29000000.000000000000 47999999.987999998033 22303635.912999991328 60270.015644393 2023-11-22T00:22:31.675590+00:00 20000067.861999988556 28999999.991000000387 48000000.024999998510 22303635.603999998420 60270.015655920 2023-11-22T00:22:32.671471+00:00 20000067.861999988556 29000000.026000019163 48000000.022000007331 22303635.372999999672 60270.015667603 2023-11-22T00:22:33.680881+00:00 20000067.861999988556 28999999.996999979019 47999999.976999998093 22303635.202999979258 60270.015678949 2023-11-22T00:22:34.661148+00:00 20000067.861999988556 28999999.993000030518 48000000.043999999762 22303635.626000050455 60270.015690731 2023-11-22T00:22:35.679166+00:00 20000067.861000061035 29000000.019999980927 48000000.018999986351 22303635.680999990553 60270.015702333 2023-11-22T00:22:36.681559+00:00 20000067.860999941826 28999999.998000029474 47999999.986999988556 22303635.675999999046 60270.015713754 2023-11-22T00:22:37.668332+00:00 20000067.861000061035 28999999.979999959469 47999999.952000021935 22303635.491000000387 60270.015725356 2023-11-22T00:22:38.670724+00:00 20000067.860000010580 29000000.027000010014 48000000.002999961376 22303636.092000011355 60270.015736958 2023-11-22T00:22:39.673121+00:00 20000067.862999919802 28999999.959999978542 48000000.047000050545 22303635.559999998659 60270.015748559 2023-11-22T00:22:40.675520+00:00 20000067.861000061035 29000000.018000010401 47999999.927999973297 22303636.028999980539 60270.015759980 2023-11-22T00:22:41.662294+00:00 20000067.860999941826 28999999.981999989599 48000000.030999958515 22303636.219999969006 60270.015771763 2023-11-22T00:22:42.680307+00:00 20000067.865000009537 29000000.019000049680 48000000.009999990463 22303636.161000009626 60270.015783184 2023-11-22T00:22:43.667081+00:00 20000067.856999989599 28999999.986999988556 48000000.032000057399 22303635.907999988645 60270.015794786 2023-11-22T00:22:44.669477+00:00 20000067.863000039011 29000000.011000040919 47999999.945999979973 22303635.893000010401 60270.015806388 2023-11-22T00:22:45.671880+00:00 20000067.861000001431 28999999.986999988556 48000000.024000048637 22303636.546000000089 60270.015817989 2023-11-22T00:22:46.674271+00:00 20000067.861000001431 29000000.013000011444 47999999.991999976337 22303635.934000018984 60270.015829591 2023-11-22T00:22:47.676666+00:00 20000067.864999990910 29000000.000000000000 47999999.963999986649 22303636.093000050634 60270.015841012 2023-11-22T00:22:48.663447+00:00 20000067.858000010252 29000000.003999948502 48000000.052999973297 22303635.970999959856 60270.015852795 2023-11-22T00:22:49.681466+00:00 20000067.864999990910 28999999.996000051498 48000000.019000053406 22303635.949000000954 60270.015864216 2023-11-22T00:22:50.668243+00:00 20000067.857999999076 28999999.969999909401 47999999.982999920845 22303635.949999928474 60270.015875818 2023-11-22T00:22:51.670639+00:00 20000067.863999988884 29000000.026000019163 48000000.002000093460 22303636.184000018984 60270.015887239 2023-11-22T00:22:52.657410+00:00 20000067.858000010252 29000000.011000040919 47999999.959999918938 22303636.189000010490 60270.015899021 2023-11-22T00:22:53.675422+00:00 20000067.863000009209 28999999.975000020117 48000000.045999996364 22303635.971999999136 60270.015910442 2023-11-22T00:22:54.662197+00:00 20000067.865000009537 29000000.005999919027 48000000.023999996483 22303636.317000031471 60270.015922044 2023-11-22T00:22:55.664596+00:00 20000067.859999980778 28999999.996000051498 47999999.958999991417 22303636.212000008672 60270.015933827 2023-11-22T00:22:56.682611+00:00 20000067.860000010580 28999999.990999940783 48000000.017000019550 22303636.314999941736 60270.015945247 2023-11-22T00:22:57.669388+00:00 20000067.861999988556 29000000.026000019163 47999999.973000019789 22303636.580000039190 60270.015956849 2023-11-22T00:22:58.671785+00:00 20000067.860000010580 28999999.983999971300 47999999.994999952614 22303636.348999980837 60270.015968270 2023-11-22T00:22:59.658554+00:00 20000067.862999979407 29000000.010999999940 47999999.952000021935 22303636.603999968618 60270.015980053 2023-11-22T00:23:00.676566+00:00 20000067.860000010580 29000000.021999999881 48000000.063000023365 22303637.020000100136 60270.015991474 2023-11-22T00:23:01.663336+00:00 20000067.860000010580 28999999.956000000238 47999999.991999976337 22303636.657999988645 60270.016003076 2023-11-22T00:23:02.665730+00:00 20000067.863999959081 29000000.019999999553 47999999.981999993324 22303636.750000000000 60270.016014677 2023-11-22T00:23:03.668130+00:00 20000067.860000010580 29000000.005000010133 48000000.036000013351 22303636.731999989599 60270.016026279 2023-11-22T00:23:04.670519+00:00 20000067.861999988556 28999999.991999980062 47999999.978000037372 22303636.297999981791 60270.016037881 2023-11-22T00:23:05.672911+00:00 20000067.861999988556 28999999.994000021368 48000000.045999996364 22303636.702999949455 60270.016049483 2023-11-22T00:23:06.675307+00:00 20000067.862000048161 29000000.013999998569 47999999.975999951363 22303637.006000038236 60270.016061084 2023-11-22T00:23:07.677701+00:00 20000067.859999950975 28999999.990000009537 47999999.973999977112 22303636.699000000954 60270.016072505 2023-11-22T00:23:08.664465+00:00 20000067.863000039011 29000000.030999958515 48000000.032000057399 22303636.522999998182 60270.016084107 2023-11-22T00:23:09.666862+00:00 20000067.858999971300 28999999.971999999136 48000000.015999913216 22303637.203999999911 60270.016095709 2023-11-22T00:23:10.669259+00:00 20000067.863000039011 28999999.986000001431 47999999.935999989510 22303636.556000001729 60270.016107311 2023-11-22T00:23:11.671649+00:00 20000067.858999971300 28999999.985000010580 47999999.992000102997 22303636.443999998271 60270.016118837 2023-11-22T00:23:12.667533+00:00 20000067.866000059992 29000000.033999979496 48000000.023000001907 22303636.584999989718 60270.016130514 2023-11-22T00:23:13.676429+00:00 20000067.858999971300 29000000.008000019938 48000000.067999958992 22303636.471999999136 60270.016142116 2023-11-22T00:23:14.678825+00:00 20000067.860000010580 28999999.968999978155 47999999.901999950409 22303636.982000008225 60270.016153642 2023-11-22T00:23:15.674713+00:00 20000067.861999988556 29000000.019000049680 48000000.035999998450 22303636.727999988943 60270.016165244 2023-11-22T00:23:16.677110+00:00 20000067.861999988556 29000000.020999971777 48000000.050999999046 22303636.214000020176 60270.016176665 2023-11-22T00:23:17.663881+00:00 20000067.861000061035 28999999.965999960899 47999999.954000011086 22303637.414000000805 60270.016188267 2023-11-22T00:23:18.666272+00:00 20000067.861999988556 29000000.016000028700 48000000.048999987543 22303636.671000000089 60270.016199869 2023-11-22T00:23:19.668662+00:00 20000067.862999919802 29000000.021999958903 47999999.988999992609 22303636.511999990791 60270.016211471 2023-11-22T00:23:20.671055+00:00 20000067.860000010580 28999999.963000059128 47999999.960000008345 22303636.934999998659 60270.016222891 2023-11-22T00:23:21.657827+00:00 20000067.861999988556 29000000.006999969482 48000000.022000007331 22303637.306999981403 60270.016234674 2023-11-22T00:23:22.675848+00:00 20000067.863000039011 29000000.017000079155 47999999.979999959469 22303636.837999999523 60270.016246276 2023-11-22T00:23:23.678249+00:00 20000067.858999971300 28999999.990999940783 47999999.996000051498 22303636.753000020981 60270.016257697 2023-11-22T00:23:24.665023+00:00 20000067.864000078291 28999999.999000068754 48000000.050999999046 22303636.907000008970 60270.016269299 2023-11-22T00:23:25.667412+00:00 20000067.859999898821 28999999.988999959081 47999999.975999951363 22303637.205999970436 60270.016280901 2023-11-22T00:23:26.669806+00:00 20000067.862000111490 29000000.029999971390 48000000.064000010490 22303636.895000040531 60270.016292502 2023-11-22T00:23:27.672202+00:00 20000067.860999941826 28999999.981999989599 47999999.891999959946 22303637.394999980927 60270.016303923 2023-11-22T00:23:28.658973+00:00 20000067.861999988556 28999999.998000029474 47999999.989000082016 22303637.090999960899 60270.016315706 2023-11-22T00:23:29.676989+00:00 20000067.861999988556 29000000.001000050455 48000000.062999956310 22303637.413000050932 60270.016327127 2023-11-22T00:23:30.663768+00:00 20000067.860000010580 29000000.010999921709 47999999.940000057220 22303637.282999988645 60270.016338729 2023-11-22T00:23:31.666167+00:00 20000067.861999988556 28999999.988000039011 48000000.057999968529 22303637.148999989033 60270.016350511 2023-11-22T00:23:32.684180+00:00 20000067.861999988556 28999999.993999961764 47999999.993999958038 22303637.137000020593 60270.016361932 2023-11-22T00:23:33.670955+00:00 20000067.860000010580 29000000.012000080198 48000000.006000041962 22303637.012000020593 60270.016373534 2023-11-22T00:23:34.673346+00:00 20000067.863000039011 28999999.985999941826 47999999.947000026703 22303637.325999978930 60270.016384955 2023-11-22T00:23:35.660113+00:00 20000067.858999971300 29000000.006000038236 48000000.033999919891 22303637.208999991417 60270.016396738 2023-11-22T00:23:36.678133+00:00 20000067.863999959081 29000000.004000000656 47999999.993000030518 22303636.725000020117 60270.016408159 2023-11-22T00:23:37.664917+00:00 20000067.863000039011 28999999.996000010520 47999999.997000001371 22303637.004999998957 60270.016419760 2023-11-22T00:23:38.667312+00:00 20000067.859000001103 29000000.009999990463 48000000.051000006497 22303637.491999980062 60270.016431362 2023-11-22T00:23:39.669708+00:00 20000067.861999999732 28999999.984999999404 47999999.901999980211 22303637.162999991328 60270.016442964 2023-11-22T00:23:40.672104+00:00 20000067.860999990255 29000000.014000009745 48000000.012000016868 22303637.192000031471 60270.016454566 2023-11-22T00:23:41.674492+00:00 20000067.863000009209 29000000.008999999613 48000000.064999997616 22303638.021999958903 60270.016465987 2023-11-22T00:23:42.661263+00:00 20000067.859000001103 28999999.981999989599 47999999.952000021935 22303637.784999970347 60270.016477769 2023-11-22T00:23:43.679284+00:00 20000067.859999999404 29000000.011000011116 48000000.024999983609 22303637.458999991417 60270.016489191 2023-11-22T00:23:44.666066+00:00 20000067.861999999732 28999999.987999979407 47999999.962000012398 22303637.524000048637 60270.016500792 2023-11-22T00:23:45.668464+00:00 20000067.861999988556 29000000.018000010401 48000000.019999980927 22303637.440000060946 60270.016512394 2023-11-22T00:23:46.670853+00:00 20000067.863000009209 28999999.968999978155 48000000.032999992371 22303637.492999911308 60270.016523996 2023-11-22T00:23:47.673243+00:00 20000067.861000001431 29000000.013999998569 47999999.957999996841 22303637.245000001043 60270.016535417 2023-11-22T00:23:48.660018+00:00 20000067.859000001103 28999999.996000051498 48000000.031000018120 22303637.465000029653 60270.016547019 2023-11-22T00:23:49.662410+00:00 20000067.863000009209 29000000.004999998957 47999999.978999972343 22303637.629999998957 60270.016558801 2023-11-22T00:23:50.680430+00:00 20000067.863000009209 29000000.006999969482 48000000.027999997139 22303637.552999969572 60270.016570222 2023-11-22T00:23:51.667203+00:00 20000067.861000001431 28999999.981999989599 48000000.023000001907 22303637.460000038147 60270.016581824 2023-11-22T00:23:52.669605+00:00 20000067.860000010580 28999999.999000009149 47999999.958000056446 22303637.771000031382 60270.016593426 2023-11-22T00:23:53.671998+00:00 20000067.861999988556 29000000.008999999613 48000000.050999999046 22303637.676999930292 60270.016605028 2023-11-22T00:23:54.674390+00:00 20000067.861999988556 29000000.015000049025 47999999.985999941826 22303637.455000039190 60270.016616554 2023-11-22T00:23:55.670278+00:00 20000067.861000001431 28999999.998999949545 48000000.006000041962 22303637.654000040144 60270.016628231 2023-11-22T00:23:56.679176+00:00 20000067.861000001431 28999999.993000030518 47999999.967999942601 22303637.620999928564 60270.016639577 2023-11-22T00:23:57.659448+00:00 20000067.861999988556 28999999.981999989599 48000000.013000011444 22303638.108000040054 60270.016651359 2023-11-22T00:23:58.677463+00:00 20000067.861000001431 29000000.010999921709 47999999.943000078201 22303637.918999999762 60270.016662961 2023-11-22T00:23:59.679859+00:00 20000067.863000039011 28999999.989000078291 48000000.031999953091 22303637.932000000030 60270.016674382 2023-11-22T00:24:00.666624+00:00 20000067.861000001431 29000000.016000028700 48000000.003999993205 22303638.066000010818 60270.016685984 2023-11-22T00:24:01.669019+00:00 20000067.863999959081 29000000.008999940008 48000000.045999996364 22303637.780999988317 60270.016697586 2023-11-22T00:24:02.671408+00:00 20000067.857999980450 28999999.988999959081 48000000.019000008702 22303637.756999999285 60270.016709188 2023-11-22T00:24:03.673801+00:00 20000067.861000001431 28999999.994000080973 47999999.912999987602 22303637.639000009745 60270.016720609 2023-11-22T00:24:04.660576+00:00 20000067.862000048161 29000000.016999959946 48000000.037000000477 22303637.982999980450 60270.016732391 2023-11-22T00:24:05.678596+00:00 20000067.861999988556 28999999.981999989599 47999999.990000009537 22303638.289000000805 60270.016743812 2023-11-22T00:24:06.665370+00:00 20000067.860000010580 28999999.998000029474 48000000.032999992371 22303637.960000008345 60270.016755414 2023-11-22T00:24:07.667759+00:00 20000067.861999988556 28999999.996999979019 47999999.967000007629 22303638.359999980778 60270.016767016 2023-11-22T00:24:08.670151+00:00 20000067.863999959081 29000000.006999969482 47999999.982999980450 22303638.173000011593 60270.016778617 2023-11-22T00:24:09.672546+00:00 20000067.858000040054 29000000.021000031382 48000000.027999997139 22303638.206000030041 60270.016790219 2023-11-22T00:24:10.674946+00:00 20000067.861999988556 28999999.962000008672 47999999.942000031471 22303638.287999991328 60270.016801640 2023-11-22T00:24:11.661722+00:00 20000067.860999941826 29000000.026999950409 48000000.042999982834 22303638.569000009447 60270.016813423 2023-11-22T00:24:12.679740+00:00 20000067.863000039011 29000000.004999998957 48000000.042999982834 22303638.208000000566 60270.016824844 2023-11-22T00:24:13.666517+00:00 20000067.861000061035 29000000.002999998629 47999999.986999988556 22303637.961999949068 60270.016836446 2023-11-22T00:24:14.668920+00:00 20000067.861999988556 28999999.992000009865 47999999.960000038147 22303638.314000010490 60270.016847867 2023-11-22T00:24:15.655688+00:00 20000067.860999941826 28999999.979999989271 48000000.041999943554 22303638.708000000566 60270.016859649 2023-11-22T00:24:16.673706+00:00 20000067.858999971300 29000000.015000000596 47999999.970000028610 22303638.520000040531 60270.016871251 2023-11-22T00:24:17.676107+00:00 20000067.862000111490 28999999.995000001043 47999999.994999997318 22303638.709999978542 60270.016882672 2023-11-22T00:24:18.662883+00:00 20000067.861999988556 29000000.002000000328 48000000.022000066936 22303638.990000009537 60270.016894455 2023-11-22T00:24:19.680899+00:00 20000067.860999941826 28999999.977000001818 47999999.957999937236 22303638.984999950975 60270.016905876 2023-11-22T00:24:20.667673+00:00 20000067.863999959081 29000000.032999988645 48000000.049999952316 22303638.939000010490 60270.016917478 2023-11-22T00:24:21.670072+00:00 20000067.861000061035 29000000.003000020981 48000000.009000062943 22303638.694999989122 60270.016929080 2023-11-22T00:24:22.672473+00:00 20000067.861999988556 28999999.983999971300 47999999.978000000119 22303639.481000069529 60270.016940681 2023-11-22T00:24:23.674863+00:00 20000067.858999971300 28999999.994000021368 47999999.992999993265 22303638.970999959856 60270.016952102 2023-11-22T00:24:24.661639+00:00 20000067.861999988556 29000000.004000011832 47999999.969999998808 22303639.134999990463 60270.016963704 2023-11-22T00:24:25.664036+00:00 20000067.862000111490 28999999.994000021368 47999999.981999993324 22303638.868999961764 60270.016975487 2023-11-22T00:24:26.682052+00:00 20000067.860999941826 29000000.041999999434 48000000.078000009060 22303639.154000040144 60270.016986907 2023-11-22T00:24:27.668826+00:00 20000067.861999988556 28999999.972999989986 47999999.973999977112 22303639.654000040144 60270.016998509 2023-11-22T00:24:28.671222+00:00 20000067.863000039011 29000000.004999998957 47999999.997000038624 22303639.437999960035 60270.017010111 2023-11-22T00:24:29.673607+00:00 20000067.858999971300 28999999.982999980450 47999999.981000013649 22303639.261000040919 60270.017021713 2023-11-22T00:24:30.676000+00:00 20000067.863000039011 29000000.009999990463 48000000.032000012696 22303638.926999930292 60270.017033134 2023-11-22T00:24:31.662765+00:00 20000067.861999988556 28999999.984000030905 47999999.988999962807 22303639.647000070661 60270.017044736 2023-11-22T00:24:32.665165+00:00 20000067.859999999404 29000000.003999948502 47999999.960000038147 22303639.240999940783 60270.017056338 2023-11-22T00:24:33.667566+00:00 20000067.861000001431 29000000.009999990463 48000000.010999917984 22303638.633000019938 60270.017067940 2023-11-22T00:24:34.669962+00:00 20000067.861999999732 29000000.013000011444 48000000.024000048637 22303639.080000039190 60270.017079541 2023-11-22T00:24:35.672355+00:00 20000067.863000009209 28999999.992000099272 47999999.981000073254 22303638.725999951363 60270.017091143 2023-11-22T00:24:36.674750+00:00 20000067.859000001103 28999999.993999961764 48000000.044999957085 22303638.949000000954 60270.017102744 2023-11-22T00:24:37.677142+00:00 20000067.864999990910 28999999.983000040054 47999999.981999993324 22303639.205000039190 60270.017114271 2023-11-22T00:24:38.673036+00:00 20000067.859000001103 29000000.021999958903 48000000.005000002682 22303638.307999968529 60270.017125873 2023-11-22T00:24:39.675431+00:00 20000067.860000010580 29000000.016999959946 47999999.993000030518 22303638.871999979019 60270.017137294 2023-11-22T00:24:40.662208+00:00 20000067.861999988556 28999999.990000009537 48000000.005000002682 22303638.820999979973 60270.017148896 2023-11-22T00:24:41.664605+00:00 20000067.863000009209 28999999.994000080973 47999999.944999933243 22303639.206000089645 60270.017160498 2023-11-22T00:24:42.666994+00:00 20000067.861000001431 28999999.985999941826 48000000.037999987602 22303639.278000000864 60270.017172099 2023-11-22T00:24:43.669385+00:00 20000067.859999980778 29000000.028000000864 48000000.043000102043 22303639.052999969572 60270.017183520 2023-11-22T00:24:44.656159+00:00 20000067.861999988556 28999999.985000010580 47999999.988999962807 22303639.654000040144 60270.017195303 2023-11-22T00:24:45.674169+00:00 20000067.860000010580 28999999.996999979019 47999999.961000002921 22303639.364999890327 60270.017206904 2023-11-22T00:24:46.676565+00:00 20000067.864000018686 29000000.009999990463 48000000.040999993682 22303639.436000000685 60270.017218326 2023-11-22T00:24:47.663343+00:00 20000067.861000001431 29000000.009000059217 47999999.996000021696 22303639.190999999642 60270.017230108 2023-11-22T00:24:48.681356+00:00 20000067.859999950975 28999999.993999961764 47999999.952999979258 22303639.261000011116 60270.017241529 2023-11-22T00:24:49.668126+00:00 20000067.864000018686 28999999.973000049591 47999999.998000033200 22303639.328999999911 60270.017253131 2023-11-22T00:24:50.670522+00:00 20000067.860000010580 29000000.002000000328 48000000.039999961853 22303639.272999998182 60270.017264552 2023-11-22T00:24:51.657300+00:00 20000067.861999988556 29000000.019000001252 47999999.978000037372 22303639.478999990970 60270.017276335 2023-11-22T00:24:52.675308+00:00 20000067.861000001431 28999999.978000000119 48000000.030999958515 22303639.339000020176 60270.017287755 2023-11-22T00:24:53.662086+00:00 20000067.861000001431 29000000.006000000983 47999999.971000023186 22303639.449000000954 60270.017299358 2023-11-22T00:24:54.664489+00:00 20000067.860000010580 29000000.015999991447 47999999.980000019073 22303639.655000001192 60270.017311140 2023-11-22T00:24:55.682502+00:00 20000067.863999959081 29000000.013999998569 48000000.031999953091 22303639.394999980927 60270.017322561 2023-11-22T00:24:56.669273+00:00 20000067.861000001431 28999999.980000019073 48000000.039000026882 22303639.575000021607 60270.017334163 2023-11-22T00:24:57.671663+00:00 20000067.861000001431 28999999.993999991566 47999999.927999973297 22303639.757999990135 60270.017345584 2023-11-22T00:24:58.658439+00:00 20000067.861000001431 29000000.018999990076 48000000.045000076294 22303639.285000029951 60270.017357366 2023-11-22T00:24:59.676453+00:00 20000067.861999988556 28999999.975000020117 47999999.996999979019 22303639.653000000864 60270.017368787 2023-11-22T00:25:00.663229+00:00 20000067.861000061035 29000000.023999989033 47999999.960999973118 22303639.833000000566 60270.017380389 2023-11-22T00:25:01.665631+00:00 20000067.863999959081 29000000.000000000000 48000000.029999971390 22303639.821999970824 60270.017391991 2023-11-22T00:25:02.668021+00:00 20000067.858000040054 28999999.986000001431 47999999.990000009537 22303640.079999979585 60270.017403593 2023-11-22T00:25:03.670414+00:00 20000067.862999919802 29000000.003000020981 48000000.019999980927 22303640.024000048637 60270.017415195 2023-11-22T00:25:04.672804+00:00 20000067.862000111490 29000000.007999960333 48000000.002000093460 22303640.391999959946 60270.017426616 2023-11-22T00:25:05.659573+00:00 20000067.862999919802 29000000.002000030130 48000000.018999926746 22303639.940000001341 60270.017438398 2023-11-22T00:25:06.677589+00:00 20000067.860000010580 28999999.987999979407 48000000.024000048637 22303639.826000031084 60270.017449819 2023-11-22T00:25:07.664363+00:00 20000067.860000010580 28999999.999000009149 47999999.917999997735 22303640.094999969006 60270.017461421 2023-11-22T00:25:08.666755+00:00 20000067.861999988556 29000000.005999978632 47999999.998000010848 22303640.731999989599 60270.017473022 2023-11-22T00:25:09.669155+00:00 20000067.863000039011 29000000.009000059217 48000000.014999993145 22303640.335999969393 60270.017484624 2023-11-22T00:25:10.671545+00:00 20000067.862999919802 28999999.985999941826 48000000.008000023663 22303640.407000061125 60270.017496045 2023-11-22T00:25:11.658311+00:00 20000067.860000010580 29000000.018000010401 47999999.980999976397 22303640.240000009537 60270.017507647 2023-11-22T00:25:12.660703+00:00 20000067.859000090510 28999999.983999971300 47999999.986999988556 22303640.508000019938 60270.017519430 2023-11-22T00:25:13.678721+00:00 20000067.863999959081 29000000.007000088692 48000000.030000030994 22303640.343999978155 60270.017530851 2023-11-22T00:25:14.665487+00:00 20000067.860999941826 28999999.988999959081 47999999.981999993324 22303640.036999940872 60270.017542453 2023-11-22T00:25:15.667881+00:00 20000067.861000061035 29000000.011000040919 48000000.070999979973 22303640.689000010490 60270.017554054 2023-11-22T00:25:16.670277+00:00 20000067.858000040054 29000000.000999931246 47999999.972000002861 22303640.805999990553 60270.017565656 2023-11-22T00:25:17.672666+00:00 20000067.863999959081 28999999.999000068754 47999999.956000030041 22303640.815999981016 60270.017577182 2023-11-22T00:25:18.668541+00:00 20000067.860000010580 28999999.986999988556 47999999.968999981880 22303640.550999999046 60270.017588859 2023-11-22T00:25:19.677435+00:00 20000067.862999919802 29000000.002999901772 48000000.050999999046 22303640.374000068754 60270.017600205 2023-11-22T00:25:20.657697+00:00 20000067.862000111490 28999999.980000019073 47999999.996999979019 22303640.342000011355 60270.017611987 2023-11-22T00:25:21.675717+00:00 20000067.859999898821 29000000.018000010401 47999999.989000082016 22303640.273999929428 60270.017623589 2023-11-22T00:25:22.678125+00:00 20000067.862000111490 29000000.001999970526 48000000.063999891281 22303640.313000079244 60270.017635010 2023-11-22T00:25:23.664900+00:00 20000067.860999941826 29000000.027000069618 47999999.975000016391 22303640.638000011444 60270.017646612 2023-11-22T00:25:24.667289+00:00 20000067.863000039011 28999999.973999980837 47999999.988000042737 22303640.243999961764 60270.017658214 2023-11-22T00:25:25.669680+00:00 20000067.860999941826 28999999.990000009537 48000000.041000008583 22303640.327000018209 60270.017669816 2023-11-22T00:25:26.672072+00:00 20000067.861000008881 28999999.985000010580 47999999.896000027657 22303641.016999959946 60270.017681236 2023-11-22T00:25:27.658842+00:00 20000067.861999999732 29000000.032999999821 48000000.050999999046 22303641.129000071436 60270.017693019 2023-11-22T00:25:28.676863+00:00 20000067.860999990255 28999999.989999998361 47999999.949999928474 22303641.432999968529 60270.017704440 2023-11-22T00:25:29.663636+00:00 20000067.861000001431 29000000.015999998897 48000000.058000013232 22303641.153000000864 60270.017716042 2023-11-22T00:25:30.666033+00:00 20000067.861999999732 28999999.987999990582 48000000.013999991119 22303641.623999949545 60270.017727644 2023-11-22T00:25:31.668428+00:00 20000067.859999999404 28999999.977000001818 47999999.983999997377 22303641.254999998957 60270.017739246 2023-11-22T00:25:32.670823+00:00 20000067.865000009537 29000000.017000019550 48000000.032000012696 22303641.065000060946 60270.017750847 2023-11-22T00:25:33.673214+00:00 20000067.861000001431 28999999.991999980062 47999999.893999986351 22303640.684000018984 60270.017762268 2023-11-22T00:25:34.659990+00:00 20000067.859999980778 29000000.013000011444 48000000.067000001669 22303641.225000001490 60270.017774051 2023-11-22T00:25:35.678005+00:00 20000067.863999988884 28999999.987000018358 47999999.981000013649 22303640.416000001132 60270.017785472 2023-11-22T00:25:36.664782+00:00 20000067.861000001431 29000000.032999988645 48000000.008000023663 22303640.644999999553 60270.017797074 2023-11-22T00:25:37.667181+00:00 20000067.858000010252 28999999.986000001431 48000000.001999966800 22303640.752000000328 60270.017808495 2023-11-22T00:25:38.653957+00:00 20000067.864000018686 29000000.016999959946 48000000.013999998569 22303640.616999998689 60270.017820277 2023-11-22T00:25:39.671964+00:00 20000067.861000001431 28999999.966000020504 47999999.990000009537 22303640.923000011593 60270.017831879 2023-11-22T00:25:40.674360+00:00 20000067.859999950975 29000000.013999998569 47999999.998999953270 22303641.063000008464 60270.017843300 2023-11-22T00:25:41.661131+00:00 20000067.863000039011 28999999.986999988556 48000000.000000000000 22303640.785000000149 60270.017855083 2023-11-22T00:25:42.679149+00:00 20000067.861000001431 29000000.011000040919 48000000.025000102818 22303641.437999989837 60270.017866504 2023-11-22T00:25:43.665930+00:00 20000067.861000001431 29000000.001999970526 48000000.013000011444 22303641.734999980778 60270.017878106 2023-11-22T00:25:44.668327+00:00 20000067.860000010580 29000000.008999999613 47999999.989999890327 22303641.312000010163 60270.017889707 2023-11-22T00:25:45.670720+00:00 20000067.861999988556 29000000.011999960989 47999999.989000082016 22303640.947000000626 60270.017901309 2023-11-22T00:25:46.673121+00:00 20000067.863999959081 28999999.986000061035 48000000.023000001907 22303640.871000021696 60270.017912730 2023-11-22T00:25:47.659892+00:00 20000067.861000001431 28999999.995000001043 47999999.957999937236 22303641.834999978542 60270.017924332 2023-11-22T00:25:48.662285+00:00 20000067.859000030905 28999999.998000029474 48000000.045999996364 22303640.954999979585 60270.017936115 2023-11-22T00:25:49.680307+00:00 20000067.861999988556 29000000.000000000000 47999999.937000043690 22303641.445000048727 60270.017947536 2023-11-22T00:25:50.667087+00:00 20000067.861999988556 29000000.001999970526 48000000.013000011444 22303641.534999970347 60270.017959137 2023-11-22T00:25:51.669485+00:00 20000067.861999988556 28999999.982999920845 48000000.005999922752 22303641.581000030041 60270.017970739 2023-11-22T00:25:52.671874+00:00 20000067.863000039011 29000000.006000038236 48000000.028999991715 22303641.014999989420 60270.017982341 2023-11-22T00:25:53.674263+00:00 20000067.858999971300 29000000.016999959946 48000000.009000003338 22303641.789999961853 60270.017993762 2023-11-22T00:25:54.661031+00:00 20000067.861999988556 29000000.000000000000 47999999.942999988794 22303641.620000001043 60270.018005364 2023-11-22T00:25:55.663428+00:00 20000067.861999988556 28999999.994000080973 48000000.028000026941 22303641.455000039190 60270.018016966 2023-11-22T00:25:56.665825+00:00 20000067.860000010580 29000000.026999950409 48000000.029999971390 22303641.379999998957 60270.018028568 2023-11-22T00:25:57.668222+00:00 20000067.860000010580 28999999.960000038147 47999999.952000021935 22303641.814000010490 60270.018040169 2023-11-22T00:25:58.670619+00:00 20000067.863999959081 29000000.013000011444 48000000.027999997139 22303641.553999960423 60270.018051771 2023-11-22T00:25:59.673016+00:00 20000067.862000111490 28999999.995000001043 48000000.005999982357 22303641.345000028610 60270.018063373 2023-11-22T00:26:00.675405+00:00 20000067.861999988556 29000000.015999909490 48000000.004000008106 22303641.483000040054 60270.018074899 2023-11-22T00:26:01.671293+00:00 20000067.861999988556 29000000.003000020981 48000000.026000022888 22303641.259999990463 60270.018086501 2023-11-22T00:26:02.673686+00:00 20000067.860999941826 29000000.001000050455 47999999.924999952316 22303641.736999988556 60270.018097922 2023-11-22T00:26:03.660460+00:00 20000067.860000010580 28999999.972999930382 48000000.007000088692 22303641.485999941826 60270.018109524 2023-11-22T00:26:04.662862+00:00 20000067.861000061035 29000000.000999998301 48000000.018999926746 22303641.467000011355 60270.018121126 2023-11-22T00:26:05.665260+00:00 20000067.862999919802 29000000.018999990076 48000000.001999966800 22303641.868999961764 60270.018132728 2023-11-22T00:26:06.667655+00:00 20000067.859000090510 28999999.970000009984 47999999.983000040054 22303641.366000059992 60270.018144329 2023-11-22T00:26:07.670044+00:00 20000067.864999890327 29000000.030000001192 48000000.013999938965 22303641.299000021070 60270.018155931 2023-11-22T00:26:08.672437+00:00 20000067.860000010580 28999999.978999990970 47999999.997000098228 22303641.629999998957 60270.018167533 2023-11-22T00:26:09.674827+00:00 20000067.863000039011 29000000.001000020653 48000000.011999957263 22303642.028000000864 60270.018178954 2023-11-22T00:26:10.661606+00:00 20000067.861000061035 29000000.010999981314 48000000.019999980927 22303641.945999979973 60270.018190556 2023-11-22T00:26:11.664002+00:00 20000067.860999941826 28999999.997000008821 47999999.960000038147 22303641.792000059038 60270.018202157 2023-11-22T00:26:12.666397+00:00 20000067.861000061035 28999999.996000021696 47999999.988999962807 22303641.983999971300 60270.018213759 2023-11-22T00:26:13.668791+00:00 20000067.858999971300 28999999.982999980450 48000000.024000048637 22303642.353999968618 60270.018225180 2023-11-22T00:26:14.655558+00:00 20000067.861999988556 29000000.050000008196 48000000.079000003636 22303641.488000039011 60270.018236963 2023-11-22T00:26:15.673570+00:00 20000067.861999988556 28999999.940999981016 47999999.885999992490 22303643.036999940872 60270.018248565 2023-11-22T00:26:16.675969+00:00 20000067.861999988556 29000000.022999998182 48000000.049000009894 22303642.684000018984 60270.018259985 2023-11-22T00:26:17.662740+00:00 20000067.861999988556 29000000.008000019938 47999999.995999991894 22303642.358000040054 60270.018271768 2023-11-22T00:26:18.680756+00:00 20000067.861000061035 29000000.011999960989 47999999.944000013173 22303642.072000030428 60270.018283189 2023-11-22T00:26:19.667537+00:00 20000067.861000001431 28999999.970000028610 48000000.057000011206 22303642.208999991417 60270.018294791 2023-11-22T00:26:20.669929+00:00 20000067.861000001431 29000000.032999988645 48000000.039999961853 22303642.315999981016 60270.018306212 2023-11-22T00:26:21.656702+00:00 20000067.864000000060 28999999.986000001431 47999999.953000009060 22303642.077000018209 60270.018317995 2023-11-22T00:26:22.674720+00:00 20000067.859999999404 29000000.002000030130 48000000.005000002682 22303641.932999968529 60270.018329415 2023-11-22T00:26:23.661491+00:00 20000067.859999999404 29000000.006999969482 47999999.989000022411 22303642.651999998838 60270.018341017 2023-11-22T00:26:24.663889+00:00 20000067.863000009209 28999999.985000010580 48000000.027999937534 22303642.732000000775 60270.018352800 2023-11-22T00:26:25.681908+00:00 20000067.861999988556 29000000.006999969482 47999999.994000077248 22303642.268999990076 60270.018364221 2023-11-22T00:26:26.668677+00:00 20000067.863000009209 28999999.995000001043 47999999.988999962807 22303642.071000009775 60270.018375822 2023-11-22T00:26:27.671070+00:00 20000067.858000010252 29000000.019999980927 47999999.968999981880 22303642.610999990255 60270.018387244 2023-11-22T00:26:28.657842+00:00 20000067.861999988556 28999999.988000039011 48000000.024999983609 22303642.569999989122 60270.018399026 2023-11-22T00:26:29.675853+00:00 20000067.861000001431 29000000.000000000000 47999999.970000028610 22303642.526000019163 60270.018410447 2023-11-22T00:26:30.662624+00:00 20000067.861000001431 28999999.990000009537 48000000.027000069618 22303642.569999989122 60270.018422049 2023-11-22T00:26:31.665018+00:00 20000067.863000009209 29000000.006000038236 47999999.985000006855 22303642.153999980539 60270.018433651 2023-11-22T00:26:32.667419+00:00 20000067.862000018358 29000000.002999901772 48000000.024999983609 22303642.807000011206 60270.018445252 2023-11-22T00:26:33.669810+00:00 20000067.861000001431 29000000.006000038236 47999999.990999937057 22303643.208999991417 60270.018456854 2023-11-22T00:26:34.672200+00:00 20000067.859999950975 28999999.980000019073 48000000.009000062943 22303642.886999990791 60270.018468275 2023-11-22T00:26:35.658967+00:00 20000067.861000001431 29000000.004999998957 47999999.935999989510 22303642.824999991804 60270.018480058 2023-11-22T00:26:36.676988+00:00 20000067.861999988556 28999999.993000030518 48000000.052000001073 22303642.628000020981 60270.018491479 2023-11-22T00:26:37.663754+00:00 20000067.861000001431 28999999.997999910265 47999999.994000002742 22303642.423000041395 60270.018503081 2023-11-22T00:26:38.666155+00:00 20000067.862000048161 29000000.021000031382 48000000.006000012159 22303642.432999968529 60270.018514683 2023-11-22T00:26:39.668553+00:00 20000067.864999949932 28999999.994000080973 47999999.938999980688 22303643.019999980927 60270.018526284 2023-11-22T00:26:40.670948+00:00 20000067.857000049204 28999999.986999988556 48000000.054000020027 22303642.767000019550 60270.018537811 2023-11-22T00:26:41.666829+00:00 20000067.861999988556 29000000.015000000596 48000000.021999977529 22303642.897000011057 60270.018549487 2023-11-22T00:26:42.675728+00:00 20000067.861999988556 29000000.006999999285 47999999.963999986649 22303643.059999998659 60270.018561089 2023-11-22T00:26:43.678119+00:00 20000067.861999988556 28999999.988999988884 48000000.068000018597 22303642.925999999046 60270.018572616 2023-11-22T00:26:44.674005+00:00 20000067.861000001431 28999999.993999999017 47999999.940999977291 22303642.872999969870 60270.018584218 2023-11-22T00:26:45.676402+00:00 20000067.861999988556 29000000.028000008315 48000000.035000033677 22303642.731000009924 60270.018595639 2023-11-22T00:26:46.663185+00:00 20000067.861000061035 28999999.981999989599 47999999.997999973595 22303642.709000051022 60270.018607241 2023-11-22T00:26:47.665579+00:00 20000067.861999988556 28999999.997000008821 47999999.944000013173 22303643.223999980837 60270.018618842 2023-11-22T00:26:48.667969+00:00 20000067.862999919802 28999999.967999991030 47999999.988999962807 22303643.049999948591 60270.018630444 2023-11-22T00:26:49.670360+00:00 20000067.860000010580 29000000.035000000149 48000000.068000078201 22303643.269000049680 60270.018641865 2023-11-22T00:26:50.657136+00:00 20000067.861000061035 28999999.993000000715 47999999.922999978065 22303642.916999939829 60270.018653648 2023-11-22T00:26:51.675152+00:00 20000067.860999941826 29000000.004000011832 48000000.082000017166 22303643.172000050545 60270.018665069 2023-11-22T00:26:52.661928+00:00 20000067.864000078291 28999999.996999979019 47999999.985000006855 22303643.536000009626 60270.018676670 2023-11-22T00:26:53.664326+00:00 20000067.859999898821 28999999.995000001043 47999999.978999972343 22303643.470000028610 60270.018688272 2023-11-22T00:26:54.666713+00:00 20000067.862000111490 29000000.014999989420 47999999.988999962807 22303643.151999950409 60270.018699874 2023-11-22T00:26:55.669105+00:00 20000067.860999941826 29000000.009999990463 48000000.060000061989 22303643.052000049502 60270.018711476 2023-11-22T00:26:56.671498+00:00 20000067.861000061035 28999999.990000009537 47999999.929999947548 22303642.932999968529 60270.018722896 2023-11-22T00:26:57.658273+00:00 20000067.859999898821 28999999.971999999136 48000000.055000066757 22303642.820999979973 60270.018734680 2023-11-22T00:26:58.676293+00:00 20000067.863000039011 29000000.013000011444 47999999.945999979973 22303642.981999989599 60270.018746100 2023-11-22T00:26:59.663067+00:00 20000067.861000061035 29000000.009000059217 48000000.029000006616 22303642.605000019073 60270.018757702 2023-11-22T00:27:00.665459+00:00 20000067.860000010580 28999999.980999950320 47999999.993000000715 22303643.245000001043 60270.018769123 2023-11-22T00:27:01.652234+00:00 20000067.862999919802 29000000.029999971390 47999999.990999996662 22303643.087000008672 60270.018780906 2023-11-22T00:27:02.670252+00:00 20000067.861999988556 28999999.983999971300 48000000.021999977529 22303643.248999949545 60270.018792507 2023-11-22T00:27:03.672638+00:00 20000067.860000010580 29000000.008000019938 48000000.000999987125 22303643.369000080973 60270.018803929 2023-11-22T00:27:04.659410+00:00 20000067.861999988556 29000000.004999998957 48000000.050000011921 22303643.308999899775 60270.018815711 2023-11-22T00:27:05.677424+00:00 20000067.861999988556 28999999.983000040054 47999999.935999989510 22303643.720000028610 60270.018827132 2023-11-22T00:27:06.664193+00:00 20000067.861000061035 28999999.988999959081 47999999.974000036716 22303643.261999960989 60270.018838733 2023-11-22T00:27:07.666587+00:00 20000067.861999988556 29000000.001000050455 48000000.079000003636 22303643.194000009447 60270.018850335 2023-11-22T00:27:08.668976+00:00 20000067.863000039011 29000000.024000048637 47999999.990999996662 22303643.324000000954 60270.018861937 2023-11-22T00:27:09.671368+00:00 20000067.857999920845 28999999.996999979019 47999999.954000003636 22303643.633000019938 60270.018873358 2023-11-22T00:27:10.658137+00:00 20000067.865000009537 28999999.996999979019 48000000.009999990463 22303643.432000041008 60270.018884960 2023-11-22T00:27:11.660526+00:00 20000067.858000040054 28999999.980000019073 48000000.009999990463 22303643.715999998152 60270.018896742 2023-11-22T00:27:12.678541+00:00 20000067.863999959081 29000000.031000021845 47999999.973999977112 22303643.809999998659 60270.018908164 2023-11-22T00:27:13.665322+00:00 20000067.859999999404 28999999.980999950320 48000000.042000062764 22303643.658999990672 60270.018919765 2023-11-22T00:27:14.667716+00:00 20000067.863000001758 29000000.003999948502 48000000.008000023663 22303643.981000009924 60270.018931367 2023-11-22T00:27:15.670108+00:00 20000067.860999990255 28999999.987000111490 47999999.954000003636 22303644.190999999642 60270.018942969 2023-11-22T00:27:16.672503+00:00 20000067.861000001431 29000000.036999940872 48000000.031999953091 22303644.011000011116 60270.018954390 2023-11-22T00:27:17.659275+00:00 20000067.865000009537 28999999.983000040054 48000000.016000032425 22303644.028000000864 60270.018965991 2023-11-22T00:27:18.661665+00:00 20000067.856999989599 28999999.991999998689 47999999.909999966621 22303643.872000008821 60270.018977593 2023-11-22T00:27:19.664059+00:00 20000067.863999988884 29000000.022999998182 48000000.074000000954 22303644.062999989837 60270.018989195 2023-11-22T00:27:20.666460+00:00 20000067.859000001103 29000000.002999991179 47999999.965000033379 22303643.709999978542 60270.019000797 2023-11-22T00:27:21.668855+00:00 20000067.862000018358 28999999.977000009269 47999999.976999998093 22303644.039000000805 60270.019012399 2023-11-22T00:27:22.671252+00:00 20000067.861000001431 28999999.981999989599 48000000.043000012636 22303643.680999990553 60270.019024001 2023-11-22T00:27:23.673642+00:00 20000067.863000009209 29000000.008999999613 47999999.973999992013 22303643.893000010401 60270.019035527 2023-11-22T00:27:24.669530+00:00 20000067.859000001103 29000000.015999998897 48000000.013999998569 22303644.425000008196 60270.019047129 2023-11-22T00:27:25.671920+00:00 20000067.861000001431 29000000.006999999285 47999999.988999992609 22303644.500000000000 60270.019058550 2023-11-22T00:27:26.658692+00:00 20000067.863999959081 28999999.995999988168 47999999.960000038147 22303644.379000011832 60270.019070151 2023-11-22T00:27:27.661090+00:00 20000067.861000001431 29000000.001000020653 48000000.080999970436 22303644.038999971002 60270.019081753 2023-11-22T00:27:28.663486+00:00 20000067.860000010580 28999999.982999980450 47999999.993000030518 22303644.118000030518 60270.019093355 2023-11-22T00:27:29.665877+00:00 20000067.861000001431 29000000.010999981314 47999999.996999979019 22303644.353999968618 60270.019104957 2023-11-22T00:27:30.668268+00:00 20000067.865000009537 28999999.986000001431 47999999.981999993324 22303644.500999990851 60270.019116559 2023-11-22T00:27:31.670658+00:00 20000067.860000010580 28999999.990000009537 48000000.044000029564 22303644.489000018686 60270.019128161 2023-11-22T00:27:32.673052+00:00 20000067.861999988556 29000000.023999989033 47999999.947999946773 22303644.698000010103 60270.019139581 2023-11-22T00:27:33.659824+00:00 20000067.861000001431 29000000.003000020981 48000000.037999987602 22303644.641999959946 60270.019151364 2023-11-22T00:27:34.677836+00:00 20000067.860000010580 28999999.995999988168 47999999.961000077426 22303644.619000021368 60270.019162785 2023-11-22T00:27:35.664615+00:00 20000067.861000001431 29000000.004999998957 48000000.030999898911 22303644.782000061125 60270.019174387 2023-11-22T00:27:36.667013+00:00 20000067.862999979407 28999999.978000041097 47999999.917000062764 22303644.613999959081 60270.019185808 2023-11-22T00:27:37.653783+00:00 20000067.861000001431 29000000.010999921709 48000000.036999940872 22303644.376999970526 60270.019197590 2023-11-22T00:27:38.671795+00:00 20000067.864000018686 29000000.017000079155 48000000.070000052452 22303645.065000060946 60270.019209192 2023-11-22T00:27:39.674187+00:00 20000067.858999971300 28999999.993000030518 47999999.922999978065 22303644.623999949545 60270.019220613 2023-11-22T00:27:40.660963+00:00 20000067.860000010580 28999999.989999890327 48000000.031000018120 22303644.623999949545 60270.019232396 2023-11-22T00:27:41.678983+00:00 20000067.861999988556 29000000.004000071436 47999999.957999937236 22303644.723000049591 60270.019243817 2023-11-22T00:27:42.665766+00:00 20000067.861000061035 28999999.990999940783 48000000.062000043690 22303644.600999951363 60270.019255418 2023-11-22T00:27:43.668166+00:00 20000067.864999890327 28999999.995000001043 47999999.943000078201 22303645.168000098318 60270.019266840 2023-11-22T00:27:44.654938+00:00 20000067.860000010580 29000000.024000048637 48000000.040000006557 22303645.034999970347 60270.019278622 2023-11-22T00:27:45.672951+00:00 20000067.860000010580 29000000.003000020981 48000000.031999990344 22303645.261999960989 60270.019290043 2023-11-22T00:27:46.659729+00:00 20000067.863000039011 28999999.977999929339 47999999.983999997377 22303644.705999970436 60270.019301645 2023-11-22T00:27:47.662123+00:00 20000067.860000010580 29000000.002000089735 47999999.978000022471 22303645.139000058174 60270.019313428 2023-11-22T00:27:48.680144+00:00 20000067.860999941826 29000000.002999901772 47999999.982000023127 22303645.222999930382 60270.019324848 2023-11-22T00:27:49.666920+00:00 20000067.863000039011 29000000.008000019938 48000000.017999947071 22303645.070000048727 60270.019336450 2023-11-22T00:27:50.669310+00:00 20000067.860000010580 29000000.004999998957 48000000.002000026405 22303644.444000009447 60270.019347872 2023-11-22T00:27:51.656087+00:00 20000067.863000039011 28999999.989000078291 48000000.032000012696 22303644.720000028610 60270.019359654 2023-11-22T00:27:52.674099+00:00 20000067.860999941826 29000000.016999959946 48000000.009000003338 22303645.623999949545 60270.019371075 2023-11-22T00:27:53.660869+00:00 20000067.861999988556 28999999.996000051498 48000000.009000003338 22303645.327000018209 60270.019382677 2023-11-22T00:27:54.663265+00:00 20000067.858999971300 28999999.974999900907 48000000.006999969482 22303645.238999959081 60270.019394279 2023-11-22T00:27:55.665667+00:00 20000067.863000039011 29000000.021999999881 47999999.973000049591 22303645.310000058264 60270.019405880 2023-11-22T00:27:56.668065+00:00 20000067.861999988556 28999999.991999998689 47999999.993999958038 22303645.425999999046 60270.019417482 2023-11-22T00:27:57.670457+00:00 20000067.861999988556 28999999.988000009209 47999999.980999946594 22303645.635999921709 60270.019428903 2023-11-22T00:27:58.657224+00:00 20000067.861000061035 29000000.019999999553 48000000.002000093460 22303645.128000020981 60270.019440685 2023-11-22T00:27:59.675242+00:00 20000067.858999971300 28999999.988000009209 47999999.987999923527 22303645.171000000089 60270.019452107 2023-11-22T00:28:00.662003+00:00 20000067.861999988556 28999999.988000009209 47999999.992000102997 22303645.265000000596 60270.019463709 2023-11-22T00:28:01.664403+00:00 20000067.863000039011 29000000.019999980927 48000000.046999931335 22303644.864999998361 60270.019475310 2023-11-22T00:28:02.666798+00:00 20000067.863000039011 28999999.967000011355 47999999.965000033379 22303645.059999998659 60270.019486912 2023-11-22T00:28:03.669200+00:00 20000067.860000010580 29000000.038000021130 47999999.954000003636 22303645.535000000149 60270.019498439 2023-11-22T00:28:04.665089+00:00 20000067.861999988556 28999999.990000009537 48000000.050999999046 22303645.403000000864 60270.019510115 2023-11-22T00:28:05.673983+00:00 20000067.859999898821 28999999.993999961764 47999999.990000009537 22303644.646000001580 60270.019521717 2023-11-22T00:28:06.676376+00:00 20000067.862000111490 28999999.999000009149 48000000.006999999285 22303645.432000011206 60270.019533244 2023-11-22T00:28:07.672261+00:00 20000067.861000001431 29000000.026000019163 48000000.048000007868 22303645.375000000000 60270.019544845 2023-11-22T00:28:08.674652+00:00 20000067.859999999404 28999999.967999991030 47999999.956999987364 22303644.822999980301 60270.019556266 2023-11-22T00:28:09.661426+00:00 20000067.864000000060 29000000.010999981314 47999999.976999998093 22303645.006000008434 60270.019567868 2023-11-22T00:28:10.663825+00:00 20000067.861000001431 28999999.999000009149 48000000.016000032425 22303645.592999991030 60270.019579470 2023-11-22T00:28:11.666223+00:00 20000067.861999999732 29000000.012000020593 48000000.013999998569 22303645.546000000089 60270.019591072 2023-11-22T00:28:12.668620+00:00 20000067.859999999404 28999999.998999949545 47999999.937999956310 22303645.281000021845 60270.019602493 2023-11-22T00:28:13.655395+00:00 20000067.861999988556 28999999.991000059992 48000000.080000042915 22303645.452999949455 60270.019614276 2023-11-22T00:28:14.673411+00:00 20000067.860000010580 29000000.011999960989 48000000.016999959946 22303645.263000011444 60270.019625877 2023-11-22T00:28:15.675805+00:00 20000067.863000009209 28999999.985999941826 47999999.939000010490 22303645.552000049502 60270.019637298 2023-11-22T00:28:16.662583+00:00 20000067.859999980778 28999999.993000030518 47999999.990999996662 22303645.543999969959 60270.019648900 2023-11-22T00:28:17.664984+00:00 20000067.862000018358 29000000.008000019938 48000000.050999999046 22303645.708999991417 60270.019660502 2023-11-22T00:28:18.667376+00:00 20000067.863999988884 28999999.980000019073 47999999.968000046909 22303645.535000029951 60270.019672104 2023-11-22T00:28:19.669766+00:00 20000067.860999971628 29000000.028000000864 48000000.025999903679 22303645.780999958515 60270.019683525 2023-11-22T00:28:20.656541+00:00 20000067.861000001431 29000000.009999990463 47999999.957000017166 22303645.655000030994 60270.019695307 2023-11-22T00:28:21.674560+00:00 20000067.861000001431 28999999.978999968618 48000000.019999980927 22303645.634999990463 60270.019706728 2023-11-22T00:28:22.661334+00:00 20000067.860000010580 29000000.017000079155 47999999.988000042737 22303645.873999949545 60270.019718330 2023-11-22T00:28:23.663732+00:00 20000067.862999979407 28999999.967000011355 47999999.985000006855 22303645.288000110537 60270.019729932 2023-11-22T00:28:24.666132+00:00 20000067.861000001431 29000000.023999929428 48000000.026999950409 22303645.811999920756 60270.019741534 2023-11-22T00:28:25.668525+00:00 20000067.860000010580 28999999.986999988556 47999999.996000051498 22303645.759999990463 60270.019753136 2023-11-22T00:28:26.670915+00:00 20000067.863000039011 29000000.014999989420 47999999.996000051498 22303645.758000019938 60270.019764557 2023-11-22T00:28:27.657686+00:00 20000067.858999971300 28999999.985000010580 47999999.984999902546 22303645.897000070661 60270.019776339 2023-11-22T00:28:28.675703+00:00 20000067.866000000387 29000000.016000028700 48000000.031999997795 22303645.979999899864 60270.019787760 2023-11-22T00:28:29.662474+00:00 20000067.858000040054 28999999.990000009537 47999999.967999987304 22303645.697000030428 60270.019799362 2023-11-22T00:28:30.664878+00:00 20000067.861999988556 29000000.018000010401 47999999.996999986470 22303645.973000049591 60270.019810783 2023-11-22T00:28:31.651662+00:00 20000067.861999988556 28999999.990000009537 48000000.071000009775 22303645.883999940008 60270.019822566 2023-11-22T00:28:32.669680+00:00 20000067.861000001431 29000000.000000000000 47999999.964000016451 22303646.118000030518 60270.019834167 2023-11-22T00:28:33.672072+00:00 20000067.863000039011 29000000.000999990851 47999999.990999996662 22303646.131000038236 60270.019845589 2023-11-22T00:28:34.658841+00:00 20000067.860000010580 28999999.986000008881 47999999.988999962807 22303645.719999909401 60270.019857371 2023-11-22T00:28:35.676860+00:00 20000067.861999988556 29000000.006000000983 48000000.006000041962 22303646.189000010490 60270.019868792 2023-11-22T00:28:36.663635+00:00 20000067.862999919802 29000000.016999989748 48000000.005999982357 22303645.831000089645 60270.019880394 2023-11-22T00:28:37.666035+00:00 20000067.859000090510 29000000.000000000000 47999999.994999997318 22303645.755999919027 60270.019891996 2023-11-22T00:28:38.668439+00:00 20000067.863999959081 28999999.985000010580 47999999.996000051498 22303645.848999980837 60270.019903597 2023-11-22T00:28:39.670834+00:00 20000067.860999941826 28999999.998999979347 48000000.014999993145 22303645.491000059992 60270.019915018 2023-11-22T00:28:40.657597+00:00 20000067.861000061035 29000000.008999999613 47999999.990999937057 22303646.567000031471 60270.019926620 2023-11-22T00:28:41.659992+00:00 20000067.860000010580 29000000.000000000000 47999999.989000082016 22303645.893000010401 60270.019938403 2023-11-22T00:28:42.678012+00:00 20000067.862999919802 28999999.993000030518 48000000.003999948502 22303646.637999888510 60270.019949824 2023-11-22T00:28:43.664783+00:00 20000067.862000111490 29000000.013999998569 48000000.027999997139 22303646.388000011444 60270.019961426 2023-11-22T00:28:44.667186+00:00 20000067.859999898821 28999999.977000001818 47999999.972000002861 22303646.403000000864 60270.019973028 2023-11-22T00:28:45.669591+00:00 20000067.860000010580 29000000.000000000000 47999999.985000006855 22303646.988000039011 60270.019984629 2023-11-22T00:28:46.671988+00:00 20000067.861999988556 28999999.995999988168 47999999.991999976337 22303646.465000029653 60270.019996156 2023-11-22T00:28:47.667875+00:00 20000067.863000039011 29000000.008999999613 48000000.006000041962 22303646.234000001103 60270.020007757 2023-11-22T00:28:48.670270+00:00 20000067.861999988556 29000000.005999978632 48000000.013999938965 22303646.306000001729 60270.020019179 2023-11-22T00:28:49.657042+00:00 20000067.861000061035 28999999.985000010580 47999999.981000073254 22303646.111999999732 60270.020030781 2023-11-22T00:28:50.659440+00:00 20000067.860999941826 29000000.020999971777 48000000.028999917209 22303646.217000011355 60270.020042563 2023-11-22T00:28:51.677458+00:00 20000067.863000039011 29000000.019000049680 48000000.031000003219 22303646.537999991328 60270.020053984 2023-11-22T00:28:52.664238+00:00 20000067.858999971300 28999999.962999939919 47999999.969999998808 22303646.629999998957 60270.020065586 2023-11-22T00:28:53.666633+00:00 20000067.863000039011 28999999.995000001043 48000000.005000002682 22303646.096999999136 60270.020077188 2023-11-22T00:28:54.669024+00:00 20000067.860000010580 29000000.017000079155 47999999.996000021696 22303646.760000020266 60270.020088790 2023-11-22T00:28:55.671415+00:00 20000067.861999988556 29000000.003999948502 48000000.062999956310 22303647.213999990374 60270.020100211 2023-11-22T00:28:56.658188+00:00 20000067.860999941826 29000000.018999930471 47999999.969000041485 22303646.277000010014 60270.020111812 2023-11-22T00:28:57.660586+00:00 20000067.863000039011 28999999.971999999136 47999999.958999991417 22303646.804999981076 60270.020123414 2023-11-22T00:28:58.662984+00:00 20000067.861000061035 29000000.015000101179 48000000.033999979496 22303647.043000008911 60270.020135016 2023-11-22T00:28:59.665381+00:00 20000067.860999941826 28999999.979999899864 47999999.998000033200 22303646.619000021368 60270.020146618 2023-11-22T00:29:00.667764+00:00 20000067.864000000060 29000000.038000110537 48000000.020999968052 22303646.856000009924 60270.020158219 2023-11-22T00:29:01.670159+00:00 20000067.859000001103 28999999.967999938875 47999999.932000041008 22303646.738999959081 60270.020169821 2023-11-22T00:29:02.672552+00:00 20000067.861999999732 28999999.996000051498 48000000.009999990463 22303646.467999991030 60270.020181242 2023-11-22T00:29:03.659327+00:00 20000067.861000008881 29000000.030999898911 48000000.075999982655 22303647.085000038147 60270.020193025 2023-11-22T00:29:04.677344+00:00 20000067.861000001431 28999999.990000009537 47999999.888000011444 22303646.839999970049 60270.020204446 2023-11-22T00:29:05.664127+00:00 20000067.861999988556 29000000.004000071436 48000000.095999963582 22303647.234000030905 60270.020216048 2023-11-22T00:29:06.666527+00:00 20000067.861000001431 28999999.975999951363 47999999.943000078201 22303647.131999969482 60270.020227469 2023-11-22T00:29:07.653297+00:00 20000067.861999988556 29000000.007000088692 48000000.055999986827 22303646.833999991417 60270.020239251 2023-11-22T00:29:08.671318+00:00 20000067.861000001431 29000000.013999938965 47999999.950999982655 22303647.190000001341 60270.020250853 2023-11-22T00:29:09.673709+00:00 20000067.862000018358 28999999.989999998361 48000000.052999973297 22303647.106000009924 60270.020262274 2023-11-22T00:29:10.660483+00:00 20000067.859000001103 28999999.982999999076 47999999.943000078201 22303646.848000049591 60270.020274057 2023-11-22T00:29:11.678503+00:00 20000067.863999988884 29000000.004999998957 48000000.009999990463 22303646.768000010401 60270.020285478 2023-11-22T00:29:12.665273+00:00 20000067.860000010580 28999999.984999999404 47999999.997999906540 22303646.885999921709 60270.020297079 2023-11-22T00:29:13.667672+00:00 20000067.861999988556 29000000.018999990076 47999999.983000010252 22303646.610000010580 60270.020308501 2023-11-22T00:29:14.654443+00:00 20000067.862999979407 29000000.012000020593 48000000.090999990702 22303646.807000041008 60270.020320283 2023-11-22T00:29:15.672463+00:00 20000067.860000010580 28999999.985999971628 47999999.924000009894 22303647.037999991328 60270.020331704 2023-11-22T00:29:16.659238+00:00 20000067.861999988556 28999999.993000000715 48000000.001999996603 22303647.100000020117 60270.020343306 2023-11-22T00:29:17.661634+00:00 20000067.862000048161 29000000.010000020266 47999999.986000001431 22303647.282999988645 60270.020354908 2023-11-22T00:29:18.664031+00:00 20000067.858999971300 28999999.993999991566 48000000.000999987125 22303647.467999938875 60270.020366509 2023-11-22T00:29:19.666425+00:00 20000067.861000001431 29000000.007000029087 48000000.035000033677 22303647.387000080198 60270.020378111 2023-11-22T00:29:20.668823+00:00 20000067.863000039011 29000000.012999951839 47999999.979999959469 22303647.321999911219 60270.020389532 2023-11-22T00:29:21.655590+00:00 20000067.858999971300 28999999.995000001043 47999999.972999989986 22303647.091000080109 60270.020401315 2023-11-22T00:29:22.673607+00:00 20000067.862999979407 28999999.992000039667 48000000.042000062764 22303647.250000000000 60270.020412736 2023-11-22T00:29:23.660373+00:00 20000067.862000048161 29000000.013999998569 48000000.046999931335 22303647.692999958992 60270.020424338 2023-11-22T00:29:24.662773+00:00 20000067.861999988556 28999999.989999949932 47999999.938000082970 22303647.393000010401 60270.020435940 2023-11-22T00:29:25.665174+00:00 20000067.862999979407 28999999.993000030518 47999999.972000002861 22303647.350000020117 60270.020447541 2023-11-22T00:29:26.667573+00:00 20000067.860000070184 29000000.000999990851 47999999.993999958038 22303647.115000009537 60270.020459068 2023-11-22T00:29:27.663466+00:00 20000067.861999988556 29000000.011000040919 48000000.041000008583 22303647.383000019938 60270.020470745 2023-11-22T00:29:28.672364+00:00 20000067.859999898821 28999999.981999989599 47999999.988000042737 22303647.250999931246 60270.020482347 2023-11-22T00:29:29.674757+00:00 20000067.860000010580 28999999.993000030518 47999999.997999906540 22303647.264999989420 60270.020493873 2023-11-22T00:29:30.670644+00:00 20000067.866000059992 29000000.012999888510 48000000.047000050545 22303647.325000051409 60270.020505475 2023-11-22T00:29:31.673038+00:00 20000067.858999971300 29000000.008000019938 47999999.957000017166 22303647.343000050634 60270.020516896 2023-11-22T00:29:32.659807+00:00 20000067.861999988556 29000000.011000040919 48000000.026000022888 22303647.694999929518 60270.020528498 2023-11-22T00:29:33.662204+00:00 20000067.861999988556 29000000.003999948502 48000000.036999940872 22303647.496000051498 60270.020540100 2023-11-22T00:29:34.664599+00:00 20000067.861000061035 28999999.978000041097 47999999.965000033379 22303647.878999948502 60270.020551701 2023-11-22T00:29:35.666989+00:00 20000067.860999941826 29000000.016999959946 47999999.947999998927 22303647.285000000149 60270.020563122 2023-11-22T00:29:36.653757+00:00 20000067.860000010580 28999999.956000089645 48000000.000000007451 22303647.320999998599 60270.020574905 2023-11-22T00:29:37.671775+00:00 20000067.864000078291 29000000.023999929428 47999999.986999988556 22303647.682000000030 60270.020586506 2023-11-22T00:29:38.674168+00:00 20000067.861999988556 29000000.003000020981 47999999.981000013649 22303647.765000000596 60270.020597928 2023-11-22T00:29:39.660944+00:00 20000067.860999941826 29000000.008000019938 48000000.066000007093 22303648.000999990851 60270.020609530 2023-11-22T00:29:40.663344+00:00 20000067.860000010580 28999999.990000009537 47999999.941999971867 22303648.069000020623 60270.020621131 2023-11-22T00:29:41.665739+00:00 20000067.863000039011 29000000.039000030607 48000000.022000007331 22303647.947000000626 60270.020632733 2023-11-22T00:29:42.668130+00:00 20000067.858999971300 28999999.952999949455 48000000.036000013351 22303648.618999991566 60270.020644154 2023-11-22T00:29:43.654897+00:00 20000067.861999988556 29000000.008999940008 48000000.009999990463 22303648.022999998182 60270.020655937 2023-11-22T00:29:44.672913+00:00 20000067.863000039011 28999999.993000030518 47999999.975000016391 22303647.976000010967 60270.020667357 2023-11-22T00:29:45.659686+00:00 20000067.860999941826 28999999.991000059992 48000000.050999999046 22303648.225999981165 60270.020678959 2023-11-22T00:29:46.662089+00:00 20000067.861000061035 28999999.999000001699 47999999.949000000954 22303647.853000018746 60270.020690561 2023-11-22T00:29:47.664483+00:00 20000067.861999988556 29000000.035000000149 48000000.023000001907 22303648.078999999911 60270.020702163 2023-11-22T00:29:48.666881+00:00 20000067.860999941826 28999999.980999998748 48000000.051999926567 22303648.328000009060 60270.020713765 2023-11-22T00:29:49.669274+00:00 20000067.861000061035 28999999.993999999017 47999999.914000026882 22303648.167999979109 60270.020725186 2023-11-22T00:29:50.656044+00:00 20000067.861999988556 29000000.004999998957 48000000.006999969482 22303648.007000029087 60270.020736968 2023-11-22T00:29:51.674060+00:00 20000067.860999941826 29000000.032000008970 48000000.034000039101 22303648.195999979973 60270.020748389 2023-11-22T00:29:52.660831+00:00 20000067.861999988556 28999999.972999989986 48000000.034000039101 22303648.138999998569 60270.020759991 2023-11-22T00:29:53.663232+00:00 20000067.861000061035 28999999.995000001043 47999999.969999909401 22303648.550000008196 60270.020771412 2023-11-22T00:29:54.650007+00:00 20000067.861999999732 28999999.995999988168 47999999.978000037372 22303648.442999958992 60270.020783195 2023-11-22T00:29:55.668025+00:00 20000067.861999999732 29000000.000000029802 48000000.021000027657 22303648.418000038713 60270.020794797 2023-11-22T00:29:56.670416+00:00 20000067.857999999076 29000000.014999989420 48000000.000999927521 22303647.754999998957 60270.020806218 2023-11-22T00:29:57.657184+00:00 20000067.864999990910 28999999.991999980062 47999999.975000016391 22303648.120999988168 60270.020818000 2023-11-22T00:29:58.675200+00:00 20000067.857999999076 29000000.003000020981 48000000.027000002563 22303648.813999950886 60270.020829421 2023-11-22T00:29:59.661976+00:00 20000067.864000011235 28999999.983999971300 47999999.998999997973 22303648.287999991328 60270.020841023 2023-11-22T00:30:00.664368+00:00 20000067.861999988556 29000000.025000039488 47999999.981999993324 22303648.837000008672 60270.020852444 2023-11-22T00:30:01.651141+00:00 20000067.858000010252 28999999.988999959081 47999999.982000023127 22303648.208000060171 60270.020864226 2023-11-22T00:30:02.669165+00:00 20000067.863999988884 28999999.997000038624 48000000.043999999762 22303648.853999968618 60270.020875648 2023-11-22T00:30:03.655938+00:00 20000067.863000009209 29000000.010999981314 47999999.994000017643 22303648.728999968618 60270.020887249 2023-11-22T00:30:04.658332+00:00 20000067.861000001431 29000000.015999969095 47999999.967999987304 22303648.527000069618 60270.020899032 2023-11-22T00:30:05.676353+00:00 20000067.859999980778 28999999.978000041097 48000000.002999961376 22303648.883999940008 60270.020910453 2023-11-22T00:30:06.663116+00:00 20000067.861000031233 28999999.995999928564 48000000.003000020981 22303648.403000000864 60270.020922055 2023-11-22T00:30:07.665512+00:00 20000067.863999959081 28999999.985000010580 48000000.031000018120 22303648.470000028610 60270.020933656 2023-11-22T00:30:08.667911+00:00 20000067.860000010580 29000000.022000070661 47999999.991999916732 22303648.299000021070 60270.020945258 2023-11-22T00:30:09.670306+00:00 20000067.864000018686 28999999.998000029474 47999999.986000061035 22303648.587000008672 60270.020956784 2023-11-22T00:30:10.666192+00:00 20000067.858999971300 28999999.983999971300 48000000.026000022888 22303648.802999969572 60270.020968386 2023-11-22T00:30:11.668584+00:00 20000067.859000030905 28999999.998000029474 47999999.939000010490 22303648.536999940872 60270.020979807 2023-11-22T00:30:12.655358+00:00 20000067.861999988556 29000000.007999900728 48000000.028999917209 22303648.906000021845 60270.020991409 2023-11-22T00:30:13.657753+00:00 20000067.861999988556 29000000.018000010401 47999999.998000033200 22303648.700999978930 60270.021003192 2023-11-22T00:30:14.675769+00:00 20000067.863000039011 28999999.989000078291 48000000.003000020981 22303648.565000060946 60270.021014613 2023-11-22T00:30:15.662548+00:00 20000067.859999950975 29000000.020999908447 48000000.026000022888 22303648.884999990463 60270.021026215 2023-11-22T00:30:16.664942+00:00 20000067.863000039011 28999999.982000108808 47999999.944999933243 22303648.662999991328 60270.021037817 2023-11-22T00:30:17.667337+00:00 20000067.860000010580 29000000.006999969482 48000000.034000039101 22303648.623000029474 60270.021049418 2023-11-22T00:30:18.669728+00:00 20000067.862999979407 28999999.981999989599 47999999.995999932289 22303648.845999959856 60270.021060839 2023-11-22T00:30:19.656502+00:00 20000067.860000010580 29000000.013999938965 47999999.997000098228 22303648.618000030518 60270.021072441 2023-11-22T00:30:20.658894+00:00 20000067.861000001431 28999999.999000068754 47999999.950999997556 22303649.046000000089 60270.021084043 2023-11-22T00:30:21.661291+00:00 20000067.863000039011 29000000.013999938965 48000000.055999986827 22303649.174999948591 60270.021095645 2023-11-22T00:30:22.663688+00:00 20000067.861999988556 28999999.970000028610 48000000.005000010133 22303649.100000020117 60270.021107246 2023-11-22T00:30:23.666085+00:00 20000067.860999941826 29000000.017999999225 47999999.983000010252 22303648.806000001729 60270.021118848 2023-11-22T00:30:24.668476+00:00 20000067.861999988556 28999999.993999999017 48000000.014999993145 22303649.506999999285 60270.021130450 2023-11-22T00:30:25.670867+00:00 20000067.861000061035 29000000.007999990135 47999999.993000000715 22303649.496000010520 60270.021141871 2023-11-22T00:30:26.657643+00:00 20000067.860000010580 28999999.983000010252 47999999.990000009537 22303649.129999998957 60270.021153473 2023-11-22T00:30:27.660041+00:00 20000067.861999988556 29000000.008999988437 48000000.009000003338 22303649.500000000000 60270.021165075 2023-11-22T00:30:28.662443+00:00 20000067.862999919802 29000000.025999989361 48000000.011999957263 22303649.204999998212 60270.021176676 2023-11-22T00:30:29.664844+00:00 20000067.861999988556 28999999.978999998420 47999999.967999987304 22303649.185999989510 60270.021188098 2023-11-22T00:30:30.651622+00:00 20000067.859000090510 28999999.991000000387 48000000.010999977589 22303648.859000001103 60270.021199880 2023-11-22T00:30:31.669640+00:00 20000067.860999941826 29000000.018000010401 48000000.022000066936 22303648.938000019640 60270.021211482 2023-11-22T00:30:32.672036+00:00 20000067.861999988556 28999999.997000008821 48000000.023999929428 22303649.326999988407 60270.021222903 2023-11-22T00:30:33.658809+00:00 20000067.861000061035 28999999.995999988168 47999999.928000092506 22303649.335000008345 60270.021234686 2023-11-22T00:30:34.676823+00:00 20000067.863000039011 28999999.972999989986 48000000.008999936283 22303649.735000010580 60270.021246106 2023-11-22T00:30:35.663605+00:00 20000067.860999941826 29000000.006000038236 48000000.057000041008 22303649.903000000864 60270.021257708 2023-11-22T00:30:36.666005+00:00 20000067.861000061035 29000000.013999998569 47999999.936999917030 22303649.376999970526 60270.021269130 2023-11-22T00:30:37.652790+00:00 20000067.861999988556 29000000.009999990463 48000000.027999997139 22303649.273999989033 60270.021280912 2023-11-22T00:30:38.670802+00:00 20000067.861999988556 28999999.977000001818 47999999.974000096321 22303649.896000031382 60270.021292333 2023-11-22T00:30:39.657572+00:00 20000067.857999920845 29000000.013999998569 48000000.011999957263 22303649.458000000566 60270.021303935 2023-11-22T00:30:40.659966+00:00 20000067.864000078291 29000000.000000000000 48000000.024999983609 22303649.769999980927 60270.021315717 2023-11-22T00:30:41.677982+00:00 20000067.860000010580 29000000.000000000000 48000000.026000022888 22303649.388000011444 60270.021327138 2023-11-22T00:30:42.664763+00:00 20000067.861999988556 29000000.008999940008 47999999.994000002742 22303649.617999970913 60270.021338740 2023-11-22T00:30:43.667162+00:00 20000067.862999919802 28999999.983000040054 47999999.956999987364 22303649.170000020415 60270.021350161 2023-11-22T00:30:44.653936+00:00 20000067.860000010580 29000000.019999980927 48000000.065000012517 22303650.065999981016 60270.021361944 2023-11-22T00:30:45.671958+00:00 20000067.861999988556 28999999.986000061035 47999999.932999998331 22303650.126000050455 60270.021373365 2023-11-22T00:30:46.658725+00:00 20000067.860000010580 28999999.993999961764 47999999.954000003636 22303649.694999929518 60270.021384967 2023-11-22T00:30:47.661114+00:00 20000067.861000061035 29000000.000000000000 48000000.051999993622 22303649.404000040144 60270.021396569 2023-11-22T00:30:48.663512+00:00 20000067.864999998361 29000000.001000050455 48000000.016000032425 22303649.814999941736 60270.021408170 2023-11-22T00:30:49.665907+00:00 20000067.859999999404 28999999.988999959081 48000000.001999966800 22303649.679000020027 60270.021419772 2023-11-22T00:30:50.668301+00:00 20000067.861000001431 29000000.001000050455 47999999.966000020504 22303649.223000049591 60270.021431298 2023-11-22T00:30:51.664191+00:00 20000067.863999988884 29000000.042999979109 48000000.032000012696 22303649.669000029564 60270.021442976 2023-11-22T00:30:52.673097+00:00 20000067.859000008553 28999999.968999978155 47999999.993999958038 22303649.793999910355 60270.021454321 2023-11-22T00:30:53.653359+00:00 20000067.862999990582 29000000.031999949366 48000000.040000021458 22303650.059000018984 60270.021466104 2023-11-22T00:30:54.671377+00:00 20000067.860000010580 28999999.961000081152 47999999.889000058174 22303650.172000050545 60270.021477525 2023-11-22T00:30:55.658152+00:00 20000067.861000001431 29000000.007999900728 48000000.060999989510 22303650.401000019163 60270.021489127 2023-11-22T00:30:56.660549+00:00 20000067.861000001431 29000000.027000069618 48000000.023000001907 22303650.125000000000 60270.021500729 2023-11-22T00:30:57.662945+00:00 20000067.861999988556 28999999.988999959081 47999999.994999997318 22303649.945999979973 60270.021512331 2023-11-22T00:30:58.665342+00:00 20000067.861999988556 28999999.991999980062 47999999.986999988556 22303649.916000008583 60270.021523932 2023-11-22T00:30:59.667739+00:00 20000067.861000001431 28999999.966000080109 47999999.969999909401 22303650.612999919802 60270.021535534 2023-11-22T00:31:00.670122+00:00 20000067.859999980778 29000000.028999999166 48000000.005000002682 22303649.813000079244 60270.021547136 2023-11-22T00:31:01.672522+00:00 20000067.862000048161 28999999.989999998361 48000000.003000020981 22303649.975000020117 60270.021558557 2023-11-22T00:31:02.659291+00:00 20000067.862999979407 28999999.980999998748 48000000.027000069618 22303650.054999951273 60270.021570158 2023-11-22T00:31:03.661683+00:00 20000067.859000030905 29000000.034000009298 48000000.033999919891 22303650.754999998957 60270.021581760 2023-11-22T00:31:04.664078+00:00 20000067.861999988556 28999999.989999990910 47999999.953000068665 22303650.294999960810 60270.021593362 2023-11-22T00:31:05.666477+00:00 20000067.863999959081 28999999.995000001043 48000000.042999997735 22303650.236000061035 60270.021604783 2023-11-22T00:31:06.653255+00:00 20000067.863000039011 29000000.008999999613 47999999.957999996841 22303649.763999938965 60270.021616566 2023-11-22T00:31:07.671269+00:00 20000067.861000001431 29000000.003999978304 47999999.991999998689 22303649.824000000954 60270.021628167 2023-11-22T00:31:08.673664+00:00 20000067.856999989599 28999999.986000001431 47999999.988000012934 22303650.592000011355 60270.021639588 2023-11-22T00:31:09.660436+00:00 20000067.863999959081 29000000.016000028700 48000000.047000020742 22303650.532999988645 60270.021651190 2023-11-22T00:31:10.662829+00:00 20000067.859000030905 28999999.997999969870 47999999.982999980450 22303649.794000029564 60270.021662792 2023-11-22T00:31:11.665225+00:00 20000067.864000018686 28999999.989000018686 47999999.960999973118 22303650.432999998331 60270.021674394 2023-11-22T00:31:12.667625+00:00 20000067.861000001431 29000000.023999989033 48000000.112000048161 22303650.497999999672 60270.021685815 2023-11-22T00:31:13.654397+00:00 20000067.861999988556 28999999.991000000387 47999999.967999987304 22303650.888000000268 60270.021697598 2023-11-22T00:31:14.672412+00:00 20000067.861999988556 28999999.993000030518 47999999.977999992669 22303651.337000001222 60270.021709018 2023-11-22T00:31:15.659181+00:00 20000067.860999941826 28999999.995999988168 47999999.960000038147 22303650.234000001103 60270.021720620 2023-11-22T00:31:16.661575+00:00 20000067.862000111490 29000000.014999989420 48000000.023999929428 22303650.552999999374 60270.021732222 2023-11-22T00:31:17.663975+00:00 20000067.859999898821 28999999.985000010580 48000000.063000082970 22303650.462999999523 60270.021743824 2023-11-22T00:31:18.666371+00:00 20000067.863000039011 29000000.028999920934 47999999.964999906719 22303650.754999998957 60270.021755425 2023-11-22T00:31:19.668766+00:00 20000067.858999971300 28999999.974000100046 48000000.019999980927 22303651.166000008583 60270.021766847 2023-11-22T00:31:20.655535+00:00 20000067.863000039011 29000000.000000000000 47999999.941000096500 22303650.444000009447 60270.021778629 2023-11-22T00:31:21.673552+00:00 20000067.861999988556 29000000.025999899954 48000000.072999946773 22303650.297999981791 60270.021790050 2023-11-22T00:31:22.660329+00:00 20000067.864000078291 28999999.995000001043 47999999.952000021935 22303650.968000020832 60270.021801652 2023-11-22T00:31:23.662721+00:00 20000067.858999971300 28999999.983000040054 47999999.977999933064 22303651.097999960184 60270.021813073 2023-11-22T00:31:24.649489+00:00 20000067.860000010580 29000000.027000069618 48000000.022000066936 22303650.835000038147 60270.021824855 2023-11-22T00:31:25.667519+00:00 20000067.860999941826 28999999.987999919802 48000000.008999936283 22303650.731000009924 60270.021836457 2023-11-22T00:31:26.669914+00:00 20000067.864000078291 28999999.973999980837 47999999.981000073254 22303650.548999968916 60270.021847878 2023-11-22T00:31:27.656675+00:00 20000067.859999898821 29000000.019000049680 48000000.009000003338 22303650.793000038713 60270.021859661 2023-11-22T00:31:28.674693+00:00 20000067.860000010580 28999999.993000030518 47999999.963000006974 22303651.180999990553 60270.021871082 2023-11-22T00:31:29.661458+00:00 20000067.861000061035 28999999.962999939919 48000000.009000003338 22303650.801999989897 60270.021882684 2023-11-22T00:31:30.663849+00:00 20000067.861999988556 29000000.040000081062 47999999.962999999523 22303651.083999991417 60270.021894285 2023-11-22T00:31:31.666250+00:00 20000067.860999941826 29000000.000999931246 48000000.031999982893 22303651.521000031382 60270.021905887 2023-11-22T00:31:32.668645+00:00 20000067.861999988556 28999999.998000029474 48000000.013999998569 22303651.346999999136 60270.021917413 2023-11-22T00:31:33.664526+00:00 20000067.862000111490 28999999.970000028610 47999999.934000022709 22303651.437999960035 60270.021929015 2023-11-22T00:31:34.666911+00:00 20000067.859999898821 29000000.038999918848 48000000.064999997616 22303651.222999989986 60270.021940692 2023-11-22T00:31:35.675806+00:00 20000067.864000078291 29000000.004999998957 48000000.040000021458 22303651.301999989897 60270.021952038 2023-11-22T00:31:36.656072+00:00 20000067.860000010580 28999999.970000028610 47999999.900999963284 22303651.495000001043 60270.021963820 2023-11-22T00:31:37.674090+00:00 20000067.861999988556 29000000.004000000656 48000000.054000020027 22303651.642000079155 60270.021975242 2023-11-22T00:31:38.660867+00:00 20000067.860999941826 29000000.008999999613 48000000.029000036418 22303651.386999960989 60270.021986843 2023-11-22T00:31:39.663260+00:00 20000067.863999959081 29000000.013000000268 48000000.026999950409 22303651.424000021070 60270.021998445 2023-11-22T00:31:40.665660+00:00 20000067.860000010580 28999999.982000008225 47999999.935000061989 22303651.171999931335 60270.022010047 2023-11-22T00:31:41.668057+00:00 20000067.864000000060 29000000.008000001311 48000000.029999971390 22303651.111999988556 60270.022021468 2023-11-22T00:31:42.654834+00:00 20000067.857000000775 28999999.993999991566 48000000.026999950409 22303651.491000059992 60270.022033070 2023-11-22T00:31:43.657225+00:00 20000067.864000000060 28999999.995000001043 47999999.991999976337 22303651.080999970436 60270.022044852 2023-11-22T00:31:44.675241+00:00 20000067.859999988228 29000000.022000011057 47999999.966000080109 22303651.360000010580 60270.022056273 2023-11-22T00:31:45.662017+00:00 20000067.863000009209 28999999.996999979019 47999999.990000009537 22303651.174999948591 60270.022067875 2023-11-22T00:31:46.664413+00:00 20000067.859999999404 28999999.964000020176 48000000.019999980927 22303651.198000069708 60270.022079477 2023-11-22T00:31:47.666817+00:00 20000067.861000001431 29000000.018000010401 48000000.011999957263 22303651.281000021845 60270.022091079 2023-11-22T00:31:48.669209+00:00 20000067.861999988556 29000000.021999958903 47999999.981999993324 22303651.304999951273 60270.022102500 2023-11-22T00:31:49.655985+00:00 20000067.860000010580 28999999.976000010967 47999999.983999967575 22303651.404999971390 60270.022114102 2023-11-22T00:31:50.658384+00:00 20000067.861999988556 29000000.009999990463 47999999.968999996781 22303651.621000051498 60270.022125703 2023-11-22T00:31:51.660775+00:00 20000067.863000009209 28999999.997000038624 48000000.011999987066 22303651.472999930382 60270.022137305 2023-11-22T00:31:52.663171+00:00 20000067.863000009209 28999999.990000009537 48000000.076000012457 22303651.353000041097 60270.022148907 2023-11-22T00:31:53.665571+00:00 20000067.859000001103 29000000.010999981314 47999999.972999989986 22303651.348000049591 60270.022160509 2023-11-22T00:31:54.667972+00:00 20000067.862000018358 28999999.993000030518 47999999.967000007629 22303651.880999919027 60270.022172111 2023-11-22T00:31:55.670363+00:00 20000067.859999950975 28999999.994000021368 48000000.013000011444 22303651.559000018984 60270.022183532 2023-11-22T00:31:56.657133+00:00 20000067.863000039011 29000000.006999969482 47999999.994000017643 22303651.807000041008 60270.022195314 2023-11-22T00:31:57.675150+00:00 20000067.862999979407 28999999.993000030518 48000000.017999947071 22303651.781000021845 60270.022206735 2023-11-22T00:31:58.661920+00:00 20000067.860000010580 29000000.014999989420 47999999.980000019073 22303651.867999911308 60270.022218337 2023-11-22T00:31:59.664311+00:00 20000067.861000001431 28999999.977999929339 48000000.007000029087 22303651.400000099093 60270.022229758 2023-11-22T00:32:00.651091+00:00 20000067.861000001431 29000000.016000028700 48000000.027999997139 22303651.907999999821 60270.022241541 2023-11-22T00:32:01.669117+00:00 20000067.861000001431 28999999.988999959081 47999999.988999962807 22303652.204999998212 60270.022253143 2023-11-22T00:32:02.671521+00:00 20000067.862999979407 29000000.004999998957 47999999.967000007629 22303651.717999998480 60270.022264563 2023-11-22T00:32:03.658291+00:00 20000067.863000039011 29000000.026000019163 47999999.963000059128 22303651.388000000268 60270.022276346 2023-11-22T00:32:04.676305+00:00 20000067.858999971300 28999999.971000079066 48000000.077999949455 22303652.203000009060 60270.022287767 2023-11-22T00:32:05.663078+00:00 20000067.863000039011 29000000.013999938965 47999999.960000038147 22303652.405000001192 60270.022299369 2023-11-22T00:32:06.665479+00:00 20000067.858999971300 28999999.973000049591 48000000.062999956310 22303651.739999979734 60270.022310790 2023-11-22T00:32:07.652250+00:00 20000067.861000061035 29000000.023999929428 47999999.962000012398 22303651.816000010818 60270.022322573 2023-11-22T00:32:08.670266+00:00 20000067.861999988556 29000000.011000040919 47999999.991999976337 22303652.351000010967 60270.022333994 2023-11-22T00:32:09.657033+00:00 20000067.861999988556 29000000.000000000000 48000000.000000000000 22303652.167999979109 60270.022345595 2023-11-22T00:32:10.659430+00:00 20000067.861999988556 29000000.008000019938 48000000.036000013351 22303652.298999991268 60270.022357378 2023-11-22T00:32:11.677455+00:00 20000067.861999988556 28999999.975999951363 47999999.991999976337 22303652.789000000805 60270.022368799 2023-11-22T00:32:12.664221+00:00 20000067.861999988556 29000000.021000031382 47999999.979999996722 22303652.845000028610 60270.022380400 2023-11-22T00:32:13.666615+00:00 20000067.861999988556 28999999.998999949545 48000000.028999999166 22303653.322999950498 60270.022391927 2023-11-22T00:32:14.662505+00:00 20000067.861000061035 28999999.997999999672 47999999.920000016689 22303652.856000009924 60270.022403604 2023-11-22T00:32:15.671406+00:00 20000067.858999971300 28999999.989999998361 48000000.042999982834 22303652.303000029176 60270.022414950 2023-11-22T00:32:16.651675+00:00 20000067.860999941826 28999999.988999988884 47999999.972999989986 22303652.425000008196 60270.022426732 2023-11-22T00:32:17.669685+00:00 20000067.866000059992 29000000.006000008434 48000000.045000016689 22303652.223999980837 60270.022438154 2023-11-22T00:32:18.656454+00:00 20000067.860000010580 28999999.987999990582 47999999.958999991417 22303652.000000000000 60270.022449755 2023-11-22T00:32:19.658851+00:00 20000067.858999971300 28999999.977000001818 48000000.053000032902 22303652.593999978155 60270.022461538 2023-11-22T00:32:20.676870+00:00 20000067.863000039011 29000000.059999998659 48000000.001999966800 22303652.097999989986 60270.022472959 2023-11-22T00:32:21.663646+00:00 20000067.860000010580 28999999.992000009865 47999999.992999970913 22303652.540000021458 60270.022484560 2023-11-22T00:32:22.666043+00:00 20000067.862999919802 29000000.007999990135 47999999.973999977112 22303652.736999988556 60270.022495982 2023-11-22T00:32:23.652814+00:00 20000067.861000061035 28999999.988000009209 48000000.043000102043 22303652.358000040054 60270.022507764 2023-11-22T00:32:24.670831+00:00 20000067.863000039011 28999999.985000010580 47999999.993999958038 22303652.804999951273 60270.022519185 2023-11-22T00:32:25.657601+00:00 20000067.857999920845 29000000.030999958515 47999999.960000038147 22303652.182000041008 60270.022530787 2023-11-22T00:32:26.659993+00:00 20000067.864000078291 28999999.970000028610 47999999.972999930382 22303652.662999991328 60270.022542389 2023-11-22T00:32:27.662391+00:00 20000067.858999971300 29000000.003000020981 48000000.067000031471 22303652.064999941736 60270.022553991 2023-11-22T00:32:28.664789+00:00 20000067.863999959081 28999999.988999959081 47999999.993000030518 22303652.005000110716 60270.022565411 2023-11-22T00:32:29.651568+00:00 20000067.861999988556 29000000.006000038236 47999999.974999897182 22303652.672999981791 60270.022577194 2023-11-22T00:32:30.669585+00:00 20000067.860000010580 29000000.008999940008 48000000.047000050545 22303652.567999958992 60270.022588796 2023-11-22T00:32:31.671973+00:00 20000067.863999959081 29000000.013000011444 47999999.963000059128 22303652.802000049502 60270.022600217 2023-11-22T00:32:32.658747+00:00 20000067.858000040054 28999999.981000009924 48000000.008999936283 22303652.430999990553 60270.022611819 2023-11-22T00:32:33.661137+00:00 20000067.861999988556 29000000.003000020981 47999999.998999953270 22303652.618999961764 60270.022623421 2023-11-22T00:32:34.663529+00:00 20000067.861000061035 28999999.983999971300 47999999.979999996722 22303652.740000009537 60270.022635022 2023-11-22T00:32:35.665927+00:00 20000067.861999999732 29000000.008000019938 47999999.954999998212 22303652.745000001043 60270.022646443 2023-11-22T00:32:36.652701+00:00 20000067.859999999404 28999999.978000041097 48000000.026000007987 22303652.822999950498 60270.022658226 2023-11-22T00:32:37.670716+00:00 20000067.863000001758 29000000.031000021845 48000000.025999993086 22303652.907000061125 60270.022669647 2023-11-22T00:32:38.657485+00:00 20000067.863000009209 29000000.005999919027 47999999.993000000715 22303653.098999980837 60270.022681248 2023-11-22T00:32:39.659881+00:00 20000067.859000001103 28999999.973999980837 48000000.014000028372 22303653.248999949545 60270.022692850 2023-11-22T00:32:40.662274+00:00 20000067.861999999732 29000000.009000059217 47999999.974999956787 22303653.412999991328 60270.022704452 2023-11-22T00:32:41.664668+00:00 20000067.865000009537 29000000.031000021845 48000000.009999990463 22303653.706000089645 60270.022716054 2023-11-22T00:32:42.667073+00:00 20000067.859000001103 28999999.978999968618 47999999.989000022411 22303653.126999970526 60270.022727475 2023-11-22T00:32:43.653840+00:00 20000067.861000001431 29000000.000000000000 48000000.029999971390 22303653.231999989599 60270.022739258 2023-11-22T00:32:44.671854+00:00 20000067.857999980450 28999999.996999979019 47999999.975000016391 22303653.376999970526 60270.022750678 2023-11-22T00:32:45.658621+00:00 20000067.865000009537 28999999.986000061035 47999999.975000016391 22303653.608999971300 60270.022762280 2023-11-22T00:32:46.661017+00:00 20000067.861000001431 29000000.033999919891 48000000.027999997139 22303653.234000090510 60270.022773701 2023-11-22T00:32:47.647786+00:00 20000067.863000009209 28999999.984000090510 47999999.990999937057 22303653.245000001043 60270.022785484 2023-11-22T00:32:48.665806+00:00 20000067.861000001431 29000000.003999948502 48000000.025000102818 22303653.780999999493 60270.022797086 2023-11-22T00:32:49.668207+00:00 20000067.861999988556 28999999.985999941826 47999999.930999986827 22303653.361000001431 60270.022808507 2023-11-22T00:32:50.654970+00:00 20000067.860000010580 29000000.027000069618 48000000.088999986649 22303652.901000000536 60270.022820289 2023-11-22T00:32:51.672987+00:00 20000067.861000001431 28999999.968999978155 47999999.990000009537 22303653.596999999136 60270.022831710 2023-11-22T00:32:52.659755+00:00 20000067.862999979407 29000000.008999999613 47999999.986999988556 22303653.355999991298 60270.022843312 2023-11-22T00:32:53.662146+00:00 20000067.860000010580 29000000.009999990463 47999999.972000002861 22303653.451999988407 60270.022854913 2023-11-22T00:32:54.664536+00:00 20000067.861000001431 29000000.008000001311 48000000.034999966621 22303653.400000009686 60270.022866515 2023-11-22T00:32:55.666937+00:00 20000067.864000018686 28999999.986000020057 47999999.968000046909 22303653.784000009298 60270.022878042 2023-11-22T00:32:56.662830+00:00 20000067.858999971300 28999999.994999971241 47999999.990999937057 22303652.888999998569 60270.022889644 2023-11-22T00:32:57.665224+00:00 20000067.862999979407 29000000.005000028759 48000000.016000002623 22303653.430999990553 60270.022901321 2023-11-22T00:32:58.674131+00:00 20000067.861000001431 29000000.005999978632 48000000.016000002623 22303653.990000009537 60270.022912667 2023-11-22T00:32:59.654395+00:00 20000067.862000048161 28999999.986000001431 48000000.016999989748 22303653.661000009626 60270.022924449 2023-11-22T00:33:00.672403+00:00 20000067.862999979407 29000000.024999979883 47999999.994000017643 22303653.846999999136 60270.022935870 2023-11-22T00:33:01.659179+00:00 20000067.859000030905 28999999.977000061423 48000000.001999996603 22303653.886999960989 60270.022947472 2023-11-22T00:33:02.661571+00:00 20000067.861999988556 29000000.000000000000 48000000.020999968052 22303653.463999990374 60270.022959074 2023-11-22T00:33:03.663970+00:00 20000067.860000010580 29000000.029999971390 48000000.001000046730 22303653.721000019461 60270.022970675 2023-11-22T00:33:04.666363+00:00 20000067.863999959081 28999999.986999988556 47999999.968999981880 22303654.221000019461 60270.022982096 2023-11-22T00:33:05.653133+00:00 20000067.860000010580 28999999.991000000387 48000000.006999969482 22303653.528000000864 60270.022993698 2023-11-22T00:33:06.655522+00:00 20000067.861999988556 29000000.003000020981 47999999.997000038624 22303653.592999991030 60270.023005481 2023-11-22T00:33:07.673545+00:00 20000067.861999988556 29000000.003000020981 48000000.012000016868 22303654.220000028610 60270.023016902 2023-11-22T00:33:08.660314+00:00 20000067.861999988556 28999999.998999949545 47999999.962000012398 22303654.208000000566 60270.023028504 2023-11-22T00:33:09.662708+00:00 20000067.860000010580 28999999.996999979019 48000000.066999912262 22303653.908999979496 60270.023040106 2023-11-22T00:33:10.665113+00:00 20000067.861000061035 28999999.986999988556 47999999.914000026882 22303654.116999980062 60270.023051707 2023-11-22T00:33:11.667513+00:00 20000067.861999988556 29000000.022000070661 48000000.034000039101 22303653.986999988556 60270.023063128 2023-11-22T00:33:12.654279+00:00 20000067.860000010580 28999999.981999989599 47999999.981999993324 22303654.074000000954 60270.023074730 2023-11-22T00:33:13.656671+00:00 20000067.860999941826 28999999.986999988556 48000000.001999966800 22303653.823000069708 60270.023086332 2023-11-22T00:33:14.659065+00:00 20000067.863000039011 28999999.985000010580 48000000.000000000000 22303654.220999959856 60270.023097934 2023-11-22T00:33:15.661462+00:00 20000067.860000010580 29000000.049000021070 48000000.023000001907 22303653.860000010580 60270.023109536 2023-11-22T00:33:16.663861+00:00 20000067.861999988556 28999999.968999978155 47999999.967000007629 22303654.232999920845 60270.023121137 2023-11-22T00:33:17.666258+00:00 20000067.862999919802 29000000.003999948502 48000000.034000039101 22303653.887000080198 60270.023132739 2023-11-22T00:33:18.668660+00:00 20000067.862000111490 29000000.018000010401 48000000.002999901772 22303654.140999909490 60270.023144160 2023-11-22T00:33:19.655434+00:00 20000067.861999988556 28999999.993000030518 47999999.967999987304 22303654.047000050545 60270.023155943 2023-11-22T00:33:20.673450+00:00 20000067.860000010580 29000000.004999998957 48000000.047000013292 22303653.731999989599 60270.023167364 2023-11-22T00:33:21.660224+00:00 20000067.859999898821 29000000.008000019938 48000000.018999986351 22303653.949000000954 60270.023178966 2023-11-22T00:33:22.662620+00:00 20000067.863000039011 29000000.009999990463 47999999.976999998093 22303654.391999959946 60270.023190387 2023-11-22T00:33:23.649397+00:00 20000067.860000010580 28999999.958999991417 47999999.993000000715 22303654.333000060171 60270.023202169 2023-11-22T00:33:24.667415+00:00 20000067.863999959081 29000000.019999980927 48000000.043000012636 22303654.324000000954 60270.023213771 2023-11-22T00:33:25.669814+00:00 20000067.861999988556 28999999.988000039011 47999999.915000021458 22303654.171999931335 60270.023225192 2023-11-22T00:33:26.656584+00:00 20000067.858000040054 29000000.006999969482 48000000.012999951839 22303654.585000038147 60270.023236975 2023-11-22T00:33:27.674608+00:00 20000067.861999988556 29000000.004999998957 48000000.032000012696 22303654.582000020891 60270.023248396 2023-11-22T00:33:28.661381+00:00 20000067.861000061035 29000000.001999970526 48000000.000999987125 22303654.547000050545 60270.023259997 2023-11-22T00:33:29.663779+00:00 20000067.864000000060 29000000.006999999285 47999999.943000078201 22303654.807999968529 60270.023271418 2023-11-22T00:33:30.650555+00:00 20000067.859000001103 28999999.995999999344 48000000.021999962628 22303654.569000009447 60270.023283201 2023-11-22T00:33:31.668569+00:00 20000067.863999988884 28999999.991000011563 47999999.996000051498 22303654.697999950498 60270.023294622 2023-11-22T00:33:32.655346+00:00 20000067.858000010252 29000000.006999999285 48000000.024999983609 22303653.950999978930 60270.023306224 2023-11-22T00:33:33.657741+00:00 20000067.864999990910 28999999.984000001103 47999999.958999991417 22303654.053000088781 60270.023318007 2023-11-22T00:33:34.675765+00:00 20000067.860999990255 29000000.013999998569 48000000.056999921799 22303654.107999920845 60270.023329427 2023-11-22T00:33:35.662529+00:00 20000067.860000010580 28999999.986999988556 47999999.998000033200 22303654.443000078201 60270.023341029 2023-11-22T00:33:36.664923+00:00 20000067.861000001431 28999999.991000000387 47999999.985000006855 22303654.078000001609 60270.023352556 2023-11-22T00:33:37.660811+00:00 20000067.861000001431 29000000.015000019222 47999999.981000073254 22303654.157999999821 60270.023364233 2023-11-22T00:33:38.669718+00:00 20000067.863999988884 28999999.995999988168 48000000.012999892235 22303654.062999989837 60270.023375579 2023-11-22T00:33:39.649987+00:00 20000067.858000010252 29000000.009999990463 48000000.018000006676 22303654.030000001192 60270.023387361 2023-11-22T00:33:40.668000+00:00 20000067.863999988884 28999999.992000039667 47999999.996000051498 22303654.572000000626 60270.023398782 2023-11-22T00:33:41.654772+00:00 20000067.859000001103 29000000.000999990851 47999999.934000000358 22303654.421000018716 60270.023410384 2023-11-22T00:33:42.657166+00:00 20000067.862999979407 29000000.008999999613 48000000.017999999225 22303654.098999980837 60270.023422167 2023-11-22T00:33:43.675188+00:00 20000067.863000039011 28999999.981999989599 48000000.034000009298 22303654.629999998957 60270.023433588 2023-11-22T00:33:44.661960+00:00 20000067.861000001431 29000000.014999989420 47999999.977999992669 22303654.410000029951 60270.023445189 2023-11-22T00:33:45.664355+00:00 20000067.861999988556 29000000.004000011832 48000000.013000011444 22303654.298999991268 60270.023456791 2023-11-22T00:33:46.666748+00:00 20000067.859000030905 29000000.006000038236 47999999.962000012398 22303654.239999979734 60270.023468393 2023-11-22T00:33:47.669146+00:00 20000067.862999979407 28999999.974999900907 48000000.038999967277 22303654.874000009149 60270.023479814 2023-11-22T00:33:48.655917+00:00 20000067.860000010580 29000000.006000038236 47999999.994000017643 22303654.961000028998 60270.023491416 2023-11-22T00:33:49.658316+00:00 20000067.861999988556 29000000.016000028700 48000000.020999968052 22303654.682999968529 60270.023503018 2023-11-22T00:33:50.660712+00:00 20000067.861000001431 28999999.982999920845 48000000.039000026882 22303654.916999999434 60270.023514619 2023-11-22T00:33:51.663108+00:00 20000067.864000018686 29000000.009000059217 47999999.987999983132 22303654.468999978155 60270.023526221 2023-11-22T00:33:52.665507+00:00 20000067.859999950975 28999999.983999971300 48000000.009000062943 22303654.596000019461 60270.023537823 2023-11-22T00:33:53.667895+00:00 20000067.861000001431 29000000.019000049680 47999999.940999977291 22303655.110000010580 60270.023549424 2023-11-22T00:33:54.670281+00:00 20000067.861999988556 28999999.975999951363 47999999.962999939919 22303655.116000000387 60270.023560845 2023-11-22T00:33:55.657052+00:00 20000067.859000090510 29000000.037000060081 48000000.086000077426 22303654.925999999046 60270.023572447 2023-11-22T00:33:56.659446+00:00 20000067.863999959081 28999999.985999941826 47999999.977999933064 22303655.241000000387 60270.023584049 2023-11-22T00:33:57.661846+00:00 20000067.863000039011 28999999.999000068754 47999999.978000037372 22303655.019999980927 60270.023595651 2023-11-22T00:33:58.664241+00:00 20000067.860999941826 29000000.016999959946 48000000.072000026703 22303655.569000009447 60270.023607072 2023-11-22T00:33:59.651020+00:00 20000067.861000061035 28999999.993000030518 47999999.963999986649 22303655.268999990076 60270.023618752 2023-11-22T00:34:00.660181+00:00 20000067.859999898821 29000000.005999919027 48000000.009999990463 22303654.916000008583 60270.023630173 2023-11-22T00:34:01.646954+00:00 20000067.861000061035 28999999.996000051498 47999999.990000009537 22303655.187999960035 60270.023641956 2023-11-22T00:34:02.664974+00:00 20000067.861999988556 28999999.990999940783 47999999.977999933064 22303654.976000070572 60270.023653558 2023-11-22T00:34:03.667370+00:00 20000067.860000010580 29000000.006000038236 47999999.998000033200 22303654.967000011355 60270.023664978 2023-11-22T00:34:04.654141+00:00 20000067.863999959081 28999999.975999951363 47999999.950000002980 22303655.077999949455 60270.023676761 2023-11-22T00:34:05.672156+00:00 20000067.863000039011 29000000.022000070661 48000000.060999996960 22303655.661000009626 60270.023688182 2023-11-22T00:34:06.658930+00:00 20000067.858999971300 28999999.980000000447 48000000.020999997854 22303655.567999958992 60270.023699784 2023-11-22T00:34:07.661323+00:00 20000067.861999988556 29000000.008000001311 47999999.937999993563 22303655.859000090510 60270.023711205 2023-11-22T00:34:08.648100+00:00 20000067.861000061035 29000000.021999999881 48000000.021999977529 22303655.922999981791 60270.023722988 2023-11-22T00:34:09.666117+00:00 20000067.863999959081 28999999.969000000507 48000000.005000002682 22303655.932000041008 60270.023734408 2023-11-22T00:34:10.652891+00:00 20000067.858999971300 29000000.008999999613 48000000.005000047386 22303655.761999960989 60270.023746010 2023-11-22T00:34:11.655282+00:00 20000067.861000061035 29000000.004999998957 48000000.080999970436 22303655.414000030607 60270.023757793 2023-11-22T00:34:12.673299+00:00 20000067.861999988556 28999999.997999999672 47999999.884000003338 22303655.683999899775 60270.023769214 2023-11-22T00:34:13.660070+00:00 20000067.860999941826 28999999.995999988168 48000000.026000022888 22303655.911000009626 60270.023780816 2023-11-22T00:34:14.662470+00:00 20000067.864000078291 29000000.020000010729 48000000.032999992371 22303656.035000089556 60270.023792418 2023-11-22T00:34:15.664871+00:00 20000067.860000010580 28999999.989000018686 47999999.968999981880 22303656.111999988556 60270.023804019 2023-11-22T00:34:16.667272+00:00 20000067.861999988556 28999999.993999961764 48000000.001999966800 22303656.107999920845 60270.023815440 2023-11-22T00:34:17.654046+00:00 20000067.860999941826 28999999.992000039667 48000000.006999969482 22303655.850000020117 60270.023827042 2023-11-22T00:34:18.656437+00:00 20000067.858999971300 28999999.979999959469 47999999.951000086963 22303656.167000059038 60270.023838644 2023-11-22T00:34:19.658832+00:00 20000067.864000078291 29000000.034000039101 48000000.047999978065 22303656.094999909401 60270.023850246 2023-11-22T00:34:20.661228+00:00 20000067.860000010580 29000000.002999961376 47999999.957000017166 22303656.089000109583 60270.023861847 2023-11-22T00:34:21.663624+00:00 20000067.862999919802 29000000.001000050455 48000000.018999926746 22303655.800999999046 60270.023873449 2023-11-22T00:34:22.666021+00:00 20000067.861999999732 28999999.986000001431 48000000.035000093281 22303656.394999980927 60270.023885051 2023-11-22T00:34:23.668421+00:00 20000067.859999999404 29000000.025999959558 47999999.968999981880 22303656.059999939054 60270.023896472 2023-11-22T00:34:24.655198+00:00 20000067.861999999732 28999999.980000019073 48000000.031000018120 22303656.111999999732 60270.023908074 2023-11-22T00:34:25.657592+00:00 20000067.859000001103 28999999.980000019073 47999999.979999899864 22303655.574999999255 60270.023919676 2023-11-22T00:34:26.659989+00:00 20000067.863000009209 29000000.026000019163 48000000.032999999821 22303655.953999999911 60270.023931277 2023-11-22T00:34:27.662382+00:00 20000067.861000001431 28999999.991999980062 47999999.934000000358 22303655.807000000030 60270.023942699 2023-11-22T00:34:28.649156+00:00 20000067.859999999404 28999999.996999979019 48000000.059999987483 22303655.886999990791 60270.023954481 2023-11-22T00:34:29.667186+00:00 20000067.863999988884 29000000.004999998957 47999999.962000012398 22303656.160999998450 60270.023966083 2023-11-22T00:34:30.669577+00:00 20000067.860000010580 28999999.995000001043 48000000.030000001192 22303656.000000000000 60270.023977504 2023-11-22T00:34:31.656346+00:00 20000067.861999988556 29000000.006999969482 48000000.020999968052 22303656.464999999851 60270.023989106 2023-11-22T00:34:32.658743+00:00 20000067.862000018358 29000000.008000019938 47999999.965000033379 22303656.909000009298 60270.024000708 2023-11-22T00:34:33.661139+00:00 20000067.859999980778 28999999.973000049591 47999999.996999979019 22303656.164999991655 60270.024012309 2023-11-22T00:34:34.663528+00:00 20000067.863000009209 29000000.005999919027 48000000.004000008106 22303656.423000011593 60270.024023836 2023-11-22T00:34:35.659410+00:00 20000067.859999980778 29000000.013000011444 47999999.982999980450 22303656.797000020742 60270.024035513 2023-11-22T00:34:36.668320+00:00 20000067.861999988556 29000000.000000000000 48000000.017000019550 22303656.172999981791 60270.024046859 2023-11-22T00:34:37.648596+00:00 20000067.861000001431 28999999.991999980062 48000000.013000011444 22303656.582000020891 60270.024058641 2023-11-22T00:34:38.666609+00:00 20000067.863000039011 29000000.035000089556 48000000.003000020981 22303656.506999969482 60270.024070243 2023-11-22T00:34:39.669005+00:00 20000067.861000001431 28999999.956999901682 47999999.988999962807 22303656.197000030428 60270.024081664 2023-11-22T00:34:40.655778+00:00 20000067.861000001431 29000000.025000099093 48000000.011999957263 22303656.328000009060 60270.024093266 2023-11-22T00:34:41.658175+00:00 20000067.861000001431 28999999.995999928564 47999999.972000002861 22303656.350999951363 60270.024104868 2023-11-22T00:34:42.660573+00:00 20000067.859999950975 29000000.029999971390 48000000.045999996364 22303656.467999991030 60270.024116470 2023-11-22T00:34:43.662972+00:00 20000067.864000018686 28999999.945999998599 47999999.968000046909 22303657.034000039101 60270.024127890 2023-11-22T00:34:44.649750+00:00 20000067.861000001431 29000000.011999998242 47999999.998999953270 22303656.430000010878 60270.024139673 2023-11-22T00:34:45.667771+00:00 20000067.861000001431 29000000.006999999285 48000000.006000041962 22303656.602000001818 60270.024151094 2023-11-22T00:34:46.654545+00:00 20000067.861999988556 28999999.992999989539 47999999.970999963582 22303656.991000000387 60270.024162696 2023-11-22T00:34:47.656942+00:00 20000067.860000010580 28999999.992000009865 48000000.034000039101 22303657.007999960333 60270.024174479 2023-11-22T00:34:48.674955+00:00 20000067.866000000387 29000000.025999989361 47999999.980999946594 22303656.853000041097 60270.024185900 2023-11-22T00:34:49.661732+00:00 20000067.856999989599 29000000.008999999613 48000000.042000003159 22303656.702999949455 60270.024197502 2023-11-22T00:34:50.664135+00:00 20000067.863000039011 28999999.995000001043 48000000.007999986410 22303656.178000088781 60270.024208923 2023-11-22T00:34:51.650911+00:00 20000067.860999941826 28999999.960000008345 47999999.957999996841 22303656.910999890417 60270.024220705 2023-11-22T00:34:52.668922+00:00 20000067.860000010580 29000000.011999960989 47999999.969000011683 22303657.007000088692 60270.024232126 2023-11-22T00:34:53.655694+00:00 20000067.863000039011 28999999.990000009537 48000000.034999966621 22303657.065999981016 60270.024243728 2023-11-22T00:34:54.658088+00:00 20000067.860999941826 28999999.995000001043 47999999.989000022411 22303656.955999970436 60270.024255330 2023-11-22T00:34:55.660478+00:00 20000067.861000061035 29000000.023999989033 47999999.993000030518 22303656.411000009626 60270.024266931 2023-11-22T00:34:56.662871+00:00 20000067.861999988556 28999999.983000040054 47999999.989999949932 22303657.049999948591 60270.024278533 2023-11-22T00:34:57.665269+00:00 20000067.863000039011 29000000.004999998957 48000000.000000000000 22303657.147000070661 60270.024289954 2023-11-22T00:34:58.652051+00:00 20000067.860000010580 29000000.037000000477 48000000.034000039101 22303656.879999998957 60270.024301737 2023-11-22T00:34:59.670066+00:00 20000067.862999919802 29000000.001999970526 48000000.018999986351 22303656.888000011444 60270.024313158 2023-11-22T00:35:00.656837+00:00 20000067.860000010580 28999999.981000069529 47999999.962000012398 22303656.759999990463 60270.024324760 2023-11-22T00:35:01.659234+00:00 20000067.861999988556 28999999.969999909401 47999999.991999976337 22303657.445999979973 60270.024336361 2023-11-22T00:35:02.661628+00:00 20000067.861000061035 29000000.032000061125 48000000.005000002682 22303656.850999951363 60270.024347963 2023-11-22T00:35:03.664023+00:00 20000067.861999988556 28999999.996999979019 48000000.026999950409 22303657.072000030428 60270.024359384 2023-11-22T00:35:04.650800+00:00 20000067.860999941826 28999999.993000030518 47999999.998000033200 22303656.848999980837 60270.024370986 2023-11-22T00:35:05.653197+00:00 20000067.861999988556 28999999.997999910265 47999999.976000070572 22303657.427000049502 60270.024382769 2023-11-22T00:35:06.671212+00:00 20000067.859000090510 29000000.008000019938 47999999.986999988556 22303657.500999931246 60270.024394189 2023-11-22T00:35:07.657982+00:00 20000067.861999988556 28999999.993000030518 48000000.005999922752 22303656.694000009447 60270.024405791 2023-11-22T00:35:08.660380+00:00 20000067.860999941826 28999999.991000059992 48000000.016000032425 22303657.364000078291 60270.024417393 2023-11-22T00:35:09.662770+00:00 20000067.865000009537 29000000.010999921709 48000000.019999980927 22303657.230999950320 60270.024428995 2023-11-22T00:35:10.665169+00:00 20000067.860000010580 29000000.016000028700 47999999.994999997318 22303657.417999979109 60270.024440416 2023-11-22T00:35:11.651943+00:00 20000067.861999988556 29000000.016000028700 47999999.998000003397 22303657.152000069618 60270.024452199 2023-11-22T00:35:12.669963+00:00 20000067.863000039011 28999999.953999999911 47999999.981999993324 22303657.572000000626 60270.024463620 2023-11-22T00:35:13.656728+00:00 20000067.857999920845 29000000.008999940008 48000000.018999986351 22303657.782000001520 60270.024475222 2023-11-22T00:35:14.659122+00:00 20000067.863000039011 29000000.032999988645 48000000.038000017405 22303657.486000001431 60270.024486823 2023-11-22T00:35:15.661521+00:00 20000067.861000061035 28999999.976000070572 47999999.964000016451 22303657.932000000030 60270.024498425 2023-11-22T00:35:16.663912+00:00 20000067.861000001431 29000000.008999940008 47999999.997999973595 22303657.562000010163 60270.024510027 2023-11-22T00:35:17.666312+00:00 20000067.861999999732 28999999.965000029653 47999999.958999991417 22303657.366999998689 60270.024521553 2023-11-22T00:35:18.662212+00:00 20000067.859999999404 29000000.037999991328 48000000.044000029564 22303657.697000000626 60270.024533230 2023-11-22T00:35:19.671115+00:00 20000067.864000011235 28999999.978999968618 47999999.957999996841 22303657.684999998659 60270.024544576 2023-11-22T00:35:20.651379+00:00 20000067.859999999404 29000000.015999998897 48000000.028999976814 22303657.520000010729 60270.024556359 2023-11-22T00:35:21.669398+00:00 20000067.861999988556 28999999.989999990910 47999999.994999952614 22303656.892999980599 60270.024567780 2023-11-22T00:35:22.656177+00:00 20000067.861000020057 28999999.999000001699 48000000.008000023663 22303657.339999999851 60270.024579382 2023-11-22T00:35:23.658568+00:00 20000067.859999980778 28999999.990000009537 48000000.016000032425 22303657.189000010490 60270.024590984 2023-11-22T00:35:24.660964+00:00 20000067.863999988884 29000000.021999981254 47999999.980999946594 22303657.745000001043 60270.024602585 2023-11-22T00:35:25.663368+00:00 20000067.860000010580 28999999.957000020891 48000000.006000041962 22303657.245999988168 60270.024614187 2023-11-22T00:35:26.665768+00:00 20000067.863000009209 29000000.035000000149 48000000.013000011444 22303657.495000001043 60270.024625608 2023-11-22T00:35:27.652544+00:00 20000067.863999988884 28999999.998999979347 47999999.955000042915 22303657.996999979019 60270.024637391 2023-11-22T00:35:28.670559+00:00 20000067.859999980778 28999999.977000001818 48000000.000999927521 22303657.587000008672 60270.024648812 2023-11-22T00:35:29.657334+00:00 20000067.859000001103 29000000.036000009626 48000000.041000008583 22303657.875000000000 60270.024660414 2023-11-22T00:35:30.659731+00:00 20000067.861000001431 28999999.985000010580 47999999.996999979019 22303658.221000019461 60270.024671834 2023-11-22T00:35:31.646500+00:00 20000067.864000018686 28999999.977000001818 47999999.960000038147 22303657.537999991328 60270.024683617 2023-11-22T00:35:32.664520+00:00 20000067.858999971300 29000000.011999960989 47999999.998999953270 22303658.102999988943 60270.024695219 2023-11-22T00:35:33.666914+00:00 20000067.863000039011 28999999.994000021368 48000000.040000006557 22303657.300000008196 60270.024706640 2023-11-22T00:35:34.653683+00:00 20000067.858999971300 28999999.986999988556 47999999.972000002861 22303658.285000029951 60270.024718422 2023-11-22T00:35:35.671698+00:00 20000067.863000039011 29000000.032000008970 48000000.030999988317 22303657.966999951750 60270.024729843 2023-11-22T00:35:36.658471+00:00 20000067.861000001431 28999999.993000030518 47999999.988000012934 22303658.389000058174 60270.024741445 2023-11-22T00:35:37.660866+00:00 20000067.861999988556 29000000.013999938965 47999999.978000022471 22303657.838999990374 60270.024752866 2023-11-22T00:35:38.647643+00:00 20000067.862999979407 28999999.976000070572 48000000.040000021458 22303658.394999980927 60270.024764649 2023-11-22T00:35:39.665665+00:00 20000067.858000040054 28999999.998999949545 47999999.964999966323 22303658.126999970526 60270.024776070 2023-11-22T00:35:40.652433+00:00 20000067.861999988556 29000000.016000028700 47999999.972999989986 22303658.295000080019 60270.024787671 2023-11-22T00:35:41.654823+00:00 20000067.865000009537 28999999.998000029474 48000000.032999992371 22303658.745000001043 60270.024799454 2023-11-22T00:35:42.672838+00:00 20000067.860000010580 28999999.987999919802 47999999.971000023186 22303658.564999941736 60270.024810875 2023-11-22T00:35:43.659611+00:00 20000067.857999920845 29000000.008000019938 48000000.029999971390 22303658.241999980062 60270.024822477 2023-11-22T00:35:44.662001+00:00 20000067.864000078291 28999999.991000059992 47999999.973999977112 22303658.769000049680 60270.024834079 2023-11-22T00:35:45.664400+00:00 20000067.863999959081 29000000.036999940872 48000000.064000010490 22303658.447999950498 60270.024845680 2023-11-22T00:35:46.666796+00:00 20000067.858999971300 28999999.968999978155 47999999.922000050545 22303658.379999998957 60270.024857101 2023-11-22T00:35:47.653567+00:00 20000067.859000090510 29000000.013000011444 48000000.069000013173 22303658.988999959081 60270.024868703 2023-11-22T00:35:48.655968+00:00 20000067.865999940783 28999999.971999999136 47999999.991999976337 22303658.496000051498 60270.024880305 2023-11-22T00:35:49.658361+00:00 20000067.858999971300 29000000.030000090599 48000000.003000020981 22303658.807000041008 60270.024891907 2023-11-22T00:35:50.660759+00:00 20000067.861000061035 28999999.998999949545 47999999.993999958038 22303658.840999960899 60270.024903509 2023-11-22T00:35:51.663150+00:00 20000067.860999941826 28999999.988999959081 47999999.976999998093 22303658.481999989599 60270.024915110 2023-11-22T00:35:52.665546+00:00 20000067.863000039011 29000000.009000059217 47999999.983000040054 22303658.922000050545 60270.024926712 2023-11-22T00:35:53.667945+00:00 20000067.861999988556 28999999.990000009537 48000000.008000023663 22303658.921999931335 60270.024938134 2023-11-22T00:35:54.654715+00:00 20000067.860000010580 29000000.002999901772 48000000.000000000000 22303658.312000039965 60270.024949735 2023-11-22T00:35:55.657106+00:00 20000067.863999959081 29000000.005000110716 48000000.023999929428 22303658.462999939919 60270.024961337 2023-11-22T00:35:56.659499+00:00 20000067.859000090510 28999999.987999919802 47999999.993000008166 22303658.540000081062 60270.024972938 2023-11-22T00:35:57.661898+00:00 20000067.860999941826 29000000.010999999940 48000000.038000002503 22303658.411000009626 60270.024984465 2023-11-22T00:35:58.657783+00:00 20000067.861000061035 29000000.012000009418 47999999.946999996901 22303658.580999970436 60270.024996142 2023-11-22T00:35:59.666690+00:00 20000067.860999941826 28999999.977000001818 48000000.023000001907 22303658.465999960899 60270.025007744 2023-11-22T00:36:00.669089+00:00 20000067.863999959081 29000000.011000011116 47999999.982999980450 22303658.627000000328 60270.025019270 2023-11-22T00:36:01.664977+00:00 20000067.861999988556 29000000.007999990135 48000000.005000002682 22303658.688999999315 60270.025030872 2023-11-22T00:36:02.667369+00:00 20000067.862000111490 29000000.004000011832 47999999.992000043392 22303658.650000009686 60270.025042293 2023-11-22T00:36:03.654141+00:00 20000067.859999898821 29000000.005999978632 48000000.054999947548 22303658.817999988794 60270.025053895 2023-11-22T00:36:04.656534+00:00 20000067.860000010580 28999999.986000001431 47999999.920000016689 22303658.719999998808 60270.025065497 2023-11-22T00:36:05.658926+00:00 20000067.861000061035 29000000.002999991179 48000000.060000002384 22303658.458000019193 60270.025077099 2023-11-22T00:36:06.661325+00:00 20000067.861999988556 29000000.006000038236 47999999.986000061035 22303658.859999980778 60270.025088520 2023-11-22T00:36:07.648100+00:00 20000067.861999988556 28999999.964999970049 47999999.968999981880 22303659.321000009775 60270.025100302 2023-11-22T00:36:08.666120+00:00 20000067.860000010580 29000000.017000019550 47999999.954999923706 22303658.728999998420 60270.025111904 2023-11-22T00:36:09.668518+00:00 20000067.861999988556 29000000.032000008970 48000000.104000091553 22303658.961999978870 60270.025123325 2023-11-22T00:36:10.655287+00:00 20000067.864000000060 28999999.965999960899 47999999.978999972343 22303659.173999991268 60270.025135108 2023-11-22T00:36:11.673303+00:00 20000067.861000001431 29000000.003000020981 47999999.990999937057 22303659.101000010967 60270.025146529 2023-11-22T00:36:12.660080+00:00 20000067.859999988228 29000000.003000020981 47999999.996999979019 22303658.935999989510 60270.025158131 2023-11-22T00:36:13.662477+00:00 20000067.864000011235 28999999.992999970913 48000000.002000093460 22303658.944000009447 60270.025169551 2023-11-22T00:36:14.649257+00:00 20000067.859999999404 29000000.011999960989 48000000.000000000000 22303659.328999999911 60270.025181334 2023-11-22T00:36:15.667275+00:00 20000067.861000001431 28999999.978000041097 47999999.987999923527 22303658.809000018984 60270.025192755 2023-11-22T00:36:16.654048+00:00 20000067.862999990582 29000000.006999969482 48000000.012000076473 22303659.128000020981 60270.025204357 2023-11-22T00:36:17.656433+00:00 20000067.860000010580 29000000.009000059217 47999999.983999967575 22303659.118999961764 60270.025216139 2023-11-22T00:36:18.674443+00:00 20000067.859999980778 28999999.987999919802 47999999.980999991298 22303659.308000031859 60270.025227561 2023-11-22T00:36:19.661217+00:00 20000067.863000009209 29000000.009000059217 48000000.071000009775 22303659.096000019461 60270.025239162 2023-11-22T00:36:20.663615+00:00 20000067.858000010252 29000000.016999959946 47999999.955999992788 22303659.174999948591 60270.025250583 2023-11-22T00:36:21.650394+00:00 20000067.864999979734 28999999.996000051498 48000000.013999998569 22303659.245000001043 60270.025262366 2023-11-22T00:36:22.668410+00:00 20000067.860000010580 28999999.998000029474 48000000.045000016689 22303659.091000020504 60270.025273787 2023-11-22T00:36:23.655183+00:00 20000067.860000010580 28999999.991999980062 47999999.937000006437 22303659.100999951363 60270.025285388 2023-11-22T00:36:24.657574+00:00 20000067.862999979407 28999999.978999968618 48000000.023000001907 22303659.216000080109 60270.025296990 2023-11-22T00:36:25.659961+00:00 20000067.861000001431 29000000.049000021070 47999999.971000023186 22303659.143000010401 60270.025308592 2023-11-22T00:36:26.662358+00:00 20000067.861999988556 28999999.978999968618 48000000.027999997139 22303659.400999899954 60270.025320194 2023-11-22T00:36:27.664755+00:00 20000067.861000001431 29000000.014999989420 48000000.002999961376 22303659.165000081062 60270.025331615 2023-11-22T00:36:28.651533+00:00 20000067.861999988556 28999999.981999989599 48000000.004000008106 22303659.147999998182 60270.025343398 2023-11-22T00:36:29.669555+00:00 20000067.861000001431 28999999.985000010580 47999999.952999949455 22303659.983999971300 60270.025354818 2023-11-22T00:36:30.656325+00:00 20000067.862000048161 28999999.998999949545 47999999.975000016391 22303659.699000000954 60270.025366420 2023-11-22T00:36:31.658718+00:00 20000067.861000001431 29000000.024000048637 48000000.082000017166 22303659.215999960899 60270.025378022 2023-11-22T00:36:32.661110+00:00 20000067.862999979407 28999999.991999980062 47999999.978999972343 22303659.524000048637 60270.025389624 2023-11-22T00:36:33.663501+00:00 20000067.861000001431 29000000.001999970526 47999999.968000046909 22303659.792999979109 60270.025401045 2023-11-22T00:36:34.650267+00:00 20000067.861999988556 29000000.006999999285 48000000.011999957263 22303659.830000039190 60270.025412647 2023-11-22T00:36:35.652663+00:00 20000067.860000010580 28999999.995999999344 47999999.967000007629 22303659.480999950320 60270.025424429 2023-11-22T00:36:36.670684+00:00 20000067.863000039011 28999999.978999998420 48000000.039000026882 22303659.651000019163 60270.025435850 2023-11-22T00:36:37.657455+00:00 20000067.858999971300 29000000.024999991059 48000000.009999990463 22303659.074000000954 60270.025447452 2023-11-22T00:36:38.659849+00:00 20000067.865000009537 28999999.982000019401 48000000.000000000000 22303659.932999968529 60270.025459054 2023-11-22T00:36:39.662236+00:00 20000067.860000010580 28999999.998999979347 48000000.009999990463 22303659.853000041097 60270.025470655 2023-11-22T00:36:40.664623+00:00 20000067.862999919802 29000000.030000001192 48000000.038000002503 22303659.488000039011 60270.025482182 2023-11-22T00:36:41.660513+00:00 20000067.858000040054 28999999.986000001431 47999999.972999997437 22303659.965999960899 60270.025493859 2023-11-22T00:36:42.669422+00:00 20000067.861999988556 28999999.980999980122 48000000.027999997139 22303659.824000000954 60270.025505205 2023-11-22T00:36:43.649693+00:00 20000067.863000039011 29000000.033000048250 47999999.972000002861 22303660.078999999911 60270.025516987 2023-11-22T00:36:44.667708+00:00 20000067.861999988556 28999999.991999980062 47999999.986000001431 22303660.013999938965 60270.025528589 2023-11-22T00:36:45.670101+00:00 20000067.858999971300 28999999.974999960512 47999999.975999981165 22303659.351000070572 60270.025540010 2023-11-22T00:36:46.656873+00:00 20000067.861999988556 29000000.020000040531 48000000.027999997139 22303659.764999989420 60270.025551612 2023-11-22T00:36:47.659269+00:00 20000067.861000061035 29000000.001999970526 47999999.997000038624 22303660.651000019163 60270.025563214 2023-11-22T00:36:48.661668+00:00 20000067.861999988556 28999999.977000001818 48000000.009999990463 22303660.035000000149 60270.025574815 2023-11-22T00:36:49.664062+00:00 20000067.860999941826 29000000.004000011832 47999999.968999981880 22303659.921000000089 60270.025586237 2023-11-22T00:36:50.650844+00:00 20000067.861000061035 28999999.998000029474 47999999.998000033200 22303660.059999998659 60270.025598019 2023-11-22T00:36:51.668863+00:00 20000067.863000039011 29000000.011999960989 48000000.008000023663 22303660.666999999434 60270.025609440 2023-11-22T00:36:52.655630+00:00 20000067.860000010580 28999999.991000059992 47999999.975999951363 22303660.056000009179 60270.025621042 2023-11-22T00:36:53.658029+00:00 20000067.861999988556 29000000.000999931246 47999999.970999963582 22303660.302999988198 60270.025632644 2023-11-22T00:36:54.660421+00:00 20000067.861999988556 29000000.008000019938 48000000.027999997139 22303659.643999990076 60270.025644246 2023-11-22T00:36:55.662820+00:00 20000067.861999988556 28999999.985000010580 48000000.058000087738 22303660.522999998182 60270.025655848 2023-11-22T00:36:56.665223+00:00 20000067.860000010580 29000000.011000040919 47999999.957000017166 22303660.194000009447 60270.025667269 2023-11-22T00:36:57.652000+00:00 20000067.865000009537 29000000.001999970526 47999999.996999979019 22303660.028000000864 60270.025679051 2023-11-22T00:36:58.670015+00:00 20000067.857999920845 29000000.003999948502 48000000.013999938965 22303660.545000020415 60270.025690472 2023-11-22T00:36:59.656787+00:00 20000067.861999988556 28999999.998000029474 48000000.013000011444 22303660.627999991179 60270.025702074 2023-11-22T00:37:00.659172+00:00 20000067.861000061035 28999999.990000009537 47999999.945999979973 22303660.185999989510 60270.025713546 2023-11-22T00:37:01.650366+00:00 20000067.860999941826 28999999.985000010580 47999999.983000040054 22303660.005999978632 60270.025725148 2023-11-22T00:37:02.652763+00:00 20000067.863000039011 29000000.022999998182 48000000.067999958992 22303659.950000051409 60270.025736750 2023-11-22T00:37:03.655154+00:00 20000067.859999999404 29000000.021000031382 47999999.988999992609 22303660.376999970526 60270.025748351 2023-11-22T00:37:04.657549+00:00 20000067.861999999732 28999999.967000011355 47999999.959000006318 22303660.086000028998 60270.025759953 2023-11-22T00:37:05.659947+00:00 20000067.860999990255 29000000.015999909490 48000000.037999987602 22303660.208000000566 60270.025771555 2023-11-22T00:37:06.662341+00:00 20000067.861999999732 29000000.013000011444 47999999.966000020504 22303660.366999980062 60270.025783157 2023-11-22T00:37:07.664736+00:00 20000067.861000001431 28999999.980000019073 48000000.038000017405 22303660.420000020415 60270.025794578 2023-11-22T00:37:08.651506+00:00 20000067.859999999404 29000000.008000019938 47999999.980999946594 22303660.729999959469 60270.025806360 2023-11-22T00:37:09.669525+00:00 20000067.863000009209 28999999.983999971300 48000000.034000039101 22303660.739000018686 60270.025817781 2023-11-22T00:37:10.656289+00:00 20000067.863000009209 29000000.011000040919 47999999.972000002861 22303660.781000021845 60270.025829383 2023-11-22T00:37:11.658683+00:00 20000067.859999980778 29000000.011999998242 48000000.025999963284 22303660.598999980837 60270.025840909 2023-11-22T00:37:12.654572+00:00 20000067.861000001431 28999999.973000001162 47999999.976999998093 22303661.039999961853 60270.025852587 2023-11-22T00:37:13.663474+00:00 20000067.861999988556 29000000.005000010133 47999999.965000033379 22303660.870000001043 60270.025864189 2023-11-22T00:37:14.665876+00:00 20000067.860000010580 29000000.021999999881 48000000.041000008583 22303661.058000091463 60270.025875715 2023-11-22T00:37:15.661774+00:00 20000067.863000009209 28999999.988999988884 47999999.981999993324 22303661.251999970526 60270.025887392 2023-11-22T00:37:16.670679+00:00 20000067.861000001431 29000000.004999998957 48000000.026999950409 22303660.565999981016 60270.025898738 2023-11-22T00:37:17.650948+00:00 20000067.860000010580 28999999.992000009865 47999999.966000080109 22303660.381000038236 60270.025910520 2023-11-22T00:37:18.668965+00:00 20000067.863999959081 29000000.002999991179 47999999.985000006855 22303661.256999969482 60270.025921941 2023-11-22T00:37:19.655740+00:00 20000067.863000039011 28999999.991999980062 48000000.054999947548 22303660.587000008672 60270.025933543 2023-11-22T00:37:20.658130+00:00 20000067.859999950975 29000000.027000010014 48000000.008000023663 22303660.528999920934 60270.025944964 2023-11-22T00:37:21.644909+00:00 20000067.862000048161 28999999.990000009537 48000000.005999922752 22303660.746999979019 60270.025956747 2023-11-22T00:37:22.662923+00:00 20000067.861999988556 28999999.989000018686 47999999.941000096500 22303660.542000059038 60270.025968349 2023-11-22T00:37:23.665318+00:00 20000067.861000001431 28999999.987999979407 48000000.013999938965 22303660.955000039190 60270.025979769 2023-11-22T00:37:24.652096+00:00 20000067.858999971300 29000000.010999981314 48000000.009000062943 22303661.247999910265 60270.025991552 2023-11-22T00:37:25.670107+00:00 20000067.862000048161 29000000.012000020593 48000000.003999993205 22303660.821000099182 60270.026002973 2023-11-22T00:37:26.656872+00:00 20000067.862999979407 28999999.991999980062 47999999.906000003219 22303660.995999928564 60270.026014575 2023-11-22T00:37:27.659267+00:00 20000067.861999988556 29000000.020000040531 48000000.086999997497 22303661.754000071436 60270.026025996 2023-11-22T00:37:28.646047+00:00 20000067.859000030905 28999999.967999991030 48000000.025999993086 22303661.253999948502 60270.026037779 2023-11-22T00:37:29.664065+00:00 20000067.863999959081 29000000.004999998957 47999999.949000000954 22303661.108999971300 60270.026049200 2023-11-22T00:37:30.650841+00:00 20000067.860000010580 29000000.014999989420 48000000.012000016868 22303661.574000000954 60270.026060801 2023-11-22T00:37:31.653232+00:00 20000067.863000039011 28999999.996999979019 48000000.004000008106 22303661.384000059217 60270.026072584 2023-11-22T00:37:32.671248+00:00 20000067.858999971300 28999999.983000040054 48000000.002999961376 22303661.180999990553 60270.026084005 2023-11-22T00:37:33.658027+00:00 20000067.861999988556 29000000.011000040919 48000000.027000010014 22303661.860000010580 60270.026095606 2023-11-22T00:37:34.660416+00:00 20000067.861999988556 28999999.991999980062 47999999.994000017643 22303662.133000019938 60270.026107028 2023-11-22T00:37:35.647186+00:00 20000067.861999988556 29000000.000000000000 47999999.944000013173 22303661.833999991417 60270.026118810 2023-11-22T00:37:36.665212+00:00 20000067.860000010580 28999999.987999919802 48000000.009999990463 22303661.718999978155 60270.026130231 2023-11-22T00:37:37.651990+00:00 20000067.861000061035 29000000.037000060081 48000000.064000010490 22303661.866999998689 60270.026141833 2023-11-22T00:37:38.654382+00:00 20000067.865000009537 28999999.981999989599 48000000.009999990463 22303661.769999999553 60270.026153435 2023-11-22T00:37:39.656774+00:00 20000067.857999920845 28999999.998000029474 48000000.008000023663 22303661.962000001222 60270.026165036 2023-11-22T00:37:40.659169+00:00 20000067.863000039011 29000000.028000000864 47999999.982999920845 22303661.738999988884 60270.026176638 2023-11-22T00:37:41.661561+00:00 20000067.860999941826 28999999.977999929339 48000000.009000062943 22303662.203000009060 60270.026188240 2023-11-22T00:37:42.663952+00:00 20000067.861000061035 28999999.997000098228 47999999.990999937057 22303661.866000000387 60270.026199842 2023-11-22T00:37:43.666353+00:00 20000067.861999988556 28999999.987999919802 47999999.967000007629 22303662.328000009060 60270.026211263 2023-11-22T00:37:44.653129+00:00 20000067.861000061035 29000000.003000020981 47999999.997000098228 22303662.177999999374 60270.026222865 2023-11-22T00:37:45.655521+00:00 20000067.861999988556 29000000.009999990463 47999999.995999932289 22303662.097999989986 60270.026234467 2023-11-22T00:37:46.657913+00:00 20000067.858999971300 28999999.991999980062 47999999.968000046909 22303661.794999990612 60270.026246069 2023-11-22T00:37:47.660308+00:00 20000067.861999988556 28999999.988000039011 48000000.056999996305 22303662.034000009298 60270.026257489 2023-11-22T00:37:48.647072+00:00 20000067.863000039011 29000000.017999999225 47999999.985999986529 22303661.986999988556 60270.026269272 2023-11-22T00:37:49.665096+00:00 20000067.860999941826 29000000.004000011832 48000000.045000016689 22303661.752000030130 60270.026280874 2023-11-22T00:37:50.667493+00:00 20000067.863000039011 28999999.993000000715 47999999.998000003397 22303661.708000000566 60270.026292295 2023-11-22T00:37:51.654264+00:00 20000067.861999988556 28999999.975999999791 47999999.932999998331 22303661.776999950409 60270.026303897 2023-11-22T00:37:52.656660+00:00 20000067.860999941826 29000000.035000000149 48000000.038000017405 22303661.944000009447 60270.026315498 2023-11-22T00:37:53.659055+00:00 20000067.859000090510 28999999.979999989271 47999999.973999977112 22303662.156000021845 60270.026327100 2023-11-22T00:37:54.661446+00:00 20000067.863999959081 29000000.027000010014 48000000.079000003636 22303662.100000020117 60270.026338627 2023-11-22T00:37:55.657331+00:00 20000067.861999988556 28999999.962000008672 47999999.919000029564 22303662.640999969095 60270.026350304 2023-11-22T00:37:56.666234+00:00 20000067.858999971300 29000000.014999989420 47999999.993999958038 22303662.690000001341 60270.026361649 2023-11-22T00:37:57.646504+00:00 20000067.861999999732 28999999.986999988556 48000000.015000052750 22303662.333999991417 60270.026373432 2023-11-22T00:37:58.664520+00:00 20000067.863000001758 29000000.022000011057 48000000.003000020981 22303662.129999998957 60270.026385034 2023-11-22T00:37:59.666915+00:00 20000067.857999999076 29000000.001999970526 47999999.959999918938 22303662.294000029564 60270.026396455 2023-11-22T00:38:00.653684+00:00 20000067.863999988884 28999999.979000028223 48000000.032000057399 22303662.112999979407 60270.026408057 2023-11-22T00:38:01.656082+00:00 20000067.859999999404 29000000.020999971777 48000000.024999983609 22303662.021000031382 60270.026419658 2023-11-22T00:38:02.658469+00:00 20000067.864000011235 28999999.997000038624 48000000.021999962628 22303662.328999999911 60270.026431260 2023-11-22T00:38:03.660864+00:00 20000067.860999990255 28999999.991000000387 47999999.973999977112 22303662.549000021070 60270.026442681 2023-11-22T00:38:04.647637+00:00 20000067.862000018358 29000000.017000019550 47999999.988000042737 22303661.916999939829 60270.026454464 2023-11-22T00:38:05.665658+00:00 20000067.857999980450 28999999.958999991417 47999999.991000063717 22303662.190000060946 60270.026465884 2023-11-22T00:38:06.652433+00:00 20000067.863000009209 29000000.041000008583 48000000.010999917984 22303662.333999991417 60270.026477486 2023-11-22T00:38:07.654820+00:00 20000067.861000001431 28999999.995999928564 48000000.000000000000 22303661.634999990463 60270.026489269 2023-11-22T00:38:08.672833+00:00 20000067.862000018358 28999999.983000040054 47999999.981999993324 22303662.393999930471 60270.026500690 2023-11-22T00:38:09.659609+00:00 20000067.861000001431 29000000.022999998182 48000000.081000089645 22303662.655000090599 60270.026512292 2023-11-22T00:38:10.662005+00:00 20000067.861999988556 28999999.971999999136 47999999.925999999046 22303662.824999928474 60270.026523713 2023-11-22T00:38:11.648789+00:00 20000067.862999979407 29000000.019000049680 48000000.020999997854 22303662.583999991417 60270.026535496 2023-11-22T00:38:12.666817+00:00 20000067.860000010580 28999999.992999911308 47999999.976000010967 22303662.555000070482 60270.026546916 2023-11-22T00:38:13.653589+00:00 20000067.861999988556 29000000.001000050455 48000000.000000000000 22303662.644999980927 60270.026558518 2023-11-22T00:38:14.655981+00:00 20000067.863000039011 29000000.008000019938 47999999.994999997318 22303662.730000019073 60270.026570120 2023-11-22T00:38:15.658374+00:00 20000067.858999971300 28999999.978999968618 47999999.990000009537 22303663.417999979109 60270.026581722 2023-11-22T00:38:16.660769+00:00 20000067.861000001431 28999999.993999961764 48000000.037999987602 22303662.271000031382 60270.026593324 2023-11-22T00:38:17.663165+00:00 20000067.861999988556 29000000.019000049680 48000000.006999969482 22303662.676999930292 60270.026604745 2023-11-22T00:38:18.649943+00:00 20000067.862000048161 28999999.993999961764 47999999.988000042737 22303663.244000080973 60270.026616527 2023-11-22T00:38:19.667968+00:00 20000067.858999971300 29000000.014000058174 48000000.025999963284 22303662.464999910444 60270.026627949 2023-11-22T00:38:20.654746+00:00 20000067.866000000387 28999999.985999941826 48000000.007000029087 22303662.921000000089 60270.026639550 2023-11-22T00:38:21.657140+00:00 20000067.860000010580 28999999.991000059992 47999999.965999960899 22303662.733000040054 60270.026651152 2023-11-22T00:38:22.659533+00:00 20000067.861999988556 29000000.022999998182 48000000.018000006676 22303662.340000029653 60270.026662754 2023-11-22T00:38:23.661924+00:00 20000067.859999950975 28999999.980999950320 47999999.965000033379 22303663.199999928474 60270.026674175 2023-11-22T00:38:24.648699+00:00 20000067.862000111490 29000000.022000070661 48000000.009999990463 22303662.553000088781 60270.026685777 2023-11-22T00:38:25.651100+00:00 20000067.861999988556 29000000.013999998569 48000000.027999997139 22303662.603999998420 60270.026697559 2023-11-22T00:38:26.669117+00:00 20000067.857999920845 28999999.982999999076 47999999.975000016391 22303663.087999999523 60270.026708980 2023-11-22T00:38:27.655887+00:00 20000067.863000039011 28999999.993999999017 48000000.016999959946 22303662.860000010580 60270.026720582 2023-11-22T00:38:28.658283+00:00 20000067.861000061035 28999999.994999989867 47999999.994999997318 22303662.475999999791 60270.026732184 2023-11-22T00:38:29.660680+00:00 20000067.861999988556 29000000.011000011116 47999999.986000061035 22303662.666999999434 60270.026743785 2023-11-22T00:38:30.663078+00:00 20000067.860999941826 28999999.974999990314 48000000.018999926746 22303662.915999989957 60270.026755207 2023-11-22T00:38:31.649852+00:00 20000067.863000039011 29000000.020000010729 47999999.980000019073 22303662.888000011444 60270.026766809 2023-11-22T00:38:32.652254+00:00 20000067.860999941826 28999999.997999999672 48000000.002999998629 22303662.558999989182 60270.026778410 2023-11-22T00:38:33.654648+00:00 20000067.860000010580 29000000.003000020981 48000000.009999997914 22303663.049000021070 60270.026790012 2023-11-22T00:38:34.657044+00:00 20000067.861999988556 29000000.014999989420 47999999.973999992013 22303662.933999989182 60270.026801614 2023-11-22T00:38:35.659438+00:00 20000067.860000010580 28999999.991999980062 48000000.013000011444 22303663.208000000566 60270.026813216 2023-11-22T00:38:36.661833+00:00 20000067.863000039011 29000000.000999990851 48000000.038999997079 22303663.117999970913 60270.026824818 2023-11-22T00:38:37.664221+00:00 20000067.863000039011 28999999.994000021368 47999999.964000016451 22303663.150000039488 60270.026836344 2023-11-22T00:38:38.660112+00:00 20000067.859999898821 29000000.008000019938 48000000.011999957263 22303663.110000010580 60270.026848021 2023-11-22T00:38:39.669014+00:00 20000067.862000111490 28999999.993999961764 47999999.980000019073 22303662.955999970436 60270.026859367 2023-11-22T00:38:40.649281+00:00 20000067.861999988556 29000000.008000019938 48000000.041000008583 22303662.826000031084 60270.026871149 2023-11-22T00:38:41.667301+00:00 20000067.860999941826 29000000.003000020981 47999999.990000009537 22303662.721999939531 60270.026882570 2023-11-22T00:38:42.654076+00:00 20000067.860000010580 29000000.007999960333 47999999.991999976337 22303662.936000049114 60270.026894172 2023-11-22T00:38:43.656468+00:00 20000067.863999959081 28999999.989000078291 48000000.039999961853 22303663.062999960035 60270.026905774 2023-11-22T00:38:44.658860+00:00 20000067.858000040054 29000000.007999900728 47999999.924000017345 22303662.949999991804 60270.026917376 2023-11-22T00:38:45.661264+00:00 20000067.863999959081 28999999.952000018209 48000000.026999950409 22303663.640000049025 60270.026928978 2023-11-22T00:38:46.663658+00:00 20000067.861999988556 29000000.018000010401 47999999.950000047684 22303663.715999960899 60270.026940398 2023-11-22T00:38:47.650430+00:00 20000067.861000061035 29000000.021000031382 48000000.016999959946 22303663.145000040531 60270.026952181 2023-11-22T00:38:48.668445+00:00 20000067.860000010580 28999999.995000001043 48000000.050999999046 22303663.896000031382 60270.026963602 2023-11-22T00:38:49.655215+00:00 20000067.862999919802 29000000.016999959946 48000000.029000036418 22303663.376999970526 60270.026975204 2023-11-22T00:38:50.657607+00:00 20000067.862000111490 28999999.963000059128 47999999.968999981880 22303663.194000009447 60270.026986625 2023-11-22T00:38:51.644375+00:00 20000067.859000001103 29000000.021999958903 47999999.968999981880 22303663.449000000954 60270.026998407 2023-11-22T00:38:52.662393+00:00 20000067.861999999732 28999999.973000049591 47999999.955000042915 22303662.839999910444 60270.027010009 2023-11-22T00:38:53.664784+00:00 20000067.863000001758 29000000.023999929428 48000000.082000017166 22303663.605000019073 60270.027021430 2023-11-22T00:38:54.651556+00:00 20000067.863000009209 29000000.009999990463 48000000.018000006676 22303664.246000051498 60270.027033213 2023-11-22T00:38:55.669569+00:00 20000067.856999989599 28999999.991000059992 47999999.983000010252 22303663.939000010490 60270.027044633 2023-11-22T00:38:56.656344+00:00 20000067.864999990910 28999999.990999940783 47999999.959999978542 22303664.069999929518 60270.027056235 2023-11-22T00:38:57.658738+00:00 20000067.860000010580 28999999.997000098228 47999999.987000018358 22303664.032000061125 60270.027067656 2023-11-22T00:38:58.645506+00:00 20000067.861000001431 29000000.015999909490 48000000.053000003099 22303663.728999968618 60270.027079439 2023-11-22T00:38:59.663523+00:00 20000067.861000001431 28999999.983000040054 47999999.948000006378 22303664.195999979973 60270.027090860 2023-11-22T00:39:00.650297+00:00 20000067.861999988556 29000000.014000058174 47999999.952999949455 22303663.511000040919 60270.027102462 2023-11-22T00:39:01.652698+00:00 20000067.861999988556 29000000.009999990463 48000000.080000042915 22303664.034000039101 60270.027114244 2023-11-22T00:39:02.670714+00:00 20000067.860000010580 28999999.962000001222 47999999.948000006378 22303664.286999940872 60270.027125665 2023-11-22T00:39:03.657493+00:00 20000067.863999988884 29000000.028999999166 48000000.045999936759 22303663.995000001043 60270.027137267 2023-11-22T00:39:04.659887+00:00 20000067.860000010580 28999999.975000008941 48000000.016000032425 22303664.070999979973 60270.027148869 2023-11-22T00:39:05.662278+00:00 20000067.861000001431 29000000.025000009686 47999999.981999993324 22303663.786000009626 60270.027160471 2023-11-22T00:39:06.664670+00:00 20000067.861999988556 29000000.003999978304 47999999.993999958038 22303664.379000071436 60270.027171892 2023-11-22T00:39:07.651448+00:00 20000067.859000030905 28999999.971000019461 48000000.011000037193 22303664.153000000864 60270.027183494 2023-11-22T00:39:08.653838+00:00 20000067.862999979407 29000000.019999980927 48000000.008000023663 22303664.239999890327 60270.027195095 2023-11-22T00:39:09.656235+00:00 20000067.859000030905 28999999.995000001043 48000000.008000023663 22303664.728000041097 60270.027206697 2023-11-22T00:39:10.658633+00:00 20000067.863999959081 29000000.005999978632 47999999.930999986827 22303664.620000001043 60270.027218118 2023-11-22T00:39:11.645396+00:00 20000067.860000010580 28999999.998000029474 48000000.065999977291 22303664.514000058174 60270.027229900 2023-11-22T00:39:12.663416+00:00 20000067.864000018686 29000000.003000020981 47999999.996000051498 22303664.940999981016 60270.027241502 2023-11-22T00:39:13.665814+00:00 20000067.858999971300 29000000.009999990463 47999999.984999902546 22303664.570000000298 60270.027252923 2023-11-22T00:39:14.652579+00:00 20000067.861999988556 28999999.991000000387 48000000.042000062764 22303664.219000000507 60270.027264525 2023-11-22T00:39:15.654976+00:00 20000067.864000018686 28999999.997999969870 47999999.970999963582 22303664.630999989808 60270.027276127 2023-11-22T00:39:16.657379+00:00 20000067.861999988556 29000000.016000028700 48000000.041000008583 22303664.968000009656 60270.027287729 2023-11-22T00:39:17.659771+00:00 20000067.859000030905 28999999.995999988168 47999999.988000012934 22303664.787000000477 60270.027299255 2023-11-22T00:39:18.655658+00:00 20000067.860999941826 28999999.980000019073 47999999.906999990344 22303664.876999989152 60270.027310933 2023-11-22T00:39:19.664559+00:00 20000067.863000039011 29000000.013000011444 48000000.058000013232 22303664.671000000089 60270.027322278 2023-11-22T00:39:20.644825+00:00 20000067.860000010580 28999999.970999959856 47999999.963999986649 22303664.582000020891 60270.027334061 2023-11-22T00:39:21.662846+00:00 20000067.858999971300 29000000.008000019938 48000000.046999990940 22303664.368999991566 60270.027345662 2023-11-22T00:39:22.665244+00:00 20000067.863999959081 29000000.016999959946 47999999.954000033438 22303664.407000008970 60270.027357083 2023-11-22T00:39:23.652008+00:00 20000067.861000061035 28999999.980000019073 48000000.027999997139 22303664.630999978632 60270.027368685 2023-11-22T00:39:24.654398+00:00 20000067.865000009537 29000000.001999970526 48000000.006999969482 22303664.791999999434 60270.027380287 2023-11-22T00:39:25.656788+00:00 20000067.858000040054 29000000.019000049680 48000000.034000039101 22303664.916000008583 60270.027391889 2023-11-22T00:39:26.659183+00:00 20000067.860999941826 28999999.983000040054 47999999.953000009060 22303664.620999988168 60270.027403309 2023-11-22T00:39:27.645951+00:00 20000067.863999959081 29000000.021999958903 48000000.026999950409 22303665.296999990940 60270.027415092 2023-11-22T00:39:28.663963+00:00 20000067.860000010580 28999999.991999980062 47999999.996999979019 22303665.323000010103 60270.027426513 2023-11-22T00:39:29.650724+00:00 20000067.863000039011 28999999.993999961764 47999999.980000019073 22303665.396000031382 60270.027438114 2023-11-22T00:39:30.653082+00:00 20000067.858999971300 29000000.006000038236 48000000.044000029564 22303665.992999970913 60270.027449897 2023-11-22T00:39:31.671082+00:00 20000067.861999988556 29000000.014000058174 47999999.950999982655 22303665.520000040531 60270.027461317 2023-11-22T00:39:32.657831+00:00 20000067.864000078291 28999999.969999909401 48000000.001000046730 22303664.886999960989 60270.027472919 2023-11-22T00:39:33.660226+00:00 20000067.859999898821 29000000.020000100136 48000000.024999983609 22303665.232999980450 60270.027484340 2023-11-22T00:39:34.646997+00:00 20000067.859000090510 28999999.992999911308 47999999.991999976337 22303665.280000030994 60270.027496123 2023-11-22T00:39:35.665018+00:00 20000067.865999940783 29000000.018000010401 47999999.978999972343 22303665.622999969870 60270.027507544 2023-11-22T00:39:36.651792+00:00 20000067.860000010580 28999999.963999990374 48000000.045000076294 22303664.892000079155 60270.027519146 2023-11-22T00:39:37.654179+00:00 20000067.861000061035 29000000.022999998182 47999999.960999973118 22303664.486999988556 60270.027530747 2023-11-22T00:39:38.656571+00:00 20000067.860999941826 29000000.011000040919 47999999.955000042915 22303665.215999960899 60270.027542349 2023-11-22T00:39:39.658962+00:00 20000067.863000039011 28999999.975000001490 48000000.064000003040 22303664.988000039011 60270.027553951 2023-11-22T00:39:40.661358+00:00 20000067.858000040054 29000000.039000000805 47999999.983000002801 22303664.814999941736 60270.027565372 2023-11-22T00:39:41.648136+00:00 20000067.864999890327 28999999.978000000119 48000000.018000006676 22303665.004999998957 60270.027577155 2023-11-22T00:39:42.666161+00:00 20000067.858000040054 28999999.972000021487 48000000.012999981642 22303665.397999998182 60270.027588576 2023-11-22T00:39:43.652939+00:00 20000067.861000061035 29000000.030999988317 48000000.011000007391 22303664.764000058174 60270.027600178 2023-11-22T00:39:44.655334+00:00 20000067.865000009537 29000000.011999990791 47999999.988999992609 22303665.572999950498 60270.027611779 2023-11-22T00:39:45.657727+00:00 20000067.857999999076 28999999.971999999136 47999999.979000031948 22303665.371000051498 60270.027623381 2023-11-22T00:39:46.660125+00:00 20000067.864000000060 29000000.011999990791 48000000.009000003338 22303665.853999968618 60270.027634802 2023-11-22T00:39:47.646892+00:00 20000067.861000001431 28999999.979000028223 47999999.987999983132 22303664.945000048727 60270.027646404 2023-11-22T00:39:48.649286+00:00 20000067.861999999732 29000000.015999969095 47999999.989000022411 22303664.909999970347 60270.027658186 2023-11-22T00:39:49.667308+00:00 20000067.860999990255 28999999.996999979019 47999999.975999951363 22303665.580999970436 60270.027669608 2023-11-22T00:39:50.654085+00:00 20000067.858000010252 29000000.002000030130 48000000.045999996364 22303665.243999961764 60270.027681209 2023-11-22T00:39:51.656478+00:00 20000067.863999988884 29000000.004000011832 47999999.960999973118 22303665.154000040144 60270.027692811 2023-11-22T00:39:52.658869+00:00 20000067.861999988556 29000000.002999961376 48000000.036000013351 22303665.774000048637 60270.027704413 2023-11-22T00:39:53.661263+00:00 20000067.861000001431 28999999.969000041485 47999999.991000063717 22303664.930999990553 60270.027715834 2023-11-22T00:39:54.648034+00:00 20000067.864000018686 29000000.030999958515 48000000.000999927521 22303665.449999928474 60270.027727616 2023-11-22T00:39:55.666057+00:00 20000067.859000001103 28999999.975000020117 47999999.980000019073 22303665.734000090510 60270.027739037 2023-11-22T00:39:56.652826+00:00 20000067.861999988556 29000000.006000038236 48000000.017000079155 22303665.415999889374 60270.027750639 2023-11-22T00:39:57.655223+00:00 20000067.859999980778 29000000.028000000864 47999999.990999937057 22303664.799000021070 60270.027762241 2023-11-22T00:39:58.657617+00:00 20000067.864000018686 28999999.965999960899 48000000.001000046730 22303665.598000049591 60270.027773843 2023-11-22T00:39:59.660010+00:00 20000067.860000010580 29000000.026999950409 48000000.036000013351 22303665.532999988645 60270.027785445 2023-11-22T00:40:00.662398+00:00 20000067.861000001431 28999999.986000061035 47999999.986999988556 22303666.057999968529 60270.027796971 2023-11-22T00:40:01.658289+00:00 20000067.862999979407 29000000.008999940008 47999999.944000013173 22303665.421000000089 60270.027808648 2023-11-22T00:40:02.667199+00:00 20000067.861000001431 28999999.981999989599 48000000.056999996305 22303665.379000000656 60270.027819994 2023-11-22T00:40:03.647474+00:00 20000067.859000030905 29000000.026000019163 48000000.052000001073 22303666.124999988824 60270.027831777 2023-11-22T00:40:04.665493+00:00 20000067.863999959081 28999999.990000009537 47999999.939999997616 22303665.688000008464 60270.027843198 2023-11-22T00:40:05.652268+00:00 20000067.861999988556 29000000.004999998957 48000000.006000012159 22303666.197000000626 60270.027854799 2023-11-22T00:40:06.654666+00:00 20000067.859000030905 28999999.988000039011 48000000.009999960661 22303665.574000019580 60270.027866401 2023-11-22T00:40:07.657059+00:00 20000067.862999979407 29000000.003000020981 47999999.931000046432 22303665.913999971002 60270.027878003 2023-11-22T00:40:08.659457+00:00 20000067.862000048161 28999999.991999980062 48000000.030999958515 22303666.025000009686 60270.027889605 2023-11-22T00:40:09.661859+00:00 20000067.858999971300 29000000.008999940008 48000000.082999996841 22303666.059000018984 60270.027901026 2023-11-22T00:40:10.648637+00:00 20000067.864000018686 28999999.994000080973 47999999.924000017345 22303666.432999998331 60270.027912809 2023-11-22T00:40:11.666656+00:00 20000067.858999971300 29000000.005999919027 48000000.032000012696 22303665.972999989986 60270.027924229 2023-11-22T00:40:12.653428+00:00 20000067.866999980062 29000000.018000010401 48000000.000999927521 22303666.056000020355 60270.027935831 2023-11-22T00:40:13.655820+00:00 20000067.859000090510 28999999.985000010580 47999999.967000007629 22303666.498999949545 60270.027947433 2023-11-22T00:40:14.658220+00:00 20000067.859999898821 29000000.003000020981 48000000.036000013351 22303666.359000030905 60270.027959035 2023-11-22T00:40:15.660617+00:00 20000067.862000111490 28999999.990999940783 47999999.945000052452 22303666.054000020027 60270.027970456 2023-11-22T00:40:16.647388+00:00 20000067.861999988556 29000000.004999998957 48000000.050999999046 22303666.237999979407 60270.027982058 2023-11-22T00:40:17.649788+00:00 20000067.860000010580 28999999.993999999017 47999999.990999937057 22303666.240000009537 60270.027993840 2023-11-22T00:40:18.667808+00:00 20000067.861999988556 29000000.006999999285 47999999.998000033200 22303666.587999999523 60270.028005261 2023-11-22T00:40:19.654582+00:00 20000067.857999920845 29000000.006000000983 48000000.026000022888 22303666.250000000000 60270.028016863 2023-11-22T00:40:20.656979+00:00 20000067.866000059992 28999999.991000000387 48000000.011000037193 22303666.812999960035 60270.028028465 2023-11-22T00:40:21.659377+00:00 20000067.860999941826 28999999.992000009865 47999999.958999991417 22303666.967000011355 60270.028040067 2023-11-22T00:40:22.661777+00:00 20000067.861999988556 28999999.988000009209 48000000.023000001907 22303666.307000041008 60270.028051488 2023-11-22T00:40:23.648552+00:00 20000067.864000078291 29000000.023999989033 47999999.977999933064 22303667.081999961287 60270.028063090 2023-11-22T00:40:24.650949+00:00 20000067.856999989599 28999999.993999991566 48000000.022000007331 22303666.508000079542 60270.028074692 2023-11-22T00:40:25.653344+00:00 20000067.860999941826 28999999.991999980062 47999999.971999987960 22303666.769999980927 60270.028086293 2023-11-22T00:40:26.655735+00:00 20000067.861999988556 29000000.018000010401 47999999.977000012994 22303666.908999919891 60270.028097895 2023-11-22T00:40:27.658133+00:00 20000067.861000061035 28999999.999000009149 47999999.994999997318 22303666.974000100046 60270.028109496 2023-11-22T00:40:28.660519+00:00 20000067.861999988556 28999999.988000039011 47999999.989999979734 22303667.084999918938 60270.028121098 2023-11-22T00:40:29.662911+00:00 20000067.863000039011 28999999.995999988168 47999999.996999979019 22303666.547999981791 60270.028132520 2023-11-22T00:40:30.649692+00:00 20000067.860999941826 29000000.009999990463 48000000.021000027657 22303667.184000018984 60270.028144121 2023-11-22T00:40:31.652084+00:00 20000067.861000061035 28999999.992999970913 47999999.986000001431 22303666.998000029474 60270.028155723 2023-11-22T00:40:32.654476+00:00 20000067.860999941826 28999999.991000000387 48000000.024999983609 22303666.667000059038 60270.028167325 2023-11-22T00:40:33.656869+00:00 20000067.860000010580 29000000.017000079155 47999999.990000009537 22303666.978999968618 60270.028178746 2023-11-22T00:40:34.643635+00:00 20000067.863999959081 28999999.993999961764 48000000.021999962628 22303666.809000018984 60270.028190529 2023-11-22T00:40:35.661656+00:00 20000067.859000090510 29000000.006000038236 47999999.978000037372 22303666.709999918938 60270.028202130 2023-11-22T00:40:36.664046+00:00 20000067.861999988556 29000000.010999921709 47999999.981999993324 22303666.361000061035 60270.028213551 2023-11-22T00:40:37.650816+00:00 20000067.861999988556 28999999.994000080973 48000000.093000046909 22303666.654999971390 60270.028225334 2023-11-22T00:40:38.668837+00:00 20000067.861000001431 29000000.000999931246 47999999.913999922574 22303666.371000051498 60270.028236755 2023-11-22T00:40:39.655604+00:00 20000067.864000000060 28999999.996000051498 48000000.066000096500 22303667.036999940872 60270.028248357 2023-11-22T00:40:40.658004+00:00 20000067.859999999404 29000000.011999960989 47999999.988999962807 22303666.838000059128 60270.028259883 2023-11-22T00:40:41.653883+00:00 20000067.859999988228 29000000.000000000000 47999999.995999932289 22303666.592999938875 60270.028271560 2023-11-22T00:40:42.662779+00:00 20000067.863000009209 28999999.983000040054 47999999.987000107765 22303667.032000061125 60270.028282905 2023-11-22T00:40:43.643046+00:00 20000067.861000001431 29000000.013000011444 48000000.014999993145 22303667.115000009537 60270.028294688 2023-11-22T00:40:44.661058+00:00 20000067.861999988556 29000000.002999901772 48000000.008999936283 22303666.607999920845 60270.028306365 2023-11-22T00:40:45.669969+00:00 20000067.860000010580 28999999.969000101089 47999999.965999960899 22303667.143000010401 60270.028317711 2023-11-22T00:40:46.650244+00:00 20000067.861000001431 29000000.018999930471 48000000.031000003219 22303667.008000019938 60270.028329493 2023-11-22T00:40:47.668258+00:00 20000067.861000001431 28999999.986999988556 47999999.970999993384 22303666.774999979883 60270.028340915 2023-11-22T00:40:48.655027+00:00 20000067.866000000387 29000000.011000040919 48000000.000000007451 22303667.503000020981 60270.028352517 2023-11-22T00:40:49.657426+00:00 20000067.858000010252 29000000.001000050455 47999999.994999997318 22303667.133000001311 60270.028363938 2023-11-22T00:40:50.644195+00:00 20000067.861000001431 29000000.000999931246 48000000.050999999046 22303667.328000001609 60270.028375720 2023-11-22T00:40:51.662214+00:00 20000067.861999958754 28999999.981000069529 47999999.937999993563 22303667.208000000566 60270.028387141 2023-11-22T00:40:52.648995+00:00 20000067.863000039011 29000000.009999990463 48000000.038999967277 22303667.111000001431 60270.028398743 2023-11-22T00:40:53.651390+00:00 20000067.861999988556 29000000.010999999940 47999999.967000007629 22303666.782999988645 60270.028410526 2023-11-22T00:40:54.669404+00:00 20000067.859000030905 29000000.001000009477 48000000.014999993145 22303667.102000009269 60270.028421946 2023-11-22T00:40:55.656172+00:00 20000067.861000001431 28999999.993000000715 48000000.002000026405 22303667.213999990374 60270.028433548 2023-11-22T00:40:56.658568+00:00 20000067.863999959081 29000000.033999979496 48000000.027999997139 22303667.140999998897 60270.028444969 2023-11-22T00:40:57.645340+00:00 20000067.859000030905 28999999.978999998420 47999999.970000028610 22303667.289999991655 60270.028456752 2023-11-22T00:40:58.663357+00:00 20000067.863999959081 29000000.011000011116 48000000.050999999046 22303666.867000009865 60270.028468173 2023-11-22T00:40:59.650130+00:00 20000067.860000010580 28999999.991000000387 47999999.960999973118 22303667.583999991417 60270.028479774 2023-11-22T00:41:00.652531+00:00 20000067.863000039011 28999999.995000001043 47999999.988000042737 22303667.657000038773 60270.028491376 2023-11-22T00:41:01.654926+00:00 20000067.858999971300 29000000.016999989748 48000000.006999969482 22303667.253999948502 60270.028502978 2023-11-22T00:41:02.657318+00:00 20000067.861999988556 28999999.981999989599 48000000.006999969482 22303667.337000008672 60270.028514580 2023-11-22T00:41:03.659712+00:00 20000067.863000039011 29000000.009999990463 47999999.994000077248 22303667.182000041008 60270.028526001 2023-11-22T00:41:04.646485+00:00 20000067.861999928951 28999999.989000018686 48000000.016999959946 22303667.470999959856 60270.028537784 2023-11-22T00:41:05.664499+00:00 20000067.859000090510 28999999.996999979019 48000000.032999992371 22303667.535000029951 60270.028549205 2023-11-22T00:41:06.651276+00:00 20000067.862999919802 28999999.992000039667 47999999.927999973297 22303667.856000009924 60270.028560807 2023-11-22T00:41:07.653674+00:00 20000067.861000061035 29000000.005999978632 48000000.040000081062 22303667.407999988645 60270.028572408 2023-11-22T00:41:08.656071+00:00 20000067.860000010580 28999999.981999989599 47999999.971999883652 22303667.747999969870 60270.028584010 2023-11-22T00:41:09.658458+00:00 20000067.862999919802 29000000.007000029087 47999999.998000003397 22303668.202000018209 60270.028595431 2023-11-22T00:41:10.645227+00:00 20000067.861000061035 29000000.001999970526 48000000.001999996603 22303668.059999998659 60270.028607213 2023-11-22T00:41:11.663247+00:00 20000067.861999988556 29000000.009999990463 48000000.005000002682 22303667.713999990374 60270.028618815 2023-11-22T00:41:12.665649+00:00 20000067.861999988556 28999999.991000059992 47999999.997000008821 22303667.913000050932 60270.028630236 2023-11-22T00:41:13.652423+00:00 20000067.860000010580 29000000.028999920934 48000000.016999989748 22303667.628000020981 60270.028641838 2023-11-22T00:41:14.654818+00:00 20000067.861000061035 28999999.981999989599 47999999.986999988556 22303667.621999979019 60270.028653440 2023-11-22T00:41:15.657215+00:00 20000067.861999988556 28999999.997000098228 47999999.967000007629 22303667.784999970347 60270.028665042 2023-11-22T00:41:16.659609+00:00 20000067.860000010580 28999999.993999961764 48000000.034000039101 22303667.953999999911 60270.028676463 2023-11-22T00:41:17.646374+00:00 20000067.862999919802 28999999.983999971300 48000000.025999963284 22303668.261000040919 60270.028688245 2023-11-22T00:41:18.664394+00:00 20000067.861999988556 29000000.019999980927 47999999.925999999046 22303668.116999980062 60270.028699666 2023-11-22T00:41:19.651164+00:00 20000067.861999988556 29000000.007000088692 48000000.058000028133 22303668.005999919027 60270.028711268 2023-11-22T00:41:20.653557+00:00 20000067.863000039011 28999999.998999949545 47999999.985000006855 22303668.032000061125 60270.028722870 2023-11-22T00:41:21.655952+00:00 20000067.858000040054 29000000.009999990463 47999999.975000016391 22303667.929999951273 60270.028734472 2023-11-22T00:41:22.658347+00:00 20000067.861999988556 28999999.978999968618 47999999.986999988556 22303668.207000020891 60270.028746074 2023-11-22T00:41:23.660746+00:00 20000067.863000039011 29000000.016000028700 48000000.048999913037 22303667.740000009537 60270.028757600 2023-11-22T00:41:24.656632+00:00 20000067.861999988556 28999999.983000040054 47999999.978000037372 22303667.735000010580 60270.028769277 2023-11-22T00:41:25.665532+00:00 20000067.860999941826 29000000.004999998957 47999999.988999962807 22303668.141999959946 60270.028780622 2023-11-22T00:41:26.645800+00:00 20000067.858999971300 28999999.995000001043 48000000.041000008583 22303667.942000031471 60270.028792406 2023-11-22T00:41:27.663824+00:00 20000067.863000039011 29000000.018999930471 47999999.993000030518 22303667.572000030428 60270.028803826 2023-11-22T00:41:28.650601+00:00 20000067.860000010580 28999999.996000051498 48000000.003000020981 22303667.470999959856 60270.028815428 2023-11-22T00:41:29.652997+00:00 20000067.860999941826 29000000.003000020981 47999999.944999933243 22303667.818000078201 60270.028827030 2023-11-22T00:41:30.655386+00:00 20000067.862000111490 28999999.995999999344 48000000.009000062943 22303668.074000000954 60270.028838632 2023-11-22T00:41:31.657777+00:00 20000067.859999898821 28999999.980999998748 48000000.012999996543 22303668.444999929518 60270.028850233 2023-11-22T00:41:32.660169+00:00 20000067.864000000060 29000000.015999998897 48000000.067000001669 22303667.713999990374 60270.028861654 2023-11-22T00:41:33.646945+00:00 20000067.864000000060 28999999.999000001699 47999999.986000001431 22303667.848999980837 60270.028873437 2023-11-22T00:41:34.664960+00:00 20000067.861000001431 28999999.993000000715 47999999.957999996841 22303667.816000100225 60270.028884858 2023-11-22T00:41:35.651739+00:00 20000067.856999989599 28999999.993000000715 47999999.981000013649 22303668.524999979883 60270.028896460 2023-11-22T00:41:36.654136+00:00 20000067.864000011235 29000000.015999998897 48000000.055999986827 22303667.804999951273 60270.028908062 2023-11-22T00:41:37.656532+00:00 20000067.859000001103 28999999.995000001043 48000000.006999969482 22303668.510999999940 60270.028919663 2023-11-22T00:41:38.658923+00:00 20000067.863000009209 29000000.000999990851 47999999.949000000954 22303668.524000000209 60270.028931084 2023-11-22T00:41:39.645690+00:00 20000067.861999988556 29000000.004999998957 47999999.996000051498 22303668.337000001222 60270.028942686 2023-11-22T00:41:40.648086+00:00 20000067.861999988556 28999999.984000030905 47999999.954999983311 22303668.750000000000 60270.028954469 2023-11-22T00:41:41.666104+00:00 20000067.860000010580 29000000.021999958903 48000000.064999997616 22303668.243999999017 60270.028965890 2023-11-22T00:41:42.652878+00:00 20000067.861999988556 28999999.984000030905 48000000.001999966800 22303668.543000008911 60270.028977491 2023-11-22T00:41:43.655269+00:00 20000067.862000018358 28999999.999000009149 47999999.981000073254 22303668.535999979824 60270.028989093 2023-11-22T00:41:44.657663+00:00 20000067.863000009209 29000000.018000010401 48000000.036999940872 22303668.647999998182 60270.029000695 2023-11-22T00:41:45.660056+00:00 20000067.861000001431 28999999.992999970913 47999999.958000056446 22303668.569999989122 60270.029012116 2023-11-22T00:41:46.646830+00:00 20000067.861999988556 28999999.995000001043 47999999.996999979019 22303668.839999999851 60270.029023718 2023-11-22T00:41:47.649217+00:00 20000067.860000010580 28999999.997999969870 48000000.027999997139 22303668.763000011444 60270.029035320 2023-11-22T00:41:48.651611+00:00 20000067.861000001431 29000000.012000080198 47999999.987999923527 22303668.092999991030 60270.029046922 2023-11-22T00:41:49.654012+00:00 20000067.861999988556 28999999.977999929339 47999999.973000049591 22303668.815000001341 60270.029058523 2023-11-22T00:41:50.656405+00:00 20000067.860000010580 29000000.017000079155 48000000.016000032425 22303668.888000011444 60270.029070125 2023-11-22T00:41:51.658800+00:00 20000067.861000001431 28999999.984999898821 48000000.019999980927 22303668.369000021368 60270.029081727 2023-11-22T00:41:52.661192+00:00 20000067.861000001431 29000000.006000038236 47999999.994999997318 22303668.838999990374 60270.029093148 2023-11-22T00:41:53.647966+00:00 20000067.863999959081 29000000.019000049680 48000000.006000041962 22303668.398999989033 60270.029104750 2023-11-22T00:41:54.650367+00:00 20000067.859000030905 28999999.975999951363 47999999.995999999344 22303668.482999980450 60270.029116352 2023-11-22T00:41:55.652769+00:00 20000067.862999979407 29000000.018000010401 47999999.998000010848 22303668.326000031084 60270.029127954 2023-11-22T00:41:56.655166+00:00 20000067.864000018686 28999999.991000059992 48000000.010999977589 22303668.386999960989 60270.029139374 2023-11-22T00:41:57.641929+00:00 20000067.858999971300 29000000.005999919027 47999999.972000002861 22303669.407999988645 60270.029151157 2023-11-22T00:41:58.659946+00:00 20000067.862000048161 29000000.008000019938 48000000.022000007331 22303668.788000050932 60270.029162758 2023-11-22T00:41:59.662340+00:00 20000067.861999988556 28999999.995000001043 47999999.997999973595 22303669.180999990553 60270.029174179 2023-11-22T00:42:00.649104+00:00 20000067.860999941826 28999999.985999941826 47999999.976999998093 22303668.614999949932 60270.029185962 2023-11-22T00:42:01.667130+00:00 20000067.861999988556 29000000.014000058174 48000000.022000007331 22303669.282999988645 60270.029197383 2023-11-22T00:42:02.653897+00:00 20000067.861000061035 28999999.991000059992 47999999.976999998093 22303668.682000041008 60270.029208985 2023-11-22T00:42:03.656297+00:00 20000067.858999971300 29000000.000999931246 48000000.002000026405 22303668.417000059038 60270.029220511 2023-11-22T00:42:04.652186+00:00 20000067.864000078291 28999999.996999979019 48000000.022999942303 22303669.433999899775 60270.029232189 2023-11-22T00:42:05.661082+00:00 20000067.860999941826 29000000.009999990463 47999999.994999997318 22303668.961000081152 60270.029243534 2023-11-22T00:42:06.641344+00:00 20000067.861999988556 28999999.992000099272 47999999.996000051498 22303669.128000020981 60270.029255317 2023-11-22T00:42:07.659360+00:00 20000067.860000010580 28999999.989999998361 48000000.014999993145 22303668.798999909312 60270.029266994 2023-11-22T00:42:08.668272+00:00 20000067.861999988556 29000000.010000001639 47999999.994999997318 22303669.032000061125 60270.029278340 2023-11-22T00:42:09.648541+00:00 20000067.861999988556 29000000.000999998301 47999999.986999988556 22303669.021999958903 60270.029290122 2023-11-22T00:42:10.666555+00:00 20000067.861999988556 28999999.996000010520 48000000.003999948502 22303668.843000050634 60270.029301543 2023-11-22T00:42:11.653325+00:00 20000067.861999988556 28999999.981000009924 47999999.994999997318 22303669.465999960899 60270.029313145 2023-11-22T00:42:12.655723+00:00 20000067.859000090510 29000000.040999978781 47999999.989000082016 22303669.291000008583 60270.029324566 2023-11-22T00:42:13.642497+00:00 20000067.861999988556 28999999.973000019789 48000000.005000002682 22303669.439000010490 60270.029336349 2023-11-22T00:42:14.660512+00:00 20000067.860000010580 29000000.014999989420 47999999.981999993324 22303669.182000041008 60270.029347769 2023-11-22T00:42:15.647282+00:00 20000067.863999959081 28999999.991000030190 48000000.019999980927 22303668.887999888510 60270.029359371 2023-11-22T00:42:16.649681+00:00 20000067.860000010580 28999999.987999979407 48000000.003999993205 22303669.458999991417 60270.029371154 2023-11-22T00:42:17.667696+00:00 20000067.863000039011 29000000.018000010401 47999999.997000008821 22303669.492000099272 60270.029382575 2023-11-22T00:42:18.654468+00:00 20000067.859999898821 28999999.983999971300 47999999.966999992728 22303669.390999909490 60270.029394177 2023-11-22T00:42:19.656859+00:00 20000067.863000039011 29000000.008000019938 48000000.064000010490 22303670.032000061125 60270.029405598 2023-11-22T00:42:20.643635+00:00 20000067.861999988556 29000000.012000020593 47999999.979999989271 22303670.072000030428 60270.029417380 2023-11-22T00:42:21.661649+00:00 20000067.858000040054 29000000.001999970526 48000000.016000002623 22303669.704999919981 60270.029428801 2023-11-22T00:42:22.648426+00:00 20000067.863000039011 28999999.994000021368 48000000.014999993145 22303670.057999968529 60270.029440403 2023-11-22T00:42:23.650829+00:00 20000067.860999941826 29000000.000999990851 47999999.949000000954 22303670.390000101179 60270.029452005 2023-11-22T00:42:24.653225+00:00 20000067.861999988556 29000000.002000030130 48000000.074999988079 22303670.255999919027 60270.029463607 2023-11-22T00:42:25.655620+00:00 20000067.863000039011 29000000.000000000000 47999999.952000021935 22303669.405999999493 60270.029475208 2023-11-22T00:42:26.658015+00:00 20000067.859999999404 28999999.988999959081 47999999.987999983132 22303669.864000000060 60270.029486810 2023-11-22T00:42:27.660410+00:00 20000067.860999990255 29000000.018000010401 47999999.996000051498 22303669.802999999374 60270.029498412 2023-11-22T00:42:28.662804+00:00 20000067.861999999732 28999999.996000051498 48000000.000999927521 22303670.227000001818 60270.029509833 2023-11-22T00:42:29.649581+00:00 20000067.861999999732 28999999.997999910265 48000000.015000097454 22303669.871000010520 60270.029521435 2023-11-22T00:42:30.651984+00:00 20000067.861000001431 28999999.981000069529 47999999.965999960899 22303670.434999998659 60270.029533037 2023-11-22T00:42:31.654379+00:00 20000067.861000020057 28999999.988000039011 47999999.994999997318 22303669.940000001341 60270.029544638 2023-11-22T00:42:32.656771+00:00 20000067.861999988556 28999999.995999928564 48000000.000000000000 22303670.875999990851 60270.029556059 2023-11-22T00:42:33.643544+00:00 20000067.861000001431 29000000.024999979883 48000000.072999946773 22303670.232000019401 60270.029567842 2023-11-22T00:42:34.661564+00:00 20000067.861999988556 29000000.017000079155 47999999.981999993324 22303670.350999981165 60270.029579444 2023-11-22T00:42:35.663959+00:00 20000067.859000001103 28999999.985999941826 47999999.927999973297 22303670.386000011116 60270.029590865 2023-11-22T00:42:36.650733+00:00 20000067.863000009209 28999999.999000068754 48000000.050999999046 22303670.395000010729 60270.029602467 2023-11-22T00:42:37.653136+00:00 20000067.862000018358 28999999.972999930382 47999999.961000077426 22303669.773999959230 60270.029614069 2023-11-22T00:42:38.655535+00:00 20000067.860999971628 29000000.042999979109 48000000.047000013292 22303669.789000030607 60270.029625671 2023-11-22T00:42:39.657921+00:00 20000067.861999988556 28999999.984000090510 47999999.959999993443 22303670.454999979585 60270.029637091 2023-11-22T00:42:40.644688+00:00 20000067.860000010580 28999999.982999920845 47999999.993000000715 22303670.967000011355 60270.029648874 2023-11-22T00:42:41.662712+00:00 20000067.863000039011 29000000.009999990463 48000000.022000007331 22303669.842999991030 60270.029660295 2023-11-22T00:42:42.649478+00:00 20000067.858999971300 29000000.031000021845 48000000.033999979496 22303670.054000020027 60270.029671897 2023-11-22T00:42:43.651875+00:00 20000067.863000039011 28999999.960000038147 47999999.984999977052 22303670.147000011057 60270.029683499 2023-11-22T00:42:44.654274+00:00 20000067.861000001431 29000000.017000000924 48000000.008000023663 22303670.376999970526 60270.029695100 2023-11-22T00:42:45.656669+00:00 20000067.862999979407 29000000.022999998182 48000000.030000030994 22303670.288999971002 60270.029706702 2023-11-22T00:42:46.659061+00:00 20000067.860000010580 28999999.964999999851 47999999.909999966621 22303670.586000028998 60270.029718229 2023-11-22T00:42:47.654949+00:00 20000067.862999979407 29000000.024999991059 48000000.046999990940 22303670.398999989033 60270.029729906 2023-11-22T00:42:48.663847+00:00 20000067.860000010580 28999999.997000008821 48000000.000000059605 22303670.278999980539 60270.029741251 2023-11-22T00:42:49.644115+00:00 20000067.863999959081 28999999.979999989271 47999999.959999918938 22303670.715000029653 60270.029753034 2023-11-22T00:42:50.662135+00:00 20000067.860000010580 29000000.000000000000 48000000.075000047684 22303670.587000008672 60270.029764455 2023-11-22T00:42:51.648913+00:00 20000067.861999988556 29000000.006000008434 47999999.973000049591 22303670.559999939054 60270.029776057 2023-11-22T00:42:52.651306+00:00 20000067.861000061035 29000000.008999969810 47999999.961999893188 22303670.881000038236 60270.029787839 2023-11-22T00:42:53.669323+00:00 20000067.861999988556 28999999.983000040054 48000000.032000057399 22303670.756999969482 60270.029799260 2023-11-22T00:42:54.656104+00:00 20000067.861999988556 29000000.012999951839 47999999.988999962807 22303670.930000070482 60270.029810862 2023-11-22T00:42:55.658492+00:00 20000067.860999941826 28999999.986000001431 48000000.019000053406 22303670.968999978155 60270.029822283 2023-11-22T00:42:56.645266+00:00 20000067.861000061035 29000000.002000030130 47999999.981999993324 22303670.695999979973 60270.029834066 2023-11-22T00:42:57.663278+00:00 20000067.860999941826 28999999.988999959081 48000000.024999983609 22303670.542000059038 60270.029845487 2023-11-22T00:42:58.650056+00:00 20000067.861999988556 29000000.026000019163 47999999.965999960899 22303670.346999879926 60270.029857089 2023-11-22T00:42:59.652452+00:00 20000067.862000111490 28999999.984000030905 48000000.019999980927 22303671.129000071436 60270.029868690 2023-11-22T00:43:00.654832+00:00 20000067.858999971300 29000000.019999980927 48000000.028000116348 22303670.419000029564 60270.029880292 2023-11-22T00:43:01.657230+00:00 20000067.861999988556 28999999.985999941826 47999999.964000001550 22303670.566999908537 60270.029891894 2023-11-22T00:43:02.659623+00:00 20000067.860999941826 28999999.992000099272 47999999.996000006795 22303670.821000099182 60270.029903315 2023-11-22T00:43:03.646394+00:00 20000067.863000039011 28999999.993999961764 47999999.986000001431 22303670.518999930471 60270.029915097 2023-11-22T00:43:04.664416+00:00 20000067.860000010580 29000000.011999960989 48000000.026999980211 22303671.200999978930 60270.029926518 2023-11-22T00:43:05.651197+00:00 20000067.860999941826 28999999.999000068754 47999999.990999996662 22303671.110000010580 60270.029938120 2023-11-22T00:43:06.653588+00:00 20000067.864000078291 29000000.038999918848 48000000.057000041008 22303671.080999970436 60270.029949722 2023-11-22T00:43:07.655982+00:00 20000067.860999941826 28999999.971999999136 47999999.942999958992 22303671.143000010401 60270.029961324 2023-11-22T00:43:08.658377+00:00 20000067.861000061035 28999999.999000068754 48000000.034000039101 22303671.052000049502 60270.029972745 2023-11-22T00:43:09.645145+00:00 20000067.861999988556 28999999.990000009537 47999999.989999949932 22303671.000000000000 60270.029984347 2023-11-22T00:43:10.647530+00:00 20000067.860000010580 29000000.004999998957 47999999.984000027180 22303671.358999971300 60270.029996129 2023-11-22T00:43:11.665561+00:00 20000067.861999988556 29000000.001999970526 47999999.972999989986 22303671.127000089735 60270.030007550 2023-11-22T00:43:12.652332+00:00 20000067.861999988556 28999999.990000009537 48000000.023000001907 22303670.873999949545 60270.030019152 2023-11-22T00:43:13.654727+00:00 20000067.860999941826 29000000.024999979883 48000000.014000058174 22303670.748000029474 60270.030030754 2023-11-22T00:43:14.657127+00:00 20000067.860000010580 28999999.980999950320 47999999.985999941826 22303670.850999999791 60270.030042356 2023-11-22T00:43:15.659524+00:00 20000067.863000039011 28999999.995000001043 47999999.988999962807 22303671.186999998987 60270.030053777 2023-11-22T00:43:16.646292+00:00 20000067.861000061035 29000000.012000080198 48000000.002000093460 22303671.440000008792 60270.030065378 2023-11-22T00:43:17.648687+00:00 20000067.860999941826 28999999.998999949545 47999999.973999977112 22303670.993999991566 60270.030076980 2023-11-22T00:43:18.651091+00:00 20000067.863999959081 28999999.983000040054 48000000.049000017345 22303671.159000009298 60270.030088582 2023-11-22T00:43:19.653489+00:00 20000067.861000001431 29000000.018000010401 47999999.938999891281 22303671.586000010371 60270.030100184 2023-11-22T00:43:20.655880+00:00 20000067.859999999404 29000000.013000011444 48000000.026000022888 22303671.222999989986 60270.030111786 2023-11-22T00:43:21.658270+00:00 20000067.863000001758 28999999.978000000119 48000000.045999996364 22303671.472999989986 60270.030123387 2023-11-22T00:43:22.660664+00:00 20000067.863000009209 29000000.021000001580 47999999.983000040054 22303671.437000010163 60270.030134808 2023-11-22T00:43:23.647429+00:00 20000067.859000001103 29000000.000999998301 48000000.017999999225 22303671.370999988168 60270.030146591 2023-11-22T00:43:24.665445+00:00 20000067.861000001431 28999999.969999998808 47999999.961999997497 22303671.508999999613 60270.030158012 2023-11-22T00:43:25.652213+00:00 20000067.861999999732 29000000.013000000268 48000000.013000011444 22303671.862999979407 60270.030169614 2023-11-22T00:43:26.654611+00:00 20000067.861000001431 28999999.986000001431 47999999.979000002146 22303671.221999999136 60270.030181140 2023-11-22T00:43:27.650496+00:00 20000067.863000009209 29000000.011000011116 48000000.044999986887 22303671.111000001431 60270.030192817 2023-11-22T00:43:28.659397+00:00 20000067.860999971628 29000000.000999990851 47999999.964000016451 22303671.859000030905 60270.030204419 2023-11-22T00:43:29.661786+00:00 20000067.861000001431 29000000.007000029087 48000000.005000002682 22303672.217000011355 60270.030215945 2023-11-22T00:43:30.657675+00:00 20000067.863000009209 28999999.988999959081 48000000.013999998569 22303671.536000009626 60270.030227622 2023-11-22T00:43:31.666576+00:00 20000067.859000001103 29000000.006000038236 47999999.992999970913 22303671.578999999911 60270.030238968 2023-11-22T00:43:32.646845+00:00 20000067.861999988556 29000000.005999978632 47999999.987000048161 22303671.984999950975 60270.030250750 2023-11-22T00:43:33.664857+00:00 20000067.860000010580 28999999.997999969870 47999999.987999923527 22303671.947000030428 60270.030262172 2023-11-22T00:43:34.651634+00:00 20000067.863000039011 29000000.008999999613 48000000.036000013351 22303672.009999990463 60270.030273774 2023-11-22T00:43:35.654030+00:00 20000067.859999950975 28999999.982000049204 48000000.016000032425 22303672.097999989986 60270.030285195 2023-11-22T00:43:36.640800+00:00 20000067.860000010580 29000000.018999990076 48000000.014000058174 22303671.763999998569 60270.030296977 2023-11-22T00:43:37.658814+00:00 20000067.861999988556 28999999.964999970049 47999999.945999979973 22303672.242999970913 60270.030308579 2023-11-22T00:43:38.661204+00:00 20000067.863000039011 29000000.023000061512 48000000.021000027657 22303671.862000111490 60270.030320000 2023-11-22T00:43:39.647981+00:00 20000067.859999950975 28999999.993999961764 47999999.989999890327 22303671.877999901772 60270.030331783 2023-11-22T00:43:40.666000+00:00 20000067.862000048161 29000000.000000000000 47999999.990000009537 22303671.573000069708 60270.030343203 2023-11-22T00:43:41.652773+00:00 20000067.861999988556 29000000.003000020981 48000000.029000036418 22303671.700999978930 60270.030354805 2023-11-22T00:43:42.655162+00:00 20000067.865000009537 28999999.987999919802 47999999.980999946594 22303671.995000001043 60270.030366226 2023-11-22T00:43:43.641938+00:00 20000067.858999971300 29000000.007000088692 48000000.030000090599 22303671.427999969572 60270.030378009 2023-11-22T00:43:44.659955+00:00 20000067.863000039011 29000000.020999908447 48000000.013000011444 22303672.044000029564 60270.030389430 2023-11-22T00:43:45.646725+00:00 20000067.861000001431 28999999.999000068754 47999999.973999999464 22303672.003999948502 60270.030401031 2023-11-22T00:43:46.649121+00:00 20000067.860000010580 28999999.986999988556 47999999.972000002861 22303671.965000029653 60270.030412633 2023-11-22T00:43:47.651523+00:00 20000067.861999988556 28999999.988999959081 48000000.025000013411 22303671.659999970347 60270.030424235 2023-11-22T00:43:48.653911+00:00 20000067.862999919802 28999999.999000068754 48000000.020000010729 22303671.462000008672 60270.030435837 2023-11-22T00:43:49.656303+00:00 20000067.860000010580 29000000.011999960989 47999999.940999977291 22303671.907999988645 60270.030447438 2023-11-22T00:43:50.658699+00:00 20000067.861000061035 28999999.993999961764 48000000.058999992907 22303671.980000019073 60270.030459040 2023-11-22T00:43:51.661090+00:00 20000067.860000010580 28999999.990000009537 47999999.960000038147 22303672.179000020027 60270.030470462 2023-11-22T00:43:52.647865+00:00 20000067.863999959081 28999999.996999979019 48000000.025999963284 22303671.679999951273 60270.030482063 2023-11-22T00:43:53.650269+00:00 20000067.861000061035 29000000.030000090599 47999999.960000038147 22303672.249000068754 60270.030493665 2023-11-22T00:43:54.652662+00:00 20000067.861999988556 28999999.974999900907 48000000.032000012696 22303672.406000021845 60270.030505267 2023-11-22T00:43:55.655056+00:00 20000067.861999988556 29000000.026000019163 48000000.000999987125 22303672.037999991328 60270.030516688 2023-11-22T00:43:56.641831+00:00 20000067.857999920845 28999999.995000001043 47999999.938000023365 22303672.477999929339 60270.030528470 2023-11-22T00:43:57.659845+00:00 20000067.864000078291 28999999.988000039011 48000000.056999921799 22303672.236000061035 60270.030540072 2023-11-22T00:43:58.662236+00:00 20000067.862999919802 29000000.004999998957 48000000.060000061989 22303672.225999951363 60270.030551493 2023-11-22T00:43:59.649011+00:00 20000067.860000010580 28999999.997000008821 47999999.901000022888 22303672.420000080019 60270.030563095 2023-11-22T00:44:00.651400+00:00 20000067.859000090510 29000000.019999999553 48000000.025999903679 22303672.307999968529 60270.030574697 2023-11-22T00:44:01.653798+00:00 20000067.860999941826 28999999.984999999404 47999999.981999993324 22303672.182999968529 60270.030586299 2023-11-22T00:44:02.656193+00:00 20000067.863000039011 28999999.984000008553 48000000.030000090599 22303672.142000000924 60270.030597719 2023-11-22T00:44:03.642964+00:00 20000067.861999988556 29000000.008999969810 48000000.011999957263 22303672.478999998420 60270.030609502 2023-11-22T00:44:04.660984+00:00 20000067.858999971300 29000000.001000020653 47999999.942000031471 22303672.455000009388 60270.030620923 2023-11-22T00:44:05.647752+00:00 20000067.863999959081 29000000.000000000000 48000000.028999917209 22303672.371999990195 60270.030632525 2023-11-22T00:44:06.650148+00:00 20000067.860000010580 28999999.999000009149 48000000.016000032425 22303672.971000000834 60270.030644127 2023-11-22T00:44:07.652544+00:00 20000067.861000061035 29000000.000999990851 48000000.011000037193 22303672.901000011712 60270.030655729 2023-11-22T00:44:08.654941+00:00 20000067.865999940783 29000000.018000010401 48000000.046999998391 22303672.530000001192 60270.030667330 2023-11-22T00:44:09.657335+00:00 20000067.860000010580 28999999.986999988556 47999999.940999999642 22303672.886999990791 60270.030678857 2023-11-22T00:44:10.653223+00:00 20000067.861999988556 29000000.004000011832 48000000.000999987125 22303672.613999988884 60270.030690534 2023-11-22T00:44:11.662124+00:00 20000067.861999988556 28999999.974999960512 47999999.979000002146 22303672.763000011444 60270.030701879 2023-11-22T00:44:12.642391+00:00 20000067.859000090510 29000000.007000029087 47999999.992000013590 22303672.000000000000 60270.030713662 2023-11-22T00:44:13.660404+00:00 20000067.861999999732 29000000.033999979496 48000000.060999989510 22303672.787999991328 60270.030725083 2023-11-22T00:44:14.647178+00:00 20000067.859999999404 28999999.971000019461 47999999.981000013649 22303672.776000019163 60270.030736685 2023-11-22T00:44:15.649575+00:00 20000067.864999990910 29000000.022999998182 47999999.981999993324 22303673.208999991417 60270.030748467 2023-11-22T00:44:16.667585+00:00 20000067.859000001103 28999999.980000019073 47999999.999000012875 22303672.555000010878 60270.030759888 2023-11-22T00:44:17.654354+00:00 20000067.861000001431 29000000.016999959946 48000000.014999993145 22303672.615000009537 60270.030771490 2023-11-22T00:44:18.656749+00:00 20000067.861999999732 28999999.978000041097 47999999.990999996662 22303672.901999950409 60270.030782911 2023-11-22T00:44:19.643524+00:00 20000067.861999999732 29000000.018999930471 48000000.026000022888 22303672.520000040531 60270.030794694 2023-11-22T00:44:20.661534+00:00 20000067.859999980778 29000000.007000088692 48000000.001000046730 22303673.227000001818 60270.030806115 2023-11-22T00:44:21.648313+00:00 20000067.863000009209 28999999.978999968618 47999999.974999897182 22303673.120999988168 60270.030817716 2023-11-22T00:44:22.650710+00:00 20000067.861000001431 29000000.000999931246 47999999.972000002861 22303673.337999999523 60270.030829318 2023-11-22T00:44:23.653100+00:00 20000067.860000010580 29000000.027000069618 48000000.022000066936 22303672.727000001818 60270.030840920 2023-11-22T00:44:24.655485+00:00 20000067.861000001431 28999999.983999971300 48000000.019999980927 22303672.815000001341 60270.030852522 2023-11-22T00:44:25.657878+00:00 20000067.863999959081 28999999.981000069529 47999999.975999951363 22303673.049999948591 60270.030863943 2023-11-22T00:44:26.644652+00:00 20000067.859000030905 29000000.000999931246 48000000.006999969482 22303673.246000051498 60270.030875725 2023-11-22T00:44:27.662672+00:00 20000067.862999979407 29000000.018000010401 47999999.972000002861 22303672.784000039101 60270.030887146 2023-11-22T00:44:28.649446+00:00 20000067.862000048161 29000000.011000040919 48000000.020000100136 22303672.969999909401 60270.030898748 2023-11-22T00:44:29.651847+00:00 20000067.861000001431 28999999.996999979019 47999999.996999979019 22303673.075000051409 60270.030910350 2023-11-22T00:44:30.654234+00:00 20000067.861000001431 28999999.983999971300 48000000.048000000417 22303673.115000009537 60270.030921952 2023-11-22T00:44:31.656625+00:00 20000067.861999988556 29000000.006000038236 47999999.993000000715 22303672.884999990463 60270.030933373 2023-11-22T00:44:32.643404+00:00 20000067.861999988556 28999999.973999980837 47999999.960000008345 22303673.256999969482 60270.030944975 2023-11-22T00:44:33.645803+00:00 20000067.860000010580 29000000.014000058174 48000000.023999989033 22303673.008000019938 60270.030956757 2023-11-22T00:44:34.663818+00:00 20000067.861000001431 29000000.020999908447 47999999.971000023186 22303673.162999991328 60270.030968178 2023-11-22T00:44:35.650593+00:00 20000067.863999959081 28999999.982999999076 47999999.977999992669 22303672.858000040054 60270.030979780 2023-11-22T00:44:36.652987+00:00 20000067.861000001431 29000000.004999998957 48000000.050000011921 22303672.570999979973 60270.030991382 2023-11-22T00:44:37.655379+00:00 20000067.859000030905 28999999.996000010520 47999999.979999959469 22303673.346999999136 60270.031002983 2023-11-22T00:44:38.657774+00:00 20000067.861999988556 29000000.006999999285 48000000.037000000477 22303673.498999949545 60270.031014405 2023-11-22T00:44:39.644554+00:00 20000067.861999988556 29000000.011000011116 47999999.942000031471 22303672.995000001043 60270.031026187 2023-11-22T00:44:40.662566+00:00 20000067.863000039011 28999999.972999989986 47999999.981000013649 22303673.101000070572 60270.031037608 2023-11-22T00:44:41.649339+00:00 20000067.858999971300 29000000.022999998182 48000000.057000041008 22303673.411999940872 60270.031049210 2023-11-22T00:44:42.651741+00:00 20000067.861999988556 29000000.004999998957 48000000.028999917209 22303673.593999978155 60270.031060812 2023-11-22T00:44:43.654144+00:00 20000067.861000061035 28999999.978000018746 47999999.960999973118 22303673.957000020891 60270.031072414 2023-11-22T00:44:44.656542+00:00 20000067.862999919802 29000000.008999999613 48000000.013000011444 22303673.649000048637 60270.031084015 2023-11-22T00:44:45.658939+00:00 20000067.861999988556 28999999.992999970913 48000000.005000002682 22303674.207999940962 60270.031095436 2023-11-22T00:44:46.645705+00:00 20000067.860000010580 28999999.995999988168 47999999.989000082016 22303673.675000071526 60270.031107219 2023-11-22T00:44:47.663722+00:00 20000067.861999988556 29000000.012000020593 48000000.013999938965 22303673.550999999046 60270.031118640 2023-11-22T00:44:48.650487+00:00 20000067.862000111490 28999999.995000001043 47999999.944000013173 22303673.888000011444 60270.031130242 2023-11-22T00:44:49.652888+00:00 20000067.859999898821 29000000.009999990463 48000000.037999987602 22303673.342999938875 60270.031141768 2023-11-22T00:44:50.648786+00:00 20000067.860000010580 29000000.018999990076 48000000.042999982834 22303673.346999999136 60270.031153446 2023-11-22T00:44:51.657690+00:00 20000067.864000078291 28999999.989000018686 48000000.029000036418 22303673.078000001609 60270.031165048 2023-11-22T00:44:52.660086+00:00 20000067.860999941826 28999999.981000009924 47999999.927000053227 22303673.931000001729 60270.031176574 2023-11-22T00:44:53.655975+00:00 20000067.860000010580 28999999.984000030905 47999999.967000000179 22303673.462000001222 60270.031188251 2023-11-22T00:44:54.664871+00:00 20000067.863000039011 29000000.031999949366 48000000.023000016809 22303673.571000009775 60270.031199596 2023-11-22T00:44:55.645136+00:00 20000067.860999941826 28999999.998999949545 47999999.996999979019 22303674.150999989361 60270.031211379 2023-11-22T00:44:56.663158+00:00 20000067.863000039011 29000000.004000071436 48000000.082000017166 22303674.227999988943 60270.031222800 2023-11-22T00:44:57.649931+00:00 20000067.860000010580 28999999.985999941826 47999999.933999992907 22303674.316000010818 60270.031234402 2023-11-22T00:44:58.652324+00:00 20000067.862999919802 29000000.012000080198 48000000.047999978065 22303674.129999998957 60270.031245823 2023-11-22T00:44:59.639096+00:00 20000067.859000090510 28999999.988999959081 47999999.960000038147 22303673.969999998808 60270.031257605 2023-11-22T00:45:00.657099+00:00 20000067.863999959081 28999999.990999940783 47999999.987999983132 22303674.309999998659 60270.031269207 2023-11-22T00:45:01.659491+00:00 20000067.860000010580 29000000.005000110716 47999999.972999989986 22303674.272000011057 60270.031280628 2023-11-22T00:45:02.646260+00:00 20000067.865000009537 29000000.005999919027 48000000.067000031471 22303674.584999978542 60270.031292411 2023-11-22T00:45:03.664282+00:00 20000067.856999989599 29000000.008000019938 47999999.964000053704 22303674.782999988645 60270.031303832 2023-11-22T00:45:04.651064+00:00 20000067.863000039011 28999999.995000001043 47999999.955999970436 22303674.722999989986 60270.031315434 2023-11-22T00:45:05.653459+00:00 20000067.859999898821 28999999.996999979019 48000000.054000020027 22303674.532000008970 60270.031326855 2023-11-22T00:45:06.640234+00:00 20000067.862000111490 29000000.014000058174 48000000.047999978065 22303674.882000029087 60270.031338637 2023-11-22T00:45:07.658246+00:00 20000067.861999999732 28999999.958999991417 47999999.916999943554 22303674.835999969393 60270.031350058 2023-11-22T00:45:08.645024+00:00 20000067.863000001758 29000000.021000031382 48000000.022000066936 22303674.298000041395 60270.031361660 2023-11-22T00:45:09.647417+00:00 20000067.861999999732 29000000.004999998957 47999999.991999976337 22303674.451999958605 60270.031373443 2023-11-22T00:45:10.665443+00:00 20000067.859000001103 28999999.987999919802 47999999.975999951363 22303674.950000051409 60270.031384864 2023-11-22T00:45:11.652216+00:00 20000067.861000001431 29000000.001999970526 48000000.027999997139 22303674.967999991030 60270.031396465 2023-11-22T00:45:12.654609+00:00 20000067.859999980778 29000000.010000001639 48000000.005000002682 22303675.055000010878 60270.031408067 2023-11-22T00:45:13.657001+00:00 20000067.864000018686 29000000.007999990135 48000000.005000002682 22303674.230999950320 60270.031419669 2023-11-22T00:45:14.659393+00:00 20000067.857999980450 28999999.975000008941 47999999.947000026703 22303674.638000011444 60270.031431090 2023-11-22T00:45:15.646166+00:00 20000067.863000009209 29000000.033999990672 48000000.038999997079 22303674.690000060946 60270.031442692 2023-11-22T00:45:16.648559+00:00 20000067.862000018358 28999999.989000011235 48000000.012999996543 22303674.463999990374 60270.031454294 2023-11-22T00:45:17.650952+00:00 20000067.862999979407 28999999.995000001043 48000000.023000001907 22303675.350000020117 60270.031465895 2023-11-22T00:45:18.653351+00:00 20000067.862000018358 28999999.993999991566 47999999.920999996364 22303674.481999989599 60270.031477394 2023-11-22T00:45:19.646797+00:00 20000067.859000001103 28999999.999000009149 48000000.056000016630 22303675.138999938965 60270.031488995 2023-11-22T00:45:20.649196+00:00 20000067.861000001431 29000000.004000011832 48000000.002999961376 22303675.611999988556 60270.031500597 2023-11-22T00:45:21.651595+00:00 20000067.862999979407 28999999.977000001818 47999999.970000028610 22303675.188000079244 60270.031512199 2023-11-22T00:45:22.653990+00:00 20000067.860000010580 28999999.998999949545 48000000.001999966800 22303674.917999979109 60270.031523800 2023-11-22T00:45:23.656379+00:00 20000067.866000000387 29000000.031000021845 48000000.045000016689 22303674.870999928564 60270.031535222 2023-11-22T00:45:24.643145+00:00 20000067.859000030905 28999999.967000011355 47999999.957000017166 22303675.134999990463 60270.031547004 2023-11-22T00:45:25.661157+00:00 20000067.859999950975 29000000.016000028700 47999999.980000019073 22303675.172000050545 60270.031558425 2023-11-22T00:45:26.647934+00:00 20000067.863000039011 28999999.997999969870 48000000.007999897003 22303674.735000010580 60270.031570027 2023-11-22T00:45:27.650333+00:00 20000067.861000001431 29000000.022000011057 48000000.010000109673 22303675.190999981016 60270.031581448 2023-11-22T00:45:28.637106+00:00 20000067.860000010580 28999999.977999988943 48000000.005000002682 22303675.052000049502 60270.031593231 2023-11-22T00:45:29.655120+00:00 20000067.861999988556 28999999.993000030518 48000000.025999903679 22303674.887999888510 60270.031604833 2023-11-22T00:45:30.657514+00:00 20000067.861999988556 29000000.021000031382 48000000.012000076473 22303675.194000009447 60270.031616253 2023-11-22T00:45:31.644286+00:00 20000067.861999988556 29000000.028999920934 48000000.009999990463 22303674.744000080973 60270.031628036 2023-11-22T00:45:32.662302+00:00 20000067.861000001431 28999999.966000080109 47999999.965999960899 22303674.930999990553 60270.031639457 2023-11-22T00:45:33.649079+00:00 20000067.862000048161 29000000.000999931246 47999999.991999976337 22303674.740000009537 60270.031651059 2023-11-22T00:45:34.651482+00:00 20000067.861999988556 28999999.985000010580 48000000.036000013351 22303674.654999971390 60270.031662661 2023-11-22T00:45:35.653874+00:00 20000067.858999971300 28999999.996999979019 47999999.935999989510 22303675.416000008583 60270.031674262 2023-11-22T00:45:36.656269+00:00 20000067.861000061035 29000000.006999969482 48000000.012000076473 22303674.773999929428 60270.031685683 2023-11-22T00:45:37.643039+00:00 20000067.862999919802 28999999.995000001043 48000000.032999999821 22303674.909000039101 60270.031697285 2023-11-22T00:45:38.645435+00:00 20000067.861000061035 29000000.012000080198 47999999.956000007689 22303674.947999998927 60270.031709068 2023-11-22T00:45:39.663449+00:00 20000067.861999988556 29000000.011999960989 48000000.033000007272 22303675.032999999821 60270.031720489 2023-11-22T00:45:40.650222+00:00 20000067.858999971300 28999999.991000059992 48000000.016999989748 22303675.397999998182 60270.031732091 2023-11-22T00:45:41.652620+00:00 20000067.861999988556 29000000.005999919027 47999999.994999997318 22303675.368999999017 60270.031743692 2023-11-22T00:45:42.655017+00:00 20000067.863999959081 29000000.011000040919 47999999.966999977827 22303675.541999999434 60270.031755294 2023-11-22T00:45:43.657406+00:00 20000067.862000111490 28999999.978999968618 48000000.051999993622 22303675.914999991655 60270.031766715 2023-11-22T00:45:44.644173+00:00 20000067.859999898821 29000000.016000028700 47999999.977000057697 22303675.073000010103 60270.031778317 2023-11-22T00:45:45.646568+00:00 20000067.860000010580 28999999.977999929339 47999999.964999966323 22303675.227999988943 60270.031789918 2023-11-22T00:45:46.648957+00:00 20000067.863000039011 29000000.002000089735 48000000.033999979496 22303675.638000011444 60270.031801520 2023-11-22T00:45:47.651359+00:00 20000067.861000061035 29000000.004999998957 48000000.014000058174 22303675.373999979347 60270.031813122 2023-11-22T00:45:48.653760+00:00 20000067.863999959081 29000000.001999970526 47999999.955999970436 22303675.395000010729 60270.031824724 2023-11-22T00:45:49.656153+00:00 20000067.858999971300 28999999.993000000715 48000000.021999962628 22303675.357000019401 60270.031836326 2023-11-22T00:45:50.658542+00:00 20000067.861999988556 29000000.021999999881 47999999.952000021935 22303675.995999988168 60270.031847852 2023-11-22T00:45:51.654431+00:00 20000067.858999971300 28999999.993999999017 48000000.055999986827 22303675.995999988168 60270.031859454 2023-11-22T00:45:52.656827+00:00 20000067.861000061035 28999999.971000000834 47999999.983999967575 22303675.953999999911 60270.031870875 2023-11-22T00:45:53.643597+00:00 20000067.868999961764 29000000.025000009686 47999999.990000009537 22303675.750999990851 60270.031882477 2023-11-22T00:45:54.645996+00:00 20000067.856999989599 28999999.996999979019 48000000.021000027657 22303675.930000010878 60270.031894078 2023-11-22T00:45:55.648399+00:00 20000067.861999988556 28999999.997000008821 47999999.963000059128 22303675.912999991328 60270.031905680 2023-11-22T00:45:56.650801+00:00 20000067.862000111490 28999999.983000010252 47999999.995999932289 22303675.620999988168 60270.031917282 2023-11-22T00:45:57.653188+00:00 20000067.858999971300 29000000.010999981314 48000000.018000006676 22303675.668000038713 60270.031928884 2023-11-22T00:45:58.655582+00:00 20000067.861999988556 29000000.016000028700 48000000.064000010490 22303675.900999959558 60270.031940486 2023-11-22T00:45:59.657976+00:00 20000067.863000039011 28999999.993999961764 47999999.980999946594 22303675.356000009924 60270.031951907 2023-11-22T00:46:00.644743+00:00 20000067.864000000060 29000000.016000028700 47999999.961000002921 22303675.953999999911 60270.031963689 2023-11-22T00:46:01.662763+00:00 20000067.857000000775 28999999.978999968618 48000000.002999991179 22303676.747999969870 60270.031975111 2023-11-22T00:46:02.649538+00:00 20000067.861000001431 28999999.997000038624 48000000.006000012159 22303675.724000100046 60270.031986712 2023-11-22T00:46:03.651935+00:00 20000067.861000001431 29000000.008999999613 47999999.994999997318 22303676.227000001818 60270.031998133 2023-11-22T00:46:04.638704+00:00 20000067.863999988884 28999999.991999980062 48000000.031999982893 22303676.176999930292 60270.032009915 2023-11-22T00:46:05.656719+00:00 20000067.859999999404 29000000.027000010014 48000000.004000008106 22303676.035000089556 60270.032021517 2023-11-22T00:46:06.659115+00:00 20000067.863000020385 28999999.986999988556 47999999.989000022411 22303675.836999889463 60270.032032939 2023-11-22T00:46:07.645890+00:00 20000067.861999988556 28999999.990000009537 47999999.978999972343 22303675.752000089735 60270.032044721 2023-11-22T00:46:08.663901+00:00 20000067.861999988556 29000000.026000019163 48000000.000999987125 22303676.283999919891 60270.032056142 2023-11-22T00:46:09.650678+00:00 20000067.859000001103 28999999.955999970436 47999999.936000049114 22303676.173000101000 60270.032067744 2023-11-22T00:46:10.653078+00:00 20000067.861000001431 29000000.036000009626 48000000.084999978542 22303676.059999939054 60270.032079165 2023-11-22T00:46:11.639849+00:00 20000067.861000001431 28999999.988999959081 48000000.008000023663 22303676.184999939054 60270.032090947 2023-11-22T00:46:12.657868+00:00 20000067.865000009537 29000000.014999989420 47999999.994999997318 22303676.506000038236 60270.032102369 2023-11-22T00:46:13.644645+00:00 20000067.862000018358 28999999.989000078291 48000000.034000039101 22303676.159999970347 60270.032113970 2023-11-22T00:46:14.647040+00:00 20000067.857999980450 29000000.018000010401 47999999.935999989510 22303676.214000109583 60270.032125753 2023-11-22T00:46:15.665050+00:00 20000067.861000001431 28999999.962999939919 48000000.007999897003 22303676.227999929339 60270.032137174 2023-11-22T00:46:16.651828+00:00 20000067.864000018686 29000000.011000040919 47999999.963000059128 22303676.677999969572 60270.032148776 2023-11-22T00:46:17.654226+00:00 20000067.858999971300 29000000.011999960989 48000000.062000043690 22303676.453000068665 60270.032160196 2023-11-22T00:46:18.640997+00:00 20000067.863000039011 28999999.998999949545 47999999.990000009537 22303676.269999980927 60270.032171980 2023-11-22T00:46:19.659010+00:00 20000067.859999950975 28999999.964000109583 47999999.972999930382 22303676.182000041008 60270.032183400 2023-11-22T00:46:20.645785+00:00 20000067.862000048161 29000000.029999971390 48000000.014999993145 22303676.530999898911 60270.032195002 2023-11-22T00:46:21.648183+00:00 20000067.859999950975 28999999.988999959081 47999999.973999977112 22303676.489000078291 60270.032206604 2023-11-22T00:46:22.650579+00:00 20000067.864000018686 29000000.028000000864 48000000.065999999642 22303676.888000011444 60270.032218206 2023-11-22T00:46:23.652976+00:00 20000067.862999979407 28999999.976000070572 47999999.965000003576 22303676.708999991417 60270.032229808 2023-11-22T00:46:24.655371+00:00 20000067.859000030905 29000000.012999888510 48000000.010000012815 22303676.398999929428 60270.032241229 2023-11-22T00:46:25.642143+00:00 20000067.861000001431 28999999.981000069529 47999999.988999992609 22303677.202000018209 60270.032253011 2023-11-22T00:46:26.660167+00:00 20000067.861000001431 28999999.993999999017 48000000.032999992371 22303676.960000000894 60270.032264432 2023-11-22T00:46:27.646932+00:00 20000067.860999941826 29000000.017000000924 47999999.955000013113 22303676.796999998391 60270.032276034 2023-11-22T00:46:28.649327+00:00 20000067.863000039011 28999999.998000010848 48000000.015999972820 22303676.557000000030 60270.032287636 2023-11-22T00:46:29.651726+00:00 20000067.861000061035 29000000.003999989480 48000000.055000007153 22303677.052000001073 60270.032299237 2023-11-22T00:46:30.654122+00:00 20000067.859999898821 29000000.001000020653 47999999.937000043690 22303677.111999999732 60270.032310764 2023-11-22T00:46:31.650015+00:00 20000067.861000061035 28999999.980999980122 47999999.929999947548 22303677.085000008345 60270.032322441 2023-11-22T00:46:32.658914+00:00 20000067.863999959081 29000000.000000000000 48000000.041000068188 22303676.824999991804 60270.032334043 2023-11-22T00:46:33.661308+00:00 20000067.863000039011 29000000.027000010014 48000000.044999957085 22303677.153000000864 60270.032345570 2023-11-22T00:46:34.657198+00:00 20000067.858999971300 28999999.984000001103 48000000.024999983609 22303677.043999999762 60270.032357171 2023-11-22T00:46:35.659589+00:00 20000067.861999988556 28999999.977000001818 47999999.958999991417 22303676.609000001103 60270.032368592 2023-11-22T00:46:36.646360+00:00 20000067.861000061035 29000000.030000030994 47999999.996999979019 22303676.779000010341 60270.032380194 2023-11-22T00:46:37.648755+00:00 20000067.860999941826 28999999.987999979407 48000000.009000062943 22303676.484999980778 60270.032391796 2023-11-22T00:46:38.651146+00:00 20000067.861000061035 29000000.020999971777 48000000.014999993145 22303676.604000028223 60270.032403397 2023-11-22T00:46:39.653536+00:00 20000067.860000010580 28999999.955000039190 48000000.041000008583 22303676.711999949068 60270.032414818 2023-11-22T00:46:40.640306+00:00 20000067.863999959081 29000000.028999980539 47999999.970999963582 22303676.296000000089 60270.032426601 2023-11-22T00:46:41.658321+00:00 20000067.860000010580 28999999.977999988943 47999999.958999991417 22303676.763000011444 60270.032438203 2023-11-22T00:46:42.660715+00:00 20000067.863000039011 29000000.020000040531 48000000.008000023663 22303677.041000008583 60270.032449624 2023-11-22T00:46:43.647492+00:00 20000067.861999988556 29000000.021999958903 48000000.032999992371 22303676.632000029087 60270.032461226 2023-11-22T00:46:44.649887+00:00 20000067.860000010580 28999999.994000021368 47999999.971000000834 22303677.046000000089 60270.032472827 2023-11-22T00:46:45.652283+00:00 20000067.862999919802 28999999.965999960899 48000000.004000000656 22303676.914999961853 60270.032484429 2023-11-22T00:46:46.654676+00:00 20000067.861000061035 29000000.028000000864 47999999.984000012279 22303677.254999998957 60270.032495850 2023-11-22T00:46:47.641451+00:00 20000067.861999988556 28999999.996000051498 48000000.034999996424 22303676.930999990553 60270.032507633 2023-11-22T00:46:48.659465+00:00 20000067.860000010580 29000000.006999969482 47999999.954999983311 22303677.336000028998 60270.032519054 2023-11-22T00:46:49.646237+00:00 20000067.861999988556 28999999.981000069529 47999999.997000008821 22303677.369000021368 60270.032530656 2023-11-22T00:46:50.648638+00:00 20000067.860999941826 29000000.032999988645 48000000.007000029087 22303676.781000021845 60270.032542258 2023-11-22T00:46:51.651033+00:00 20000067.861999988556 28999999.967000011355 47999999.983999967575 22303676.794999960810 60270.032553859 2023-11-22T00:46:52.653423+00:00 20000067.861999988556 29000000.013999938965 48000000.050000011921 22303677.095999959856 60270.032565461 2023-11-22T00:46:53.655811+00:00 20000067.864000078291 28999999.998000029474 48000000.014999993145 22303677.628000020981 60270.032576882 2023-11-22T00:46:54.642585+00:00 20000067.859000001103 29000000.001999970526 48000000.010999977589 22303677.366999980062 60270.032588664 2023-11-22T00:46:55.660599+00:00 20000067.859999999404 28999999.986999988556 47999999.984000086784 22303677.178000088781 60270.032600085 2023-11-22T00:46:56.647372+00:00 20000067.861000008881 29000000.022999998182 48000000.008999936283 22303676.932999968529 60270.032611687 2023-11-22T00:46:57.649770+00:00 20000067.861999988556 28999999.977000001818 47999999.963999986649 22303677.702999949455 60270.032623108 2023-11-22T00:46:58.636551+00:00 20000067.861999999732 29000000.019000049680 47999999.976999998093 22303677.750000000000 60270.032634891 2023-11-22T00:46:59.654560+00:00 20000067.863000009209 28999999.990999940783 48000000.078000068665 22303676.733000040054 60270.032646493 2023-11-22T00:47:00.656945+00:00 20000067.858999978751 28999999.971999999136 47999999.935999989510 22303677.647999998182 60270.032657913 2023-11-22T00:47:01.643719+00:00 20000067.861000001431 29000000.034000039101 47999999.951999902725 22303677.330000039190 60270.032669696 2023-11-22T00:47:02.661737+00:00 20000067.862000018358 29000000.001000050455 47999999.998000033200 22303677.425999999046 60270.032681117 2023-11-22T00:47:03.648507+00:00 20000067.861000001431 29000000.006000000983 48000000.088999986649 22303677.259999990463 60270.032692719 2023-11-22T00:47:04.650905+00:00 20000067.863999988884 28999999.997999999672 47999999.965000033379 22303677.875000000000 60270.032704321 2023-11-22T00:47:05.653307+00:00 20000067.861000001431 29000000.012000009418 47999999.981999993324 22303677.782999988645 60270.032715922 2023-11-22T00:47:06.655701+00:00 20000067.860000010580 28999999.948999989778 47999999.983999967575 22303677.911000009626 60270.032727343 2023-11-22T00:47:07.642468+00:00 20000067.861000001431 29000000.055999990553 48000000.038000002503 22303677.885999921709 60270.032738945 2023-11-22T00:47:08.644858+00:00 20000067.861999988556 28999999.961000028998 48000000.016000002623 22303677.785000089556 60270.032750728 2023-11-22T00:47:09.662883+00:00 20000067.861000001431 29000000.005999978632 47999999.954000003636 22303678.067999958992 60270.032762148 2023-11-22T00:47:10.649644+00:00 20000067.861000001431 29000000.022999998182 48000000.039999991655 22303677.523999929428 60270.032773750 2023-11-22T00:47:11.652044+00:00 20000067.861000001431 28999999.984000001103 47999999.957000017166 22303678.258000019938 60270.032785352 2023-11-22T00:47:12.654445+00:00 20000067.862999979407 28999999.995000001043 48000000.020999968052 22303677.613000039011 60270.032796954 2023-11-22T00:47:13.656841+00:00 20000067.860000010580 28999999.996999979019 47999999.957000017166 22303677.661000009626 60270.032808481 2023-11-22T00:47:14.652727+00:00 20000067.864000018686 28999999.995000001043 48000000.065999977291 22303677.693999998271 60270.032820082 2023-11-22T00:47:15.655124+00:00 20000067.861000001431 28999999.999000009149 47999999.969000041485 22303677.767999999225 60270.032831504 2023-11-22T00:47:16.641895+00:00 20000067.859999950975 29000000.022000011057 48000000.033999979496 22303677.433000009507 60270.032843105 2023-11-22T00:47:17.644286+00:00 20000067.861000001431 28999999.999000009149 47999999.967000007629 22303678.100999999791 60270.032854888 2023-11-22T00:47:18.662309+00:00 20000067.863000039011 28999999.987999979407 47999999.990000009537 22303678.199999999255 60270.032866309 2023-11-22T00:47:19.649080+00:00 20000067.860000010580 29000000.004000011832 48000000.021000027657 22303678.133999988437 60270.032877910 2023-11-22T00:47:20.651473+00:00 20000067.860999941826 28999999.991000000387 48000000.047999978065 22303677.981000009924 60270.032889512 2023-11-22T00:47:21.653863+00:00 20000067.865000009537 29000000.000999990851 47999999.970000028610 22303678.405000001192 60270.032901114 2023-11-22T00:47:22.656257+00:00 20000067.858000040054 28999999.991999980062 48000000.007999897003 22303678.680999990553 60270.032912535 2023-11-22T00:47:23.643035+00:00 20000067.860999941826 29000000.001999970526 47999999.972000002861 22303678.495000001043 60270.032924318 2023-11-22T00:47:24.661054+00:00 20000067.863000039011 29000000.003000020981 48000000.012000076473 22303678.361999988556 60270.032935739 2023-11-22T00:47:25.647826+00:00 20000067.861999988556 29000000.011000040919 47999999.970999963582 22303678.214000020176 60270.032947341 2023-11-22T00:47:26.650226+00:00 20000067.863999959081 28999999.978000041097 48000000.047000050545 22303678.366999980062 60270.032958942 2023-11-22T00:47:27.652626+00:00 20000067.856000069529 29000000.000999931246 47999999.986999988556 22303678.847999989986 60270.032970544 2023-11-22T00:47:28.655021+00:00 20000067.865000009537 29000000.026000019163 47999999.968999981880 22303678.311000049114 60270.032982146 2023-11-22T00:47:29.657415+00:00 20000067.857999920845 28999999.986999988556 48000000.010000012815 22303678.154999971390 60270.032993567 2023-11-22T00:47:30.644198+00:00 20000067.867000099272 29000000.000000000000 48000000.018999986351 22303678.551999989897 60270.033005350 2023-11-22T00:47:31.662215+00:00 20000067.858999971300 29000000.006000038236 47999999.993000000715 22303678.064000010490 60270.033016771 2023-11-22T00:47:32.648993+00:00 20000067.863999959081 28999999.998000029474 48000000.034000009298 22303678.343999978155 60270.033028373 2023-11-22T00:47:33.651389+00:00 20000067.858000040054 29000000.020999908447 47999999.954999983311 22303678.410000029951 60270.033039793 2023-11-22T00:47:34.638158+00:00 20000067.861999988556 28999999.966000080109 47999999.998000033200 22303678.480000019073 60270.033051576 2023-11-22T00:47:35.656167+00:00 20000067.861999988556 29000000.013999938965 48000000.000999987125 22303678.737999979407 60270.033062997 2023-11-22T00:47:36.642939+00:00 20000067.860000010580 28999999.993999961764 48000000.037999987602 22303678.254999998957 60270.033074599 2023-11-22T00:47:37.645335+00:00 20000067.860999941826 29000000.005000110716 47999999.990999996662 22303678.748999949545 60270.033086381 2023-11-22T00:47:38.663350+00:00 20000067.861000061035 28999999.993999961764 48000000.002000026405 22303678.527000069618 60270.033097803 2023-11-22T00:47:39.650125+00:00 20000067.861999988556 28999999.995999928564 48000000.034999966621 22303678.503999948502 60270.033109404 2023-11-22T00:47:40.652528+00:00 20000067.863000039011 29000000.013999998569 47999999.998000033200 22303678.217000011355 60270.033120825 2023-11-22T00:47:41.639301+00:00 20000067.860999941826 28999999.988000001758 47999999.950999982655 22303679.092000011355 60270.033132608 2023-11-22T00:47:42.657311+00:00 20000067.861000061035 28999999.997000008821 47999999.998000033200 22303679.016000028700 60270.033144029 2023-11-22T00:47:43.644082+00:00 20000067.860999941826 28999999.995999988168 47999999.967000007629 22303678.949000000954 60270.033155630 2023-11-22T00:47:44.646477+00:00 20000067.861999988556 29000000.013000000268 48000000.008000023663 22303678.888999938965 60270.033167232 2023-11-22T00:47:45.648871+00:00 20000067.861999988556 29000000.011000011116 47999999.991999976337 22303679.125000000000 60270.033178834 2023-11-22T00:47:46.651264+00:00 20000067.861000061035 29000000.002999991179 48000000.072999946773 22303679.092000011355 60270.033190436 2023-11-22T00:47:47.653657+00:00 20000067.863000039011 28999999.977000001818 47999999.917000062764 22303679.344000101089 60270.033201857 2023-11-22T00:47:48.640432+00:00 20000067.861000001431 29000000.000000029802 48000000.065999977291 22303679.023999929428 60270.033213640 2023-11-22T00:47:49.658452+00:00 20000067.861000001431 29000000.005999978632 47999999.977999933064 22303679.118000030518 60270.033225060 2023-11-22T00:47:50.645220+00:00 20000067.861999999732 29000000.000000000000 48000000.040000081062 22303679.034999970347 60270.033236662 2023-11-22T00:47:51.647613+00:00 20000067.861000001431 28999999.989000018686 47999999.983000002801 22303679.322000030428 60270.033248264 2023-11-22T00:47:52.650007+00:00 20000067.861000001431 29000000.006999969482 47999999.968999996781 22303679.138000011444 60270.033259866 2023-11-22T00:47:53.652411+00:00 20000067.859999999404 28999999.986999988556 47999999.984000012279 22303679.440999981016 60270.033271392 2023-11-22T00:47:54.648299+00:00 20000067.863999988884 29000000.050000008196 48000000.018999986351 22303679.082000020891 60270.033283070 2023-11-22T00:47:55.657201+00:00 20000067.859000001103 28999999.990000009537 48000000.056999981403 22303679.213999990374 60270.033294671 2023-11-22T00:47:56.659599+00:00 20000067.861000001431 28999999.999000009149 47999999.954000003636 22303679.215999960899 60270.033306198 2023-11-22T00:47:57.655487+00:00 20000067.865000009537 28999999.986000001431 47999999.998000033200 22303679.370000001043 60270.033317800 2023-11-22T00:47:58.657876+00:00 20000067.856999989599 28999999.984000030905 48000000.014999993145 22303679.286000009626 60270.033329220 2023-11-22T00:47:59.644648+00:00 20000067.863000009209 29000000.004999998957 47999999.973999977112 22303679.519000049680 60270.033340822 2023-11-22T00:48:00.647040+00:00 20000067.860999971628 29000000.000000000000 47999999.988000042737 22303680.077999949455 60270.033352424 2023-11-22T00:48:01.649443+00:00 20000067.863000039011 29000000.013999938965 48000000.011999957263 22303679.746000051498 60270.033364026 2023-11-22T00:48:02.651834+00:00 20000067.861999988556 28999999.978999968618 48000000.017000079155 22303679.488000001758 60270.033375447 2023-11-22T00:48:03.638603+00:00 20000067.860000010580 29000000.017000079155 48000000.014999993145 22303679.554999999702 60270.033387229 2023-11-22T00:48:04.656618+00:00 20000067.861000001431 28999999.985000010580 47999999.981999993324 22303679.333000000566 60270.033398831 2023-11-22T00:48:05.659010+00:00 20000067.862999979407 29000000.028000000864 47999999.998000033200 22303679.763999998569 60270.033410252 2023-11-22T00:48:06.645782+00:00 20000067.859000030905 28999999.990999940783 48000000.005000002682 22303679.624000001699 60270.033421854 2023-11-22T00:48:07.648187+00:00 20000067.861999988556 28999999.991999980062 47999999.979999899864 22303680.116999998689 60270.033433456 2023-11-22T00:48:08.650581+00:00 20000067.861000001431 28999999.984000090510 47999999.966000080109 22303679.712000008672 60270.033445057 2023-11-22T00:48:09.652981+00:00 20000067.861999988556 28999999.988999959081 48000000.038999922574 22303680.059999998659 60270.033456478 2023-11-22T00:48:10.639747+00:00 20000067.862999979407 29000000.026000019163 48000000.045999996364 22303679.426999989897 60270.033468261 2023-11-22T00:48:11.657766+00:00 20000067.859000030905 29000000.003000020981 47999999.961000077426 22303680.066000010818 60270.033479682 2023-11-22T00:48:12.644544+00:00 20000067.866000000387 29000000.012999888510 48000000.049999952316 22303679.515999969095 60270.033491284 2023-11-22T00:48:13.646939+00:00 20000067.861000001431 28999999.980000019073 47999999.924999952316 22303679.377000030130 60270.033502886 2023-11-22T00:48:14.649335+00:00 20000067.861000001431 29000000.003000020981 48000000.001000002027 22303679.964999970049 60270.033514488 2023-11-22T00:48:15.651736+00:00 20000067.860000010580 29000000.001999970526 48000000.018999986351 22303679.833999991417 60270.033526090 2023-11-22T00:48:16.654132+00:00 20000067.861999988556 28999999.996000051498 48000000.008000001311 22303680.037999991328 60270.033537510 2023-11-22T00:48:17.640904+00:00 20000067.863999959081 28999999.986999999732 47999999.988999992609 22303679.964000049978 60270.033549293 2023-11-22T00:48:18.658917+00:00 20000067.856000069529 29000000.017000000924 48000000.029000006616 22303679.881999969482 60270.033560714 2023-11-22T00:48:19.645687+00:00 20000067.863999959081 28999999.988000009209 48000000.009999990463 22303679.724000040442 60270.033572316 2023-11-22T00:48:20.648083+00:00 20000067.861999988556 28999999.995000001043 47999999.959999978542 22303679.841999951750 60270.033583918 2023-11-22T00:48:21.650483+00:00 20000067.860000010580 29000000.025999989361 48000000.014000058174 22303680.489000018686 60270.033595520 2023-11-22T00:48:22.652879+00:00 20000067.860000010580 29000000.015999998897 47999999.998999953270 22303679.899999979883 60270.033607121 2023-11-22T00:48:23.655276+00:00 20000067.863000039011 28999999.949999991804 47999999.904000036418 22303679.976000010967 60270.033618542 2023-11-22T00:48:24.642049+00:00 20000067.861999988556 29000000.010000020266 48000000.072999946773 22303680.133000019938 60270.033630325 2023-11-22T00:48:25.660068+00:00 20000067.861999988556 29000000.035999979824 47999999.993000030518 22303680.194999989122 60270.033641746 2023-11-22T00:48:26.646836+00:00 20000067.861999988556 28999999.989000018686 48000000.077000021935 22303680.167999979109 60270.033653348 2023-11-22T00:48:27.649231+00:00 20000067.860000010580 28999999.976000010967 47999999.993999958038 22303679.989000078291 60270.033664949 2023-11-22T00:48:28.651630+00:00 20000067.863999959081 29000000.014999989420 47999999.950000047684 22303680.265999909490 60270.033676551 2023-11-22T00:48:29.654023+00:00 20000067.856999989599 28999999.985000010580 47999999.972999930382 22303679.927999969572 60270.033687972 2023-11-22T00:48:30.640793+00:00 20000067.863999959081 29000000.009999990463 48000000.055000066757 22303679.753000020981 60270.033699574 2023-11-22T00:48:31.643186+00:00 20000067.860000010580 29000000.000999990851 47999999.990999937057 22303679.952000018209 60270.033711357 2023-11-22T00:48:32.661205+00:00 20000067.864000078291 29000000.013000011444 47999999.989000082016 22303679.728999968618 60270.033722777 2023-11-22T00:48:33.647974+00:00 20000067.860000010580 29000000.008999999613 47999999.936999917030 22303680.071000099182 60270.033734379 2023-11-22T00:48:34.650363+00:00 20000067.860999941826 28999999.981999989599 48000000.047999978065 22303680.318999890238 60270.033745981 2023-11-22T00:48:35.652763+00:00 20000067.861000061035 29000000.001999970526 47999999.986000061035 22303679.967000011355 60270.033757583 2023-11-22T00:48:36.655160+00:00 20000067.863999959081 28999999.981000069529 48000000.027000002563 22303680.121000051498 60270.033769109 2023-11-22T00:48:37.651047+00:00 20000067.858999971300 29000000.013999938965 47999999.985999986529 22303680.580000039190 60270.033780711 2023-11-22T00:48:38.653441+00:00 20000067.861999988556 28999999.986000061035 47999999.983999997377 22303680.302999969572 60270.033792132 2023-11-22T00:48:39.640218+00:00 20000067.863000039011 29000000.007999900728 48000000.060000002384 22303680.190999981016 60270.033803734 2023-11-22T00:48:40.642611+00:00 20000067.861999988556 29000000.021000031382 47999999.972000002861 22303680.223999980837 60270.033815517 2023-11-22T00:48:41.660629+00:00 20000067.861999999732 28999999.985000010580 47999999.990999996662 22303680.356000069529 60270.033826937 2023-11-22T00:48:42.647402+00:00 20000067.859000001103 29000000.006999969482 47999999.991999976337 22303680.008999940008 60270.033838539 2023-11-22T00:48:43.649800+00:00 20000067.861999999732 29000000.001000050455 47999999.994999997318 22303680.266999959946 60270.033850141 2023-11-22T00:48:44.652192+00:00 20000067.861000008881 29000000.001000050455 48000000.023000001907 22303680.899000048637 60270.033861743 2023-11-22T00:48:45.654580+00:00 20000067.860999990255 28999999.984999898821 47999999.961000032723 22303680.764000058174 60270.033873164 2023-11-22T00:48:46.641353+00:00 20000067.861000001431 29000000.006000038236 47999999.987999983132 22303680.325999978930 60270.033884766 2023-11-22T00:48:47.643752+00:00 20000067.861999999732 28999999.993999961764 47999999.986999988556 22303680.567999958992 60270.033896368 2023-11-22T00:48:48.646144+00:00 20000067.863000009209 28999999.993000030518 48000000.069000013173 22303680.743999961764 60270.033907969 2023-11-22T00:48:49.648537+00:00 20000067.856999989599 29000000.011000040919 47999999.981999993324 22303680.577000018209 60270.033919571 2023-11-22T00:48:50.650936+00:00 20000067.863999988884 28999999.993000030518 47999999.993000030518 22303681.018000010401 60270.033931173 2023-11-22T00:48:51.653329+00:00 20000067.863000009209 29000000.023999929428 47999999.980000019073 22303680.719000000507 60270.033942774 2023-11-22T00:48:52.655720+00:00 20000067.860000010580 28999999.999000068754 48000000.036000013351 22303680.673999998719 60270.033954196 2023-11-22T00:48:53.642485+00:00 20000067.863000009209 29000000.004999998957 47999999.976999998093 22303680.875000000000 60270.033965978 2023-11-22T00:48:54.660495+00:00 20000067.860000010580 28999999.980000000447 48000000.029999971390 22303680.736000001431 60270.033977399 2023-11-22T00:48:55.647265+00:00 20000067.861999988556 28999999.984999999404 47999999.970999963582 22303681.008999999613 60270.033989001 2023-11-22T00:48:56.649665+00:00 20000067.861999988556 29000000.006999999285 48000000.054000020027 22303681.179000008851 60270.034000422 2023-11-22T00:48:57.636440+00:00 20000067.861000001431 29000000.015999998897 47999999.963999986649 22303681.579999979585 60270.034012205 2023-11-22T00:48:58.654458+00:00 20000067.862999979407 29000000.001999989152 47999999.999000072479 22303681.136999990791 60270.034023806 2023-11-22T00:48:59.656850+00:00 20000067.861000001431 28999999.990000009537 48000000.016999997199 22303680.793999999762 60270.034035305 2023-11-22T00:49:00.650363+00:00 20000067.860000010580 28999999.977000001818 47999999.965000003576 22303680.934000018984 60270.034046907 2023-11-22T00:49:01.652763+00:00 20000067.862999979407 29000000.037999991328 48000000.079999983311 22303681.300999999046 60270.034058328 2023-11-22T00:49:02.639536+00:00 20000067.860000010580 28999999.979000028223 47999999.917000032961 22303681.208000000566 60270.034070110 2023-11-22T00:49:03.657547+00:00 20000067.860000010580 28999999.991000000387 48000000.023000001907 22303680.991000000387 60270.034081532 2023-11-22T00:49:04.644318+00:00 20000067.862999979407 29000000.019999980927 48000000.009999990463 22303681.588999990374 60270.034093133 2023-11-22T00:49:05.646715+00:00 20000067.861000001431 28999999.995000001043 47999999.981999993324 22303681.579999979585 60270.034104735 2023-11-22T00:49:06.649108+00:00 20000067.861000001431 28999999.989000018686 48000000.032999992371 22303681.721000019461 60270.034116337 2023-11-22T00:49:07.651507+00:00 20000067.861999988556 28999999.986000001431 47999999.931999981403 22303681.364000018686 60270.034127939 2023-11-22T00:49:08.653901+00:00 20000067.861999988556 29000000.030999958515 47999999.999000012875 22303681.662999991328 60270.034139359 2023-11-22T00:49:09.640672+00:00 20000067.860000010580 28999999.983000040054 48000000.018000006676 22303681.170000020415 60270.034151142 2023-11-22T00:49:10.658689+00:00 20000067.860000010580 28999999.998999949545 48000000.001999966800 22303681.241999980062 60270.034162563 2023-11-22T00:49:11.645466+00:00 20000067.863000039011 29000000.030000030994 48000000.037999987602 22303681.202000018209 60270.034174165 2023-11-22T00:49:12.647862+00:00 20000067.860000010580 28999999.967999991030 47999999.965000033379 22303681.214999970049 60270.034185767 2023-11-22T00:49:13.650257+00:00 20000067.861999988556 29000000.006000038236 48000000.009000062943 22303681.550000008196 60270.034197369 2023-11-22T00:49:14.652660+00:00 20000067.860999941826 29000000.016999959946 47999999.994999997318 22303681.801999989897 60270.034208789 2023-11-22T00:49:15.639430+00:00 20000067.863000039011 29000000.006999969482 48000000.024999983609 22303681.151999950409 60270.034220391 2023-11-22T00:49:16.641821+00:00 20000067.861999988556 29000000.004000071436 48000000.033999919891 22303681.488000039011 60270.034232174 2023-11-22T00:49:17.659835+00:00 20000067.861000061035 28999999.962000008672 47999999.955000042915 22303681.738999959081 60270.034243595 2023-11-22T00:49:18.646605+00:00 20000067.860999941826 29000000.011999960989 47999999.967000007629 22303681.749000068754 60270.034255197 2023-11-22T00:49:19.649003+00:00 20000067.863999959081 29000000.019999980927 48000000.021999962628 22303681.580999970436 60270.034266799 2023-11-22T00:49:20.651405+00:00 20000067.861000061035 28999999.988999959081 48000000.049000017345 22303681.876999970526 60270.034278400 2023-11-22T00:49:21.653801+00:00 20000067.858999971300 29000000.030000090599 47999999.976999998093 22303681.652000069618 60270.034289822 2023-11-22T00:49:22.640574+00:00 20000067.863999959081 28999999.984999898821 47999999.983000010252 22303682.191999908537 60270.034301604 2023-11-22T00:49:23.658585+00:00 20000067.859000090510 28999999.976000070572 48000000.015999987721 22303681.938000079244 60270.034313025 2023-11-22T00:49:24.645353+00:00 20000067.860999941826 29000000.011000040919 48000000.027000010014 22303681.944000009447 60270.034324626 2023-11-22T00:49:25.647745+00:00 20000067.861999988556 29000000.000999931246 47999999.995999991894 22303681.266999959946 60270.034336228 2023-11-22T00:49:26.650142+00:00 20000067.861999988556 28999999.993000030518 47999999.959999978542 22303681.504999998957 60270.034347830 2023-11-22T00:49:27.652541+00:00 20000067.861999988556 29000000.009999990463 47999999.993000030518 22303681.922999981791 60270.034359432 2023-11-22T00:49:28.654933+00:00 20000067.861000061035 29000000.000000000000 48000000.027999997139 22303681.970000028610 60270.034370853 2023-11-22T00:49:29.641703+00:00 20000067.863000039011 28999999.981999989599 47999999.962999999523 22303681.845999959856 60270.034382636 2023-11-22T00:49:30.659724+00:00 20000067.860000010580 29000000.022999998182 47999999.990000009537 22303681.646000031382 60270.034394057 2023-11-22T00:49:31.646491+00:00 20000067.861999988556 28999999.993999999017 48000000.035999946296 22303682.236000061035 60270.034405658 2023-11-22T00:49:32.648881+00:00 20000067.858999971300 28999999.995000001043 47999999.996000051498 22303682.159999970347 60270.034417185 2023-11-22T00:49:33.644767+00:00 20000067.861999988556 29000000.006000000983 47999999.927000053227 22303681.858999971300 60270.034428862 2023-11-22T00:49:34.653674+00:00 20000067.863000039011 29000000.015000000596 48000000.067999958992 22303681.952000018209 60270.034440464 2023-11-22T00:49:35.656071+00:00 20000067.859000001103 28999999.959999989718 48000000.008000023663 22303682.376999970526 60270.034451990 2023-11-22T00:49:36.651961+00:00 20000067.864999998361 29000000.018000010401 48000000.000999927521 22303682.007000088692 60270.034463667 2023-11-22T00:49:37.660864+00:00 20000067.859999988228 29000000.013999998569 48000000.001000046730 22303681.864999890327 60270.034475013 2023-11-22T00:49:38.641124+00:00 20000067.861999999732 29000000.000999990851 48000000.037999987602 22303682.008000019938 60270.034486796 2023-11-22T00:49:39.659135+00:00 20000067.861999999732 29000000.002000000328 47999999.942000031471 22303682.335999999195 60270.034498217 2023-11-22T00:49:40.645908+00:00 20000067.859000001103 29000000.000000000000 48000000.065999977291 22303681.846999999136 60270.034509819 2023-11-22T00:49:41.648310+00:00 20000067.861999988556 28999999.991999980062 47999999.932999968529 22303682.225000001490 60270.034521239 2023-11-22T00:49:42.635084+00:00 20000067.861000001431 28999999.980000019073 48000000.000000000000 22303682.307000000030 60270.034533022 2023-11-22T00:49:43.653094+00:00 20000067.862000018358 29000000.005999978632 48000000.016999997199 22303682.083000000566 60270.034544623 2023-11-22T00:49:44.655483+00:00 20000067.863000009209 28999999.997000038624 47999999.983999997377 22303682.363000009209 60270.034556045 2023-11-22T00:49:45.642256+00:00 20000067.861000001431 29000000.002999961376 48000000.016000002623 22303682.133999999613 60270.034567827 2023-11-22T00:49:46.660267+00:00 20000067.860999971628 28999999.986000001431 47999999.940999977291 22303681.859999980778 60270.034579248 2023-11-22T00:49:47.647043+00:00 20000067.862000018358 29000000.011000040919 48000000.038999997079 22303682.305000010878 60270.034590850 2023-11-22T00:49:48.649437+00:00 20000067.859999980778 29000000.023999989033 48000000.034000009298 22303682.322000000626 60270.034602271 2023-11-22T00:49:49.636209+00:00 20000067.860000010580 28999999.992000039667 48000000.013999998569 22303682.298000011593 60270.034614054 2023-11-22T00:49:50.654225+00:00 20000067.862999979407 28999999.998999949545 48000000.010999977589 22303682.369000021368 60270.034625474 2023-11-22T00:49:51.640997+00:00 20000067.863000039011 28999999.998000029474 47999999.936000049114 22303682.558999959379 60270.034637076 2023-11-22T00:49:52.643391+00:00 20000067.860000010580 29000000.000000000000 48000000.045999996364 22303682.279000040144 60270.034648859 2023-11-22T00:49:53.661405+00:00 20000067.861999988556 28999999.995999928564 48000000.022000007331 22303682.934999998659 60270.034660280 2023-11-22T00:49:54.648180+00:00 20000067.862999979407 29000000.019000049680 47999999.983999967575 22303682.380999978632 60270.034671881 2023-11-22T00:49:55.650560+00:00 20000067.859000030905 28999999.985000010580 47999999.994999997318 22303682.263999998569 60270.034683483 2023-11-22T00:49:56.652936+00:00 20000067.862999979407 29000000.001999970526 48000000.000000000000 22303682.848999980837 60270.034695085 2023-11-22T00:49:57.655312+00:00 20000067.860000010580 28999999.993999961764 47999999.957999937236 22303682.741000000387 60270.034706505 2023-11-22T00:49:58.642078+00:00 20000067.861999988556 28999999.996999979019 48000000.073000073433 22303682.632000029087 60270.034718107 2023-11-22T00:49:59.644471+00:00 20000067.862999979407 29000000.022000070661 47999999.906999953091 22303682.764999989420 60270.034729709 2023-11-22T00:50:00.646857+00:00 20000067.862000048161 28999999.991999980062 48000000.059000022709 22303682.715000029653 60270.034741311 2023-11-22T00:50:01.649252+00:00 20000067.859999950975 28999999.978000041097 47999999.937999956310 22303683.250000000000 60270.034752913 2023-11-22T00:50:02.651653+00:00 20000067.860000010580 29000000.005999919027 48000000.096000082791 22303683.099999960512 60270.034764514 2023-11-22T00:50:03.654057+00:00 20000067.863999959081 29000000.009000059217 47999999.955999970436 22303683.060000058264 60270.034776116 2023-11-22T00:50:04.656455+00:00 20000067.861000061035 28999999.967999938875 48000000.005000002682 22303683.006999969482 60270.034787538 2023-11-22T00:50:05.643225+00:00 20000067.860000010580 29000000.039000030607 47999999.944000013173 22303683.437000039965 60270.034799139 2023-11-22T00:50:06.645617+00:00 20000067.860000010580 28999999.983000040054 48000000.031999997795 22303683.135999921709 60270.034810741 2023-11-22T00:50:07.648009+00:00 20000067.862999919802 28999999.985000010580 48000000.052000001073 22303683.305999990553 60270.034822343 2023-11-22T00:50:08.650417+00:00 20000067.861000061035 29000000.037000000477 47999999.956000000238 22303683.103999968618 60270.034833764 2023-11-22T00:50:09.637193+00:00 20000067.861999988556 28999999.986000001431 47999999.990999996662 22303684.307000041008 60270.034845546 2023-11-22T00:50:10.655211+00:00 20000067.863000039011 29000000.015999998897 48000000.084000021219 22303683.253000020981 60270.034857148 2023-11-22T00:50:11.657606+00:00 20000067.858999971300 28999999.951000008732 47999999.930000007153 22303683.042999979109 60270.034868569 2023-11-22T00:50:12.644374+00:00 20000067.863999959081 29000000.021999981254 47999999.981000013649 22303683.205000039190 60270.034880171 2023-11-22T00:50:13.646775+00:00 20000067.861000061035 28999999.978999998420 47999999.958999991417 22303683.952000018209 60270.034891773 2023-11-22T00:50:14.649166+00:00 20000067.860000010580 29000000.025999989361 48000000.049999952316 22303683.395999908447 60270.034903375 2023-11-22T00:50:15.651556+00:00 20000067.860999941826 29000000.012000020593 48000000.023000001907 22303683.456000089645 60270.034914901 2023-11-22T00:50:16.647442+00:00 20000067.861000061035 28999999.984999980778 47999999.986999988556 22303682.987999919802 60270.034926578 2023-11-22T00:50:17.656349+00:00 20000067.861999988556 29000000.002000030130 47999999.996000051498 22303682.981000069529 60270.034937924 2023-11-22T00:50:18.636618+00:00 20000067.860000010580 29000000.013999998569 48000000.016000032425 22303683.549000021070 60270.034949706 2023-11-22T00:50:19.654633+00:00 20000067.863999959081 28999999.989999949932 47999999.964999906719 22303683.491999980062 60270.034961383 2023-11-22T00:50:20.663530+00:00 20000067.860000010580 29000000.002000030130 47999999.996000051498 22303683.699999928474 60270.034972729 2023-11-22T00:50:21.643798+00:00 20000067.861999988556 29000000.013000011444 48000000.049999952316 22303684.096999999136 60270.034984512 2023-11-22T00:50:22.661811+00:00 20000067.865000009537 28999999.992999970913 47999999.983000040054 22303683.675000071526 60270.034995933 2023-11-22T00:50:23.648584+00:00 20000067.857999920845 28999999.985000010580 48000000.019000053406 22303683.146999958903 60270.035007535 2023-11-22T00:50:24.650984+00:00 20000067.860000010580 29000000.008999999613 47999999.982999920845 22303683.664000030607 60270.035018955 2023-11-22T00:50:25.637761+00:00 20000067.861999988556 29000000.000999990851 48000000.037999987602 22303683.791999939829 60270.035030738 2023-11-22T00:50:26.655774+00:00 20000067.865000009537 28999999.987000048161 47999999.949000000954 22303683.550999999046 60270.035042159 2023-11-22T00:50:27.642545+00:00 20000067.858000040054 29000000.022999998182 48000000.009999990463 22303684.070000000298 60270.035053761 2023-11-22T00:50:28.644940+00:00 20000067.863000039011 28999999.996999979019 48000000.015000000596 22303684.480999998748 60270.035065543 2023-11-22T00:50:29.662959+00:00 20000067.861999999732 28999999.982999920845 47999999.961999997497 22303684.147999998182 60270.035076965 2023-11-22T00:50:30.649731+00:00 20000067.859999999404 29000000.007000088692 47999999.989000007510 22303683.481000009924 60270.035088566 2023-11-22T00:50:31.652127+00:00 20000067.861000001431 28999999.995999928564 48000000.039999991655 22303683.838999990374 60270.035099987 2023-11-22T00:50:32.638908+00:00 20000067.861000001431 28999999.988000039011 47999999.941000007093 22303684.116000000387 60270.035111770 2023-11-22T00:50:33.656920+00:00 20000067.866000000387 29000000.006000038236 48000000.050999969244 22303683.635000020266 60270.035123191 2023-11-22T00:50:34.643698+00:00 20000067.861000001431 29000000.006999969482 48000000.011000037193 22303684.141999989748 60270.035134793 2023-11-22T00:50:35.646096+00:00 20000067.859999999404 29000000.003999948502 47999999.972000002861 22303683.896000001580 60270.035146395 2023-11-22T00:50:36.648496+00:00 20000067.861999988556 28999999.984000090510 48000000.052999973297 22303683.689000010490 60270.035157996 2023-11-22T00:50:37.650889+00:00 20000067.858000010252 29000000.020999908447 47999999.975000016391 22303684.201000008732 60270.035169598 2023-11-22T00:50:38.653286+00:00 20000067.861000001431 28999999.989000078291 47999999.980000019073 22303684.052000019699 60270.035181019 2023-11-22T00:50:39.640052+00:00 20000067.863000009209 29000000.008999940008 48000000.003999948502 22303684.211999949068 60270.035192802 2023-11-22T00:50:40.658067+00:00 20000067.865000009537 29000000.000000000000 47999999.998999953270 22303683.953999999911 60270.035204222 2023-11-22T00:50:41.644836+00:00 20000067.857999980450 28999999.988000039011 48000000.006000041962 22303684.336000028998 60270.035215824 2023-11-22T00:50:42.647227+00:00 20000067.863000039011 29000000.016999959946 47999999.968000046909 22303683.953000009060 60270.035227426 2023-11-22T00:50:43.649627+00:00 20000067.857999980450 28999999.975000020117 48000000.034999966621 22303684.143999990076 60270.035239028 2023-11-22T00:50:44.652028+00:00 20000067.862999979407 29000000.026000019163 47999999.978999972343 22303684.111999988556 60270.035250449 2023-11-22T00:50:45.638798+00:00 20000067.863000039011 29000000.021999999881 47999999.966000080109 22303683.912999991328 60270.035262051 2023-11-22T00:50:46.641190+00:00 20000067.859999950975 28999999.967000000179 48000000.035999886692 22303684.226000010967 60270.035273833 2023-11-22T00:50:47.659206+00:00 20000067.861000001431 29000000.008999999613 48000000.037000060081 22303684.846999999136 60270.035285254 2023-11-22T00:50:48.645985+00:00 20000067.863000039011 28999999.991000011563 47999999.945999979973 22303684.063000019640 60270.035296856 2023-11-22T00:50:49.648381+00:00 20000067.861999988556 29000000.008999988437 48000000.026999950409 22303684.005999978632 60270.035308458 2023-11-22T00:50:50.650774+00:00 20000067.860000010580 28999999.991000000387 48000000.031000003219 22303684.422999981791 60270.035320060 2023-11-22T00:50:51.653173+00:00 20000067.862999979407 28999999.990000009537 47999999.958999991417 22303684.381999969482 60270.035331481 2023-11-22T00:50:52.639953+00:00 20000067.861000001431 29000000.016999989748 48000000.023000016809 22303683.662000060081 60270.035343263 2023-11-22T00:50:53.657968+00:00 20000067.860000010580 29000000.008999999613 48000000.005999982357 22303684.225999951363 60270.035354684 2023-11-22T00:50:54.644729+00:00 20000067.862999979407 28999999.986000031233 47999999.988000012934 22303684.447000030428 60270.035366286 2023-11-22T00:50:55.647123+00:00 20000067.861000001431 29000000.004999998957 47999999.983999997377 22303684.602000001818 60270.035377888 2023-11-22T00:50:56.649518+00:00 20000067.860000010580 29000000.012999951839 47999999.966000020504 22303685.019000049680 60270.035389489 2023-11-22T00:50:57.651907+00:00 20000067.863000039011 28999999.980000019073 48000000.092000007629 22303684.888999938965 60270.035401091 2023-11-22T00:50:58.654301+00:00 20000067.863999959081 29000000.002000030130 47999999.902999997139 22303684.554000020027 60270.035412618 2023-11-22T00:50:59.650193+00:00 20000067.858000040054 28999999.989999949932 48000000.018000006676 22303684.962000008672 60270.035424295 2023-11-22T00:51:00.659084+00:00 20000067.862999919802 29000000.012000020593 48000000.000000000000 22303685.110000010580 60270.035435641 2023-11-22T00:51:01.639351+00:00 20000067.860000010580 29000000.005999978632 48000000.040999948978 22303684.654999971390 60270.035447423 2023-11-22T00:51:02.657360+00:00 20000067.863000039011 29000000.008999999613 47999999.980000019073 22303684.526999950409 60270.035458844 2023-11-22T00:51:03.644138+00:00 20000067.860999941826 28999999.997999969870 47999999.980000019073 22303684.996000051498 60270.035470446 2023-11-22T00:51:04.646532+00:00 20000067.861000061035 28999999.979000091553 47999999.998999953270 22303685.335000038147 60270.035482048 2023-11-22T00:51:05.648932+00:00 20000067.860999941826 28999999.992999911308 48000000.019999980927 22303684.916000008583 60270.035493650 2023-11-22T00:51:06.651329+00:00 20000067.859000090510 29000000.007000088692 47999999.980000019073 22303684.724999900907 60270.035505251 2023-11-22T00:51:07.653730+00:00 20000067.862999919802 29000000.003999948502 48000000.009000062943 22303685.082000020891 60270.035516672 2023-11-22T00:51:08.640498+00:00 20000067.862000111490 29000000.032999988645 48000000.038999922574 22303684.838000059128 60270.035528455 2023-11-22T00:51:09.658511+00:00 20000067.861999988556 28999999.991999980062 48000000.011000037193 22303684.764999989420 60270.035539876 2023-11-22T00:51:10.645281+00:00 20000067.862999919802 28999999.971999999136 48000000.037000060081 22303684.953999999911 60270.035551478 2023-11-22T00:51:11.647677+00:00 20000067.859000090510 29000000.004999998957 47999999.975999951363 22303685.360000010580 60270.035562899 2023-11-22T00:51:12.634455+00:00 20000067.859999898821 28999999.986000061035 47999999.957000017166 22303684.656000021845 60270.035574681 2023-11-22T00:51:13.652469+00:00 20000067.866000059992 29000000.013999938965 48000000.000000000000 22303685.403000000864 60270.035586283 2023-11-22T00:51:14.654862+00:00 20000067.858999971300 29000000.003000020981 48000000.011000007391 22303684.671000000089 60270.035597704 2023-11-22T00:51:15.641641+00:00 20000067.861999988556 28999999.980000019073 47999999.999999992549 22303685.436000000685 60270.035609487 2023-11-22T00:51:16.659657+00:00 20000067.861999988556 29000000.029000040144 48000000.013999998569 22303685.714999999851 60270.035620908 2023-11-22T00:51:17.646425+00:00 20000067.861000061035 28999999.987999919802 47999999.957000017166 22303685.085000000894 60270.035632510 2023-11-22T00:51:18.648825+00:00 20000067.860999941826 29000000.007000088692 48000000.033999979496 22303685.326000008732 60270.035643931 2023-11-22T00:51:19.635600+00:00 20000067.863000039011 29000000.004999998957 47999999.971000023186 22303685.585999999195 60270.035655713 2023-11-22T00:51:20.653612+00:00 20000067.856999989599 28999999.969999909401 47999999.998000033200 22303685.276000011712 60270.035667134 2023-11-22T00:51:21.640382+00:00 20000067.865000009537 29000000.019000049680 48000000.054999947548 22303684.870000001043 60270.035678736 2023-11-22T00:51:22.642775+00:00 20000067.861000001431 28999999.978999998420 47999999.973000049591 22303685.543999999762 60270.035690337 2023-11-22T00:51:23.645172+00:00 20000067.861000008881 29000000.026999998838 47999999.983999967575 22303685.074000000954 60270.035701939 2023-11-22T00:51:24.647571+00:00 20000067.863000001758 29000000.002999998629 48000000.016999959946 22303684.973999980837 60270.035713541 2023-11-22T00:51:25.649966+00:00 20000067.860999990255 29000000.000000000000 47999999.970000028610 22303685.459000021219 60270.035725143 2023-11-22T00:51:26.652364+00:00 20000067.861999999732 28999999.996000010520 48000000.004000067711 22303685.413999971002 60270.035736745 2023-11-22T00:51:27.654765+00:00 20000067.859000001103 28999999.986000001431 48000000.024999983609 22303685.193000018597 60270.035748166 2023-11-22T00:51:28.641533+00:00 20000067.862999990582 29000000.005999978632 47999999.993000030518 22303685.040000021458 60270.035759768 2023-11-22T00:51:29.643927+00:00 20000067.860000010580 28999999.997999999672 47999999.967999942601 22303685.364999949932 60270.035771369 2023-11-22T00:51:30.646328+00:00 20000067.863000009209 28999999.977000031620 48000000.049999952316 22303685.029000040144 60270.035782971 2023-11-22T00:51:31.648722+00:00 20000067.859999980778 29000000.033999979496 47999999.976000070572 22303685.542999979109 60270.035794392 2023-11-22T00:51:32.635486+00:00 20000067.863000009209 28999999.982999980450 47999999.983000040054 22303685.680999990553 60270.035806175 2023-11-22T00:51:33.653515+00:00 20000067.861000001431 29000000.017000019550 48000000.011999957263 22303685.778999980539 60270.035817777 2023-11-22T00:51:34.655922+00:00 20000067.861999988556 28999999.999000009149 47999999.993000030518 22303685.866000000387 60270.035829198 2023-11-22T00:51:35.642685+00:00 20000067.863000039011 29000000.009999990463 47999999.994999997318 22303685.776000019163 60270.035840800 2023-11-22T00:51:36.645080+00:00 20000067.858999971300 28999999.984000030905 48000000.010999999940 22303685.416000008583 60270.035852402 2023-11-22T00:51:37.647472+00:00 20000067.860000010580 28999999.991000000387 48000000.000999987125 22303685.922999981791 60270.035864003 2023-11-22T00:51:38.649866+00:00 20000067.861999988556 29000000.008999999613 48000000.012000016868 22303685.729000028223 60270.035875530 2023-11-22T00:51:39.645759+00:00 20000067.860000010580 28999999.991000000387 47999999.991999976337 22303685.860999941826 60270.035887207 2023-11-22T00:51:40.654656+00:00 20000067.864000018686 29000000.013000011444 48000000.030000001192 22303685.930999990553 60270.035898552 2023-11-22T00:51:41.634921+00:00 20000067.862999979407 29000000.013999938965 47999999.963999986649 22303686.184000018984 60270.035910335 2023-11-22T00:51:42.652937+00:00 20000067.858999971300 28999999.966000080109 48000000.012000016868 22303685.945999979973 60270.035921937 2023-11-22T00:51:43.655332+00:00 20000067.861000001431 29000000.019999980927 48000000.005999982357 22303686.180000070482 60270.035933358 2023-11-22T00:51:44.642105+00:00 20000067.861000001431 28999999.998000029474 47999999.990000009537 22303685.662999991328 60270.035944960 2023-11-22T00:51:45.644501+00:00 20000067.862000048161 29000000.005999919027 48000000.068000018597 22303685.440999981016 60270.035956562 2023-11-22T00:51:46.646902+00:00 20000067.863999959081 29000000.000000000000 47999999.939000010490 22303686.192999958992 60270.035968163 2023-11-22T00:51:47.649301+00:00 20000067.860000010580 28999999.985000010580 47999999.998000033200 22303686.514000058174 60270.035979584 2023-11-22T00:51:48.636073+00:00 20000067.862999979407 29000000.001000050455 47999999.994999893010 22303685.764999989420 60270.035991367 2023-11-22T00:51:49.654091+00:00 20000067.860000010580 28999999.995000001043 47999999.972000002861 22303686.279000040144 60270.036002788 2023-11-22T00:51:50.640861+00:00 20000067.861999988556 29000000.018000010401 48000000.027999997139 22303686.013000011444 60270.036014389 2023-11-22T00:51:51.643252+00:00 20000067.858999971300 28999999.979999899864 48000000.002000093460 22303686.307999968529 60270.036026172 2023-11-22T00:51:52.661266+00:00 20000067.862000111490 28999999.999000068754 48000000.001999966800 22303686.268999930471 60270.036037593 2023-11-22T00:51:53.648044+00:00 20000067.861999988556 29000000.011999960989 47999999.980000019073 22303685.798000101000 60270.036049195 2023-11-22T00:51:54.650442+00:00 20000067.862999919802 28999999.981999989599 47999999.977999933064 22303686.240000009537 60270.036060616 2023-11-22T00:51:55.637220+00:00 20000067.861999988556 29000000.019000049680 47999999.992000102997 22303686.204999919981 60270.036072399 2023-11-22T00:51:56.655231+00:00 20000067.858000040054 28999999.988999959081 48000000.006999969482 22303685.879999998957 60270.036083819 2023-11-22T00:51:57.642006+00:00 20000067.863000039011 29000000.026000019163 48000000.047999978065 22303687.366000059992 60270.036095421 2023-11-22T00:51:58.644400+00:00 20000067.860999941826 28999999.957999940962 47999999.987999998033 22303686.754999998957 60270.036107023 2023-11-22T00:51:59.646794+00:00 20000067.860000010580 29000000.041999999434 48000000.005999997258 22303686.513000011444 60270.036118625 2023-11-22T00:52:00.649173+00:00 20000067.863999959081 28999999.995999999344 47999999.973000019789 22303686.724999900907 60270.036130227 2023-11-22T00:52:01.651573+00:00 20000067.863000039011 29000000.011999990791 48000000.037999987602 22303686.715000029653 60270.036141647 2023-11-22T00:52:02.638344+00:00 20000067.858999971300 29000000.002000000328 47999999.978999972343 22303686.473000049591 60270.036153430 2023-11-22T00:52:03.656362+00:00 20000067.862000111490 28999999.984999999404 48000000.041000008583 22303686.361000001431 60270.036164851 2023-11-22T00:52:04.643136+00:00 20000067.859999898821 29000000.002999991179 47999999.975000016391 22303686.394000001252 60270.036176453 2023-11-22T00:52:05.645531+00:00 20000067.864000078291 29000000.006000008434 48000000.017000019550 22303686.164999999106 60270.036188055 2023-11-22T00:52:06.647927+00:00 20000067.855999950320 28999999.986999988556 47999999.982999980450 22303686.103999998420 60270.036199656 2023-11-22T00:52:07.650325+00:00 20000067.866000059992 28999999.992000009865 47999999.967999987304 22303686.761000011116 60270.036211078 2023-11-22T00:52:08.637098+00:00 20000067.860000010580 29000000.005999978632 48000000.010000050068 22303686.371000010520 60270.036222680 2023-11-22T00:52:09.639490+00:00 20000067.863999959081 29000000.011000040919 48000000.000999927521 22303686.734000001103 60270.036234462 2023-11-22T00:52:10.657507+00:00 20000067.860999941826 28999999.995999988168 48000000.029000036418 22303686.756999999285 60270.036245883 2023-11-22T00:52:11.644275+00:00 20000067.860000010580 28999999.992999970913 47999999.977999933064 22303686.708999991417 60270.036257484 2023-11-22T00:52:12.646666+00:00 20000067.861000061035 29000000.012000020593 48000000.039000026882 22303686.653000000864 60270.036269086 2023-11-22T00:52:13.649064+00:00 20000067.862999919802 28999999.976000010967 48000000.000000000000 22303686.942000001669 60270.036280688 2023-11-22T00:52:14.651458+00:00 20000067.863000039011 29000000.022999998182 47999999.957000017166 22303687.041999999434 60270.036292109 2023-11-22T00:52:15.638228+00:00 20000067.858999971300 28999999.995999988168 48000000.059000022709 22303686.911000009626 60270.036303892 2023-11-22T00:52:16.656250+00:00 20000067.861000001431 28999999.979999959469 47999999.949000000954 22303687.041000008583 60270.036315313 2023-11-22T00:52:17.643021+00:00 20000067.863000001758 29000000.037000060081 47999999.993000030518 22303686.845999959856 60270.036326915 2023-11-22T00:52:18.645416+00:00 20000067.861999999732 28999999.990999940783 47999999.990000009537 22303686.837999999523 60270.036338517 2023-11-22T00:52:19.647811+00:00 20000067.859000001103 28999999.980000019073 48000000.000000000000 22303687.240000009537 60270.036350118 2023-11-22T00:52:20.650201+00:00 20000067.863000009209 28999999.990000009537 47999999.997000001371 22303687.059000018984 60270.036361720 2023-11-22T00:52:21.652592+00:00 20000067.863999988884 29000000.014000058174 48000000.018999986351 22303686.912000000477 60270.036373246 2023-11-22T00:52:22.648480+00:00 20000067.859000001103 29000000.006999969482 48000000.008000023663 22303686.540000021458 60270.036384923 2023-11-22T00:52:23.657383+00:00 20000067.862000018358 28999999.982999920845 47999999.979999989271 22303687.265999969095 60270.036396269 2023-11-22T00:52:24.637646+00:00 20000067.859999980778 29000000.008000019938 48000000.008000023663 22303687.429000020027 60270.036408052 2023-11-22T00:52:25.655660+00:00 20000067.863000009209 29000000.001000050455 48000000.069000013173 22303687.161000009626 60270.036419473 2023-11-22T00:52:26.642430+00:00 20000067.861000001431 28999999.988000039011 47999999.925999999046 22303687.287000000477 60270.036431074 2023-11-22T00:52:27.644823+00:00 20000067.859999980778 29000000.007999900728 48000000.037000000477 22303687.559999939054 60270.036442676 2023-11-22T00:52:28.647224+00:00 20000067.865000009537 29000000.011000040919 47999999.977999992669 22303687.035000089556 60270.036454278 2023-11-22T00:52:29.649627+00:00 20000067.859000001103 28999999.983999971300 47999999.907999992371 22303687.419999960810 60270.036465880 2023-11-22T00:52:30.652022+00:00 20000067.861000001431 29000000.001000050455 48000000.103999972343 22303686.971999999136 60270.036477301 2023-11-22T00:52:31.638795+00:00 20000067.861000001431 29000000.006000038236 48000000.001999966800 22303687.794000029564 60270.036489083 2023-11-22T00:52:32.656810+00:00 20000067.864000018686 29000000.010999921709 48000000.027000069618 22303687.130999919027 60270.036500504 2023-11-22T00:52:33.643587+00:00 20000067.858999971300 28999999.977000001818 47999999.998000033200 22303687.685000058264 60270.036512106 2023-11-22T00:52:34.645973+00:00 20000067.861000001431 29000000.017000079155 47999999.954999923706 22303687.829999919981 60270.036523527 2023-11-22T00:52:35.632750+00:00 20000067.863000039011 28999999.998000029474 47999999.991000063717 22303687.739000078291 60270.036535310 2023-11-22T00:52:36.650773+00:00 20000067.861999988556 29000000.008999999613 48000000.031999953091 22303687.899999979883 60270.036546731 2023-11-22T00:52:37.637543+00:00 20000067.861999988556 28999999.986999999732 48000000.019999980927 22303688.041000008583 60270.036558333 2023-11-22T00:52:38.639934+00:00 20000067.861000001431 29000000.032999999821 47999999.983000040054 22303687.743999961764 60270.036570115 2023-11-22T00:52:39.657954+00:00 20000067.864000018686 28999999.973000001162 47999999.975999951363 22303687.639999989420 60270.036581536 2023-11-22T00:52:40.644724+00:00 20000067.859999950975 29000000.022999998182 48000000.032000057399 22303687.688000079244 60270.036593138 2023-11-22T00:52:41.647112+00:00 20000067.859000030905 28999999.935999989510 47999999.975999951363 22303688.127999901772 60270.036604740 2023-11-22T00:52:42.649514+00:00 20000067.861000001431 29000000.028000000864 47999999.947999998927 22303687.631000038236 60270.036616342 2023-11-22T00:52:43.651913+00:00 20000067.860999941826 29000000.004000011832 48000000.062000006437 22303687.407000061125 60270.036627762 2023-11-22T00:52:44.638683+00:00 20000067.863000039011 28999999.988999988884 47999999.958999991417 22303688.443999890238 60270.036639364 2023-11-22T00:52:45.641075+00:00 20000067.861000061035 28999999.998000029474 47999999.986999988556 22303687.635000109673 60270.036650966 2023-11-22T00:52:46.643464+00:00 20000067.861999988556 29000000.007999960333 48000000.001999996603 22303688.192999958992 60270.036662568 2023-11-22T00:52:47.645858+00:00 20000067.860999941826 29000000.024000048637 48000000.025999993086 22303688.235999941826 60270.036674170 2023-11-22T00:52:48.648251+00:00 20000067.861000061035 28999999.996999979019 47999999.979000031948 22303688.118000030518 60270.036685771 2023-11-22T00:52:49.650644+00:00 20000067.861999988556 28999999.975000020117 48000000.018999986351 22303687.664999961853 60270.036697373 2023-11-22T00:52:50.653048+00:00 20000067.860000010580 29000000.005999978632 48000000.046999990940 22303688.090000029653 60270.036708794 2023-11-22T00:52:51.639820+00:00 20000067.861999988556 29000000.010999981314 47999999.981999993324 22303687.234999999404 60270.036720396 2023-11-22T00:52:52.642214+00:00 20000067.862999919802 29000000.013999998569 48000000.016000032425 22303687.934000000358 60270.036731998 2023-11-22T00:52:53.644611+00:00 20000067.862000111490 28999999.995999988168 47999999.978999972343 22303687.800000000745 60270.036743599 2023-11-22T00:52:54.647001+00:00 20000067.858999971300 29000000.004000071436 47999999.994999997318 22303687.800000000745 60270.036755021 2023-11-22T00:52:55.633774+00:00 20000067.863000039011 29000000.001999970526 48000000.013999938965 22303687.800000000745 60270.036766803 2023-11-22T00:52:56.651805+00:00 20000067.858999971300 28999999.980999950320 47999999.972000002861 22303687.874000001699 60270.036778405 2023-11-22T00:52:57.654204+00:00 20000067.865000009537 28999999.990000009537 47999999.982000112534 22303687.534000009298 60270.036789826 2023-11-22T00:52:58.640968+00:00 20000067.860999941826 29000000.022999998182 48000000.069999933243 22303687.516999989748 60270.036801428 2023-11-22T00:52:59.643359+00:00 20000067.860000010580 29000000.001999970526 47999999.993999958038 22303687.869000021368 60270.036813030 2023-11-22T00:53:00.645743+00:00 20000067.863999959081 28999999.966000080109 47999999.948000073433 22303688.142999980599 60270.036824631 2023-11-22T00:53:01.648134+00:00 20000067.859000090510 29000000.029999971390 48000000.036999940872 22303687.488000009209 60270.036836158 2023-11-22T00:53:02.644023+00:00 20000067.863999959081 28999999.971999999136 47999999.944000013173 22303688.290000021458 60270.036847835 2023-11-22T00:53:03.652926+00:00 20000067.858999971300 29000000.018000010401 48000000.031000018120 22303688.162000000477 60270.036859180 2023-11-22T00:53:04.633192+00:00 20000067.861999988556 29000000.011999960989 47999999.947000026703 22303687.857999980450 60270.036870963 2023-11-22T00:53:05.651208+00:00 20000067.861999988556 29000000.001999970526 48000000.049999997020 22303688.572000030428 60270.036882640 2023-11-22T00:53:06.660110+00:00 20000067.860000010580 28999999.984000090510 48000000.009000003338 22303688.127999961376 60270.036893986 2023-11-22T00:53:07.640377+00:00 20000067.861999988556 29000000.013999938965 47999999.981999993324 22303687.893999990076 60270.036905768 2023-11-22T00:53:08.658392+00:00 20000067.862000111490 29000000.004999998957 48000000.013000011444 22303688.466000020504 60270.036917190 2023-11-22T00:53:09.645167+00:00 20000067.858999971300 28999999.975000020117 48000000.041999973357 22303688.540000021458 60270.036928791 2023-11-22T00:53:10.647558+00:00 20000067.863000001758 29000000.009999990463 47999999.963000059128 22303688.363999959081 60270.036940212 2023-11-22T00:53:11.634337+00:00 20000067.861000001431 29000000.001999970526 47999999.958999991417 22303688.448000010103 60270.036951995 2023-11-22T00:53:12.652355+00:00 20000067.866999998689 29000000.009000059217 48000000.043999969959 22303688.239000018686 60270.036963416 2023-11-22T00:53:13.639123+00:00 20000067.856999989599 28999999.984999999404 48000000.018000006676 22303688.236000001431 60270.036975018 2023-11-22T00:53:14.641513+00:00 20000067.863000009209 28999999.993999999017 48000000.010999977589 22303689.032999929041 60270.036986800 2023-11-22T00:53:15.659531+00:00 20000067.861999999732 29000000.002999998629 47999999.957000017166 22303688.775000099093 60270.036998221 2023-11-22T00:53:16.646304+00:00 20000067.859000001103 29000000.004999998957 47999999.996000051498 22303688.613999959081 60270.037009823 2023-11-22T00:53:17.648698+00:00 20000067.861999988556 29000000.010000009090 48000000.013000011444 22303688.983999971300 60270.037021244 2023-11-22T00:53:18.635471+00:00 20000067.861000001431 28999999.977999988943 47999999.979999899864 22303688.740000009537 60270.037033027 2023-11-22T00:53:19.653488+00:00 20000067.862000018358 29000000.012000020593 47999999.999000072479 22303688.986000061035 60270.037044447 2023-11-22T00:53:20.640258+00:00 20000067.864999979734 29000000.011999990791 48000000.054999947548 22303689.087999939919 60270.037056049 2023-11-22T00:53:21.642650+00:00 20000067.857000019401 28999999.991999980062 47999999.950000047684 22303688.506000038236 60270.037067651 2023-11-22T00:53:22.645044+00:00 20000067.861999988556 28999999.965999990702 47999999.962999939919 22303688.659999970347 60270.037079253 2023-11-22T00:53:23.647439+00:00 20000067.860000010580 29000000.012000020593 48000000.030000090599 22303689.120000001043 60270.037090855 2023-11-22T00:53:24.649832+00:00 20000067.863999959081 29000000.020999971777 48000000.032999992371 22303689.105999950320 60270.037102276 2023-11-22T00:53:25.636607+00:00 20000067.859000030905 29000000.001000050455 47999999.986999988556 22303688.443000078201 60270.037114058 2023-11-22T00:53:26.654625+00:00 20000067.861999988556 29000000.000000000000 48000000.014999993145 22303688.832000020891 60270.037125479 2023-11-22T00:53:27.641398+00:00 20000067.861999988556 29000000.022999998182 47999999.961000002921 22303689.599999900907 60270.037137081 2023-11-22T00:53:28.643788+00:00 20000067.861000001431 28999999.967999991030 47999999.993000000715 22303689.155000090599 60270.037148682 2023-11-22T00:53:29.646184+00:00 20000067.863000039011 29000000.001999970526 48000000.035000011325 22303688.551999930292 60270.037160284 2023-11-22T00:53:30.648575+00:00 20000067.858999971300 28999999.997000038624 47999999.979999989271 22303688.836000081152 60270.037171706 2023-11-22T00:53:31.635356+00:00 20000067.865000009537 29000000.007999960333 48000000.038999997079 22303689.020999908447 60270.037183488 2023-11-22T00:53:32.653376+00:00 20000067.859000030905 29000000.000000000000 47999999.988999992609 22303688.955000039190 60270.037195090 2023-11-22T00:53:33.655769+00:00 20000067.862999979407 29000000.022999998182 47999999.994999997318 22303689.041999939829 60270.037206511 2023-11-22T00:53:34.642535+00:00 20000067.860000010580 28999999.973999980837 47999999.962999999523 22303688.656000021845 60270.037218112 2023-11-22T00:53:35.644929+00:00 20000067.860000010580 29000000.000000000000 48000000.010999977589 22303689.030000090599 60270.037229714 2023-11-22T00:53:36.647325+00:00 20000067.862999919802 28999999.981999989599 48000000.007000029087 22303689.535999890417 60270.037241316 2023-11-22T00:53:37.649717+00:00 20000067.863000039011 29000000.028000000864 48000000.038999967277 22303689.372000098228 60270.037252737 2023-11-22T00:53:38.636492+00:00 20000067.861000061035 28999999.990000009537 47999999.978999972343 22303689.425999999046 60270.037264520 2023-11-22T00:53:39.654516+00:00 20000067.860000010580 28999999.986000061035 48000000.013000011444 22303689.585999999195 60270.037275941 2023-11-22T00:53:40.641282+00:00 20000067.859999898821 29000000.021000031382 48000000.011000037193 22303689.638999998569 60270.037287543 2023-11-22T00:53:41.643673+00:00 20000067.868000030518 29000000.003999948502 48000000.059999942780 22303689.426000010222 60270.037299144 2023-11-22T00:53:42.646066+00:00 20000067.858000040054 28999999.988999959081 47999999.856000073254 22303689.035999998450 60270.037310746 2023-11-22T00:53:43.648459+00:00 20000067.860000010580 28999999.996999979019 48000000.082000017166 22303689.037999998778 60270.037322348 2023-11-22T00:53:44.650850+00:00 20000067.861999988556 29000000.000000000000 47999999.929999947548 22303689.550999999046 60270.037333874 2023-11-22T00:53:45.646745+00:00 20000067.861999988556 29000000.007000088692 48000000.037000060081 22303689.127000000328 60270.037345551 2023-11-22T00:53:46.655649+00:00 20000067.860999941826 28999999.998999949545 47999999.980000019073 22303689.390999998897 60270.037356897 2023-11-22T00:53:47.635917+00:00 20000067.860000010580 28999999.993000030518 47999999.998999953270 22303689.138999998569 60270.037368680 2023-11-22T00:53:48.653929+00:00 20000067.861999988556 28999999.968999978155 47999999.985000006855 22303689.495999988168 60270.037380101 2023-11-22T00:53:49.640701+00:00 20000067.865000009537 29000000.031000021845 48000000.027999997139 22303689.414000000805 60270.037391703 2023-11-22T00:53:50.643093+00:00 20000067.859000090510 28999999.989999998361 47999999.950999997556 22303689.365999970585 60270.037403304 2023-11-22T00:53:51.645481+00:00 20000067.862999919802 29000000.017999999225 48000000.081000000238 22303689.823000010103 60270.037414906 2023-11-22T00:53:52.647883+00:00 20000067.860000010580 29000000.004999998957 48000000.055000007153 22303689.800000008196 60270.037426508 2023-11-22T00:53:53.650283+00:00 20000067.861999988556 29000000.002000000328 47999999.976999998093 22303689.142000019550 60270.037437929 2023-11-22T00:53:54.637055+00:00 20000067.860000010580 28999999.986999988556 47999999.894000023603 22303689.204999979585 60270.037449711 2023-11-22T00:53:55.655067+00:00 20000067.861999988556 29000000.030000001192 48000000.106999993324 22303689.579999979585 60270.037461132 2023-11-22T00:53:56.641838+00:00 20000067.861999988556 28999999.969000011683 47999999.967000007629 22303689.666999999434 60270.037472734 2023-11-22T00:53:57.644233+00:00 20000067.860000010580 29000000.004000011832 47999999.951999962330 22303689.953999999911 60270.037484155 2023-11-22T00:53:58.631002+00:00 20000067.861999988556 28999999.996999979019 48000000.026000022888 22303689.617000039667 60270.037495938 2023-11-22T00:53:59.649019+00:00 20000067.863000039011 29000000.007000029087 48000000.029999971390 22303689.891999959946 60270.037507540 2023-11-22T00:54:00.651409+00:00 20000067.860000010580 28999999.986000001431 47999999.945999979973 22303689.948000010103 60270.037518960 2023-11-22T00:54:01.638184+00:00 20000067.860999941826 29000000.009999990463 48000000.021000027657 22303690.235000010580 60270.037530743 2023-11-22T00:54:02.656196+00:00 20000067.863000039011 28999999.990000009537 47999999.970999963582 22303689.848999980837 60270.037542164 2023-11-22T00:54:03.642965+00:00 20000067.861000061035 29000000.037999991328 47999999.996000051498 22303689.740000069141 60270.037553766 2023-11-22T00:54:04.645360+00:00 20000067.861000001431 28999999.967000011355 48000000.021000027657 22303690.241999980062 60270.037565367 2023-11-22T00:54:05.647748+00:00 20000067.861999999732 28999999.995999988168 47999999.995999932289 22303690.439000010490 60270.037576969 2023-11-22T00:54:06.650149+00:00 20000067.859999999404 29000000.008000019938 48000000.037000060081 22303690.648999929428 60270.037588391 2023-11-22T00:54:07.636921+00:00 20000067.861999999732 29000000.000999990851 47999999.985000006855 22303690.236999988556 60270.037599992 2023-11-22T00:54:08.639308+00:00 20000067.863000009209 29000000.019999980927 47999999.985000006855 22303689.764000058174 60270.037611775 2023-11-22T00:54:09.657320+00:00 20000067.857999999076 28999999.975999951363 47999999.997999906540 22303689.967999938875 60270.037623195 2023-11-22T00:54:10.644095+00:00 20000067.865000009537 29000000.010000109673 47999999.975000016391 22303689.782000061125 60270.037634797 2023-11-22T00:54:11.646487+00:00 20000067.859999980778 28999999.965999960899 48000000.004000067711 22303690.120000001043 60270.037646399 2023-11-22T00:54:12.648882+00:00 20000067.862000018358 29000000.024999979883 48000000.034999996424 22303690.026999950409 60270.037658001 2023-11-22T00:54:13.651278+00:00 20000067.860999971628 28999999.995000001043 47999999.975000008941 22303690.064000010490 60270.037669422 2023-11-22T00:54:14.638054+00:00 20000067.860000010580 29000000.003999948502 48000000.042000003159 22303690.299999948591 60270.037681024 2023-11-22T00:54:15.640445+00:00 20000067.863000009209 29000000.009000059217 48000000.020999997854 22303689.700000051409 60270.037692626 2023-11-22T00:54:16.642838+00:00 20000067.861999988556 28999999.996000051498 47999999.929000020027 22303689.853999968618 60270.037704227 2023-11-22T00:54:17.645228+00:00 20000067.860000010580 29000000.014999989420 48000000.046999990940 22303690.309000018984 60270.037715829 2023-11-22T00:54:18.647627+00:00 20000067.861000001431 28999999.995999928564 47999999.979999959469 22303689.774000048637 60270.037727431 2023-11-22T00:54:19.650020+00:00 20000067.863999959081 28999999.950000051409 47999999.999000012875 22303689.924999948591 60270.037739032 2023-11-22T00:54:20.652414+00:00 20000067.860000010580 29000000.024999979883 48000000.007000029087 22303690.476000070572 60270.037750454 2023-11-22T00:54:21.639187+00:00 20000067.861999988556 29000000.026000019163 48000000.005999982357 22303690.563999891281 60270.037762055 2023-11-22T00:54:22.641584+00:00 20000067.862000048161 29000000.006999969482 47999999.999000012875 22303690.127000089735 60270.037773657 2023-11-22T00:54:23.643971+00:00 20000067.861000001431 28999999.983000040054 47999999.957999937236 22303690.253000020981 60270.037785259 2023-11-22T00:54:24.646368+00:00 20000067.861000001431 29000000.000999931246 48000000.034000039101 22303689.758999940008 60270.037796785 2023-11-22T00:54:25.642254+00:00 20000067.863999959081 29000000.013000011444 47999999.998000033200 22303690.274999979883 60270.037808463 2023-11-22T00:54:26.651156+00:00 20000067.858000040054 28999999.996999979019 47999999.975000016391 22303690.450999978930 60270.037820064 2023-11-22T00:54:27.653551+00:00 20000067.862999979407 28999999.980000000447 47999999.988999962807 22303690.716000080109 60270.037831591 2023-11-22T00:54:28.649447+00:00 20000067.862999979407 29000000.006000000983 48000000.019999980927 22303690.034000001848 60270.037843268 2023-11-22T00:54:29.658351+00:00 20000067.857999980450 28999999.991999998689 48000000.032000057399 22303690.068999998271 60270.037854614 2023-11-22T00:54:30.638623+00:00 20000067.861999988556 29000000.010000009090 47999999.993999958038 22303690.186999991536 60270.037866396 2023-11-22T00:54:31.656637+00:00 20000067.862000111490 28999999.975000008941 47999999.983999967575 22303690.775000009686 60270.037877817 2023-11-22T00:54:32.643408+00:00 20000067.861999988556 29000000.005999978632 47999999.998000033200 22303690.879999998957 60270.037889419 2023-11-22T00:54:33.645800+00:00 20000067.858999971300 29000000.028000000864 48000000.024999983609 22303690.837000008672 60270.037900840 2023-11-22T00:54:34.632578+00:00 20000067.863999959081 29000000.006000008434 47999999.991999998689 22303689.847999989986 60270.037912623 2023-11-22T00:54:35.650596+00:00 20000067.861000061035 29000000.002000000328 48000000.075999997556 22303690.478000018746 60270.037924225 2023-11-22T00:54:36.652989+00:00 20000067.860999941826 28999999.958000000566 47999999.868000000715 22303690.818999979645 60270.037935645 2023-11-22T00:54:37.639758+00:00 20000067.861000061035 29000000.041000008583 48000000.082999996841 22303690.624000009149 60270.037947428 2023-11-22T00:54:38.657777+00:00 20000067.862999919802 29000000.005999978632 48000000.009000003338 22303690.307000011206 60270.037958849 2023-11-22T00:54:39.644549+00:00 20000067.863000039011 29000000.000000000000 48000000.017999976873 22303690.691999968141 60270.037970451 2023-11-22T00:54:40.646946+00:00 20000067.858000040054 28999999.970000028610 47999999.896000027657 22303690.763000011444 60270.037981872 2023-11-22T00:54:41.633727+00:00 20000067.861999988556 28999999.994999948889 48000000.033999979496 22303690.968999978155 60270.037993655 2023-11-22T00:54:42.651744+00:00 20000067.860000010580 29000000.027000010014 48000000.039000026882 22303690.689000010490 60270.038005075 2023-11-22T00:54:43.638523+00:00 20000067.863999959081 28999999.998000029474 47999999.972000002861 22303690.849000040442 60270.038016677 2023-11-22T00:54:44.640915+00:00 20000067.861000061035 28999999.986999988556 48000000.027999937534 22303691.192999958992 60270.038028460 2023-11-22T00:54:45.658931+00:00 20000067.858999971300 28999999.986000001431 48000000.021000027657 22303690.833999991417 60270.038039881 2023-11-22T00:54:46.645697+00:00 20000067.865999940783 29000000.021999958903 47999999.944000013173 22303690.857000049204 60270.038051482 2023-11-22T00:54:47.648088+00:00 20000067.859000090510 28999999.988000039011 48000000.027999997139 22303690.446999970824 60270.038062904 2023-11-22T00:54:48.634874+00:00 20000067.859999898821 29000000.000000000000 48000000.005000002682 22303691.276000019163 60270.038074686 2023-11-22T00:54:49.652898+00:00 20000067.862000111490 28999999.998999949545 47999999.973999977112 22303690.875000000000 60270.038086107 2023-11-22T00:54:50.639671+00:00 20000067.859999898821 29000000.002000089735 47999999.994999997318 22303690.959999978542 60270.038097709 2023-11-22T00:54:51.642063+00:00 20000067.863000039011 28999999.993999961764 47999999.978999972343 22303691.171000000089 60270.038109311 2023-11-22T00:54:52.644461+00:00 20000067.861999988556 29000000.016000028700 48000000.030000090599 22303691.501999970526 60270.038120912 2023-11-22T00:54:53.646854+00:00 20000067.861999988556 28999999.993999961764 47999999.992999911308 22303691.151000019163 60270.038132514 2023-11-22T00:54:54.649251+00:00 20000067.861999988556 29000000.009000059217 48000000.018000006676 22303691.491000059992 60270.038143936 2023-11-22T00:54:55.636025+00:00 20000067.861000061035 29000000.000000000000 48000000.019000053406 22303691.446999911219 60270.038155718 2023-11-22T00:54:56.654049+00:00 20000067.861999988556 28999999.974999900907 47999999.939000003040 22303691.290000081062 60270.038167139 2023-11-22T00:54:57.640824+00:00 20000067.861000001431 29000000.001000050455 48000000.043999999762 22303691.990000009537 60270.038178741 2023-11-22T00:54:58.643221+00:00 20000067.861999999732 29000000.019000049680 48000000.001000002027 22303691.435999989510 60270.038190342 2023-11-22T00:54:59.645612+00:00 20000067.859999999404 28999999.997999910265 48000000.009999990463 22303691.118999961764 60270.038201944 2023-11-22T00:55:00.648001+00:00 20000067.863999988884 28999999.981999989599 47999999.959000021219 22303691.763000011444 60270.038213365 2023-11-22T00:55:01.634769+00:00 20000067.861999999732 29000000.031000021845 48000000.018000006676 22303691.577999949455 60270.038225148 2023-11-22T00:55:02.652795+00:00 20000067.859000001103 28999999.996000051498 48000000.038999967277 22303691.953000068665 60270.038236569 2023-11-22T00:55:03.639566+00:00 20000067.864000011235 28999999.978999968618 47999999.987999983132 22303691.810999989510 60270.038248171 2023-11-22T00:55:04.641966+00:00 20000067.858000010252 29000000.015999998897 48000000.013999998569 22303691.324000000954 60270.038259773 2023-11-22T00:55:05.644356+00:00 20000067.863999988884 28999999.980000000447 47999999.955000042915 22303691.462999939919 60270.038271375 2023-11-22T00:55:06.646754+00:00 20000067.859999980778 29000000.010999988765 47999999.983999967575 22303691.343999978155 60270.038282976 2023-11-22T00:55:07.649148+00:00 20000067.862000018358 28999999.998000010848 48000000.006999969482 22303691.239000078291 60270.038294503 2023-11-22T00:55:08.645036+00:00 20000067.861999988556 28999999.994999989867 48000000.016000032425 22303691.544999960810 60270.038306180 2023-11-22T00:55:09.653936+00:00 20000067.860000010580 28999999.999000009149 47999999.981000073254 22303691.522000070661 60270.038317526 2023-11-22T00:55:10.634209+00:00 20000067.863999959081 29000000.013999998569 48000000.002999901772 22303691.271999958903 60270.038329308 2023-11-22T00:55:11.652227+00:00 20000067.857000049204 29000000.008999999613 48000000.009999990463 22303692.057000041008 60270.038340729 2023-11-22T00:55:12.638999+00:00 20000067.862999979407 29000000.006999999285 48000000.050000071526 22303691.904999971390 60270.038352331 2023-11-22T00:55:13.641391+00:00 20000067.861000001431 28999999.965999990702 47999999.942000031471 22303691.238000039011 60270.038363933 2023-11-22T00:55:14.643785+00:00 20000067.861999988556 29000000.010999981314 47999999.990999937057 22303691.531999949366 60270.038375535 2023-11-22T00:55:15.646179+00:00 20000067.861999988556 28999999.989000018686 48000000.021000027657 22303692.067000031471 60270.038387137 2023-11-22T00:55:16.648581+00:00 20000067.861000001431 29000000.038999971002 48000000.001000046730 22303691.605999998748 60270.038398557 2023-11-22T00:55:17.635357+00:00 20000067.860000010580 28999999.978000041097 47999999.970999963582 22303691.576999999583 60270.038410340 2023-11-22T00:55:18.653371+00:00 20000067.861999988556 28999999.981000009924 47999999.996999979019 22303691.883999999613 60270.038421761 2023-11-22T00:55:19.640141+00:00 20000067.865000009537 29000000.014999989420 48000000.039999991655 22303691.750999990851 60270.038433363 2023-11-22T00:55:20.642537+00:00 20000067.856999989599 28999999.988999959081 48000000.021999999881 22303691.565999999642 60270.038444784 2023-11-22T00:55:21.629315+00:00 20000067.861000001431 29000000.021000031382 47999999.957999996841 22303691.931000009179 60270.038456567 2023-11-22T00:55:22.647337+00:00 20000067.864000018686 28999999.962999939919 47999999.955000013113 22303691.680999990553 60270.038468168 2023-11-22T00:55:23.649739+00:00 20000067.864999949932 29000000.038000110537 48000000.055000007153 22303692.043000008911 60270.038479589 2023-11-22T00:55:24.636513+00:00 20000067.856999989599 29000000.005999919027 48000000.018000006676 22303691.870000001043 60270.038491372 2023-11-22T00:55:25.654532+00:00 20000067.864000078291 28999999.986000061035 47999999.992999970913 22303692.224999990314 60270.038502793 2023-11-22T00:55:26.641301+00:00 20000067.860000010580 29000000.013999938965 47999999.968999981880 22303692.212999999523 60270.038514394 2023-11-22T00:55:27.643693+00:00 20000067.859999898821 28999999.995000001043 48000000.015000052750 22303692.085000008345 60270.038525816 2023-11-22T00:55:28.630462+00:00 20000067.860000010580 28999999.981999989599 48000000.001999966800 22303692.555000010878 60270.038537598 2023-11-22T00:55:29.648482+00:00 20000067.864000078291 29000000.007000088692 47999999.989000022411 22303691.974999960512 60270.038549019 2023-11-22T00:55:30.635266+00:00 20000067.860999941826 29000000.003999948502 48000000.008000023663 22303692.086000028998 60270.038560621 2023-11-22T00:55:31.637663+00:00 20000067.860000010580 28999999.996000051498 48000000.024999983609 22303692.210999969393 60270.038572404 2023-11-22T00:55:32.655681+00:00 20000067.863999959081 28999999.986999988556 47999999.942999958992 22303691.708000000566 60270.038583825 2023-11-22T00:55:33.642455+00:00 20000067.860000010580 29000000.007999900728 48000000.009999990463 22303692.004999998957 60270.038595426 2023-11-22T00:55:34.644846+00:00 20000067.863000039011 28999999.997000098228 48000000.037000060081 22303691.978000041097 60270.038607028 2023-11-22T00:55:35.647239+00:00 20000067.860000010580 29000000.010999921709 48000000.003999948502 22303691.974999960512 60270.038618630 2023-11-22T00:55:36.649633+00:00 20000067.862999919802 29000000.004000071436 47999999.932999968529 22303691.866000000387 60270.038630051 2023-11-22T00:55:37.636411+00:00 20000067.860000010580 28999999.982999920845 48000000.019000053406 22303692.133999999613 60270.038641653 2023-11-22T00:55:38.638806+00:00 20000067.861999988556 29000000.006000038236 48000000.011999957263 22303692.393000010401 60270.038653255 2023-11-22T00:55:39.641199+00:00 20000067.861000061035 28999999.991000059992 48000000.018000006676 22303692.144000049680 60270.038664856 2023-11-22T00:55:40.643595+00:00 20000067.860999941826 29000000.013000011444 48000000.039000026882 22303692.566999908537 60270.038676458 2023-11-22T00:55:41.645989+00:00 20000067.863000039011 28999999.997000001371 47999999.969999998808 22303692.754999998957 60270.038688060 2023-11-22T00:55:42.648382+00:00 20000067.861000061035 29000000.002999998629 48000000.015000000596 22303692.998000029474 60270.038699662 2023-11-22T00:55:43.650778+00:00 20000067.860000010580 28999999.997999999672 47999999.978000000119 22303692.710999969393 60270.038711083 2023-11-22T00:55:44.637547+00:00 20000067.860999941826 28999999.993999999017 47999999.979000002146 22303692.971999999136 60270.038722685 2023-11-22T00:55:45.639939+00:00 20000067.861999988556 29000000.008999988437 48000000.020000010729 22303692.139000058174 60270.038734286 2023-11-22T00:55:46.642333+00:00 20000067.863999959081 29000000.022999998182 48000000.018999986351 22303692.815999981016 60270.038745888 2023-11-22T00:55:47.644726+00:00 20000067.860000010580 28999999.969999998808 48000000.000000000000 22303692.837000008672 60270.038757415 2023-11-22T00:55:48.640615+00:00 20000067.861000061035 29000000.001000020653 47999999.981000013649 22303692.328999999911 60270.038769091 2023-11-22T00:55:49.649521+00:00 20000067.863999959081 28999999.981999989599 47999999.964999966323 22303692.667000059038 60270.038780693 2023-11-22T00:55:50.651918+00:00 20000067.860000010580 29000000.037999991328 47999999.993000030518 22303692.798999909312 60270.038792220 2023-11-22T00:55:51.647811+00:00 20000067.859999999404 28999999.985000010580 48000000.060000002384 22303692.542999979109 60270.038803822 2023-11-22T00:55:52.650204+00:00 20000067.863000001758 28999999.991999980062 47999999.924000017345 22303692.567000031471 60270.038815243 2023-11-22T00:55:53.636977+00:00 20000067.860999990255 28999999.990000009537 48000000.029999971390 22303693.085999969393 60270.038826845 2023-11-22T00:55:54.639368+00:00 20000067.861999999732 29000000.026000019163 48000000.098999977112 22303692.928000088781 60270.038838446 2023-11-22T00:55:55.641763+00:00 20000067.859999999404 28999999.995000001043 47999999.929000020027 22303692.863999959081 60270.038850048 2023-11-22T00:55:56.644156+00:00 20000067.861000001431 29000000.009999990463 47999999.985999941826 22303692.871999979019 60270.038861469 2023-11-22T00:55:57.630927+00:00 20000067.863000009209 28999999.983999971300 48000000.025000102818 22303693.393000010401 60270.038873252 2023-11-22T00:55:58.648951+00:00 20000067.861000001431 28999999.995000001043 47999999.963999986649 22303693.414999961853 60270.038884853 2023-11-22T00:55:59.651346+00:00 20000067.861999988556 28999999.999000009149 48000000.005999922752 22303693.101000070572 60270.038896274 2023-11-22T00:56:00.638110+00:00 20000067.862000018358 29000000.016000028700 48000000.022000066936 22303693.051999930292 60270.038908057 2023-11-22T00:56:01.656115+00:00 20000067.860999971628 29000000.005999919027 48000000.015999913216 22303692.985000010580 60270.038919478 2023-11-22T00:56:02.642892+00:00 20000067.861000001431 28999999.996000051498 47999999.974000096321 22303693.292000059038 60270.038931080 2023-11-22T00:56:03.645290+00:00 20000067.861000031233 28999999.993000030518 48000000.011999957263 22303693.098000049591 60270.038942501 2023-11-22T00:56:04.632062+00:00 20000067.859999950975 29000000.013999938965 47999999.999999992549 22303692.892999999225 60270.038954283 2023-11-22T00:56:05.650082+00:00 20000067.864000018686 28999999.983000040054 48000000.025000020862 22303693.045000001788 60270.038965704 2023-11-22T00:56:06.636859+00:00 20000067.861000001431 28999999.977000001818 47999999.933999992907 22303693.543999988586 60270.038977306 2023-11-22T00:56:07.639247+00:00 20000067.860000010580 29000000.009999990463 48000000.000999987125 22303693.284000009298 60270.038989088 2023-11-22T00:56:08.657266+00:00 20000067.861999988556 29000000.003999948502 48000000.050000011921 22303692.708000000566 60270.039000510 2023-11-22T00:56:09.644037+00:00 20000067.861000001431 29000000.007000088692 47999999.982999980450 22303692.754999998957 60270.039012112 2023-11-22T00:56:10.646434+00:00 20000067.861000001431 28999999.977999929339 48000000.001000046730 22303693.608000010252 60270.039023533 2023-11-22T00:56:11.633206+00:00 20000067.861000001431 29000000.037000060081 48000000.019999980927 22303692.942000001669 60270.039035315 2023-11-22T00:56:12.651228+00:00 20000067.862999979407 28999999.998000029474 48000000.040000021458 22303693.344999998808 60270.039046736 2023-11-22T00:56:13.638005+00:00 20000067.863000039011 28999999.992999911308 47999999.935999989510 22303693.302999969572 60270.039058338 2023-11-22T00:56:14.640398+00:00 20000067.860000010580 28999999.981999989599 47999999.988999962807 22303692.684000018984 60270.039069940 2023-11-22T00:56:15.642794+00:00 20000067.859999950975 29000000.022999998182 48000000.029000036418 22303693.258999999613 60270.039081541 2023-11-22T00:56:16.645188+00:00 20000067.863000039011 28999999.991000059992 47999999.965000033379 22303693.731999989599 60270.039093143 2023-11-22T00:56:17.647582+00:00 20000067.861000001431 28999999.991999980062 48000000.053999900818 22303693.653999980539 60270.039104564 2023-11-22T00:56:18.634359+00:00 20000067.861999988556 29000000.010000001639 47999999.968999981880 22303694.111000001431 60270.039116347 2023-11-22T00:56:19.652377+00:00 20000067.860000010580 28999999.993999999017 47999999.965000033379 22303694.228000041097 60270.039127768 2023-11-22T00:56:20.639153+00:00 20000067.863000039011 28999999.994999989867 48000000.052000053227 22303693.581999961287 60270.039139370 2023-11-22T00:56:21.641553+00:00 20000067.859999898821 29000000.014000009745 47999999.991999976337 22303694.138999998569 60270.039150971 2023-11-22T00:56:22.643947+00:00 20000067.861000061035 28999999.998999979347 47999999.973000049591 22303693.669000029564 60270.039162573 2023-11-22T00:56:23.646340+00:00 20000067.861999988556 28999999.994000021368 48000000.008999936283 22303693.793999969959 60270.039173994 2023-11-22T00:56:24.633111+00:00 20000067.861999988556 28999999.995999988168 47999999.986999988556 22303693.532999988645 60270.039185596 2023-11-22T00:56:25.635506+00:00 20000067.861999988556 29000000.002999991179 48000000.032999992371 22303693.828999999911 60270.039197379 2023-11-22T00:56:26.653538+00:00 20000067.861000061035 28999999.997999999672 47999999.953000001609 22303693.883999999613 60270.039208800 2023-11-22T00:56:27.640319+00:00 20000067.860999941826 28999999.995000030845 48000000.015000000596 22303693.954999979585 60270.039220402 2023-11-22T00:56:28.642717+00:00 20000067.863999959081 28999999.996999979019 48000000.062000006437 22303694.337000008672 60270.039232004 2023-11-22T00:56:29.645106+00:00 20000067.859000090510 29000000.019999980927 47999999.924999982119 22303693.139000058174 60270.039243605 2023-11-22T00:56:30.647501+00:00 20000067.862999919802 28999999.957000020891 48000000.001000016928 22303694.107999920845 60270.039255132 2023-11-22T00:56:31.643393+00:00 20000067.858000040054 29000000.046999990940 48000000.019999980927 22303694.263000011444 60270.039266809 2023-11-22T00:56:32.652296+00:00 20000067.863999959081 28999999.971000019461 48000000.011000037193 22303693.716000080109 60270.039278155 2023-11-22T00:56:33.632567+00:00 20000067.860000010580 29000000.028000000864 48000000.028999976814 22303693.366999980062 60270.039289937 2023-11-22T00:56:34.650584+00:00 20000067.866000059992 28999999.969999969006 47999999.939999997616 22303694.373000029474 60270.039301539 2023-11-22T00:56:35.652978+00:00 20000067.860000010580 28999999.995000001043 48000000.061999976635 22303693.821999911219 60270.039312960 2023-11-22T00:56:36.639747+00:00 20000067.857999920845 29000000.023999989033 47999999.973999977112 22303693.745000001043 60270.039324562 2023-11-22T00:56:37.642146+00:00 20000067.864000078291 28999999.990000009537 47999999.994000077248 22303693.787999991328 60270.039336164 2023-11-22T00:56:38.644539+00:00 20000067.861999988556 29000000.004999998957 47999999.991999976337 22303694.170000080019 60270.039347766 2023-11-22T00:56:39.646938+00:00 20000067.858999971300 29000000.006000038236 47999999.980000019073 22303694.005999919027 60270.039359187 2023-11-22T00:56:40.633715+00:00 20000067.863999959081 29000000.026000019163 48000000.039999961853 22303694.077000018209 60270.039370969 2023-11-22T00:56:41.651730+00:00 20000067.860000010580 28999999.964999910444 47999999.990000009537 22303694.074000000954 60270.039382390 2023-11-22T00:56:42.638499+00:00 20000067.863000039011 29000000.000000000000 47999999.965999960899 22303694.376999970526 60270.039393992 2023-11-22T00:56:43.640891+00:00 20000067.858000040054 29000000.002000089735 48000000.022000066936 22303693.998000029474 60270.039405594 2023-11-22T00:56:44.643283+00:00 20000067.865000009537 29000000.001999970526 48000000.029999971390 22303694.401000019163 60270.039417195 2023-11-22T00:56:45.645673+00:00 20000067.859999999404 28999999.990999940783 47999999.996999979019 22303694.462000008672 60270.039428797 2023-11-22T00:56:46.648070+00:00 20000067.861000001431 28999999.981000069529 47999999.939000010490 22303693.819999929518 60270.039440218 2023-11-22T00:56:47.634847+00:00 20000067.859999999404 29000000.064000010490 48000000.069999933243 22303694.174000021070 60270.039452001 2023-11-22T00:56:48.652868+00:00 20000067.863000009209 28999999.977999929339 47999999.961999997497 22303694.435000058264 60270.039463422 2023-11-22T00:56:49.639637+00:00 20000067.861000001431 28999999.986000061035 48000000.069999992847 22303694.154999971390 60270.039475024 2023-11-22T00:56:50.642028+00:00 20000067.864999979734 29000000.021000031382 47999999.912000022829 22303694.903000000864 60270.039486445 2023-11-22T00:56:51.628804+00:00 20000067.859000030905 28999999.998999949545 48000000.010999977589 22303694.873999949545 60270.039498227 2023-11-22T00:56:52.646825+00:00 20000067.861000001431 28999999.993999961764 48000000.020000010729 22303694.905000001192 60270.039509829 2023-11-22T00:56:53.649215+00:00 20000067.859000001103 28999999.984000090510 48000000.031999982893 22303694.800999999046 60270.039521250 2023-11-22T00:56:54.635990+00:00 20000067.861999988556 29000000.013999938965 47999999.951000027359 22303694.954000011086 60270.039533033 2023-11-22T00:56:55.654014+00:00 20000067.863999988884 29000000.011999960989 47999999.989000022411 22303695.051999989897 60270.039544453 2023-11-22T00:56:56.640786+00:00 20000067.863999988884 28999999.982999999076 48000000.006999969482 22303694.546000000089 60270.039556055 2023-11-22T00:56:57.643179+00:00 20000067.859000030905 29000000.002000000328 48000000.058000028133 22303694.587999999523 60270.039567657 2023-11-22T00:56:58.645575+00:00 20000067.861000001431 29000000.004999998957 47999999.954000003636 22303694.545000020415 60270.039579259 2023-11-22T00:56:59.647971+00:00 20000067.860000010580 28999999.985999990255 47999999.994999997318 22303694.481999989599 60270.039590680 2023-11-22T00:57:00.634750+00:00 20000067.861999988556 28999999.987000018358 47999999.998999953270 22303695.074999991804 60270.039602282 2023-11-22T00:57:01.637145+00:00 20000067.862999979407 29000000.027000010014 48000000.049000017345 22303694.724999990314 60270.039614065 2023-11-22T00:57:02.655162+00:00 20000067.860000010580 29000000.019999980927 48000000.013000011444 22303694.798000011593 60270.039625485 2023-11-22T00:57:03.641937+00:00 20000067.861999988556 28999999.984000001103 47999999.967000007629 22303695.732000019401 60270.039637087 2023-11-22T00:57:04.644335+00:00 20000067.859000030905 29000000.007999990135 47999999.985999941826 22303694.870000001043 60270.039648689 2023-11-22T00:57:05.646727+00:00 20000067.863999959081 28999999.967000011355 47999999.986999988556 22303695.195999979973 60270.039660291 2023-11-22T00:57:06.649119+00:00 20000067.861999988556 29000000.025000039488 47999999.979000091553 22303695.342000011355 60270.039671712 2023-11-22T00:57:07.635887+00:00 20000067.863000039011 28999999.987999979407 48000000.067999958992 22303695.283999979496 60270.039683314 2023-11-22T00:57:08.638285+00:00 20000067.858999971300 29000000.013000011444 47999999.990000009537 22303695.391000028700 60270.039694916 2023-11-22T00:57:09.640677+00:00 20000067.862000048161 28999999.968999978155 47999999.957999937236 22303695.278000000864 60270.039706517 2023-11-22T00:57:10.643065+00:00 20000067.862999919802 29000000.036000009626 48000000.024000048637 22303694.877999961376 60270.039718118 2023-11-22T00:57:11.645456+00:00 20000067.864000078291 28999999.981000009924 48000000.001999996603 22303695.050999999046 60270.039729720 2023-11-22T00:57:12.647852+00:00 20000067.856999989599 28999999.997999969870 47999999.966999992728 22303695.168000038713 60270.039741322 2023-11-22T00:57:13.650246+00:00 20000067.860999941826 28999999.997999969870 47999999.989000022411 22303695.669999960810 60270.039752849 2023-11-22T00:57:14.646137+00:00 20000067.861000061035 28999999.990000009537 47999999.969999998808 22303694.748000029474 60270.039764451 2023-11-22T00:57:15.648539+00:00 20000067.860999941826 28999999.998000029474 48000000.059999972582 22303695.436000049114 60270.039775872 2023-11-22T00:57:16.635314+00:00 20000067.861999988556 29000000.019999980927 48000000.016000032425 22303695.093999978155 60270.039787474 2023-11-22T00:57:17.637709+00:00 20000067.862000111490 28999999.989000078291 47999999.972999989986 22303695.669999960810 60270.039799075 2023-11-22T00:57:18.640104+00:00 20000067.860999941826 28999999.996999979019 48000000.019999980927 22303695.761000040919 60270.039810677 2023-11-22T00:57:19.642497+00:00 20000067.860999941826 29000000.028000000864 47999999.972999989986 22303694.690999981016 60270.039822279 2023-11-22T00:57:20.644897+00:00 20000067.864000078291 28999999.985999941826 48000000.018000006676 22303695.097999930382 60270.039833881 2023-11-22T00:57:21.647291+00:00 20000067.858999971300 28999999.981000069529 47999999.969000041485 22303695.133000019938 60270.039845482 2023-11-22T00:57:22.649691+00:00 20000067.863000039011 29000000.004999998957 47999999.994999997318 22303695.500000000000 60270.039856904 2023-11-22T00:57:23.636468+00:00 20000067.861999988556 29000000.008999940008 48000000.034999966621 22303694.881000038236 60270.039868686 2023-11-22T00:57:24.654480+00:00 20000067.861999988556 29000000.001000050455 48000000.011999957263 22303695.500000000000 60270.039880107 2023-11-22T00:57:25.641251+00:00 20000067.858999971300 29000000.004999998957 47999999.952000021935 22303695.644999980927 60270.039891709 2023-11-22T00:57:26.643651+00:00 20000067.863000039011 28999999.995000001043 48000000.034000039101 22303695.174000021070 60270.039903130 2023-11-22T00:57:27.630418+00:00 20000067.860999941826 28999999.986999988556 47999999.990999937057 22303695.842000011355 60270.039914913 2023-11-22T00:57:28.648435+00:00 20000067.861000061035 29000000.029000040144 48000000.011000037193 22303695.480999950320 60270.039926514 2023-11-22T00:57:29.650833+00:00 20000067.861999988556 28999999.986999988556 48000000.011999957263 22303696.160000089556 60270.039937935 2023-11-22T00:57:30.637612+00:00 20000067.860000010580 28999999.988999959081 48000000.024000048637 22303695.821999911219 60270.039949718 2023-11-22T00:57:31.655625+00:00 20000067.860999941826 28999999.991999980062 47999999.972000002861 22303696.221000079066 60270.039961139 2023-11-22T00:57:32.642395+00:00 20000067.863000039011 29000000.016999959946 47999999.986999988556 22303696.157999988645 60270.039972741 2023-11-22T00:57:33.644788+00:00 20000067.863000039011 29000000.004999998957 48000000.023999996483 22303696.271000031382 60270.039984161 2023-11-22T00:57:34.631559+00:00 20000067.858999971300 28999999.985999990255 47999999.971000000834 22303696.303999900818 60270.039995944 2023-11-22T00:57:35.649575+00:00 20000067.861999988556 29000000.015999998897 48000000.018999986351 22303695.838000059128 60270.040007365 2023-11-22T00:57:36.636355+00:00 20000067.863000039011 29000000.004999998957 48000000.023000001907 22303695.870000001043 60270.040018967 2023-11-22T00:57:37.638749+00:00 20000067.858999971300 28999999.978999998420 47999999.998000003397 22303695.914000030607 60270.040030569 2023-11-22T00:57:38.641143+00:00 20000067.861000001431 29000000.002000000328 47999999.974999986589 22303695.616999980062 60270.040042170 2023-11-22T00:57:39.643539+00:00 20000067.863000001758 29000000.011000011116 48000000.041000008583 22303696.046000000089 60270.040053772 2023-11-22T00:57:40.645929+00:00 20000067.861000001431 29000000.000999990851 47999999.976000010967 22303695.980999998748 60270.040065193 2023-11-22T00:57:41.632695+00:00 20000067.860999990255 28999999.998000029474 47999999.962000012398 22303696.043999999762 60270.040076976 2023-11-22T00:57:42.650714+00:00 20000067.864000011235 29000000.020999971777 48000000.054999947548 22303696.177000001073 60270.040088397 2023-11-22T00:57:43.637488+00:00 20000067.859000001103 28999999.960000038147 47999999.939000070095 22303696.469000000507 60270.040099999 2023-11-22T00:57:44.639883+00:00 20000067.861000020057 29000000.040999948978 48000000.076999902725 22303696.128000009805 60270.040111600 2023-11-22T00:57:45.642278+00:00 20000067.863999988884 28999999.970000028610 47999999.981000073254 22303696.224999990314 60270.040123202 2023-11-22T00:57:46.644673+00:00 20000067.861000001431 29000000.018000010401 47999999.973999977112 22303696.335000008345 60270.040134623 2023-11-22T00:57:47.631436+00:00 20000067.859000001103 28999999.983999971300 48000000.029999971390 22303696.142999980599 60270.040146406 2023-11-22T00:57:48.649455+00:00 20000067.863000009209 29000000.018999990076 47999999.963999986649 22303696.226000010967 60270.040158007 2023-11-22T00:57:49.651851+00:00 20000067.861999988556 28999999.989000018686 47999999.979000091553 22303696.687000010163 60270.040169429 2023-11-22T00:57:50.638621+00:00 20000067.861000001431 28999999.987000048161 48000000.000999927521 22303696.564000010490 60270.040181031 2023-11-22T00:57:51.641018+00:00 20000067.863000009209 29000000.001999970526 48000000.000000000000 22303696.995999988168 60270.040192632 2023-11-22T00:57:52.643413+00:00 20000067.858999971300 29000000.003999948502 48000000.050999999046 22303696.652000010014 60270.040204234 2023-11-22T00:57:53.645807+00:00 20000067.862000048161 29000000.012000080198 48000000.006000041962 22303696.659999970347 60270.040215760 2023-11-22T00:57:54.641688+00:00 20000067.861999988556 28999999.984999898821 47999999.980000019073 22303696.751000050455 60270.040227437 2023-11-22T00:57:55.650584+00:00 20000067.861000001431 28999999.991000059992 47999999.960000000894 22303696.963999990374 60270.040238783 2023-11-22T00:57:56.630849+00:00 20000067.862999979407 29000000.032999988645 48000000.056999996305 22303697.163999971002 60270.040250566 2023-11-22T00:57:57.648869+00:00 20000067.858000040054 28999999.981000069529 47999999.977000012994 22303696.977999988943 60270.040262167 2023-11-22T00:57:58.651265+00:00 20000067.861999988556 29000000.004999998957 47999999.905999988317 22303697.207000020891 60270.040273588 2023-11-22T00:57:59.638040+00:00 20000067.861999988556 28999999.995000001043 48000000.074000000954 22303696.727999988943 60270.040285190 2023-11-22T00:58:00.640425+00:00 20000067.861000001431 29000000.008999940008 48000000.000999987125 22303695.989000018686 60270.040296792 2023-11-22T00:58:01.642817+00:00 20000067.864000018686 28999999.975000020117 47999999.980000019073 22303696.302999969572 60270.040308394 2023-11-22T00:58:02.645208+00:00 20000067.861999988556 29000000.008000019938 48000000.047999978065 22303696.850000020117 60270.040319814 2023-11-22T00:58:03.631984+00:00 20000067.859999950975 29000000.033999919891 47999999.974000036716 22303696.866000059992 60270.040331597 2023-11-22T00:58:04.650002+00:00 20000067.861000001431 28999999.958000060171 47999999.976999998093 22303696.612999919802 60270.040343018 2023-11-22T00:58:05.636771+00:00 20000067.860000010580 29000000.032999988645 48000000.062999956310 22303696.504999998957 60270.040354620 2023-11-22T00:58:06.639163+00:00 20000067.861999988556 29000000.000000000000 47999999.978000037372 22303696.682000041008 60270.040366222 2023-11-22T00:58:07.641559+00:00 20000067.861999988556 28999999.988000039011 47999999.976999998093 22303696.870000001043 60270.040377824 2023-11-22T00:58:08.643955+00:00 20000067.861000061035 29000000.000999931246 48000000.006999969482 22303696.817999958992 60270.040389425 2023-11-22T00:58:09.646353+00:00 20000067.862999919802 28999999.999000068754 48000000.021999962628 22303696.647999998182 60270.040400846 2023-11-22T00:58:10.633127+00:00 20000067.861000061035 28999999.986999999732 47999999.942000031471 22303697.353000041097 60270.040412629 2023-11-22T00:58:11.651151+00:00 20000067.861999988556 29000000.015999998897 48000000.039999961853 22303697.065999981016 60270.040424050 2023-11-22T00:58:12.637930+00:00 20000067.861000061035 28999999.984999999404 48000000.027999997139 22303697.108000040054 60270.040435652 2023-11-22T00:58:13.640322+00:00 20000067.860999941826 29000000.002000000328 47999999.915000081062 22303697.011999960989 60270.040447073 2023-11-22T00:58:14.627089+00:00 20000067.861999988556 29000000.015999998897 48000000.041999943554 22303697.162999991328 60270.040458855 2023-11-22T00:58:15.645103+00:00 20000067.861999988556 28999999.969999998808 48000000.002000093460 22303697.246999979019 60270.040470457 2023-11-22T00:58:16.647500+00:00 20000067.863000039011 29000000.039999991655 48000000.025999903679 22303697.371999979019 60270.040481878 2023-11-22T00:58:17.634282+00:00 20000067.858000040054 28999999.986000001431 48000000.022000066936 22303697.839000109583 60270.040493661 2023-11-22T00:58:18.652300+00:00 20000067.860999941826 28999999.986000031233 47999999.965000003576 22303697.155999898911 60270.040505082 2023-11-22T00:58:19.639074+00:00 20000067.861000061035 29000000.009999990463 48000000.000000000000 22303697.952000018209 60270.040516684 2023-11-22T00:58:20.641472+00:00 20000067.863999959081 29000000.004000011832 48000000.028999976814 22303697.628000020981 60270.040528105 2023-11-22T00:58:21.628250+00:00 20000067.860000010580 28999999.986000001431 48000000.011000007391 22303697.975999951363 60270.040539887 2023-11-22T00:58:22.646263+00:00 20000067.860000010580 28999999.994999948889 47999999.947999976575 22303697.884000059217 60270.040551308 2023-11-22T00:58:23.633031+00:00 20000067.863999959081 29000000.032000008970 48000000.049000017345 22303697.539999961853 60270.040562910 2023-11-22T00:58:24.635429+00:00 20000067.861999988556 28999999.979000028223 47999999.962999999523 22303698.246999979019 60270.040574693 2023-11-22T00:58:25.653449+00:00 20000067.861999988556 28999999.987999979407 47999999.978999972343 22303698.031000021845 60270.040586114 2023-11-22T00:58:26.640219+00:00 20000067.861000061035 29000000.016000028700 48000000.057000041008 22303697.621999979019 60270.040597715 2023-11-22T00:58:27.642612+00:00 20000067.860000010580 28999999.997000038624 48000000.005000002682 22303697.840000029653 60270.040609317 2023-11-22T00:58:28.645007+00:00 20000067.861999988556 28999999.998999949545 47999999.938000023365 22303698.078999999911 60270.040620919 2023-11-22T00:58:29.647398+00:00 20000067.860999941826 29000000.016999959946 47999999.996999979019 22303698.364999998361 60270.040632340 2023-11-22T00:58:30.634166+00:00 20000067.863000039011 28999999.996000051498 48000000.055999986827 22303697.971000008285 60270.040643942 2023-11-22T00:58:31.636560+00:00 20000067.860000010580 28999999.963999990374 47999999.927000053227 22303697.704999998212 60270.040655544 2023-11-22T00:58:32.638953+00:00 20000067.861999999732 29000000.041000008583 48000000.068999886513 22303697.584999989718 60270.040667146 2023-11-22T00:58:33.641354+00:00 20000067.861000001431 28999999.988000039011 47999999.948000073433 22303698.085999999195 60270.040678747 2023-11-22T00:58:34.643748+00:00 20000067.861999999732 28999999.993999961764 48000000.016000032425 22303697.886999990791 60270.040690349 2023-11-22T00:58:35.646140+00:00 20000067.859000001103 28999999.988999959081 47999999.997999906540 22303698.508999999613 60270.040701951 2023-11-22T00:58:36.648533+00:00 20000067.861000001431 28999999.993000030518 48000000.037999987602 22303697.570000018924 60270.040713477 2023-11-22T00:58:37.644418+00:00 20000067.863000009209 28999999.993999961764 47999999.964000113308 22303697.722999989986 60270.040725079 2023-11-22T00:58:38.646815+00:00 20000067.860999990255 29000000.028000000864 48000000.033999919891 22303697.601000010967 60270.040736500 2023-11-22T00:58:39.633595+00:00 20000067.863000009209 29000000.008000019938 47999999.978000037372 22303698.495000001043 60270.040748102 2023-11-22T00:58:40.635984+00:00 20000067.862000018358 28999999.991999980062 48000000.023000001907 22303698.430000010878 60270.040759704 2023-11-22T00:58:41.638378+00:00 20000067.859999980778 28999999.994000080973 47999999.944999992847 22303698.265999969095 60270.040771305 2023-11-22T00:58:42.640772+00:00 20000067.863999988884 29000000.010999921709 48000000.060999996960 22303697.781000021845 60270.040782907 2023-11-22T00:58:43.643165+00:00 20000067.859000001103 28999999.991000059992 47999999.962999999523 22303698.346999999136 60270.040794509 2023-11-22T00:58:44.645558+00:00 20000067.861000001431 29000000.031999949366 47999999.990999996662 22303698.428999960423 60270.040806110 2023-11-22T00:58:45.647954+00:00 20000067.863000039011 28999999.978000041097 48000000.023000001907 22303697.969000041485 60270.040817532 2023-11-22T00:58:46.634730+00:00 20000067.861000001431 29000000.001000050455 48000000.005000002682 22303698.167999979109 60270.040829133 2023-11-22T00:58:47.637123+00:00 20000067.861999988556 28999999.995000001043 47999999.990000009537 22303697.934999998659 60270.040840735 2023-11-22T00:58:48.639517+00:00 20000067.857999980450 28999999.999999988824 48000000.013999998569 22303698.042999979109 60270.040852337 2023-11-22T00:58:49.641912+00:00 20000067.862999979407 28999999.980000000447 48000000.009000003338 22303698.541999999434 60270.040863939 2023-11-22T00:58:50.644308+00:00 20000067.863000039011 29000000.007000010461 47999999.989999949932 22303698.040000021458 60270.040875541 2023-11-22T00:58:51.646702+00:00 20000067.862999979407 28999999.995999988168 47999999.971000082791 22303698.378000020981 60270.040887143 2023-11-22T00:58:52.649099+00:00 20000067.863000039011 29000000.037000000477 48000000.059999942780 22303698.485999941826 60270.040898563 2023-11-22T00:58:53.635870+00:00 20000067.856999989599 28999999.997000008821 47999999.973000049591 22303698.827000018209 60270.040910165 2023-11-22T00:58:54.638264+00:00 20000067.862999979407 28999999.986999988556 48000000.011999957263 22303698.437999960035 60270.040921767 2023-11-22T00:58:55.640663+00:00 20000067.859000030905 28999999.998000029474 47999999.953000068665 22303699.266000028700 60270.040933369 2023-11-22T00:58:56.643057+00:00 20000067.863999959081 28999999.977999988943 48000000.000999927521 22303698.381000038236 60270.040944790 2023-11-22T00:58:57.629829+00:00 20000067.861000001431 28999999.981999989599 47999999.994000077248 22303698.781000021845 60270.040956572 2023-11-22T00:58:58.647845+00:00 20000067.864000018686 29000000.010999981314 47999999.990999937057 22303698.960999969393 60270.040968174 2023-11-22T00:58:59.650240+00:00 20000067.860000010580 29000000.017000019550 48000000.077000021935 22303698.656999949366 60270.040979595 2023-11-22T00:59:00.637013+00:00 20000067.860000010580 29000000.010999981314 47999999.920999996364 22303698.950000051409 60270.040991378 2023-11-22T00:59:01.655026+00:00 20000067.861999988556 29000000.013999998569 48000000.069999933243 22303698.534000039101 60270.041002799 2023-11-22T00:59:02.641802+00:00 20000067.860999941826 29000000.006000038236 47999999.961000077426 22303698.477000001818 60270.041014400 2023-11-22T00:59:03.644193+00:00 20000067.863000039011 28999999.986999988556 48000000.019000001252 22303698.793999910355 60270.041025821 2023-11-22T00:59:04.630963+00:00 20000067.861000061035 28999999.977999988943 48000000.000999987125 22303698.570000048727 60270.041037604 2023-11-22T00:59:05.648980+00:00 20000067.859999898821 29000000.024999979883 48000000.013999998569 22303698.638000011444 60270.041049025 2023-11-22T00:59:06.635758+00:00 20000067.861000061035 28999999.990000009537 47999999.932999998331 22303698.889999989420 60270.041060627 2023-11-22T00:59:07.638157+00:00 20000067.863000039011 28999999.981000069529 48000000.027000010014 22303699.182000041008 60270.041072228 2023-11-22T00:59:08.640552+00:00 20000067.861999988556 29000000.008999940008 48000000.030000030994 22303698.750000000000 60270.041083830 2023-11-22T00:59:09.642947+00:00 20000067.860999941826 28999999.986000061035 47999999.973999977112 22303698.496999979019 60270.041095432 2023-11-22T00:59:10.645342+00:00 20000067.861000061035 28999999.995999928564 47999999.955999970436 22303698.674000021070 60270.041106853 2023-11-22T00:59:11.632109+00:00 20000067.861999988556 29000000.044999960810 48000000.057000041008 22303698.678999900818 60270.041118636 2023-11-22T00:59:12.650128+00:00 20000067.858999971300 28999999.965000029653 47999999.984999947250 22303698.182000041008 60270.041130057 2023-11-22T00:59:13.636894+00:00 20000067.861999988556 28999999.996999979019 47999999.985000006855 22303698.590999960899 60270.041141659 2023-11-22T00:59:14.639293+00:00 20000067.863000039011 29000000.029000040144 48000000.009999990463 22303698.907999988645 60270.041153261 2023-11-22T00:59:15.641694+00:00 20000067.861999988556 29000000.008000019938 48000000.032999992371 22303698.621000051498 60270.041164862 2023-11-22T00:59:16.644089+00:00 20000067.861999988556 28999999.965999960899 47999999.968999981880 22303699.223999999464 60270.041176389 2023-11-22T00:59:17.639972+00:00 20000067.861000061035 29000000.019000049680 47999999.994999997318 22303699.153999999166 60270.041187990 2023-11-22T00:59:18.642368+00:00 20000067.861999988556 28999999.975999951363 48000000.031000018120 22303698.987999990582 60270.041199667 2023-11-22T00:59:19.651266+00:00 20000067.858999971300 29000000.027000069618 47999999.999000072479 22303698.756000008434 60270.041211013 2023-11-22T00:59:20.631530+00:00 20000067.863999959081 28999999.985999941826 47999999.981999993324 22303698.862999990582 60270.041222796 2023-11-22T00:59:21.649551+00:00 20000067.858999971300 28999999.986000061035 47999999.986999988556 22303699.061000000685 60270.041234217 2023-11-22T00:59:22.636325+00:00 20000067.863000039011 29000000.010999921709 47999999.962999939919 22303699.377999991179 60270.041245819 2023-11-22T00:59:23.638721+00:00 20000067.861000061035 29000000.000000000000 48000000.074000000954 22303698.997999999672 60270.041257420 2023-11-22T00:59:24.641107+00:00 20000067.860999941826 29000000.015000000596 47999999.933000087738 22303699.485000010580 60270.041269022 2023-11-22T00:59:25.643498+00:00 20000067.858999971300 28999999.991999998689 48000000.032000012696 22303699.515999998897 60270.041280443 2023-11-22T00:59:26.630271+00:00 20000067.864999998361 28999999.980000000447 47999999.988000012934 22303699.505999978632 60270.041292045 2023-11-22T00:59:27.632662+00:00 20000067.861999999732 28999999.985999990255 48000000.042000003159 22303699.474999990314 60270.041303827 2023-11-22T00:59:28.650679+00:00 20000067.860999990255 29000000.032000008970 47999999.956000000238 22303699.629000011832 60270.041315248 2023-11-22T00:59:29.637455+00:00 20000067.859000008553 29000000.002999991179 48000000.037999987602 22303699.971000019461 60270.041326850 2023-11-22T00:59:30.639850+00:00 20000067.863999988884 28999999.987000018358 48000000.003000020981 22303699.254999998957 60270.041338452 2023-11-22T00:59:31.642240+00:00 20000067.859000001103 28999999.981000009924 47999999.983999967575 22303699.665000021458 60270.041350054 2023-11-22T00:59:32.644631+00:00 20000067.863000009209 29000000.044999990612 48000000.003000020981 22303699.653999980539 60270.041361474 2023-11-22T00:59:33.631396+00:00 20000067.859999980778 29000000.001999970526 48000000.019999980927 22303699.013000011444 60270.041373257 2023-11-22T00:59:34.649421+00:00 20000067.862000018358 28999999.977000061423 47999999.907999992371 22303699.356999989599 60270.041384678 2023-11-22T00:59:35.636200+00:00 20000067.861999988556 28999999.988999959081 48000000.064999997616 22303699.663999971002 60270.041396280 2023-11-22T00:59:36.638597+00:00 20000067.860000010580 29000000.007000029087 47999999.983000040054 22303699.642000019550 60270.041407882 2023-11-22T00:59:37.640986+00:00 20000067.863999988884 29000000.013999998569 48000000.042999982834 22303700.270999971777 60270.041419484 2023-11-22T00:59:38.643381+00:00 20000067.860999971628 28999999.992999970913 47999999.972000002861 22303700.279000040144 60270.041431085 2023-11-22T00:59:39.645782+00:00 20000067.860000010580 29000000.008000019938 47999999.996000051498 22303699.249000009149 60270.041442506 2023-11-22T00:59:40.632551+00:00 20000067.860000010580 28999999.992999970913 47999999.976999998093 22303700.124000009149 60270.041454289 2023-11-22T00:59:41.650574+00:00 20000067.861000001431 28999999.982999980450 48000000.067999958992 22303700.000000000000 60270.041465710 2023-11-22T00:59:42.637349+00:00 20000067.864000018686 29000000.025000099093 48000000.019000053406 22303699.768999930471 60270.041477312 2023-11-22T00:59:43.639745+00:00 20000067.861000001431 28999999.995999928564 47999999.902999997139 22303699.807000041008 60270.041488733 2023-11-22T00:59:44.626517+00:00 20000067.861999988556 29000000.003000020981 48000000.018999926746 22303699.970000028610 60270.041500515 2023-11-22T00:59:45.644531+00:00 20000067.861999988556 28999999.985000010580 48000000.013000011444 22303700.240000009537 60270.041512117 2023-11-22T00:59:46.646921+00:00 20000067.861000001431 29000000.001999970526 48000000.026000022888 22303700.098999980837 60270.041523538 2023-11-22T00:59:47.633693+00:00 20000067.861000001431 29000000.001999970526 47999999.976999998093 22303700.066999908537 60270.041535321 2023-11-22T00:59:48.651710+00:00 20000067.858999971300 28999999.996000051498 47999999.997000001371 22303699.731000069529 60270.041546742 2023-11-22T00:59:49.638485+00:00 20000067.865000009537 29000000.033999919891 48000000.050999999046 22303699.758000019938 60270.041558343 2023-11-22T00:59:50.640886+00:00 20000067.858000040054 28999999.985000010580 47999999.951000012457 22303700.258999940008 60270.041569765 2023-11-22T00:59:51.627650+00:00 20000067.863999959081 28999999.983000040054 47999999.989999979734 22303699.903000000864 60270.041581547 2023-11-22T00:59:52.645665+00:00 20000067.861000001431 29000000.029999971390 48000000.063000023365 22303699.727000001818 60270.041592968 2023-11-22T00:59:53.632431+00:00 20000067.861000061035 28999999.996000051498 47999999.954999983311 22303699.578000068665 60270.041604570 2023-11-22T00:59:54.634823+00:00 20000067.860999941826 29000000.000999931246 48000000.005999982357 22303699.983999971300 60270.041616352 2023-11-22T00:59:55.652852+00:00 20000067.861000061035 28999999.953999999911 47999999.982000052929 22303699.736999988556 60270.041627774 2023-11-22T00:59:56.639629+00:00 20000067.863999959081 29000000.022000070661 48000000.009999990463 22303700.266000028700 60270.041639376 2023-11-22T00:59:57.642024+00:00 20000067.863000039011 28999999.985999941826 48000000.042999982834 22303700.338999990374 60270.041650902 2023-11-22T00:59:58.637909+00:00 20000067.857999920845 29000000.017000079155 47999999.988000042737 22303699.998000029474 60270.041662579 2023-11-22T00:59:59.646806+00:00 20000067.865000009537 29000000.005999919027 47999999.983999967575 22303699.431999921799 60270.041673924 2023-11-22T01:00:00.627068+00:00 20000067.858999971300 28999999.996000051498 48000000.024000048637 22303700.189000010490 60270.041685707 2023-11-22T01:00:01.645084+00:00 20000067.864000078291 28999999.978000000119 47999999.937999956310 22303700.320000048727 60270.041697128 2023-11-22T01:00:02.631866+00:00 20000067.857999920845 29000000.021999999881 48000000.046999931335 22303700.370999928564 60270.041708730 2023-11-22T01:00:03.634268+00:00 20000067.862000111490 29000000.004000011832 47999999.979000091553 22303700.534000039101 60270.041720512 2023-11-22T01:00:04.652289+00:00 20000067.859999898821 29000000.006999980658 48000000.014999993145 22303700.771000031382 60270.041731934 2023-11-22T01:00:05.639061+00:00 20000067.861999988556 28999999.987000018358 48000000.003999948502 22303700.425000000745 60270.041743536 2023-11-22T01:00:06.641454+00:00 20000067.864000078291 28999999.984999980778 47999999.945999979973 22303700.978999998420 60270.041755137 2023-11-22T01:00:07.643850+00:00 20000067.858999971300 29000000.018999990076 48000000.044000029564 22303701.243999999017 60270.041766739 2023-11-22T01:00:08.646244+00:00 20000067.863999959081 28999999.986000001431 47999999.975000016391 22303700.594000000507 60270.041778160 2023-11-22T01:00:09.633026+00:00 20000067.858000040054 29000000.017000019550 48000000.050999999046 22303700.664999991655 60270.041789762 2023-11-22T01:00:10.635418+00:00 20000067.866000059992 29000000.017000019550 48000000.044999986887 22303701.076000008732 60270.041801364 2023-11-22T01:00:11.637818+00:00 20000067.857999920845 29000000.002999961376 47999999.927000023425 22303701.006999999285 60270.041812966 2023-11-22T01:00:12.640216+00:00 20000067.861999988556 28999999.981000009924 47999999.983999997377 22303700.900000009686 60270.041824567 2023-11-22T01:00:13.642611+00:00 20000067.863000039011 29000000.002000030130 48000000.009000003338 22303700.294999990612 60270.041836169 2023-11-22T01:00:14.645001+00:00 20000067.858000040054 28999999.979999959469 47999999.998999983072 22303701.109000001103 60270.041847771 2023-11-22T01:00:15.647396+00:00 20000067.862999919802 29000000.008000019938 48000000.014999993145 22303700.556000020355 60270.041859192 2023-11-22T01:00:16.634175+00:00 20000067.861000061035 28999999.999000009149 47999999.942000031471 22303700.840999990702 60270.041870794 2023-11-22T01:00:17.636579+00:00 20000067.860999941826 28999999.993999961764 48000000.033999979496 22303700.885999981314 60270.041882396 2023-11-22T01:00:18.638969+00:00 20000067.864000078291 29000000.009999990463 47999999.988000042737 22303700.596999999136 60270.041893997 2023-11-22T01:00:19.641359+00:00 20000067.857999999076 28999999.986000061035 47999999.983999967575 22303700.988000039011 60270.041905418 2023-11-22T01:00:20.628131+00:00 20000067.861000001431 29000000.022999998182 48000000.069000072777 22303700.953000009060 60270.041917201 2023-11-22T01:00:21.646150+00:00 20000067.864999990910 28999999.985000010580 47999999.957999937236 22303700.864999949932 60270.041928803 2023-11-22T01:00:22.648546+00:00 20000067.861000001431 29000000.020999908447 48000000.042000062764 22303701.010000050068 60270.041940223 2023-11-22T01:00:23.635325+00:00 20000067.861000001431 28999999.983000040054 47999999.987999923527 22303701.256999969482 60270.041951825 2023-11-22T01:00:24.637718+00:00 20000067.861999999732 29000000.032000061125 47999999.965000033379 22303700.949000000954 60270.041963427 2023-11-22T01:00:25.640110+00:00 20000067.861999999732 28999999.968999978155 48000000.055999986827 22303701.278000000864 60270.041975029 2023-11-22T01:00:26.642504+00:00 20000067.859999980778 29000000.023999929428 47999999.983000040054 22303701.532999988645 60270.041986450 2023-11-22T01:00:27.629273+00:00 20000067.861000001431 28999999.991000059992 47999999.993999958038 22303701.627000030130 60270.041998233 2023-11-22T01:00:28.647293+00:00 20000067.862000018358 28999999.990999940783 47999999.998999953270 22303701.331000030041 60270.042009654 2023-11-22T01:00:29.634066+00:00 20000067.861999988556 28999999.993000030518 47999999.970000028610 22303701.496999979019 60270.042021255 2023-11-22T01:00:30.636463+00:00 20000067.863000009209 29000000.013000011444 48000000.045999996364 22303701.271999958903 60270.042032857 2023-11-22T01:00:31.638865+00:00 20000067.859000001103 28999999.980000019073 47999999.917000062764 22303701.389000058174 60270.042044459 2023-11-22T01:00:32.641256+00:00 20000067.861999988556 29000000.001999970526 48000000.052000001073 22303701.307999968529 60270.042056061 2023-11-22T01:00:33.643651+00:00 20000067.860000010580 29000000.016000028700 48000000.003000013530 22303701.409000039101 60270.042067482 2023-11-22T01:00:34.630419+00:00 20000067.862999979407 28999999.988999959081 48000000.010999992490 22303701.302999969572 60270.042079264 2023-11-22T01:00:35.648440+00:00 20000067.864000018686 29000000.008000019938 48000000.009000003338 22303701.131999969482 60270.042090685 2023-11-22T01:00:36.635212+00:00 20000067.860000010580 28999999.983999971300 48000000.002999991179 22303701.868000030518 60270.042102287 2023-11-22T01:00:37.637609+00:00 20000067.857999980450 29000000.014000058174 47999999.933000028133 22303701.906000021845 60270.042113889 2023-11-22T01:00:38.640001+00:00 20000067.864000018686 28999999.995999999344 48000000.009999990463 22303701.621999979019 60270.042125490 2023-11-22T01:00:39.642399+00:00 20000067.861000001431 29000000.008999999613 48000000.011999957263 22303702.250000000000 60270.042137092 2023-11-22T01:00:40.644796+00:00 20000067.862999979407 28999999.989000011235 47999999.996000051498 22303702.026999950409 60270.042148619 2023-11-22T01:00:41.640682+00:00 20000067.857999980450 28999999.989999990910 48000000.017999947071 22303701.443000078201 60270.042160296 2023-11-22T01:00:42.649582+00:00 20000067.864000018686 29000000.022000011057 48000000.032999992371 22303701.578999999911 60270.042171642 2023-11-22T01:00:43.629845+00:00 20000067.859000030905 28999999.980999980122 47999999.948000073433 22303701.741999980062 60270.042183424 2023-11-22T01:00:44.647862+00:00 20000067.862999979407 28999999.986000001431 47999999.983999967575 22303701.641999959946 60270.042194845 2023-11-22T01:00:45.634635+00:00 20000067.862999979407 29000000.031000021845 48000000.062999956310 22303701.519999980927 60270.042206447 2023-11-22T01:00:46.637030+00:00 20000067.858000040054 28999999.983000010252 47999999.970000028610 22303701.631999969482 60270.042218049 2023-11-22T01:00:47.639426+00:00 20000067.865000009537 29000000.004000011832 48000000.036000013351 22303701.832000020891 60270.042229651 2023-11-22T01:00:48.641821+00:00 20000067.860000010580 28999999.989999949932 47999999.963999986649 22303701.360000010580 60270.042241252 2023-11-22T01:00:49.644211+00:00 20000067.860000010580 29000000.010000050068 47999999.980999946594 22303701.986000061035 60270.042252673 2023-11-22T01:00:50.630981+00:00 20000067.862999919802 28999999.994999948889 48000000.013000011444 22303701.735999941826 60270.042264456 2023-11-22T01:00:51.648999+00:00 20000067.861999988556 29000000.024000048637 48000000.081000089645 22303701.605000019073 60270.042275877 2023-11-22T01:00:52.635771+00:00 20000067.861000061035 28999999.989999949932 47999999.885999917984 22303702.118999961764 60270.042287479 2023-11-22T01:00:53.638168+00:00 20000067.858999971300 28999999.984000030905 48000000.021000027657 22303701.910999991000 60270.042299081 2023-11-22T01:00:54.640559+00:00 20000067.865000009537 29000000.041000008583 48000000.012000001967 22303702.230000000447 60270.042310682 2023-11-22T01:00:55.642950+00:00 20000067.860999941826 28999999.990000009537 48000000.001000002027 22303701.846999999136 60270.042322103 2023-11-22T01:00:56.629715+00:00 20000067.861000061035 28999999.995999928564 47999999.979000002146 22303702.107999999076 60270.042333705 2023-11-22T01:00:57.632105+00:00 20000067.860999941826 28999999.991000059992 48000000.009999990463 22303702.121999990195 60270.042345488 2023-11-22T01:00:58.650124+00:00 20000067.862000111490 28999999.983999971300 48000000.043999999762 22303701.831999998540 60270.042356908 2023-11-22T01:00:59.636896+00:00 20000067.859999898821 29000000.003000020981 48000000.005999982357 22303701.896000001580 60270.042368510 2023-11-22T01:01:00.639277+00:00 20000067.863000039011 29000000.029000040144 47999999.974000036716 22303702.041000008583 60270.042380112 2023-11-22T01:01:01.641673+00:00 20000067.860000010580 28999999.978999968618 47999999.955999970436 22303701.324000000954 60270.042391714 2023-11-22T01:01:02.644064+00:00 20000067.861999988556 28999999.993000030518 48000000.082000017166 22303701.666000008583 60270.042403135 2023-11-22T01:01:03.630834+00:00 20000067.863999959081 29000000.010999921709 47999999.934000022709 22303701.956000000238 60270.042414917 2023-11-22T01:01:04.648852+00:00 20000067.861000061035 29000000.004999998957 48000000.060999989510 22303702.261999990791 60270.042426338 2023-11-22T01:01:05.635629+00:00 20000067.858000040054 28999999.986000061035 47999999.957999937236 22303702.324999991804 60270.042437940 2023-11-22T01:01:06.638027+00:00 20000067.861999988556 28999999.985999941826 47999999.963000059128 22303701.745999988168 60270.042449542 2023-11-22T01:01:07.640426+00:00 20000067.863999959081 29000000.022999998182 48000000.069000013173 22303702.337999999523 60270.042461144 2023-11-22T01:01:08.642821+00:00 20000067.860000010580 28999999.993000030518 48000000.034999966621 22303702.197000030428 60270.042472745 2023-11-22T01:01:09.645207+00:00 20000067.863000039011 29000000.032999988645 47999999.965999960899 22303701.953999999911 60270.042484166 2023-11-22T01:01:10.631976+00:00 20000067.861999988556 28999999.990000009537 47999999.983000040054 22303702.226000010967 60270.042495949 2023-11-22T01:01:11.649990+00:00 20000067.862999919802 28999999.991999980062 47999999.996999979019 22303702.528999980539 60270.042507370 2023-11-22T01:01:12.636762+00:00 20000067.856999989599 29000000.001999970526 48000000.032000057399 22303702.670000020415 60270.042518972 2023-11-22T01:01:13.639164+00:00 20000067.863000001758 29000000.001000050455 47999999.965999960899 22303702.743999961764 60270.042530393 2023-11-22T01:01:14.625935+00:00 20000067.859000001103 28999999.991999980062 47999999.981999993324 22303702.942000031471 60270.042542175 2023-11-22T01:01:15.643961+00:00 20000067.864000000060 28999999.997999999672 47999999.985000006855 22303702.659999970347 60270.042553777 2023-11-22T01:01:16.646352+00:00 20000067.859999999404 29000000.006000000983 48000000.067999958992 22303702.641000028700 60270.042565198 2023-11-22T01:01:17.633121+00:00 20000067.861999999732 29000000.006999999285 47999999.974000006914 22303702.478999968618 60270.042576981 2023-11-22T01:01:18.651140+00:00 20000067.859999999404 28999999.985999990255 47999999.980999991298 22303703.414999961853 60270.042588402 2023-11-22T01:01:19.637912+00:00 20000067.860999990255 28999999.986000001431 48000000.005000002682 22303703.031000021845 60270.042600004 2023-11-22T01:01:20.640309+00:00 20000067.864000018686 29000000.003000020981 47999999.949000000954 22303703.157000061125 60270.042611530 2023-11-22T01:01:21.636201+00:00 20000067.859999980778 29000000.004999998957 48000000.079000003636 22303702.518999930471 60270.042623207 2023-11-22T01:01:22.645102+00:00 20000067.861000001431 29000000.002999991179 47999999.949999988079 22303702.412999991328 60270.042634733 2023-11-22T01:01:23.640987+00:00 20000067.863000009209 28999999.999000009149 48000000.026000022888 22303702.680000070482 60270.042646335 2023-11-22T01:01:24.643376+00:00 20000067.859999980778 29000000.008000019938 47999999.996999979019 22303702.740999940783 60270.042657756 2023-11-22T01:01:25.630155+00:00 20000067.863999988884 29000000.012999951839 48000000.001000046730 22303703.087000008672 60270.042669358 2023-11-22T01:01:26.632549+00:00 20000067.861999988556 28999999.984000030905 48000000.060999989510 22303702.604000091553 60270.042681141 2023-11-22T01:01:27.650563+00:00 20000067.859000030905 28999999.992999970913 47999999.931999981403 22303703.215999960899 60270.042692562 2023-11-22T01:01:28.637340+00:00 20000067.864000018686 28999999.999000009149 48000000.003000020981 22303702.827999949455 60270.042704164 2023-11-22T01:01:29.639728+00:00 20000067.859999950975 29000000.013000011444 48000000.029999971390 22303703.147000070661 60270.042715766 2023-11-22T01:01:30.642128+00:00 20000067.858000040054 28999999.995000001043 47999999.978999972343 22303703.082000020891 60270.042727367 2023-11-22T01:01:31.644521+00:00 20000067.865000009537 28999999.997999969870 48000000.029000036418 22303702.435999989510 60270.042738788 2023-11-22T01:01:32.631294+00:00 20000067.859999950975 28999999.991000000387 47999999.998999953270 22303703.041000008583 60270.042750390 2023-11-22T01:01:33.633696+00:00 20000067.863000039011 28999999.991999980062 47999999.962000012398 22303703.080999970436 60270.042761992 2023-11-22T01:01:34.636097+00:00 20000067.859999950975 29000000.012000080198 48000000.006000041962 22303703.315999981016 60270.042773594 2023-11-22T01:01:35.638489+00:00 20000067.862000048161 29000000.009999990463 48000000.036999940872 22303702.896999958903 60270.042785196 2023-11-22T01:01:36.640886+00:00 20000067.861999988556 29000000.004999998957 47999999.946000099182 22303703.098000049591 60270.042796797 2023-11-22T01:01:37.643281+00:00 20000067.862999979407 28999999.980000019073 47999999.998999953270 22303703.205999970436 60270.042808399 2023-11-22T01:01:38.645670+00:00 20000067.856999989599 29000000.006999969482 47999999.975999951363 22303703.391000028700 60270.042819820 2023-11-22T01:01:39.632444+00:00 20000067.864000078291 29000000.009999990463 48000000.050999999046 22303704.187000039965 60270.042831422 2023-11-22T01:01:40.634839+00:00 20000067.863999959081 28999999.993000030518 48000000.010999992490 22303702.873999949545 60270.042843023 2023-11-22T01:01:41.637237+00:00 20000067.858999971300 29000000.008000019938 47999999.949000000954 22303703.776999998838 60270.042854625 2023-11-22T01:01:42.639630+00:00 20000067.861999988556 28999999.959999918938 47999999.993000000715 22303703.528999999166 60270.042866047 2023-11-22T01:01:43.626403+00:00 20000067.860000010580 29000000.030000090599 48000000.020000010729 22303703.418999999762 60270.042877829 2023-11-22T01:01:44.644418+00:00 20000067.865000009537 28999999.992999911308 47999999.959999978542 22303703.896000001580 60270.042889431 2023-11-22T01:01:45.646810+00:00 20000067.860999941826 29000000.018000010401 48000000.055999986827 22303703.984999999404 60270.042900852 2023-11-22T01:01:46.633589+00:00 20000067.858000040054 28999999.986000061035 47999999.952000021935 22303703.575999990106 60270.042912634 2023-11-22T01:01:47.651608+00:00 20000067.863999959081 29000000.011999960989 48000000.050999999046 22303704.099000010639 60270.042924055 2023-11-22T01:01:48.638382+00:00 20000067.861000061035 29000000.008000019938 48000000.047999978065 22303704.055000010878 60270.042935657 2023-11-22T01:01:49.640775+00:00 20000067.858999971300 28999999.983999971300 47999999.931000046432 22303704.071000009775 60270.042947078 2023-11-22T01:01:50.627549+00:00 20000067.863000039011 28999999.983000040054 48000000.009999990463 22303704.211999978870 60270.042958861 2023-11-22T01:01:51.645563+00:00 20000067.861999988556 29000000.026000019163 48000000.050999999046 22303704.118000000715 60270.042970282 2023-11-22T01:01:52.632339+00:00 20000067.861000061035 28999999.964000001550 47999999.908999919891 22303703.906000021845 60270.042981884 2023-11-22T01:01:53.634732+00:00 20000067.861999988556 29000000.032000001520 48000000.075000047684 22303703.303999960423 60270.042993666 2023-11-22T01:01:54.652751+00:00 20000067.860999941826 28999999.989000011235 47999999.919999957085 22303703.895000040531 60270.043005087 2023-11-22T01:01:55.639525+00:00 20000067.858999971300 29000000.006999999285 48000000.050999999046 22303703.933999959379 60270.043016689 2023-11-22T01:01:56.641928+00:00 20000067.863000039011 29000000.013000011444 47999999.996000051498 22303703.651000019163 60270.043028110 2023-11-22T01:01:57.628693+00:00 20000067.861999988556 28999999.974999990314 48000000.003000020981 22303703.760999981314 60270.043039893 2023-11-22T01:01:58.646716+00:00 20000067.861000061035 29000000.009999990463 47999999.985999941826 22303703.985000010580 60270.043051314 2023-11-22T01:01:59.633483+00:00 20000067.861999988556 29000000.002000000328 48000000.036000013351 22303703.844000041485 60270.043062915 2023-11-22T01:02:00.635877+00:00 20000067.861999988556 29000000.001000020653 47999999.963999986649 22303704.014999989420 60270.043074517 2023-11-22T01:02:01.638276+00:00 20000067.860000010580 29000000.000999990851 47999999.996000051498 22303703.787000000477 60270.043086119 2023-11-22T01:02:02.640680+00:00 20000067.863999959081 28999999.968999978155 48000000.048000007868 22303703.921000000089 60270.043097721 2023-11-22T01:02:03.643075+00:00 20000067.855999950320 29000000.051999989897 47999999.953999981284 22303703.787000000477 60270.043109247 2023-11-22T01:02:04.638959+00:00 20000067.866000059992 28999999.987000048161 48000000.048000007868 22303703.739000018686 60270.043120924 2023-11-22T01:02:05.647860+00:00 20000067.860000010580 28999999.972999989986 47999999.973000019789 22303703.990000009537 60270.043132270 2023-11-22T01:02:06.628122+00:00 20000067.863000039011 29000000.016999959946 47999999.973999977112 22303703.949000000954 60270.043144052 2023-11-22T01:02:07.646133+00:00 20000067.861000001431 29000000.001000050455 48000000.027999997139 22303704.461999889463 60270.043155474 2023-11-22T01:02:08.632910+00:00 20000067.861000001431 28999999.986000001431 47999999.988000042737 22303704.216000080109 60270.043167075 2023-11-22T01:02:09.635306+00:00 20000067.860999990255 29000000.028000000864 48000000.030999958515 22303704.470000028610 60270.043178677 2023-11-22T01:02:10.637695+00:00 20000067.863000009209 28999999.970999959856 47999999.948000006378 22303704.344999909401 60270.043190279 2023-11-22T01:02:11.640088+00:00 20000067.859999999404 28999999.988000039011 47999999.984000027180 22303704.403000000864 60270.043201881 2023-11-22T01:02:12.642482+00:00 20000067.859999999404 28999999.995999928564 48000000.027999937534 22303704.558000091463 60270.043213482 2023-11-22T01:02:13.644874+00:00 20000067.863999988884 29000000.041000008583 48000000.074000000954 22303704.526999950409 60270.043225084 2023-11-22T01:02:14.647265+00:00 20000067.861000001431 29000000.008000019938 47999999.951000086963 22303704.230999950320 60270.043236505 2023-11-22T01:02:15.634039+00:00 20000067.860000010580 28999999.989000078291 47999999.990999937057 22303704.468000050634 60270.043248107 2023-11-22T01:02:16.636437+00:00 20000067.861000001431 28999999.981999989599 47999999.937999956310 22303704.605999950320 60270.043259709 2023-11-22T01:02:17.638835+00:00 20000067.863000009209 29000000.008000019938 48000000.064000010490 22303704.366000059992 60270.043271311 2023-11-22T01:02:18.641230+00:00 20000067.862999979407 29000000.015999909490 48000000.024000048637 22303703.853999968618 60270.043282731 2023-11-22T01:02:19.628003+00:00 20000067.859000030905 28999999.998000029474 48000000.000000000000 22303704.161000009626 60270.043294514 2023-11-22T01:02:20.646021+00:00 20000067.861999988556 28999999.970999959856 47999999.976999998093 22303704.460999969393 60270.043306116 2023-11-22T01:02:21.648414+00:00 20000067.861999988556 29000000.027000069618 48000000.005000002682 22303704.539000030607 60270.043317537 2023-11-22T01:02:22.635191+00:00 20000067.861000001431 28999999.957000020891 47999999.973999977112 22303704.026000019163 60270.043329139 2023-11-22T01:02:23.637581+00:00 20000067.861999988556 29000000.028000000864 48000000.018000006676 22303704.868999961764 60270.043340741 2023-11-22T01:02:24.639974+00:00 20000067.859000030905 29000000.000999931246 48000000.058999992907 22303705.004000071436 60270.043352342 2023-11-22T01:02:25.642365+00:00 20000067.863999959081 28999999.985000010580 47999999.953000009060 22303705.022999998182 60270.043363763 2023-11-22T01:02:26.629138+00:00 20000067.861000001431 29000000.041000008583 48000000.042999997735 22303704.605999950320 60270.043375546 2023-11-22T01:02:27.647148+00:00 20000067.860000010580 28999999.968000050634 47999999.925999999046 22303704.749000068754 60270.043386966 2023-11-22T01:02:28.633915+00:00 20000067.863000039011 29000000.011999960989 48000000.013000011444 22303704.785999890417 60270.043398568 2023-11-22T01:02:29.636312+00:00 20000067.861000001431 28999999.971999999136 48000000.020999968052 22303704.550999999046 60270.043410170 2023-11-22T01:02:30.638712+00:00 20000067.861000001431 29000000.019000001252 47999999.960000038147 22303704.554999999702 60270.043421772 2023-11-22T01:02:31.641109+00:00 20000067.862999979407 29000000.026999998838 47999999.996999979019 22303704.951000008732 60270.043433374 2023-11-22T01:02:32.643503+00:00 20000067.857999980450 28999999.961000010371 48000000.012000016868 22303704.840999990702 60270.043444795 2023-11-22T01:02:33.630274+00:00 20000067.863000039011 29000000.015999998897 48000000.039999961853 22303705.550000000745 60270.043456578 2023-11-22T01:02:34.648291+00:00 20000067.861999988556 28999999.993999991566 47999999.921000063419 22303705.550999999046 60270.043467999 2023-11-22T01:02:35.635059+00:00 20000067.863999959081 28999999.991000000387 48000000.041999943554 22303704.848000019789 60270.043479600 2023-11-22T01:02:36.637453+00:00 20000067.861000061035 28999999.994000021368 48000000.001000046730 22303705.096999969333 60270.043491202 2023-11-22T01:02:37.639851+00:00 20000067.860999941826 29000000.041999969631 47999999.990999937057 22303705.121000021696 60270.043502804 2023-11-22T01:02:38.642248+00:00 20000067.861999988556 28999999.960000038147 48000000.052000053227 22303705.224000010639 60270.043514225 2023-11-22T01:02:39.629015+00:00 20000067.859000090510 29000000.014999989420 47999999.944000013173 22303705.026999980211 60270.043525827 2023-11-22T01:02:40.631409+00:00 20000067.859999898821 28999999.991000000387 48000000.031999953091 22303705.070999979973 60270.043537609 2023-11-22T01:02:41.649433+00:00 20000067.864000078291 29000000.024999979883 47999999.974000096321 22303705.242000039667 60270.043549030 2023-11-22T01:02:42.636195+00:00 20000067.863999959081 28999999.979000028223 48000000.016999959946 22303705.018000010401 60270.043560632 2023-11-22T01:02:43.638595+00:00 20000067.858999971300 29000000.031000021845 48000000.059999942780 22303705.298999968916 60270.043572234 2023-11-22T01:02:44.640998+00:00 20000067.861000061035 28999999.982999980450 47999999.972000002861 22303705.147999998182 60270.043583835 2023-11-22T01:02:45.643390+00:00 20000067.861999988556 28999999.995000001043 47999999.984000086784 22303704.694000009447 60270.043595362 2023-11-22T01:02:46.639279+00:00 20000067.861999988556 29000000.008999940008 47999999.969999998808 22303705.309000018984 60270.043606964 2023-11-22T01:02:47.641677+00:00 20000067.861000061035 28999999.992000099272 48000000.031999997795 22303705.333000000566 60270.043618385 2023-11-22T01:02:48.628445+00:00 20000067.862999919802 29000000.001999970526 47999999.956000000238 22303705.379000011832 60270.043629987 2023-11-22T01:02:49.630841+00:00 20000067.860000010580 28999999.995999928564 48000000.034999996424 22303705.460999969393 60270.043641769 2023-11-22T01:02:50.648859+00:00 20000067.861000061035 28999999.989000078291 47999999.999000012875 22303705.558000031859 60270.043653190 2023-11-22T01:02:51.635632+00:00 20000067.860999941826 29000000.028000000864 47999999.992000013590 22303705.564000010490 60270.043664792 2023-11-22T01:02:52.638028+00:00 20000067.863000039011 29000000.000000000000 48000000.024999983609 22303705.640999909490 60270.043676394 2023-11-22T01:02:53.640418+00:00 20000067.858999971300 29000000.005999919027 47999999.962000012398 22303705.492000099272 60270.043687996 2023-11-22T01:02:54.642813+00:00 20000067.861999988556 28999999.990000009537 48000000.024999983609 22303705.661999940872 60270.043699416 2023-11-22T01:02:55.629583+00:00 20000067.861999988556 28999999.999000068754 47999999.957999996841 22303705.822999950498 60270.043711018 2023-11-22T01:02:56.631972+00:00 20000067.861000061035 28999999.975999951363 48000000.058999963105 22303706.201000090688 60270.043722620 2023-11-22T01:02:57.634370+00:00 20000067.862999919802 29000000.003000020981 47999999.976000070572 22303705.120000001043 60270.043734222 2023-11-22T01:02:58.636771+00:00 20000067.860000010580 29000000.023999929428 48000000.008000023663 22303705.647999998182 60270.043745824 2023-11-22T01:02:59.639164+00:00 20000067.864000078291 28999999.985000010580 47999999.980999946594 22303705.877999901772 60270.043757425 2023-11-22T01:03:00.641547+00:00 20000067.859999999404 29000000.032999988645 48000000.029000036418 22303705.436000108719 60270.043769027 2023-11-22T01:03:01.643939+00:00 20000067.861000001431 28999999.986000061035 47999999.931999921799 22303705.715999960899 60270.043780448 2023-11-22T01:03:02.630709+00:00 20000067.861000001431 28999999.968999978155 48000000.020000100136 22303705.853999968618 60270.043792231 2023-11-22T01:03:03.648725+00:00 20000067.861000001431 29000000.019000049680 48000000.024999983609 22303705.694000009447 60270.043803652 2023-11-22T01:03:04.635505+00:00 20000067.863000009209 29000000.026999950409 48000000.041000008583 22303705.473999980837 60270.043815253 2023-11-22T01:03:05.637899+00:00 20000067.859000001103 28999999.970999959856 47999999.942000031471 22303706.047000050545 60270.043826675 2023-11-22T01:03:06.624672+00:00 20000067.861000001431 28999999.986000001431 47999999.975999951363 22303705.521000031382 60270.043838457 2023-11-22T01:03:07.642688+00:00 20000067.863999988884 29000000.010000001639 48000000.027999997139 22303706.011999960989 60270.043850059 2023-11-22T01:03:08.645083+00:00 20000067.861000001431 29000000.011000011116 48000000.057000041008 22303706.060999989510 60270.043861479 2023-11-22T01:03:09.631850+00:00 20000067.860000010580 28999999.975999999791 47999999.958999991417 22303706.050999999046 60270.043873263 2023-11-22T01:03:10.649863+00:00 20000067.861999988556 29000000.034000009298 47999999.970000013709 22303705.955999970436 60270.043884683 2023-11-22T01:03:11.636643+00:00 20000067.861999988556 28999999.978999998420 48000000.025000013411 22303706.248000029474 60270.043896285 2023-11-22T01:03:12.639037+00:00 20000067.862000018358 29000000.005999978632 47999999.989999979734 22303705.909999970347 60270.043907706 2023-11-22T01:03:13.625813+00:00 20000067.861000001431 28999999.988000009209 48000000.000000000000 22303705.810999989510 60270.043919489 2023-11-22T01:03:14.643828+00:00 20000067.865000009537 29000000.007999990135 48000000.055999986827 22303706.156000021845 60270.043930910 2023-11-22T01:03:15.630597+00:00 20000067.857999980450 29000000.002000030130 47999999.986000001431 22303706.136000040919 60270.043942512 2023-11-22T01:03:16.632990+00:00 20000067.860000010580 29000000.009999990463 47999999.984000027180 22303705.804999951273 60270.043954303 2023-11-22T01:03:17.651842+00:00 20000067.862999979407 28999999.982999980450 47999999.976999998093 22303705.839999999851 60270.043965778 2023-11-22T01:03:18.643194+00:00 20000067.859000030905 29000000.003000020981 48000000.034999966621 22303706.947999998927 60270.043977437 2023-11-22T01:03:19.650502+00:00 20000067.861999988556 29000000.001999970526 47999999.986000001431 22303706.133999999613 60270.043988899 2023-11-22T01:03:20.640855+00:00 20000067.861999988556 28999999.972999989986 47999999.981000073254 22303706.477000001818 60270.044000558 2023-11-22T01:03:21.648163+00:00 20000067.863000039011 29000000.039000030607 48000000.042999982834 22303706.434999998659 60270.044012007 2023-11-22T01:03:22.637435+00:00 20000067.858999971300 28999999.980000019073 47999999.931999921799 22303706.302999999374 60270.044023563 2023-11-22T01:03:23.635835+00:00 20000067.861999988556 29000000.020999971777 48000000.064000010490 22303706.834999978542 60270.044035165 2023-11-22T01:03:24.638224+00:00 20000067.860000010580 28999999.983000040054 47999999.972000002861 22303706.521000001580 60270.044046766 2023-11-22T01:03:25.640617+00:00 20000067.862999979407 28999999.982999920845 48000000.001999966800 22303706.118000000715 60270.044058368 2023-11-22T01:03:26.643012+00:00 20000067.864000078291 29000000.036000009626 47999999.989000082016 22303706.767000019550 60270.044069789 2023-11-22T01:03:27.629782+00:00 20000067.858999971300 28999999.995000001043 48000000.051999926567 22303706.264999989420 60270.044081572 2023-11-22T01:03:28.647801+00:00 20000067.862999919802 28999999.983999971300 47999999.945000052452 22303707.394000019878 60270.044092993 2023-11-22T01:03:29.634585+00:00 20000067.862000111490 29000000.015000101179 47999999.965000033379 22303706.558999959379 60270.044104595 2023-11-22T01:03:30.636985+00:00 20000067.860999941826 29000000.000000000000 48000000.077000021935 22303706.684999998659 60270.044116196 2023-11-22T01:03:31.639375+00:00 20000067.860000010580 28999999.996999979019 47999999.951000012457 22303707.141000028700 60270.044127798 2023-11-22T01:03:32.641770+00:00 20000067.863000039011 28999999.995999928564 48000000.040999993682 22303706.431999981403 60270.044139219 2023-11-22T01:03:33.628543+00:00 20000067.858999971300 28999999.998000029474 47999999.968000009656 22303706.713999990374 60270.044150821 2023-11-22T01:03:34.630933+00:00 20000067.865999940783 29000000.018000010401 47999999.961000002921 22303706.432000041008 60270.044162604 2023-11-22T01:03:35.648949+00:00 20000067.858000040054 28999999.986999988556 48000000.009000003338 22303706.684999998659 60270.044174025 2023-11-22T01:03:36.635723+00:00 20000067.863999959081 28999999.990000009537 48000000.004000008106 22303706.555000010878 60270.044185626 2023-11-22T01:03:37.638116+00:00 20000067.859000090510 29000000.001999970526 48000000.019999980927 22303706.324999991804 60270.044197228 2023-11-22T01:03:38.640508+00:00 20000067.861999988556 29000000.004000071436 48000000.036000013351 22303706.325999978930 60270.044208830 2023-11-22T01:03:39.642902+00:00 20000067.860999941826 28999999.995999928564 47999999.957999996841 22303707.009999990463 60270.044220251 2023-11-22T01:03:40.629675+00:00 20000067.863000039011 29000000.012000080198 48000000.024999983609 22303706.892000079155 60270.044231853 2023-11-22T01:03:41.632064+00:00 20000067.858999971300 29000000.004999998957 48000000.005000002682 22303706.366999980062 60270.044243454 2023-11-22T01:03:42.634458+00:00 20000067.861999988556 28999999.978999968618 47999999.963000059128 22303706.727000001818 60270.044255056 2023-11-22T01:03:43.636857+00:00 20000067.865000009537 29000000.004000000656 48000000.051999926567 22303706.812999960035 60270.044266658 2023-11-22T01:03:44.639249+00:00 20000067.859000090510 28999999.995999999344 47999999.994000077248 22303706.993999961764 60270.044278260 2023-11-22T01:03:45.641645+00:00 20000067.861999988556 29000000.006000000983 47999999.988999962807 22303706.361000061035 60270.044289862 2023-11-22T01:03:46.644040+00:00 20000067.860999941826 28999999.981000009924 48000000.042999982834 22303706.621999979019 60270.044301283 2023-11-22T01:03:47.630816+00:00 20000067.861000061035 29000000.013999998569 48000000.006000041962 22303706.733999971300 60270.044312884 2023-11-22T01:03:48.633209+00:00 20000067.861999988556 29000000.013000011444 47999999.970999963582 22303706.881000038236 60270.044324486 2023-11-22T01:03:49.635609+00:00 20000067.858999971300 29000000.000000000000 47999999.975000016391 22303707.095000028610 60270.044336088 2023-11-22T01:03:50.638005+00:00 20000067.861999988556 28999999.992999970913 48000000.026000022888 22303706.952999949455 60270.044347509 2023-11-22T01:03:51.624770+00:00 20000067.863000039011 29000000.009999990463 47999999.980000019073 22303707.537999991328 60270.044359291 2023-11-22T01:03:52.642792+00:00 20000067.860999941826 28999999.985000010580 47999999.995999932289 22303707.342000011355 60270.044370893 2023-11-22T01:03:53.645183+00:00 20000067.860000010580 28999999.985000010580 47999999.989999987185 22303707.425000071526 60270.044382314 2023-11-22T01:03:54.631951+00:00 20000067.864000000060 29000000.019999980927 48000000.005999997258 22303707.130999919027 60270.044394097 2023-11-22T01:03:55.649973+00:00 20000067.864000000060 28999999.995999988168 47999999.994000002742 22303707.677999969572 60270.044405518 2023-11-22T01:03:56.636744+00:00 20000067.857000000775 28999999.997000038624 47999999.992000013590 22303707.370000001043 60270.044417120 2023-11-22T01:03:57.639144+00:00 20000067.863999988884 28999999.999000009149 48000000.033999979496 22303707.198000069708 60270.044428646 2023-11-22T01:03:58.635036+00:00 20000067.859999999404 29000000.021999958903 48000000.000000029802 22303707.853999968618 60270.044440323 2023-11-22T01:03:59.643937+00:00 20000067.861999999732 28999999.985000010580 47999999.992999970913 22303707.340000029653 60270.044451669 2023-11-22T01:04:00.624194+00:00 20000067.859999999404 29000000.005000051111 48000000.009999990463 22303707.460999969393 60270.044463451 2023-11-22T01:04:01.642210+00:00 20000067.863000009209 28999999.996999979019 48000000.035000033677 22303707.526000019163 60270.044475129 2023-11-22T01:04:02.651115+00:00 20000067.859000001103 28999999.985000010580 47999999.932999968529 22303707.421000000089 60270.044486474 2023-11-22T01:04:03.631381+00:00 20000067.863000009209 29000000.023999929428 48000000.013000011444 22303707.531999949366 60270.044498257 2023-11-22T01:04:04.649398+00:00 20000067.861000001431 28999999.953999999911 48000000.003000020981 22303707.452000018209 60270.044509678 2023-11-22T01:04:05.636173+00:00 20000067.863000009209 29000000.014999989420 48000000.026999950409 22303707.021000001580 60270.044521280 2023-11-22T01:04:06.638569+00:00 20000067.861999988556 29000000.021000031382 47999999.979000091553 22303707.600000001490 60270.044532700 2023-11-22T01:04:07.625336+00:00 20000067.861000001431 29000000.004000071436 48000000.025999903679 22303707.583999991417 60270.044544483 2023-11-22T01:04:08.643346+00:00 20000067.860000010580 28999999.979999899864 47999999.930000066757 22303707.564000010490 60270.044555904 2023-11-22T01:04:09.630117+00:00 20000067.859999950975 29000000.004999998957 48000000.026999950409 22303707.741000000387 60270.044567506 2023-11-22T01:04:10.632513+00:00 20000067.861000001431 29000000.002000089735 47999999.957000017166 22303707.533999990672 60270.044579288 2023-11-22T01:04:11.650528+00:00 20000067.864000018686 29000000.008000019938 47999999.998999953270 22303707.687000010163 60270.044590710 2023-11-22T01:04:12.637308+00:00 20000067.864000018686 29000000.010999921709 48000000.058000087738 22303707.497999999672 60270.044602311 2023-11-22T01:04:13.639701+00:00 20000067.858999971300 28999999.995000001043 47999999.988999962807 22303707.624000009149 60270.044613732 2023-11-22T01:04:14.626473+00:00 20000067.859000030905 28999999.985000010580 47999999.991000063717 22303707.449000000954 60270.044625515 2023-11-22T01:04:15.644485+00:00 20000067.861999988556 29000000.001999970526 48000000.005000002682 22303707.725999981165 60270.044636936 2023-11-22T01:04:16.631259+00:00 20000067.864000018686 29000000.029000040144 47999999.979000002146 22303707.699999991804 60270.044648537 2023-11-22T01:04:17.633652+00:00 20000067.861000001431 28999999.977000001818 48000000.012999996543 22303707.702000018209 60270.044660139 2023-11-22T01:04:18.636051+00:00 20000067.859999950975 29000000.011000040919 48000000.018999986351 22303707.857999980450 60270.044671741 2023-11-22T01:04:19.638456+00:00 20000067.864000018686 28999999.993999961764 48000000.034000009298 22303708.178000029176 60270.044683343 2023-11-22T01:04:20.640851+00:00 20000067.860000010580 29000000.019999999553 47999999.926999993622 22303707.425000008196 60270.044694945 2023-11-22T01:04:21.643248+00:00 20000067.861999988556 28999999.969000000507 48000000.054000020027 22303707.693999949843 60270.044706547 2023-11-22T01:04:22.645643+00:00 20000067.860999941826 29000000.000999998301 47999999.968999981880 22303707.832000020891 60270.044717968 2023-11-22T01:04:23.632415+00:00 20000067.862000111490 29000000.006999980658 47999999.989000022411 22303707.843999978155 60270.044729569 2023-11-22T01:04:24.634813+00:00 20000067.861999988556 28999999.985000010580 47999999.983999967575 22303708.491000059992 60270.044741171 2023-11-22T01:04:25.637210+00:00 20000067.858999971300 29000000.043000008911 48000000.012000016868 22303708.304999951273 60270.044752773 2023-11-22T01:04:26.639601+00:00 20000067.863000039011 28999999.967999991030 48000000.053000032902 22303708.221000019461 60270.044764194 2023-11-22T01:04:27.626367+00:00 20000067.859999898821 29000000.011999990791 47999999.957000017166 22303708.047999981791 60270.044775977 2023-11-22T01:04:28.644383+00:00 20000067.861000061035 28999999.982999980450 47999999.995999932289 22303707.621000051498 60270.044787398 2023-11-22T01:04:29.631159+00:00 20000067.860000010580 28999999.995999988168 47999999.996999979019 22303707.898999929428 60270.044798999 2023-11-22T01:04:30.633546+00:00 20000067.863999959081 29000000.005000051111 48000000.018000006676 22303707.855000019073 60270.044810601 2023-11-22T01:04:31.635945+00:00 20000067.863000039011 29000000.012999951839 48000000.045999996364 22303707.981999989599 60270.044822203 2023-11-22T01:04:32.638348+00:00 20000067.860000010580 28999999.985000010580 47999999.963000059128 22303708.000000000000 60270.044833805 2023-11-22T01:04:33.640738+00:00 20000067.861999988556 29000000.004999998957 47999999.973999977112 22303708.437000039965 60270.044845226 2023-11-22T01:04:34.627511+00:00 20000067.861999988556 28999999.997000038624 48000000.023000001907 22303708.761000040919 60270.044857008 2023-11-22T01:04:35.645531+00:00 20000067.858999971300 29000000.015999969095 47999999.991999976337 22303708.633000019938 60270.044868429 2023-11-22T01:04:36.632296+00:00 20000067.863000039011 28999999.996999979019 48000000.014000058174 22303708.968999978155 60270.044880031 2023-11-22T01:04:37.634692+00:00 20000067.860999941826 28999999.996000051498 47999999.990999937057 22303708.610000010580 60270.044891558 2023-11-22T01:04:38.630580+00:00 20000067.859000090510 29000000.000999931246 47999999.935999996960 22303708.371999979019 60270.044903235 2023-11-22T01:04:39.639479+00:00 20000067.863999959081 28999999.984000090510 48000000.092000007629 22303708.470000028610 60270.044914837 2023-11-22T01:04:40.641878+00:00 20000067.865000009537 28999999.996999979019 47999999.964000001550 22303708.538999918848 60270.044926363 2023-11-22T01:04:41.637767+00:00 20000067.856999989599 29000000.010999921709 48000000.007999986410 22303708.272000070661 60270.044938040 2023-11-22T01:04:42.646667+00:00 20000067.863999959081 28999999.987000111490 48000000.025999993086 22303708.678999900818 60270.044949386 2023-11-22T01:04:43.626929+00:00 20000067.859000090510 29000000.020999908447 48000000.001000016928 22303708.471999999136 60270.044961168 2023-11-22T01:04:44.644942+00:00 20000067.859999898821 29000000.000000000000 47999999.959999978542 22303708.542000059038 60270.044972589 2023-11-22T01:04:45.631719+00:00 20000067.863000039011 28999999.993000030518 47999999.997000038624 22303708.516999959946 60270.044984191 2023-11-22T01:04:46.634117+00:00 20000067.861999988556 28999999.990000009537 47999999.967000007629 22303708.521000031382 60270.044995793 2023-11-22T01:04:47.636509+00:00 20000067.861000061035 29000000.011999960989 48000000.060999989510 22303708.235000010580 60270.045007395 2023-11-22T01:04:48.638901+00:00 20000067.864000000060 28999999.986999988556 48000000.010999977589 22303708.485999941826 60270.045018997 2023-11-22T01:04:49.641295+00:00 20000067.857999999076 29000000.008000019938 47999999.980999946594 22303708.799000021070 60270.045030417 2023-11-22T01:04:50.628066+00:00 20000067.861999999732 28999999.995000001043 47999999.996000051498 22303708.611000061035 60270.045042200 2023-11-22T01:04:51.646077+00:00 20000067.861999999732 29000000.014999989420 47999999.998999953270 22303709.034999970347 60270.045053621 2023-11-22T01:04:52.632850+00:00 20000067.861000001431 28999999.986999988556 47999999.955000042915 22303708.495000001043 60270.045065223 2023-11-22T01:04:53.635245+00:00 20000067.861000001431 29000000.015000101179 48000000.037999987602 22303708.932000000030 60270.045076825 2023-11-22T01:04:54.637633+00:00 20000067.861999999732 28999999.989999890327 48000000.014000058174 22303709.195000000298 60270.045088426 2023-11-22T01:04:55.640025+00:00 20000067.861000001431 29000000.004000071436 47999999.967000007629 22303708.802999999374 60270.045099847 2023-11-22T01:04:56.626799+00:00 20000067.863000009209 28999999.993000030518 48000000.044999957085 22303708.743999999017 60270.045111449 2023-11-22T01:04:57.629187+00:00 20000067.861999988556 28999999.982999999076 47999999.985999941826 22303708.800000000745 60270.045123232 2023-11-22T01:04:58.647202+00:00 20000067.861000001431 29000000.035000000149 47999999.992000102997 22303709.230000000447 60270.045134652 2023-11-22T01:04:59.633977+00:00 20000067.861999988556 28999999.986999999732 48000000.007999897003 22303709.095999989659 60270.045146254 2023-11-22T01:05:00.636358+00:00 20000067.859999980778 29000000.002000000328 48000000.032999999821 22303708.388999998569 60270.045157856 2023-11-22T01:05:01.638758+00:00 20000067.865000009537 29000000.009999990463 47999999.975000001490 22303709.089999999851 60270.045169458 2023-11-22T01:05:02.641146+00:00 20000067.858000040054 28999999.962000008672 47999999.994000002742 22303708.844000011683 60270.045180879 2023-11-22T01:05:03.627919+00:00 20000067.861999988556 29000000.024999979883 48000000.016000002623 22303708.721999999136 60270.045192661 2023-11-22T01:05:04.645934+00:00 20000067.861000001431 29000000.019000019878 48000000.060999989510 22303708.971999969333 60270.045204083 2023-11-22T01:05:05.632711+00:00 20000067.860000010580 28999999.974999990314 47999999.954999983311 22303709.285000029951 60270.045215684 2023-11-22T01:05:06.635110+00:00 20000067.862999979407 29000000.010999981314 47999999.958999991417 22303708.674000021070 60270.045227286 2023-11-22T01:05:07.637512+00:00 20000067.861999988556 28999999.989000018686 47999999.987000048161 22303709.227000001818 60270.045238888 2023-11-22T01:05:08.639902+00:00 20000067.860000010580 29000000.031000021845 47999999.945999979973 22303709.171999990940 60270.045250489 2023-11-22T01:05:09.642298+00:00 20000067.861000001431 28999999.973999980837 48000000.064999997616 22303709.055999990553 60270.045261911 2023-11-22T01:05:10.629069+00:00 20000067.861999988556 29000000.012000020593 48000000.005000002682 22303709.084999978542 60270.045273693 2023-11-22T01:05:11.647084+00:00 20000067.862999979407 28999999.964999970049 48000000.019999980927 22303709.124000009149 60270.045285114 2023-11-22T01:05:12.633856+00:00 20000067.859000030905 29000000.015999969095 47999999.988000042737 22303709.443000018597 60270.045296716 2023-11-22T01:05:13.636251+00:00 20000067.862999979407 29000000.020000040531 48000000.014999993145 22303709.166999999434 60270.045308137 2023-11-22T01:05:14.623019+00:00 20000067.862999979407 29000000.007999960333 47999999.949000000954 22303709.226000010967 60270.045319919 2023-11-22T01:05:15.641044+00:00 20000067.860000010580 28999999.989000078291 48000000.023000001907 22303709.496999979019 60270.045331521 2023-11-22T01:05:16.643440+00:00 20000067.861000061035 28999999.997999910265 48000000.041000008583 22303709.522000011057 60270.045342942 2023-11-22T01:05:17.630201+00:00 20000067.861999988556 29000000.012000080198 47999999.950000047684 22303709.456000030041 60270.045354725 2023-11-22T01:05:18.648217+00:00 20000067.860000010580 28999999.977999929339 47999999.996999979019 22303709.893999930471 60270.045366146 2023-11-22T01:05:19.634981+00:00 20000067.860999941826 29000000.004000071436 47999999.987999923527 22303708.843999978155 60270.045377747 2023-11-22T01:05:20.637368+00:00 20000067.861000061035 28999999.991999980062 48000000.050999999046 22303709.263000011444 60270.045389274 2023-11-22T01:05:21.633259+00:00 20000067.863999959081 29000000.000000000000 47999999.952000021935 22303710.013000011444 60270.045400951 2023-11-22T01:05:22.642166+00:00 20000067.861000061035 29000000.009999990463 47999999.967000007629 22303709.792999979109 60270.045412296 2023-11-22T01:05:23.622435+00:00 20000067.862999919802 28999999.993000030518 48000000.061999998987 22303709.860000010580 60270.045424080 2023-11-22T01:05:24.640446+00:00 20000067.861000061035 29000000.010999921709 47999999.972000002861 22303709.368000030518 60270.045435756 2023-11-22T01:05:25.649344+00:00 20000067.862999919802 29000000.017000079155 48000000.035000011325 22303710.218999978155 60270.045447102 2023-11-22T01:05:26.629613+00:00 20000067.859000090510 28999999.982999920845 48000000.000999987125 22303710.074000000954 60270.045458885 2023-11-22T01:05:27.647633+00:00 20000067.861999988556 28999999.986999988556 47999999.971999973059 22303710.044999960810 60270.045470306 2023-11-22T01:05:28.634408+00:00 20000067.860999941826 29000000.015000101179 48000000.016000032425 22303710.528000000864 60270.045481908 2023-11-22T01:05:29.636809+00:00 20000067.861999988556 28999999.997999910265 47999999.990999996662 22303709.848000049591 60270.045493328 2023-11-22T01:05:30.623589+00:00 20000067.861000061035 28999999.984000090510 47999999.976999998093 22303710.108999971300 60270.045505111 2023-11-22T01:05:31.641603+00:00 20000067.861999988556 29000000.033999919891 48000000.042000003159 22303710.172000050545 60270.045516532 2023-11-22T01:05:32.628376+00:00 20000067.860000010580 28999999.973999980837 48000000.021000027657 22303709.755999919027 60270.045528134 2023-11-22T01:05:33.630768+00:00 20000067.861999988556 29000000.015000101179 47999999.974999956787 22303710.719000101089 60270.045539916 2023-11-22T01:05:34.648788+00:00 20000067.860000010580 28999999.999000001699 47999999.978000037372 22303710.556999921799 60270.045551337 2023-11-22T01:05:35.635562+00:00 20000067.863000039011 28999999.995999988168 48000000.000999927521 22303709.713000059128 60270.045562939 2023-11-22T01:05:36.637958+00:00 20000067.860999941826 29000000.000000000000 48000000.016000032425 22303709.541000008583 60270.045574541 2023-11-22T01:05:37.640353+00:00 20000067.861999988556 29000000.006999999285 48000000.005000002682 22303710.228999968618 60270.045586143 2023-11-22T01:05:38.642747+00:00 20000067.861999988556 29000000.004000011832 48000000.031000018120 22303709.975000020117 60270.045597564 2023-11-22T01:05:39.629516+00:00 20000067.856999989599 28999999.981000009924 47999999.980000019073 22303709.901000019163 60270.045609165 2023-11-22T01:05:40.631909+00:00 20000067.863000039011 29000000.002999991179 47999999.976999998093 22303710.119999889284 60270.045620767 2023-11-22T01:05:41.634304+00:00 20000067.861000001431 28999999.999000009149 48000000.023999929428 22303709.931000109762 60270.045632369 2023-11-22T01:05:42.636699+00:00 20000067.861999999732 28999999.988999959081 47999999.970000028610 22303709.866000000387 60270.045643971 2023-11-22T01:05:43.639094+00:00 20000067.864000000060 28999999.999000009149 47999999.975000016391 22303710.526000000536 60270.045655573 2023-11-22T01:05:44.641487+00:00 20000067.859000001103 28999999.994000021368 47999999.973000049591 22303709.815999999642 60270.045667174 2023-11-22T01:05:45.643879+00:00 20000067.864000011235 29000000.008000019938 48000000.057999998331 22303710.339000001550 60270.045678596 2023-11-22T01:05:46.630656+00:00 20000067.859000001103 28999999.986999988556 47999999.980999998748 22303710.675999999046 60270.045690197 2023-11-22T01:05:47.633050+00:00 20000067.861999988556 29000000.017000019550 48000000.055000007153 22303710.156999990344 60270.045701799 2023-11-22T01:05:48.635443+00:00 20000067.862000018358 28999999.997999969870 47999999.988999992609 22303710.545000020415 60270.045713401 2023-11-22T01:05:49.637845+00:00 20000067.861000001431 29000000.008999999613 47999999.961000002921 22303710.363999988884 60270.045724822 2023-11-22T01:05:50.624618+00:00 20000067.862999979407 29000000.021000031382 48000000.049999982119 22303710.352000001818 60270.045736604 2023-11-22T01:05:51.642634+00:00 20000067.861000001431 28999999.953999940306 47999999.955000042915 22303710.525999989361 60270.045748206 2023-11-22T01:05:52.645025+00:00 20000067.862000018358 29000000.011000040919 48000000.005999982357 22303710.201000008732 60270.045759627 2023-11-22T01:05:53.631795+00:00 20000067.861999988556 29000000.024999979883 47999999.966000020504 22303710.567000001669 60270.045771229 2023-11-22T01:05:54.634185+00:00 20000067.862000018358 28999999.988000039011 48000000.007999956608 22303710.424000021070 60270.045782831 2023-11-22T01:05:55.636583+00:00 20000067.858999971300 28999999.975000020117 48000000.049000017345 22303710.759999990463 60270.045794433 2023-11-22T01:05:56.638988+00:00 20000067.863000039011 29000000.010999921709 47999999.973999977112 22303710.978999968618 60270.045805854 2023-11-22T01:05:57.625755+00:00 20000067.861999988556 29000000.014000058174 48000000.047000050545 22303710.864000018686 60270.045817636 2023-11-22T01:05:58.643774+00:00 20000067.861000001431 28999999.990000009537 47999999.972000002861 22303710.986000001431 60270.045829057 2023-11-22T01:05:59.630547+00:00 20000067.860000010580 29000000.008999940008 47999999.959999918938 22303711.041999999434 60270.045840659 2023-11-22T01:06:00.632950+00:00 20000067.861000001431 28999999.994000080973 48000000.040000081062 22303711.602999988943 60270.045852261 2023-11-22T01:06:01.635345+00:00 20000067.859999950975 28999999.997999910265 47999999.973999977112 22303711.069000009447 60270.045863863 2023-11-22T01:06:02.637745+00:00 20000067.861000001431 29000000.003000020981 48000000.027999997139 22303711.030000030994 60270.045875465 2023-11-22T01:06:03.640149+00:00 20000067.863000039011 29000000.011000040919 47999999.978999972343 22303710.604999959469 60270.045886991 2023-11-22T01:06:04.636040+00:00 20000067.861000001431 29000000.001999970526 48000000.027000069618 22303711.280000030994 60270.045898668 2023-11-22T01:06:05.644939+00:00 20000067.862999979407 28999999.991999980062 47999999.998999953270 22303710.097999989986 60270.045910014 2023-11-22T01:06:06.625202+00:00 20000067.861999988556 29000000.004000071436 47999999.983999967575 22303710.611999988556 60270.045921796 2023-11-22T01:06:07.643211+00:00 20000067.863000039011 29000000.003000020981 47999999.973999977112 22303711.064000010490 60270.045933217 2023-11-22T01:06:08.629985+00:00 20000067.860000010580 28999999.979999899864 47999999.989000000060 22303711.067000031471 60270.045944819 2023-11-22T01:06:09.632384+00:00 20000067.860999941826 28999999.983000040054 47999999.988000012934 22303710.380999919027 60270.045956602 2023-11-22T01:06:10.650399+00:00 20000067.861000061035 29000000.052000049502 48000000.063999980688 22303710.660000089556 60270.045968023 2023-11-22T01:06:11.637171+00:00 20000067.861999988556 28999999.977000001818 47999999.987000018358 22303710.736999988556 60270.045979625 2023-11-22T01:06:12.639569+00:00 20000067.860000010580 29000000.008999999613 48000000.012000016868 22303711.380999919027 60270.045991045 2023-11-22T01:06:13.626337+00:00 20000067.863999959081 28999999.993000000715 48000000.001999966800 22303710.998000029474 60270.046002828 2023-11-22T01:06:14.644349+00:00 20000067.858000040054 28999999.990000009537 48000000.001999966800 22303711.187999960035 60270.046014249 2023-11-22T01:06:15.631118+00:00 20000067.861999988556 28999999.997999981046 47999999.981999993324 22303711.744000080973 60270.046025851 2023-11-22T01:06:16.633521+00:00 20000067.863999959081 29000000.002000000328 47999999.980000019073 22303711.113999959081 60270.046037453 2023-11-22T01:06:17.635917+00:00 20000067.861999988556 28999999.990000009537 47999999.991999976337 22303711.208999991417 60270.046049055 2023-11-22T01:06:18.638310+00:00 20000067.860000010580 29000000.022999998182 48000000.057999968529 22303710.988999959081 60270.046060656 2023-11-22T01:06:19.640703+00:00 20000067.860000010580 28999999.997999999672 47999999.976000070572 22303711.286000009626 60270.046072077 2023-11-22T01:06:20.627475+00:00 20000067.861999988556 29000000.004999998957 48000000.065999977291 22303711.248000029474 60270.046083860 2023-11-22T01:06:21.645487+00:00 20000067.861999988556 28999999.998000029474 47999999.912000060081 22303710.963999990374 60270.046095281 2023-11-22T01:06:22.632259+00:00 20000067.860000010580 28999999.996999979019 48000000.026999950409 22303711.167000059038 60270.046106882 2023-11-22T01:06:23.634659+00:00 20000067.863999959081 29000000.000999990851 48000000.011000037193 22303711.546000000089 60270.046118484 2023-11-22T01:06:24.637056+00:00 20000067.860000010580 29000000.000999990851 47999999.970999963582 22303711.592000011355 60270.046130086 2023-11-22T01:06:25.639449+00:00 20000067.864000078291 28999999.996000051498 48000000.013000011444 22303711.705999970436 60270.046141507 2023-11-22T01:06:26.626218+00:00 20000067.859999898821 28999999.986999988556 47999999.952000021935 22303711.442999958992 60270.046153109 2023-11-22T01:06:27.628611+00:00 20000067.860000010580 29000000.037999991328 48000000.103999972343 22303711.378000020981 60270.046164892 2023-11-22T01:06:28.646621+00:00 20000067.863000039011 28999999.997999969870 47999999.975999951363 22303711.356999989599 60270.046176312 2023-11-22T01:06:29.633386+00:00 20000067.860000010580 28999999.975000020117 47999999.945000052452 22303711.361000061035 60270.046187914 2023-11-22T01:06:30.635785+00:00 20000067.860999941826 29000000.003000020981 48000000.028999999166 22303711.375000000000 60270.046199516 2023-11-22T01:06:31.638183+00:00 20000067.861999988556 28999999.991999980062 48000000.028999999166 22303711.664000000805 60270.046211118 2023-11-22T01:06:32.640584+00:00 20000067.862000111490 29000000.011000040919 47999999.924000009894 22303711.530000001192 60270.046222539 2023-11-22T01:06:33.627355+00:00 20000067.862999919802 28999999.990999940783 48000000.069000013173 22303711.410999998450 60270.046234321 2023-11-22T01:06:34.645372+00:00 20000067.863000039011 29000000.001000050455 48000000.053000003099 22303711.962999999523 60270.046245743 2023-11-22T01:06:35.632142+00:00 20000067.857999999076 28999999.988999959081 47999999.935999959707 22303711.535000000149 60270.046257344 2023-11-22T01:06:36.634533+00:00 20000067.859999999404 29000000.029000040144 47999999.978000037372 22303712.109000001103 60270.046268765 2023-11-22T01:06:37.621310+00:00 20000067.864999998361 28999999.983999971300 47999999.950999982655 22303711.846000019461 60270.046280548 2023-11-22T01:06:38.639335+00:00 20000067.857000000775 29000000.004000071436 48000000.056999981403 22303711.783999979496 60270.046292149 2023-11-22T01:06:39.641728+00:00 20000067.863999988884 29000000.000000000000 48000000.030000030994 22303712.122000008821 60270.046303570 2023-11-22T01:06:40.628496+00:00 20000067.864000011235 28999999.997999910265 47999999.975999951363 22303711.863999988884 60270.046315353 2023-11-22T01:06:41.646516+00:00 20000067.859999999404 29000000.019999980927 48000000.050999999046 22303712.166000008583 60270.046326774 2023-11-22T01:06:42.633285+00:00 20000067.858000010252 29000000.000000000000 47999999.935000061989 22303711.935999989510 60270.046338376 2023-11-22T01:06:43.635677+00:00 20000067.862999979407 28999999.991000059992 48000000.014999993145 22303712.245999988168 60270.046349903 2023-11-22T01:06:44.631563+00:00 20000067.861000001431 28999999.973999980837 48000000.029000036418 22303711.616000000387 60270.046361580 2023-11-22T01:06:45.640465+00:00 20000067.863000009209 29000000.016000028700 47999999.986999988556 22303712.232000049204 60270.046372925 2023-11-22T01:06:46.620731+00:00 20000067.861000001431 29000000.013000011444 48000000.015999913216 22303712.718999978155 60270.046384708 2023-11-22T01:06:47.638740+00:00 20000067.863000009209 28999999.990000009537 47999999.930999986827 22303712.250000000000 60270.046396384 2023-11-22T01:06:48.647633+00:00 20000067.859000001103 28999999.967000000179 48000000.006000041962 22303712.302999969572 60270.046407730 2023-11-22T01:06:49.627895+00:00 20000067.862999979407 29000000.030999999493 48000000.003000020981 22303712.537999991328 60270.046419513 2023-11-22T01:06:50.645911+00:00 20000067.861000001431 29000000.021000001580 48000000.006000041962 22303711.857000049204 60270.046430934 2023-11-22T01:06:51.632688+00:00 20000067.862000048161 28999999.969000000507 47999999.984999902546 22303712.054999951273 60270.046442536 2023-11-22T01:06:52.635085+00:00 20000067.857999980450 28999999.995000019670 47999999.998000003397 22303712.368000030518 60270.046453957 2023-11-22T01:06:53.621862+00:00 20000067.865000009537 29000000.040999978781 48000000.068000003695 22303712.169999960810 60270.046465740 2023-11-22T01:06:54.639885+00:00 20000067.859999950975 28999999.967000011355 47999999.943000003695 22303712.428000088781 60270.046477160 2023-11-22T01:06:55.626655+00:00 20000067.863000039011 29000000.018000010401 47999999.976999998093 22303712.417999979109 60270.046488762 2023-11-22T01:06:56.629045+00:00 20000067.858999971300 28999999.978000018746 48000000.069999992847 22303712.398999929428 60270.046500545 2023-11-22T01:06:57.647059+00:00 20000067.863000039011 29000000.004000011832 47999999.957000017166 22303713.014999989420 60270.046511966 2023-11-22T01:06:58.633830+00:00 20000067.862999979407 28999999.998999949545 47999999.990999996662 22303712.685000058264 60270.046523567 2023-11-22T01:06:59.636233+00:00 20000067.860000010580 28999999.995000001043 47999999.997999973595 22303712.970000028610 60270.046534989 2023-11-22T01:07:00.623000+00:00 20000067.861999988556 29000000.009999990463 48000000.059000022709 22303712.411999940872 60270.046546771 2023-11-22T01:07:01.641015+00:00 20000067.858999971300 28999999.999000009149 47999999.961000032723 22303712.422999981791 60270.046558192 2023-11-22T01:07:02.627785+00:00 20000067.864000078291 29000000.022000011057 47999999.988000042737 22303712.471000079066 60270.046569793 2023-11-22T01:07:03.630177+00:00 20000067.861999988556 28999999.986999988556 48000000.024999983609 22303712.486999988556 60270.046581395 2023-11-22T01:07:04.632567+00:00 20000067.860000010580 28999999.994000021368 47999999.957000017166 22303712.692999958992 60270.046592997 2023-11-22T01:07:05.634963+00:00 20000067.865000009537 28999999.990000009537 48000000.033999919891 22303713.019999980927 60270.046604599 2023-11-22T01:07:06.637364+00:00 20000067.856999989599 29000000.011000040919 48000000.008000023663 22303712.754000071436 60270.046616201 2023-11-22T01:07:07.639760+00:00 20000067.861999988556 29000000.018999930471 48000000.014999993145 22303712.467999938875 60270.046627803 2023-11-22T01:07:08.642152+00:00 20000067.862999919802 28999999.981999989599 47999999.976000070572 22303712.537999991328 60270.046639224 2023-11-22T01:07:09.628922+00:00 20000067.862000111490 28999999.968999978155 47999999.967000007629 22303712.642000079155 60270.046650826 2023-11-22T01:07:10.631312+00:00 20000067.861999988556 29000000.045000080019 48000000.025999903679 22303713.432999968529 60270.046662427 2023-11-22T01:07:11.633707+00:00 20000067.858999971300 28999999.986999988556 48000000.014000058174 22303712.876000050455 60270.046674029 2023-11-22T01:07:12.636110+00:00 20000067.863000039011 28999999.998000029474 48000000.005000002682 22303712.875999931246 60270.046685450 2023-11-22T01:07:13.622887+00:00 20000067.859999898821 28999999.992999911308 47999999.937999956310 22303712.929000020027 60270.046697233 2023-11-22T01:07:14.640903+00:00 20000067.863000039011 29000000.019000049680 48000000.083999991417 22303712.506000038236 60270.046708834 2023-11-22T01:07:15.643297+00:00 20000067.863000039011 28999999.998999949545 47999999.946999996901 22303713.021999958903 60270.046720256 2023-11-22T01:07:16.630074+00:00 20000067.860999941826 28999999.976000070572 48000000.042999997735 22303712.414000030607 60270.046731858 2023-11-22T01:07:17.632473+00:00 20000067.858000040054 29000000.016999959946 47999999.965999990702 22303712.761999960989 60270.046743459 2023-11-22T01:07:18.634865+00:00 20000067.861000061035 28999999.996000051498 48000000.010000020266 22303712.890000000596 60270.046755061 2023-11-22T01:07:19.637269+00:00 20000067.864999890327 28999999.983999971300 48000000.011000007391 22303712.798000000417 60270.046766482 2023-11-22T01:07:20.624039+00:00 20000067.858000040054 29000000.023999929428 48000000.042999982834 22303712.627000000328 60270.046778264 2023-11-22T01:07:21.642059+00:00 20000067.861999988556 29000000.012000080198 47999999.968999981880 22303712.918000001460 60270.046789685 2023-11-22T01:07:22.628825+00:00 20000067.863000039011 28999999.986999988556 48000000.025000043213 22303712.456999998540 60270.046801287 2023-11-22T01:07:23.631218+00:00 20000067.860999941826 28999999.993000030518 47999999.970999963582 22303712.922000009567 60270.046812889 2023-11-22T01:07:24.633614+00:00 20000067.859000090510 28999999.993999961764 47999999.909000039101 22303713.432999998331 60270.046824491 2023-11-22T01:07:25.636005+00:00 20000067.862999919802 29000000.022999998182 48000000.054999947548 22303713.350999981165 60270.046836093 2023-11-22T01:07:26.638400+00:00 20000067.864000078291 28999999.964999999851 48000000.022000066936 22303713.069000009447 60270.046847619 2023-11-22T01:07:27.634288+00:00 20000067.858999971300 29000000.011999990791 47999999.987999923527 22303713.127999991179 60270.046859296 2023-11-22T01:07:28.643187+00:00 20000067.860999941826 29000000.013999998569 48000000.021000027657 22303713.316000010818 60270.046870642 2023-11-22T01:07:29.623454+00:00 20000067.861999999732 28999999.980999991298 47999999.949000000954 22303713.116000030190 60270.046882425 2023-11-22T01:07:30.641471+00:00 20000067.859999999404 28999999.996000021696 48000000.018000006676 22303713.182999968529 60270.046893845 2023-11-22T01:07:31.628241+00:00 20000067.861999999732 29000000.012999981642 48000000.008000023663 22303713.348999980837 60270.046905447 2023-11-22T01:07:32.630635+00:00 20000067.861999999732 28999999.997999999672 48000000.001999966800 22303713.632000029087 60270.046917230 2023-11-22T01:07:33.648654+00:00 20000067.863000009209 28999999.994000021368 47999999.985000006855 22303713.551999989897 60270.046928651 2023-11-22T01:07:34.635431+00:00 20000067.861000001431 29000000.013999998569 47999999.973999977112 22303713.680999990553 60270.046940253 2023-11-22T01:07:35.637826+00:00 20000067.860999990255 29000000.000999990851 48000000.055000066757 22303713.798000041395 60270.046951673 2023-11-22T01:07:36.624596+00:00 20000067.863999988884 28999999.968999978155 47999999.992999911308 22303713.887999951839 60270.046963456 2023-11-22T01:07:37.642612+00:00 20000067.862000018358 29000000.019000049680 47999999.998999997973 22303713.942000031471 60270.046974877 2023-11-22T01:07:38.629381+00:00 20000067.859999980778 29000000.009999990463 48000000.027999997139 22303713.915000021458 60270.046986479 2023-11-22T01:07:39.631774+00:00 20000067.861000001431 28999999.991000000387 47999999.959000006318 22303713.321999970824 60270.046998081 2023-11-22T01:07:40.634177+00:00 20000067.862000018358 28999999.995999988168 48000000.065999977291 22303713.486999988556 60270.047009682 2023-11-22T01:07:41.636567+00:00 20000067.859000001103 29000000.004000011832 47999999.950000017881 22303713.319000069052 60270.047021284 2023-11-22T01:07:42.638965+00:00 20000067.862999979407 29000000.018000010401 48000000.027999967337 22303714.175999999046 60270.047032706 2023-11-22T01:07:43.625742+00:00 20000067.861000001431 28999999.995000001043 47999999.979000031948 22303713.819999929518 60270.047044488 2023-11-22T01:07:44.643754+00:00 20000067.861000001431 28999999.990999940783 48000000.028999976814 22303713.180000070482 60270.047055909 2023-11-22T01:07:45.630528+00:00 20000067.863000039011 28999999.999000068754 47999999.926999993622 22303713.467000011355 60270.047067511 2023-11-22T01:07:46.632918+00:00 20000067.861999988556 28999999.990999940783 48000000.037000000477 22303713.492999911308 60270.047079112 2023-11-22T01:07:47.635310+00:00 20000067.861000001431 29000000.032000061125 48000000.028000056744 22303713.803000088781 60270.047090714 2023-11-22T01:07:48.637704+00:00 20000067.860000010580 28999999.972999930382 47999999.941999912262 22303714.150999899954 60270.047102135 2023-11-22T01:07:49.624480+00:00 20000067.858999971300 29000000.013000011444 48000000.019000053406 22303713.869000080973 60270.047113737 2023-11-22T01:07:50.626873+00:00 20000067.861999988556 28999999.983000040054 48000000.013999938965 22303714.043999910355 60270.047125519 2023-11-22T01:07:51.644884+00:00 20000067.862000048161 29000000.011000040919 47999999.965000033379 22303713.974000100046 60270.047136941 2023-11-22T01:07:52.631662+00:00 20000067.863999959081 28999999.962999939919 47999999.990000009537 22303714.394999980927 60270.047148542 2023-11-22T01:07:53.634061+00:00 20000067.860000010580 29000000.032999988645 48000000.064000010490 22303714.404999971390 60270.047160144 2023-11-22T01:07:54.636460+00:00 20000067.861999988556 28999999.996999979019 47999999.993999958038 22303714.065000060946 60270.047171746 2023-11-22T01:07:55.638850+00:00 20000067.863999959081 29000000.009999990463 47999999.985000006855 22303714.765999909490 60270.047183167 2023-11-22T01:07:56.625626+00:00 20000067.859000090510 28999999.991000059992 48000000.014999993145 22303714.113000039011 60270.047194949 2023-11-22T01:07:57.643644+00:00 20000067.860000010580 29000000.009999990463 47999999.974000096321 22303714.338999990374 60270.047206371 2023-11-22T01:07:58.630419+00:00 20000067.861999988556 28999999.988000039011 48000000.005999922752 22303714.662000060081 60270.047217973 2023-11-22T01:07:59.632808+00:00 20000067.861999988556 28999999.985999941826 47999999.972000002861 22303714.762999888510 60270.047229574 2023-11-22T01:08:00.635198+00:00 20000067.861999988556 29000000.016999959946 48000000.012000001967 22303714.421000000089 60270.047241176 2023-11-22T01:08:01.637599+00:00 20000067.860000010580 29000000.012000080198 47999999.990000009537 22303715.263000011444 60270.047252778 2023-11-22T01:08:02.639996+00:00 20000067.862999919802 28999999.995000001043 48000000.026999980211 22303715.004999998957 60270.047264199 2023-11-22T01:08:03.626766+00:00 20000067.860000010580 28999999.978999998420 47999999.973000019789 22303714.591000080109 60270.047275981 2023-11-22T01:08:04.644782+00:00 20000067.860000010580 29000000.030000001192 48000000.055999986827 22303714.471999999136 60270.047287402 2023-11-22T01:08:05.631547+00:00 20000067.863000039011 28999999.993999991566 47999999.985000006855 22303714.610000010580 60270.047299004 2023-11-22T01:08:06.633941+00:00 20000067.861999988556 28999999.997999999672 48000000.009999990463 22303714.842000000179 60270.047310530 2023-11-22T01:08:07.629826+00:00 20000067.861999988556 29000000.018000010401 48000000.045000016689 22303714.217999998480 60270.047322208 2023-11-22T01:08:08.638730+00:00 20000067.861000061035 28999999.997000008821 47999999.951999962330 22303714.317999999970 60270.047333810 2023-11-22T01:08:09.641131+00:00 20000067.862999919802 28999999.997000008821 48000000.016000032425 22303714.527000010014 60270.047345336 2023-11-22T01:08:10.637024+00:00 20000067.861000061035 28999999.986999958754 47999999.979000031948 22303714.465999990702 60270.047357013 2023-11-22T01:08:11.645924+00:00 20000067.863999959081 28999999.989000018686 47999999.998999953270 22303714.758999988437 60270.047368359 2023-11-22T01:08:12.626189+00:00 20000067.858999971300 29000000.002000030130 47999999.986999988556 22303714.687000010163 60270.047380141 2023-11-22T01:08:13.644205+00:00 20000067.861000061035 29000000.012999951839 48000000.023000001907 22303714.859000001103 60270.047391562 2023-11-22T01:08:14.630973+00:00 20000067.860999941826 28999999.988000039011 47999999.972000002861 22303714.758999999613 60270.047403164 2023-11-22T01:08:15.633375+00:00 20000067.861000061035 29000000.001999970526 48000000.026000022888 22303714.724999990314 60270.047414585 2023-11-22T01:08:16.620158+00:00 20000067.860999941826 29000000.008000019938 47999999.980000019073 22303714.793999999762 60270.047426368 2023-11-22T01:08:17.638178+00:00 20000067.864000078291 29000000.018000010401 48000000.028999917209 22303715.097999989986 60270.047437970 2023-11-22T01:08:18.640573+00:00 20000067.859999898821 28999999.960999969393 47999999.993000030518 22303715.038000050932 60270.047449390 2023-11-22T01:08:19.627340+00:00 20000067.861000061035 29000000.027000069618 47999999.978999972343 22303714.753999948502 60270.047461173 2023-11-22T01:08:20.645356+00:00 20000067.860999941826 28999999.974999900907 47999999.984000086784 22303715.137000020593 60270.047472594 2023-11-22T01:08:21.632128+00:00 20000067.864000078291 29000000.032999988645 48000000.006999969482 22303714.842000011355 60270.047484196 2023-11-22T01:08:22.634526+00:00 20000067.858999971300 28999999.987000111490 48000000.027000002563 22303714.620999988168 60270.047495617 2023-11-22T01:08:23.621308+00:00 20000067.864000000060 28999999.991999980062 48000000.008000001311 22303714.885999981314 60270.047507400 2023-11-22T01:08:24.639325+00:00 20000067.859999999404 28999999.985000010580 47999999.968000009656 22303714.845000028610 60270.047518821 2023-11-22T01:08:25.626095+00:00 20000067.861999999732 29000000.024999979883 47999999.986999988556 22303715.538999971002 60270.047530422 2023-11-22T01:08:26.628493+00:00 20000067.859999999404 28999999.964999910444 48000000.034999996424 22303715.031000021845 60270.047542205 2023-11-22T01:08:27.646506+00:00 20000067.861000001431 29000000.034000039101 47999999.989000022411 22303715.486000001431 60270.047553626 2023-11-22T01:08:28.633277+00:00 20000067.864000011235 28999999.977000001818 48000000.013999998569 22303714.841000020504 60270.047565228 2023-11-22T01:08:29.635672+00:00 20000067.859000001103 29000000.014999989420 48000000.007999956608 22303714.798999968916 60270.047576830 2023-11-22T01:08:30.638080+00:00 20000067.861000001431 29000000.002000089735 47999999.941000036895 22303715.345000028610 60270.047588431 2023-11-22T01:08:31.640478+00:00 20000067.865000009537 28999999.993999961764 48000000.042999982834 22303714.950999978930 60270.047599853 2023-11-22T01:08:32.627246+00:00 20000067.859999980778 29000000.024999979883 47999999.965999960899 22303715.008000019938 60270.047611454 2023-11-22T01:08:33.629641+00:00 20000067.861000001431 28999999.973000049591 48000000.045000076294 22303715.680999990553 60270.047623056 2023-11-22T01:08:34.632033+00:00 20000067.861000001431 29000000.022999998182 47999999.954999923706 22303714.922000050545 60270.047634657 2023-11-22T01:08:35.634427+00:00 20000067.861000001431 28999999.977999929339 48000000.040000081062 22303715.236999988556 60270.047646260 2023-11-22T01:08:36.636834+00:00 20000067.860000010580 28999999.996000051498 48000000.001999966800 22303715.598999980837 60270.047657861 2023-11-22T01:08:37.639237+00:00 20000067.863999959081 28999999.995999928564 47999999.955999970436 22303715.646999958903 60270.047669463 2023-11-22T01:08:38.641634+00:00 20000067.860000010580 29000000.016000028700 48000000.062000043690 22303715.485000010580 60270.047680885 2023-11-22T01:08:39.628412+00:00 20000067.863000039011 28999999.984999999404 47999999.985000006855 22303715.292000059038 60270.047692486 2023-11-22T01:08:40.630807+00:00 20000067.859999950975 29000000.039000000805 48000000.001999966800 22303715.259999990463 60270.047704088 2023-11-22T01:08:41.633198+00:00 20000067.863000039011 28999999.973999988288 47999999.975000016391 22303715.616999980062 60270.047715690 2023-11-22T01:08:42.635591+00:00 20000067.857999980450 28999999.984000001103 47999999.958999991417 22303715.090000029653 60270.047727111 2023-11-22T01:08:43.622358+00:00 20000067.864000018686 29000000.019000008702 48000000.032999992371 22303714.904999971390 60270.047738893 2023-11-22T01:08:44.640376+00:00 20000067.861000001431 28999999.990000009537 48000000.012000001967 22303715.529999971390 60270.047750495 2023-11-22T01:08:45.642773+00:00 20000067.861000001431 28999999.986000001431 47999999.986000001431 22303715.646000031382 60270.047761916 2023-11-22T01:08:46.629536+00:00 20000067.863999959081 29000000.018999990076 47999999.980999991298 22303715.256000038236 60270.047773518 2023-11-22T01:08:47.631930+00:00 20000067.859000030905 29000000.002000000328 48000000.016000002623 22303715.199999928474 60270.047785119 2023-11-22T01:08:48.634320+00:00 20000067.860000010580 28999999.992999970913 47999999.955000013113 22303715.582000020891 60270.047796721 2023-11-22T01:08:49.636714+00:00 20000067.863999959081 29000000.011000040919 48000000.038999967277 22303715.245000001043 60270.047808248 2023-11-22T01:08:50.632604+00:00 20000067.863000039011 28999999.997999969870 47999999.997000038624 22303715.477000001818 60270.047819925 2023-11-22T01:08:51.641509+00:00 20000067.857999920845 28999999.995999988168 48000000.020999968052 22303715.776000019163 60270.047831270 2023-11-22T01:08:52.621775+00:00 20000067.862000111490 28999999.993000030518 47999999.985000006855 22303715.225000020117 60270.047843053 2023-11-22T01:08:53.639787+00:00 20000067.862999919802 29000000.003000020981 47999999.972000002861 22303715.740999940783 60270.047854474 2023-11-22T01:08:54.626558+00:00 20000067.860000010580 29000000.009999990463 48000000.049999952316 22303715.817999999970 60270.047866076 2023-11-22T01:08:55.628953+00:00 20000067.863000039011 28999999.990000009537 48000000.027999997139 22303715.434999998659 60270.047877858 2023-11-22T01:08:56.646967+00:00 20000067.858999971300 28999999.994999948889 47999999.989000082016 22303715.443999998271 60270.047889279 2023-11-22T01:08:57.633746+00:00 20000067.863000039011 29000000.029999971390 47999999.962000012398 22303716.067000001669 60270.047900881 2023-11-22T01:08:58.636146+00:00 20000067.863999959081 28999999.974000100046 48000000.003999948502 22303715.651999998838 60270.047912302 2023-11-22T01:08:59.622921+00:00 20000067.858999971300 29000000.018000010401 47999999.973999977112 22303715.322000000626 60270.047924085 2023-11-22T01:09:00.640929+00:00 20000067.861999988556 28999999.971999999136 47999999.991000063717 22303716.008999999613 60270.047935506 2023-11-22T01:09:01.627701+00:00 20000067.859000090510 29000000.034999970347 48000000.029999971390 22303716.502999991179 60270.047947108 2023-11-22T01:09:02.630096+00:00 20000067.862999919802 28999999.985999941826 48000000.000000000000 22303716.137000020593 60270.047958709 2023-11-22T01:09:03.632485+00:00 20000067.861000061035 28999999.984000090510 47999999.963999986649 22303715.751999970526 60270.047970311 2023-11-22T01:09:04.634879+00:00 20000067.860000010580 29000000.010999921709 48000000.034999966621 22303715.561000019312 60270.047981913 2023-11-22T01:09:05.637275+00:00 20000067.866999980062 29000000.001000050455 48000000.036000013351 22303716.511999990791 60270.047993334 2023-11-22T01:09:06.624044+00:00 20000067.856999989599 29000000.021000031382 47999999.944000013173 22303715.799000021070 60270.048005116 2023-11-22T01:09:07.642060+00:00 20000067.861999988556 28999999.987999919802 47999999.987000003457 22303715.912999991328 60270.048016537 2023-11-22T01:09:08.628835+00:00 20000067.863999959081 28999999.986999988556 48000000.074999988079 22303716.473999980837 60270.048028139 2023-11-22T01:09:09.631230+00:00 20000067.859000090510 29000000.003000020981 47999999.952000021935 22303716.099000040442 60270.048039741 2023-11-22T01:09:10.633625+00:00 20000067.861999988556 29000000.004999998957 48000000.057999998331 22303715.949000000954 60270.048051343 2023-11-22T01:09:11.636023+00:00 20000067.860000010580 29000000.006000038236 48000000.013000011444 22303716.047999981791 60270.048062764 2023-11-22T01:09:12.622806+00:00 20000067.860999941826 28999999.988999959081 47999999.947999946773 22303716.096000019461 60270.048074366 2023-11-22T01:09:13.625203+00:00 20000067.861000061035 28999999.988000039011 47999999.966000020504 22303716.616999980062 60270.048086148 2023-11-22T01:09:14.643215+00:00 20000067.865000009537 29000000.024000048637 48000000.062000043690 22303716.295000020415 60270.048097569 2023-11-22T01:09:15.629986+00:00 20000067.860999941826 28999999.996999979019 47999999.996999979019 22303716.580999970436 60270.048109171 2023-11-22T01:09:16.632376+00:00 20000067.861999999732 28999999.995000001043 48000000.014999993145 22303716.504000011832 60270.048120773 2023-11-22T01:09:17.634769+00:00 20000067.859000001103 29000000.008999999613 47999999.997999973595 22303716.424999948591 60270.048132375 2023-11-22T01:09:18.637170+00:00 20000067.863000001758 28999999.969000000507 47999999.976000070572 22303716.367000099272 60270.048143796 2023-11-22T01:09:19.623948+00:00 20000067.861000001431 29000000.000000000000 48000000.021999962628 22303716.404999971390 60270.048155578 2023-11-22T01:09:20.641975+00:00 20000067.861000001431 29000000.019000008702 47999999.980000019073 22303716.982999920845 60270.048167000 2023-11-22T01:09:21.628749+00:00 20000067.863000009209 29000000.000999990851 47999999.957000017166 22303716.196000099182 60270.048178601 2023-11-22T01:09:22.631147+00:00 20000067.860999990255 29000000.000000000000 48000000.072999946773 22303716.539999961853 60270.048190203 2023-11-22T01:09:23.633541+00:00 20000067.862000018358 29000000.032000008970 47999999.972000002861 22303716.389999989420 60270.048201805 2023-11-22T01:09:24.635936+00:00 20000067.859999980778 28999999.986000001431 47999999.960999973118 22303716.848999980837 60270.048213406 2023-11-22T01:09:25.638339+00:00 20000067.861000001431 28999999.963999990374 48000000.008000023663 22303716.560000058264 60270.048224828 2023-11-22T01:09:26.625108+00:00 20000067.863000009209 29000000.030000030994 47999999.991999976337 22303716.656000021845 60270.048236610 2023-11-22T01:09:27.643128+00:00 20000067.861999988556 28999999.987999979407 48000000.034000039101 22303716.657999988645 60270.048248031 2023-11-22T01:09:28.629898+00:00 20000067.861000001431 29000000.000000000000 47999999.993000030518 22303717.047999981791 60270.048259633 2023-11-22T01:09:29.632295+00:00 20000067.857999980450 28999999.990000009537 47999999.972999997437 22303716.916000008583 60270.048271160 2023-11-22T01:09:30.628185+00:00 20000067.862000048161 28999999.986999988556 47999999.986000001431 22303716.727999929339 60270.048282837 2023-11-22T01:09:31.637080+00:00 20000067.863999959081 29000000.023999989033 47999999.997000008821 22303717.360000010580 60270.048294439 2023-11-22T01:09:32.639475+00:00 20000067.863000039011 29000000.004000011832 48000000.105999976397 22303716.797000050545 60270.048305965 2023-11-22T01:09:33.635373+00:00 20000067.858999971300 29000000.021000031382 47999999.901000022888 22303716.620999928564 60270.048317642 2023-11-22T01:09:34.644278+00:00 20000067.863000039011 28999999.984999950975 48000000.060999989510 22303717.050000071526 60270.048328988 2023-11-22T01:09:35.624546+00:00 20000067.858999971300 28999999.986999988556 48000000.020999968052 22303717.060999989510 60270.048340770 2023-11-22T01:09:36.642563+00:00 20000067.861000001431 29000000.003000020981 47999999.962000012398 22303716.875999931246 60270.048352191 2023-11-22T01:09:37.629340+00:00 20000067.863000039011 29000000.004999998957 48000000.030000030994 22303717.333000060171 60270.048363793 2023-11-22T01:09:38.631730+00:00 20000067.861000001431 28999999.993000030518 47999999.985000006855 22303716.873999949545 60270.048375214 2023-11-22T01:09:39.618504+00:00 20000067.861999988556 29000000.000000000000 47999999.969999969006 22303717.024000048637 60270.048386997 2023-11-22T01:09:40.636521+00:00 20000067.859999950975 28999999.991999980062 47999999.994999997318 22303716.643999930471 60270.048398599 2023-11-22T01:09:41.638917+00:00 20000067.863000039011 28999999.998000029474 47999999.993000030518 22303717.626000050455 60270.048410019 2023-11-22T01:09:42.625688+00:00 20000067.861000001431 29000000.006999969482 48000000.037999987602 22303717.296999998391 60270.048421802 2023-11-22T01:09:43.643707+00:00 20000067.860999941826 28999999.998999949545 48000000.009999990463 22303717.250999998301 60270.048433223 2023-11-22T01:09:44.630481+00:00 20000067.862000111490 29000000.000000000000 47999999.945999979973 22303717.540000010282 60270.048444825 2023-11-22T01:09:45.632876+00:00 20000067.861999988556 29000000.025000099093 48000000.092000007629 22303717.577999990433 60270.048456246 2023-11-22T01:09:46.619655+00:00 20000067.862999919802 28999999.969999909401 47999999.922000050545 22303717.396999999881 60270.048468029 2023-11-22T01:09:47.637674+00:00 20000067.856999989599 29000000.026000019163 48000000.030999898911 22303718.010000009090 60270.048479449 2023-11-22T01:09:48.624447+00:00 20000067.864000078291 28999999.995000001043 47999999.988000042737 22303717.317000001669 60270.048491051 2023-11-22T01:09:49.626840+00:00 20000067.860000010580 28999999.977000001818 47999999.944000013173 22303717.535999979824 60270.048502834 2023-11-22T01:09:50.644854+00:00 20000067.861999988556 29000000.022999998182 48000000.070999979973 22303717.694000009447 60270.048514255 2023-11-22T01:09:51.631627+00:00 20000067.861999988556 29000000.011999960989 47999999.989000000060 22303717.589999999851 60270.048525857 2023-11-22T01:09:52.634022+00:00 20000067.862999919802 29000000.020000100136 48000000.038999997079 22303717.701000008732 60270.048537458 2023-11-22T01:09:53.636414+00:00 20000067.859000090510 28999999.973000001162 47999999.906000018120 22303717.403999980539 60270.048549060 2023-11-22T01:09:54.638809+00:00 20000067.862999919802 28999999.969000000507 48000000.007999986410 22303717.333999991417 60270.048560482 2023-11-22T01:09:55.625582+00:00 20000067.861000061035 29000000.015999998897 48000000.006000012159 22303717.537000000477 60270.048572083 2023-11-22T01:09:56.627973+00:00 20000067.861999988556 29000000.017000000924 48000000.106999963522 22303717.498000029474 60270.048583684 2023-11-22T01:09:57.630360+00:00 20000067.861999988556 28999999.969999998808 47999999.918000042439 22303717.278999980539 60270.048595286 2023-11-22T01:09:58.632756+00:00 20000067.861999988556 29000000.016999989748 47999999.996999979019 22303717.449000000954 60270.048606888 2023-11-22T01:09:59.635151+00:00 20000067.861000061035 29000000.002000000328 48000000.055000007153 22303717.671000000089 60270.048618490 2023-11-22T01:10:00.637529+00:00 20000067.858999971300 28999999.979999989271 47999999.959999978542 22303717.848999980837 60270.048630092 2023-11-22T01:10:01.639931+00:00 20000067.860999941826 28999999.989000018686 47999999.988999962807 22303717.703000009060 60270.048641513 2023-11-22T01:10:02.626705+00:00 20000067.864000078291 29000000.046000000089 48000000.076000086963 22303717.727000001818 60270.048653115 2023-11-22T01:10:03.629101+00:00 20000067.860000010580 28999999.962999999523 47999999.954999923706 22303718.106999989599 60270.048664716 2023-11-22T01:10:04.631490+00:00 20000067.863999959081 29000000.011999960989 47999999.927000053227 22303718.144000049680 60270.048676318 2023-11-22T01:10:05.633881+00:00 20000067.858999971300 28999999.971999999136 48000000.021000027657 22303718.186999920756 60270.048687739 2023-11-22T01:10:06.620643+00:00 20000067.863000039011 29000000.029000040144 47999999.993999958038 22303717.697000030428 60270.048699521 2023-11-22T01:10:07.638662+00:00 20000067.860999941826 28999999.978999968618 48000000.031000018120 22303717.988000039011 60270.048711123 2023-11-22T01:10:08.641062+00:00 20000067.861000061035 29000000.036000009626 48000000.006000041962 22303718.207000020891 60270.048722544 2023-11-22T01:10:09.627830+00:00 20000067.860000010580 28999999.994000021368 48000000.009999990463 22303718.373999949545 60270.048734146 2023-11-22T01:10:10.630226+00:00 20000067.864000000060 29000000.000000000000 47999999.982999920845 22303717.782999988645 60270.048745748 2023-11-22T01:10:11.632624+00:00 20000067.859000001103 28999999.991999980062 48000000.024999983609 22303718.320000048727 60270.048757350 2023-11-22T01:10:12.635016+00:00 20000067.861999999732 29000000.013000011444 47999999.963000059128 22303717.771999958903 60270.048768876 2023-11-22T01:10:13.630906+00:00 20000067.861999999732 28999999.977999929339 47999999.983999967575 22303718.228000041097 60270.048780554 2023-11-22T01:10:14.639811+00:00 20000067.861999988556 29000000.017000079155 47999999.966000013053 22303718.460000038147 60270.048791899 2023-11-22T01:10:15.620086+00:00 20000067.859999999404 29000000.000999931246 48000000.064000003040 22303718.449999928474 60270.048803682 2023-11-22T01:10:16.638101+00:00 20000067.860000010580 28999999.988000039011 48000000.016999989748 22303718.585999969393 60270.048815359 2023-11-22T01:10:17.647000+00:00 20000067.864999979734 29000000.031000021845 48000000.009000003338 22303718.185999989510 60270.048826705 2023-11-22T01:10:18.627265+00:00 20000067.859000001103 28999999.957000020891 47999999.935000032187 22303718.681000109762 60270.048838487 2023-11-22T01:10:19.645276+00:00 20000067.864000018686 29000000.009999990463 48000000.026999950409 22303718.471999999136 60270.048849908 2023-11-22T01:10:20.632052+00:00 20000067.857999980450 28999999.990000009537 48000000.009000003338 22303718.430999990553 60270.048861510 2023-11-22T01:10:21.634456+00:00 20000067.864000018686 29000000.034999970347 48000000.034000039101 22303717.961999889463 60270.048872931 2023-11-22T01:10:22.621229+00:00 20000067.860000010580 28999999.968999978155 47999999.930000007153 22303717.931000109762 60270.048884714 2023-11-22T01:10:23.639243+00:00 20000067.861000001431 29000000.011000040919 47999999.994999952614 22303718.074999928474 60270.048896134 2023-11-22T01:10:24.626009+00:00 20000067.863999959081 29000000.006000038236 48000000.055000007153 22303718.340999960899 60270.048907736 2023-11-22T01:10:25.628402+00:00 20000067.861000001431 28999999.964999910444 47999999.960999973118 22303718.201000090688 60270.048919518 2023-11-22T01:10:26.646416+00:00 20000067.861999988556 29000000.054000020027 48000000.069000013173 22303718.333999991417 60270.048930940 2023-11-22T01:10:27.633190+00:00 20000067.860000010580 28999999.978000041097 47999999.920000076294 22303718.927999969572 60270.048942542 2023-11-22T01:10:28.635584+00:00 20000067.861999988556 29000000.014999989420 48000000.061999917030 22303718.631999969482 60270.048953963 2023-11-22T01:10:29.622355+00:00 20000067.861000001431 28999999.967999938875 48000000.003000020981 22303718.529999971390 60270.048965745 2023-11-22T01:10:30.640371+00:00 20000067.861000001431 29000000.028000000864 48000000.030000090599 22303718.517000000924 60270.048977166 2023-11-22T01:10:31.627142+00:00 20000067.861999988556 28999999.995999999344 47999999.894999980927 22303718.556000001729 60270.048988768 2023-11-22T01:10:32.629533+00:00 20000067.862000048161 28999999.991999998689 48000000.059000022709 22303718.956000011414 60270.049000369 2023-11-22T01:10:33.631928+00:00 20000067.861999988556 28999999.988000009209 47999999.997999906540 22303718.788999989629 60270.049011971 2023-11-22T01:10:34.634325+00:00 20000067.860000010580 29000000.017999991775 48000000.009000062943 22303718.791000008583 60270.049023573 2023-11-22T01:10:35.636721+00:00 20000067.863999959081 28999999.993999991566 48000000.003000020981 22303719.305000010878 60270.049034994 2023-11-22T01:10:36.623492+00:00 20000067.859000030905 29000000.021000031382 48000000.005000010133 22303719.162999991328 60270.049046777 2023-11-22T01:10:37.641502+00:00 20000067.861999988556 28999999.962999999523 47999999.943999990821 22303718.633999999613 60270.049058198 2023-11-22T01:10:38.628274+00:00 20000067.860000010580 29000000.009999990463 48000000.027000002563 22303719.113000009209 60270.049069799 2023-11-22T01:10:39.630670+00:00 20000067.863000039011 29000000.013000011444 48000000.004000008106 22303719.311999980360 60270.049081401 2023-11-22T01:10:40.633066+00:00 20000067.858999971300 28999999.983999971300 48000000.001999996603 22303719.089999999851 60270.049093003 2023-11-22T01:10:41.635462+00:00 20000067.863000039011 29000000.025000039488 47999999.980999976397 22303718.743999991566 60270.049104424 2023-11-22T01:10:42.622238+00:00 20000067.860999941826 28999999.987999979407 48000000.081000030041 22303718.856999989599 60270.049116026 2023-11-22T01:10:43.624636+00:00 20000067.860000010580 28999999.982999980450 47999999.931999981403 22303719.391000028700 60270.049127809 2023-11-22T01:10:44.642655+00:00 20000067.865000009537 29000000.026000019163 48000000.031000018120 22303719.147999998182 60270.049139230 2023-11-22T01:10:45.629424+00:00 20000067.857999920845 28999999.964999970049 48000000.006999969482 22303718.955999970436 60270.049150831 2023-11-22T01:10:46.631819+00:00 20000067.865000009537 29000000.046000000089 47999999.967000007629 22303718.933000031859 60270.049162433 2023-11-22T01:10:47.634211+00:00 20000067.860000010580 28999999.960000038147 47999999.993000030518 22303718.940999981016 60270.049174035 2023-11-22T01:10:48.636606+00:00 20000067.861000061035 28999999.999999940395 47999999.970000028610 22303719.625000000000 60270.049185456 2023-11-22T01:10:49.623379+00:00 20000067.861999988556 29000000.029000040144 48000000.045999996364 22303719.065000001341 60270.049197238 2023-11-22T01:10:50.641400+00:00 20000067.860000010580 28999999.980999950320 47999999.988999962807 22303719.393999990076 60270.049208659 2023-11-22T01:10:51.628171+00:00 20000067.862999919802 29000000.014000058174 48000000.029999971390 22303719.072000030428 60270.049220261 2023-11-22T01:10:52.630569+00:00 20000067.860000010580 29000000.000000000000 47999999.988000042737 22303719.992999970913 60270.049231863 2023-11-22T01:10:53.632963+00:00 20000067.863000039011 29000000.016999959946 47999999.970999963582 22303719.397999998182 60270.049243465 2023-11-22T01:10:54.635359+00:00 20000067.863000039011 28999999.947000030428 48000000.001000046730 22303719.506000038236 60270.049255067 2023-11-22T01:10:55.637751+00:00 20000067.858999971300 29000000.031000021845 48000000.005999922752 22303719.812000039965 60270.049266593 2023-11-22T01:10:56.633638+00:00 20000067.861999988556 29000000.004999998957 47999999.999000072479 22303719.942999958992 60270.049278270 2023-11-22T01:10:57.642539+00:00 20000067.861000061035 28999999.991000059992 48000000.003000020981 22303719.824000000954 60270.049289616 2023-11-22T01:10:58.622809+00:00 20000067.861999988556 28999999.997999910265 48000000.022999987006 22303720.097999930382 60270.049301398 2023-11-22T01:10:59.640815+00:00 20000067.861999988556 28999999.988000039011 47999999.966000013053 22303720.345000028610 60270.049312819 2023-11-22T01:11:00.627578+00:00 20000067.861999988556 29000000.019000049680 48000000.011000007391 22303720.017000079155 60270.049324421 2023-11-22T01:11:01.629971+00:00 20000067.860000010580 29000000.001999970526 47999999.972999989986 22303720.051999930292 60270.049336023 2023-11-22T01:11:02.632367+00:00 20000067.857999920845 28999999.975999951363 47999999.990000009537 22303719.468999978155 60270.049347625 2023-11-22T01:11:03.634766+00:00 20000067.866000059992 29000000.044000029564 48000000.062000006437 22303719.603000041097 60270.049359227 2023-11-22T01:11:04.637163+00:00 20000067.859000001103 28999999.978999968618 47999999.955999970436 22303720.143999930471 60270.049370647 2023-11-22T01:11:05.623942+00:00 20000067.861999999732 28999999.971999999136 48000000.046999990940 22303719.917000059038 60270.049382430 2023-11-22T01:11:06.641954+00:00 20000067.863000001758 29000000.022999998182 48000000.008000023663 22303719.873999949545 60270.049393851 2023-11-22T01:11:07.628721+00:00 20000067.861999999732 29000000.010999999940 47999999.945999979973 22303720.184000018984 60270.049405453 2023-11-22T01:11:08.631098+00:00 20000067.861999999732 28999999.995000001043 47999999.983000040054 22303719.882000088692 60270.049416873 2023-11-22T01:11:09.617842+00:00 20000067.859999980778 28999999.978000000119 48000000.009999930859 22303720.209999918938 60270.049428655 2023-11-22T01:11:10.635831+00:00 20000067.860000010580 29000000.026000011712 48000000.009000062943 22303720.251000050455 60270.049440076 2023-11-22T01:11:11.622587+00:00 20000067.861999988556 29000000.008999999613 48000000.019999980927 22303720.455999970436 60270.049451678 2023-11-22T01:11:12.624981+00:00 20000067.862000018358 28999999.977000001818 47999999.988999962807 22303720.174000021070 60270.049463461 2023-11-22T01:11:13.642994+00:00 20000067.861999988556 29000000.002000000328 47999999.957000017166 22303720.342999938875 60270.049474881 2023-11-22T01:11:14.629763+00:00 20000067.861000001431 29000000.005999978632 48000000.040000081062 22303719.924000021070 60270.049486483 2023-11-22T01:11:15.632160+00:00 20000067.863000009209 28999999.986000001431 47999999.979999899864 22303720.213999990374 60270.049498085 2023-11-22T01:11:16.634553+00:00 20000067.857999980450 29000000.000000000000 48000000.049000017345 22303719.827000018209 60270.049509687 2023-11-22T01:11:17.636945+00:00 20000067.864000018686 28999999.994000021368 47999999.976000070572 22303720.476000070572 60270.049521108 2023-11-22T01:11:18.623725+00:00 20000067.861000001431 28999999.977999988943 47999999.949000000954 22303720.194999929518 60270.049532710 2023-11-22T01:11:19.626118+00:00 20000067.860000010580 29000000.028999980539 48000000.080999970436 22303720.618999999017 60270.049544492 2023-11-22T01:11:20.644131+00:00 20000067.861999988556 28999999.999000009149 47999999.980000019073 22303720.596000000834 60270.049555913 2023-11-22T01:11:21.630896+00:00 20000067.861000001431 29000000.007000029087 48000000.008000008762 22303720.190000008792 60270.049567515 2023-11-22T01:11:22.633299+00:00 20000067.861999988556 29000000.008999999613 47999999.993999987841 22303720.493000000715 60270.049579117 2023-11-22T01:11:23.635698+00:00 20000067.861999988556 28999999.989999949932 47999999.988000020385 22303720.775999989361 60270.049590719 2023-11-22T01:11:24.638094+00:00 20000067.863000039011 29000000.011000040919 47999999.995999991894 22303720.584999989718 60270.049602140 2023-11-22T01:11:25.624872+00:00 20000067.858999971300 29000000.002000030130 47999999.998999983072 22303720.015000019222 60270.049613742 2023-11-22T01:11:26.627279+00:00 20000067.859000030905 28999999.990000009537 48000000.002000026405 22303720.213999990374 60270.049625377 2023-11-22T01:11:27.632538+00:00 20000067.867999970913 29000000.005999919027 47999999.988999962807 22303720.483000010252 60270.049637024 2023-11-22T01:11:28.638849+00:00 20000067.857999980450 28999999.996999979019 48000000.026000022888 22303720.132999990135 60270.049648683 2023-11-22T01:11:29.646157+00:00 20000067.861999988556 29000000.004000071436 47999999.977999992669 22303720.293999999762 60270.049660156 2023-11-22T01:11:30.637508+00:00 20000067.859000090510 28999999.996999979019 48000000.021000027657 22303720.199000000954 60270.049671815 2023-11-22T01:11:31.644816+00:00 20000067.863999959081 28999999.977000001818 47999999.996999919415 22303720.184000018984 60270.049683202 2023-11-22T01:11:32.628643+00:00 20000067.863000039011 29000000.000000000000 48000000.032000057399 22303720.268999990076 60270.049694804 2023-11-22T01:11:33.631036+00:00 20000067.860999941826 29000000.026000019163 47999999.912999987602 22303719.787999991328 60270.049706405 2023-11-22T01:11:34.633437+00:00 20000067.858999971300 28999999.970000028610 48000000.062999956310 22303719.944999989122 60270.049718007 2023-11-22T01:11:35.635827+00:00 20000067.861999988556 29000000.023999929428 48000000.030000090599 22303720.062000039965 60270.049729428 2023-11-22T01:11:36.622607+00:00 20000067.861000061035 29000000.006000038236 47999999.950999982655 22303720.754999998957 60270.049741030 2023-11-22T01:11:37.625001+00:00 20000067.863000039011 28999999.962999939919 47999999.998000033200 22303720.278000000864 60270.049752813 2023-11-22T01:11:38.643020+00:00 20000067.860000010580 29000000.032000061125 47999999.984999902546 22303720.772000011057 60270.049764234 2023-11-22T01:11:39.629793+00:00 20000067.861999988556 28999999.988999959081 47999999.990000009537 22303720.159999970347 60270.049775836 2023-11-22T01:11:40.632182+00:00 20000067.861999988556 29000000.021000031382 48000000.034000039101 22303719.985000010580 60270.049787437 2023-11-22T01:11:41.634575+00:00 20000067.860999941826 28999999.968999978155 48000000.024999983609 22303720.573000010103 60270.049799039 2023-11-22T01:11:42.636974+00:00 20000067.860000010580 28999999.993000030518 47999999.973000049591 22303720.924000021070 60270.049810460 2023-11-22T01:11:43.623748+00:00 20000067.860000010580 29000000.032999988645 47999999.993000000715 22303720.888000011444 60270.049822062 2023-11-22T01:11:44.626139+00:00 20000067.863999959081 28999999.986999999732 48000000.001000009477 22303720.385999921709 60270.049833664 2023-11-22T01:11:45.628531+00:00 20000067.863000039011 29000000.003000009805 48000000.002999991179 22303720.416000008583 60270.049845265 2023-11-22T01:11:46.630929+00:00 20000067.860999941826 29000000.013000000268 48000000.020999997854 22303720.671000000089 60270.049856867 2023-11-22T01:11:47.633318+00:00 20000067.861000061035 29000000.001999989152 47999999.993000000715 22303720.903000000864 60270.049868469 2023-11-22T01:11:48.635705+00:00 20000067.860999941826 28999999.990000009537 48000000.007000029087 22303720.830999970436 60270.049880071 2023-11-22T01:11:49.638100+00:00 20000067.862000111490 29000000.014999989420 48000000.007999956608 22303720.622000098228 60270.049891491 2023-11-22T01:11:50.624879+00:00 20000067.859999898821 28999999.969000011683 47999999.927000053227 22303720.692999958992 60270.049903093 2023-11-22T01:11:51.627271+00:00 20000067.863000039011 29000000.002000000328 48000000.060000002384 22303720.853999968618 60270.049914695 2023-11-22T01:11:52.629665+00:00 20000067.861000061035 28999999.993999991566 47999999.972999989986 22303720.914999961853 60270.049926297 2023-11-22T01:11:53.632063+00:00 20000067.860999941826 28999999.981000009924 48000000.005999982357 22303720.691000100225 60270.049937718 2023-11-22T01:11:54.618835+00:00 20000067.861999988556 29000000.050999999046 48000000.001999966800 22303721.185999989510 60270.049949501 2023-11-22T01:11:55.636852+00:00 20000067.861000061035 28999999.958000000566 47999999.976000070572 22303721.510999921709 60270.049960922 2023-11-22T01:11:56.623627+00:00 20000067.861999988556 29000000.010999981314 48000000.043999910355 22303721.493000030518 60270.049972523 2023-11-22T01:11:57.626025+00:00 20000067.859999999404 29000000.011000040919 47999999.955000042915 22303720.922000050545 60270.049984306 2023-11-22T01:11:58.644038+00:00 20000067.863000001758 29000000.000000000000 48000000.044999957085 22303721.172999981791 60270.049995727 2023-11-22T01:11:59.630800+00:00 20000067.861000001431 29000000.019999980927 48000000.020000100136 22303721.717000011355 60270.050007328 2023-11-22T01:12:00.633190+00:00 20000067.863000009209 28999999.958000000566 47999999.964999906719 22303721.891999959946 60270.050018750 2023-11-22T01:12:01.619960+00:00 20000067.859999999404 29000000.032999988645 47999999.983000040054 22303721.700999978930 60270.050030532 2023-11-22T01:12:02.637984+00:00 20000067.861000001431 28999999.977000061423 47999999.970000028610 22303721.955000039190 60270.050041953 2023-11-22T01:12:03.624752+00:00 20000067.863000009209 29000000.028000000864 48000000.032999992371 22303721.074000000954 60270.050053555 2023-11-22T01:12:04.627150+00:00 20000067.857999980450 28999999.978999968618 48000000.039999961853 22303721.475999951363 60270.050065157 2023-11-22T01:12:05.629541+00:00 20000067.864000018686 28999999.986999988556 47999999.983000002801 22303721.236000061035 60270.050076758 2023-11-22T01:12:06.631939+00:00 20000067.861999988556 29000000.021000031382 47999999.961000002921 22303721.501999970526 60270.050088360 2023-11-22T01:12:07.634337+00:00 20000067.861000001431 29000000.008000019938 48000000.058999992907 22303721.348000001162 60270.050099887 2023-11-22T01:12:08.630225+00:00 20000067.861999988556 29000000.000000000000 47999999.972000002861 22303721.133000001311 60270.050111564 2023-11-22T01:12:09.639126+00:00 20000067.861000001431 28999999.996999979019 47999999.976000010967 22303721.701999999583 60270.050122910 2023-11-22T01:12:10.619393+00:00 20000067.859000001103 28999999.998000029474 48000000.040999978781 22303721.359999999404 60270.050134692 2023-11-22T01:12:11.637408+00:00 20000067.861999988556 29000000.017999891192 47999999.961000032723 22303721.003000009805 60270.050146113 2023-11-22T01:12:12.624174+00:00 20000067.864000018686 28999999.983000040054 47999999.977999992669 22303721.106999978423 60270.050157715 2023-11-22T01:12:13.626568+00:00 20000067.862999979407 29000000.016000028700 48000000.068000018597 22303721.668000008911 60270.050169317 2023-11-22T01:12:14.628960+00:00 20000067.861000001431 28999999.985999941826 48000000.011999957263 22303721.157000008970 60270.050180919 2023-11-22T01:12:15.631348+00:00 20000067.860000010580 29000000.003000020981 47999999.945000052452 22303721.683999989182 60270.050192520 2023-11-22T01:12:16.633741+00:00 20000067.861000001431 28999999.991999980062 48000000.022999942303 22303721.987000018358 60270.050203941 2023-11-22T01:12:17.620520+00:00 20000067.860000010580 29000000.009000059217 48000000.009000062943 22303721.616000000387 60270.050215724 2023-11-22T01:12:18.638542+00:00 20000067.861000001431 28999999.980999950320 47999999.980000019073 22303721.595999989659 60270.050227145 2023-11-22T01:12:19.625313+00:00 20000067.861999988556 29000000.009000059217 48000000.032999992371 22303721.785000029951 60270.050238747 2023-11-22T01:12:20.627704+00:00 20000067.861999988556 29000000.013999938965 47999999.992999911308 22303721.858999971300 60270.050250349 2023-11-22T01:12:21.630097+00:00 20000067.863000039011 28999999.991000000387 48000000.015000097454 22303721.707000020891 60270.050261950 2023-11-22T01:12:22.632493+00:00 20000067.861000001431 28999999.980999991298 47999999.957999937236 22303721.654999971390 60270.050273371 2023-11-22T01:12:23.619266+00:00 20000067.860999941826 29000000.008999999613 48000000.016999959946 22303721.314000010490 60270.050285154 2023-11-22T01:12:24.637285+00:00 20000067.860000010580 29000000.008999999613 47999999.976999998093 22303722.261000040919 60270.050296756 2023-11-22T01:12:25.639676+00:00 20000067.861000061035 28999999.989000011235 48000000.009999990463 22303721.799999948591 60270.050308176 2023-11-22T01:12:26.626448+00:00 20000067.863999959081 29000000.011999990791 48000000.054000020027 22303722.239000018686 60270.050319778 2023-11-22T01:12:27.628844+00:00 20000067.860000010580 28999999.993000000715 47999999.981999993324 22303722.064000010490 60270.050331380 2023-11-22T01:12:28.631241+00:00 20000067.860000010580 29000000.016999989748 47999999.941999986768 22303722.046000000089 60270.050342982 2023-11-22T01:12:29.633632+00:00 20000067.862999919802 28999999.966999981552 47999999.993000000715 22303722.116000000387 60270.050354403 2023-11-22T01:12:30.620401+00:00 20000067.862000111490 29000000.006000038236 47999999.997000008821 22303722.161000009626 60270.050366186 2023-11-22T01:12:31.638417+00:00 20000067.861999988556 28999999.997999969870 48000000.027000010014 22303722.200999978930 60270.050377606 2023-11-22T01:12:32.625191+00:00 20000067.860999941826 29000000.010000050068 48000000.009999990463 22303722.131999969482 60270.050389208 2023-11-22T01:12:33.627586+00:00 20000067.861000061035 29000000.030999958515 48000000.004000008106 22303722.313000079244 60270.050400810 2023-11-22T01:12:34.629980+00:00 20000067.862999919802 28999999.984000030905 47999999.969999969006 22303722.179999951273 60270.050412412 2023-11-22T01:12:35.632377+00:00 20000067.859000090510 28999999.988999959081 48000000.044000029564 22303722.304000020027 60270.050424013 2023-11-22T01:12:36.634767+00:00 20000067.861999988556 28999999.986000001431 47999999.934000022709 22303722.289999961853 60270.050435435 2023-11-22T01:12:37.621544+00:00 20000067.862999919802 29000000.024000048637 48000000.038999967277 22303722.064000010490 60270.050447217 2023-11-22T01:12:38.639567+00:00 20000067.861000061035 28999999.979999959469 48000000.008000023663 22303722.192999958992 60270.050458638 2023-11-22T01:12:39.626335+00:00 20000067.860000010580 29000000.002000030130 48000000.000000000000 22303721.790000081062 60270.050470240 2023-11-22T01:12:40.628725+00:00 20000067.861999988556 29000000.001999970526 47999999.911999940872 22303722.425999999046 60270.050481661 2023-11-22T01:12:41.615493+00:00 20000067.860999941826 29000000.003999948502 48000000.080000042915 22303721.708999991417 60270.050493443 2023-11-22T01:12:42.633513+00:00 20000067.863000039011 29000000.009000059217 48000000.016000032425 22303722.023999929428 60270.050505045 2023-11-22T01:12:43.635901+00:00 20000067.858999971300 29000000.004999998957 48000000.001999966800 22303722.294000029564 60270.050516466 2023-11-22T01:12:44.622670+00:00 20000067.864000078291 29000000.004999998957 48000000.014999993145 22303722.220000028610 60270.050528249 2023-11-22T01:12:45.640692+00:00 20000067.861999988556 29000000.003999948502 47999999.952999949455 22303722.707000020891 60270.050539670 2023-11-22T01:12:46.627462+00:00 20000067.857999920845 28999999.984000090510 47999999.994999997318 22303722.424999948591 60270.050551272 2023-11-22T01:12:47.629852+00:00 20000067.864000078291 29000000.005999919027 48000000.021000027657 22303722.621000051498 60270.050562798 2023-11-22T01:12:48.625736+00:00 20000067.860000010580 29000000.002000089735 48000000.057999968529 22303722.546000000089 60270.050574475 2023-11-22T01:12:49.634638+00:00 20000067.862999919802 28999999.968999978155 47999999.874000072479 22303722.903000000864 60270.050585821 2023-11-22T01:12:50.614906+00:00 20000067.860000010580 29000000.013999938965 48000000.026000000536 22303723.061999920756 60270.050597603 2023-11-22T01:12:51.632924+00:00 20000067.864000000060 29000000.001000050455 48000000.083999998868 22303722.659000039101 60270.050609280 2023-11-22T01:12:52.641831+00:00 20000067.859999999404 29000000.013000011444 47999999.995999991894 22303722.855000019073 60270.050620626 2023-11-22T01:12:53.622105+00:00 20000067.859000001103 28999999.991999980062 47999999.951000012457 22303723.093000050634 60270.050632409 2023-11-22T01:12:54.640123+00:00 20000067.861999999732 28999999.990000009537 48000000.006999999285 22303723.488999959081 60270.050643830 2023-11-22T01:12:55.626895+00:00 20000067.861999988556 28999999.995999928564 47999999.966999977827 22303722.901000000536 60270.050655432 2023-11-22T01:12:56.629290+00:00 20000067.861999999732 29000000.012000080198 48000000.062000043690 22303723.166999999434 60270.050667034 2023-11-22T01:12:57.631683+00:00 20000067.859999999404 29000000.009999990463 47999999.954999983311 22303723.164000000805 60270.050678635 2023-11-22T01:12:58.634080+00:00 20000067.865000009537 28999999.973999999464 48000000.042000003159 22303723.313000008464 60270.050690056 2023-11-22T01:12:59.620858+00:00 20000067.859000001103 29000000.014000009745 48000000.019999980927 22303722.636999990791 60270.050701658 2023-11-22T01:13:00.623241+00:00 20000067.861000001431 29000000.006999999285 47999999.967000067234 22303723.030000001192 60270.050713440 2023-11-22T01:13:01.641256+00:00 20000067.861000001431 29000000.003999989480 48000000.018000006676 22303723.177999999374 60270.050724861 2023-11-22T01:13:02.628032+00:00 20000067.863000009209 28999999.994999989867 47999999.962999939919 22303722.800999999046 60270.050736463 2023-11-22T01:13:03.630422+00:00 20000067.859999980778 29000000.005000028759 48000000.019999980927 22303722.919999990612 60270.050748065 2023-11-22T01:13:04.632820+00:00 20000067.862999979407 28999999.991999980062 48000000.029000036418 22303722.496000021696 60270.050759667 2023-11-22T01:13:05.635216+00:00 20000067.863000039011 28999999.984000001103 47999999.990999937057 22303722.697000000626 60270.050771088 2023-11-22T01:13:06.621991+00:00 20000067.857999980450 28999999.995999988168 47999999.954000003636 22303723.442000001669 60270.050782690 2023-11-22T01:13:07.624389+00:00 20000067.864000018686 29000000.022999998182 48000000.055000066757 22303723.260999981314 60270.050794291 2023-11-22T01:13:08.626784+00:00 20000067.861000001431 28999999.992000039667 48000000.019999980927 22303723.323000010103 60270.050805893 2023-11-22T01:13:09.629178+00:00 20000067.858999971300 29000000.005999978632 47999999.940000057220 22303722.967000011355 60270.050817495 2023-11-22T01:13:10.631570+00:00 20000067.864000018686 28999999.991000000387 48000000.010999917984 22303722.849999960512 60270.050829097 2023-11-22T01:13:11.633968+00:00 20000067.861000001431 29000000.001999970526 48000000.035000093281 22303723.220000028610 60270.050840699 2023-11-22T01:13:12.636368+00:00 20000067.861999988556 28999999.989000018686 47999999.957999937236 22303723.213999990374 60270.050852120 2023-11-22T01:13:13.623147+00:00 20000067.861999988556 29000000.022000011057 48000000.023000001907 22303723.549000021070 60270.050863902 2023-11-22T01:13:14.641162+00:00 20000067.862000048161 29000000.015999969095 47999999.944999992847 22303723.360000010580 60270.050875323 2023-11-22T01:13:15.627930+00:00 20000067.857999980450 28999999.993000030518 48000000.050999999046 22303723.697999950498 60270.050886925 2023-11-22T01:13:16.630322+00:00 20000067.862999979407 29000000.005999919027 48000000.017000019550 22303723.628000020981 60270.050898346 2023-11-22T01:13:17.617096+00:00 20000067.861999988556 28999999.980000019073 47999999.939999997616 22303724.046999990940 60270.050910129 2023-11-22T01:13:18.635112+00:00 20000067.861000061035 29000000.001000050455 48000000.019999980927 22303723.706999961287 60270.050921731 2023-11-22T01:13:19.637512+00:00 20000067.860999941826 29000000.000000000000 48000000.018000006676 22303723.735000010580 60270.050933152 2023-11-22T01:13:20.624289+00:00 20000067.863000039011 29000000.008999940008 47999999.939999997616 22303723.452000018209 60270.050944934 2023-11-22T01:13:21.642299+00:00 20000067.863000039011 28999999.999000068754 48000000.062000043690 22303723.177000049502 60270.050956355 2023-11-22T01:13:22.629068+00:00 20000067.858999971300 28999999.990999940783 48000000.030999958515 22303723.754999998957 60270.050967957 2023-11-22T01:13:23.631461+00:00 20000067.860999941826 29000000.014000058174 47999999.969999969006 22303723.482999920845 60270.050979378 2023-11-22T01:13:24.618230+00:00 20000067.863000039011 28999999.983999971300 47999999.939000010490 22303723.362000111490 60270.050991160 2023-11-22T01:13:25.636248+00:00 20000067.861999988556 29000000.019000049680 48000000.079000003636 22303723.973999980837 60270.051002581 2023-11-22T01:13:26.623023+00:00 20000067.861000061035 28999999.977000001818 47999999.968000046909 22303723.885999921709 60270.051014183 2023-11-22T01:13:27.625428+00:00 20000067.858999971300 29000000.018999930471 48000000.018999926746 22303723.786000009626 60270.051025966 2023-11-22T01:13:28.643453+00:00 20000067.860999941826 28999999.980000019073 48000000.012000076473 22303723.629000071436 60270.051037387 2023-11-22T01:13:29.630218+00:00 20000067.861000061035 29000000.009000059217 47999999.965999960899 22303724.140999909490 60270.051048988 2023-11-22T01:13:30.632612+00:00 20000067.865000009537 29000000.012999888510 48000000.064000010490 22303723.596000079066 60270.051060515 2023-11-22T01:13:31.628503+00:00 20000067.860000010580 28999999.969000101089 47999999.965000033379 22303723.618000030518 60270.051072192 2023-11-22T01:13:32.637404+00:00 20000067.861999988556 28999999.997999910265 47999999.954000003636 22303724.182999968529 60270.051083538 2023-11-22T01:13:33.617672+00:00 20000067.860999941826 29000000.028000000864 48000000.018999926746 22303723.653000000864 60270.051095320 2023-11-22T01:13:34.635691+00:00 20000067.861999988556 28999999.989000078291 47999999.998000033200 22303724.320999979973 60270.051106742 2023-11-22T01:13:35.622469+00:00 20000067.861000061035 28999999.989000000060 47999999.981000013649 22303723.842000011355 60270.051118343 2023-11-22T01:13:36.624862+00:00 20000067.863999959081 28999999.997999999672 47999999.972000002861 22303724.047999981791 60270.051130126 2023-11-22T01:13:37.642881+00:00 20000067.858999971300 29000000.017000000924 48000000.043999999762 22303724.550999999046 60270.051141547 2023-11-22T01:13:38.629652+00:00 20000067.860000010580 28999999.993999999017 48000000.037999987602 22303724.356000069529 60270.051153149 2023-11-22T01:13:39.632044+00:00 20000067.863000039011 29000000.004999998957 47999999.980000019073 22303724.079999919981 60270.051164570 2023-11-22T01:13:40.618820+00:00 20000067.863000039011 28999999.981999989599 47999999.956000000238 22303724.522000070661 60270.051176352 2023-11-22T01:13:41.636838+00:00 20000067.857999920845 28999999.986000001431 48000000.008000023663 22303724.383999940008 60270.051187773 2023-11-22T01:13:42.623614+00:00 20000067.863000039011 29000000.004999998957 48000000.023999989033 22303724.557999968529 60270.051199375 2023-11-22T01:13:43.626011+00:00 20000067.861000061035 28999999.999000009149 47999999.978999972343 22303723.725999999791 60270.051210977 2023-11-22T01:13:44.628404+00:00 20000067.862999919802 29000000.037000000477 47999999.995999991894 22303724.173000000417 60270.051222579 2023-11-22T01:13:45.630797+00:00 20000067.861999999732 29000000.000000000000 48000000.089000053704 22303724.447999991477 60270.051234181 2023-11-22T01:13:46.633190+00:00 20000067.859000001103 28999999.999000009149 48000000.006999969482 22303724.763000011444 60270.051245783 2023-11-22T01:13:47.635587+00:00 20000067.861999999732 28999999.986999988556 47999999.949000000954 22303724.495999988168 60270.051257384 2023-11-22T01:13:48.637982+00:00 20000067.863000009209 29000000.006999969482 48000000.019000053406 22303724.495999988168 60270.051268805 2023-11-22T01:13:49.624754+00:00 20000067.861000001431 29000000.006000038236 47999999.910999886692 22303724.712999999523 60270.051280407 2023-11-22T01:13:50.627147+00:00 20000067.859999980778 28999999.995000001043 48000000.062000043690 22303724.348000019789 60270.051292009 2023-11-22T01:13:51.629542+00:00 20000067.862000018358 29000000.006999969482 47999999.996999979019 22303724.344999998808 60270.051303610 2023-11-22T01:13:52.631932+00:00 20000067.859999980778 28999999.981999989599 47999999.990000009537 22303724.896000001580 60270.051315031 2023-11-22T01:13:53.618702+00:00 20000067.864000018686 29000000.010000050068 47999999.999000072479 22303724.844999998808 60270.051326814 2023-11-22T01:13:54.636724+00:00 20000067.860999971628 28999999.987999919802 47999999.980999946594 22303725.109999980778 60270.051338416 2023-11-22T01:13:55.639121+00:00 20000067.859000030905 29000000.006000038236 48000000.009999990463 22303724.889999989420 60270.051349837 2023-11-22T01:13:56.625898+00:00 20000067.863999988884 29000000.001000050455 48000000.037000060081 22303724.888000011444 60270.051361439 2023-11-22T01:13:57.628291+00:00 20000067.859000001103 29000000.004999998957 47999999.986000001431 22303724.796999990940 60270.051373040 2023-11-22T01:13:58.630684+00:00 20000067.862999979407 28999999.990000009537 48000000.018000006676 22303724.658000048250 60270.051384642 2023-11-22T01:13:59.633079+00:00 20000067.861000001431 29000000.010999921709 47999999.971999987960 22303724.299999948591 60270.051396063 2023-11-22T01:14:00.619839+00:00 20000067.862000048161 29000000.004999998957 48000000.023000001907 22303724.596000019461 60270.051407846 2023-11-22T01:14:01.637851+00:00 20000067.859999950975 29000000.004999998957 47999999.990999996662 22303725.296999990940 60270.051419266 2023-11-22T01:14:02.624629+00:00 20000067.861999988556 28999999.977000001818 47999999.967999987304 22303724.744000021368 60270.051430868 2023-11-22T01:14:03.627024+00:00 20000067.862000048161 29000000.026000019163 48000000.031000018120 22303725.020999971777 60270.051442470 2023-11-22T01:14:04.629414+00:00 20000067.861000001431 28999999.989000078291 48000000.023999989033 22303725.074000000954 60270.051454072 2023-11-22T01:14:05.631801+00:00 20000067.863999959081 28999999.991999980062 47999999.954000003636 22303725.087000008672 60270.051465673 2023-11-22T01:14:06.634198+00:00 20000067.858000040054 29000000.005999919027 47999999.962000012398 22303725.018000070006 60270.051477095 2023-11-22T01:14:07.620965+00:00 20000067.862999979407 28999999.989000078291 48000000.012000016868 22303724.875000000000 60270.051488877 2023-11-22T01:14:08.638986+00:00 20000067.861999988556 28999999.982999920845 47999999.995999932289 22303725.332999940962 60270.051500298 2023-11-22T01:14:09.625762+00:00 20000067.860000010580 29000000.022999998182 48000000.019000053406 22303725.164000030607 60270.051511900 2023-11-22T01:14:10.628156+00:00 20000067.862999979407 28999999.991999980062 48000000.018999926746 22303725.269999980927 60270.051523427 2023-11-22T01:14:11.624048+00:00 20000067.860000070184 29000000.009000059217 48000000.000000000000 22303725.195999979973 60270.051535103 2023-11-22T01:14:12.632950+00:00 20000067.862999919802 29000000.004000000656 48000000.005000002682 22303725.085999969393 60270.051546449 2023-11-22T01:14:13.613217+00:00 20000067.860000010580 28999999.988000009209 48000000.016000032425 22303725.775000099093 60270.051558232 2023-11-22T01:14:14.631230+00:00 20000067.863000039011 29000000.006999991834 47999999.968000046909 22303725.112999919802 60270.051569909 2023-11-22T01:14:15.640129+00:00 20000067.856999989599 28999999.996000010520 48000000.013999938965 22303725.272999998182 60270.051581255 2023-11-22T01:14:16.620398+00:00 20000067.865000009537 29000000.017000000924 48000000.007000088692 22303725.407999988645 60270.051593037 2023-11-22T01:14:17.638413+00:00 20000067.863999959081 29000000.000999990851 48000000.000999927521 22303725.557000041008 60270.051604458 2023-11-22T01:14:18.625179+00:00 20000067.860000010580 28999999.990000009537 48000000.031000018120 22303725.500000000000 60270.051616060 2023-11-22T01:14:19.627574+00:00 20000067.861000061035 28999999.995000001043 47999999.960000038147 22303725.909999970347 60270.051627662 2023-11-22T01:14:20.629970+00:00 20000067.860999941826 28999999.984000001103 48000000.020000003278 22303725.248000029474 60270.051639264 2023-11-22T01:14:21.632364+00:00 20000067.860999941826 29000000.008999999613 47999999.988999992609 22303725.289999961853 60270.051650684 2023-11-22T01:14:22.619147+00:00 20000067.861000061035 29000000.019999980927 48000000.020000003278 22303725.462000008672 60270.051662286 2023-11-22T01:14:23.621543+00:00 20000067.860999941826 28999999.988000039011 47999999.993000000715 22303725.708000060171 60270.051674069 2023-11-22T01:14:24.639557+00:00 20000067.862000111490 29000000.000999990851 48000000.000999987125 22303726.161000009626 60270.051685490 2023-11-22T01:14:25.626328+00:00 20000067.862999919802 29000000.009999990463 47999999.983000040054 22303725.291999939829 60270.051697092 2023-11-22T01:14:26.628724+00:00 20000067.861999988556 29000000.004000011832 48000000.018999986351 22303725.537999991328 60270.051708694 2023-11-22T01:14:27.631119+00:00 20000067.858000040054 28999999.976000010967 47999999.939999997616 22303726.120000001043 60270.051720295 2023-11-22T01:14:28.633513+00:00 20000067.863999959081 28999999.995999988168 48000000.052999973297 22303725.687000039965 60270.051731716 2023-11-22T01:14:29.620285+00:00 20000067.861000061035 29000000.008999999613 47999999.963999986649 22303725.319000009447 60270.051743318 2023-11-22T01:14:30.622679+00:00 20000067.863000039011 29000000.008999940008 48000000.043000042439 22303725.741999980062 60270.051755100 2023-11-22T01:14:31.640687+00:00 20000067.857999920845 28999999.983000040054 47999999.920999996364 22303726.043000001460 60270.051766521 2023-11-22T01:14:32.627454+00:00 20000067.866000059992 29000000.001999970526 48000000.064999938011 22303725.932999998331 60270.051778123 2023-11-22T01:14:33.629848+00:00 20000067.860000010580 29000000.014999989420 48000000.005000002682 22303725.831000000238 60270.051789725 2023-11-22T01:14:34.632237+00:00 20000067.859999898821 28999999.988000039011 47999999.999000072479 22303725.949000000954 60270.051801327 2023-11-22T01:14:35.634623+00:00 20000067.861000061035 29000000.019000049680 47999999.996999979019 22303726.004999998957 60270.051812747 2023-11-22T01:14:36.621398+00:00 20000067.861999988556 28999999.982999920845 47999999.996000051498 22303725.587000001222 60270.051824349 2023-11-22T01:14:37.623798+00:00 20000067.861000061035 29000000.012000080198 48000000.015999913216 22303725.453999999911 60270.051835951 2023-11-22T01:14:38.626194+00:00 20000067.861999999732 28999999.992999911308 47999999.954000003636 22303726.124000009149 60270.051847553 2023-11-22T01:14:39.628591+00:00 20000067.861000001431 29000000.022000070661 48000000.008000023663 22303726.609999980778 60270.051858974 2023-11-22T01:14:40.615358+00:00 20000067.864000000060 28999999.980999950320 47999999.998000033200 22303726.376000020653 60270.051870757 2023-11-22T01:14:41.633377+00:00 20000067.860000010580 28999999.991999980062 48000000.005000002682 22303726.139999989420 60270.051882358 2023-11-22T01:14:42.635775+00:00 20000067.859000001103 28999999.998000029474 47999999.958999991417 22303726.335000038147 60270.051893780 2023-11-22T01:14:43.622551+00:00 20000067.861000001431 29000000.026999950409 48000000.058000013232 22303726.563999950886 60270.051905562 2023-11-22T01:14:44.640568+00:00 20000067.862999990582 28999999.955000039190 47999999.983000002801 22303726.374000009149 60270.051916983 2023-11-22T01:14:45.627340+00:00 20000067.863999988884 29000000.036000009626 48000000.013000011444 22303726.542999979109 60270.051928585 2023-11-22T01:14:46.629730+00:00 20000067.860000010580 28999999.993999961764 47999999.995999991894 22303726.201000031084 60270.051940006 2023-11-22T01:14:47.616500+00:00 20000067.861999988556 28999999.999000068754 47999999.999000012875 22303725.926999989897 60270.051951788 2023-11-22T01:14:48.634520+00:00 20000067.861000001431 28999999.996999979019 48000000.085999973118 22303726.389999989420 60270.051963209 2023-11-22T01:14:49.621288+00:00 20000067.863000009209 28999999.991999998689 47999999.935000002384 22303726.067000031471 60270.051974811 2023-11-22T01:14:50.623690+00:00 20000067.858000010252 28999999.999000001699 48000000.003000020981 22303726.729999959469 60270.051986594 2023-11-22T01:14:51.641715+00:00 20000067.866999980062 29000000.002999998629 47999999.972999989986 22303726.277000010014 60270.051998015 2023-11-22T01:14:52.628484+00:00 20000067.856999989599 28999999.981999989599 47999999.994999997318 22303726.484000030905 60270.052009617 2023-11-22T01:14:53.630877+00:00 20000067.863000039011 29000000.025999989361 47999999.993999958038 22303727.145999971777 60270.052021143 2023-11-22T01:14:54.626767+00:00 20000067.861999988556 29000000.020000010729 48000000.050000071526 22303726.566000040621 60270.052032820 2023-11-22T01:14:55.635666+00:00 20000067.857999980450 28999999.978000018746 47999999.969999909401 22303726.597999930382 60270.052044166 2023-11-22T01:14:56.615935+00:00 20000067.863000039011 28999999.993999991566 48000000.025000102818 22303726.170000080019 60270.052055948 2023-11-22T01:14:57.633954+00:00 20000067.859999950975 29000000.013999998569 47999999.998999953270 22303726.574999928474 60270.052067370 2023-11-22T01:14:58.620732+00:00 20000067.866000000387 28999999.991000030190 48000000.037000060081 22303727.024000048637 60270.052078971 2023-11-22T01:14:59.623121+00:00 20000067.859000030905 29000000.004999998957 47999999.970999963582 22303726.687999960035 60270.052090754 2023-11-22T01:15:00.641135+00:00 20000067.860000010580 28999999.992999970913 47999999.929999947548 22303726.310999989510 60270.052102175 2023-11-22T01:15:01.627909+00:00 20000067.861000001431 29000000.018000010401 48000000.044000029564 22303726.427000049502 60270.052113777 2023-11-22T01:15:02.630299+00:00 20000067.862999979407 29000000.001999970526 48000000.019000053406 22303726.521999958903 60270.052125198 2023-11-22T01:15:03.617070+00:00 20000067.861000001431 28999999.958000000566 47999999.981999993324 22303726.349000100046 60270.052136980 2023-11-22T01:15:04.635093+00:00 20000067.861000001431 29000000.049000021070 48000000.020999997854 22303726.549999948591 60270.052148401 2023-11-22T01:15:05.621873+00:00 20000067.861000061035 28999999.978999968618 47999999.959000006318 22303727.149999979883 60270.052160003 2023-11-22T01:15:06.624269+00:00 20000067.863999959081 28999999.994000021368 47999999.998000010848 22303726.861999988556 60270.052171605 2023-11-22T01:15:07.626662+00:00 20000067.860999941826 28999999.985000010580 48000000.019999980927 22303726.721999999136 60270.052183207 2023-11-22T01:15:08.629056+00:00 20000067.860000010580 29000000.022999998182 48000000.000000000000 22303727.095000028610 60270.052194809 2023-11-22T01:15:09.631449+00:00 20000067.863999959081 28999999.993999961764 47999999.973999977112 22303726.643000010401 60270.052206410 2023-11-22T01:15:10.633841+00:00 20000067.859000090510 28999999.990000009537 48000000.030000030994 22303726.916000008583 60270.052218012 2023-11-22T01:15:11.636232+00:00 20000067.860999941826 29000000.003000020981 48000000.005000002682 22303726.335999969393 60270.052229433 2023-11-22T01:15:12.623004+00:00 20000067.861999988556 28999999.983999971300 48000000.009000003338 22303726.690000060946 60270.052241035 2023-11-22T01:15:13.625399+00:00 20000067.863000039011 29000000.012000080198 47999999.954000003636 22303727.475999951363 60270.052252636 2023-11-22T01:15:14.627796+00:00 20000067.858999971300 29000000.005999919027 47999999.940999977291 22303727.414999961853 60270.052264238 2023-11-22T01:15:15.630185+00:00 20000067.863000039011 28999999.993000030518 48000000.081000030041 22303726.947000030428 60270.052275659 2023-11-22T01:15:16.616954+00:00 20000067.858000040054 28999999.986999988556 47999999.970000028610 22303726.983000040054 60270.052287442 2023-11-22T01:15:17.634970+00:00 20000067.867999911308 29000000.026000019163 48000000.067999958992 22303727.255999919027 60270.052299044 2023-11-22T01:15:18.637366+00:00 20000067.859000090510 28999999.995000001043 48000000.019000053406 22303727.280000090599 60270.052310464 2023-11-22T01:15:19.624141+00:00 20000067.858999971300 28999999.995999928564 47999999.954000003636 22303727.442000001669 60270.052322145 2023-11-22T01:15:20.633336+00:00 20000067.861999988556 29000000.028000000864 48000000.008999936283 22303726.984999999404 60270.052333566 2023-11-22T01:15:21.620113+00:00 20000067.861999988556 28999999.992000099272 48000000.008000023663 22303727.284000001848 60270.052345349 2023-11-22T01:15:22.638125+00:00 20000067.861999988556 28999999.981999989599 47999999.950000047684 22303727.268999990076 60270.052356770 2023-11-22T01:15:23.624902+00:00 20000067.860000010580 29000000.004999998957 48000000.052999973297 22303727.370000001043 60270.052368372 2023-11-22T01:15:24.627294+00:00 20000067.861000061035 28999999.986999988556 47999999.992999911308 22303727.206999991089 60270.052379793 2023-11-22T01:15:25.614063+00:00 20000067.863999959081 29000000.021999958903 48000000.017000079155 22303726.865000009537 60270.052391575 2023-11-22T01:15:26.632081+00:00 20000067.858999971300 28999999.991999998689 47999999.925999999046 22303727.076000008732 60270.052403177 2023-11-22T01:15:27.634480+00:00 20000067.861999988556 28999999.978000000119 48000000.044000007212 22303726.977000001818 60270.052414598 2023-11-22T01:15:28.621256+00:00 20000067.861999988556 29000000.021000009030 47999999.941999986768 22303727.050000008196 60270.052426381 2023-11-22T01:15:29.639273+00:00 20000067.861000061035 28999999.994999989867 48000000.045000016689 22303726.901999980211 60270.052437801 2023-11-22T01:15:30.626042+00:00 20000067.863000039011 28999999.994999989867 47999999.993999987841 22303727.144000019878 60270.052449403 2023-11-22T01:15:31.628445+00:00 20000067.860999941826 29000000.022000011057 47999999.986999988556 22303727.620000001043 60270.052460824 2023-11-22T01:15:32.615222+00:00 20000067.861999999732 28999999.972999989986 47999999.983000040054 22303727.508999999613 60270.052472607 2023-11-22T01:15:33.633229+00:00 20000067.857999999076 28999999.992000009865 48000000.024999983609 22303727.081999961287 60270.052484028 2023-11-22T01:15:34.620003+00:00 20000067.864999990910 29000000.030000001192 48000000.005999982357 22303727.333000000566 60270.052495630 2023-11-22T01:15:35.622399+00:00 20000067.861000001431 29000000.001999970526 47999999.995999991894 22303726.805000010878 60270.052507412 2023-11-22T01:15:36.640419+00:00 20000067.859999999404 28999999.998000029474 47999999.989000022411 22303727.477999988943 60270.052518833 2023-11-22T01:15:37.627192+00:00 20000067.861999999732 29000000.004000011832 48000000.056999981403 22303728.284000039101 60270.052530435 2023-11-22T01:15:38.629582+00:00 20000067.863000009209 28999999.988999959081 47999999.999000072479 22303727.426999989897 60270.052542037 2023-11-22T01:15:39.631976+00:00 20000067.861000001431 29000000.013999998569 47999999.991999976337 22303727.666999999434 60270.052553639 2023-11-22T01:15:40.634370+00:00 20000067.857999980450 29000000.000000000000 48000000.001999966800 22303727.703000009060 60270.052565060 2023-11-22T01:15:41.621142+00:00 20000067.862000018358 28999999.983000040054 47999999.970000028610 22303727.449999991804 60270.052576661 2023-11-22T01:15:42.623536+00:00 20000067.863999988884 28999999.987999979407 48000000.000999927521 22303728.229999959469 60270.052588263 2023-11-22T01:15:43.625928+00:00 20000067.860000010580 29000000.021000031382 47999999.994999997318 22303727.588000059128 60270.052599865 2023-11-22T01:15:44.628325+00:00 20000067.862999979407 28999999.991999920458 48000000.013000011444 22303727.838999990374 60270.052611466 2023-11-22T01:15:45.630713+00:00 20000067.860000010580 28999999.984000090510 47999999.904999971390 22303727.781999949366 60270.052623068 2023-11-22T01:15:46.633103+00:00 20000067.861000001431 29000000.028000000864 48000000.062000043690 22303728.136000040919 60270.052634670 2023-11-22T01:15:47.635498+00:00 20000067.861999988556 29000000.015999909490 48000000.041000008583 22303727.532000061125 60270.052646091 2023-11-22T01:15:48.622271+00:00 20000067.860000010580 28999999.985000010580 48000000.021999962628 22303727.754999998957 60270.052657693 2023-11-22T01:15:49.624669+00:00 20000067.861999988556 28999999.998000029474 47999999.997000001371 22303727.806999921799 60270.052669295 2023-11-22T01:15:50.627066+00:00 20000067.861000001431 29000000.004999998957 47999999.982000000775 22303728.108000040054 60270.052680897 2023-11-22T01:15:51.629462+00:00 20000067.862999979407 28999999.993000030518 47999999.940000012517 22303727.873000029474 60270.052692423 2023-11-22T01:15:52.625351+00:00 20000067.864000018686 28999999.983000040054 48000000.067999988794 22303728.195999979973 60270.052704100 2023-11-22T01:15:53.634251+00:00 20000067.860000010580 29000000.023999929428 47999999.946999996901 22303728.167999979109 60270.052715702 2023-11-22T01:15:54.636642+00:00 20000067.860000010580 28999999.991000059992 47999999.955000013113 22303728.116999980062 60270.052727228 2023-11-22T01:15:55.632532+00:00 20000067.861000001431 29000000.000999931246 48000000.083999991417 22303727.932000041008 60270.052738830 2023-11-22T01:15:56.634931+00:00 20000067.862999979407 28999999.998000029474 48000000.000000000000 22303728.350999951363 60270.052750251 2023-11-22T01:15:57.621703+00:00 20000067.861000001431 29000000.000000000000 48000000.013000011444 22303727.968000050634 60270.052761853 2023-11-22T01:15:58.624097+00:00 20000067.859999950975 28999999.960999969393 47999999.986000001431 22303728.003000020981 60270.052773455 2023-11-22T01:15:59.626492+00:00 20000067.865000009537 29000000.025000099093 47999999.939999997616 22303728.103999968618 60270.052785057 2023-11-22T01:16:00.628881+00:00 20000067.859000090510 29000000.028999920934 48000000.064000010490 22303728.287999991328 60270.052796477 2023-11-22T01:16:01.615646+00:00 20000067.862999919802 28999999.991000059992 48000000.005999922752 22303728.235000010580 60270.052808260 2023-11-22T01:16:02.633664+00:00 20000067.861000061035 28999999.998000029474 47999999.944000013173 22303728.102000001818 60270.052819862 2023-11-22T01:16:03.636069+00:00 20000067.860999941826 28999999.977000001818 48000000.067000031471 22303728.037999991328 60270.052831283 2023-11-22T01:16:04.622846+00:00 20000067.861000061035 29000000.015999998897 47999999.954000003636 22303728.210000038147 60270.052843065 2023-11-22T01:16:05.640862+00:00 20000067.860999941826 28999999.999000009149 48000000.055999986827 22303728.467000011355 60270.052854487 2023-11-22T01:16:06.627632+00:00 20000067.864000078291 28999999.994999989867 47999999.955999970436 22303728.475999951363 60270.052866088 2023-11-22T01:16:07.630026+00:00 20000067.861999988556 28999999.996000010520 48000000.011000037193 22303728.449000000954 60270.052877509 2023-11-22T01:16:08.616800+00:00 20000067.856999989599 29000000.004999998957 48000000.042000062764 22303728.239000000060 60270.052889292 2023-11-22T01:16:09.634813+00:00 20000067.865000009537 29000000.018000010401 47999999.965999960899 22303727.824999999255 60270.052900713 2023-11-22T01:16:10.621585+00:00 20000067.860999941826 28999999.977999988943 47999999.975999951363 22303728.596999999136 60270.052912314 2023-11-22T01:16:11.623989+00:00 20000067.861000061035 29000000.008999999613 48000000.015000097454 22303728.177000001073 60270.052924098 2023-11-22T01:16:12.642008+00:00 20000067.860999941826 28999999.986000031233 47999999.960000000894 22303727.947000000626 60270.052935518 2023-11-22T01:16:13.628774+00:00 20000067.861000061035 28999999.998999949545 48000000.028999976814 22303728.234000001103 60270.052947120 2023-11-22T01:16:14.631171+00:00 20000067.859999898821 29000000.018000010401 47999999.993000000715 22303728.428999990225 60270.052958541 2023-11-22T01:16:15.617947+00:00 20000067.862000111490 28999999.983000040054 48000000.027000010014 22303728.571000009775 60270.052970324 2023-11-22T01:16:16.635966+00:00 20000067.864999890327 29000000.010999981314 47999999.972000002861 22303727.861999988556 60270.052981745 2023-11-22T01:16:17.622741+00:00 20000067.861000061035 29000000.004999998957 47999999.975000016391 22303728.227000031620 60270.052993346 2023-11-22T01:16:18.625139+00:00 20000067.860000010580 29000000.018999990076 48000000.042999982834 22303728.199999958277 60270.053004948 2023-11-22T01:16:19.627529+00:00 20000067.860000010580 28999999.971000019461 47999999.944000013173 22303728.761000040919 60270.053016550 2023-11-22T01:16:20.629917+00:00 20000067.865000009537 29000000.018000010401 48000000.061999976635 22303728.964999970049 60270.053027971 2023-11-22T01:16:21.616686+00:00 20000067.858999971300 28999999.976000010967 47999999.962000012398 22303728.481000009924 60270.053039573 2023-11-22T01:16:22.619082+00:00 20000067.860000010580 29000000.031999949366 48000000.043000042439 22303729.433000031859 60270.053051355 2023-11-22T01:16:23.637097+00:00 20000067.863999959081 28999999.994000080973 48000000.007999897003 22303729.470999959856 60270.053062776 2023-11-22T01:16:24.623876+00:00 20000067.858999971300 28999999.978999968618 47999999.934000022709 22303729.320000048727 60270.053074378 2023-11-22T01:16:25.626274+00:00 20000067.861999988556 28999999.995000001043 48000000.017000079155 22303729.247999969870 60270.053085980 2023-11-22T01:16:26.628662+00:00 20000067.863000001758 29000000.014999989420 47999999.970999963582 22303729.133000019938 60270.053097581 2023-11-22T01:16:27.631051+00:00 20000067.861999999732 28999999.988000039011 48000000.031000018120 22303729.230000019073 60270.053109002 2023-11-22T01:16:28.617818+00:00 20000067.861000001431 29000000.008999940008 47999999.993999958038 22303728.680999990553 60270.053120604 2023-11-22T01:16:29.620212+00:00 20000067.859999999404 28999999.981999989599 47999999.980000019073 22303729.051999989897 60270.053132206 2023-11-22T01:16:30.622603+00:00 20000067.861000001431 29000000.039999961853 48000000.121000051498 22303728.599000040442 60270.053143808 2023-11-22T01:16:31.624994+00:00 20000067.861999999732 28999999.980000019073 47999999.906999953091 22303728.765999909490 60270.053155410 2023-11-22T01:16:32.627390+00:00 20000067.859000001103 28999999.977000001818 47999999.998000033200 22303729.645000100136 60270.053167012 2023-11-22T01:16:33.629783+00:00 20000067.863999988884 29000000.014999989420 47999999.980000019073 22303729.096999879926 60270.053178613 2023-11-22T01:16:34.632173+00:00 20000067.861000001431 29000000.011000040919 48000000.035999998450 22303729.003000020981 60270.053190140 2023-11-22T01:16:35.628060+00:00 20000067.861999988556 28999999.983000040054 48000000.038000002503 22303729.888000011444 60270.053201817 2023-11-22T01:16:36.636959+00:00 20000067.860000010580 29000000.016000028700 47999999.954000003636 22303729.852000001818 60270.053213162 2023-11-22T01:16:37.617227+00:00 20000067.863000009209 29000000.008999940008 47999999.998000003397 22303729.555999990553 60270.053224945 2023-11-22T01:16:38.635245+00:00 20000067.861999988556 28999999.990000009537 47999999.997000008821 22303729.800000071526 60270.053236366 2023-11-22T01:16:39.622020+00:00 20000067.861000001431 28999999.998999949545 47999999.988000012934 22303729.980000019073 60270.053247968 2023-11-22T01:16:40.624417+00:00 20000067.861999988556 28999999.988000001758 47999999.985000006855 22303729.683999899775 60270.053259570 2023-11-22T01:16:41.626809+00:00 20000067.861000001431 29000000.010000001639 48000000.053999960423 22303729.652000069618 60270.053271171 2023-11-22T01:16:42.629200+00:00 20000067.863000039011 28999999.995000001043 47999999.958999991417 22303729.397999998182 60270.053282773 2023-11-22T01:16:43.631590+00:00 20000067.858999971300 29000000.030999999493 48000000.054000020027 22303729.797999981791 60270.053294194 2023-11-22T01:16:44.618363+00:00 20000067.861999988556 28999999.986000020057 47999999.968000046909 22303728.725000020117 60270.053305977 2023-11-22T01:16:45.636382+00:00 20000067.863000039011 29000000.000999990851 47999999.964999906719 22303729.807999968529 60270.053317398 2023-11-22T01:16:46.623160+00:00 20000067.858999971300 28999999.979999989271 48000000.022000066936 22303729.465999960899 60270.053328999 2023-11-22T01:16:47.625549+00:00 20000067.863000039011 29000000.006999999285 48000000.008999936283 22303729.481999989599 60270.053340420 2023-11-22T01:16:48.612321+00:00 20000067.858999971300 29000000.006999999285 48000000.060000061989 22303730.030000090599 60270.053352203 2023-11-22T01:16:49.630336+00:00 20000067.863000039011 29000000.000000029802 48000000.002999901772 22303729.690999981016 60270.053363805 2023-11-22T01:16:50.632736+00:00 20000067.861000001431 28999999.991999980062 47999999.956000089645 22303729.715000029653 60270.053375226 2023-11-22T01:16:51.619511+00:00 20000067.861999988556 29000000.004000011832 47999999.994999997318 22303729.232999920845 60270.053387009 2023-11-22T01:16:52.637527+00:00 20000067.862999979407 28999999.988999959081 48000000.015999913216 22303729.384999990463 60270.053398429 2023-11-22T01:16:53.624301+00:00 20000067.858999971300 29000000.005000051111 47999999.943000078201 22303730.254999998957 60270.053410031 2023-11-22T01:16:54.626697+00:00 20000067.861999988556 29000000.004999998957 48000000.069999933243 22303729.547000050545 60270.053421452 2023-11-22T01:16:55.613469+00:00 20000067.861000061035 29000000.015999969095 47999999.962000012398 22303729.641000028700 60270.053433235 2023-11-22T01:16:56.631482+00:00 20000067.861999988556 28999999.982999980450 48000000.034000001848 22303729.133999999613 60270.053444656 2023-11-22T01:16:57.618255+00:00 20000067.861000061035 29000000.011000040919 47999999.976000003517 22303729.657000008970 60270.053456258 2023-11-22T01:16:58.620652+00:00 20000067.861999988556 28999999.994999948889 48000000.041000008583 22303729.969999991357 60270.053468040 2023-11-22T01:16:59.638675+00:00 20000067.860000010580 29000000.014999989420 47999999.976999998093 22303729.645000010729 60270.053479461 2023-11-22T01:17:00.625439+00:00 20000067.861999988556 28999999.990000009537 47999999.956000000238 22303730.094000000507 60270.053491063 2023-11-22T01:17:01.627834+00:00 20000067.861999988556 28999999.986000061035 47999999.962000012398 22303729.829999998212 60270.053502665 2023-11-22T01:17:02.630231+00:00 20000067.862999919802 29000000.003000020981 48000000.056999981403 22303729.787000000477 60270.053514266 2023-11-22T01:17:03.632630+00:00 20000067.860000010580 28999999.995999928564 48000000.014999993145 22303729.967999991030 60270.053525688 2023-11-22T01:17:04.619401+00:00 20000067.861999988556 29000000.018000010401 48000000.007000029087 22303730.129999998957 60270.053537289 2023-11-22T01:17:05.621796+00:00 20000067.860000010580 28999999.976000070572 47999999.925999999046 22303729.664000000805 60270.053548891 2023-11-22T01:17:06.624195+00:00 20000067.861000061035 29000000.002999901772 48000000.073999941349 22303729.221999999136 60270.053560493 2023-11-22T01:17:07.626591+00:00 20000067.865000009537 28999999.995000001043 47999999.984000086784 22303729.944000009447 60270.053572095 2023-11-22T01:17:08.628985+00:00 20000067.861999988556 29000000.030000090599 47999999.994999997318 22303729.870000001043 60270.053583696 2023-11-22T01:17:09.631379+00:00 20000067.858999971300 28999999.990000009537 48000000.043999910355 22303729.458000000566 60270.053595298 2023-11-22T01:17:10.633766+00:00 20000067.860000010580 28999999.989999890327 47999999.940000057220 22303730.372999969870 60270.053606719 2023-11-22T01:17:11.620534+00:00 20000067.863999959081 29000000.001000050455 48000000.006000041962 22303730.365000009537 60270.053618321 2023-11-22T01:17:12.622934+00:00 20000067.859000090510 28999999.978999968618 47999999.950999982655 22303729.711000028998 60270.053629923 2023-11-22T01:17:13.625329+00:00 20000067.861999988556 29000000.024000048637 48000000.052999973297 22303730.009999990463 60270.053641525 2023-11-22T01:17:14.627725+00:00 20000067.861999988556 29000000.004999998957 48000000.023000001907 22303730.703999999911 60270.053653051 2023-11-22T01:17:15.623610+00:00 20000067.860999941826 28999999.983000040054 48000000.003000020981 22303730.441999968141 60270.053664728 2023-11-22T01:17:16.632507+00:00 20000067.863000039011 29000000.014999989420 48000000.026999950409 22303730.103000041097 60270.053676330 2023-11-22T01:17:17.634898+00:00 20000067.858999971300 29000000.004999998957 47999999.934000022709 22303730.109999950975 60270.053687857 2023-11-22T01:17:18.630782+00:00 20000067.866000059992 29000000.006999999285 48000000.019999980927 22303730.736000001431 60270.053699458 2023-11-22T01:17:19.633179+00:00 20000067.859999999404 28999999.986999999732 48000000.027999997139 22303730.919000029564 60270.053710879 2023-11-22T01:17:20.619952+00:00 20000067.859000001103 28999999.986999999732 48000000.001999996603 22303730.996000051498 60270.053722481 2023-11-22T01:17:21.622352+00:00 20000067.859999999404 29000000.021999981254 48000000.009000003338 22303730.772999998182 60270.053734083 2023-11-22T01:17:22.624743+00:00 20000067.863999988884 28999999.971999999136 47999999.953000009060 22303730.761999960989 60270.053745684 2023-11-22T01:17:23.627135+00:00 20000067.859999999404 29000000.026000019163 48000000.028999976814 22303730.957999940962 60270.053757105 2023-11-22T01:17:24.613913+00:00 20000067.863000009209 28999999.973999980837 47999999.943000018597 22303730.629999998957 60270.053768888 2023-11-22T01:17:25.631929+00:00 20000067.864000011235 29000000.032000008970 48000000.074000000954 22303730.712000008672 60270.053780490 2023-11-22T01:17:26.634331+00:00 20000067.859999980778 28999999.975000020117 47999999.982999980450 22303730.750000000000 60270.053791911 2023-11-22T01:17:27.621112+00:00 20000067.860000010580 29000000.001999970526 47999999.994000017643 22303730.399999979883 60270.053803694 2023-11-22T01:17:28.639127+00:00 20000067.861000001431 29000000.021000031382 47999999.946999967098 22303730.487000111490 60270.053815114 2023-11-22T01:17:29.625896+00:00 20000067.861999988556 29000000.000999990851 48000000.093999981880 22303730.549999948591 60270.053826716 2023-11-22T01:17:30.628285+00:00 20000067.861000001431 28999999.977999988943 47999999.904000036418 22303730.439999941736 60270.053838138 2023-11-22T01:17:31.615062+00:00 20000067.860000010580 29000000.018999990076 48000000.057999968529 22303730.791000008583 60270.053849920 2023-11-22T01:17:32.633076+00:00 20000067.864999979734 29000000.004999998957 48000000.027000069618 22303730.852000001818 60270.053861341 2023-11-22T01:17:33.619850+00:00 20000067.861000001431 28999999.978000041097 47999999.996999979019 22303730.823000069708 60270.053872943 2023-11-22T01:17:34.622250+00:00 20000067.857999980450 28999999.998999949545 47999999.960999973118 22303730.868000030518 60270.053884725 2023-11-22T01:17:35.640265+00:00 20000067.863000039011 29000000.010000050068 47999999.993000030518 22303730.932999968529 60270.053896146 2023-11-22T01:17:36.627032+00:00 20000067.861999988556 29000000.013000011444 48000000.010999917984 22303731.194999929518 60270.053907748 2023-11-22T01:17:37.629419+00:00 20000067.864000018686 28999999.975999951363 47999999.993000030518 22303731.000000000000 60270.053919169 2023-11-22T01:17:38.616192+00:00 20000067.858999971300 29000000.011999960989 48000000.009000062943 22303731.363000039011 60270.053930951 2023-11-22T01:17:39.634203+00:00 20000067.863000039011 28999999.988000039011 47999999.939000010490 22303730.730000019073 60270.053942373 2023-11-22T01:17:40.620979+00:00 20000067.861000001431 29000000.006000038236 48000000.081999897957 22303730.766000028700 60270.053953975 2023-11-22T01:17:41.623380+00:00 20000067.859999950975 29000000.001999970526 47999999.954999998212 22303731.482999920845 60270.053965576 2023-11-22T01:17:42.625778+00:00 20000067.860000010580 29000000.008999940008 48000000.023000001907 22303731.764999989420 60270.053977178 2023-11-22T01:17:43.628171+00:00 20000067.861999988556 28999999.981999989599 47999999.991999998689 22303731.407999988645 60270.053988780 2023-11-22T01:17:44.630561+00:00 20000067.864000018686 29000000.015000101179 48000000.051999993622 22303731.423999998719 60270.054000201 2023-11-22T01:17:45.617333+00:00 20000067.862000048161 29000000.015999909490 47999999.935000002384 22303731.447999998927 60270.054011983 2023-11-22T01:17:46.635346+00:00 20000067.858999971300 28999999.968000050634 48000000.015000022948 22303731.790999989957 60270.054023404 2023-11-22T01:17:47.622119+00:00 20000067.863000039011 29000000.018000010401 48000000.013000011444 22303731.140000000596 60270.054035006 2023-11-22T01:17:48.624523+00:00 20000067.859999898821 28999999.987999919802 47999999.959999978542 22303731.166000008583 60270.054046608 2023-11-22T01:17:49.626917+00:00 20000067.863000039011 29000000.007000088692 48000000.069000013173 22303731.065000008792 60270.054058210 2023-11-22T01:17:50.629305+00:00 20000067.861999988556 28999999.985000010580 47999999.980000019073 22303731.491999980062 60270.054069630 2023-11-22T01:17:51.616074+00:00 20000067.860000010580 28999999.998999949545 47999999.975000016391 22303731.028000000864 60270.054081232 2023-11-22T01:17:52.618468+00:00 20000067.861999988556 29000000.000000000000 48000000.019999980927 22303730.846000019461 60270.054093015 2023-11-22T01:17:53.636489+00:00 20000067.858999971300 29000000.034999970347 47999999.949000000954 22303730.947000000626 60270.054104436 2023-11-22T01:17:54.623258+00:00 20000067.863000039011 28999999.977000001818 48000000.005999922752 22303731.188999980688 60270.054116038 2023-11-22T01:17:55.625663+00:00 20000067.861999988556 28999999.989000000060 47999999.972000002861 22303731.486000031233 60270.054127640 2023-11-22T01:17:56.628059+00:00 20000067.860000010580 29000000.013000000268 48000000.096000082791 22303731.454999979585 60270.054139242 2023-11-22T01:17:57.630451+00:00 20000067.861999988556 28999999.997000008821 47999999.947999946773 22303730.907000008970 60270.054150768 2023-11-22T01:17:58.626342+00:00 20000067.861000061035 28999999.984999980778 48000000.005000002682 22303731.566999968141 60270.054162445 2023-11-22T01:17:59.635244+00:00 20000067.862999919802 29000000.018000010401 48000000.011999957263 22303731.216000020504 60270.054173791 2023-11-22T01:18:00.615509+00:00 20000067.860000010580 29000000.002999991179 48000000.024000048637 22303731.143999990076 60270.054185573 2023-11-22T01:18:01.633524+00:00 20000067.860000010580 28999999.971999999136 47999999.962000012398 22303731.782000008970 60270.054197175 2023-11-22T01:18:02.635923+00:00 20000067.864000078291 29000000.029000010341 48000000.013999938965 22303731.313000019640 60270.054208596 2023-11-22T01:18:03.622700+00:00 20000067.859999898821 29000000.000000000000 47999999.931000001729 22303731.416999999434 60270.054220198 2023-11-22T01:18:04.625097+00:00 20000067.863000039011 28999999.982999980450 48000000.082999996841 22303731.721999999136 60270.054231800 2023-11-22T01:18:05.627490+00:00 20000067.858999971300 29000000.018000010401 47999999.983999997377 22303731.712999999523 60270.054243402 2023-11-22T01:18:06.629885+00:00 20000067.863000039011 29000000.002000030130 48000000.018000006676 22303731.576999958605 60270.054254822 2023-11-22T01:18:07.616662+00:00 20000067.861999988556 28999999.981999989599 48000000.004000008106 22303731.309000018984 60270.054266605 2023-11-22T01:18:08.634676+00:00 20000067.860000010580 28999999.995000001043 47999999.946999996901 22303731.990000009537 60270.054278026 2023-11-22T01:18:09.621451+00:00 20000067.861999988556 29000000.019999980927 48000000.047999978065 22303731.962999939919 60270.054289628 2023-11-22T01:18:10.623848+00:00 20000067.863999959081 29000000.010999981314 47999999.998000033200 22303731.769000049680 60270.054301230 2023-11-22T01:18:11.626242+00:00 20000067.861000061035 29000000.000999990851 47999999.972999989986 22303731.278000000864 60270.054312831 2023-11-22T01:18:12.628633+00:00 20000067.860000010580 28999999.968999978155 47999999.991999976337 22303731.677999969572 60270.054324433 2023-11-22T01:18:13.631026+00:00 20000067.861999999732 28999999.986000061035 48000000.022000007331 22303732.211000081152 60270.054335854 2023-11-22T01:18:14.617797+00:00 20000067.863000001758 29000000.026000019163 48000000.002000026405 22303731.712999939919 60270.054347637 2023-11-22T01:18:15.635815+00:00 20000067.859000001103 28999999.975999951363 48000000.013999938965 22303732.330000039190 60270.054359058 2023-11-22T01:18:16.622584+00:00 20000067.863000009209 29000000.014999989420 47999999.944000013173 22303732.264999989420 60270.054370659 2023-11-22T01:18:17.624977+00:00 20000067.859999999404 29000000.006000038236 47999999.996000051498 22303732.343999978155 60270.054382080 2023-11-22T01:18:18.611745+00:00 20000067.863000009209 29000000.003000020981 48000000.052999973297 22303732.419999960810 60270.054393863 2023-11-22T01:18:19.629759+00:00 20000067.859999980778 28999999.986999988556 47999999.947000026703 22303732.370000001043 60270.054405465 2023-11-22T01:18:20.632152+00:00 20000067.860000010580 29000000.001999970526 48000000.046999931335 22303731.802999969572 60270.054416886 2023-11-22T01:18:21.618923+00:00 20000067.864999979734 28999999.991999980062 47999999.954000003636 22303732.138000011444 60270.054428668 2023-11-22T01:18:22.636943+00:00 20000067.860000010580 29000000.016000028700 48000000.025000102818 22303732.703999999911 60270.054440090 2023-11-22T01:18:23.623722+00:00 20000067.861999988556 29000000.008999940008 48000000.038999922574 22303732.395000100136 60270.054451691 2023-11-22T01:18:24.626115+00:00 20000067.860000010580 28999999.991000059992 47999999.954000003636 22303732.326999899000 60270.054463112 2023-11-22T01:18:25.612886+00:00 20000067.861000001431 29000000.013000011444 48000000.002000093460 22303732.967000011355 60270.054474895 2023-11-22T01:18:26.630896+00:00 20000067.863000009209 28999999.998000029474 48000000.054000012577 22303732.434000018984 60270.054486316 2023-11-22T01:18:27.617669+00:00 20000067.860000010580 28999999.983999971300 47999999.987000003457 22303732.486000061035 60270.054497917 2023-11-22T01:18:28.620055+00:00 20000067.864999949932 29000000.011000040919 47999999.981000013649 22303732.610000010580 60270.054509700 2023-11-22T01:18:29.638074+00:00 20000067.859000030905 28999999.996999979019 47999999.932999998331 22303732.445999979973 60270.054521121 2023-11-22T01:18:30.624853+00:00 20000067.862999979407 29000000.004999998957 48000000.062999993563 22303732.834999918938 60270.054532723 2023-11-22T01:18:31.627248+00:00 20000067.860000010580 28999999.993000000715 47999999.976999998093 22303732.614000078291 60270.054544325 2023-11-22T01:18:32.629638+00:00 20000067.861000001431 28999999.999000001699 48000000.006999969482 22303733.436999998987 60270.054555926 2023-11-22T01:18:33.632031+00:00 20000067.861999988556 29000000.006000000983 48000000.022000007331 22303732.951999999583 60270.054567347 2023-11-22T01:18:34.618799+00:00 20000067.860000010580 28999999.982999999076 48000000.041000008583 22303732.833999991417 60270.054578949 2023-11-22T01:18:35.621188+00:00 20000067.862999979407 29000000.003999989480 47999999.936999976635 22303733.212000008672 60270.054590551 2023-11-22T01:18:36.623590+00:00 20000067.860000010580 29000000.021000031382 48000000.073000006378 22303732.471000000834 60270.054602153 2023-11-22T01:18:37.625991+00:00 20000067.863000039011 29000000.012999981642 47999999.955000042915 22303732.902999978513 60270.054613755 2023-11-22T01:18:38.628387+00:00 20000067.861000001431 28999999.958000000566 47999999.960999973118 22303732.682999998331 60270.054625356 2023-11-22T01:18:39.630782+00:00 20000067.860999941826 29000000.029000010341 48000000.065000057220 22303732.697000030428 60270.054636958 2023-11-22T01:18:40.633179+00:00 20000067.861000061035 28999999.988999959081 47999999.958999991417 22303732.798999991268 60270.054648485 2023-11-22T01:18:41.629062+00:00 20000067.860999941826 28999999.984000030905 47999999.992999911308 22303733.039999991655 60270.054660087 2023-11-22T01:18:42.631451+00:00 20000067.860000010580 29000000.028000000864 48000000.090000033379 22303732.662999991328 60270.054671507 2023-11-22T01:18:43.618227+00:00 20000067.865000009537 29000000.004999998957 47999999.920999996364 22303732.620000030845 60270.054683109 2023-11-22T01:18:44.620626+00:00 20000067.861000061035 28999999.995000001043 47999999.983000040054 22303733.148999989033 60270.054694711 2023-11-22T01:18:45.623016+00:00 20000067.861999988556 29000000.012000020593 48000000.039999961853 22303733.291999999434 60270.054706313 2023-11-22T01:18:46.625406+00:00 20000067.860000010580 28999999.979999959469 47999999.960999973118 22303733.347999989986 60270.054717914 2023-11-22T01:18:47.627795+00:00 20000067.861999988556 28999999.985000010580 48000000.022000066936 22303733.000999990851 60270.054729516 2023-11-22T01:18:48.630189+00:00 20000067.861999988556 29000000.023999989033 47999999.967999987304 22303733.106999989599 60270.054741118 2023-11-22T01:18:49.632582+00:00 20000067.860000010580 28999999.974000040442 48000000.074000000954 22303733.337000008672 60270.054752539 2023-11-22T01:18:50.619351+00:00 20000067.862999919802 29000000.018999930471 47999999.942999988794 22303732.884999990463 60270.054764140 2023-11-22T01:18:51.621750+00:00 20000067.859000090510 29000000.019000049680 48000000.086000032723 22303733.087999999523 60270.054775742 2023-11-22T01:18:52.624150+00:00 20000067.863999959081 28999999.970000028610 47999999.912999987602 22303732.876000050455 60270.054787344 2023-11-22T01:18:53.626547+00:00 20000067.860000010580 29000000.019999980927 48000000.026000022888 22303732.752999961376 60270.054798765 2023-11-22T01:18:54.613320+00:00 20000067.860999941826 28999999.980999950320 47999999.963999986649 22303733.660000029951 60270.054810548 2023-11-22T01:18:55.631334+00:00 20000067.861000061035 29000000.016000028700 48000000.023000001907 22303733.438999950886 60270.054822150 2023-11-22T01:18:56.633727+00:00 20000067.861999988556 29000000.001999970526 48000000.014999993145 22303733.967000011355 60270.054833570 2023-11-22T01:18:57.620507+00:00 20000067.860000010580 28999999.993000030518 47999999.950999982655 22303733.126999970526 60270.054845353 2023-11-22T01:18:58.638524+00:00 20000067.860000010580 28999999.996999979019 48000000.054000020027 22303733.885000109673 60270.054856774 2023-11-22T01:18:59.625296+00:00 20000067.863999959081 28999999.986999988556 47999999.963999986649 22303733.202999949455 60270.054868376 2023-11-22T01:19:00.627681+00:00 20000067.860000010580 29000000.021000031382 48000000.000000000000 22303732.958999991417 60270.054879797 2023-11-22T01:19:01.614453+00:00 20000067.861999988556 28999999.965000029653 47999999.976999998093 22303733.475000020117 60270.054891580 2023-11-22T01:19:02.632471+00:00 20000067.865000009537 29000000.018999930471 48000000.085999973118 22303733.179000020027 60270.054903001 2023-11-22T01:19:03.619247+00:00 20000067.856999989599 28999999.994000080973 47999999.951000086963 22303733.048999909312 60270.054914603 2023-11-22T01:19:04.621648+00:00 20000067.861999988556 29000000.011999960989 48000000.005000002682 22303733.462000008672 60270.054926385 2023-11-22T01:19:05.639666+00:00 20000067.861999988556 29000000.018999930471 47999999.947999946773 22303733.586000081152 60270.054937806 2023-11-22T01:19:06.626441+00:00 20000067.861999988556 28999999.964000109583 48000000.041000008583 22303733.264999989420 60270.054949408 2023-11-22T01:19:07.628833+00:00 20000067.861999999732 29000000.013999938965 48000000.024000048637 22303733.383000019938 60270.054960829 2023-11-22T01:19:08.615599+00:00 20000067.861999999732 29000000.011999998242 47999999.990999937057 22303734.106999989599 60270.054972611 2023-11-22T01:19:09.633615+00:00 20000067.859999999404 28999999.995000001043 48000000.019999980927 22303733.608999971300 60270.054984032 2023-11-22T01:19:10.620395+00:00 20000067.861000001431 29000000.019000001252 47999999.983000040054 22303733.302999969572 60270.054995634 2023-11-22T01:19:11.622789+00:00 20000067.862999990582 28999999.967000011355 47999999.950999997556 22303733.858999971300 60270.055007236 2023-11-22T01:19:12.625187+00:00 20000067.861000020057 29000000.028999999166 48000000.051000006497 22303733.924000021070 60270.055018838 2023-11-22T01:19:13.627584+00:00 20000067.861000001431 28999999.974999990314 47999999.996999979019 22303733.897000070661 60270.055030258 2023-11-22T01:19:14.614348+00:00 20000067.863999988884 29000000.002999991179 47999999.997000008821 22303733.391999959946 60270.055041860 2023-11-22T01:19:15.616736+00:00 20000067.859999980778 29000000.006000008434 48000000.037000000477 22303733.853000041097 60270.055053643 2023-11-22T01:19:16.634756+00:00 20000067.862000018358 28999999.988999988884 47999999.967999987304 22303734.399999979883 60270.055065064 2023-11-22T01:19:17.621523+00:00 20000067.859000001103 29000000.004999998957 47999999.986000001431 22303734.022999998182 60270.055076666 2023-11-22T01:19:18.623918+00:00 20000067.863000009209 29000000.004000011832 47999999.972999989986 22303733.728999968618 60270.055088268 2023-11-22T01:19:19.626315+00:00 20000067.859999980778 28999999.990000009537 47999999.997000038624 22303734.154000040144 60270.055099870 2023-11-22T01:19:20.628722+00:00 20000067.861999988556 28999999.994000021368 47999999.974999956787 22303733.469000000507 60270.055111396 2023-11-22T01:19:21.624616+00:00 20000067.865000009537 29000000.013999998569 48000000.053999960423 22303733.947000000626 60270.055123073 2023-11-22T01:19:22.633520+00:00 20000067.857999980450 28999999.987999979407 48000000.010000109673 22303734.173999998719 60270.055134419 2023-11-22T01:19:23.613783+00:00 20000067.864000018686 28999999.998000029474 47999999.961999893188 22303733.962999999523 60270.055146202 2023-11-22T01:19:24.631798+00:00 20000067.861000001431 29000000.018999990076 48000000.049000017345 22303734.072999998927 60270.055157803 2023-11-22T01:19:25.634196+00:00 20000067.862999979407 29000000.007999960333 48000000.006999969482 22303733.727999988943 60270.055169224 2023-11-22T01:19:26.620974+00:00 20000067.859000030905 28999999.981000069529 47999999.945000052452 22303734.232000019401 60270.055180826 2023-11-22T01:19:27.623374+00:00 20000067.861999988556 29000000.002999901772 48000000.031999953091 22303733.550999999046 60270.055192428 2023-11-22T01:19:28.625764+00:00 20000067.861000001431 29000000.004000071436 48000000.015000097454 22303734.491999980062 60270.055204030 2023-11-22T01:19:29.628161+00:00 20000067.861000001431 29000000.029000040144 47999999.993999958038 22303734.223000019789 60270.055215450 2023-11-22T01:19:30.614931+00:00 20000067.860000010580 28999999.973999980837 47999999.988000042737 22303734.268999990076 60270.055227233 2023-11-22T01:19:31.632939+00:00 20000067.864000018686 29000000.009999990463 48000000.039999961853 22303734.142999980599 60270.055238654 2023-11-22T01:19:32.619716+00:00 20000067.861000001431 28999999.985000010580 47999999.990000009537 22303734.113000039011 60270.055250256 2023-11-22T01:19:33.622112+00:00 20000067.860999941826 28999999.985000010580 47999999.934000000358 22303734.187999960035 60270.055261858 2023-11-22T01:19:34.624504+00:00 20000067.860000010580 29000000.022999998182 48000000.043999999762 22303734.673000041395 60270.055273459 2023-11-22T01:19:35.626896+00:00 20000067.863000039011 28999999.982999920845 47999999.998000003397 22303734.525999959558 60270.055285061 2023-11-22T01:19:36.629290+00:00 20000067.860000010580 29000000.011000040919 48000000.011999987066 22303734.372000038624 60270.055296482 2023-11-22T01:19:37.616063+00:00 20000067.865000009537 28999999.993999961764 48000000.028999976814 22303734.620999988168 60270.055308265 2023-11-22T01:19:38.634073+00:00 20000067.858999971300 28999999.995000001043 47999999.933000028133 22303734.307999968529 60270.055319685 2023-11-22T01:19:39.620850+00:00 20000067.860000010580 29000000.006000038236 47999999.994000017643 22303734.429000020027 60270.055331287 2023-11-22T01:19:40.623247+00:00 20000067.862999919802 29000000.014999989420 48000000.047999978065 22303734.565000001341 60270.055342709 2023-11-22T01:19:41.610018+00:00 20000067.861000061035 29000000.021000031382 48000000.013000011444 22303734.063000019640 60270.055354491 2023-11-22T01:19:42.628030+00:00 20000067.861999988556 28999999.975999951363 48000000.014999993145 22303734.287000000477 60270.055366093 2023-11-22T01:19:43.630428+00:00 20000067.861000061035 28999999.994000080973 47999999.970999963582 22303734.508999999613 60270.055377514 2023-11-22T01:19:44.617197+00:00 20000067.863999959081 28999999.994999889284 48000000.006000041962 22303734.717000011355 60270.055389296 2023-11-22T01:19:45.635213+00:00 20000067.858999971300 28999999.982999999076 47999999.985000006855 22303734.122999910265 60270.055400718 2023-11-22T01:19:46.621994+00:00 20000067.861000061035 29000000.000999998301 47999999.988999962807 22303734.741000059992 60270.055412319 2023-11-22T01:19:47.624391+00:00 20000067.861999988556 28999999.999000001699 47999999.973999977112 22303735.095000028610 60270.055423740 2023-11-22T01:19:48.611163+00:00 20000067.860999941826 29000000.008000001311 48000000.005000106990 22303734.868999961764 60270.055435523 2023-11-22T01:19:49.629176+00:00 20000067.861000061035 28999999.997999999672 48000000.044999957085 22303734.440999981016 60270.055446944 2023-11-22T01:19:50.615946+00:00 20000067.865999940783 29000000.011999990791 47999999.972999930382 22303735.087000008672 60270.055458546 2023-11-22T01:19:51.618340+00:00 20000067.859000090510 29000000.036000009626 48000000.018000006676 22303734.659999970347 60270.055470328 2023-11-22T01:19:52.636352+00:00 20000067.859999898821 28999999.956999991089 48000000.009000062943 22303734.915000081062 60270.055481749 2023-11-22T01:19:53.623124+00:00 20000067.861999988556 29000000.004000011832 47999999.944999933243 22303735.092999938875 60270.055493351 2023-11-22T01:19:54.625519+00:00 20000067.860000010580 29000000.003999978304 47999999.984000086784 22303735.159000039101 60270.055504953 2023-11-22T01:19:55.627908+00:00 20000067.861000061035 29000000.022000011057 48000000.016999997199 22303735.259999990463 60270.055516555 2023-11-22T01:19:56.630304+00:00 20000067.863000039011 28999999.977000001818 48000000.068000003695 22303735.022999998182 60270.055527975 2023-11-22T01:19:57.617077+00:00 20000067.860999941826 28999999.991999980062 47999999.920999988914 22303735.100999951363 60270.055539577 2023-11-22T01:19:58.619469+00:00 20000067.863000039011 29000000.019000049680 48000000.027000010014 22303734.935000058264 60270.055551179 2023-11-22T01:19:59.621857+00:00 20000067.858999971300 28999999.983999971300 47999999.993999987841 22303734.796999931335 60270.055562781 2023-11-22T01:20:00.624246+00:00 20000067.861000001431 28999999.995999988168 48000000.053000032902 22303735.175000071526 60270.055574383 2023-11-22T01:20:01.626644+00:00 20000067.864000000060 28999999.998000029474 47999999.976999998093 22303734.911999940872 60270.055585984 2023-11-22T01:20:02.629032+00:00 20000067.861000001431 29000000.019999980927 48000000.066999971867 22303735.263000011444 60270.055597586 2023-11-22T01:20:03.631430+00:00 20000067.859999988228 29000000.005999978632 47999999.898000001907 22303735.318000078201 60270.055609113 2023-11-22T01:20:04.627320+00:00 20000067.863000009209 29000000.003000020981 48000000.007000029087 22303735.505999919027 60270.055620714 2023-11-22T01:20:05.629712+00:00 20000067.859999999404 28999999.996999979019 47999999.991999916732 22303735.244000080973 60270.055632135 2023-11-22T01:20:06.616480+00:00 20000067.861999988556 28999999.990000009537 48000000.050999999046 22303735.379999998957 60270.055643737 2023-11-22T01:20:07.618879+00:00 20000067.861000001431 28999999.993999961764 48000000.006000041962 22303735.544999960810 60270.055655339 2023-11-22T01:20:08.621274+00:00 20000067.862000018358 28999999.969000101089 47999999.917999982834 22303734.671999998391 60270.055666941 2023-11-22T01:20:09.623666+00:00 20000067.863999988884 29000000.032999988645 48000000.035000093281 22303735.824999999255 60270.055678542 2023-11-22T01:20:10.626061+00:00 20000067.860000010580 28999999.993999961764 47999999.992999911308 22303735.550000000745 60270.055690144 2023-11-22T01:20:11.628455+00:00 20000067.859999980778 29000000.001999970526 48000000.004000067711 22303735.083999991417 60270.055701746 2023-11-22T01:20:12.630852+00:00 20000067.863000009209 28999999.993000030518 48000000.003999948502 22303735.322000011802 60270.055713167 2023-11-22T01:20:13.617627+00:00 20000067.858000010252 29000000.013000011444 48000000.024000048637 22303735.210000008345 60270.055724769 2023-11-22T01:20:14.620023+00:00 20000067.865000009537 29000000.008000019938 48000000.023999929428 22303735.388999998569 60270.055736370 2023-11-22T01:20:15.622422+00:00 20000067.858999971300 28999999.988999959081 48000000.006000041962 22303735.618000000715 60270.055747972 2023-11-22T01:20:16.624817+00:00 20000067.865000009537 29000000.009999990463 47999999.960000038147 22303735.043999999762 60270.055759394 2023-11-22T01:20:17.611591+00:00 20000067.859000030905 28999999.985000010580 47999999.993999958038 22303735.272999998182 60270.055771176 2023-11-22T01:20:18.629607+00:00 20000067.861999988556 28999999.991999980062 48000000.030000001192 22303735.416999999434 60270.055782778 2023-11-22T01:20:19.631997+00:00 20000067.861999988556 29000000.019999980927 47999999.965000003576 22303735.822000000626 60270.055794199 2023-11-22T01:20:20.618776+00:00 20000067.861000001431 28999999.999000068754 48000000.025999993086 22303735.684000018984 60270.055805981 2023-11-22T01:20:21.636797+00:00 20000067.864000018686 28999999.990999940783 47999999.994999997318 22303735.159999970347 60270.055817402 2023-11-22T01:20:22.623572+00:00 20000067.857999980450 29000000.006000000983 47999999.980999976397 22303735.595000028610 60270.055829004 2023-11-22T01:20:23.625965+00:00 20000067.863999959081 29000000.000999998301 48000000.022000007331 22303736.352000001818 60270.055840425 2023-11-22T01:20:24.612739+00:00 20000067.861000001431 28999999.989000011235 47999999.990999996662 22303735.930999990553 60270.055852208 2023-11-22T01:20:25.630750+00:00 20000067.861000001431 29000000.011999990791 48000000.008000023663 22303735.732999980450 60270.055863629 2023-11-22T01:20:26.617523+00:00 20000067.861999988556 29000000.005000010133 48000000.009000003338 22303736.151000019163 60270.055875231 2023-11-22T01:20:27.619921+00:00 20000067.861999988556 28999999.996999979019 47999999.963999986649 22303736.187999960035 60270.055887013 2023-11-22T01:20:28.637941+00:00 20000067.858000040054 29000000.002000000328 48000000.038000047207 22303735.238000039011 60270.055898434 2023-11-22T01:20:29.624717+00:00 20000067.863999959081 28999999.988999988884 47999999.983999967575 22303735.779999971390 60270.055910036 2023-11-22T01:20:30.627114+00:00 20000067.861999988556 29000000.001000020653 48000000.047999978065 22303735.886000040919 60270.055921457 2023-11-22T01:20:31.613883+00:00 20000067.861000061035 28999999.986000001431 47999999.940000057220 22303735.805999990553 60270.055933239 2023-11-22T01:20:32.631896+00:00 20000067.860000010580 29000000.001999970526 47999999.949999928474 22303736.085000038147 60270.055944661 2023-11-22T01:20:33.618667+00:00 20000067.861999988556 29000000.021000031382 48000000.050999999046 22303735.800999999046 60270.055956262 2023-11-22T01:20:34.621053+00:00 20000067.860999941826 28999999.986999988556 47999999.922000050545 22303735.894999980927 60270.055967864 2023-11-22T01:20:35.623454+00:00 20000067.861000061035 29000000.013000011444 48000000.055999986827 22303736.475000020117 60270.055979466 2023-11-22T01:20:36.625854+00:00 20000067.863000039011 28999999.994000021368 47999999.996999979019 22303736.004999998957 60270.055991068 2023-11-22T01:20:37.628245+00:00 20000067.865999940783 28999999.986000001431 48000000.034999966621 22303736.128999948502 60270.056002488 2023-11-22T01:20:38.615007+00:00 20000067.856000069529 29000000.006999969482 47999999.956000089645 22303736.315999981016 60270.056014271 2023-11-22T01:20:39.633029+00:00 20000067.860999941826 29000000.000999990851 48000000.061999917030 22303736.524999979883 60270.056025692 2023-11-22T01:20:40.619795+00:00 20000067.861999988556 28999999.997000038624 47999999.966000013053 22303736.178000088781 60270.056037294 2023-11-22T01:20:41.622190+00:00 20000067.861999988556 28999999.990000009537 47999999.976999998093 22303736.376999970526 60270.056048896 2023-11-22T01:20:42.624590+00:00 20000067.861000061035 29000000.024999979883 48000000.054000012577 22303736.493999961764 60270.056060498 2023-11-22T01:20:43.626987+00:00 20000067.858999971300 29000000.004999998957 47999999.991999976337 22303736.240000009537 60270.056072024 2023-11-22T01:20:44.622875+00:00 20000067.863000039011 29000000.008000019938 47999999.954000003636 22303736.253999948502 60270.056083701 2023-11-22T01:20:45.631774+00:00 20000067.861999988556 28999999.980999950320 48000000.004000008106 22303736.092000011355 60270.056095303 2023-11-22T01:20:46.634169+00:00 20000067.860000010580 28999999.990000009537 48000000.023999989033 22303736.457000020891 60270.056106830 2023-11-22T01:20:47.630059+00:00 20000067.862999919802 28999999.983999971300 47999999.955000042915 22303736.840000029653 60270.056118431 2023-11-22T01:20:48.632451+00:00 20000067.861000061035 29000000.016000028700 48000000.054999947548 22303736.100000020117 60270.056129852 2023-11-22T01:20:49.619230+00:00 20000067.861999988556 29000000.006000038236 48000000.015000052750 22303736.755999919027 60270.056141454 2023-11-22T01:20:50.621627+00:00 20000067.860000010580 28999999.995999928564 47999999.972000002861 22303736.461000081152 60270.056153056 2023-11-22T01:20:51.624025+00:00 20000067.860999941826 28999999.996000051498 47999999.967999942601 22303736.147999998182 60270.056164658 2023-11-22T01:20:52.626420+00:00 20000067.866000059992 28999999.998999949545 48000000.032999992371 22303736.662999991328 60270.056176079 2023-11-22T01:20:53.613189+00:00 20000067.860000010580 29000000.032000061125 48000000.011000037193 22303736.250000000000 60270.056187861 2023-11-22T01:20:54.631207+00:00 20000067.859000001103 28999999.975999951363 47999999.991000063717 22303736.603999968618 60270.056199463 2023-11-22T01:20:55.633592+00:00 20000067.863000001758 28999999.977000001818 47999999.995999932289 22303736.199000000954 60270.056210884 2023-11-22T01:20:56.620366+00:00 20000067.859999999404 29000000.027000069618 47999999.985000006855 22303736.738000001758 60270.056222485 2023-11-22T01:20:57.622759+00:00 20000067.863000009209 29000000.001999970526 48000000.067999958992 22303736.883999999613 60270.056234087 2023-11-22T01:20:58.625158+00:00 20000067.861999999732 29000000.006999969482 47999999.958000056446 22303736.951999999583 60270.056245689 2023-11-22T01:20:59.627550+00:00 20000067.859999999404 28999999.995000001043 47999999.994999997318 22303737.122999999672 60270.056257110 2023-11-22T01:21:00.614321+00:00 20000067.861999999732 28999999.973999999464 47999999.962000012398 22303736.307000011206 60270.056268893 2023-11-22T01:21:01.632334+00:00 20000067.861000001431 29000000.007999990135 48000000.049000017345 22303736.771000001580 60270.056280314 2023-11-22T01:21:02.619107+00:00 20000067.863999988884 29000000.030999999493 48000000.018999986351 22303736.849999990314 60270.056291915 2023-11-22T01:21:03.621504+00:00 20000067.859000001103 29000000.004000011832 48000000.015000008047 22303737.238999988884 60270.056303517 2023-11-22T01:21:04.623892+00:00 20000067.861000001431 28999999.970999989659 47999999.924999982119 22303737.460999999195 60270.056315119 2023-11-22T01:21:05.626284+00:00 20000067.863999988884 29000000.027000010014 48000000.075000017881 22303737.295000020415 60270.056326721 2023-11-22T01:21:06.628677+00:00 20000067.860000010580 28999999.995999988168 47999999.937999993563 22303737.576000008732 60270.056338142 2023-11-22T01:21:07.615449+00:00 20000067.860999971628 28999999.997999999672 48000000.055999986827 22303737.522999968380 60270.056349924 2023-11-22T01:21:08.633462+00:00 20000067.861000001431 28999999.989000018686 47999999.975000016391 22303737.504000011832 60270.056361346 2023-11-22T01:21:09.620233+00:00 20000067.861000001431 28999999.986000001431 47999999.997999973595 22303737.352000001818 60270.056372947 2023-11-22T01:21:10.622636+00:00 20000067.861000001431 28999999.999000009149 47999999.956000030041 22303737.363000039011 60270.056384368 2023-11-22T01:21:11.609415+00:00 20000067.863000039011 29000000.024999979883 48000000.022000007331 22303737.390999969095 60270.056396151 2023-11-22T01:21:12.627430+00:00 20000067.859999950975 28999999.977000001818 47999999.988999962807 22303736.962999999523 60270.056407752 2023-11-22T01:21:13.629818+00:00 20000067.862000048161 29000000.022999998182 48000000.062999956310 22303737.341000020504 60270.056419173 2023-11-22T01:21:14.616588+00:00 20000067.861000001431 28999999.985000010580 47999999.923000097275 22303737.523999989033 60270.056430956 2023-11-22T01:21:15.634600+00:00 20000067.861000001431 29000000.014999989420 48000000.065999977291 22303737.361999988556 60270.056442377 2023-11-22T01:21:16.621374+00:00 20000067.863999959081 28999999.984000030905 47999999.981999993324 22303737.923000041395 60270.056453979 2023-11-22T01:21:17.623771+00:00 20000067.861000001431 29000000.012999951839 47999999.977999933064 22303737.489999949932 60270.056465581 2023-11-22T01:21:18.626171+00:00 20000067.861999988556 29000000.006999969482 48000000.014999993145 22303737.518999990076 60270.056477183 2023-11-22T01:21:19.628563+00:00 20000067.861000001431 29000000.009999990463 48000000.019000053406 22303737.853000041097 60270.056488603 2023-11-22T01:21:20.615325+00:00 20000067.858999971300 28999999.978000041097 47999999.955000042915 22303737.932999968529 60270.056500205 2023-11-22T01:21:21.617723+00:00 20000067.863000039011 29000000.018000010401 48000000.075999982655 22303738.286000009626 60270.056511807 2023-11-22T01:21:22.620117+00:00 20000067.861999988556 28999999.962000008672 47999999.894999980927 22303738.238999959081 60270.056523409 2023-11-22T01:21:23.622510+00:00 20000067.859000090510 29000000.034999970347 48000000.070999979973 22303738.521000031382 60270.056535011 2023-11-22T01:21:24.624910+00:00 20000067.863999959081 29000000.006999969482 47999999.960000038147 22303737.735000010580 60270.056546612 2023-11-22T01:21:25.627307+00:00 20000067.863000039011 28999999.988000039011 48000000.033000007272 22303737.977000001818 60270.056558214 2023-11-22T01:21:26.629702+00:00 20000067.858999971300 28999999.996999979019 47999999.976000003517 22303737.416000008583 60270.056569741 2023-11-22T01:21:27.625590+00:00 20000067.861999988556 28999999.978000041097 48000000.003999993205 22303737.324000000954 60270.056581343 2023-11-22T01:21:28.627984+00:00 20000067.860999941826 29000000.031999949366 47999999.951999992132 22303737.491999980062 60270.056592763 2023-11-22T01:21:29.614751+00:00 20000067.861999988556 28999999.988000039011 48000000.032000012696 22303738.000000000000 60270.056604365 2023-11-22T01:21:30.617144+00:00 20000067.860000010580 29000000.001000050455 48000000.034000039101 22303737.526000019163 60270.056615967 2023-11-22T01:21:31.619538+00:00 20000067.863000039011 28999999.985999941826 48000000.021999962628 22303737.702999949455 60270.056627569 2023-11-22T01:21:32.621936+00:00 20000067.861999988556 29000000.016000028700 47999999.953000009060 22303738.065999981016 60270.056639170 2023-11-22T01:21:33.624328+00:00 20000067.861000061035 28999999.993000030518 48000000.044000029564 22303738.367000099272 60270.056650772 2023-11-22T01:21:34.626721+00:00 20000067.860000010580 29000000.003000020981 47999999.990999996662 22303737.819999929518 60270.056662374 2023-11-22T01:21:35.629116+00:00 20000067.861999988556 28999999.992999911308 47999999.988999962807 22303738.386000040919 60270.056673795 2023-11-22T01:21:36.615885+00:00 20000067.862999919802 29000000.006000038236 48000000.019999980927 22303737.977000001818 60270.056685397 2023-11-22T01:21:37.618281+00:00 20000067.859000090510 28999999.991999998689 47999999.939000010490 22303737.799999948591 60270.056696999 2023-11-22T01:21:38.620680+00:00 20000067.862999919802 29000000.004999998957 48000000.059000022709 22303737.644999980927 60270.056708600 2023-11-22T01:21:39.623078+00:00 20000067.859000090510 28999999.988999988884 47999999.952000021935 22303737.818000078201 60270.056720021 2023-11-22T01:21:40.609851+00:00 20000067.863999959081 29000000.005000010133 48000000.006000041962 22303737.970999959856 60270.056731804 2023-11-22T01:21:41.627865+00:00 20000067.858999971300 28999999.993000000715 47999999.993999958038 22303737.580000039190 60270.056743406 2023-11-22T01:21:42.630265+00:00 20000067.865000009537 29000000.011000011116 48000000.011999957263 22303737.829999919981 60270.056754827 2023-11-22T01:21:43.617036+00:00 20000067.858999971300 28999999.996999979019 48000000.019000053406 22303737.397000070661 60270.056766610 2023-11-22T01:21:44.635054+00:00 20000067.861999988556 28999999.996000021696 47999999.972000002861 22303738.493000000715 60270.056778030 2023-11-22T01:21:45.621835+00:00 20000067.862000111490 29000000.001000020653 48000000.001999966800 22303737.877000000328 60270.056789632 2023-11-22T01:21:46.624233+00:00 20000067.860999941826 28999999.992999970913 48000000.052000053227 22303738.191999990493 60270.056801053 2023-11-22T01:21:47.611004+00:00 20000067.860000010580 29000000.012000020593 47999999.902999997139 22303738.473000001162 60270.056812836 2023-11-22T01:21:48.629022+00:00 20000067.859999999404 28999999.998999949545 48000000.062999993563 22303738.331000000238 60270.056824257 2023-11-22T01:21:49.615793+00:00 20000067.863000001758 28999999.987000048161 48000000.000000007451 22303737.754000011832 60270.056835859 2023-11-22T01:21:50.618185+00:00 20000067.863999988884 29000000.005999978632 48000000.000999987125 22303738.417999979109 60270.056847641 2023-11-22T01:21:51.636204+00:00 20000067.861000001431 29000000.023999989033 48000000.001999996603 22303738.317000001669 60270.056859062 2023-11-22T01:21:52.622978+00:00 20000067.861000001431 28999999.971999999136 48000000.001000016928 22303738.721999999136 60270.056870664 2023-11-22T01:21:53.625369+00:00 20000067.861999999732 29000000.012000020593 47999999.981999993324 22303738.392000019550 60270.056882085 2023-11-22T01:21:54.612143+00:00 20000067.861999999732 29000000.030000030994 48000000.018000006676 22303738.364999979734 60270.056893867 2023-11-22T01:21:55.630158+00:00 20000067.859000001103 28999999.968999978155 47999999.982999980450 22303738.460999999195 60270.056905288 2023-11-22T01:21:56.616929+00:00 20000067.861999988556 29000000.000000000000 48000000.009000003338 22303738.920000020415 60270.056916890 2023-11-22T01:21:57.619321+00:00 20000067.862000018358 29000000.003000020981 48000000.056999981403 22303738.630999978632 60270.056928492 2023-11-22T01:21:58.621713+00:00 20000067.861999988556 28999999.978999968618 47999999.929000020027 22303738.807000041008 60270.056940094 2023-11-22T01:21:59.624111+00:00 20000067.860000010580 29000000.011999960989 48000000.014999993145 22303738.151999950409 60270.056951696 2023-11-22T01:22:00.626506+00:00 20000067.862999979407 28999999.981999989599 47999999.991000063717 22303738.290000021458 60270.056963117 2023-11-22T01:22:01.613274+00:00 20000067.859000030905 29000000.049000021070 48000000.012999892235 22303738.693000018597 60270.056974899 2023-11-22T01:22:02.631294+00:00 20000067.863999959081 28999999.990999940783 48000000.016000032425 22303738.113999959081 60270.056986320 2023-11-22T01:22:03.618060+00:00 20000067.862000048161 28999999.992000099272 47999999.953000068665 22303738.955000039190 60270.056997922 2023-11-22T01:22:04.620458+00:00 20000067.859999950975 28999999.992999911308 47999999.992999911308 22303739.049999948591 60270.057009524 2023-11-22T01:22:05.622854+00:00 20000067.862000048161 29000000.006000038236 48000000.037999987602 22303738.904000040144 60270.057021126 2023-11-22T01:22:06.625248+00:00 20000067.859999950975 29000000.001000050455 48000000.018000006676 22303738.997999969870 60270.057032652 2023-11-22T01:22:07.621140+00:00 20000067.865000009537 28999999.998999949545 47999999.953000068665 22303738.888999998569 60270.057044254 2023-11-22T01:22:08.623540+00:00 20000067.860000010580 29000000.003999948502 48000000.001999966800 22303739.103000041097 60270.057055931 2023-11-22T01:22:09.632438+00:00 20000067.860000010580 28999999.976000070572 48000000.023999996483 22303738.740000009537 60270.057067277 2023-11-22T01:22:10.612707+00:00 20000067.861000001431 29000000.019999980927 47999999.983000002801 22303738.954999919981 60270.057079059 2023-11-22T01:22:11.630721+00:00 20000067.861999988556 28999999.977000001818 48000000.033999986947 22303739.157999988645 60270.057090480 2023-11-22T01:22:12.617499+00:00 20000067.865000009537 29000000.014999989420 47999999.957999996841 22303739.240000009537 60270.057102082 2023-11-22T01:22:13.619901+00:00 20000067.858999971300 29000000.014999989420 48000000.032999992371 22303739.143000010401 60270.057113684 2023-11-22T01:22:14.622300+00:00 20000067.861999988556 28999999.978999998420 47999999.959999978542 22303738.592000011355 60270.057125286 2023-11-22T01:22:15.624693+00:00 20000067.858999971300 28999999.984000001103 48000000.030000030994 22303738.977000001818 60270.057136707 2023-11-22T01:22:16.611468+00:00 20000067.864000078291 29000000.021000001580 48000000.047999978065 22303739.133000019938 60270.057148489 2023-11-22T01:22:17.629483+00:00 20000067.861999988556 29000000.006999999285 47999999.961000032723 22303739.182000041008 60270.057160091 2023-11-22T01:22:18.631870+00:00 20000067.858999971300 28999999.997000008821 47999999.983999967575 22303739.528999920934 60270.057171512 2023-11-22T01:22:19.618639+00:00 20000067.861999988556 28999999.993999991566 48000000.035000033677 22303738.471999999136 60270.057183114 2023-11-22T01:22:20.621038+00:00 20000067.860000010580 29000000.011999990791 47999999.964999966323 22303739.292999979109 60270.057194716 2023-11-22T01:22:21.623434+00:00 20000067.863000039011 29000000.015000019222 48000000.078000068665 22303739.153000000864 60270.057206317 2023-11-22T01:22:22.625827+00:00 20000067.860000010580 28999999.970999989659 47999999.899999983609 22303738.894000049680 60270.057217739 2023-11-22T01:22:23.612594+00:00 20000067.860999941826 29000000.002000030130 48000000.046999931335 22303738.924000021070 60270.057229521 2023-11-22T01:22:24.630602+00:00 20000067.861000061035 29000000.008999940008 47999999.997000098228 22303739.120000001043 60270.057240942 2023-11-22T01:22:25.617370+00:00 20000067.865000009537 29000000.001000050455 47999999.967000007629 22303739.815999981016 60270.057252544 2023-11-22T01:22:26.619767+00:00 20000067.858999971300 28999999.995000001043 48000000.039999961853 22303739.307999968529 60270.057264145 2023-11-22T01:22:27.622153+00:00 20000067.860999941826 29000000.010999981314 48000000.029999971390 22303739.245000001043 60270.057275747 2023-11-22T01:22:28.624550+00:00 20000067.864000078291 28999999.999000009149 47999999.976999998093 22303738.993999961764 60270.057287349 2023-11-22T01:22:29.626944+00:00 20000067.860000010580 29000000.006999969482 48000000.003000020981 22303739.375000000000 60270.057298770 2023-11-22T01:22:30.613715+00:00 20000067.860999941826 28999999.985000010580 48000000.005000002682 22303739.165000081062 60270.057310552 2023-11-22T01:22:31.631728+00:00 20000067.861999988556 28999999.979000028223 47999999.996999979019 22303738.661999940872 60270.057321973 2023-11-22T01:22:32.618500+00:00 20000067.861000061035 29000000.010999921709 47999999.951000012457 22303739.304000020027 60270.057333575 2023-11-22T01:22:33.620892+00:00 20000067.863999959081 29000000.024000048637 48000000.005999997258 22303738.728999998420 60270.057344996 2023-11-22T01:22:34.607671+00:00 20000067.858000040054 28999999.980000019073 48000000.007999986410 22303739.331000000238 60270.057356779 2023-11-22T01:22:35.625687+00:00 20000067.861999988556 28999999.991999980062 48000000.035000033677 22303739.201000008732 60270.057368380 2023-11-22T01:22:36.628076+00:00 20000067.862999919802 29000000.014999989420 47999999.980999976397 22303739.413999989629 60270.057379802 2023-11-22T01:22:37.614848+00:00 20000067.860000010580 28999999.996999979019 47999999.986999988556 22303739.462999999523 60270.057391584 2023-11-22T01:22:38.632867+00:00 20000067.861999988556 28999999.983000040054 48000000.002000026405 22303739.487000018358 60270.057403005 2023-11-22T01:22:39.619638+00:00 20000067.861999988556 29000000.011000040919 47999999.985000006855 22303739.541999999434 60270.057414607 2023-11-22T01:22:40.622029+00:00 20000067.862000111490 29000000.016999959946 48000000.003999948502 22303739.713999990374 60270.057426209 2023-11-22T01:22:41.624429+00:00 20000067.859999898821 28999999.970999959856 47999999.975000016391 22303739.675000008196 60270.057437811 2023-11-22T01:22:42.626825+00:00 20000067.864000000060 29000000.014999989420 48000000.042999982834 22303739.651999980211 60270.057449231 2023-11-22T01:22:43.613589+00:00 20000067.859999999404 28999999.982000108808 47999999.950999982655 22303739.777000010014 60270.057460833 2023-11-22T01:22:44.615980+00:00 20000067.859999999404 28999999.995999928564 48000000.052000053227 22303740.380999978632 60270.057472616 2023-11-22T01:22:45.634003+00:00 20000067.859999999404 29000000.014999989420 48000000.008999936283 22303739.869000021368 60270.057484037 2023-11-22T01:22:46.620771+00:00 20000067.864000011235 29000000.024000048637 48000000.001000046730 22303740.281000021845 60270.057495639 2023-11-22T01:22:47.623162+00:00 20000067.863000009209 28999999.983999971300 47999999.968999981880 22303740.201999958605 60270.057507240 2023-11-22T01:22:48.625559+00:00 20000067.859999980778 29000000.000000000000 47999999.998000033200 22303740.460000038147 60270.057518842 2023-11-22T01:22:49.627949+00:00 20000067.863000009209 29000000.016000028700 48000000.052999973297 22303739.842999991030 60270.057530369 2023-11-22T01:22:50.623837+00:00 20000067.858000010252 29000000.003999948502 48000000.027999997139 22303740.358999971300 60270.057541970 2023-11-22T01:22:51.626235+00:00 20000067.861999988556 28999999.988000001758 47999999.943000078201 22303740.327000018209 60270.057553391 2023-11-22T01:22:52.613005+00:00 20000067.863000009209 29000000.008999999613 47999999.974999897182 22303740.500000000000 60270.057564993 2023-11-22T01:22:53.615400+00:00 20000067.861000001431 29000000.003000009805 48000000.012000076473 22303740.160000029951 60270.057576776 2023-11-22T01:22:54.633417+00:00 20000067.861000001431 28999999.964999999851 47999999.991999998689 22303740.269999980927 60270.057588197 2023-11-22T01:22:55.620195+00:00 20000067.861999988556 29000000.007999990135 48000000.004000000656 22303740.062999960035 60270.057599798 2023-11-22T01:22:56.622589+00:00 20000067.861000001431 29000000.017000019550 47999999.990000009537 22303740.165000021458 60270.057611400 2023-11-22T01:22:57.624982+00:00 20000067.860000010580 28999999.986000001431 48000000.057999998331 22303740.100999951363 60270.057623002 2023-11-22T01:22:58.627376+00:00 20000067.862999979407 29000000.007999990135 47999999.942000001669 22303740.903000000864 60270.057634423 2023-11-22T01:22:59.614147+00:00 20000067.861999988556 28999999.987999979407 48000000.007999986410 22303740.665000081062 60270.057646206 2023-11-22T01:23:00.632159+00:00 20000067.861000001431 29000000.003000020981 48000000.042999982834 22303740.108999971300 60270.057657626 2023-11-22T01:23:01.618935+00:00 20000067.858000040054 28999999.994000021368 47999999.967000007629 22303740.376000050455 60270.057669228 2023-11-22T01:23:02.621338+00:00 20000067.866999980062 29000000.014999989420 48000000.036000013351 22303740.088999990374 60270.057680650 2023-11-22T01:23:03.608117+00:00 20000067.861000001431 29000000.028999980539 47999999.964999966323 22303739.756999969482 60270.057692432 2023-11-22T01:23:04.626131+00:00 20000067.857999980450 28999999.965000029653 47999999.982999980450 22303739.871999979019 60270.057704034 2023-11-22T01:23:05.628524+00:00 20000067.864000018686 29000000.006999969482 48000000.036000013351 22303740.190999981016 60270.057715455 2023-11-22T01:23:06.615300+00:00 20000067.860000010580 29000000.012000020593 48000000.003000020981 22303740.093000050634 60270.057727237 2023-11-22T01:23:07.633313+00:00 20000067.861999928951 29000000.004999998957 47999999.991000063717 22303740.108999971300 60270.057738664 2023-11-22T01:23:08.620590+00:00 20000067.862000111490 28999999.974999960512 47999999.975999951363 22303740.088999990374 60270.057750266 2023-11-22T01:23:09.622984+00:00 20000067.858999971300 29000000.016000028700 48000000.001999966800 22303740.313000079244 60270.057761687 2023-11-22T01:23:10.609754+00:00 20000067.865000009537 28999999.986999988556 48000000.045000076294 22303740.461999889463 60270.057773469 2023-11-22T01:23:11.627769+00:00 20000067.860000010580 28999999.991000059992 47999999.935999989510 22303740.117000099272 60270.057784891 2023-11-22T01:23:12.614548+00:00 20000067.861999988556 28999999.992999911308 48000000.000999927521 22303740.094999909401 60270.057796492 2023-11-22T01:23:13.616943+00:00 20000067.862999919802 29000000.037999991328 48000000.126000046730 22303739.974000100046 60270.057808275 2023-11-22T01:23:14.634953+00:00 20000067.860000010580 28999999.966000080109 47999999.889999993145 22303740.408999919891 60270.057819696 2023-11-22T01:23:15.621734+00:00 20000067.861000061035 29000000.016999959946 48000000.011000037193 22303740.521000031382 60270.057831298 2023-11-22T01:23:16.624134+00:00 20000067.865999940783 29000000.009999990463 48000000.005000002682 22303740.353000041097 60270.057842719 2023-11-22T01:23:17.610907+00:00 20000067.856999989599 28999999.993000030518 47999999.981000013649 22303740.474999900907 60270.057854502 2023-11-22T01:23:18.628924+00:00 20000067.861999988556 28999999.991999980062 48000000.009999990463 22303740.169000029564 60270.057865922 2023-11-22T01:23:19.615694+00:00 20000067.861000061035 28999999.991999980062 47999999.979999989271 22303740.559000018984 60270.057877524 2023-11-22T01:23:20.618082+00:00 20000067.860999941826 29000000.034000039101 48000000.024000018835 22303740.886999960989 60270.057889126 2023-11-22T01:23:21.620475+00:00 20000067.860000010580 28999999.960999969393 48000000.011000007391 22303740.664999999106 60270.057900728 2023-11-22T01:23:22.622865+00:00 20000067.861000061035 28999999.999000068754 47999999.976999998093 22303740.589000001550 60270.057912329 2023-11-22T01:23:23.625263+00:00 20000067.865000009537 29000000.025999899954 48000000.036000013351 22303740.988000001758 60270.057923750 2023-11-22T01:23:24.612033+00:00 20000067.857999920845 28999999.990000009537 47999999.950999982655 22303740.500999998301 60270.057935533 2023-11-22T01:23:25.630052+00:00 20000067.861999988556 28999999.986000061035 48000000.009000003338 22303741.326999988407 60270.057946954 2023-11-22T01:23:26.616818+00:00 20000067.863000039011 29000000.014999989420 48000000.037999987602 22303740.713000010699 60270.057958555 2023-11-22T01:23:27.619206+00:00 20000067.858999971300 28999999.985000010580 47999999.947000026703 22303740.917999979109 60270.057970157 2023-11-22T01:23:28.621596+00:00 20000067.863000039011 29000000.026000000536 48000000.049999952316 22303741.584000021219 60270.057981759 2023-11-22T01:23:29.623990+00:00 20000067.861000061035 28999999.975999999791 48000000.037000060081 22303740.978999968618 60270.057993285 2023-11-22T01:23:30.619880+00:00 20000067.861999988556 29000000.022999998182 47999999.949999928474 22303740.896000031382 60270.058004887 2023-11-22T01:23:31.622275+00:00 20000067.860999941826 28999999.983000010252 48000000.009000062943 22303741.495999988168 60270.058016565 2023-11-22T01:23:32.631174+00:00 20000067.863000039011 29000000.028999980539 48000000.005000002682 22303741.025999989361 60270.058027910 2023-11-22T01:23:33.611434+00:00 20000067.860999941826 28999999.981000009924 47999999.998000033200 22303740.760999981314 60270.058039693 2023-11-22T01:23:34.629448+00:00 20000067.864000078291 28999999.978999998420 48000000.015999913216 22303741.004000011832 60270.058051114 2023-11-22T01:23:35.616219+00:00 20000067.857000000775 29000000.013999998569 47999999.902000069618 22303741.125999990851 60270.058062715 2023-11-22T01:23:36.618621+00:00 20000067.864000000060 28999999.987999979407 48000000.087999939919 22303741.888999998569 60270.058074317 2023-11-22T01:23:37.621019+00:00 20000067.857999999076 29000000.043000038713 47999999.947000026703 22303741.783000048250 60270.058085919 2023-11-22T01:23:38.623415+00:00 20000067.864000011235 28999999.973999980837 47999999.973999977112 22303740.826999958605 60270.058097340 2023-11-22T01:23:39.610189+00:00 20000067.862999990582 29000000.017000019550 48000000.103000000119 22303741.072000030428 60270.058108942 2023-11-22T01:23:40.612587+00:00 20000067.858000010252 28999999.986999988556 47999999.979999996722 22303741.279999971390 60270.058120725 2023-11-22T01:23:41.630603+00:00 20000067.864999979734 28999999.987999979407 47999999.893000006676 22303742.009999990463 60270.058132146 2023-11-22T01:23:42.617373+00:00 20000067.858000010252 29000000.022000011057 48000000.123000003397 22303741.163000050932 60270.058143747 2023-11-22T01:23:43.619768+00:00 20000067.863000009209 28999999.985000010580 47999999.965000003576 22303741.421999990940 60270.058155349 2023-11-22T01:23:44.622164+00:00 20000067.861000001431 28999999.999000009149 47999999.927000023425 22303741.414000030607 60270.058166951 2023-11-22T01:23:45.624566+00:00 20000067.861999988556 28999999.973999921232 48000000.084999978542 22303741.595999959856 60270.058178372 2023-11-22T01:23:46.611333+00:00 20000067.861000001431 29000000.010000109673 47999999.986999988556 22303741.113000039011 60270.058190154 2023-11-22T01:23:47.629350+00:00 20000067.861000001431 29000000.016999959946 48000000.016000032425 22303741.373999949545 60270.058201576 2023-11-22T01:23:48.616120+00:00 20000067.862000018358 29000000.014999989420 48000000.023999989033 22303741.001999970526 60270.058213177 2023-11-22T01:23:49.618518+00:00 20000067.860000010580 28999999.988000039011 47999999.978000037372 22303741.384999990463 60270.058224779 2023-11-22T01:23:50.620918+00:00 20000067.862999979407 28999999.983999971300 47999999.961999893188 22303741.430999990553 60270.058236381 2023-11-22T01:23:51.623316+00:00 20000067.861000001431 29000000.011000040919 48000000.023000001907 22303741.582000020891 60270.058247983 2023-11-22T01:23:52.625711+00:00 20000067.861000001431 29000000.000000000000 47999999.958999991417 22303741.539000030607 60270.058259404 2023-11-22T01:23:53.612482+00:00 20000067.861999988556 28999999.990999940783 48000000.050999999046 22303741.138000011444 60270.058271186 2023-11-22T01:23:54.630500+00:00 20000067.861000001431 29000000.017000079155 48000000.006000041962 22303741.516000028700 60270.058282607 2023-11-22T01:23:55.617275+00:00 20000067.861999988556 28999999.978999968618 47999999.958999991417 22303741.474999900907 60270.058294209 2023-11-22T01:23:56.619667+00:00 20000067.861000001431 29000000.016000028700 48000000.005000002682 22303740.978000041097 60270.058305630 2023-11-22T01:23:57.606443+00:00 20000067.863000039011 28999999.998999949545 47999999.999000072479 22303741.465000029653 60270.058317413 2023-11-22T01:23:58.624458+00:00 20000067.859999950975 28999999.998999949545 48000000.010999917984 22303741.309999939054 60270.058329015 2023-11-22T01:23:59.626848+00:00 20000067.862000048161 29000000.004000071436 47999999.979000091553 22303741.893000010401 60270.058340435 2023-11-22T01:24:00.613603+00:00 20000067.861999988556 29000000.024999979883 48000000.047999978065 22303741.583999991417 60270.058352218 2023-11-22T01:24:01.631613+00:00 20000067.863000039011 28999999.968999978155 47999999.983000002801 22303741.621999979019 60270.058363639 2023-11-22T01:24:02.618383+00:00 20000067.858999971300 29000000.019999980927 48000000.016000002623 22303741.949000000954 60270.058375240 2023-11-22T01:24:03.620778+00:00 20000067.863000039011 28999999.989000078291 47999999.978999987245 22303741.964000109583 60270.058386662 2023-11-22T01:24:04.607554+00:00 20000067.860999941826 28999999.995999928564 47999999.934000022709 22303741.991999980062 60270.058398444 2023-11-22T01:24:05.625570+00:00 20000067.861000061035 29000000.008000001311 48000000.042000003159 22303742.361999988556 60270.058409865 2023-11-22T01:24:06.612340+00:00 20000067.860999941826 29000000.008999999613 48000000.030999988317 22303742.309000018984 60270.058421467 2023-11-22T01:24:07.614736+00:00 20000067.863000039011 28999999.991000000387 47999999.957000017166 22303741.903000000864 60270.058433250 2023-11-22T01:24:08.632756+00:00 20000067.860999941826 28999999.999000009149 48000000.064000010490 22303742.579999919981 60270.058444670 2023-11-22T01:24:09.619525+00:00 20000067.859000090510 28999999.971999969333 47999999.962999999523 22303742.142999999225 60270.058456272 2023-11-22T01:24:10.621917+00:00 20000067.861999988556 28999999.998000029474 48000000.013999998569 22303742.524999998510 60270.058467799 2023-11-22T01:24:11.617809+00:00 20000067.861999988556 29000000.014999989420 48000000.011999957263 22303742.745999999344 60270.058479476 2023-11-22T01:24:12.626710+00:00 20000067.861999988556 28999999.990000009537 47999999.987999983132 22303742.486999999732 60270.058490822 2023-11-22T01:24:13.606975+00:00 20000067.862999919802 29000000.015999998897 47999999.971000082791 22303742.892000000924 60270.058502604 2023-11-22T01:24:14.624990+00:00 20000067.860000010580 29000000.004000011832 48000000.023000001907 22303742.192999988794 60270.058514025 2023-11-22T01:24:15.611758+00:00 20000067.860000010580 28999999.986999988556 47999999.996999979019 22303742.473000019789 60270.058525627 2023-11-22T01:24:16.614150+00:00 20000067.865000009537 29000000.011999960989 48000000.003999948502 22303742.460999999195 60270.058537409 2023-11-22T01:24:17.632161+00:00 20000067.858999971300 28999999.999000009149 48000000.000000000000 22303742.572000000626 60270.058548830 2023-11-22T01:24:18.618931+00:00 20000067.861000061035 29000000.003000020981 48000000.035000093281 22303742.713999990374 60270.058560432 2023-11-22T01:24:19.621322+00:00 20000067.863000039011 29000000.003000020981 47999999.949000000954 22303742.825000021607 60270.058572034 2023-11-22T01:24:20.623717+00:00 20000067.860000010580 28999999.994999948889 48000000.032999992371 22303742.387999981642 60270.058583635 2023-11-22T01:24:21.626110+00:00 20000067.861999988556 29000000.000000000000 47999999.990999937057 22303742.414000030607 60270.058595057 2023-11-22T01:24:22.612883+00:00 20000067.862999919802 28999999.986000001431 47999999.945000052452 22303742.265999969095 60270.058606658 2023-11-22T01:24:23.615276+00:00 20000067.858000040054 29000000.008000019938 48000000.046999931335 22303742.095000028610 60270.058618260 2023-11-22T01:24:24.617670+00:00 20000067.863999959081 28999999.983999971300 47999999.989999987185 22303742.779999971390 60270.058629862 2023-11-22T01:24:25.620064+00:00 20000067.860000010580 29000000.019000049680 48000000.006000012159 22303742.269999980927 60270.058641464 2023-11-22T01:24:26.622461+00:00 20000067.860000010580 28999999.993999961764 47999999.998000003397 22303742.629000011832 60270.058653065 2023-11-22T01:24:27.624857+00:00 20000067.863000039011 28999999.986999988556 47999999.991999976337 22303742.305000010878 60270.058664667 2023-11-22T01:24:28.627252+00:00 20000067.860000010580 29000000.008000019938 47999999.965999990702 22303742.234000030905 60270.058676088 2023-11-22T01:24:29.614026+00:00 20000067.863000001758 29000000.006000038236 48000000.027000010014 22303742.606999989599 60270.058687690 2023-11-22T01:24:30.616417+00:00 20000067.861000001431 29000000.006000038236 48000000.020000040531 22303742.544999960810 60270.058699292 2023-11-22T01:24:31.618808+00:00 20000067.864000000060 29000000.007999900728 47999999.993999958038 22303742.238000039011 60270.058710894 2023-11-22T01:24:32.621206+00:00 20000067.859000001103 28999999.986000061035 48000000.009000003338 22303743.083999991417 60270.058722314 2023-11-22T01:24:33.607957+00:00 20000067.863000009209 29000000.023999929428 48000000.021000027657 22303742.598999980837 60270.058734097 2023-11-22T01:24:34.625955+00:00 20000067.861999999732 28999999.983000040054 47999999.954999983311 22303742.903000000864 60270.058745698 2023-11-22T01:24:35.628331+00:00 20000067.859000001103 29000000.009000059217 48000000.029999971390 22303742.542999979109 60270.058757119 2023-11-22T01:24:36.615099+00:00 20000067.861000001431 28999999.972999930382 47999999.986999988556 22303742.511000040919 60270.058768902 2023-11-22T01:24:37.633117+00:00 20000067.863999988884 29000000.006999969482 47999999.984000086784 22303742.828999999911 60270.058780323 2023-11-22T01:24:38.619892+00:00 20000067.861000001431 29000000.022999998182 48000000.000000000000 22303742.825999978930 60270.058791925 2023-11-22T01:24:39.622288+00:00 20000067.861999988556 29000000.000000000000 48000000.018999926746 22303742.754999998957 60270.058803346 2023-11-22T01:24:40.609072+00:00 20000067.859000030905 29000000.008000019938 48000000.003000020981 22303743.189000010490 60270.058815128 2023-11-22T01:24:41.627091+00:00 20000067.863999988884 28999999.984000090510 48000000.011999957263 22303742.587000008672 60270.058826549 2023-11-22T01:24:42.613864+00:00 20000067.861000001431 29000000.004000000656 47999999.996000051498 22303742.850000020117 60270.058838151 2023-11-22T01:24:43.616254+00:00 20000067.858999971300 29000000.003999989480 48000000.005000002682 22303743.008000019938 60270.058849934 2023-11-22T01:24:44.634267+00:00 20000067.863000039011 28999999.986999999732 47999999.942999958992 22303743.248999949545 60270.058861354 2023-11-22T01:24:45.621033+00:00 20000067.861999988556 28999999.995000001043 48000000.026000022888 22303743.052000049502 60270.058872956 2023-11-22T01:24:46.623431+00:00 20000067.861000001431 29000000.008999999613 48000000.006999999285 22303742.978999968618 60270.058884378 2023-11-22T01:24:47.610200+00:00 20000067.860000010580 28999999.986000001431 47999999.954999998212 22303742.891000028700 60270.058896160 2023-11-22T01:24:48.628221+00:00 20000067.861999988556 29000000.013999998569 48000000.040000006557 22303742.972999930382 60270.058907581 2023-11-22T01:24:49.614991+00:00 20000067.861000001431 28999999.984999980778 47999999.967000007629 22303742.884000059217 60270.058919183 2023-11-22T01:24:50.617385+00:00 20000067.862999979407 29000000.005000028759 48000000.042999982834 22303743.087999939919 60270.058930784 2023-11-22T01:24:51.619779+00:00 20000067.861000001431 29000000.016999959946 47999999.988000012934 22303743.529000040144 60270.058942386 2023-11-22T01:24:52.622173+00:00 20000067.863000039011 28999999.988000039011 47999999.979000031948 22303743.720999959856 60270.058953988 2023-11-22T01:24:53.624570+00:00 20000067.859999950975 28999999.994000021368 48000000.042000003159 22303743.203999999911 60270.058965514 2023-11-22T01:24:54.620466+00:00 20000067.861000001431 29000000.006999969482 47999999.960999973118 22303743.298000101000 60270.058977192 2023-11-22T01:24:55.629370+00:00 20000067.861999988556 29000000.004000011832 48000000.077000021935 22303743.653000000864 60270.058988538 2023-11-22T01:24:56.609641+00:00 20000067.860000010580 28999999.973999980837 47999999.904999971390 22303744.327999949455 60270.059000320 2023-11-22T01:24:57.627658+00:00 20000067.864000078291 29000000.018000010401 48000000.062999956310 22303743.291999999434 60270.059011741 2023-11-22T01:24:58.614428+00:00 20000067.858999971300 28999999.994000021368 47999999.972000002861 22303743.640000000596 60270.059023343 2023-11-22T01:24:59.616820+00:00 20000067.862999919802 29000000.007999960333 47999999.969000101089 22303743.717000011355 60270.059034945 2023-11-22T01:25:00.619209+00:00 20000067.860000010580 28999999.995000001043 48000000.069999933243 22303743.265000000596 60270.059046546 2023-11-22T01:25:01.621605+00:00 20000067.861999988556 29000000.007000088692 47999999.976000070572 22303743.795000001788 60270.059058148 2023-11-22T01:25:02.624002+00:00 20000067.861000061035 28999999.992999911308 47999999.941999912262 22303743.973000001162 60270.059069569 2023-11-22T01:25:03.610772+00:00 20000067.861999988556 29000000.019000049680 48000000.052999973297 22303744.055999990553 60270.059081352 2023-11-22T01:25:04.628785+00:00 20000067.861999988556 28999999.988000039011 47999999.989000082016 22303743.519999980927 60270.059092773 2023-11-22T01:25:05.615555+00:00 20000067.861000061035 29000000.000000000000 47999999.998999953270 22303744.152000010014 60270.059104375 2023-11-22T01:25:06.617950+00:00 20000067.861999988556 29000000.004999998957 48000000.019000053406 22303743.592999991030 60270.059115976 2023-11-22T01:25:07.620346+00:00 20000067.861999988556 28999999.995000001043 48000000.015999913216 22303743.628000020981 60270.059127578 2023-11-22T01:25:08.622748+00:00 20000067.857999920845 29000000.003999948502 47999999.952999986708 22303743.225999981165 60270.059138999 2023-11-22T01:25:09.609521+00:00 20000067.864000078291 28999999.993000030518 48000000.041000008583 22303743.148999989033 60270.059150781 2023-11-22T01:25:10.627536+00:00 20000067.860000010580 29000000.008000019938 47999999.950000002980 22303743.731000009924 60270.059162383 2023-11-22T01:25:11.629931+00:00 20000067.861999988556 29000000.004999998957 48000000.045999996364 22303743.912000000477 60270.059173805 2023-11-22T01:25:12.616702+00:00 20000067.861999988556 28999999.977000001818 47999999.991999976337 22303743.400000039488 60270.059185406 2023-11-22T01:25:13.619089+00:00 20000067.863999959081 29000000.022999998182 47999999.984000027180 22303744.222999989986 60270.059197008 2023-11-22T01:25:14.621483+00:00 20000067.861000061035 28999999.986999988556 48000000.027999997139 22303744.324000000954 60270.059208610 2023-11-22T01:25:15.623889+00:00 20000067.861999988556 28999999.995000001043 47999999.987999983132 22303744.260999981314 60270.059220031 2023-11-22T01:25:16.610659+00:00 20000067.858999971300 29000000.014999989420 47999999.990999996662 22303744.208000000566 60270.059231814 2023-11-22T01:25:17.628677+00:00 20000067.863000039011 28999999.980999950320 47999999.994000017643 22303744.458000000566 60270.059243234 2023-11-22T01:25:18.615449+00:00 20000067.857999920845 29000000.018000010401 48000000.032000012696 22303744.274999979883 60270.059254836 2023-11-22T01:25:19.617841+00:00 20000067.863000039011 28999999.997999999672 48000000.008999936283 22303744.270000040531 60270.059266540 2023-11-22T01:25:20.629054+00:00 20000067.861000061035 28999999.995000001043 47999999.944000013173 22303744.267000019550 60270.059278066 2023-11-22T01:25:21.624938+00:00 20000067.858999971300 29000000.006000000983 47999999.975000016391 22303744.503999948502 60270.059289668 2023-11-22T01:25:22.627340+00:00 20000067.865000009537 28999999.988000009209 48000000.021000027657 22303744.439000010490 60270.059301089 2023-11-22T01:25:23.614110+00:00 20000067.861000001431 29000000.004999998957 47999999.993999958038 22303743.891000028700 60270.059312691 2023-11-22T01:25:24.616502+00:00 20000067.864000000060 28999999.977000001818 47999999.980000019073 22303744.709999918938 60270.059324293 2023-11-22T01:25:25.618904+00:00 20000067.859000001103 29000000.029000010341 48000000.042999982834 22303744.670000080019 60270.059335895 2023-11-22T01:25:26.621300+00:00 20000067.861000001431 29000000.007999990135 48000000.018000006676 22303744.583999991417 60270.059347316 2023-11-22T01:25:27.608071+00:00 20000067.861000001431 28999999.982000019401 47999999.986999988556 22303744.634999990463 60270.059359098 2023-11-22T01:25:28.626093+00:00 20000067.862999990582 29000000.034999970347 48000000.041000008583 22303744.435999989510 60270.059370700 2023-11-22T01:25:29.628483+00:00 20000067.861000001431 28999999.974000040442 47999999.958000056446 22303744.271000031382 60270.059382121 2023-11-22T01:25:30.615260+00:00 20000067.863000009209 28999999.998999949545 47999999.962999939919 22303743.960999969393 60270.059393723 2023-11-22T01:25:31.617654+00:00 20000067.861000001431 28999999.986000001431 48000000.009000003338 22303743.901000019163 60270.059405325 2023-11-22T01:25:32.620052+00:00 20000067.861000001431 29000000.010000050068 48000000.023999996483 22303744.337000008672 60270.059416926 2023-11-22T01:25:33.622448+00:00 20000067.859999980778 28999999.989999949932 48000000.025999993086 22303743.720000028610 60270.059428347 2023-11-22T01:25:34.609222+00:00 20000067.862000018358 29000000.005000051111 47999999.967000007629 22303744.541999939829 60270.059440130 2023-11-22T01:25:35.627233+00:00 20000067.860999971628 29000000.003999948502 48000000.027999997139 22303744.297999981791 60270.059451551 2023-11-22T01:25:36.614004+00:00 20000067.864000018686 28999999.964999970049 47999999.963999986649 22303744.058000091463 60270.059463153 2023-11-22T01:25:37.616400+00:00 20000067.860000010580 29000000.050000071526 48000000.037999987602 22303743.972999930382 60270.059474935 2023-11-22T01:25:38.634412+00:00 20000067.860000010580 29000000.013999938965 48000000.012000016868 22303744.248000029474 60270.059486357 2023-11-22T01:25:39.621189+00:00 20000067.860999941826 28999999.979000091553 47999999.971000023186 22303744.774999979883 60270.059497958 2023-11-22T01:25:40.623591+00:00 20000067.863000039011 29000000.000000000000 48000000.055000007153 22303744.279000040144 60270.059509379 2023-11-22T01:25:41.610360+00:00 20000067.861000001431 28999999.988999959081 47999999.972999989986 22303744.605999950320 60270.059521162 2023-11-22T01:25:42.628380+00:00 20000067.861000001431 28999999.995999928564 47999999.977999933064 22303744.315999981016 60270.059532583 2023-11-22T01:25:43.615149+00:00 20000067.861999988556 29000000.029000040144 47999999.978000037372 22303744.935000058264 60270.059544184 2023-11-22T01:25:44.617539+00:00 20000067.861000001431 29000000.001000050455 48000000.013000011444 22303744.325999978930 60270.059555786 2023-11-22T01:25:45.619927+00:00 20000067.861999988556 28999999.973999980837 47999999.990000009537 22303745.087000001222 60270.059567388 2023-11-22T01:25:46.622333+00:00 20000067.861000001431 29000000.016000028700 48000000.034000039101 22303744.894000001252 60270.059578990 2023-11-22T01:25:47.624732+00:00 20000067.860000010580 28999999.975999951363 47999999.968999981880 22303744.813999999315 60270.059590411 2023-11-22T01:25:48.611505+00:00 20000067.862000048161 29000000.018000010401 47999999.954999923706 22303745.339999999851 60270.059602194 2023-11-22T01:25:49.629516+00:00 20000067.862999919802 29000000.000000000000 48000000.106999993324 22303745.057000000030 60270.059613614 2023-11-22T01:25:50.616290+00:00 20000067.860000010580 29000000.013000011444 47999999.906000018120 22303744.791000008583 60270.059625216 2023-11-22T01:25:51.618687+00:00 20000067.865000009537 28999999.991999980062 48000000.053000092506 22303745.055999990553 60270.059636818 2023-11-22T01:25:52.621086+00:00 20000067.858000040054 28999999.973999980837 47999999.972000002861 22303745.085999999195 60270.059648420 2023-11-22T01:25:53.623486+00:00 20000067.861999988556 29000000.017000079155 47999999.995999999344 22303745.071000009775 60270.059659841 2023-11-22T01:25:54.610257+00:00 20000067.860999941826 29000000.008999940008 48000000.038999997079 22303745.030999988317 60270.059671443 2023-11-22T01:25:55.612660+00:00 20000067.863000039011 28999999.998000029474 47999999.969000011683 22303745.532999988645 60270.059683226 2023-11-22T01:25:56.630682+00:00 20000067.861000061035 28999999.982999999076 48000000.030000001192 22303745.253000020981 60270.059694646 2023-11-22T01:25:57.617446+00:00 20000067.859999898821 29000000.024000000209 48000000.005000002682 22303744.971000019461 60270.059706248 2023-11-22T01:25:58.619834+00:00 20000067.863000039011 28999999.975000008941 48000000.016999989748 22303744.665999948978 60270.059717850 2023-11-22T01:25:59.622230+00:00 20000067.861999988556 29000000.020999979228 47999999.995999991894 22303744.716000020504 60270.059729452 2023-11-22T01:26:00.624619+00:00 20000067.860000010580 28999999.997000008821 47999999.978000037372 22303745.211000028998 60270.059740978 2023-11-22T01:26:01.620513+00:00 20000067.861000061035 29000000.002000000328 47999999.981999993324 22303745.293999969959 60270.059752655 2023-11-22T01:26:02.629426+00:00 20000067.860999941826 28999999.984999980778 47999999.975999951363 22303744.832000020891 60270.059764001 2023-11-22T01:26:03.609696+00:00 20000067.863999959081 29000000.004000011832 48000000.024000048637 22303745.699999991804 60270.059775784 2023-11-22T01:26:04.627709+00:00 20000067.859000090510 29000000.011000011116 48000000.010999917984 22303745.059999998659 60270.059787386 2023-11-22T01:26:05.630105+00:00 20000067.863999959081 28999999.989000018686 48000000.023000001907 22303744.796000000089 60270.059798806 2023-11-22T01:26:06.616878+00:00 20000067.860999941826 29000000.023999989033 48000000.009000062943 22303745.199000000954 60270.059810408 2023-11-22T01:26:07.619283+00:00 20000067.862000111490 28999999.991999980062 47999999.945000052452 22303745.171999990940 60270.059822010 2023-11-22T01:26:08.621683+00:00 20000067.859999898821 28999999.989000018686 48000000.036999940872 22303745.233999971300 60270.059833612 2023-11-22T01:26:09.624083+00:00 20000067.862000111490 29000000.001999970526 47999999.932999968529 22303744.578999999911 60270.059845033 2023-11-22T01:26:10.610850+00:00 20000067.860999941826 28999999.986999988556 48000000.003000020981 22303745.637000080198 60270.059856816 2023-11-22T01:26:11.628868+00:00 20000067.860999941826 29000000.006000038236 48000000.055999986827 22303745.162999991328 60270.059868237 2023-11-22T01:26:12.615641+00:00 20000067.864000078291 29000000.006999969482 48000000.008000023663 22303745.168999910355 60270.059879838 2023-11-22T01:26:13.618031+00:00 20000067.860000010580 29000000.002000030130 47999999.975999951363 22303745.922000050545 60270.059891259 2023-11-22T01:26:14.604803+00:00 20000067.860000010580 28999999.985000010580 48000000.043000102043 22303745.241999980062 60270.059903042 2023-11-22T01:26:15.622827+00:00 20000067.860999941826 28999999.995999928564 47999999.993999958038 22303745.383000019938 60270.059914644 2023-11-22T01:26:16.625227+00:00 20000067.859999999404 29000000.009000059217 47999999.990999996662 22303745.496000051498 60270.059926065 2023-11-22T01:26:17.612001+00:00 20000067.861999999732 29000000.013999938965 47999999.975999981165 22303745.587999939919 60270.059937847 2023-11-22T01:26:18.630015+00:00 20000067.864000000060 28999999.994000080973 48000000.031000018120 22303745.414999961853 60270.059949269 2023-11-22T01:26:19.616786+00:00 20000067.863000001758 29000000.003999948502 47999999.984999977052 22303745.784000039101 60270.059960870 2023-11-22T01:26:20.619177+00:00 20000067.864000011235 29000000.001000050455 47999999.970000028610 22303745.995000001043 60270.059972291 2023-11-22T01:26:21.605950+00:00 20000067.857999999076 28999999.996999979019 48000000.042000003159 22303745.822999950498 60270.059984074 2023-11-22T01:26:22.623972+00:00 20000067.861000001431 28999999.990000009537 47999999.930999986827 22303746.024000048637 60270.059995495 2023-11-22T01:26:23.610745+00:00 20000067.859000001103 28999999.988999959081 48000000.022000007331 22303745.687999960035 60270.060007096 2023-11-22T01:26:24.613141+00:00 20000067.863000009209 29000000.018000010401 48000000.042999982834 22303745.844000101089 60270.060018879 2023-11-22T01:26:25.631159+00:00 20000067.861999988556 28999999.983000040054 48000000.005000002682 22303745.912999991328 60270.060030300 2023-11-22T01:26:26.617934+00:00 20000067.862000018358 29000000.023999929428 47999999.989999949932 22303746.067999958992 60270.060041902 2023-11-22T01:26:27.620328+00:00 20000067.864999979734 28999999.981000069529 47999999.962000012398 22303746.029999971390 60270.060053323 2023-11-22T01:26:28.607105+00:00 20000067.857000019401 29000000.000000000000 48000000.040000081062 22303745.501999970526 60270.060065106 2023-11-22T01:26:29.625123+00:00 20000067.863000009209 29000000.036999940872 47999999.976999998093 22303746.066000100225 60270.060076526 2023-11-22T01:26:30.611900+00:00 20000067.856999989599 28999999.981000069529 48000000.020999908447 22303746.171999931335 60270.060088128 2023-11-22T01:26:31.614292+00:00 20000067.863999959081 28999999.988999959081 48000000.006000041962 22303745.710999969393 60270.060099730 2023-11-22T01:26:32.616684+00:00 20000067.862000048161 28999999.973999980837 47999999.962000012398 22303746.075000051409 60270.060111332 2023-11-22T01:26:33.619078+00:00 20000067.861000001431 29000000.026999998838 47999999.988000042737 22303745.388999998569 60270.060122934 2023-11-22T01:26:34.621474+00:00 20000067.862999979407 29000000.006999999285 48000000.060999989510 22303745.901999998838 60270.060134536 2023-11-22T01:26:35.623875+00:00 20000067.861000001431 28999999.982000008225 47999999.939999938011 22303746.118999999017 60270.060146138 2023-11-22T01:26:36.626276+00:00 20000067.861000001431 28999999.992999989539 48000000.045999996364 22303746.091000009328 60270.060157558 2023-11-22T01:26:37.613051+00:00 20000067.861999988556 29000000.017000019550 47999999.937000043690 22303746.334999989718 60270.060169160 2023-11-22T01:26:38.615446+00:00 20000067.861000001431 28999999.997999999672 48000000.030000001192 22303746.302000019699 60270.060180762 2023-11-22T01:26:39.617834+00:00 20000067.860000010580 29000000.011000011116 48000000.052000001073 22303746.922999981791 60270.060192364 2023-11-22T01:26:40.620224+00:00 20000067.861999988556 28999999.969999998808 47999999.951999992132 22303746.298000011593 60270.060203890 2023-11-22T01:26:41.616116+00:00 20000067.864000018686 29000000.016999989748 48000000.005000032485 22303746.590999990702 60270.060215567 2023-11-22T01:26:42.625021+00:00 20000067.858000040054 29000000.005999978632 47999999.985999971628 22303746.998000029474 60270.060227169 2023-11-22T01:26:43.627417+00:00 20000067.861999988556 28999999.999000009149 48000000.046999990940 22303746.521000001580 60270.060238696 2023-11-22T01:26:44.623306+00:00 20000067.860999941826 28999999.981000009924 47999999.957999996841 22303747.021999981254 60270.060250297 2023-11-22T01:26:45.625701+00:00 20000067.860000010580 29000000.042999979109 48000000.025000043213 22303746.739000018686 60270.060261718 2023-11-22T01:26:46.612473+00:00 20000067.863999959081 28999999.966000020504 47999999.959999978542 22303746.324000000954 60270.060273320 2023-11-22T01:26:47.614865+00:00 20000067.859000090510 29000000.010999981314 48000000.009999990463 22303746.712999999523 60270.060284922 2023-11-22T01:26:48.617256+00:00 20000067.861999988556 29000000.000000000000 47999999.981000073254 22303746.738999959081 60270.060296524 2023-11-22T01:26:49.619662+00:00 20000067.863999959081 29000000.032000008970 48000000.032999992371 22303746.392000019550 60270.060307945 2023-11-22T01:26:50.606435+00:00 20000067.860000010580 28999999.984000030905 48000000.031999953091 22303746.602999988943 60270.060319727 2023-11-22T01:26:51.624448+00:00 20000067.860999941826 28999999.973999980837 47999999.991999976337 22303746.199000000954 60270.060331329 2023-11-22T01:26:52.626840+00:00 20000067.861000061035 29000000.013000011444 48000000.014999993145 22303746.721999999136 60270.060342750 2023-11-22T01:26:53.613616+00:00 20000067.860999941826 28999999.977000001818 47999999.912999987602 22303746.772999998182 60270.060354352 2023-11-22T01:26:54.616006+00:00 20000067.864000078291 28999999.995000001043 48000000.027999997139 22303746.392000019550 60270.060365953 2023-11-22T01:26:55.618404+00:00 20000067.861999988556 29000000.034000039101 47999999.980000019073 22303746.620000001043 60270.060377555 2023-11-22T01:26:56.620798+00:00 20000067.860000010580 28999999.984999898821 48000000.014000058174 22303746.833999991417 60270.060388977 2023-11-22T01:26:57.607569+00:00 20000067.858999971300 28999999.982000108808 48000000.052999973297 22303746.585000038147 60270.060400759 2023-11-22T01:26:58.625579+00:00 20000067.863999959081 29000000.012999888510 47999999.954000003636 22303746.342000011355 60270.060412180 2023-11-22T01:26:59.612351+00:00 20000067.861999988556 29000000.004000071436 48000000.037999987602 22303746.697999950498 60270.060423782 2023-11-22T01:27:00.614733+00:00 20000067.863000039011 28999999.995999928564 47999999.939999997616 22303746.629999998957 60270.060435384 2023-11-22T01:27:01.617127+00:00 20000067.860000010580 29000000.018000010401 48000000.022000007331 22303746.340000029653 60270.060446985 2023-11-22T01:27:02.619528+00:00 20000067.860999941826 28999999.998000029474 48000000.042999997735 22303746.952999949455 60270.060458587 2023-11-22T01:27:03.621922+00:00 20000067.863000039011 28999999.991999980062 47999999.977999992669 22303746.940000060946 60270.060470008 2023-11-22T01:27:04.608697+00:00 20000067.858999971300 29000000.013000011444 48000000.029000006616 22303746.861999988556 60270.060481790 2023-11-22T01:27:05.626712+00:00 20000067.861000061035 28999999.983999971300 47999999.948000006378 22303747.069000009447 60270.060493212 2023-11-22T01:27:06.613484+00:00 20000067.860999941826 28999999.982000108808 48000000.044999957085 22303747.552999969572 60270.060504813 2023-11-22T01:27:07.615875+00:00 20000067.864000078291 29000000.010999921709 48000000.049000017345 22303746.968999978155 60270.060516415 2023-11-22T01:27:08.618269+00:00 20000067.860999941826 29000000.014999989420 47999999.920000016689 22303746.886000040919 60270.060528017 2023-11-22T01:27:09.620668+00:00 20000067.861000061035 29000000.000000000000 47999999.978999972343 22303747.587000008672 60270.060539619 2023-11-22T01:27:10.623066+00:00 20000067.861000001431 28999999.989999998361 48000000.037000000477 22303746.794999960810 60270.060551040 2023-11-22T01:27:11.609845+00:00 20000067.861000001431 29000000.015999998897 48000000.000000000000 22303747.090999960899 60270.060562823 2023-11-22T01:27:12.627863+00:00 20000067.859000001103 28999999.974999990314 48000000.029999971390 22303747.560000058264 60270.060574243 2023-11-22T01:27:13.614636+00:00 20000067.863999988884 29000000.018000010401 47999999.963000059128 22303747.570999979973 60270.060585845 2023-11-22T01:27:14.617027+00:00 20000067.861999999732 29000000.006000008434 48000000.021999962628 22303747.317999958992 60270.060597447 2023-11-22T01:27:15.619419+00:00 20000067.861999999732 28999999.991000000387 47999999.966000080109 22303746.820000048727 60270.060609049 2023-11-22T01:27:16.621815+00:00 20000067.859999999404 29000000.004999998957 48000000.010999917984 22303747.685999989510 60270.060620470 2023-11-22T01:27:17.608580+00:00 20000067.861000001431 29000000.002999991179 47999999.989000082016 22303747.434000018984 60270.060632071 2023-11-22T01:27:18.610977+00:00 20000067.863000009209 29000000.007999990135 48000000.019999980927 22303747.391999959946 60270.060643854 2023-11-22T01:27:19.628999+00:00 20000067.862999979407 28999999.992000039667 48000000.024999983609 22303747.565999981016 60270.060655275 2023-11-22T01:27:20.615770+00:00 20000067.860000010580 29000000.007999960333 47999999.998000033200 22303747.412999991328 60270.060666877 2023-11-22T01:27:21.618159+00:00 20000067.860000010580 29000000.003000020981 47999999.962000012398 22303748.032000001520 60270.060678479 2023-11-22T01:27:22.620554+00:00 20000067.861000001431 28999999.966000020504 47999999.983999967575 22303747.835000000894 60270.060690080 2023-11-22T01:27:23.622949+00:00 20000067.865000009537 29000000.007999960333 48000000.016000002623 22303747.339999999851 60270.060701607 2023-11-22T01:27:24.618842+00:00 20000067.861000001431 28999999.999000009149 47999999.976000003517 22303747.392000000924 60270.060713284 2023-11-22T01:27:25.627746+00:00 20000067.859999950975 29000000.021000031382 48000000.016000002623 22303747.390999998897 60270.060724630 2023-11-22T01:27:26.608015+00:00 20000067.859000030905 28999999.991999980062 48000000.037000000477 22303747.811999991536 60270.060736232 2023-11-22T01:27:27.610412+00:00 20000067.865000009537 28999999.973000049591 47999999.993999987841 22303747.572000000626 60270.060748014 2023-11-22T01:27:28.628429+00:00 20000067.859999950975 29000000.010999921709 47999999.995999991894 22303747.502000000328 60270.060759435 2023-11-22T01:27:29.615200+00:00 20000067.860000010580 29000000.011000040919 47999999.981999993324 22303747.671999990940 60270.060771037 2023-11-22T01:27:30.617590+00:00 20000067.864000018686 29000000.011000040919 48000000.003000020981 22303747.020000010729 60270.060782639 2023-11-22T01:27:31.619982+00:00 20000067.861000001431 28999999.986999988556 48000000.010999977589 22303747.912999991328 60270.060794241 2023-11-22T01:27:32.622380+00:00 20000067.861000001431 29000000.016999959946 47999999.987000048161 22303747.551000028849 60270.060805662 2023-11-22T01:27:33.609154+00:00 20000067.861000001431 28999999.980000019073 47999999.972999930382 22303747.147000011057 60270.060817444 2023-11-22T01:27:34.627165+00:00 20000067.860000010580 29000000.003999948502 48000000.034000039101 22303747.520999971777 60270.060828865 2023-11-22T01:27:35.613938+00:00 20000067.861999988556 28999999.985000010580 47999999.976999998093 22303747.722999989986 60270.060840467 2023-11-22T01:27:36.616330+00:00 20000067.862999979407 29000000.019999980927 48000000.016000032425 22303747.613000039011 60270.060852068 2023-11-22T01:27:37.618724+00:00 20000067.863000039011 28999999.979000091553 47999999.975000016391 22303747.761999960989 60270.060863670 2023-11-22T01:27:38.621119+00:00 20000067.857999920845 29000000.002999901772 48000000.030999898911 22303748.000000000000 60270.060875272 2023-11-22T01:27:39.623516+00:00 20000067.864000078291 29000000.026000019163 48000000.009000062943 22303747.818000018597 60270.060886693 2023-11-22T01:27:40.610290+00:00 20000067.860000010580 28999999.991000059992 48000000.008999936283 22303748.448000010103 60270.060898476 2023-11-22T01:27:41.628307+00:00 20000067.860000010580 28999999.986999988556 47999999.956000089645 22303748.106999989599 60270.060909897 2023-11-22T01:27:42.615073+00:00 20000067.862999919802 28999999.985999941826 48000000.009999990463 22303748.219999969006 60270.060921499 2023-11-22T01:27:43.617463+00:00 20000067.863000039011 29000000.019999980927 48000000.010999917984 22303748.001000050455 60270.060932919 2023-11-22T01:27:44.604232+00:00 20000067.860999941826 29000000.010000109673 47999999.994999997318 22303747.990999940783 60270.060944702 2023-11-22T01:27:45.622252+00:00 20000067.858000040054 28999999.991999980062 47999999.988000012934 22303748.699000000954 60270.060956304 2023-11-22T01:27:46.624647+00:00 20000067.866000059992 29000000.026999950409 48000000.024999991059 22303748.503000020981 60270.060967725 2023-11-22T01:27:47.611416+00:00 20000067.857999920845 28999999.978000000119 47999999.967000007629 22303748.340000029653 60270.060979507 2023-11-22T01:27:48.629430+00:00 20000067.864000078291 29000000.002999991179 48000000.058999992907 22303748.197000030428 60270.060990928 2023-11-22T01:27:49.616202+00:00 20000067.859999898821 28999999.984999999404 47999999.956000000238 22303748.257999900728 60270.061002530 2023-11-22T01:27:50.618591+00:00 20000067.865000009537 29000000.012000009418 48000000.027000039816 22303748.792000059038 60270.061013951 2023-11-22T01:27:51.605358+00:00 20000067.860000010580 29000000.007999990135 47999999.994999952614 22303747.947999950498 60270.061025734 2023-11-22T01:27:52.623375+00:00 20000067.859000090510 29000000.004000011832 48000000.029000036418 22303748.833000060171 60270.061037154 2023-11-22T01:27:53.610155+00:00 20000067.860999941826 28999999.986000001431 47999999.956999957561 22303748.634999990463 60270.061048756 2023-11-22T01:27:54.612553+00:00 20000067.863000039011 28999999.997000008821 48000000.027000010014 22303748.728999968618 60270.061060539 2023-11-22T01:27:55.630565+00:00 20000067.862999919802 29000000.020000010729 47999999.972999989986 22303748.680000070482 60270.061071960 2023-11-22T01:27:56.617337+00:00 20000067.860000010580 28999999.972999989986 48000000.029999971390 22303748.352000001818 60270.061083562 2023-11-22T01:27:57.619728+00:00 20000067.860000010580 29000000.015999969095 48000000.007000088692 22303748.883999940008 60270.061095163 2023-11-22T01:27:58.622125+00:00 20000067.860000010580 28999999.977000001818 47999999.959999918938 22303748.412999991328 60270.061106765 2023-11-22T01:27:59.624517+00:00 20000067.863000039011 29000000.015000049025 47999999.990000009537 22303748.425999999046 60270.061118186 2023-11-22T01:28:00.611281+00:00 20000067.863999959081 29000000.007999960333 48000000.042999982834 22303748.873000029474 60270.061129788 2023-11-22T01:28:01.613675+00:00 20000067.861999988556 29000000.012000020593 48000000.004000067711 22303748.636999960989 60270.061141389 2023-11-22T01:28:02.616066+00:00 20000067.861000061035 28999999.997999969870 48000000.003999948502 22303749.147000070661 60270.061152991 2023-11-22T01:28:03.618458+00:00 20000067.860000010580 28999999.953000009060 47999999.914000026882 22303748.412999991328 60270.061164593 2023-11-22T01:28:04.620853+00:00 20000067.857999999076 29000000.025999959558 48000000.044000029564 22303749.197000030428 60270.061176195 2023-11-22T01:28:05.623245+00:00 20000067.866999998689 28999999.989000078291 48000000.018999926746 22303749.367999911308 60270.061187797 2023-11-22T01:28:06.625647+00:00 20000067.861000008881 29000000.008000019938 47999999.993000030518 22303748.511000040919 60270.061199323 2023-11-22T01:28:07.621534+00:00 20000067.859000001103 29000000.000000000000 47999999.979000002146 22303749.361999988556 60270.061210925 2023-11-22T01:28:08.623931+00:00 20000067.862999990582 29000000.000999931246 48000000.017999999225 22303748.993999961764 60270.061222346 2023-11-22T01:28:09.610696+00:00 20000067.862000018358 29000000.008000019938 47999999.984999977052 22303749.507000088692 60270.061233948 2023-11-22T01:28:10.613091+00:00 20000067.861000001431 28999999.991999980062 48000000.012000016868 22303749.133999999613 60270.061245549 2023-11-22T01:28:11.615489+00:00 20000067.862999979407 29000000.019999980927 48000000.035999983549 22303749.133000001311 60270.061257151 2023-11-22T01:28:12.617892+00:00 20000067.860000010580 28999999.983000040054 48000000.025000013411 22303749.121999990195 60270.061268753 2023-11-22T01:28:13.620289+00:00 20000067.859000001103 29000000.003000020981 47999999.954999983311 22303749.514000009745 60270.061280355 2023-11-22T01:28:14.622687+00:00 20000067.861999988556 28999999.996999979019 47999999.974000036716 22303749.404999990016 60270.061291957 2023-11-22T01:28:15.625083+00:00 20000067.862000018358 29000000.014000058174 48000000.082999996841 22303749.070000011474 60270.061303378 2023-11-22T01:28:16.611854+00:00 20000067.862999979407 28999999.969999909401 47999999.949000000954 22303748.981000009924 60270.061314980 2023-11-22T01:28:17.614246+00:00 20000067.859000030905 29000000.022000070661 48000000.005000002682 22303749.647999998182 60270.061326582 2023-11-22T01:28:18.616646+00:00 20000067.861000001431 28999999.998000029474 47999999.952999949455 22303749.850999981165 60270.061338183 2023-11-22T01:28:19.619037+00:00 20000067.863999959081 28999999.998999949545 48000000.013000011444 22303749.608000010252 60270.061349604 2023-11-22T01:28:20.605811+00:00 20000067.860000010580 29000000.006000038236 48000000.003000020981 22303749.745000001043 60270.061361387 2023-11-22T01:28:21.623829+00:00 20000067.863000039011 28999999.982999920845 48000000.013000011444 22303749.742999970913 60270.061372989 2023-11-22T01:28:22.626222+00:00 20000067.861000001431 29000000.009000059217 47999999.994999997318 22303749.300000008196 60270.061384410 2023-11-22T01:28:23.612995+00:00 20000067.859999950975 28999999.991999980062 47999999.972000002861 22303749.310999989510 60270.061396011 2023-11-22T01:28:24.615386+00:00 20000067.862000048161 29000000.004000000656 47999999.983999967575 22303749.221999999136 60270.061407613 2023-11-22T01:28:25.617782+00:00 20000067.863999959081 29000000.028000000864 48000000.101999998093 22303749.333999991417 60270.061419215 2023-11-22T01:28:26.620172+00:00 20000067.859000030905 28999999.971999999136 47999999.902000069618 22303749.093000050634 60270.061430636 2023-11-22T01:28:27.606945+00:00 20000067.861999988556 28999999.997000008821 48000000.019999980927 22303749.880999978632 60270.061442418 2023-11-22T01:28:28.624963+00:00 20000067.860000010580 29000000.007999990135 48000000.077000021935 22303749.157000008970 60270.061453840 2023-11-22T01:28:29.611736+00:00 20000067.863000039011 28999999.988999988884 47999999.921999931335 22303749.395999971777 60270.061465441 2023-11-22T01:28:30.614124+00:00 20000067.860999941826 29000000.011000011116 48000000.009000003338 22303750.034000039101 60270.061477224 2023-11-22T01:28:31.632137+00:00 20000067.861999988556 29000000.020000010729 48000000.010000012815 22303749.148999989033 60270.061488645 2023-11-22T01:28:32.618907+00:00 20000067.860000010580 28999999.971000019461 48000000.031999990344 22303749.501999970526 60270.061500247 2023-11-22T01:28:33.621300+00:00 20000067.860999941826 29000000.018000010401 47999999.985000006855 22303749.526000019163 60270.061511667 2023-11-22T01:28:34.608072+00:00 20000067.862000111490 28999999.991999980062 47999999.981000013649 22303749.468999978155 60270.061523450 2023-11-22T01:28:35.626097+00:00 20000067.861999988556 29000000.014999989420 48000000.013000011444 22303749.333000060171 60270.061534871 2023-11-22T01:28:36.612868+00:00 20000067.862999919802 28999999.970000028610 48000000.037000000477 22303749.157999988645 60270.061546473 2023-11-22T01:28:37.615260+00:00 20000067.860000010580 29000000.029999971390 47999999.939999997616 22303749.566999908537 60270.061558075 2023-11-22T01:28:38.617654+00:00 20000067.863000039011 28999999.981999989599 47999999.992999970913 22303749.506000038236 60270.061569677 2023-11-22T01:28:39.620046+00:00 20000067.858999971300 28999999.985000010580 48000000.037999987602 22303749.789000030607 60270.061581278 2023-11-22T01:28:40.622430+00:00 20000067.863000039011 29000000.004000011832 47999999.981999993324 22303749.636999960989 60270.061592699 2023-11-22T01:28:41.609200+00:00 20000067.858999971300 29000000.007000029087 48000000.005000002682 22303749.353999968618 60270.061604482 2023-11-22T01:28:42.627233+00:00 20000067.865000009537 29000000.011999960989 47999999.996999979019 22303749.963000059128 60270.061615903 2023-11-22T01:28:43.614006+00:00 20000067.861999988556 29000000.006000038236 48000000.013000011444 22303750.018999930471 60270.061627504 2023-11-22T01:28:44.616397+00:00 20000067.861000061035 28999999.987999919802 47999999.999000072479 22303750.105000019073 60270.061639106 2023-11-22T01:28:45.618792+00:00 20000067.860000010580 29000000.004000071436 48000000.014999993145 22303749.728999968618 60270.061650708 2023-11-22T01:28:46.621184+00:00 20000067.863999959081 28999999.995000001043 47999999.998000033200 22303750.316000100225 60270.061662234 2023-11-22T01:28:47.617072+00:00 20000067.855999950320 28999999.998999949545 47999999.962000012398 22303750.130999919027 60270.061673836 2023-11-22T01:28:48.619470+00:00 20000067.866000059992 29000000.009999990463 48000000.007999897003 22303750.052999969572 60270.061685258 2023-11-22T01:28:49.606249+00:00 20000067.858999971300 28999999.986999988556 47999999.985000006855 22303749.664000030607 60270.061696859 2023-11-22T01:28:50.608640+00:00 20000067.861000061035 29000000.022999998182 48000000.044000029564 22303749.985000010580 60270.061708642 2023-11-22T01:28:51.626653+00:00 20000067.863999959081 28999999.978999968618 47999999.965999960899 22303749.917999979109 60270.061720063 2023-11-22T01:28:52.613429+00:00 20000067.858999971300 29000000.010000109673 48000000.032999999821 22303750.171000000089 60270.061731664 2023-11-22T01:28:53.615824+00:00 20000067.861999988556 28999999.986999988556 47999999.943999998271 22303749.723999980837 60270.061743266 2023-11-22T01:28:54.618214+00:00 20000067.860000010580 29000000.008000019938 48000000.030000023544 22303749.966000080109 60270.061754868 2023-11-22T01:28:55.620613+00:00 20000067.864000078291 28999999.981999989599 48000000.030999988317 22303750.332999940962 60270.061766289 2023-11-22T01:28:56.607390+00:00 20000067.858999971300 29000000.036999940872 47999999.953000009060 22303750.407999988645 60270.061778072 2023-11-22T01:28:57.625403+00:00 20000067.864999998361 28999999.983999971300 48000000.039999961853 22303750.149999979883 60270.061789493 2023-11-22T01:28:58.612168+00:00 20000067.859999999404 29000000.032999988645 47999999.990000009537 22303750.287999998778 60270.061801095 2023-11-22T01:28:59.614563+00:00 20000067.859000001103 28999999.956000089645 48000000.021000027657 22303750.085000000894 60270.061812696 2023-11-22T01:29:00.616948+00:00 20000067.866000000387 29000000.001999970526 47999999.987999983132 22303750.390999998897 60270.061824298 2023-11-22T01:29:01.619344+00:00 20000067.859000001103 28999999.989999998361 47999999.961000032723 22303750.363999988884 60270.061835900 2023-11-22T01:29:02.621736+00:00 20000067.861000001431 29000000.028999991715 48000000.075000047684 22303749.820000011474 60270.061847321 2023-11-22T01:29:03.608510+00:00 20000067.860999990255 28999999.980000000447 47999999.962999939919 22303750.608000010252 60270.061859103 2023-11-22T01:29:04.626525+00:00 20000067.862000018358 28999999.997000008821 47999999.963999986649 22303750.384999990463 60270.061870524 2023-11-22T01:29:05.613297+00:00 20000067.861000001431 29000000.016999989748 48000000.054000020027 22303750.873999979347 60270.061882126 2023-11-22T01:29:06.615688+00:00 20000067.863999988884 29000000.002999991179 47999999.957000017166 22303749.694000009447 60270.061893547 2023-11-22T01:29:07.602461+00:00 20000067.860000010580 28999999.986000001431 47999999.990000009537 22303750.538000021130 60270.061905330 2023-11-22T01:29:08.620478+00:00 20000067.859999980778 28999999.982000019401 48000000.013999938965 22303750.734000001103 60270.061916932 2023-11-22T01:29:09.622872+00:00 20000067.861000001431 29000000.029000010341 48000000.000000000000 22303750.045999970287 60270.061928352 2023-11-22T01:29:10.609646+00:00 20000067.863000009209 29000000.003999948502 48000000.019000053406 22303750.687000039965 60270.061940135 2023-11-22T01:29:11.627659+00:00 20000067.861000001431 29000000.004000011832 47999999.986999988556 22303750.120999988168 60270.061951556 2023-11-22T01:29:12.614432+00:00 20000067.862999979407 28999999.990000009537 47999999.963999986649 22303750.445999979973 60270.061963158 2023-11-22T01:29:13.616824+00:00 20000067.860000010580 28999999.986000001431 48000000.054999947548 22303750.846999999136 60270.061974579 2023-11-22T01:29:14.603599+00:00 20000067.860000010580 28999999.995000001043 47999999.936999998987 22303750.803000029176 60270.061986361 2023-11-22T01:29:15.621619+00:00 20000067.862999979407 29000000.008999999613 48000000.030000001192 22303751.113999959081 60270.061997782 2023-11-22T01:29:16.608399+00:00 20000067.860000010580 29000000.004000011832 48000000.052000001073 22303750.921999990940 60270.062009384 2023-11-22T01:29:17.610793+00:00 20000067.864000018686 28999999.995000001043 47999999.916000008583 22303750.386000040919 60270.062021167 2023-11-22T01:29:18.628802+00:00 20000067.861000001431 29000000.008999940008 48000000.010999977589 22303750.453000009060 60270.062032588 2023-11-22T01:29:19.615574+00:00 20000067.859999950975 28999999.993000030518 48000000.076000027359 22303750.693999949843 60270.062044189 2023-11-22T01:29:20.617971+00:00 20000067.863000039011 29000000.001000050455 47999999.917999982834 22303750.268000010401 60270.062055791 2023-11-22T01:29:21.620361+00:00 20000067.860000010580 28999999.995000001043 47999999.994999997318 22303750.546999990940 60270.062067393 2023-11-22T01:29:22.622750+00:00 20000067.863999959081 29000000.011999960989 48000000.023999989033 22303750.244000080973 60270.062078814 2023-11-22T01:29:23.609523+00:00 20000067.859999950975 28999999.988000039011 48000000.050000011921 22303750.389999989420 60270.062090416 2023-11-22T01:29:24.611920+00:00 20000067.862000111490 29000000.008000019938 48000000.029999971390 22303750.937999960035 60270.062102017 2023-11-22T01:29:25.614316+00:00 20000067.862999919802 29000000.005999919027 47999999.922999978065 22303751.011999960989 60270.062113619 2023-11-22T01:29:26.616704+00:00 20000067.856999989599 28999999.981999989599 48000000.052000053227 22303750.567000031471 60270.062125221 2023-11-22T01:29:27.619093+00:00 20000067.865000009537 29000000.026000019163 47999999.986999988556 22303750.876999970526 60270.062136823 2023-11-22T01:29:28.621487+00:00 20000067.860000010580 28999999.983999971300 47999999.978999972343 22303751.572000030428 60270.062148425 2023-11-22T01:29:29.623884+00:00 20000067.863000039011 29000000.014999989420 48000000.008000023663 22303751.011999960989 60270.062159951 2023-11-22T01:29:30.619775+00:00 20000067.857999920845 28999999.976000070572 47999999.990000009537 22303751.708999991417 60270.062171553 2023-11-22T01:29:31.622173+00:00 20000067.863000039011 29000000.003000020981 48000000.014999993145 22303751.163000110537 60270.062182974 2023-11-22T01:29:32.608949+00:00 20000067.860000010580 29000000.019999980927 47999999.968999981880 22303751.362999919802 60270.062194576 2023-11-22T01:29:33.611344+00:00 20000067.861999988556 28999999.995000001043 48000000.036000013351 22303751.948000069708 60270.062206178 2023-11-22T01:29:34.613736+00:00 20000067.861999988556 28999999.993999961764 48000000.019000053406 22303751.768999930471 60270.062217779 2023-11-22T01:29:35.616133+00:00 20000067.860000010580 28999999.996000051498 47999999.957999937236 22303751.613000039011 60270.062229381 2023-11-22T01:29:36.618523+00:00 20000067.863999959081 28999999.993999961764 48000000.006000041962 22303752.059000018984 60270.062240983 2023-11-22T01:29:37.620917+00:00 20000067.861000061035 29000000.001000050455 48000000.033000007272 22303751.241999980062 60270.062252585 2023-11-22T01:29:38.623315+00:00 20000067.860999941826 29000000.000000000000 47999999.945999987423 22303751.562000039965 60270.062264006 2023-11-22T01:29:39.610093+00:00 20000067.860000010580 29000000.017000000924 47999999.992999993265 22303751.342000011355 60270.062275608 2023-11-22T01:29:40.612491+00:00 20000067.863000039011 28999999.984999999404 48000000.010000020266 22303751.838999990374 60270.062287210 2023-11-22T01:29:41.614883+00:00 20000067.861999988556 28999999.989000011235 48000000.015999972820 22303751.237999919802 60270.062298811 2023-11-22T01:29:42.617274+00:00 20000067.861999988556 29000000.023999989033 47999999.975000016391 22303751.585000038147 60270.062310232 2023-11-22T01:29:43.604048+00:00 20000067.858999971300 28999999.984000001103 48000000.064000010490 22303751.419000029564 60270.062322015 2023-11-22T01:29:44.622067+00:00 20000067.862000111490 29000000.017000019550 48000000.004000008106 22303752.021999958903 60270.062333616 2023-11-22T01:29:45.624465+00:00 20000067.862999919802 28999999.986999988556 47999999.917000003159 22303750.759000059217 60270.062345037 2023-11-22T01:29:46.611232+00:00 20000067.861000061035 29000000.014999989420 48000000.107999980450 22303751.298999998719 60270.062356820 2023-11-22T01:29:47.629247+00:00 20000067.862999919802 28999999.972999989986 47999999.907999992371 22303751.633000001311 60270.062368241 2023-11-22T01:29:48.616020+00:00 20000067.857000108808 29000000.022999998182 47999999.994999997318 22303751.728999998420 60270.062379843 2023-11-22T01:29:49.618412+00:00 20000067.863999959081 28999999.993000030518 48000000.036000013351 22303751.584999989718 60270.062391263 2023-11-22T01:29:50.605181+00:00 20000067.860999941826 29000000.004999998957 47999999.960000038147 22303751.772999998182 60270.062403047 2023-11-22T01:29:51.623197+00:00 20000067.863000001758 28999999.992999970913 48000000.041999943554 22303751.524000000209 60270.062414467 2023-11-22T01:29:52.609971+00:00 20000067.861000001431 28999999.993000030518 47999999.988999962807 22303751.875000000000 60270.062426069 2023-11-22T01:29:53.612370+00:00 20000067.863000009209 29000000.018000010401 48000000.031000018120 22303751.875999990851 60270.062437671 2023-11-22T01:29:54.614763+00:00 20000067.859999999404 29000000.002999961376 47999999.988000042737 22303751.853999998420 60270.062449273 2023-11-22T01:29:55.617148+00:00 20000067.862999990582 29000000.006999969482 47999999.980999946594 22303751.987000018358 60270.062460874 2023-11-22T01:29:56.619545+00:00 20000067.861000001431 28999999.990000009537 48000000.045999996364 22303751.720999989659 60270.062472295 2023-11-22T01:29:57.606320+00:00 20000067.859000001103 28999999.992000099272 47999999.951000086963 22303752.193000018597 60270.062484078 2023-11-22T01:29:58.624336+00:00 20000067.861000001431 28999999.988999959081 48000000.001999966800 22303752.504000011832 60270.062495499 2023-11-22T01:29:59.611112+00:00 20000067.865000009537 29000000.008000019938 48000000.027000002563 22303752.491999980062 60270.062507100 2023-11-22T01:30:00.613494+00:00 20000067.858000010252 29000000.003999948502 47999999.994000002742 22303751.696999970824 60270.062518702 2023-11-22T01:30:01.615877+00:00 20000067.863999988884 29000000.003000020981 47999999.980999991298 22303752.061000049114 60270.062530304 2023-11-22T01:30:02.618266+00:00 20000067.859000001103 28999999.983999971300 47999999.998000003397 22303752.299999948591 60270.062541725 2023-11-22T01:30:03.605036+00:00 20000067.863000009209 29000000.003000020981 48000000.033000022173 22303752.785000029951 60270.062553327 2023-11-22T01:30:04.607427+00:00 20000067.861000001431 29000000.019000049680 47999999.996999979019 22303752.748000029474 60270.062565109 2023-11-22T01:30:05.625446+00:00 20000067.858999971300 28999999.971999999136 47999999.977999992669 22303752.284999970347 60270.062576531 2023-11-22T01:30:06.612217+00:00 20000067.863000039011 29000000.006999969482 48000000.039000026882 22303752.615000009537 60270.062588132 2023-11-22T01:30:07.614612+00:00 20000067.860000010580 29000000.018000010401 47999999.909999966621 22303752.429000020027 60270.062599734 2023-11-22T01:30:08.617005+00:00 20000067.862999979407 29000000.004999998957 48000000.057000041008 22303752.098999980837 60270.062611335 2023-11-22T01:30:09.619390+00:00 20000067.860000010580 28999999.981999989599 47999999.969999969006 22303752.543000038713 60270.062622862 2023-11-22T01:30:10.615281+00:00 20000067.862999979407 28999999.983000040054 48000000.019000053406 22303752.819999929518 60270.062634539 2023-11-22T01:30:11.624182+00:00 20000067.863000039011 29000000.017999891192 48000000.013999938965 22303752.888000011444 60270.062645885 2023-11-22T01:30:12.604453+00:00 20000067.857999980450 29000000.028000000864 47999999.972000002861 22303752.644000049680 60270.062657667 2023-11-22T01:30:13.622474+00:00 20000067.863999959081 28999999.962000008672 47999999.973000049591 22303752.546999931335 60270.062669269 2023-11-22T01:30:14.624868+00:00 20000067.862000048161 28999999.992000099272 48000000.070999979973 22303753.085000038147 60270.062680691 2023-11-22T01:30:15.611644+00:00 20000067.859999950975 29000000.037999998778 48000000.008000023663 22303752.809999939054 60270.062692292 2023-11-22T01:30:16.614038+00:00 20000067.863000039011 28999999.993999999017 47999999.967999942601 22303753.295000080019 60270.062703894 2023-11-22T01:30:17.616430+00:00 20000067.860000010580 29000000.000000000000 48000000.055000066757 22303752.800999999046 60270.062715496 2023-11-22T01:30:18.618828+00:00 20000067.863000039011 29000000.003999989480 47999999.927999973297 22303752.702000018209 60270.062726917 2023-11-22T01:30:19.605605+00:00 20000067.859999898821 29000000.000999998301 48000000.034000039101 22303752.805999990553 60270.062738699 2023-11-22T01:30:20.623625+00:00 20000067.861000061035 28999999.962999999523 47999999.946999907494 22303753.106999989599 60270.062750121 2023-11-22T01:30:21.610401+00:00 20000067.861999988556 29000000.013999998569 48000000.032999992371 22303753.005999919027 60270.062761722 2023-11-22T01:30:22.612790+00:00 20000067.861999988556 29000000.008999999613 48000000.015000000596 22303753.706000089645 60270.062773324 2023-11-22T01:30:23.615185+00:00 20000067.861999988556 28999999.990000009537 47999999.979999996722 22303753.108999971300 60270.062784926 2023-11-22T01:30:24.617578+00:00 20000067.861000061035 29000000.000999990851 47999999.962999999523 22303753.281999949366 60270.062796528 2023-11-22T01:30:25.619967+00:00 20000067.861999988556 29000000.028000000864 48000000.069999992847 22303753.161000009626 60270.062807948 2023-11-22T01:30:26.606746+00:00 20000067.860000010580 28999999.993000030518 47999999.999000012875 22303753.093000050634 60270.062819731 2023-11-22T01:30:27.624758+00:00 20000067.860999941826 28999999.977999988943 48000000.019999980927 22303753.269999980927 60270.062831152 2023-11-22T01:30:28.611527+00:00 20000067.861999988556 29000000.029999971390 47999999.956000030041 22303753.194999929518 60270.062842754 2023-11-22T01:30:29.613918+00:00 20000067.863000039011 28999999.966000020504 48000000.012999951839 22303752.750000000000 60270.062854175 2023-11-22T01:30:30.600694+00:00 20000067.860000010580 29000000.029999971390 47999999.978000037372 22303752.688000079244 60270.062865957 2023-11-22T01:30:31.618711+00:00 20000067.860000010580 28999999.976000010967 48000000.034999966621 22303753.301999930292 60270.062877559 2023-11-22T01:30:32.621107+00:00 20000067.863999959081 28999999.990000069141 47999999.948000073433 22303752.986999988556 60270.062888980 2023-11-22T01:30:33.607880+00:00 20000067.861999988556 29000000.004999998957 47999999.997999906540 22303752.983000040054 60270.062900763 2023-11-22T01:30:34.625898+00:00 20000067.860000010580 29000000.020999908447 48000000.060000061989 22303753.230999998748 60270.062912184 2023-11-22T01:30:35.612674+00:00 20000067.860000010580 28999999.986000061035 47999999.959999918938 22303753.250999990851 60270.062923785 2023-11-22T01:30:36.615070+00:00 20000067.865999940783 29000000.016000028700 48000000.029000036418 22303753.306000001729 60270.062935207 2023-11-22T01:30:37.601838+00:00 20000067.860000010580 28999999.993999961764 47999999.965000033379 22303753.399000000209 60270.062946989 2023-11-22T01:30:38.619859+00:00 20000067.859000090510 28999999.998000029474 48000000.009999990463 22303753.315000001341 60270.062958410 2023-11-22T01:30:39.606630+00:00 20000067.863999959081 29000000.019999980927 48000000.021000027657 22303752.973000001162 60270.062970012 2023-11-22T01:30:40.609029+00:00 20000067.857999920845 28999999.963999990374 47999999.962000012398 22303753.319999989122 60270.062981795 2023-11-22T01:30:41.627045+00:00 20000067.864000078291 29000000.011999960989 48000000.064999938011 22303753.236000001431 60270.062993215 2023-11-22T01:30:42.613818+00:00 20000067.857999920845 28999999.973000049591 47999999.907999992371 22303752.956000000238 60270.063004817 2023-11-22T01:30:43.616210+00:00 20000067.860000010580 29000000.006999969482 48000000.034000039101 22303752.782999988645 60270.063016419 2023-11-22T01:30:44.618605+00:00 20000067.866000059992 29000000.047999981791 48000000.023999996483 22303753.746000021696 60270.063028021 2023-11-22T01:30:45.620995+00:00 20000067.861000001431 28999999.968000050634 47999999.968999996781 22303753.430000010878 60270.063039442 2023-11-22T01:30:46.607763+00:00 20000067.861000001431 28999999.993999961764 48000000.024000018835 22303753.626999970526 60270.063051044 2023-11-22T01:30:47.610164+00:00 20000067.861999999732 29000000.026000019163 48000000.008999973536 22303753.712999999523 60270.063062645 2023-11-22T01:30:48.612560+00:00 20000067.859999999404 28999999.983999971300 47999999.972000002861 22303753.780000030994 60270.063074247 2023-11-22T01:30:49.614952+00:00 20000067.863999988884 29000000.009999990463 47999999.972999989986 22303753.009999990463 60270.063085849 2023-11-22T01:30:50.617346+00:00 20000067.859000008553 28999999.999000068754 48000000.068000018597 22303753.534999970347 60270.063097451 2023-11-22T01:30:51.619741+00:00 20000067.862999979407 28999999.991999980062 47999999.957999996841 22303753.550999999046 60270.063109052 2023-11-22T01:30:52.622132+00:00 20000067.862000018358 29000000.008000001311 47999999.982999980450 22303753.623000029474 60270.063120579 2023-11-22T01:30:53.618016+00:00 20000067.861000001431 28999999.975999999791 48000000.002000026405 22303754.217000011355 60270.063132181 2023-11-22T01:30:54.620418+00:00 20000067.859999980778 29000000.020000010729 48000000.074999928474 22303754.093999978155 60270.063143602 2023-11-22T01:30:55.607191+00:00 20000067.862000018358 28999999.993999999017 47999999.967000007629 22303753.875000000000 60270.063155204 2023-11-22T01:30:56.609590+00:00 20000067.861000001431 29000000.015999998897 47999999.993000030518 22303753.776000019163 60270.063166806 2023-11-22T01:30:57.611988+00:00 20000067.863999988884 28999999.993999991566 47999999.986000061035 22303753.984999950975 60270.063178407 2023-11-22T01:30:58.614387+00:00 20000067.859000030905 28999999.984000001103 48000000.020999908447 22303753.518000010401 60270.063190009 2023-11-22T01:30:59.616778+00:00 20000067.858999971300 29000000.004000011832 48000000.058000087738 22303753.411000009626 60270.063201611 2023-11-22T01:31:00.619172+00:00 20000067.864000018686 29000000.008000019938 47999999.936999917030 22303753.598000049591 60270.063213212 2023-11-22T01:31:01.621574+00:00 20000067.862999979407 29000000.012999951839 48000000.003000020981 22303753.722999930382 60270.063224634 2023-11-22T01:31:02.608353+00:00 20000067.861000001431 28999999.975000020117 47999999.983000040054 22303753.944000009447 60270.063236236 2023-11-22T01:31:03.610753+00:00 20000067.860000010580 29000000.019999980927 48000000.031999953091 22303754.432000041008 60270.063247837 2023-11-22T01:31:04.613150+00:00 20000067.861000001431 28999999.997000038624 47999999.996000051498 22303754.409999970347 60270.063259439 2023-11-22T01:31:05.615538+00:00 20000067.861999988556 28999999.996999979019 47999999.972000002861 22303754.065000060946 60270.063270860 2023-11-22T01:31:06.602315+00:00 20000067.864000018686 29000000.000000000000 48000000.006999999285 22303753.746999979019 60270.063282643 2023-11-22T01:31:07.620335+00:00 20000067.858999971300 29000000.004000011832 48000000.072999998927 22303753.870000001043 60270.063294244 2023-11-22T01:31:08.622733+00:00 20000067.866000000387 28999999.995999988168 47999999.913999997079 22303754.603999968618 60270.063305666 2023-11-22T01:31:09.609507+00:00 20000067.856999989599 29000000.005999978632 48000000.037000000477 22303753.710000038147 60270.063317448 2023-11-22T01:31:10.627528+00:00 20000067.861000001431 28999999.996999979019 47999999.975999981165 22303754.053999900818 60270.063328869 2023-11-22T01:31:11.614298+00:00 20000067.861000001431 28999999.976000070572 47999999.974000036716 22303753.289000030607 60270.063340471 2023-11-22T01:31:12.616696+00:00 20000067.863999959081 29000000.026999950409 48000000.011999957263 22303753.692000031471 60270.063351892 2023-11-22T01:31:13.603474+00:00 20000067.860000010580 28999999.986999988556 48000000.023999989033 22303754.246000051498 60270.063363675 2023-11-22T01:31:14.621490+00:00 20000067.860000010580 29000000.003000020981 48000000.002000026405 22303754.315999981016 60270.063375096 2023-11-22T01:31:15.608269+00:00 20000067.864000078291 28999999.985000010580 47999999.976999998093 22303753.860000010580 60270.063386697 2023-11-22T01:31:16.610667+00:00 20000067.860999941826 29000000.014000058174 47999999.992999970913 22303753.877999901772 60270.063398480 2023-11-22T01:31:17.628682+00:00 20000067.860000010580 28999999.987999919802 47999999.986999988556 22303754.613000039011 60270.063409901 2023-11-22T01:31:18.615451+00:00 20000067.863000039011 29000000.028000000864 48000000.057000041008 22303754.192999958992 60270.063421503 2023-11-22T01:31:19.617845+00:00 20000067.862999919802 28999999.986000061035 47999999.940999977291 22303754.918000098318 60270.063432924 2023-11-22T01:31:20.604617+00:00 20000067.859000090510 29000000.000999931246 48000000.021000027657 22303755.408999919891 60270.063444707 2023-11-22T01:31:21.622637+00:00 20000067.861999988556 29000000.012000080198 48000000.039000026882 22303754.521000031382 60270.063456127 2023-11-22T01:31:22.609416+00:00 20000067.861999988556 28999999.995000001043 48000000.013999938965 22303755.184999998659 60270.063467729 2023-11-22T01:31:23.611812+00:00 20000067.860999941826 29000000.001999970526 47999999.952999949455 22303754.877999991179 60270.063479331 2023-11-22T01:31:24.614208+00:00 20000067.861000061035 29000000.013000011444 47999999.998000033200 22303754.790000010282 60270.063490933 2023-11-22T01:31:25.616599+00:00 20000067.862999919802 28999999.980999950320 47999999.999000072479 22303755.153999999166 60270.063502534 2023-11-22T01:31:26.618987+00:00 20000067.859000090510 28999999.977000001818 48000000.000999927521 22303755.030000001192 60270.063513956 2023-11-22T01:31:27.605755+00:00 20000067.863999959081 29000000.006999969482 48000000.009000062943 22303754.502999991179 60270.063525738 2023-11-22T01:31:28.623781+00:00 20000067.861000061035 29000000.020000100136 47999999.952999949455 22303754.552000019699 60270.063537159 2023-11-22T01:31:29.610550+00:00 20000067.860999941826 28999999.986000001431 48000000.071999996901 22303755.288999971002 60270.063548761 2023-11-22T01:31:30.612944+00:00 20000067.863999959081 29000000.002000000328 48000000.016999997199 22303754.929000020027 60270.063560363 2023-11-22T01:31:31.615338+00:00 20000067.856000069529 28999999.984000008553 47999999.932000011206 22303754.611000001431 60270.063571964 2023-11-22T01:31:32.617731+00:00 20000067.863999959081 29000000.018999990076 48000000.026999980211 22303754.488999988884 60270.063583491 2023-11-22T01:31:33.613612+00:00 20000067.860000010580 29000000.019000008702 48000000.010000020266 22303754.627999991179 60270.063595168 2023-11-22T01:31:34.622516+00:00 20000067.863000039011 28999999.995000001043 47999999.994000017643 22303755.366999980062 60270.063606770 2023-11-22T01:31:35.624912+00:00 20000067.860000010580 28999999.977000001818 48000000.016999959946 22303754.677000049502 60270.063618296 2023-11-22T01:31:36.620803+00:00 20000067.861999988556 28999999.993999991566 48000000.016000032425 22303754.595999959856 60270.063629898 2023-11-22T01:31:37.623196+00:00 20000067.858999971300 28999999.999000009149 47999999.956999957561 22303754.323000010103 60270.063641319 2023-11-22T01:31:38.609970+00:00 20000067.861999999732 29000000.002999961376 47999999.976999998093 22303754.550999999046 60270.063652921 2023-11-22T01:31:39.612362+00:00 20000067.861999999732 29000000.018000010401 48000000.082000076771 22303754.630999978632 60270.063664522 2023-11-22T01:31:40.614758+00:00 20000067.861999999732 28999999.991000000387 47999999.943999886513 22303754.891000028700 60270.063676124 2023-11-22T01:31:41.617147+00:00 20000067.861999999732 28999999.997000038624 47999999.970000028610 22303754.809999998659 60270.063687545 2023-11-22T01:31:42.603919+00:00 20000067.861000001431 29000000.002999961376 48000000.073000073433 22303754.761999960989 60270.063699328 2023-11-22T01:31:43.621942+00:00 20000067.861999999732 29000000.008999999613 47999999.985000006855 22303755.367000039667 60270.063710930 2023-11-22T01:31:44.624344+00:00 20000067.862999990582 29000000.015000049025 47999999.974999897182 22303755.751999970526 60270.063722351 2023-11-22T01:31:45.611111+00:00 20000067.861000001431 28999999.979999959469 48000000.001000046730 22303754.825999978930 60270.063733953 2023-11-22T01:31:46.613501+00:00 20000067.861000001431 29000000.004999998957 47999999.962999939919 22303755.626000050455 60270.063745555 2023-11-22T01:31:47.615892+00:00 20000067.861000001431 28999999.994000080973 48000000.015000097454 22303755.164000030607 60270.063757156 2023-11-22T01:31:48.618285+00:00 20000067.859000001103 28999999.993999961764 48000000.000000000000 22303755.502999901772 60270.063768577 2023-11-22T01:31:49.605057+00:00 20000067.866000000387 29000000.022999998182 48000000.028999917209 22303754.968000050634 60270.063780360 2023-11-22T01:31:50.623080+00:00 20000067.862000018358 28999999.990000009537 47999999.994999997318 22303755.480999950320 60270.063791781 2023-11-22T01:31:51.609856+00:00 20000067.860000010580 28999999.978999968618 47999999.974000006914 22303755.690000060946 60270.063803382 2023-11-22T01:31:52.612248+00:00 20000067.861000001431 29000000.022999998182 48000000.035999998450 22303754.940999981016 60270.063814984 2023-11-22T01:31:53.614642+00:00 20000067.861000001431 28999999.980000019073 48000000.039999991655 22303754.727000001818 60270.063826586 2023-11-22T01:31:54.617034+00:00 20000067.858999971300 29000000.008000019938 47999999.872000008821 22303755.394000049680 60270.063838188 2023-11-22T01:31:55.619424+00:00 20000067.863000039011 29000000.004999998957 48000000.109999977052 22303755.388999938965 60270.063849609 2023-11-22T01:31:56.606202+00:00 20000067.862999979407 29000000.008000019938 47999999.995999991894 22303755.080000039190 60270.063861392 2023-11-22T01:31:57.624218+00:00 20000067.858999971300 28999999.998999949545 47999999.975000016391 22303755.031999949366 60270.063872812 2023-11-22T01:31:58.610995+00:00 20000067.863000039011 28999999.988999959081 47999999.978999972343 22303755.052000049502 60270.063884414 2023-11-22T01:31:59.613391+00:00 20000067.865000009537 28999999.980000019073 48000000.006000041962 22303755.396000031382 60270.063895835 2023-11-22T01:32:00.600154+00:00 20000067.856999989599 29000000.014999989420 47999999.997999973595 22303755.388000011444 60270.063907618 2023-11-22T01:32:01.618165+00:00 20000067.862999979407 28999999.989000078291 47999999.987000048161 22303755.252999901772 60270.063919219 2023-11-22T01:32:02.620559+00:00 20000067.859000030905 29000000.018000010401 48000000.041999943554 22303755.744000080973 60270.063930640 2023-11-22T01:32:03.607332+00:00 20000067.862999979407 29000000.000999931246 47999999.971000082791 22303755.661999940872 60270.063942423 2023-11-22T01:32:04.625349+00:00 20000067.861999988556 29000000.009000059217 47999999.972000002861 22303755.461000081152 60270.063953844 2023-11-22T01:32:05.612129+00:00 20000067.860000010580 28999999.968999978155 48000000.032999992371 22303755.522999878973 60270.063965446 2023-11-22T01:32:06.614527+00:00 20000067.863999959081 29000000.030000001192 47999999.996999979019 22303755.767000079155 60270.063977048 2023-11-22T01:32:07.616918+00:00 20000067.859000090510 28999999.988999988884 48000000.051999926567 22303755.519999980927 60270.063988649 2023-11-22T01:32:08.619308+00:00 20000067.862999919802 29000000.006999999285 47999999.954000003636 22303755.246999979019 60270.064000070 2023-11-22T01:32:09.606075+00:00 20000067.861000061035 28999999.982000008225 47999999.958000056446 22303755.904999971390 60270.064011672 2023-11-22T01:32:10.608472+00:00 20000067.861999988556 29000000.013999979943 48000000.047000050545 22303755.537999998778 60270.064023455 2023-11-22T01:32:11.626494+00:00 20000067.863000039011 28999999.999000009149 48000000.000000000000 22303755.857999999076 60270.064034875 2023-11-22T01:32:12.613263+00:00 20000067.858999971300 29000000.008999999613 47999999.949000000954 22303756.133999999613 60270.064046477 2023-11-22T01:32:13.615661+00:00 20000067.861999988556 28999999.991000000387 48000000.096000000834 22303755.846000000834 60270.064058079 2023-11-22T01:32:14.618055+00:00 20000067.861000061035 29000000.021000031382 47999999.961999997497 22303755.967999991030 60270.064069681 2023-11-22T01:32:15.620451+00:00 20000067.860999941826 28999999.963999990374 48000000.020999997854 22303756.224000010639 60270.064081208 2023-11-22T01:32:16.616337+00:00 20000067.860999941826 29000000.023999989033 47999999.990999996662 22303755.956000000238 60270.064092809 2023-11-22T01:32:17.618733+00:00 20000067.863000039011 28999999.999000009149 47999999.983999997377 22303756.041000008583 60270.064104230 2023-11-22T01:32:18.605507+00:00 20000067.861000061035 29000000.011999960989 47999999.990000039339 22303756.150999989361 60270.064115832 2023-11-22T01:32:19.607905+00:00 20000067.860999941826 28999999.983000040054 48000000.010999977589 22303755.662000000477 60270.064127615 2023-11-22T01:32:20.625930+00:00 20000067.861000061035 28999999.973999980837 47999999.958999991417 22303755.638999998569 60270.064139036 2023-11-22T01:32:21.612699+00:00 20000067.861999988556 29000000.036000009626 48000000.027000010014 22303756.070000018924 60270.064150637 2023-11-22T01:32:22.615092+00:00 20000067.861999988556 28999999.995000001043 48000000.041000008583 22303756.532999988645 60270.064162239 2023-11-22T01:32:23.617485+00:00 20000067.861999988556 28999999.976000010967 47999999.949000000954 22303756.038999971002 60270.064173841 2023-11-22T01:32:24.619880+00:00 20000067.858999971300 29000000.032999988645 48000000.017000019550 22303756.254999998957 60270.064185262 2023-11-22T01:32:25.606656+00:00 20000067.861999988556 28999999.975999951363 47999999.991999976337 22303756.504000011832 60270.064196864 2023-11-22T01:32:26.609057+00:00 20000067.861999988556 29000000.022999998182 47999999.991999976337 22303756.491999980062 60270.064208466 2023-11-22T01:32:27.611452+00:00 20000067.862000111490 28999999.980000019073 48000000.054000020027 22303756.332000020891 60270.064220068 2023-11-22T01:32:28.613847+00:00 20000067.861999988556 29000000.004999998957 47999999.980999946594 22303756.422999981791 60270.064231670 2023-11-22T01:32:29.616242+00:00 20000067.860999941826 28999999.981999989599 47999999.981000073254 22303755.844000041485 60270.064243271 2023-11-22T01:32:30.618634+00:00 20000067.861000061035 29000000.022999998182 48000000.008999936283 22303756.349999960512 60270.064254873 2023-11-22T01:32:31.621030+00:00 20000067.860999941826 28999999.981999989599 47999999.968000046909 22303756.543000038713 60270.064266294 2023-11-22T01:32:32.607810+00:00 20000067.863000001758 28999999.995000001043 47999999.998999953270 22303756.778000000864 60270.064277896 2023-11-22T01:32:33.610204+00:00 20000067.859999999404 29000000.014999989420 48000000.003000020981 22303756.646999958903 60270.064289498 2023-11-22T01:32:34.612597+00:00 20000067.863000009209 29000000.004000071436 47999999.993999958038 22303757.205999970436 60270.064301100 2023-11-22T01:32:35.614991+00:00 20000067.861000001431 28999999.988999959081 47999999.983000040054 22303756.918000098318 60270.064312520 2023-11-22T01:32:36.601766+00:00 20000067.859999999404 28999999.991999980062 47999999.954999998212 22303756.422999981791 60270.064324303 2023-11-22T01:32:37.619779+00:00 20000067.862999990582 29000000.019000049680 48000000.090999990702 22303756.855000019073 60270.064335905 2023-11-22T01:32:38.622175+00:00 20000067.859999999404 28999999.991999980062 48000000.020000003278 22303756.350999951363 60270.064347326 2023-11-22T01:32:39.608954+00:00 20000067.863999988884 29000000.014999989420 47999999.962999999523 22303756.636000040919 60270.064359108 2023-11-22T01:32:40.626968+00:00 20000067.862000018358 28999999.988999959081 48000000.011000037193 22303756.546000000089 60270.064370530 2023-11-22T01:32:41.613744+00:00 20000067.859000001103 29000000.012000080198 47999999.977999992669 22303756.177999969572 60270.064382131 2023-11-22T01:32:42.616139+00:00 20000067.861999988556 28999999.977000001818 48000000.023999989033 22303756.832000020891 60270.064393552 2023-11-22T01:32:43.602916+00:00 20000067.862000018358 29000000.008000001311 47999999.982999980450 22303757.128000020981 60270.064405335 2023-11-22T01:32:44.620932+00:00 20000067.861000001431 29000000.016999989748 48000000.029000036418 22303756.485999941826 60270.064416756 2023-11-22T01:32:45.607709+00:00 20000067.859999980778 29000000.012000009418 47999999.986999988556 22303757.129000071436 60270.064428358 2023-11-22T01:32:46.610111+00:00 20000067.864000018686 28999999.986999999732 48000000.016999959946 22303757.104999899864 60270.064440141 2023-11-22T01:32:47.628129+00:00 20000067.858999971300 28999999.998999979347 47999999.947000026703 22303756.720000028610 60270.064451561 2023-11-22T01:32:48.614899+00:00 20000067.861999988556 28999999.991000000387 48000000.029000036418 22303756.871000051498 60270.064463163 2023-11-22T01:32:49.617296+00:00 20000067.862000048161 29000000.008000019938 48000000.025999903679 22303757.054000020027 60270.064474584 2023-11-22T01:32:50.604063+00:00 20000067.861000001431 28999999.977000001818 48000000.013000011444 22303757.200999978930 60270.064486367 2023-11-22T01:32:51.622078+00:00 20000067.858999971300 29000000.017000019550 47999999.943000078201 22303757.537999991328 60270.064497788 2023-11-22T01:32:52.608848+00:00 20000067.864000018686 28999999.998999949545 48000000.049999952316 22303757.516999959946 60270.064509389 2023-11-22T01:32:53.611248+00:00 20000067.861000001431 28999999.990000009537 47999999.975999951363 22303757.210999969393 60270.064520991 2023-11-22T01:32:54.613639+00:00 20000067.860000010580 29000000.026000019163 47999999.993000030518 22303756.723000049591 60270.064532593 2023-11-22T01:32:55.616030+00:00 20000067.863999959081 28999999.962999999523 47999999.986999988556 22303756.889999989420 60270.064544195 2023-11-22T01:32:56.618427+00:00 20000067.864000018686 29000000.022000011057 48000000.022000066936 22303757.070000048727 60270.064555721 2023-11-22T01:32:57.614312+00:00 20000067.856999989599 28999999.998999949545 47999999.952999949455 22303757.521999958903 60270.064567398 2023-11-22T01:32:58.623207+00:00 20000067.862000048161 28999999.981000009924 48000000.037000000477 22303756.798000000417 60270.064578744 2023-11-22T01:32:59.603463+00:00 20000067.861999988556 29000000.025000039488 47999999.988000012934 22303757.041000001132 60270.064590499 2023-11-22T01:33:00.619143+00:00 20000067.861999988556 29000000.000000000000 48000000.010000012815 22303757.429000001401 60270.064601921 2023-11-22T01:33:01.605910+00:00 20000067.860999941826 28999999.997000038624 48000000.018999986351 22303757.535000011325 60270.064613522 2023-11-22T01:33:02.608314+00:00 20000067.863000039011 28999999.998999949545 47999999.937999993563 22303757.758999988437 60270.064625124 2023-11-22T01:33:03.610710+00:00 20000067.858000040054 28999999.965999960899 48000000.037000030279 22303757.815000001341 60270.064636726 2023-11-22T01:33:04.613106+00:00 20000067.863999959081 29000000.031000021845 48000000.044999957085 22303757.191000010818 60270.064648327 2023-11-22T01:33:05.615498+00:00 20000067.860999941826 28999999.991000059992 47999999.978000037372 22303757.563999980688 60270.064659929 2023-11-22T01:33:06.617894+00:00 20000067.865000009537 29000000.001999970526 48000000.048999972641 22303757.899000018835 60270.064671531 2023-11-22T01:33:07.620286+00:00 20000067.856999989599 28999999.983000040054 47999999.919000029564 22303757.344999998808 60270.064682952 2023-11-22T01:33:08.607056+00:00 20000067.861999988556 29000000.020999908447 47999999.956000030041 22303757.285999979824 60270.064694735 2023-11-22T01:33:09.625080+00:00 20000067.862000111490 29000000.024000048637 48000000.059999942780 22303757.846000019461 60270.064706156 2023-11-22T01:33:10.611853+00:00 20000067.859999898821 28999999.975999951363 47999999.944000013173 22303757.334999978542 60270.064717758 2023-11-22T01:33:11.614249+00:00 20000067.865000009537 28999999.991999980062 48000000.060999989510 22303757.241000000387 60270.064729284 2023-11-22T01:33:12.610136+00:00 20000067.858000040054 29000000.034000039101 48000000.029999971390 22303757.691000040621 60270.064740961 2023-11-22T01:33:13.619033+00:00 20000067.863999959081 28999999.981000069529 47999999.975000016391 22303757.288999971002 60270.064752563 2023-11-22T01:33:14.621428+00:00 20000067.859000090510 28999999.992999911308 48000000.019000053406 22303757.038999971002 60270.064764089 2023-11-22T01:33:15.617314+00:00 20000067.862999919802 29000000.008000019938 47999999.995999932289 22303757.914000030607 60270.064775766 2023-11-22T01:33:16.626212+00:00 20000067.861000061035 28999999.983000040054 47999999.945000052452 22303758.110000010580 60270.064787112 2023-11-22T01:33:17.606482+00:00 20000067.860999941826 29000000.036999940872 48000000.061999917030 22303758.037999991328 60270.064798895 2023-11-22T01:33:18.624508+00:00 20000067.861999988556 28999999.951000090688 47999999.994000077248 22303757.756999969482 60270.064810316 2023-11-22T01:33:19.611277+00:00 20000067.860000010580 29000000.015999909490 47999999.954000003636 22303757.611000001431 60270.064821918 2023-11-22T01:33:20.613670+00:00 20000067.861999988556 29000000.008000001311 48000000.047999978065 22303758.245000001043 60270.064833338 2023-11-22T01:33:21.600446+00:00 20000067.861999988556 28999999.982999999076 47999999.933999992907 22303757.522000070661 60270.064845121 2023-11-22T01:33:22.618459+00:00 20000067.862000111490 29000000.018000010401 48000000.026000007987 22303757.619999889284 60270.064856723 2023-11-22T01:33:23.620860+00:00 20000067.862999919802 28999999.995999988168 48000000.034000009298 22303757.790000081062 60270.064868144 2023-11-22T01:33:24.607638+00:00 20000067.858000040054 28999999.973000019789 47999999.930999986827 22303757.837999939919 60270.064879927 2023-11-22T01:33:25.625658+00:00 20000067.863000039011 29000000.028000000864 48000000.034999966621 22303758.249000068754 60270.064891348 2023-11-22T01:33:26.612429+00:00 20000067.861000001431 29000000.005999978632 47999999.996000051498 22303757.596999999136 60270.064902949 2023-11-22T01:33:27.614828+00:00 20000067.860999990255 28999999.992000009865 48000000.066999971867 22303757.879999998957 60270.064914370 2023-11-22T01:33:28.601600+00:00 20000067.861000008881 29000000.004999969155 47999999.898999989033 22303757.843999978155 60270.064926153 2023-11-22T01:33:29.619617+00:00 20000067.862999990582 29000000.002000030130 48000000.076000027359 22303757.988999959081 60270.064937574 2023-11-22T01:33:30.606394+00:00 20000067.859999999404 28999999.980000019073 47999999.972999989986 22303758.077000018209 60270.064949176 2023-11-22T01:33:31.608796+00:00 20000067.862999990582 29000000.003999948502 48000000.004999943078 22303757.452999949455 60270.064960958 2023-11-22T01:33:32.626816+00:00 20000067.863000009209 29000000.016000028700 48000000.005000002682 22303758.099000100046 60270.064972379 2023-11-22T01:33:33.613590+00:00 20000067.859000001103 28999999.978999968618 48000000.007000088692 22303757.984999898821 60270.064983981 2023-11-22T01:33:34.615986+00:00 20000067.863000009209 28999999.991000000387 47999999.954999923706 22303758.043000098318 60270.064995402 2023-11-22T01:33:35.602763+00:00 20000067.859000001103 29000000.025000039488 48000000.047000050545 22303757.191999908537 60270.065007185 2023-11-22T01:33:36.620781+00:00 20000067.863000009209 29000000.006999969482 47999999.990999937057 22303757.287999991328 60270.065018606 2023-11-22T01:33:37.607556+00:00 20000067.863000009209 29000000.007000029087 48000000.030000090599 22303757.617000099272 60270.065030208 2023-11-22T01:33:38.609955+00:00 20000067.859999980778 29000000.007999960333 47999999.991999976337 22303758.071999911219 60270.065041809 2023-11-22T01:33:39.612349+00:00 20000067.860000010580 28999999.971999999136 47999999.939999938011 22303757.759999990463 60270.065053411 2023-11-22T01:33:40.614739+00:00 20000067.864000018686 29000000.012000080198 48000000.044000029564 22303757.725000020117 60270.065065013 2023-11-22T01:33:41.617135+00:00 20000067.858999971300 29000000.005999919027 48000000.052999973297 22303758.304000020027 60270.065076615 2023-11-22T01:33:42.619529+00:00 20000067.861999988556 28999999.991000059992 47999999.915000081062 22303758.129999998957 60270.065088217 2023-11-22T01:33:43.621918+00:00 20000067.860000010580 28999999.980000019073 48000000.041000001132 22303758.355000019073 60270.065099638 2023-11-22T01:33:44.608695+00:00 20000067.864000018686 29000000.013999938965 48000000.034999996424 22303758.524000048637 60270.065111239 2023-11-22T01:33:45.611094+00:00 20000067.861000001431 29000000.006000038236 47999999.966000013053 22303758.436999920756 60270.065122841 2023-11-22T01:33:46.613491+00:00 20000067.861999988556 29000000.013999938965 47999999.961999982595 22303758.137000080198 60270.065134443 2023-11-22T01:33:47.615882+00:00 20000067.861000001431 28999999.955000039190 47999999.987000018358 22303758.252000000328 60270.065145864 2023-11-22T01:33:48.602645+00:00 20000067.860000010580 29000000.036000009626 48000000.043999999762 22303758.225999999791 60270.065157646 2023-11-22T01:33:49.620666+00:00 20000067.861999988556 28999999.993999961764 48000000.055000007153 22303758.294999990612 60270.065169248 2023-11-22T01:33:50.623059+00:00 20000067.862999979407 29000000.019000049680 47999999.931999981403 22303758.327000010759 60270.065180670 2023-11-22T01:33:51.609834+00:00 20000067.861000001431 28999999.969999909401 47999999.986999988556 22303757.877999991179 60270.065192271 2023-11-22T01:33:52.612232+00:00 20000067.859000030905 28999999.996000051498 48000000.013999998569 22303758.375999998301 60270.065203873 2023-11-22T01:33:53.614623+00:00 20000067.860999941826 29000000.003999948502 47999999.934000067413 22303758.532000008970 60270.065215475 2023-11-22T01:33:54.617016+00:00 20000067.864000078291 29000000.006000038236 48000000.018999926746 22303758.754999998957 60270.065227001 2023-11-22T01:33:55.612907+00:00 20000067.862999919802 28999999.998000029474 48000000.052000053227 22303758.383000019938 60270.065238678 2023-11-22T01:33:56.621807+00:00 20000067.861000061035 29000000.003999948502 48000000.005999922752 22303759.032999988645 60270.065250024 2023-11-22T01:33:57.602070+00:00 20000067.858999971300 28999999.999000001699 47999999.974000096321 22303759.643999990076 60270.065261806 2023-11-22T01:33:58.620093+00:00 20000067.861999988556 29000000.014999989420 48000000.015999913216 22303758.964999999851 60270.065273228 2023-11-22T01:33:59.606871+00:00 20000067.861000061035 28999999.988000009209 48000000.047000050545 22303758.625000000000 60270.065284830 2023-11-22T01:34:00.609263+00:00 20000067.863999959081 28999999.986999999732 47999999.970999963582 22303758.944000009447 60270.065296431 2023-11-22T01:34:01.611658+00:00 20000067.858000040054 29000000.026000011712 47999999.975000016391 22303759.482999980450 60270.065308033 2023-11-22T01:34:02.614047+00:00 20000067.863999959081 28999999.972999989986 47999999.996000051498 22303759.600000020117 60270.065319635 2023-11-22T01:34:03.616443+00:00 20000067.860000010580 29000000.025000009686 48000000.042999982834 22303759.337000008672 60270.065331056 2023-11-22T01:34:04.603218+00:00 20000067.860000010580 29000000.013999998569 47999999.991999976337 22303759.206999961287 60270.065342838 2023-11-22T01:34:05.621237+00:00 20000067.860999941826 28999999.964000020176 47999999.957999996841 22303759.068000018597 60270.065354259 2023-11-22T01:34:06.608010+00:00 20000067.864000078291 29000000.023999989033 48000000.034999996424 22303759.583999991417 60270.065365861 2023-11-22T01:34:07.610401+00:00 20000067.860999941826 29000000.000999990851 47999999.987000003457 22303759.499000009149 60270.065377463 2023-11-22T01:34:08.612798+00:00 20000067.861999988556 28999999.972999989986 47999999.997000008821 22303758.996999979019 60270.065389065 2023-11-22T01:34:09.615197+00:00 20000067.861999988556 29000000.000000000000 47999999.995999991894 22303758.958999991417 60270.065400667 2023-11-22T01:34:10.617587+00:00 20000067.861000061035 28999999.999000009149 48000000.000999987125 22303759.116000000387 60270.065412087 2023-11-22T01:34:11.604358+00:00 20000067.861999988556 29000000.005999978632 47999999.965000033379 22303759.004000071436 60270.065423870 2023-11-22T01:34:12.622380+00:00 20000067.861999988556 29000000.000000000000 48000000.040999948978 22303759.241999980062 60270.065435291 2023-11-22T01:34:13.609154+00:00 20000067.858999971300 29000000.000000000000 48000000.006000041962 22303759.393999930471 60270.065446893 2023-11-22T01:34:14.611549+00:00 20000067.864000078291 29000000.008000019938 48000000.071999967098 22303759.404000040144 60270.065458495 2023-11-22T01:34:15.613946+00:00 20000067.858999971300 29000000.004000011832 47999999.898000001907 22303758.996999979019 60270.065470097 2023-11-22T01:34:16.616337+00:00 20000067.863999959081 29000000.014999989420 48000000.075000047684 22303759.238999959081 60270.065481517 2023-11-22T01:34:17.603108+00:00 20000067.858000040054 28999999.968000050634 47999999.901000022888 22303759.589000109583 60270.065493119 2023-11-22T01:34:18.605508+00:00 20000067.862999919802 29000000.013999938965 48000000.062999956310 22303759.382999900728 60270.065504902 2023-11-22T01:34:19.623523+00:00 20000067.861000001431 29000000.016999959946 47999999.972999930382 22303759.888000011444 60270.065516323 2023-11-22T01:34:20.610297+00:00 20000067.864000000060 28999999.969000101089 47999999.991000063717 22303759.250000000000 60270.065527925 2023-11-22T01:34:21.612691+00:00 20000067.859999999404 29000000.020999908447 48000000.032999992371 22303759.593999978155 60270.065539526 2023-11-22T01:34:22.615079+00:00 20000067.861000001431 28999999.994000080973 47999999.994999997318 22303759.561000108719 60270.065551128 2023-11-22T01:34:23.617473+00:00 20000067.859999999404 28999999.983999971300 48000000.019000053406 22303759.928999900818 60270.065562549 2023-11-22T01:34:24.604248+00:00 20000067.861000001431 29000000.026000019163 47999999.982999920845 22303760.026000019163 60270.065574151 2023-11-22T01:34:25.606642+00:00 20000067.861999988556 29000000.000999931246 47999999.976999998093 22303759.764000058174 60270.065585753 2023-11-22T01:34:26.609037+00:00 20000067.863000009209 28999999.999000068754 48000000.047000050545 22303760.467999938875 60270.065597354 2023-11-22T01:34:27.611436+00:00 20000067.860000010580 28999999.991999980062 48000000.027999997139 22303760.509000059217 60270.065608956 2023-11-22T01:34:28.613831+00:00 20000067.861999988556 29000000.009999990463 47999999.950000002980 22303759.450999978930 60270.065620558 2023-11-22T01:34:29.616221+00:00 20000067.861000001431 28999999.971999999136 48000000.012999996543 22303760.532999988645 60270.065632160 2023-11-22T01:34:30.618616+00:00 20000067.861999988556 29000000.021999958903 47999999.953000009060 22303760.636000040919 60270.065643581 2023-11-22T01:34:31.605383+00:00 20000067.859000030905 28999999.976000070572 48000000.034000009298 22303759.941999908537 60270.065655363 2023-11-22T01:34:32.623396+00:00 20000067.861999958754 28999999.991999980062 47999999.986999988556 22303759.763000011444 60270.065666785 2023-11-22T01:34:33.610165+00:00 20000067.864000018686 29000000.039000030607 47999999.982999980450 22303760.049000021070 60270.065678386 2023-11-22T01:34:34.612564+00:00 20000067.861999988556 28999999.986000001431 48000000.025000043213 22303760.037999991328 60270.065689913 2023-11-22T01:34:35.608452+00:00 20000067.861999988556 29000000.021999999881 47999999.967999987304 22303760.039000000805 60270.065701590 2023-11-22T01:34:36.617352+00:00 20000067.858000040054 28999999.974000010639 47999999.995999991894 22303759.993000000715 60270.065713191 2023-11-22T01:34:37.619737+00:00 20000067.861999988556 29000000.002999991179 48000000.038999967277 22303759.528000000864 60270.065724718 2023-11-22T01:34:38.615625+00:00 20000067.861999988556 28999999.997999999672 47999999.981000073254 22303760.410000000149 60270.065736395 2023-11-22T01:34:39.624525+00:00 20000067.861999988556 28999999.967999991030 47999999.998999953270 22303760.079999998212 60270.065747741 2023-11-22T01:34:40.604792+00:00 20000067.861000001431 29000000.036000009626 48000000.014000058174 22303759.931000009179 60270.065759523 2023-11-22T01:34:41.622808+00:00 20000067.863000039011 28999999.998999979347 48000000.007999897003 22303759.889999989420 60270.065770944 2023-11-22T01:34:42.609583+00:00 20000067.860000010580 28999999.986999988556 48000000.020000100136 22303759.525999989361 60270.065782546 2023-11-22T01:34:43.611973+00:00 20000067.861999988556 29000000.004000011832 47999999.972999930382 22303760.330000009388 60270.065793967 2023-11-22T01:34:44.598743+00:00 20000067.861999988556 29000000.003000020981 47999999.994999997318 22303759.888000011444 60270.065805750 2023-11-22T01:34:45.616759+00:00 20000067.862999979407 29000000.013000011444 48000000.016999959946 22303760.123999979347 60270.065817351 2023-11-22T01:34:46.619152+00:00 20000067.860000010580 28999999.981000009924 47999999.933000087738 22303760.144999980927 60270.065828772 2023-11-22T01:34:47.605926+00:00 20000067.861999988556 29000000.020999971777 48000000.034999966621 22303759.601000010967 60270.065840555 2023-11-22T01:34:48.623940+00:00 20000067.860000010580 28999999.975000020117 47999999.983999967575 22303759.888999998569 60270.065851976 2023-11-22T01:34:49.610712+00:00 20000067.860000010580 29000000.016999959946 48000000.041000008583 22303760.486000001431 60270.065863578 2023-11-22T01:34:50.613107+00:00 20000067.863999959081 28999999.985000010580 47999999.976000003517 22303760.725000020117 60270.065874998 2023-11-22T01:34:51.599880+00:00 20000067.860000010580 29000000.025000039488 48000000.001000002027 22303760.671999990940 60270.065886781 2023-11-22T01:34:52.617889+00:00 20000067.863000039011 28999999.988000039011 48000000.014999993145 22303760.324000000954 60270.065898202 2023-11-22T01:34:53.604663+00:00 20000067.860000010580 28999999.977000001818 48000000.006999999285 22303760.721999999136 60270.065909804 2023-11-22T01:34:54.607060+00:00 20000067.862999919802 29000000.047999981791 48000000.027000010014 22303760.946999970824 60270.065921586 2023-11-22T01:34:55.625077+00:00 20000067.859000090510 28999999.977000001818 47999999.944999992847 22303760.392000019550 60270.065933008 2023-11-22T01:34:56.611853+00:00 20000067.863999959081 28999999.993999961764 48000000.022000007331 22303759.926999989897 60270.065944609 2023-11-22T01:34:57.614242+00:00 20000067.858999971300 28999999.991999980062 47999999.972000002861 22303760.112000048161 60270.065956030 2023-11-22T01:34:58.601010+00:00 20000067.863000039011 29000000.000000000000 48000000.078000009060 22303760.333000000566 60270.065967813 2023-11-22T01:34:59.619032+00:00 20000067.861999988556 29000000.022000070661 47999999.926999993622 22303760.421999931335 60270.065979234 2023-11-22T01:35:00.605798+00:00 20000067.858999971300 28999999.957999940962 48000000.039000026882 22303760.567000031471 60270.065990835 2023-11-22T01:35:01.608189+00:00 20000067.863000039011 29000000.014000058174 48000000.000999927521 22303760.333000060171 60270.066002437 2023-11-22T01:35:02.610587+00:00 20000067.860999941826 29000000.010999921709 48000000.019999980927 22303759.986999988556 60270.066014039 2023-11-22T01:35:03.612979+00:00 20000067.865000009537 28999999.998000029474 47999999.899000048637 22303760.399999979883 60270.066025641 2023-11-22T01:35:04.615371+00:00 20000067.859000090510 29000000.004999998957 48000000.024999983609 22303760.998999949545 60270.066037243 2023-11-22T01:35:05.617761+00:00 20000067.858999971300 28999999.996999979019 48000000.049000017345 22303760.439000010490 60270.066048844 2023-11-22T01:35:06.620158+00:00 20000067.863999959081 28999999.995000001043 47999999.998999953270 22303760.353999968618 60270.066060266 2023-11-22T01:35:07.606933+00:00 20000067.861000061035 29000000.011000040919 48000000.009999990463 22303760.476000070572 60270.066071867 2023-11-22T01:35:08.609327+00:00 20000067.860999941826 29000000.000000000000 48000000.016000032425 22303760.287999991328 60270.066083469 2023-11-22T01:35:09.611726+00:00 20000067.861999988556 28999999.990000009537 47999999.945999979973 22303760.919000029564 60270.066095071 2023-11-22T01:35:10.614118+00:00 20000067.859000090510 29000000.004999998957 48000000.039000026882 22303760.296999931335 60270.066106492 2023-11-22T01:35:11.600886+00:00 20000067.863999959081 29000000.004000000656 47999999.983999967575 22303760.705999970436 60270.066118274 2023-11-22T01:35:12.618909+00:00 20000067.860999941826 29000000.010999999940 47999999.994999997318 22303760.457000020891 60270.066129876 2023-11-22T01:35:13.621305+00:00 20000067.861000001431 29000000.013000000268 48000000.016999997199 22303760.808000091463 60270.066141297 2023-11-22T01:35:14.608052+00:00 20000067.859000001103 28999999.975999999791 47999999.979999996722 22303761.278999920934 60270.066152899 2023-11-22T01:35:15.610425+00:00 20000067.863000001758 28999999.992000009865 47999999.979000002146 22303760.962000008672 60270.066164500 2023-11-22T01:35:16.612789+00:00 20000067.863999988884 29000000.014999989420 48000000.028999976814 22303761.152000069618 60270.066176102 2023-11-22T01:35:17.615169+00:00 20000067.858000010252 29000000.018999990076 47999999.974999986589 22303761.114999890327 60270.066187628 2023-11-22T01:35:18.611054+00:00 20000067.863999988884 28999999.988000009209 47999999.983000040054 22303761.332000020891 60270.066199305 2023-11-22T01:35:19.619950+00:00 20000067.861000020057 28999999.982000019401 48000000.027999997139 22303761.182000041008 60270.066210651 2023-11-22T01:35:20.600220+00:00 20000067.861000001431 28999999.990000009537 47999999.978999972343 22303761.075999978930 60270.066222392 2023-11-22T01:35:21.614685+00:00 20000067.862999979407 29000000.000000000000 48000000.026000022888 22303761.315000060946 60270.066233994 2023-11-22T01:35:22.617079+00:00 20000067.861000001431 29000000.020999971777 47999999.992999970913 22303761.424999948591 60270.066245520 2023-11-22T01:35:23.612966+00:00 20000067.860000010580 28999999.972999989986 47999999.990999996662 22303760.675999999046 60270.066257197 2023-11-22T01:35:24.621864+00:00 20000067.863000009209 29000000.030000030994 48000000.006000041962 22303761.043999999762 60270.066268543 2023-11-22T01:35:25.602129+00:00 20000067.859999980778 28999999.985000010580 47999999.995999932289 22303761.335999999195 60270.066280326 2023-11-22T01:35:26.620147+00:00 20000067.863000009209 29000000.000999990851 47999999.976999998093 22303761.094000000507 60270.066291747 2023-11-22T01:35:27.606921+00:00 20000067.861000001431 28999999.992999970913 48000000.055999986827 22303761.622000008821 60270.066303349 2023-11-22T01:35:28.609317+00:00 20000067.861999988556 29000000.041999999434 48000000.029000036418 22303761.349999990314 60270.066314951 2023-11-22T01:35:29.611711+00:00 20000067.859000030905 28999999.968000050634 47999999.932999968529 22303761.309000018984 60270.066326552 2023-11-22T01:35:30.614104+00:00 20000067.865000009537 28999999.991999980062 48000000.036000013351 22303761.281999979168 60270.066338154 2023-11-22T01:35:31.616496+00:00 20000067.858999971300 29000000.009999990463 48000000.008000023663 22303761.285000000149 60270.066349575 2023-11-22T01:35:32.603268+00:00 20000067.861000001431 29000000.000000000000 47999999.973000049591 22303761.047000020742 60270.066361357 2023-11-22T01:35:33.621287+00:00 20000067.862999979407 28999999.988999959081 48000000.020999908447 22303760.859000001103 60270.066372779 2023-11-22T01:35:34.608071+00:00 20000067.861000001431 29000000.011000040919 47999999.949000000954 22303761.508999969810 60270.066384381 2023-11-22T01:35:35.610468+00:00 20000067.862000048161 28999999.978999968618 47999999.994999997318 22303761.370000001043 60270.066395982 2023-11-22T01:35:36.612856+00:00 20000067.861000001431 28999999.996999979019 47999999.989000007510 22303761.636000040919 60270.066407584 2023-11-22T01:35:37.615245+00:00 20000067.861000001431 29000000.022000070661 47999999.997000008821 22303761.425999999046 60270.066419005 2023-11-22T01:35:38.602021+00:00 20000067.861000001431 29000000.006999969482 48000000.046999990940 22303761.398999989033 60270.066430607 2023-11-22T01:35:39.604411+00:00 20000067.858999971300 28999999.967000011355 48000000.037999987602 22303761.841000020504 60270.066442389 2023-11-22T01:35:40.622427+00:00 20000067.863999959081 29000000.016999959946 47999999.965000033379 22303761.571999970824 60270.066453810 2023-11-22T01:35:41.609205+00:00 20000067.863000039011 28999999.996000051498 47999999.966999948025 22303761.375000000000 60270.066465412 2023-11-22T01:35:42.611603+00:00 20000067.861000061035 29000000.022999998182 48000000.047000050545 22303761.245999988168 60270.066477014 2023-11-22T01:35:43.613998+00:00 20000067.858999971300 28999999.980000019073 47999999.986999988556 22303761.814000010490 60270.066488616 2023-11-22T01:35:44.616391+00:00 20000067.861999988556 29000000.002999901772 48000000.004000008106 22303761.306999981403 60270.066500037 2023-11-22T01:35:45.603160+00:00 20000067.863999959081 29000000.015000101179 47999999.966000020504 22303762.583000000566 60270.066511819 2023-11-22T01:35:46.621175+00:00 20000067.858000040054 29000000.000000000000 48000000.013999938965 22303761.805999990553 60270.066523240 2023-11-22T01:35:47.607951+00:00 20000067.863999959081 28999999.988999959081 48000000.029999971390 22303762.330000039190 60270.066534842 2023-11-22T01:35:48.610346+00:00 20000067.861000061035 29000000.017000000924 47999999.994999997318 22303761.784999970347 60270.066546444 2023-11-22T01:35:49.612744+00:00 20000067.860000010580 28999999.978000011295 47999999.978000037372 22303762.146999958903 60270.066558045 2023-11-22T01:35:50.615139+00:00 20000067.861999988556 29000000.035000000149 48000000.024999983609 22303761.968000050634 60270.066569647 2023-11-22T01:35:51.617529+00:00 20000067.862999919802 28999999.969999998808 47999999.940000057220 22303761.592000011355 60270.066581068 2023-11-22T01:35:52.604298+00:00 20000067.861000061035 28999999.985999990255 48000000.098999977112 22303761.618000030518 60270.066592851 2023-11-22T01:35:53.622311+00:00 20000067.861999988556 29000000.012000020593 47999999.924999952316 22303761.860000010580 60270.066604272 2023-11-22T01:35:54.609089+00:00 20000067.860000010580 29000000.030000001192 48000000.019000053406 22303762.264999989420 60270.066615874 2023-11-22T01:35:55.611485+00:00 20000067.860999941826 28999999.970999989659 47999999.963999986649 22303761.467999938875 60270.066627295 2023-11-22T01:35:56.598252+00:00 20000067.863000039011 29000000.019000019878 47999999.967000007629 22303761.971000079066 60270.066639077 2023-11-22T01:35:57.616272+00:00 20000067.860000010580 28999999.979999959469 48000000.035999998450 22303761.901999950409 60270.066650679 2023-11-22T01:35:58.618673+00:00 20000067.861999988556 29000000.017000019550 48000000.048000000417 22303761.500000000000 60270.066662100 2023-11-22T01:35:59.605440+00:00 20000067.861000061035 29000000.004999998957 48000000.009999990463 22303762.103000041097 60270.066673883 2023-11-22T01:36:00.623461+00:00 20000067.861999988556 28999999.977000001818 48000000.011000007391 22303762.076999899000 60270.066685304 2023-11-22T01:36:01.610236+00:00 20000067.860999941826 29000000.009999990463 48000000.004000008106 22303761.927000049502 60270.066696906 2023-11-22T01:36:02.612633+00:00 20000067.861999988556 28999999.997000038624 47999999.960000008345 22303762.195999979973 60270.066708432 2023-11-22T01:36:03.608522+00:00 20000067.861000061035 29000000.013999998569 48000000.006999969482 22303762.081000089645 60270.066720109 2023-11-22T01:36:04.617421+00:00 20000067.862999919802 28999999.988999959081 48000000.009000003338 22303762.740999940783 60270.066731455 2023-11-22T01:36:05.597685+00:00 20000067.858000040054 29000000.004000011832 47999999.985000006855 22303762.838999990374 60270.066743237 2023-11-22T01:36:06.615701+00:00 20000067.863999959081 28999999.986000001431 48000000.003000020981 22303761.738000039011 60270.066754658 2023-11-22T01:36:07.602471+00:00 20000067.861999999732 28999999.991999980062 47999999.977999992669 22303762.411000009626 60270.066766260 2023-11-22T01:36:08.604868+00:00 20000067.861000001431 29000000.031000021845 48000000.009999990463 22303762.498999949545 60270.066778043 2023-11-22T01:36:09.622888+00:00 20000067.860999990255 28999999.977000001818 48000000.011999957263 22303762.389999989420 60270.066789464 2023-11-22T01:36:10.609657+00:00 20000067.861000001431 29000000.009000059217 47999999.998000033200 22303762.353999968618 60270.066801066 2023-11-22T01:36:11.612049+00:00 20000067.861999999732 28999999.998999949545 47999999.993999958038 22303762.256000000983 60270.066812486 2023-11-22T01:36:12.598818+00:00 20000067.861999999732 29000000.004999998957 48000000.023000001907 22303762.778999999166 60270.066824269 2023-11-22T01:36:13.616837+00:00 20000067.860999990255 28999999.990000009537 47999999.938000082970 22303762.518000010401 60270.066835690 2023-11-22T01:36:14.603608+00:00 20000067.861000001431 29000000.003999948502 48000000.060999989510 22303762.611999988556 60270.066847292 2023-11-22T01:36:15.606004+00:00 20000067.860000010580 28999999.991000059992 48000000.010999917984 22303762.798000011593 60270.066858894 2023-11-22T01:36:16.608408+00:00 20000067.863000009209 29000000.021000031382 47999999.949000000954 22303762.349999990314 60270.066870496 2023-11-22T01:36:17.610802+00:00 20000067.862999979407 29000000.000000000000 48000000.047000050545 22303762.145000010729 60270.066882097 2023-11-22T01:36:18.613198+00:00 20000067.859000030905 28999999.965999960899 47999999.962000012398 22303762.798000011593 60270.066893699 2023-11-22T01:36:19.615591+00:00 20000067.863999988884 29000000.014999989420 48000000.008999936283 22303762.456999991089 60270.066905301 2023-11-22T01:36:20.617985+00:00 20000067.858999971300 29000000.028000000864 48000000.012999996543 22303762.518000010401 60270.066916722 2023-11-22T01:36:21.604759+00:00 20000067.861000001431 28999999.953999999911 48000000.001999989152 22303762.593999978155 60270.066928323 2023-11-22T01:36:22.607151+00:00 20000067.862000048161 29000000.006000038236 48000000.001000016928 22303762.272999998182 60270.066939925 2023-11-22T01:36:23.609547+00:00 20000067.861999988556 29000000.011999960989 47999999.983999997377 22303762.777000010014 60270.066951527 2023-11-22T01:36:24.611938+00:00 20000067.862999979407 29000000.011000040919 48000000.000999987125 22303763.015999969095 60270.066962948 2023-11-22T01:36:25.598707+00:00 20000067.859000030905 28999999.993000000715 47999999.982999980450 22303762.772000011057 60270.066974731 2023-11-22T01:36:26.616720+00:00 20000067.865000009537 28999999.997999999672 48000000.040000021458 22303762.611000001431 60270.066986332 2023-11-22T01:36:27.619110+00:00 20000067.857999980450 28999999.986999999732 47999999.963999986649 22303762.717000011355 60270.066997753 2023-11-22T01:36:28.605878+00:00 20000067.864000018686 29000000.030000001192 48000000.045999996364 22303762.663999971002 60270.067009355 2023-11-22T01:36:29.608280+00:00 20000067.858999971300 28999999.978999990970 47999999.953000009060 22303762.821000039577 60270.067020957 2023-11-22T01:36:30.610675+00:00 20000067.863000039011 29000000.025000009686 48000000.046999990940 22303763.131999969482 60270.067032559 2023-11-22T01:36:31.613068+00:00 20000067.863999959081 28999999.997999999672 48000000.013000011444 22303762.965000029653 60270.067043980 2023-11-22T01:36:32.599841+00:00 20000067.860000010580 28999999.991000000387 47999999.965000033379 22303763.261999960989 60270.067055762 2023-11-22T01:36:33.617855+00:00 20000067.860999941826 29000000.004000041634 47999999.990999937057 22303763.085000038147 60270.067067183 2023-11-22T01:36:34.604626+00:00 20000067.860000010580 28999999.995999988168 47999999.958000056446 22303763.430999990553 60270.067078785 2023-11-22T01:36:35.607021+00:00 20000067.861000061035 28999999.981999989599 48000000.027999997139 22303763.082000020891 60270.067090387 2023-11-22T01:36:36.609419+00:00 20000067.861999988556 29000000.008999999613 47999999.978999972343 22303763.508999940008 60270.067101988 2023-11-22T01:36:37.611817+00:00 20000067.863000039011 29000000.008999999613 48000000.077000021935 22303763.411000009626 60270.067113590 2023-11-22T01:36:38.614210+00:00 20000067.861999988556 29000000.005999978632 48000000.018999926746 22303763.445999979973 60270.067125011 2023-11-22T01:36:39.600981+00:00 20000067.860000010580 28999999.995999988168 47999999.942000031471 22303763.587000008672 60270.067136794 2023-11-22T01:36:40.619004+00:00 20000067.860999941826 28999999.991000000387 48000000.016999959946 22303763.700000051409 60270.067148215 2023-11-22T01:36:41.605772+00:00 20000067.863000039011 29000000.019999980927 47999999.992000102997 22303763.794999960810 60270.067159817 2023-11-22T01:36:42.608168+00:00 20000067.858999971300 28999999.961000028998 47999999.966000013053 22303763.761000040919 60270.067171419 2023-11-22T01:36:43.610563+00:00 20000067.861000061035 29000000.018999990076 48000000.015000000596 22303763.381999969482 60270.067183021 2023-11-22T01:36:44.612958+00:00 20000067.863999959081 29000000.004000071436 48000000.057000011206 22303763.638000011444 60270.067194622 2023-11-22T01:36:45.615359+00:00 20000067.860999941826 28999999.993999961764 47999999.945999979973 22303764.036999940872 60270.067206149 2023-11-22T01:36:46.611248+00:00 20000067.860000010580 29000000.000000000000 48000000.034999996424 22303763.293000098318 60270.067217826 2023-11-22T01:36:47.620148+00:00 20000067.863000039011 29000000.006999969482 48000000.005000002682 22303763.153000000864 60270.067229171 2023-11-22T01:36:48.600410+00:00 20000067.860999941826 28999999.993000030518 47999999.983000040054 22303763.653999920934 60270.067240954 2023-11-22T01:36:49.618423+00:00 20000067.860000010580 29000000.003000020981 47999999.965999960899 22303763.740000009537 60270.067252375 2023-11-22T01:36:50.605200+00:00 20000067.861000061035 28999999.981999989599 48000000.027999997139 22303762.871000051498 60270.067263977 2023-11-22T01:36:51.607595+00:00 20000067.861999988556 29000000.008000019938 47999999.954000003636 22303763.626999970526 60270.067275579 2023-11-22T01:36:52.609988+00:00 20000067.860999941826 29000000.005999919027 48000000.069000013173 22303764.281000021845 60270.067287181 2023-11-22T01:36:53.612382+00:00 20000067.863000039011 29000000.004999998957 47999999.981999993324 22303763.348999980837 60270.067298782 2023-11-22T01:36:54.614775+00:00 20000067.861000061035 29000000.012000080198 48000000.037000060081 22303763.399999979883 60270.067310203 2023-11-22T01:36:55.601546+00:00 20000067.862999919802 28999999.977000001818 47999999.929000020027 22303763.693000078201 60270.067321986 2023-11-22T01:36:56.619566+00:00 20000067.860000010580 29000000.028000000864 48000000.057999968529 22303763.681999921799 60270.067333407 2023-11-22T01:36:57.606340+00:00 20000067.861000061035 28999999.986999988556 47999999.973999977112 22303763.875000000000 60270.067345008 2023-11-22T01:36:58.608735+00:00 20000067.861999988556 28999999.992999911308 47999999.990999937057 22303763.937000039965 60270.067356610 2023-11-22T01:36:59.611131+00:00 20000067.862999919802 29000000.018000010401 48000000.042000062764 22303763.719999998808 60270.067368212 2023-11-22T01:37:00.613524+00:00 20000067.856999989599 28999999.989000078291 48000000.019000053406 22303763.931000001729 60270.067379633 2023-11-22T01:37:01.600294+00:00 20000067.864999998361 28999999.993999961764 47999999.947999946773 22303764.600999999791 60270.067391235 2023-11-22T01:37:02.602686+00:00 20000067.859999999404 29000000.006000000983 47999999.991999976337 22303763.938999999315 60270.067403018 2023-11-22T01:37:03.620703+00:00 20000067.861999999732 28999999.997999999672 47999999.976000070572 22303763.997000008821 60270.067414438 2023-11-22T01:37:04.607475+00:00 20000067.859999999404 28999999.986999999732 47999999.965999998152 22303763.835999999195 60270.067426040 2023-11-22T01:37:05.609873+00:00 20000067.861999999732 29000000.035999998450 48000000.074000008404 22303763.657000008970 60270.067437642 2023-11-22T01:37:06.612264+00:00 20000067.864000011235 28999999.981999989599 48000000.012999996543 22303764.055000010878 60270.067449244 2023-11-22T01:37:07.614658+00:00 20000067.859000001103 28999999.985000010580 47999999.972999989986 22303764.011999990791 60270.067460665 2023-11-22T01:37:08.601424+00:00 20000067.859999980778 29000000.014999989420 47999999.982000023127 22303764.201000008732 60270.067472447 2023-11-22T01:37:09.619434+00:00 20000067.863999988884 29000000.008000019938 48000000.065999977291 22303763.647999998182 60270.067483868 2023-11-22T01:37:10.606208+00:00 20000067.860000010580 28999999.991999980062 47999999.961000032723 22303764.366000000387 60270.067495470 2023-11-22T01:37:11.608600+00:00 20000067.863999988884 29000000.007000029087 48000000.042000003159 22303763.978999968618 60270.067507072 2023-11-22T01:37:12.611000+00:00 20000067.861000001431 28999999.989999949932 47999999.962999999523 22303763.781000021845 60270.067518674 2023-11-22T01:37:13.613395+00:00 20000067.859000001103 28999999.990000009537 47999999.970999963582 22303763.748000029474 60270.067530275 2023-11-22T01:37:14.615789+00:00 20000067.861000001431 28999999.998000029474 48000000.029000036418 22303763.961999949068 60270.067541696 2023-11-22T01:37:15.602561+00:00 20000067.861999988556 29000000.011999960989 47999999.960999973118 22303765.717000011355 60270.067553479 2023-11-22T01:37:16.620570+00:00 20000067.864000018686 28999999.997000038624 48000000.027999997139 22303764.372000038624 60270.067564900 2023-11-22T01:37:17.607340+00:00 20000067.860000010580 29000000.006999969482 47999999.999000072479 22303764.863999959081 60270.067576502 2023-11-22T01:37:18.609736+00:00 20000067.861000001431 29000000.004000011832 47999999.987999923527 22303764.175999999046 60270.067587922 2023-11-22T01:37:19.596509+00:00 20000067.861999988556 29000000.022999998182 48000000.080000042915 22303764.004999998957 60270.067599705 2023-11-22T01:37:20.614525+00:00 20000067.860000010580 28999999.986000001431 47999999.962999939919 22303764.469000041485 60270.067611307 2023-11-22T01:37:21.616924+00:00 20000067.861999988556 28999999.963000059128 47999999.981999993324 22303764.563999950886 60270.067622728 2023-11-22T01:37:22.603689+00:00 20000067.861000001431 28999999.989999890327 48000000.002000093460 22303764.244000021368 60270.067634510 2023-11-22T01:37:23.621707+00:00 20000067.861999988556 29000000.049000021070 47999999.993999958038 22303763.727000001818 60270.067645932 2023-11-22T01:37:24.608471+00:00 20000067.861999988556 28999999.978000041097 47999999.981999993324 22303764.134999990463 60270.067657533 2023-11-22T01:37:25.610868+00:00 20000067.858000040054 28999999.985000010580 48000000.018000006676 22303764.573000069708 60270.067669060 2023-11-22T01:37:26.606755+00:00 20000067.861999988556 29000000.005999919027 47999999.939000010490 22303764.488999959081 60270.067680737 2023-11-22T01:37:27.615654+00:00 20000067.863000039011 29000000.018000010401 48000000.022999987006 22303764.559000018984 60270.067692082 2023-11-22T01:37:28.595923+00:00 20000067.864999890327 29000000.018000010401 48000000.049000009894 22303764.546000000089 60270.067703865 2023-11-22T01:37:29.613936+00:00 20000067.859000090510 28999999.976000070572 48000000.018000006676 22303764.616999980062 60270.067715542 2023-11-22T01:37:30.622838+00:00 20000067.861999988556 28999999.985000010580 47999999.937999993563 22303765.059999939054 60270.067726888 2023-11-22T01:37:31.603104+00:00 20000067.863000039011 29000000.018000010401 48000000.060999989510 22303764.257000088692 60270.067738670 2023-11-22T01:37:32.621118+00:00 20000067.859999898821 29000000.003999948502 47999999.936999976635 22303764.699999928474 60270.067750091 2023-11-22T01:37:33.607894+00:00 20000067.863000039011 28999999.985000010580 48000000.040000021458 22303764.476000070572 60270.067761693 2023-11-22T01:37:34.610294+00:00 20000067.858000040054 28999999.998000029474 47999999.981999993324 22303764.666000008583 60270.067773295 2023-11-22T01:37:35.612684+00:00 20000067.863999959081 29000000.004999998957 47999999.935999989510 22303764.200999978930 60270.067784897 2023-11-22T01:37:36.615076+00:00 20000067.861000061035 28999999.990999940783 48000000.042000003159 22303764.816999908537 60270.067796318 2023-11-22T01:37:37.601848+00:00 20000067.860999941826 29000000.013000011444 47999999.999000012875 22303764.675000071526 60270.067807919 2023-11-22T01:37:38.604243+00:00 20000067.861999988556 28999999.999000068754 48000000.060000061989 22303764.837000008672 60270.067819702 2023-11-22T01:37:39.622262+00:00 20000067.860000010580 29000000.019000001252 47999999.927999973297 22303764.740000009537 60270.067831123 2023-11-22T01:37:40.609034+00:00 20000067.861000061035 28999999.962000001222 48000000.003999948502 22303764.990999940783 60270.067842725 2023-11-22T01:37:41.611427+00:00 20000067.862999919802 29000000.014000009745 48000000.011000037193 22303764.942000031471 60270.067854327 2023-11-22T01:37:42.613825+00:00 20000067.860000010580 29000000.006999999285 48000000.008999936283 22303765.131999969482 60270.067865929 2023-11-22T01:37:43.616214+00:00 20000067.861999988556 28999999.991999980062 47999999.974000096321 22303764.267000079155 60270.067877349 2023-11-22T01:37:44.602982+00:00 20000067.860000010580 29000000.008000019938 48000000.011999957263 22303764.530999898911 60270.067888951 2023-11-22T01:37:45.605384+00:00 20000067.863999959081 28999999.998999979347 48000000.011000037193 22303764.624000068754 60270.067900553 2023-11-22T01:37:46.607790+00:00 20000067.861000061035 29000000.007000029087 48000000.030999898911 22303764.794999960810 60270.067912155 2023-11-22T01:37:47.610186+00:00 20000067.861999988556 28999999.977999988943 47999999.974000096321 22303764.605000000447 60270.067923757 2023-11-22T01:37:48.612578+00:00 20000067.860999941826 29000000.000000000000 48000000.006999969482 22303764.638000000268 60270.067935359 2023-11-22T01:37:49.614977+00:00 20000067.864000078291 29000000.023999989033 48000000.031000003219 22303765.057999998331 60270.067946960 2023-11-22T01:37:50.617373+00:00 20000067.857999920845 28999999.994000021368 47999999.943000003695 22303765.268000010401 60270.067958381 2023-11-22T01:37:51.604142+00:00 20000067.863000039011 28999999.968999978155 48000000.012000009418 22303765.109000001103 60270.067969983 2023-11-22T01:37:52.606529+00:00 20000067.861999988556 29000000.026000019163 48000000.019999980927 22303764.825999990106 60270.067981585 2023-11-22T01:37:53.608924+00:00 20000067.858000040054 29000000.018999990076 47999999.990000009537 22303764.974999990314 60270.067993186 2023-11-22T01:37:54.611329+00:00 20000067.861999999732 28999999.991000000387 48000000.008000023663 22303765.430000010878 60270.068004608 2023-11-22T01:37:55.598103+00:00 20000067.861000001431 28999999.985000010580 47999999.992999970913 22303765.638000011444 60270.068016390 2023-11-22T01:37:56.616116+00:00 20000067.863000001758 28999999.978999968618 47999999.974000036716 22303765.002000000328 60270.068027811 2023-11-22T01:37:57.602883+00:00 20000067.861999999732 29000000.037000060081 48000000.019999980927 22303765.155999988317 60270.068039413 2023-11-22T01:37:58.605280+00:00 20000067.861999999732 28999999.984999898821 48000000.027000010014 22303765.375000029802 60270.068051196 2023-11-22T01:37:59.623297+00:00 20000067.858000010252 28999999.986000061035 47999999.957999937236 22303765.227999988943 60270.068062617 2023-11-22T01:38:00.610058+00:00 20000067.864000011235 29000000.013000011444 48000000.004000067711 22303765.143999990076 60270.068074218 2023-11-22T01:38:01.612456+00:00 20000067.857999980450 28999999.998000029474 48000000.001999966800 22303764.982999980450 60270.068085639 2023-11-22T01:38:02.599225+00:00 20000067.863999988884 29000000.009999990463 47999999.976999998093 22303764.572000030428 60270.068097422 2023-11-22T01:38:03.617242+00:00 20000067.861000001431 28999999.990999940783 48000000.026000022888 22303765.608999971300 60270.068108843 2023-11-22T01:38:04.604007+00:00 20000067.862000018358 28999999.996000051498 47999999.995999932289 22303765.520000040531 60270.068120445 2023-11-22T01:38:05.606405+00:00 20000067.861000001431 29000000.005999919027 48000000.009000062943 22303764.529999971390 60270.068132227 2023-11-22T01:38:06.624432+00:00 20000067.863999988884 29000000.003000020981 48000000.008999936283 22303765.493000030518 60270.068143648 2023-11-22T01:38:07.611199+00:00 20000067.862000018358 29000000.016000028700 48000000.004000067711 22303765.716999951750 60270.068155250 2023-11-22T01:38:08.613595+00:00 20000067.861000001431 28999999.990000009537 47999999.980000019073 22303765.559999998659 60270.068166777 2023-11-22T01:38:09.609481+00:00 20000067.858999971300 28999999.996000051498 48000000.000000000000 22303765.989000018686 60270.068178453 2023-11-22T01:38:10.618379+00:00 20000067.863000039011 29000000.001999970526 47999999.991999976337 22303765.440000001341 60270.068189799 2023-11-22T01:38:11.598639+00:00 20000067.861000001431 28999999.998000029474 48000000.030000001192 22303765.812000039965 60270.068201581 2023-11-22T01:38:12.616652+00:00 20000067.861999988556 29000000.000999931246 48000000.012999996543 22303765.960999969393 60270.068213003 2023-11-22T01:38:13.603423+00:00 20000067.861999988556 28999999.998000029474 47999999.954999998212 22303765.333999991417 60270.068224604 2023-11-22T01:38:14.605819+00:00 20000067.859000030905 29000000.008999940008 47999999.986000001431 22303766.009999990463 60270.068236206 2023-11-22T01:38:15.608217+00:00 20000067.864999949932 29000000.003000020981 48000000.064999997616 22303765.930999990553 60270.068247808 2023-11-22T01:38:16.610614+00:00 20000067.859000030905 28999999.991000000387 47999999.976999998093 22303766.050000071526 60270.068259410 2023-11-22T01:38:17.613001+00:00 20000067.861999988556 28999999.995000001043 47999999.935000002384 22303766.115999940783 60270.068270830 2023-11-22T01:38:18.599773+00:00 20000067.860000010580 28999999.993999999017 48000000.103999972343 22303766.029000040144 60270.068282614 2023-11-22T01:38:19.617786+00:00 20000067.861999988556 29000000.000000000000 47999999.986000001431 22303765.787999991328 60270.068294034 2023-11-22T01:38:20.604558+00:00 20000067.867000039667 29000000.018000010401 48000000.010000050068 22303765.810999989510 60270.068305636 2023-11-22T01:38:21.606955+00:00 20000067.856999989599 28999999.999000009149 47999999.945999979973 22303765.878999948502 60270.068317238 2023-11-22T01:38:22.609354+00:00 20000067.861999988556 28999999.988999988884 48000000.041000008583 22303766.254999998957 60270.068328840 2023-11-22T01:38:23.611745+00:00 20000067.861999988556 29000000.004999998957 48000000.000999927521 22303765.578000068665 60270.068340261 2023-11-22T01:38:24.598517+00:00 20000067.858000040054 29000000.005000028759 47999999.994999997318 22303765.968999978155 60270.068351862 2023-11-22T01:38:25.600911+00:00 20000067.860999941826 29000000.002999961376 47999999.962000012398 22303765.672000050545 60270.068363645 2023-11-22T01:38:26.618928+00:00 20000067.863000039011 29000000.002000030130 48000000.045999996364 22303766.079999919981 60270.068375066 2023-11-22T01:38:27.605696+00:00 20000067.860999941826 28999999.995000001043 48000000.004000067711 22303766.361999988556 60270.068386668 2023-11-22T01:38:28.608096+00:00 20000067.861999988556 29000000.002999961376 47999999.969999909401 22303765.690999981016 60270.068398270 2023-11-22T01:38:29.610496+00:00 20000067.861999988556 28999999.984000030905 47999999.978000037372 22303765.819000009447 60270.068409871 2023-11-22T01:38:30.612885+00:00 20000067.863000039011 28999999.995999988168 48000000.014999993145 22303765.925999999046 60270.068421292 2023-11-22T01:38:31.599656+00:00 20000067.860000010580 28999999.997999969870 47999999.991000063717 22303766.239000078291 60270.068433075 2023-11-22T01:38:32.617675+00:00 20000067.861000061035 29000000.034000039101 47999999.998999953270 22303766.273999929428 60270.068444496 2023-11-22T01:38:33.604446+00:00 20000067.858999971300 28999999.963999990374 47999999.948000073433 22303766.563000079244 60270.068456098 2023-11-22T01:38:34.606843+00:00 20000067.865000009537 29000000.014000058174 48000000.045999996364 22303765.694000009447 60270.068467699 2023-11-22T01:38:35.609238+00:00 20000067.861999988556 29000000.003999948502 48000000.012999996543 22303766.352000001818 60270.068479301 2023-11-22T01:38:36.611638+00:00 20000067.860000010580 29000000.004999998957 48000000.012000009418 22303766.532999999821 60270.068490903 2023-11-22T01:38:37.614037+00:00 20000067.862999919802 29000000.001000050455 48000000.002999991179 22303766.063999999315 60270.068502324 2023-11-22T01:38:38.600805+00:00 20000067.860000010580 28999999.983999971300 47999999.925000011921 22303765.828999999911 60270.068514107 2023-11-22T01:38:39.618818+00:00 20000067.861999988556 28999999.996999979019 48000000.079000003636 22303766.243000000715 60270.068525528 2023-11-22T01:38:40.605587+00:00 20000067.861000061035 29000000.014999989420 48000000.042000003159 22303766.211000010371 60270.068537130 2023-11-22T01:38:41.607989+00:00 20000067.863000039011 28999999.991999980062 47999999.964999966323 22303766.440000001341 60270.068548550 2023-11-22T01:38:42.594757+00:00 20000067.859999898821 28999999.995000001043 47999999.989000022411 22303765.965999990702 60270.068560333 2023-11-22T01:38:43.612777+00:00 20000067.862000111490 29000000.014999989420 48000000.050999999046 22303766.252000000328 60270.068571935 2023-11-22T01:38:44.615170+00:00 20000067.857999920845 28999999.976000070572 47999999.882999956608 22303766.178999990225 60270.068583356 2023-11-22T01:38:45.601936+00:00 20000067.861999988556 29000000.006999969482 48000000.063000082970 22303766.166999999434 60270.068595138 2023-11-22T01:38:46.619958+00:00 20000067.861999988556 29000000.009000059217 47999999.947999946773 22303766.767000019550 60270.068606559 2023-11-22T01:38:47.606718+00:00 20000067.865000009537 28999999.989999890327 48000000.041000008583 22303766.552999969572 60270.068618161 2023-11-22T01:38:48.609111+00:00 20000067.857999999076 29000000.004000071436 47999999.975999951363 22303767.286000009626 60270.068629688 2023-11-22T01:38:49.605012+00:00 20000067.864000000060 28999999.988999959081 47999999.999000072479 22303766.845000028610 60270.068641365 2023-11-22T01:38:50.613911+00:00 20000067.859000001103 29000000.003000020981 48000000.023000001907 22303767.278999980539 60270.068652710 2023-11-22T01:38:51.594173+00:00 20000067.861999999732 29000000.008999940008 48000000.064000010490 22303767.096000019461 60270.068664493 2023-11-22T01:38:52.612190+00:00 20000067.859999999404 29000000.013000011444 47999999.962000012398 22303766.825999978930 60270.068676170 2023-11-22T01:38:53.621089+00:00 20000067.863000009209 28999999.964000001550 47999999.957999937236 22303766.815000001341 60270.068687516 2023-11-22T01:38:54.601351+00:00 20000067.863000009209 29000000.043000001460 48000000.011999957263 22303766.959999978542 60270.068699298 2023-11-22T01:38:55.619364+00:00 20000067.861999988556 28999999.973000001162 48000000.009999990463 22303767.030000030994 60270.068710719 2023-11-22T01:38:56.606143+00:00 20000067.859000001103 29000000.028000000864 48000000.015999987721 22303767.083000000566 60270.068722321 2023-11-22T01:38:57.608543+00:00 20000067.861000001431 28999999.977000001818 48000000.004000008106 22303766.815999981016 60270.068733742 2023-11-22T01:38:58.595308+00:00 20000067.860000010580 28999999.993999991566 47999999.966999992728 22303767.012000020593 60270.068745525 2023-11-22T01:38:59.613324+00:00 20000067.864999979734 28999999.996000021696 48000000.055999986827 22303767.378999948502 60270.068756945 2023-11-22T01:39:00.600096+00:00 20000067.859000030905 29000000.028000000864 47999999.936000019312 22303767.175000071526 60270.068768547 2023-11-22T01:39:01.602493+00:00 20000067.862999979407 29000000.004000011832 48000000.076000012457 22303767.085999969393 60270.068780330 2023-11-22T01:39:02.620510+00:00 20000067.861000001431 28999999.974999990314 47999999.962999999523 22303767.439999941736 60270.068791751 2023-11-22T01:39:03.607283+00:00 20000067.861000001431 29000000.019999980927 48000000.001999966800 22303767.122000098228 60270.068803353 2023-11-22T01:39:04.609681+00:00 20000067.864000018686 28999999.975000020117 47999999.976000010967 22303767.125999931246 60270.068814955 2023-11-22T01:39:05.612075+00:00 20000067.861000001431 29000000.014999989420 48000000.012000016868 22303767.445999979973 60270.068826556 2023-11-22T01:39:06.614464+00:00 20000067.857999980450 29000000.000000000000 48000000.025000043213 22303767.692000031471 60270.068837977 2023-11-22T01:39:07.601239+00:00 20000067.865000009537 28999999.991000000387 47999999.935999989510 22303767.205999970436 60270.068849579 2023-11-22T01:39:08.603634+00:00 20000067.860000010580 29000000.017000019550 48000000.069999933243 22303766.780000090599 60270.068861181 2023-11-22T01:39:09.606027+00:00 20000067.861999988556 29000000.000999990851 47999999.958999991417 22303766.904999971390 60270.068872783 2023-11-22T01:39:10.608427+00:00 20000067.861999988556 28999999.998000029474 47999999.981999993324 22303767.776000019163 60270.068884385 2023-11-22T01:39:11.610824+00:00 20000067.861000001431 28999999.995000001043 48000000.045000076294 22303767.349999900907 60270.068895986 2023-11-22T01:39:12.613214+00:00 20000067.861000001431 28999999.985999941826 47999999.977999933064 22303767.243000030518 60270.068907588 2023-11-22T01:39:13.615604+00:00 20000067.861000001431 28999999.999000068754 47999999.994000077248 22303767.213000059128 60270.068919009 2023-11-22T01:39:14.602380+00:00 20000067.861000001431 29000000.002999901772 48000000.041999943554 22303768.015999909490 60270.068930611 2023-11-22T01:39:15.604772+00:00 20000067.860999941826 28999999.983000040054 47999999.942000031471 22303767.364000078291 60270.068942212 2023-11-22T01:39:16.607162+00:00 20000067.862000111490 29000000.021999958903 48000000.003999948502 22303767.409999970347 60270.068953814 2023-11-22T01:39:17.609558+00:00 20000067.858999971300 29000000.007000088692 48000000.070000052452 22303767.370000001043 60270.068965235 2023-11-22T01:39:18.596334+00:00 20000067.865999940783 29000000.003999948502 47999999.943000003695 22303767.897999998182 60270.068977018 2023-11-22T01:39:19.614351+00:00 20000067.861999988556 29000000.006000038236 47999999.972000002861 22303767.684000018984 60270.068988620 2023-11-22T01:39:20.616742+00:00 20000067.859000090510 28999999.982999920845 48000000.041000008583 22303767.557999968529 60270.069000041 2023-11-22T01:39:21.603512+00:00 20000067.860000010580 29000000.011000040919 48000000.005999982357 22303767.455000039190 60270.069011643 2023-11-22T01:39:22.605905+00:00 20000067.861999988556 28999999.976000070572 47999999.934000022709 22303767.975999951363 60270.069023244 2023-11-22T01:39:23.608303+00:00 20000067.865999940783 29000000.015999909490 48000000.086000002921 22303767.753000020981 60270.069034846 2023-11-22T01:39:24.610699+00:00 20000067.861999988556 29000000.006000038236 47999999.987999983132 22303768.103000000119 60270.069046267 2023-11-22T01:39:25.597461+00:00 20000067.856999989599 29000000.003000020981 47999999.998000033200 22303767.622000001371 60270.069058049 2023-11-22T01:39:26.615481+00:00 20000067.863000039011 29000000.000999931246 48000000.028999976814 22303767.627999998629 60270.069069470 2023-11-22T01:39:27.602252+00:00 20000067.860000010580 28999999.994000080973 47999999.982999980450 22303767.922999989241 60270.069081072 2023-11-22T01:39:28.604648+00:00 20000067.860999941826 28999999.986999988556 47999999.920999996364 22303767.726000010967 60270.069092855 2023-11-22T01:39:29.622666+00:00 20000067.864000078291 29000000.003000020981 48000000.023999989033 22303767.758999999613 60270.069104276 2023-11-22T01:39:30.609434+00:00 20000067.857999920845 28999999.997999999672 48000000.007000088692 22303767.662000000477 60270.069115878 2023-11-22T01:39:31.611834+00:00 20000067.864000078291 29000000.006000000983 48000000.050999999046 22303767.868000000715 60270.069127404 2023-11-22T01:39:32.607723+00:00 20000067.858999971300 28999999.991000000387 47999999.979999899864 22303768.155999988317 60270.069139081 2023-11-22T01:39:33.616621+00:00 20000067.863000039011 29000000.010000009090 47999999.962000012398 22303768.129999998957 60270.069150427 2023-11-22T01:39:34.596888+00:00 20000067.860999941826 29000000.007999990135 48000000.007000088692 22303767.881000008434 60270.069162210 2023-11-22T01:39:35.614905+00:00 20000067.863000039011 28999999.995999988168 48000000.074000000954 22303768.041000008583 60270.069173630 2023-11-22T01:39:36.601677+00:00 20000067.856999989599 28999999.968000020832 47999999.914999961853 22303768.411000009626 60270.069185232 2023-11-22T01:39:37.604067+00:00 20000067.863000039011 29000000.035000000149 48000000.046999931335 22303768.722999989986 60270.069197015 2023-11-22T01:39:38.622091+00:00 20000067.862999919802 28999999.982999980450 47999999.938000082970 22303768.819999989122 60270.069208436 2023-11-22T01:39:39.608864+00:00 20000067.859000090510 29000000.013999998569 48000000.033999919891 22303768.305999990553 60270.069220038 2023-11-22T01:39:40.611251+00:00 20000067.863999959081 28999999.994000021368 48000000.015000097454 22303768.635999981314 60270.069231458 2023-11-22T01:39:41.598022+00:00 20000067.860999941826 29000000.000000000000 47999999.983000010252 22303768.411000009626 60270.069243241 2023-11-22T01:39:42.616036+00:00 20000067.861000001431 29000000.000999990851 47999999.967999987304 22303768.192000031471 60270.069254662 2023-11-22T01:39:43.602803+00:00 20000067.864000000060 29000000.011000040919 48000000.036000013351 22303768.863999959081 60270.069266264 2023-11-22T01:39:44.605198+00:00 20000067.859999999404 28999999.998999949545 48000000.005999982357 22303768.379999998957 60270.069277866 2023-11-22T01:39:45.607596+00:00 20000067.861000001431 29000000.000000000000 48000000.023000031710 22303768.481999989599 60270.069289467 2023-11-22T01:39:46.609991+00:00 20000067.859999999404 28999999.993000030518 47999999.965999960899 22303768.745000001043 60270.069301069 2023-11-22T01:39:47.612385+00:00 20000067.863999988884 28999999.978999968618 48000000.023000001907 22303768.596000079066 60270.069312491 2023-11-22T01:39:48.599157+00:00 20000067.860000010580 28999999.983999971300 47999999.944999992847 22303768.898999929428 60270.069324273 2023-11-22T01:39:49.617173+00:00 20000067.861999988556 29000000.031000021845 48000000.039000026882 22303768.815000060946 60270.069335694 2023-11-22T01:39:50.603944+00:00 20000067.861000001431 28999999.998000029474 48000000.032000012696 22303768.771999958903 60270.069347296 2023-11-22T01:39:51.606346+00:00 20000067.863000009209 29000000.006000038236 47999999.994000017643 22303768.741999980062 60270.069358897 2023-11-22T01:39:52.608748+00:00 20000067.859999980778 29000000.004999998957 47999999.946999907494 22303768.769000049680 60270.069370499 2023-11-22T01:39:53.611143+00:00 20000067.862000018358 28999999.972999930382 48000000.015000097454 22303768.519999980927 60270.069381920 2023-11-22T01:39:54.597915+00:00 20000067.860000010580 29000000.009000059217 47999999.994999997318 22303768.889999989420 60270.069393703 2023-11-22T01:39:55.615932+00:00 20000067.863999959081 29000000.000000000000 48000000.059999942780 22303768.483000040054 60270.069405305 2023-11-22T01:39:56.618321+00:00 20000067.859000030905 29000000.021999958903 48000000.032999992371 22303768.750999931246 60270.069416726 2023-11-22T01:39:57.605096+00:00 20000067.861999988556 28999999.994000080973 47999999.986999988556 22303768.588999990374 60270.069428327 2023-11-22T01:39:58.607492+00:00 20000067.862999979407 28999999.965999960899 47999999.907000057399 22303768.514999989420 60270.069439929 2023-11-22T01:39:59.609877+00:00 20000067.860000010580 29000000.046999931335 48000000.006999969482 22303768.188000079244 60270.069451531 2023-11-22T01:40:00.612265+00:00 20000067.861999988556 29000000.009000059217 48000000.026999950409 22303768.075999978930 60270.069462952 2023-11-22T01:40:01.599040+00:00 20000067.861000001431 28999999.985000010580 48000000.017000079155 22303768.483000040054 60270.069474734 2023-11-22T01:40:02.617057+00:00 20000067.863000039011 28999999.993999961764 47999999.990000009537 22303768.271999958903 60270.069486156 2023-11-22T01:40:03.603839+00:00 20000067.857999980450 28999999.999000068754 48000000.006999999285 22303768.784000039101 60270.069497758 2023-11-22T01:40:04.606233+00:00 20000067.864000018686 28999999.978999968618 47999999.983000002801 22303768.967000011355 60270.069509359 2023-11-22T01:40:05.608633+00:00 20000067.861000001431 29000000.016999959946 48000000.011000007391 22303768.727000001818 60270.069520961 2023-11-22T01:40:06.611030+00:00 20000067.859999950975 29000000.003000020981 47999999.990999996662 22303768.724999900907 60270.069532563 2023-11-22T01:40:07.613427+00:00 20000067.862999979407 29000000.013000000268 48000000.037000000477 22303769.070000048727 60270.069543984 2023-11-22T01:40:08.600202+00:00 20000067.860000010580 28999999.995000001043 47999999.946000009775 22303768.907999988645 60270.069555766 2023-11-22T01:40:09.618219+00:00 20000067.865000009537 28999999.973000001162 48000000.060000002384 22303768.470000028610 60270.069567187 2023-11-22T01:40:10.604987+00:00 20000067.860000010580 29000000.022999998182 47999999.909999966621 22303769.034000039101 60270.069578789 2023-11-22T01:40:11.607380+00:00 20000067.858999971300 28999999.994999989867 48000000.042999982834 22303769.285999890417 60270.069590316 2023-11-22T01:40:12.603273+00:00 20000067.861999988556 28999999.995999988168 47999999.986000001431 22303768.660000000149 60270.069601993 2023-11-22T01:40:13.612177+00:00 20000067.861000061035 29000000.037000000477 48000000.051999993622 22303768.828000001609 60270.069613595 2023-11-22T01:40:14.614574+00:00 20000067.861999988556 28999999.994000021368 47999999.993000030518 22303768.903000000864 60270.069625121 2023-11-22T01:40:15.610458+00:00 20000067.863000039011 28999999.964999999851 47999999.952000021935 22303769.352000001818 60270.069636798 2023-11-22T01:40:16.619358+00:00 20000067.861999988556 29000000.009999990463 48000000.064000010490 22303768.956000000238 60270.069648144 2023-11-22T01:40:17.599624+00:00 20000067.861999988556 28999999.995999988168 47999999.982999920845 22303769.390999991447 60270.069659926 2023-11-22T01:40:18.617632+00:00 20000067.860000010580 28999999.994000021368 47999999.958000056446 22303768.718000020832 60270.069671347 2023-11-22T01:40:19.604405+00:00 20000067.863000039011 29000000.013999998569 48000000.034999966621 22303768.910000000149 60270.069682949 2023-11-22T01:40:20.606806+00:00 20000067.857999920845 29000000.010999981314 47999999.961000077426 22303769.067999988794 60270.069694370 2023-11-22T01:40:21.593577+00:00 20000067.865000009537 28999999.985000010580 48000000.029999971390 22303769.529000010341 60270.069706153 2023-11-22T01:40:22.611594+00:00 20000067.863000039011 29000000.000000000000 47999999.986999988556 22303769.182999998331 60270.069717755 2023-11-22T01:40:23.613989+00:00 20000067.857999920845 29000000.018000010401 48000000.016999959946 22303769.941000010818 60270.069729175 2023-11-22T01:40:24.600757+00:00 20000067.863000039011 28999999.980000019073 48000000.000000000000 22303769.677999969572 60270.069740958 2023-11-22T01:40:25.618765+00:00 20000067.860000010580 28999999.997999969870 48000000.011000037193 22303769.420000020415 60270.069752379 2023-11-22T01:40:26.605540+00:00 20000067.861000061035 28999999.995000001043 47999999.969999998808 22303769.553999960423 60270.069763981 2023-11-22T01:40:27.607937+00:00 20000067.860999941826 29000000.024000048637 48000000.042999997735 22303770.052000049502 60270.069775582 2023-11-22T01:40:28.610330+00:00 20000067.865000009537 28999999.992999911308 47999999.962999999523 22303769.701999958605 60270.069787184 2023-11-22T01:40:29.612729+00:00 20000067.860999941826 28999999.997000098228 47999999.992000013590 22303769.331000030041 60270.069798606 2023-11-22T01:40:30.599502+00:00 20000067.860000010580 28999999.980999950320 48000000.005999982357 22303769.518000010401 60270.069810207 2023-11-22T01:40:31.601895+00:00 20000067.861000061035 28999999.998999949545 47999999.957999996841 22303769.708000000566 60270.069821990 2023-11-22T01:40:32.619906+00:00 20000067.860000010580 29000000.021000031382 48000000.021000027657 22303769.320999979973 60270.069833410 2023-11-22T01:40:33.606675+00:00 20000067.860999941826 28999999.991000059992 47999999.994999997318 22303769.301999989897 60270.069845012 2023-11-22T01:40:34.609075+00:00 20000067.863000039011 29000000.000000000000 48000000.005000002682 22303769.796999990940 60270.069856614 2023-11-22T01:40:35.611472+00:00 20000067.861000001431 29000000.003000020981 48000000.035999946296 22303769.782999988645 60270.069868216 2023-11-22T01:40:36.613868+00:00 20000067.859999999404 28999999.984999898821 47999999.960000038147 22303769.840000029653 60270.069879637 2023-11-22T01:40:37.600642+00:00 20000067.863000001758 29000000.022999998182 47999999.994999997318 22303770.080999970436 60270.069891239 2023-11-22T01:40:38.603030+00:00 20000067.863000001758 28999999.999000068754 47999999.998999953270 22303769.626999970526 60270.069902841 2023-11-22T01:40:39.605425+00:00 20000067.861999999732 28999999.980000019073 48000000.023000001907 22303770.066000100225 60270.069914442 2023-11-22T01:40:40.607826+00:00 20000067.859999999404 29000000.016999959946 48000000.000000000000 22303769.853999968618 60270.069926044 2023-11-22T01:40:41.610222+00:00 20000067.859999999404 28999999.981999989599 47999999.991000063717 22303769.922999981791 60270.069937646 2023-11-22T01:40:42.612621+00:00 20000067.861999988556 28999999.998999949545 47999999.990000009537 22303770.300999999046 60270.069949248 2023-11-22T01:40:43.615012+00:00 20000067.862000018358 29000000.032999988645 48000000.018999926746 22303770.210000038147 60270.069960669 2023-11-22T01:40:44.601777+00:00 20000067.859999980778 28999999.977000009269 47999999.976999998093 22303769.825999978930 60270.069972270 2023-11-22T01:40:45.604165+00:00 20000067.863000009209 29000000.000999990851 48000000.042999982834 22303770.363999959081 60270.069983872 2023-11-22T01:40:46.606555+00:00 20000067.862000018358 28999999.989999998361 48000000.013000011444 22303769.759000059217 60270.069995474 2023-11-22T01:40:47.608950+00:00 20000067.859999980778 29000000.011999990791 47999999.917999982834 22303769.838999990374 60270.070006895 2023-11-22T01:40:48.595719+00:00 20000067.863000009209 29000000.011000011116 48000000.037000000477 22303770.569000009447 60270.070018678 2023-11-22T01:40:49.613748+00:00 20000067.861000001431 29000000.007999990135 48000000.093999996781 22303770.269999980927 60270.070030279 2023-11-22T01:40:50.616140+00:00 20000067.860000010580 28999999.989000018686 47999999.929000020027 22303770.447999950498 60270.070041700 2023-11-22T01:40:51.602905+00:00 20000067.862999979407 28999999.988999988884 48000000.014999993145 22303770.830000039190 60270.070053483 2023-11-22T01:40:52.620925+00:00 20000067.860000010580 29000000.006999999285 47999999.946999996901 22303770.636999960989 60270.070064904 2023-11-22T01:40:53.607690+00:00 20000067.861999988556 29000000.017999980599 48000000.080000013113 22303771.185000058264 60270.070076506 2023-11-22T01:40:54.610090+00:00 20000067.861999988556 28999999.973000049591 47999999.976000010967 22303770.299999948591 60270.070088032 2023-11-22T01:40:55.605982+00:00 20000067.863000039011 29000000.008999940008 47999999.993999958038 22303770.356999989599 60270.070099710 2023-11-22T01:40:56.614885+00:00 20000067.861000001431 28999999.964000049978 47999999.959000051022 22303770.407999988645 60270.070111055 2023-11-22T01:40:57.595153+00:00 20000067.859999950975 29000000.047999981791 48000000.034999966621 22303770.501000050455 60270.070122838 2023-11-22T01:40:58.613171+00:00 20000067.862000048161 28999999.994000021368 48000000.037000000477 22303770.480000019073 60270.070134515 2023-11-22T01:40:59.622072+00:00 20000067.858999971300 28999999.997999969870 47999999.981999993324 22303770.123999949545 60270.070145860 2023-11-22T01:41:00.602333+00:00 20000067.861999988556 29000000.006000038236 47999999.944000013173 22303770.436000000685 60270.070157643 2023-11-22T01:41:01.620356+00:00 20000067.862999979407 28999999.978999968618 48000000.003999948502 22303771.304000001401 60270.070169064 2023-11-22T01:41:02.607134+00:00 20000067.863000039011 29000000.014000058174 48000000.083000056446 22303770.892000000924 60270.070180666 2023-11-22T01:41:03.609537+00:00 20000067.858000040054 28999999.987999919802 47999999.896000027657 22303770.386000011116 60270.070192087 2023-11-22T01:41:04.596307+00:00 20000067.862999919802 29000000.011000040919 48000000.041000008583 22303771.252000000328 60270.070203870 2023-11-22T01:41:05.614324+00:00 20000067.861000061035 28999999.986999988556 47999999.998999953270 22303770.643999990076 60270.070215290 2023-11-22T01:41:06.601098+00:00 20000067.863000039011 29000000.024000048637 48000000.008000023663 22303770.765999998897 60270.070226892 2023-11-22T01:41:07.603493+00:00 20000067.861999988556 28999999.964999910444 47999999.967000007629 22303771.204999979585 60270.070238675 2023-11-22T01:41:08.621510+00:00 20000067.857999920845 29000000.001000050455 48000000.026000022888 22303770.339999999851 60270.070250096 2023-11-22T01:41:09.608285+00:00 20000067.863000039011 29000000.003000020981 48000000.026999950409 22303771.085000008345 60270.070261698 2023-11-22T01:41:10.610681+00:00 20000067.863000039011 29000000.009999990463 47999999.967000000179 22303770.273999989033 60270.070273119 2023-11-22T01:41:11.597452+00:00 20000067.860999941826 29000000.036999940872 48000000.023999996483 22303770.454999979585 60270.070284901 2023-11-22T01:41:12.615474+00:00 20000067.864000078291 28999999.986000061035 48000000.049999997020 22303770.470000028610 60270.070296322 2023-11-22T01:41:13.602244+00:00 20000067.857999920845 28999999.995000001043 47999999.917000003159 22303771.098999980837 60270.070307924 2023-11-22T01:41:14.604638+00:00 20000067.861000061035 28999999.996999979019 48000000.018999986351 22303770.309000018984 60270.070319526 2023-11-22T01:41:15.607038+00:00 20000067.860999941826 28999999.998999949545 48000000.028999976814 22303770.732999980450 60270.070331128 2023-11-22T01:41:16.609438+00:00 20000067.861000061035 28999999.994000080973 48000000.023000001907 22303770.483000040054 60270.070342729 2023-11-22T01:41:17.611828+00:00 20000067.861999988556 29000000.006999969482 47999999.986000001431 22303770.655999958515 60270.070354151 2023-11-22T01:41:18.598601+00:00 20000067.860999941826 28999999.981999989599 47999999.997000038624 22303770.363000039011 60270.070365933 2023-11-22T01:41:19.616615+00:00 20000067.861999988556 28999999.986000061035 47999999.956999957561 22303770.121999979019 60270.070377354 2023-11-22T01:41:20.603388+00:00 20000067.861999988556 29000000.031999949366 47999999.966000020504 22303771.113000039011 60270.070388956 2023-11-22T01:41:21.605785+00:00 20000067.862000111490 28999999.986000001431 48000000.043999969959 22303771.279999971390 60270.070400557 2023-11-22T01:41:22.608182+00:00 20000067.859999898821 29000000.008000001311 47999999.991999976337 22303770.727999988943 60270.070412159 2023-11-22T01:41:23.610583+00:00 20000067.861000061035 28999999.997000001371 47999999.976000070572 22303771.478999968618 60270.070423581 2023-11-22T01:41:24.597360+00:00 20000067.863999959081 28999999.991999998689 48000000.083999991417 22303771.160000089556 60270.070435182 2023-11-22T01:41:25.599751+00:00 20000067.861000061035 28999999.993999999017 47999999.950999982655 22303771.550999999046 60270.070446965 2023-11-22T01:41:26.617770+00:00 20000067.860999941826 29000000.004000011832 47999999.993999958038 22303771.184000018984 60270.070458386 2023-11-22T01:41:27.604545+00:00 20000067.861999988556 28999999.995999988168 47999999.993000030518 22303771.718999978155 60270.070469988 2023-11-22T01:41:28.606936+00:00 20000067.863000039011 29000000.011000011116 48000000.044000029564 22303771.146000031382 60270.070481590 2023-11-22T01:41:29.609332+00:00 20000067.859000001103 29000000.009999990463 47999999.973000049591 22303771.271999958903 60270.070493191 2023-11-22T01:41:30.611736+00:00 20000067.864000000060 29000000.010000020266 47999999.977999933064 22303771.254999998957 60270.070504612 2023-11-22T01:41:31.598507+00:00 20000067.859999999404 28999999.997999969870 48000000.032999992371 22303771.567999958992 60270.070516395 2023-11-22T01:41:32.616531+00:00 20000067.859999999404 28999999.994000021368 47999999.971000082791 22303770.957000020891 60270.070527816 2023-11-22T01:41:33.603303+00:00 20000067.861999999732 28999999.995000001043 48000000.045999996364 22303771.090999960899 60270.070539418 2023-11-22T01:41:34.605700+00:00 20000067.861999999732 28999999.999000009149 47999999.937999993563 22303771.078999999911 60270.070551020 2023-11-22T01:41:35.608089+00:00 20000067.859999999404 29000000.014999989420 48000000.074000000954 22303771.355000019073 60270.070562622 2023-11-22T01:41:36.610492+00:00 20000067.861999988556 28999999.981999989599 47999999.932000011206 22303771.292999979109 60270.070574223 2023-11-22T01:41:37.612891+00:00 20000067.862000018358 29000000.000000000000 48000000.032000012696 22303771.403000000864 60270.070585750 2023-11-22T01:41:38.608775+00:00 20000067.862999979407 29000000.019999980927 48000000.017000019550 22303771.647000070661 60270.070597427 2023-11-22T01:41:39.617667+00:00 20000067.859000001103 28999999.974999960512 47999999.978999972343 22303771.715000029653 60270.070608772 2023-11-22T01:41:40.597934+00:00 20000067.862000018358 28999999.998000029474 47999999.984000027180 22303771.991999980062 60270.070620555 2023-11-22T01:41:41.615954+00:00 20000067.863000009209 29000000.017000079155 48000000.013999998569 22303772.199000000954 60270.070631976 2023-11-22T01:41:42.602732+00:00 20000067.858999971300 28999999.998999949545 47999999.965999960899 22303772.500999931246 60270.070643578 2023-11-22T01:41:43.605121+00:00 20000067.863000039011 28999999.980000019073 48000000.004000008106 22303771.930999990553 60270.070654999 2023-11-22T01:41:44.591896+00:00 20000067.860000010580 29000000.024999979883 48000000.064000010490 22303772.193000078201 60270.070666782 2023-11-22T01:41:45.609913+00:00 20000067.862999979407 29000000.009999990463 48000000.021000027657 22303772.151000019163 60270.070678383 2023-11-22T01:41:46.612301+00:00 20000067.860000010580 28999999.960000038147 47999999.924000017345 22303772.799999948591 60270.070689804 2023-11-22T01:41:47.599067+00:00 20000067.861999988556 29000000.010999921709 48000000.045999996364 22303771.865000009537 60270.070701587 2023-11-22T01:41:48.617081+00:00 20000067.860000010580 29000000.015000101179 47999999.962999939919 22303771.504999998957 60270.070713007 2023-11-22T01:41:49.603846+00:00 20000067.861000001431 28999999.991999980062 47999999.981999993324 22303771.721000000834 60270.070724609 2023-11-22T01:41:50.606244+00:00 20000067.864999949932 28999999.996999979019 48000000.052999973297 22303771.783999990672 60270.070736030 2023-11-22T01:41:51.593020+00:00 20000067.862000048161 28999999.995999928564 47999999.939000010490 22303771.395000010729 60270.070747813 2023-11-22T01:41:52.611038+00:00 20000067.857999980450 28999999.993000030518 47999999.978000037372 22303771.991999998689 60270.070759415 2023-11-22T01:41:53.613433+00:00 20000067.864000018686 29000000.011000040919 47999999.996999979019 22303771.993000000715 60270.070770836 2023-11-22T01:41:54.600207+00:00 20000067.858999971300 28999999.983999971300 48000000.014999993145 22303771.898999989033 60270.070782619 2023-11-22T01:41:55.618225+00:00 20000067.861000001431 29000000.018000010401 48000000.057999998331 22303772.191000010818 60270.070794039 2023-11-22T01:41:56.604996+00:00 20000067.863000039011 28999999.995000001043 47999999.918999999762 22303772.298999991268 60270.070805641 2023-11-22T01:41:57.607393+00:00 20000067.861999988556 29000000.016999959946 48000000.059000000358 22303771.807999998331 60270.070817062 2023-11-22T01:41:58.594178+00:00 20000067.863999959081 28999999.988000001758 47999999.974999986589 22303771.872000008821 60270.070828845 2023-11-22T01:41:59.612198+00:00 20000067.858999971300 29000000.000999998301 48000000.038999997079 22303772.208999991417 60270.070840266 2023-11-22T01:42:00.598970+00:00 20000067.859000090510 29000000.011999990791 48000000.003000020981 22303771.726000010967 60270.070851868 2023-11-22T01:42:01.601361+00:00 20000067.863999959081 28999999.969000000507 47999999.999000012875 22303771.703000009060 60270.070863650 2023-11-22T01:42:02.619377+00:00 20000067.861999988556 29000000.008000001311 48000000.005000002682 22303771.784999970347 60270.070875071 2023-11-22T01:42:03.606149+00:00 20000067.860000010580 28999999.981000009924 47999999.964999966323 22303771.599000040442 60270.070886673 2023-11-22T01:42:04.608545+00:00 20000067.861999988556 29000000.016999989748 47999999.990000009537 22303772.264999989420 60270.070898275 2023-11-22T01:42:05.610951+00:00 20000067.861000061035 29000000.003000020981 48000000.035999946296 22303771.927999969572 60270.070909877 2023-11-22T01:42:06.613350+00:00 20000067.860999941826 28999999.993999991566 47999999.958999991417 22303772.057000041008 60270.070921298 2023-11-22T01:42:07.600125+00:00 20000067.865000009537 29000000.012000020593 48000000.057000041008 22303771.986999988556 60270.070932900 2023-11-22T01:42:08.602518+00:00 20000067.858000040054 28999999.986999988556 47999999.988999962807 22303772.616999980062 60270.070944501 2023-11-22T01:42:09.604915+00:00 20000067.861999988556 29000000.006999969482 48000000.016000032425 22303772.250000000000 60270.070956103 2023-11-22T01:42:10.607303+00:00 20000067.862999919802 29000000.018999990076 47999999.962000012398 22303772.577000018209 60270.070967705 2023-11-22T01:42:11.609698+00:00 20000067.860000010580 28999999.995000001043 48000000.000000000000 22303771.907999929041 60270.070979306 2023-11-22T01:42:12.612098+00:00 20000067.864000078291 28999999.983000040054 48000000.070000052452 22303771.878000020981 60270.070990908 2023-11-22T01:42:13.614486+00:00 20000067.860999941826 28999999.981999989599 47999999.913999922574 22303773.136000040919 60270.071002329 2023-11-22T01:42:14.601248+00:00 20000067.860000010580 29000000.038999971002 48000000.069000013173 22303772.577000018209 60270.071013931 2023-11-22T01:42:15.603638+00:00 20000067.860000010580 28999999.981000009924 47999999.945000052452 22303772.042999979109 60270.071025533 2023-11-22T01:42:16.606033+00:00 20000067.861999988556 28999999.990000009537 47999999.993999958038 22303772.677999969572 60270.071037135 2023-11-22T01:42:17.608425+00:00 20000067.861000061035 29000000.034000039101 48000000.059000000358 22303772.305000070482 60270.071048661 2023-11-22T01:42:18.604317+00:00 20000067.863999959081 28999999.990999940783 47999999.944000013173 22303772.215999960899 60270.071060338 2023-11-22T01:42:19.613228+00:00 20000067.860000010580 28999999.993000030518 48000000.001999996603 22303772.598999980837 60270.071071940 2023-11-22T01:42:20.615620+00:00 20000067.862999919802 29000000.001999970526 48000000.053000003099 22303772.662999991328 60270.071083467 2023-11-22T01:42:21.611511+00:00 20000067.861999988556 29000000.016999959946 48000000.022999972105 22303772.958000060171 60270.071095068 2023-11-22T01:42:22.613905+00:00 20000067.859000090510 28999999.998000029474 47999999.986000031233 22303772.440999981016 60270.071106489 2023-11-22T01:42:23.600673+00:00 20000067.859000001103 28999999.986999988556 47999999.931999981403 22303772.906999949366 60270.071118091 2023-11-22T01:42:24.603067+00:00 20000067.866000000387 28999999.986999988556 48000000.074000000954 22303773.133000019938 60270.071129693 2023-11-22T01:42:25.605465+00:00 20000067.860000010580 29000000.004000071436 47999999.948000006378 22303772.526999950409 60270.071141295 2023-11-22T01:42:26.607857+00:00 20000067.859000001103 29000000.004999998957 47999999.995999991894 22303772.425000071526 60270.071152715 2023-11-22T01:42:27.594627+00:00 20000067.864999990910 28999999.993000030518 48000000.023999989033 22303772.861999988556 60270.071164498 2023-11-22T01:42:28.612643+00:00 20000067.859999999404 29000000.020999908447 48000000.001999966800 22303773.278000000864 60270.071176100 2023-11-22T01:42:29.615034+00:00 20000067.860000010580 28999999.962000008672 47999999.973000049591 22303772.391999959946 60270.071187521 2023-11-22T01:42:30.601809+00:00 20000067.861999988556 29000000.009999990463 48000000.016999959946 22303773.138000011444 60270.071199123 2023-11-22T01:42:31.604206+00:00 20000067.863000009209 29000000.011000040919 47999999.949000000954 22303773.133000019938 60270.071210724 2023-11-22T01:42:32.606601+00:00 20000067.859999980778 29000000.011000040919 48000000.011999957263 22303773.264000058174 60270.071222326 2023-11-22T01:42:33.608997+00:00 20000067.862000018358 28999999.980999950320 48000000.043000102043 22303772.367999911308 60270.071233748 2023-11-22T01:42:34.595770+00:00 20000067.861999988556 29000000.006999969482 47999999.988999962807 22303772.750000000000 60270.071245530 2023-11-22T01:42:35.613786+00:00 20000067.859999980778 28999999.999000001699 48000000.036999940872 22303772.906000021845 60270.071256951 2023-11-22T01:42:36.600558+00:00 20000067.861000001431 28999999.993000000715 47999999.934000022709 22303772.997999999672 60270.071268553 2023-11-22T01:42:37.602954+00:00 20000067.863000039011 28999999.989999990910 48000000.002000093460 22303773.017999999225 60270.071280335 2023-11-22T01:42:38.620972+00:00 20000067.861999988556 29000000.026000011712 48000000.024999983609 22303773.480000000447 60270.071291756 2023-11-22T01:42:39.607746+00:00 20000067.861000001431 28999999.987999990582 47999999.983999967575 22303772.855000000447 60270.071303358 2023-11-22T01:42:40.610150+00:00 20000067.861000001431 29000000.008000019938 47999999.993000000715 22303773.202999990433 60270.071314779 2023-11-22T01:42:41.596923+00:00 20000067.861999988556 29000000.010999981314 48000000.037000000477 22303772.825000021607 60270.071326562 2023-11-22T01:42:42.614944+00:00 20000067.861000001431 28999999.989000018686 47999999.976999998093 22303773.641999989748 60270.071337983 2023-11-22T01:42:43.601714+00:00 20000067.860000010580 29000000.004999998957 48000000.023000001907 22303773.131000008434 60270.071349584 2023-11-22T01:42:44.604113+00:00 20000067.861999988556 29000000.032000008970 47999999.988000012934 22303772.969999998808 60270.071361186 2023-11-22T01:42:45.606506+00:00 20000067.865000009537 28999999.967999991030 48000000.011999957263 22303773.130999978632 60270.071372788 2023-11-22T01:42:46.608905+00:00 20000067.860000010580 29000000.013000011444 48000000.026000022888 22303772.940000001341 60270.071384209 2023-11-22T01:42:47.595677+00:00 20000067.859999950975 28999999.993999961764 47999999.911000013351 22303773.792999979109 60270.071395811 2023-11-22T01:42:48.598070+00:00 20000067.860000070184 28999999.958000000566 48000000.045000016689 22303773.651000019163 60270.071407594 2023-11-22T01:42:49.616083+00:00 20000067.861999988556 29000000.034000039101 48000000.000999987125 22303773.538999971002 60270.071419015 2023-11-22T01:42:50.602860+00:00 20000067.863999959081 28999999.981000009924 47999999.967999942601 22303773.595000028610 60270.071430616 2023-11-22T01:42:51.605251+00:00 20000067.858999971300 29000000.048999968916 48000000.054000020027 22303773.278000000864 60270.071442218 2023-11-22T01:42:52.607644+00:00 20000067.861999988556 28999999.971000019461 48000000.003000020981 22303774.035000029951 60270.071453820 2023-11-22T01:42:53.610048+00:00 20000067.861000061035 28999999.988000039011 47999999.944000013173 22303773.401999950409 60270.071465241 2023-11-22T01:42:54.596820+00:00 20000067.861999988556 29000000.000999931246 48000000.037000060081 22303773.397999998182 60270.071476843 2023-11-22T01:42:55.599209+00:00 20000067.860999941826 29000000.018000010401 48000000.014999993145 22303773.918000038713 60270.071488445 2023-11-22T01:42:56.601597+00:00 20000067.861999988556 29000000.017000079155 47999999.985000006855 22303773.171000000089 60270.071500046 2023-11-22T01:42:57.603987+00:00 20000067.859000090510 28999999.971999999136 47999999.950999982655 22303773.655999958515 60270.071511648 2023-11-22T01:42:58.606387+00:00 20000067.862999919802 29000000.017999891192 48000000.116999976337 22303773.895000040531 60270.071523250 2023-11-22T01:42:59.608783+00:00 20000067.863000039011 28999999.982000108808 47999999.937000043690 22303773.528999920934 60270.071534930 2023-11-22T01:43:00.617914+00:00 20000067.865000009537 29000000.030999898911 48000000.029999971390 22303773.438000079244 60270.071546351 2023-11-22T01:43:01.604685+00:00 20000067.858000040054 28999999.969000101089 47999999.942000031471 22303773.107999920845 60270.071557952 2023-11-22T01:43:02.607078+00:00 20000067.862999919802 28999999.993999961764 48000000.026000000536 22303774.177000049502 60270.071569373 2023-11-22T01:43:03.593859+00:00 20000067.860000010580 29000000.003000020981 47999999.983999997377 22303774.623999949545 60270.071581156 2023-11-22T01:43:04.611873+00:00 20000067.863000039011 28999999.998999949545 47999999.983000002801 22303773.807000041008 60270.071592577 2023-11-22T01:43:05.598645+00:00 20000067.860000010580 28999999.990000009537 48000000.037000000477 22303773.728999968618 60270.071604179 2023-11-22T01:43:06.601035+00:00 20000067.860000010580 29000000.011999960989 47999999.994000017643 22303774.105000019073 60270.071615961 2023-11-22T01:43:07.619053+00:00 20000067.861999988556 29000000.003000020981 48000000.006000012159 22303773.822000030428 60270.071627382 2023-11-22T01:43:08.605820+00:00 20000067.863000039011 29000000.022999998182 47999999.984999947250 22303773.878000020981 60270.071638984 2023-11-22T01:43:09.608210+00:00 20000067.859999898821 28999999.980000019073 48000000.024000048637 22303774.646999958903 60270.071650405 2023-11-22T01:43:10.594980+00:00 20000067.862000111490 28999999.991999980062 47999999.941999971867 22303774.403000000864 60270.071662188 2023-11-22T01:43:11.613004+00:00 20000067.861999988556 28999999.991999980062 48000000.018999986351 22303774.690000060946 60270.071673608 2023-11-22T01:43:12.599776+00:00 20000067.861999988556 29000000.032999999821 48000000.051000058651 22303774.026999950409 60270.071685210 2023-11-22T01:43:13.602169+00:00 20000067.858999971300 28999999.973000001162 47999999.989999890327 22303774.776000019163 60270.071696812 2023-11-22T01:43:14.604563+00:00 20000067.861999988556 29000000.021999999881 47999999.963000059128 22303774.401000019163 60270.071708414 2023-11-22T01:43:15.606956+00:00 20000067.863000039011 28999999.978000000119 48000000.011999957263 22303774.781999949366 60270.071720016 2023-11-22T01:43:16.609348+00:00 20000067.861999999732 28999999.980000000447 48000000.011000037193 22303774.409000039101 60270.071731542 2023-11-22T01:43:17.605237+00:00 20000067.859999999404 29000000.026999980211 48000000.014999993145 22303774.863000039011 60270.071743219 2023-11-22T01:43:18.614142+00:00 20000067.861000001431 29000000.011000011116 48000000.006999969482 22303774.455999970436 60270.071754565 2023-11-22T01:43:19.594411+00:00 20000067.860999990255 28999999.999000009149 47999999.980000019073 22303774.383000019938 60270.071766348 2023-11-22T01:43:20.612426+00:00 20000067.863000009209 28999999.988999988884 47999999.972000002861 22303774.833999991417 60270.071777768 2023-11-22T01:43:21.599195+00:00 20000067.863000009209 29000000.004999998957 48000000.027000069618 22303775.074000000954 60270.071789370 2023-11-22T01:43:22.601590+00:00 20000067.859999980778 28999999.986999988556 48000000.007999897003 22303775.171000000089 60270.071800972 2023-11-22T01:43:23.603978+00:00 20000067.860000010580 29000000.000000000000 47999999.943000078201 22303775.163999918848 60270.071812574 2023-11-22T01:43:24.606380+00:00 20000067.863999988884 29000000.006000038236 48000000.056999921799 22303774.530999999493 60270.071824176 2023-11-22T01:43:25.608780+00:00 20000067.861000001431 28999999.991000000387 48000000.000999987125 22303774.715999998152 60270.071835597 2023-11-22T01:43:26.595554+00:00 20000067.861000001431 29000000.049999948591 47999999.993000000715 22303774.602999988943 60270.071847379 2023-11-22T01:43:27.613571+00:00 20000067.861000001431 28999999.971999999136 47999999.967000007629 22303774.203000009060 60270.071858800 2023-11-22T01:43:28.600340+00:00 20000067.859000001103 28999999.991000000387 48000000.006999999285 22303774.881000000983 60270.071870402 2023-11-22T01:43:29.602732+00:00 20000067.861999988556 29000000.013000011444 48000000.037999987602 22303774.657999988645 60270.071882004 2023-11-22T01:43:30.605131+00:00 20000067.863000039011 28999999.974999960512 47999999.981999993324 22303774.208000000566 60270.071893605 2023-11-22T01:43:31.607530+00:00 20000067.858999971300 28999999.999000068754 47999999.972000002861 22303774.910000000149 60270.071905027 2023-11-22T01:43:32.594299+00:00 20000067.863000039011 29000000.008999940008 48000000.000999987125 22303774.777000010014 60270.071916809 2023-11-22T01:43:33.612318+00:00 20000067.861999988556 28999999.990000009537 48000000.021000027657 22303774.998999979347 60270.071928411 2023-11-22T01:43:34.614711+00:00 20000067.860000010580 28999999.998000029474 47999999.947000026703 22303775.121000021696 60270.071939832 2023-11-22T01:43:35.601483+00:00 20000067.860999941826 29000000.016000028700 48000000.043999969959 22303774.629999998957 60270.071951434 2023-11-22T01:43:36.603876+00:00 20000067.864000018686 28999999.990000009537 47999999.983999967575 22303774.773999989033 60270.071963036 2023-11-22T01:43:37.606273+00:00 20000067.861999988556 29000000.013000011444 48000000.058000087738 22303774.949999991804 60270.071974637 2023-11-22T01:43:38.608673+00:00 20000067.861000001431 28999999.985999941826 47999999.925999999046 22303775.032999988645 60270.071986059 2023-11-22T01:43:39.595450+00:00 20000067.860000010580 29000000.009999990463 48000000.018999926746 22303775.123000029474 60270.071997841 2023-11-22T01:43:40.613474+00:00 20000067.861999988556 28999999.991999980062 48000000.001000046730 22303774.813000019640 60270.072009262 2023-11-22T01:43:41.600250+00:00 20000067.861000001431 28999999.995000001043 48000000.019999980927 22303775.243999961764 60270.072020864 2023-11-22T01:43:42.602647+00:00 20000067.862000048161 29000000.012000080198 47999999.967000007629 22303775.096000019461 60270.072032466 2023-11-22T01:43:43.605039+00:00 20000067.860999941826 28999999.990999940783 47999999.990999937057 22303775.044000029564 60270.072044068 2023-11-22T01:43:44.607433+00:00 20000067.861000061035 28999999.985000010580 48000000.034000039101 22303775.510999981314 60270.072055670 2023-11-22T01:43:45.609838+00:00 20000067.860999941826 29000000.021000031382 47999999.950000047684 22303774.930000010878 60270.072067090 2023-11-22T01:43:46.596614+00:00 20000067.863000039011 29000000.011999960989 48000000.064000010490 22303775.335999969393 60270.072078873 2023-11-22T01:43:47.614628+00:00 20000067.858000040054 28999999.985000010580 47999999.990000009537 22303774.823000010103 60270.072090294 2023-11-22T01:43:48.601400+00:00 20000067.864999890327 28999999.990999940783 48000000.023999989033 22303775.557999968529 60270.072101896 2023-11-22T01:43:49.603790+00:00 20000067.862000111490 28999999.997000001371 47999999.941000007093 22303775.252000089735 60270.072113317 2023-11-22T01:43:50.590557+00:00 20000067.858999971300 29000000.026999998838 48000000.090999990702 22303775.372999910265 60270.072125099 2023-11-22T01:43:51.608580+00:00 20000067.863999959081 28999999.984999999404 47999999.941999971867 22303776.011000040919 60270.072136701 2023-11-22T01:43:52.610981+00:00 20000067.860000010580 29000000.021000001580 48000000.038000047207 22303775.812000039965 60270.072148122 2023-11-22T01:43:53.597752+00:00 20000067.861999988556 29000000.000000011176 47999999.950999982655 22303775.005999919027 60270.072159905 2023-11-22T01:43:54.615774+00:00 20000067.861000061035 28999999.997999999672 48000000.025000043213 22303775.457000020891 60270.072171326 2023-11-22T01:43:55.602538+00:00 20000067.860999941826 28999999.982999980450 47999999.979999959469 22303775.688000079244 60270.072182927 2023-11-22T01:43:56.604929+00:00 20000067.861000061035 28999999.992000009865 48000000.035000033677 22303775.832999940962 60270.072194454 2023-11-22T01:43:57.600815+00:00 20000067.862999919802 29000000.021999981254 47999999.996999979019 22303775.136999960989 60270.072206131 2023-11-22T01:43:58.609716+00:00 20000067.861000061035 28999999.984000030905 48000000.001999966800 22303775.106000069529 60270.072217477 2023-11-22T01:43:59.589989+00:00 20000067.860999941826 29000000.011999960989 47999999.968999981880 22303775.610000010580 60270.072229259 2023-11-22T01:44:00.608005+00:00 20000067.861000061035 29000000.002000030130 48000000.024000048637 22303775.979999899864 60270.072240937 2023-11-22T01:44:01.616913+00:00 20000067.862999919802 28999999.999000009149 47999999.978000037372 22303776.188000079244 60270.072252282 2023-11-22T01:44:02.597182+00:00 20000067.861000061035 28999999.971999939531 47999999.980999946594 22303775.610000010580 60270.072264065 2023-11-22T01:44:03.615195+00:00 20000067.858000040054 29000000.022999998182 48000000.019000053406 22303775.613999959081 60270.072275486 2023-11-22T01:44:04.601971+00:00 20000067.862999919802 28999999.990000009537 48000000.025999903679 22303775.861999988556 60270.072287088 2023-11-22T01:44:05.604372+00:00 20000067.861999988556 29000000.022999998182 47999999.994999997318 22303775.606000069529 60270.072298509 2023-11-22T01:44:06.591143+00:00 20000067.863000039011 28999999.971000019461 48000000.001000046730 22303775.443999890238 60270.072310291 2023-11-22T01:44:07.609164+00:00 20000067.861000061035 29000000.014000058174 48000000.019999980927 22303775.428000088781 60270.072321712 2023-11-22T01:44:08.595941+00:00 20000067.861999988556 28999999.970999959856 47999999.939000010490 22303775.893000010401 60270.072333314 2023-11-22T01:44:09.598336+00:00 20000067.861999988556 29000000.021999958903 48000000.013999998569 22303775.367999911308 60270.072345097 2023-11-22T01:44:10.616347+00:00 20000067.861999999732 28999999.994000080973 48000000.012000001967 22303775.679000020027 60270.072356517 2023-11-22T01:44:11.603116+00:00 20000067.857999999076 29000000.015999909490 47999999.980999991298 22303776.335000038147 60270.072368119 2023-11-22T01:44:12.605509+00:00 20000067.863000001758 28999999.989000078291 47999999.973000019789 22303775.896000001580 60270.072379721 2023-11-22T01:44:13.607905+00:00 20000067.861999999732 29000000.008999940008 48000000.077999979258 22303776.000999998301 60270.072391323 2023-11-22T01:44:14.610303+00:00 20000067.861000001431 29000000.004000071436 47999999.974999986589 22303775.724000010639 60270.072402744 2023-11-22T01:44:15.597072+00:00 20000067.862999990582 29000000.008999940008 47999999.997000038624 22303775.951999988407 60270.072414346 2023-11-22T01:44:16.599465+00:00 20000067.860000010580 28999999.983999971300 47999999.965999960899 22303776.530000001192 60270.072425948 2023-11-22T01:44:17.601859+00:00 20000067.859999980778 28999999.990000009537 48000000.034000039101 22303775.971000019461 60270.072437549 2023-11-22T01:44:18.604253+00:00 20000067.861000001431 29000000.016000028700 48000000.005999982357 22303776.334999978542 60270.072449151 2023-11-22T01:44:19.606647+00:00 20000067.863999988884 28999999.990999940783 47999999.980000019073 22303776.015999998897 60270.072460753 2023-11-22T01:44:20.609043+00:00 20000067.860000010580 29000000.002000089735 48000000.057999968529 22303776.477000001818 60270.072472354 2023-11-22T01:44:21.611444+00:00 20000067.865000009537 28999999.990999940783 47999999.940000057220 22303776.351000010967 60270.072483776 2023-11-22T01:44:22.598219+00:00 20000067.857999980450 29000000.011000040919 48000000.009999990463 22303776.268000010401 60270.072495378 2023-11-22T01:44:23.600613+00:00 20000067.861999988556 29000000.001000050455 48000000.029999971390 22303775.553999990225 60270.072506979 2023-11-22T01:44:24.603003+00:00 20000067.864000018686 29000000.010999921709 48000000.021999962628 22303776.121999979019 60270.072518581 2023-11-22T01:44:25.605397+00:00 20000067.860000010580 28999999.994000080973 47999999.958999991417 22303776.092999991030 60270.072530002 2023-11-22T01:44:26.592171+00:00 20000067.859999950975 29000000.002000000328 48000000.005000002682 22303776.152000010014 60270.072541784 2023-11-22T01:44:27.610190+00:00 20000067.860000010580 28999999.997999999672 47999999.972000002861 22303776.335000038147 60270.072553386 2023-11-22T01:44:28.612588+00:00 20000067.861000001431 28999999.995000001043 48000000.062000043690 22303776.668999969959 60270.072564808 2023-11-22T01:44:29.599362+00:00 20000067.866999980062 28999999.996000010520 47999999.958000056446 22303775.930999990553 60270.072576409 2023-11-22T01:44:30.601756+00:00 20000067.857000049204 29000000.024999991059 47999999.986999988556 22303776.578000009060 60270.072588011 2023-11-22T01:44:31.604144+00:00 20000067.859999950975 28999999.985000010580 48000000.013000011444 22303776.314000010490 60270.072599613 2023-11-22T01:44:32.606534+00:00 20000067.863000039011 28999999.993000000715 48000000.017999999225 22303776.407000008970 60270.072611033 2023-11-22T01:44:33.593305+00:00 20000067.859999950975 29000000.012999981642 47999999.995999991894 22303776.656000021845 60270.072622816 2023-11-22T01:44:34.611327+00:00 20000067.866000059992 28999999.978000018746 47999999.961000002921 22303775.947999950498 60270.072634237 2023-11-22T01:44:35.598095+00:00 20000067.858999971300 29000000.004000011832 48000000.027000010014 22303776.016000028700 60270.072645839 2023-11-22T01:44:36.600489+00:00 20000067.861000001431 28999999.986000001431 47999999.984999977052 22303776.345999959856 60270.072657621 2023-11-22T01:44:37.618510+00:00 20000067.863000039011 29000000.033999979496 48000000.016000032425 22303776.712000008672 60270.072669042 2023-11-22T01:44:38.605277+00:00 20000067.858999971300 28999999.976000010967 47999999.976999998093 22303776.667999979109 60270.072680644 2023-11-22T01:44:39.607668+00:00 20000067.861999988556 29000000.018000010401 48000000.027999997139 22303776.805999990553 60270.072692171 2023-11-22T01:44:40.603558+00:00 20000067.861000061035 28999999.986999988556 47999999.985000006855 22303776.933000091463 60270.072703848 2023-11-22T01:44:41.612459+00:00 20000067.858999971300 29000000.017000019550 48000000.029999971390 22303776.847999930382 60270.072715193 2023-11-22T01:44:42.592729+00:00 20000067.865000009537 28999999.984999950975 47999999.990999996662 22303776.639000058174 60270.072726976 2023-11-22T01:44:43.610739+00:00 20000067.860999941826 28999999.984000030905 48000000.006999969482 22303776.817999958992 60270.072738397 2023-11-22T01:44:44.597512+00:00 20000067.861999988556 29000000.022999998182 47999999.949000000954 22303776.875000000000 60270.072749999 2023-11-22T01:44:45.599900+00:00 20000067.863000039011 28999999.996000051498 48000000.008000023663 22303776.921000000089 60270.072761782 2023-11-22T01:44:46.617911+00:00 20000067.861000061035 29000000.000999931246 48000000.057999968529 22303776.368000030518 60270.072773202 2023-11-22T01:44:47.604687+00:00 20000067.858999971300 28999999.999000068754 47999999.937000043690 22303776.942999958992 60270.072784804 2023-11-22T01:44:48.607080+00:00 20000067.863000039011 28999999.985999941826 48000000.013000011444 22303776.509999990463 60270.072796225 2023-11-22T01:44:49.593854+00:00 20000067.861999988556 29000000.028000000864 47999999.996999979019 22303777.210999969393 60270.072808008 2023-11-22T01:44:50.611870+00:00 20000067.860000010580 28999999.990000009537 48000000.031000018120 22303777.184000018984 60270.072819429 2023-11-22T01:44:51.598640+00:00 20000067.862999919802 28999999.990999940783 47999999.962000012398 22303776.310000058264 60270.072831030 2023-11-22T01:44:52.601035+00:00 20000067.861000061035 29000000.003000020981 48000000.014999993145 22303776.971999999136 60270.072842632 2023-11-22T01:44:53.603427+00:00 20000067.861999988556 29000000.003000020981 47999999.958000056446 22303777.039999961853 60270.072854234 2023-11-22T01:44:54.605822+00:00 20000067.860999941826 28999999.977000001818 48000000.049999997020 22303776.705000039190 60270.072865836 2023-11-22T01:44:55.608220+00:00 20000067.861000061035 29000000.021000031382 47999999.979000002146 22303777.174000021070 60270.072877257 2023-11-22T01:44:56.594993+00:00 20000067.860999941826 29000000.013000011444 48000000.021999999881 22303777.049999948591 60270.072889039 2023-11-22T01:44:57.613007+00:00 20000067.861000061035 28999999.968999978155 48000000.001999996603 22303777.411999940872 60270.072900461 2023-11-22T01:44:58.599784+00:00 20000067.863999959081 29000000.024999979883 47999999.986999988556 22303777.031000021845 60270.072912063 2023-11-22T01:44:59.602179+00:00 20000067.860000010580 28999999.973000049591 48000000.001000016928 22303777.460000038147 60270.072923664 2023-11-22T01:45:00.604566+00:00 20000067.860999941826 29000000.008999940008 48000000.018999986351 22303776.723999980837 60270.072935265 2023-11-22T01:45:01.606963+00:00 20000067.863000039011 29000000.004999998957 47999999.995999991894 22303777.208999998868 60270.072946687 2023-11-22T01:45:02.593741+00:00 20000067.860000010580 29000000.008000019938 47999999.976000010967 22303777.330000009388 60270.072958469 2023-11-22T01:45:03.611762+00:00 20000067.861999988556 29000000.004999998957 48000000.017000019550 22303778.028999999166 60270.072970071 2023-11-22T01:45:04.614156+00:00 20000067.857999999076 28999999.971999999136 47999999.961999952793 22303777.609999999404 60270.072981492 2023-11-22T01:45:05.600930+00:00 20000067.863000009209 29000000.021999999881 48000000.047999978065 22303777.526999998838 60270.072993094 2023-11-22T01:45:06.603328+00:00 20000067.862999990582 28999999.989000011235 47999999.958999991417 22303777.854999989271 60270.073004696 2023-11-22T01:45:07.605722+00:00 20000067.860000010580 29000000.013999979943 48000000.060000061989 22303777.551000028849 60270.073016298 2023-11-22T01:45:08.608124+00:00 20000067.861999988556 28999999.987000018358 47999999.973000049591 22303777.563999980688 60270.073027719 2023-11-22T01:45:09.594898+00:00 20000067.862999990582 29000000.023999989033 48000000.043999910355 22303777.131999999285 60270.073039501 2023-11-22T01:45:10.612916+00:00 20000067.860000010580 29000000.001000020653 47999999.922000050545 22303777.091000020504 60270.073050922 2023-11-22T01:45:11.599694+00:00 20000067.863000009209 28999999.977999988943 47999999.996999979019 22303777.715999990702 60270.073062524 2023-11-22T01:45:12.602088+00:00 20000067.861999988556 29000000.006999999285 48000000.039999961853 22303777.403999980539 60270.073074126 2023-11-22T01:45:13.604485+00:00 20000067.860000010580 28999999.996999979019 47999999.969000101089 22303777.037000000477 60270.073085728 2023-11-22T01:45:14.606876+00:00 20000067.861999988556 29000000.008999999613 48000000.018999926746 22303777.629000011832 60270.073097330 2023-11-22T01:45:15.609272+00:00 20000067.860000010580 28999999.974000040442 47999999.978999972343 22303777.532000008970 60270.073108750 2023-11-22T01:45:16.596047+00:00 20000067.861000001431 29000000.023999989033 48000000.050999999046 22303777.765999969095 60270.073120533 2023-11-22T01:45:17.614070+00:00 20000067.863999959081 28999999.997999969870 47999999.965000003576 22303777.955000039190 60270.073131954 2023-11-22T01:45:18.600839+00:00 20000067.861000001431 29000000.013999998569 48000000.050000011921 22303777.939000010490 60270.073143556 2023-11-22T01:45:19.603234+00:00 20000067.861000001431 28999999.983000040054 47999999.966999977827 22303777.825999978930 60270.073155082 2023-11-22T01:45:20.599120+00:00 20000067.863000039011 28999999.992999970913 48000000.001999996603 22303778.305000010878 60270.073166759 2023-11-22T01:45:21.607994+00:00 20000067.856999989599 29000000.041999999434 47999999.972000002861 22303778.157000008970 60270.073178361 2023-11-22T01:45:22.610384+00:00 20000067.861000001431 28999999.963000059128 48000000.028999976814 22303777.280999958515 60270.073189887 2023-11-22T01:45:23.606275+00:00 20000067.862999979407 29000000.005999919027 48000000.027000010014 22303777.806000050157 60270.073201565 2023-11-22T01:45:24.615181+00:00 20000067.861999988556 28999999.981000069529 47999999.940999977291 22303778.156999949366 60270.073212910 2023-11-22T01:45:25.595448+00:00 20000067.862000048161 29000000.013000011444 47999999.991000063717 22303777.330000039190 60270.073224693 2023-11-22T01:45:26.613471+00:00 20000067.859999950975 28999999.983999971300 48000000.046999990940 22303777.758000019938 60270.073236114 2023-11-22T01:45:27.600245+00:00 20000067.863000039011 29000000.013999938965 47999999.980000019073 22303777.863999959081 60270.073247716 2023-11-22T01:45:28.602640+00:00 20000067.861000001431 29000000.017000079155 47999999.980000019073 22303778.026000019163 60270.073259137 2023-11-22T01:45:29.589416+00:00 20000067.861000001431 29000000.000000000000 48000000.015999913216 22303777.516999959946 60270.073270920 2023-11-22T01:45:30.607440+00:00 20000067.860999941826 28999999.983999971300 48000000.018000006676 22303777.592000011355 60270.073282521 2023-11-22T01:45:31.609841+00:00 20000067.863000039011 28999999.988000039011 47999999.935000061989 22303777.950999978930 60270.073293942 2023-11-22T01:45:32.596614+00:00 20000067.861000061035 29000000.010999921709 48000000.036999940872 22303777.912000060081 60270.073305725 2023-11-22T01:45:33.614630+00:00 20000067.860999941826 29000000.014000058174 48000000.011000037193 22303778.467999938875 60270.073317146 2023-11-22T01:45:34.601401+00:00 20000067.861000061035 28999999.988999959081 47999999.967000007629 22303777.917000059038 60270.073328747 2023-11-22T01:45:35.603798+00:00 20000067.861999988556 28999999.979000091553 48000000.013999938965 22303778.467999938875 60270.073340349 2023-11-22T01:45:36.606195+00:00 20000067.862999919802 28999999.990999940783 47999999.968000046909 22303777.539000030607 60270.073351951 2023-11-22T01:45:37.608591+00:00 20000067.859000090510 29000000.032000061125 48000000.087000012398 22303778.312000039965 60270.073363372 2023-11-22T01:45:38.595363+00:00 20000067.861999988556 28999999.996999979019 47999999.977999933064 22303778.327000018209 60270.073374974 2023-11-22T01:45:39.597757+00:00 20000067.862999919802 28999999.996999979019 48000000.020000003278 22303778.776999950409 60270.073386576 2023-11-22T01:45:40.600151+00:00 20000067.860000010580 28999999.990000009537 48000000.015000000596 22303778.935999989510 60270.073398178 2023-11-22T01:45:41.602546+00:00 20000067.860000010580 29000000.010000001639 47999999.989000007510 22303778.011000040919 60270.073409779 2023-11-22T01:45:42.604942+00:00 20000067.865000009537 29000000.008000001311 47999999.930000007153 22303778.600000020117 60270.073421381 2023-11-22T01:45:43.607338+00:00 20000067.858999971300 29000000.006999999285 48000000.038999967277 22303778.510999921709 60270.073432983 2023-11-22T01:45:44.609738+00:00 20000067.863000039011 28999999.953000009060 47999999.971000023186 22303778.745000001043 60270.073444404 2023-11-22T01:45:45.596513+00:00 20000067.860000010580 29000000.060999989510 48000000.023000001907 22303778.417999979109 60270.073456006 2023-11-22T01:45:46.598905+00:00 20000067.863999959081 28999999.983000010252 47999999.990000009537 22303778.185000058264 60270.073467608 2023-11-22T01:45:47.601293+00:00 20000067.859000090510 28999999.962999999523 48000000.002999961376 22303778.281999949366 60270.073479209 2023-11-22T01:45:48.603686+00:00 20000067.860999941826 29000000.023999989033 47999999.997000038624 22303778.565000060946 60270.073490630 2023-11-22T01:45:49.590458+00:00 20000067.863999959081 28999999.984000001103 48000000.017000019550 22303778.477000001818 60270.073502413 2023-11-22T01:45:50.608471+00:00 20000067.861000061035 29000000.007000029087 47999999.997999906540 22303779.006000000983 60270.073514014 2023-11-22T01:45:51.610874+00:00 20000067.860999941826 29000000.011999960989 48000000.030000090599 22303779.367000009865 60270.073525436 2023-11-22T01:45:52.597654+00:00 20000067.859000090510 28999999.997000038624 47999999.947000026703 22303779.186999991536 60270.073537038 2023-11-22T01:45:53.600049+00:00 20000067.861999988556 29000000.009999990463 47999999.997999906540 22303779.275000009686 60270.073548639 2023-11-22T01:45:54.602443+00:00 20000067.863999959081 28999999.995999988168 48000000.042000062764 22303779.654999990016 60270.073560241 2023-11-22T01:45:55.604834+00:00 20000067.858999971300 28999999.997999969870 47999999.981999993324 22303779.127000000328 60270.073571662 2023-11-22T01:45:56.591607+00:00 20000067.865000009537 29000000.008000019938 47999999.986999988556 22303779.122000008821 60270.073583445 2023-11-22T01:45:57.609631+00:00 20000067.859000001103 28999999.971999999136 48000000.009999990463 22303778.748999979347 60270.073594866 2023-11-22T01:45:58.596403+00:00 20000067.863000001758 29000000.018999990076 48000000.006000041962 22303779.233000010252 60270.073606468 2023-11-22T01:45:59.598796+00:00 20000067.857999999076 28999999.991999980062 48000000.031000018120 22303778.692000001669 60270.073618250 2023-11-22T01:46:00.616833+00:00 20000067.864999998361 29000000.003000020981 47999999.985999941826 22303779.410000029951 60270.073629671 2023-11-22T01:46:01.603602+00:00 20000067.859999999404 29000000.019999980927 47999999.958999998868 22303778.903000000864 60270.073641273 2023-11-22T01:46:02.605994+00:00 20000067.861000001431 28999999.994000080973 48000000.053000003099 22303779.083000000566 60270.073652800 2023-11-22T01:46:03.601882+00:00 20000067.860999990255 28999999.986999988556 47999999.902999982238 22303779.211999949068 60270.073664477 2023-11-22T01:46:04.610786+00:00 20000067.861000001431 29000000.013000011444 48000000.024000018835 22303778.782999988645 60270.073675822 2023-11-22T01:46:05.591050+00:00 20000067.863000009209 29000000.005999919027 48000000.021999977529 22303779.020000040531 60270.073687605 2023-11-22T01:46:06.609069+00:00 20000067.860000010580 28999999.980000019073 48000000.038000017405 22303779.075999978930 60270.073699026 2023-11-22T01:46:07.595842+00:00 20000067.862999979407 28999999.991000059992 48000000.011999957263 22303778.989000018686 60270.073710628 2023-11-22T01:46:08.598239+00:00 20000067.861000001431 29000000.015999909490 47999999.919000029564 22303779.184999998659 60270.073722410 2023-11-22T01:46:09.616252+00:00 20000067.862000018358 28999999.996000051498 48000000.038999967277 22303779.126999970526 60270.073733831 2023-11-22T01:46:10.603026+00:00 20000067.862999979407 29000000.009999990463 48000000.016000032425 22303779.393000010401 60270.073745433 2023-11-22T01:46:11.605425+00:00 20000067.860000010580 28999999.998000029474 47999999.976999998093 22303779.013999998569 60270.073756854 2023-11-22T01:46:12.592198+00:00 20000067.861999988556 29000000.000999931246 48000000.000000000000 22303779.321000039577 60270.073768637 2023-11-22T01:46:13.610219+00:00 20000067.859000030905 29000000.013000011444 48000000.036000013351 22303778.939999941736 60270.073780058 2023-11-22T01:46:14.596989+00:00 20000067.861999988556 28999999.981000069529 47999999.949000000954 22303779.008000019938 60270.073791659 2023-11-22T01:46:15.599389+00:00 20000067.864000018686 29000000.003999948502 47999999.998000033200 22303779.240000009537 60270.073803261 2023-11-22T01:46:16.601782+00:00 20000067.857999980450 28999999.985000010580 48000000.038999922574 22303779.490000009537 60270.073814863 2023-11-22T01:46:17.604179+00:00 20000067.862999979407 29000000.003000020981 47999999.947000026703 22303779.345000028610 60270.073826465 2023-11-22T01:46:18.606571+00:00 20000067.861000001431 29000000.000000000000 48000000.008000023663 22303779.467999938875 60270.073837886 2023-11-22T01:46:19.593343+00:00 20000067.861000001431 29000000.017999999225 48000000.014999993145 22303778.823000069708 60270.073849669 2023-11-22T01:46:20.611355+00:00 20000067.863000039011 28999999.991999998689 48000000.023000001907 22303778.842000011355 60270.073861090 2023-11-22T01:46:21.598129+00:00 20000067.859999950975 28999999.993000019342 48000000.023000001907 22303779.970999959856 60270.073872691 2023-11-22T01:46:22.600523+00:00 20000067.860000010580 29000000.018999990076 47999999.955000042915 22303780.082000020891 60270.073884293 2023-11-22T01:46:23.602919+00:00 20000067.863999959081 29000000.006999999285 47999999.983000002801 22303779.950999978930 60270.073895895 2023-11-22T01:46:24.605309+00:00 20000067.863000039011 28999999.979999989271 48000000.104000002146 22303778.935000058264 60270.073907316 2023-11-22T01:46:25.592081+00:00 20000067.863000039011 29000000.024000018835 47999999.904999986291 22303778.977999929339 60270.073918918 2023-11-22T01:46:26.594484+00:00 20000067.858000040054 28999999.982999980450 48000000.034999996424 22303779.800000071526 60270.073930700 2023-11-22T01:46:27.612502+00:00 20000067.861999988556 29000000.000999990851 48000000.041000008583 22303780.131999969482 60270.073942121 2023-11-22T01:46:28.599271+00:00 20000067.860999941826 28999999.987000048161 47999999.944000013173 22303779.329999919981 60270.073953723 2023-11-22T01:46:29.601664+00:00 20000067.863000039011 28999999.997999969870 48000000.004000008106 22303780.206000089645 60270.073965325 2023-11-22T01:46:30.604055+00:00 20000067.858999971300 29000000.024999979883 48000000.047999978065 22303779.865000009537 60270.073976927 2023-11-22T01:46:31.606447+00:00 20000067.861999988556 28999999.984000030905 47999999.966000020504 22303779.949000000954 60270.073988347 2023-11-22T01:46:32.593226+00:00 20000067.861999988556 28999999.981999989599 47999999.968999981880 22303779.800999999046 60270.074000130 2023-11-22T01:46:33.611246+00:00 20000067.861000061035 29000000.027000010014 48000000.041000008583 22303779.955999970436 60270.074011551 2023-11-22T01:46:34.598020+00:00 20000067.862999919802 28999999.978999968618 47999999.937999956310 22303780.223999980837 60270.074023153 2023-11-22T01:46:35.600419+00:00 20000067.861000061035 29000000.008000019938 48000000.042999982834 22303780.404999971390 60270.074034755 2023-11-22T01:46:36.602808+00:00 20000067.863000039011 29000000.009999990463 48000000.019000053406 22303779.717000011355 60270.074046357 2023-11-22T01:46:37.605203+00:00 20000067.858999971300 28999999.988000039011 48000000.005000002682 22303780.164999999106 60270.074057958 2023-11-22T01:46:38.607595+00:00 20000067.861999988556 29000000.009999990463 48000000.021000027657 22303780.451000008732 60270.074069379 2023-11-22T01:46:39.594367+00:00 20000067.861999988556 29000000.011999960989 47999999.965000033379 22303780.390999998897 60270.074081162 2023-11-22T01:46:40.612393+00:00 20000067.861999988556 29000000.008000019938 47999999.992999911308 22303779.789999991655 60270.074092583 2023-11-22T01:46:41.599157+00:00 20000067.861000061035 28999999.985000010580 47999999.994999997318 22303779.973000001162 60270.074104185 2023-11-22T01:46:42.601551+00:00 20000067.858999971300 28999999.978000041097 47999999.990000009537 22303780.478000000119 60270.074115711 2023-11-22T01:46:43.597435+00:00 20000067.863999959081 29000000.023999929428 48000000.024000048637 22303779.569000009447 60270.074127388 2023-11-22T01:46:44.606331+00:00 20000067.861000061035 28999999.958000060171 47999999.931999921799 22303779.675999999046 60270.074138990 2023-11-22T01:46:45.608726+00:00 20000067.860000010580 29000000.005999919027 48000000.098000049591 22303780.127000000328 60270.074150516 2023-11-22T01:46:46.604613+00:00 20000067.863999959081 29000000.025000099093 47999999.979000002146 22303780.109000001103 60270.074162194 2023-11-22T01:46:47.613517+00:00 20000067.861999988556 28999999.991999980062 47999999.966999992728 22303779.884999990463 60270.074173539 2023-11-22T01:46:48.593785+00:00 20000067.858999971300 29000000.002999901772 47999999.966999992728 22303780.072000030428 60270.074185322 2023-11-22T01:46:49.611792+00:00 20000067.861999988556 29000000.015000101179 48000000.045999996364 22303779.903000000864 60270.074196743 2023-11-22T01:46:50.598566+00:00 20000067.861000061035 28999999.991999980062 47999999.994000017643 22303780.280999958515 60270.074208344 2023-11-22T01:46:51.600964+00:00 20000067.861999999732 29000000.003000020981 47999999.983999967575 22303780.526000019163 60270.074219766 2023-11-22T01:46:52.587737+00:00 20000067.859999999404 29000000.000999931246 48000000.044000029564 22303780.222999989986 60270.074231548 2023-11-22T01:46:53.605751+00:00 20000067.861999999732 28999999.986000061035 47999999.972999989986 22303779.910000029951 60270.074243150 2023-11-22T01:46:54.608147+00:00 20000067.861999999732 29000000.000000000000 48000000.001999966800 22303779.754999998957 60270.074254571 2023-11-22T01:46:55.594929+00:00 20000067.859999999404 29000000.030999999493 48000000.023000001907 22303780.159999970347 60270.074266354 2023-11-22T01:46:56.612936+00:00 20000067.861999988556 28999999.969000000507 47999999.981999993324 22303780.522999998182 60270.074277774 2023-11-22T01:46:57.599707+00:00 20000067.861000001431 29000000.019000008702 48000000.003000020981 22303780.043000038713 60270.074289376 2023-11-22T01:46:58.602102+00:00 20000067.861000001431 28999999.991000000387 48000000.039000026882 22303780.209999978542 60270.074300978 2023-11-22T01:46:59.604493+00:00 20000067.863999988884 29000000.006000008434 47999999.963999986649 22303780.427999969572 60270.074312580 2023-11-22T01:47:00.606885+00:00 20000067.860000010580 28999999.979999989271 47999999.973000049591 22303780.528000000864 60270.074324001 2023-11-22T01:47:01.593662+00:00 20000067.863000009209 28999999.998999979347 48000000.063999891281 22303780.221999999136 60270.074335603 2023-11-22T01:47:02.596056+00:00 20000067.861000001431 29000000.015000019222 47999999.985000006855 22303780.634999990463 60270.074347385 2023-11-22T01:47:03.614071+00:00 20000067.858999971300 29000000.003999978304 47999999.996999979019 22303780.995000001043 60270.074358806 2023-11-22T01:47:04.600846+00:00 20000067.863000039011 28999999.981000009924 47999999.999000072479 22303780.619000080973 60270.074370408 2023-11-22T01:47:05.603238+00:00 20000067.862999979407 29000000.037999991328 47999999.962999939919 22303780.483999971300 60270.074382009 2023-11-22T01:47:06.605627+00:00 20000067.859000030905 28999999.968000050634 47999999.997000098228 22303780.199000000954 60270.074393611 2023-11-22T01:47:07.608028+00:00 20000067.861999988556 29000000.001999970526 47999999.984999902546 22303780.384999990463 60270.074405032 2023-11-22T01:47:08.594803+00:00 20000067.860000010580 28999999.986000001431 48000000.030000001192 22303781.245999928564 60270.074416634 2023-11-22T01:47:09.597198+00:00 20000067.861000001431 29000000.015999969095 48000000.012000001967 22303780.761000040919 60270.074428236 2023-11-22T01:47:10.599591+00:00 20000067.863999959081 28999999.994000021368 47999999.963999986649 22303780.784999970347 60270.074439838 2023-11-22T01:47:11.601986+00:00 20000067.861000001431 28999999.975000020117 48000000.022000007331 22303781.031000021845 60270.074451440 2023-11-22T01:47:12.604379+00:00 20000067.863000039011 29000000.051999930292 48000000.027999997139 22303780.289000030607 60270.074463041 2023-11-22T01:47:13.606765+00:00 20000067.861000001431 28999999.985000010580 47999999.977999992669 22303780.935000058264 60270.074474643 2023-11-22T01:47:14.609163+00:00 20000067.858999971300 28999999.988000039011 47999999.975000016391 22303780.907999988645 60270.074486064 2023-11-22T01:47:15.595947+00:00 20000067.863000039011 29000000.006999969482 48000000.034999966621 22303780.636999960989 60270.074497666 2023-11-22T01:47:16.598343+00:00 20000067.861000001431 28999999.993000030518 47999999.994000017643 22303780.703999999911 60270.074509268 2023-11-22T01:47:17.600735+00:00 20000067.861999928951 29000000.000000000000 48000000.031000018120 22303780.406000021845 60270.074520870 2023-11-22T01:47:18.603134+00:00 20000067.860000010580 29000000.001000050455 47999999.953000009060 22303781.189999941736 60270.074532290 2023-11-22T01:47:19.589902+00:00 20000067.861999988556 28999999.995999928564 48000000.026999950409 22303781.017000079155 60270.074544073 2023-11-22T01:47:20.607924+00:00 20000067.863000039011 28999999.999000068754 48000000.000000000000 22303780.751999970526 60270.074555675 2023-11-22T01:47:21.610325+00:00 20000067.860000010580 29000000.004999998957 47999999.961000077426 22303781.230999950320 60270.074567096 2023-11-22T01:47:22.597103+00:00 20000067.860999941826 29000000.013000011444 48000000.005999922752 22303780.711000081152 60270.074578698 2023-11-22T01:47:23.599490+00:00 20000067.863000039011 28999999.990999940783 48000000.019000053406 22303781.311999920756 60270.074590300 2023-11-22T01:47:24.601887+00:00 20000067.860000010580 29000000.003000020981 47999999.959999918938 22303781.182000041008 60270.074601901 2023-11-22T01:47:25.604280+00:00 20000067.861999988556 28999999.998000029474 48000000.044000029564 22303780.528000000864 60270.074613428 2023-11-22T01:47:26.600170+00:00 20000067.860000010580 29000000.013000011444 47999999.998000033200 22303780.881000000983 60270.074625105 2023-11-22T01:47:27.609071+00:00 20000067.861999988556 29000000.016999959946 48000000.024999983609 22303780.717999998480 60270.074636451 2023-11-22T01:47:28.589341+00:00 20000067.863000039011 28999999.973000049591 47999999.955000042915 22303781.223000001162 60270.074648233 2023-11-22T01:47:29.607357+00:00 20000067.863999959081 29000000.025999899954 48000000.000999927521 22303780.699000000954 60270.074659911 2023-11-22T01:47:30.616267+00:00 20000067.858000040054 28999999.940000060946 47999999.985000006855 22303780.982999980450 60270.074671256 2023-11-22T01:47:31.596535+00:00 20000067.865000009537 29000000.026000019163 48000000.092000007629 22303781.299000021070 60270.074683039 2023-11-22T01:47:32.614546+00:00 20000067.857999920845 29000000.002999998629 47999999.894999980927 22303781.730999980122 60270.074694460 2023-11-22T01:47:33.601318+00:00 20000067.863000039011 28999999.999000001699 48000000.038999997079 22303781.461000028998 60270.074706062 2023-11-22T01:47:34.603713+00:00 20000067.861999988556 29000000.015999998897 47999999.994000017643 22303781.392999980599 60270.074717483 2023-11-22T01:47:35.590487+00:00 20000067.861999988556 28999999.996999990195 48000000.023000001907 22303781.258000019938 60270.074729265 2023-11-22T01:47:36.608510+00:00 20000067.861999988556 28999999.993999991566 47999999.968999981880 22303781.422000020742 60270.074740686 2023-11-22T01:47:37.595282+00:00 20000067.861000061035 29000000.003000020981 48000000.013000011444 22303781.731999989599 60270.074752288 2023-11-22T01:47:38.597673+00:00 20000067.858999971300 29000000.011999990791 48000000.022000007331 22303781.513999998569 60270.074764071 2023-11-22T01:47:39.615683+00:00 20000067.861000061035 28999999.962000008672 47999999.981999993324 22303781.750000000000 60270.074775491 2023-11-22T01:47:40.602452+00:00 20000067.861999988556 29000000.022999968380 47999999.978999972343 22303781.837999999523 60270.074787093 2023-11-22T01:47:41.604850+00:00 20000067.860999941826 28999999.977000001818 48000000.019000053406 22303781.534999970347 60270.074798514 2023-11-22T01:47:42.591630+00:00 20000067.861999988556 29000000.039000030607 47999999.980000019073 22303781.521000031382 60270.074810297 2023-11-22T01:47:43.609651+00:00 20000067.861000061035 28999999.965999960899 47999999.962999939919 22303781.532000008970 60270.074821718 2023-11-22T01:47:44.596429+00:00 20000067.862999919802 29000000.016000028700 48000000.070000052452 22303781.727000001818 60270.074833320 2023-11-22T01:47:45.598819+00:00 20000067.861999999732 29000000.005999978632 47999999.974999897182 22303782.004999998957 60270.074844921 2023-11-22T01:47:46.601217+00:00 20000067.857999999076 28999999.971000019461 47999999.976999998093 22303782.214999970049 60270.074856523 2023-11-22T01:47:47.603611+00:00 20000067.861999999732 29000000.008999999613 48000000.087000012398 22303781.278000000864 60270.074868125 2023-11-22T01:47:48.606001+00:00 20000067.861999999732 29000000.019999980927 47999999.971000082791 22303781.477999988943 60270.074879546 2023-11-22T01:47:49.592775+00:00 20000067.859999999404 29000000.002999961376 47999999.949999928474 22303781.764000058174 60270.074891329 2023-11-22T01:47:50.610791+00:00 20000067.863999988884 28999999.998000029474 48000000.069000013173 22303782.013999938965 60270.074902750 2023-11-22T01:47:51.597562+00:00 20000067.861000001431 28999999.963999990374 47999999.950000047684 22303781.914000030607 60270.074914351 2023-11-22T01:47:52.599959+00:00 20000067.861000001431 29000000.049000021070 48000000.008000023663 22303781.832000020891 60270.074925953 2023-11-22T01:47:53.602354+00:00 20000067.863000009209 28999999.970000028610 47999999.962999992073 22303782.259999990463 60270.074937555 2023-11-22T01:47:54.604746+00:00 20000067.859000001103 28999999.995000001043 48000000.040000006557 22303781.886999960989 60270.074948976 2023-11-22T01:47:55.591518+00:00 20000067.863000009209 29000000.023999929428 47999999.997000008821 22303782.022000070661 60270.074960758 2023-11-22T01:47:56.609533+00:00 20000067.861000001431 28999999.981000069529 48000000.016999989748 22303781.564000010490 60270.074972360 2023-11-22T01:47:57.611931+00:00 20000067.859999980778 29000000.004999998957 47999999.972999989986 22303782.426999930292 60270.074983781 2023-11-22T01:47:58.598707+00:00 20000067.861999988556 29000000.001999970526 47999999.965000033379 22303782.177999969572 60270.074995383 2023-11-22T01:47:59.601102+00:00 20000067.863000039011 29000000.003000020981 48000000.005999982357 22303782.616000059992 60270.075006985 2023-11-22T01:48:00.603482+00:00 20000067.861999988556 29000000.001000050455 48000000.042999982834 22303781.944000009447 60270.075018587 2023-11-22T01:48:01.605869+00:00 20000067.861000001431 28999999.993999961764 47999999.990000009537 22303782.039000030607 60270.075030007 2023-11-22T01:48:02.592638+00:00 20000067.860000010580 28999999.988000039011 47999999.981000013649 22303782.182999968529 60270.075041790 2023-11-22T01:48:03.610663+00:00 20000067.861000001431 29000000.011999960989 48000000.053000032902 22303781.893999930471 60270.075053211 2023-11-22T01:48:04.597431+00:00 20000067.865000009537 28999999.996999979019 47999999.992999911308 22303782.680999990553 60270.075064813 2023-11-22T01:48:05.599827+00:00 20000067.859999950975 29000000.009000059217 48000000.000000000000 22303782.223000049591 60270.075076339 2023-11-22T01:48:06.595718+00:00 20000067.862000048161 29000000.018999930471 48000000.016000032425 22303782.197000030428 60270.075088016 2023-11-22T01:48:07.604613+00:00 20000067.859999950975 28999999.986999988556 47999999.971000082791 22303782.080999970436 60270.075099618 2023-11-22T01:48:08.607000+00:00 20000067.861000001431 28999999.988999959081 47999999.995999932289 22303782.544999960810 60270.075111145 2023-11-22T01:48:09.602887+00:00 20000067.863000039011 29000000.015000000596 48000000.001999966800 22303782.238000039011 60270.075122822 2023-11-22T01:48:10.611795+00:00 20000067.861000001431 28999999.982000000775 47999999.994000077248 22303782.439000010490 60270.075134167 2023-11-22T01:48:11.592069+00:00 20000067.860000010580 29000000.002000000328 48000000.003999948502 22303782.333999991417 60270.075145950 2023-11-22T01:48:12.610090+00:00 20000067.862999919802 29000000.015000000596 48000000.024999983609 22303783.036000009626 60270.075157371 2023-11-22T01:48:13.596862+00:00 20000067.862000111490 28999999.981000009924 47999999.988000042737 22303782.896000001580 60270.075168973 2023-11-22T01:48:14.599251+00:00 20000067.859999898821 29000000.007999990135 47999999.927999973297 22303782.416000001132 60270.075180394 2023-11-22T01:48:15.586024+00:00 20000067.861000061035 29000000.013000011444 48000000.086000002921 22303782.771999988705 60270.075192176 2023-11-22T01:48:16.604041+00:00 20000067.861999988556 28999999.979999989271 47999999.960000008345 22303782.932000011206 60270.075203778 2023-11-22T01:48:17.606435+00:00 20000067.861999988556 29000000.022000011057 48000000.019999980927 22303782.864999990910 60270.075215199 2023-11-22T01:48:18.593211+00:00 20000067.858999971300 28999999.986999988556 47999999.936000019312 22303783.100000008941 60270.075226982 2023-11-22T01:48:19.611227+00:00 20000067.864000078291 28999999.995999988168 47999999.965999990702 22303782.807999998331 60270.075238403 2023-11-22T01:48:20.597999+00:00 20000067.860999941826 29000000.007000029087 48000000.097000032663 22303782.984000001103 60270.075250004 2023-11-22T01:48:21.600391+00:00 20000067.861999988556 29000000.000999990851 48000000.016999959946 22303783.167999979109 60270.075261606 2023-11-22T01:48:22.602786+00:00 20000067.861000061035 28999999.992999970913 47999999.984000027180 22303782.765999998897 60270.075273208 2023-11-22T01:48:23.605181+00:00 20000067.861999988556 29000000.006000038236 47999999.972999989986 22303783.496000021696 60270.075284629 2023-11-22T01:48:24.591961+00:00 20000067.860000010580 28999999.991999980062 48000000.014999993145 22303782.860000010580 60270.075296231 2023-11-22T01:48:25.594354+00:00 20000067.862999919802 29000000.010999981314 48000000.004000008106 22303782.905999958515 60270.075308014 2023-11-22T01:48:26.612368+00:00 20000067.861000061035 28999999.998000029474 48000000.000999987125 22303783.336000028998 60270.075319435 2023-11-22T01:48:27.599147+00:00 20000067.858999971300 29000000.003000020981 47999999.994999997318 22303782.930999990553 60270.075331036 2023-11-22T01:48:28.601539+00:00 20000067.861999988556 28999999.993000030518 48000000.019000053406 22303782.638000011444 60270.075342638 2023-11-22T01:48:29.603927+00:00 20000067.863000039011 29000000.007999900728 48000000.005999922752 22303783.241999980062 60270.075354240 2023-11-22T01:48:30.606317+00:00 20000067.860999941826 29000000.008000019938 48000000.004000067711 22303782.837999999523 60270.075365661 2023-11-22T01:48:31.593095+00:00 20000067.861000061035 28999999.995000001043 48000000.000000000000 22303783.785000029951 60270.075377263 2023-11-22T01:48:32.595489+00:00 20000067.861999988556 28999999.989000078291 47999999.977999933064 22303782.909999970347 60270.075388865 2023-11-22T01:48:33.597890+00:00 20000067.861000061035 29000000.004999998957 47999999.983000040054 22303783.032000008970 60270.075400466 2023-11-22T01:48:34.600287+00:00 20000067.860999941826 29000000.013999938965 48000000.119999997318 22303783.041999999434 60270.075412068 2023-11-22T01:48:35.602681+00:00 20000067.863999959081 28999999.983999971300 47999999.952000021935 22303783.047999981791 60270.075423670 2023-11-22T01:48:36.605073+00:00 20000067.861000061035 29000000.000000000000 47999999.926999926567 22303782.786000069231 60270.075435271 2023-11-22T01:48:37.607470+00:00 20000067.863000039011 29000000.009000059217 48000000.067000031471 22303782.921999931335 60270.075446693 2023-11-22T01:48:38.594242+00:00 20000067.857999999076 29000000.005999919027 47999999.961999997497 22303782.333000060171 60270.075458295 2023-11-22T01:48:39.596639+00:00 20000067.861000001431 28999999.991000059992 48000000.009000003338 22303783.061999920756 60270.075469896 2023-11-22T01:48:40.599039+00:00 20000067.863000001758 28999999.967000011355 47999999.965000003576 22303783.021000031382 60270.075481498 2023-11-22T01:48:41.601432+00:00 20000067.863000009209 29000000.026999950409 48000000.025999993086 22303782.832000020891 60270.075492919 2023-11-22T01:48:42.588197+00:00 20000067.859999999404 29000000.002000089735 48000000.010999977589 22303783.429000020027 60270.075504702 2023-11-22T01:48:43.606220+00:00 20000067.859999999404 29000000.005999919027 47999999.952000021935 22303782.425999999046 60270.075516304 2023-11-22T01:48:44.608615+00:00 20000067.860999990255 29000000.022999998182 48000000.065999977291 22303782.842000011355 60270.075527724 2023-11-22T01:48:45.595379+00:00 20000067.862000018358 28999999.971999999136 47999999.975000016391 22303783.136999960989 60270.075539507 2023-11-22T01:48:46.613407+00:00 20000067.863000009209 28999999.989999998361 47999999.972000002861 22303783.261000040919 60270.075550928 2023-11-22T01:48:47.600174+00:00 20000067.860999971628 29000000.011999998242 48000000.013000011444 22303783.314999941736 60270.075562530 2023-11-22T01:48:48.602567+00:00 20000067.861000001431 28999999.993000000715 47999999.990999996662 22303783.384999990463 60270.075574056 2023-11-22T01:48:49.598455+00:00 20000067.860000010580 28999999.999999988824 47999999.980999946594 22303783.349000100046 60270.075585733 2023-11-22T01:48:50.607358+00:00 20000067.861999988556 28999999.998000029474 48000000.042000062764 22303783.550999999046 60270.075597079 2023-11-22T01:48:51.587625+00:00 20000067.864000018686 28999999.974999990314 48000000.005999922752 22303783.363999959081 60270.075608862 2023-11-22T01:48:52.605653+00:00 20000067.858999971300 29000000.005999978632 47999999.942000031471 22303783.536999940872 60270.075620539 2023-11-22T01:48:53.614560+00:00 20000067.863000039011 29000000.024000018835 48000000.039000026882 22303783.420000080019 60270.075631885 2023-11-22T01:48:54.594828+00:00 20000067.859999950975 29000000.013999998569 47999999.985999941826 22303784.085999969393 60270.075643667 2023-11-22T01:48:55.612839+00:00 20000067.863000039011 28999999.986999988556 48000000.016000032425 22303784.047000050545 60270.075655088 2023-11-22T01:48:56.599614+00:00 20000067.862999979407 28999999.986999988556 47999999.973000049591 22303783.550999999046 60270.075666690 2023-11-22T01:48:57.602004+00:00 20000067.860000010580 29000000.017000019550 48000000.043999910355 22303783.592999938875 60270.075678111 2023-11-22T01:48:58.588778+00:00 20000067.861000001431 28999999.984000030905 47999999.981000073254 22303783.378000020981 60270.075689894 2023-11-22T01:48:59.606802+00:00 20000067.861000001431 29000000.017999950796 48000000.001000046730 22303783.684000018984 60270.075701314 2023-11-22T01:49:00.593583+00:00 20000067.861000001431 29000000.001000050455 48000000.047000013292 22303783.865000009537 60270.075712916 2023-11-22T01:49:01.595978+00:00 20000067.861999988556 28999999.991999980062 47999999.981999993324 22303783.681000001729 60270.075724699 2023-11-22T01:49:02.613988+00:00 20000067.861999988556 28999999.991999980062 47999999.939000003040 22303783.578999999911 60270.075736120 2023-11-22T01:49:03.600759+00:00 20000067.859000030905 29000000.001999970526 47999999.990999996662 22303784.092000000179 60270.075747722 2023-11-22T01:49:04.603158+00:00 20000067.864999949932 29000000.007000088692 48000000.052000023425 22303784.142000000924 60270.075759143 2023-11-22T01:49:05.589927+00:00 20000067.863000039011 29000000.012999888510 48000000.013999968767 22303784.116000000387 60270.075770925 2023-11-22T01:49:06.607942+00:00 20000067.858000040054 28999999.981000069529 47999999.987000048161 22303784.662999998778 60270.075782347 2023-11-22T01:49:07.594717+00:00 20000067.860999941826 29000000.006000038236 47999999.981999993324 22303784.740000009537 60270.075793948 2023-11-22T01:49:08.597109+00:00 20000067.860000010580 29000000.004999998957 48000000.024999983609 22303784.060999989510 60270.075805550 2023-11-22T01:49:09.599502+00:00 20000067.861999988556 29000000.019999980927 48000000.023000001907 22303784.256999999285 60270.075817151 2023-11-22T01:49:10.601895+00:00 20000067.861999988556 28999999.970999959856 47999999.957000017166 22303784.319999989122 60270.075828753 2023-11-22T01:49:11.604290+00:00 20000067.861000061035 29000000.001000050455 48000000.001000046730 22303784.657999988645 60270.075840174 2023-11-22T01:49:12.591069+00:00 20000067.863000039011 29000000.005999919027 47999999.945999979973 22303784.048000041395 60270.075851957 2023-11-22T01:49:13.609089+00:00 20000067.859999898821 28999999.996000051498 48000000.079000003636 22303784.981999989599 60270.075863378 2023-11-22T01:49:14.595872+00:00 20000067.861999988556 28999999.985999941826 47999999.987999923527 22303784.708000000566 60270.075874980 2023-11-22T01:49:15.598270+00:00 20000067.862000111490 29000000.004000071436 47999999.955000042915 22303784.483999971300 60270.075886582 2023-11-22T01:49:16.600665+00:00 20000067.861999988556 28999999.993000030518 47999999.998000033200 22303784.859000030905 60270.075898184 2023-11-22T01:49:17.603058+00:00 20000067.860000010580 29000000.009999990463 48000000.036000013351 22303784.224999960512 60270.075909604 2023-11-22T01:49:18.589830+00:00 20000067.860999941826 29000000.006999969482 48000000.014999993145 22303784.491000000387 60270.075921387 2023-11-22T01:49:19.607847+00:00 20000067.861999988556 29000000.000000000000 47999999.972000002861 22303784.207000020891 60270.075932989 2023-11-22T01:49:20.610245+00:00 20000067.860000010580 28999999.996999979019 47999999.985000006855 22303784.278000000864 60270.075944410 2023-11-22T01:49:21.597016+00:00 20000067.863000039011 28999999.981999989599 47999999.967999942601 22303784.536000009626 60270.075956012 2023-11-22T01:49:22.599408+00:00 20000067.862999919802 29000000.019000049680 48000000.060999996960 22303784.578000009060 60270.075967614 2023-11-22T01:49:23.601800+00:00 20000067.861000061035 28999999.995999999344 48000000.008000001311 22303784.731999989599 60270.075979215 2023-11-22T01:49:24.604194+00:00 20000067.860999941826 28999999.999000009149 47999999.993999987841 22303784.377000030130 60270.075990636 2023-11-22T01:49:25.590962+00:00 20000067.861999988556 28999999.992999989539 47999999.976000010967 22303784.819000009447 60270.076002419 2023-11-22T01:49:26.608987+00:00 20000067.861000061035 29000000.000999998301 47999999.990000009537 22303784.796999931335 60270.076013840 2023-11-22T01:49:27.595762+00:00 20000067.863000039011 29000000.009999990463 48000000.020999968052 22303784.636000040919 60270.076025442 2023-11-22T01:49:28.598161+00:00 20000067.860999941826 29000000.007000029087 47999999.994000017643 22303784.457999940962 60270.076037044 2023-11-22T01:49:29.600559+00:00 20000067.858999971300 28999999.991000000387 48000000.040000021458 22303784.800999999046 60270.076048645 2023-11-22T01:49:30.602958+00:00 20000067.865000009537 29000000.000999990851 47999999.920999996364 22303784.481000069529 60270.076060247 2023-11-22T01:49:31.605352+00:00 20000067.860000010580 29000000.005999978632 48000000.009999990463 22303784.708999991417 60270.076071774 2023-11-22T01:49:32.601238+00:00 20000067.859999999404 29000000.000000000000 48000000.029999971390 22303784.886999960989 60270.076083451 2023-11-22T01:49:33.610136+00:00 20000067.861999999732 29000000.013000011444 48000000.000999987125 22303785.075999978930 60270.076094796 2023-11-22T01:49:34.590417+00:00 20000067.859999999404 28999999.974000040442 47999999.986999988556 22303784.529000040144 60270.076106579 2023-11-22T01:49:35.608442+00:00 20000067.859999999404 28999999.987999979407 47999999.996000051498 22303784.751999970526 60270.076118000 2023-11-22T01:49:36.595226+00:00 20000067.863999988884 29000000.026000019163 48000000.013999938965 22303784.879999998957 60270.076129602 2023-11-22T01:49:37.597614+00:00 20000067.861000001431 28999999.981999989599 48000000.013000011444 22303785.381000038236 60270.076141204 2023-11-22T01:49:38.600006+00:00 20000067.860000010580 29000000.026999950409 47999999.980000019073 22303785.853000041097 60270.076152806 2023-11-22T01:49:39.602402+00:00 20000067.862999979407 28999999.984000030905 48000000.016000032425 22303785.368999961764 60270.076164407 2023-11-22T01:49:40.604795+00:00 20000067.863000009209 29000000.005999978632 48000000.024999983609 22303785.332000020891 60270.076175828 2023-11-22T01:49:41.591566+00:00 20000067.860000010580 28999999.986000061035 47999999.962000012398 22303785.439999941736 60270.076187611 2023-11-22T01:49:42.609589+00:00 20000067.861000001431 29000000.005999919027 48000000.003000020981 22303784.996000051498 60270.076199032 2023-11-22T01:49:43.596366+00:00 20000067.861999988556 29000000.001000050455 47999999.980000019073 22303785.373000029474 60270.076210634 2023-11-22T01:49:44.598751+00:00 20000067.861000001431 28999999.990000009537 47999999.981999993324 22303784.985999941826 60270.076222235 2023-11-22T01:49:45.601138+00:00 20000067.866000000387 29000000.032999988645 48000000.116999998689 22303784.830000039190 60270.076233837 2023-11-22T01:49:46.603531+00:00 20000067.856000009924 28999999.949000000954 47999999.886999987066 22303785.146999958903 60270.076245439 2023-11-22T01:49:47.605932+00:00 20000067.865000009537 29000000.011999960989 48000000.028000012040 22303785.146000031382 60270.076256860 2023-11-22T01:49:48.592703+00:00 20000067.860000010580 29000000.037000060081 48000000.027999997139 22303785.286000009626 60270.076268642 2023-11-22T01:49:49.610712+00:00 20000067.861999988556 28999999.968999978155 47999999.973000019789 22303785.710999999195 60270.076280063 2023-11-22T01:49:50.597483+00:00 20000067.861000001431 29000000.018999930471 48000000.055999986827 22303785.425000000745 60270.076291665 2023-11-22T01:49:51.599880+00:00 20000067.861999988556 28999999.971999999136 47999999.907999992371 22303785.958999998868 60270.076303267 2023-11-22T01:49:52.602274+00:00 20000067.860000010580 29000000.014000058174 48000000.070999979973 22303785.177000001073 60270.076314869 2023-11-22T01:49:53.604676+00:00 20000067.858999971300 28999999.991999980062 47999999.938000023365 22303785.250999998301 60270.076326290 2023-11-22T01:49:54.591451+00:00 20000067.866000000387 29000000.024000048637 48000000.042999982834 22303785.208999991417 60270.076337892 2023-11-22T01:49:55.593846+00:00 20000067.860000010580 28999999.981999989599 48000000.030000030994 22303785.344999998808 60270.076349674 2023-11-22T01:49:56.611863+00:00 20000067.861999988556 28999999.993999961764 47999999.969999909401 22303785.804000020027 60270.076361096 2023-11-22T01:49:57.598632+00:00 20000067.860000010580 28999999.983999971300 47999999.941000096500 22303785.558999989182 60270.076372697 2023-11-22T01:49:58.601028+00:00 20000067.863000039011 29000000.064000010490 48000000.048999913037 22303785.622999999672 60270.076384299 2023-11-22T01:49:59.603423+00:00 20000067.860999941826 28999999.971999999136 47999999.955000042915 22303785.901000019163 60270.076395900 2023-11-22T01:50:00.605810+00:00 20000067.861999988556 28999999.995999999344 48000000.057000041008 22303786.009999990463 60270.076407322 2023-11-22T01:50:01.592587+00:00 20000067.860000010580 28999999.984000001103 48000000.010999917984 22303785.763999998569 60270.076418923 2023-11-22T01:50:02.594984+00:00 20000067.861000061035 29000000.015999998897 47999999.967000007629 22303784.981999989599 60270.076430526 2023-11-22T01:50:03.597396+00:00 20000067.861999988556 28999999.990000009537 48000000.002000093460 22303785.000999990851 60270.076442127 2023-11-22T01:50:04.599793+00:00 20000067.860000010580 29000000.028999980539 48000000.050999999046 22303785.569999989122 60270.076453729 2023-11-22T01:50:05.602186+00:00 20000067.863999959081 28999999.992000009865 47999999.987999923527 22303785.485000010580 60270.076465331 2023-11-22T01:50:06.604575+00:00 20000067.860999941826 28999999.979999989271 47999999.978000037372 22303785.644999980927 60270.076476933 2023-11-22T01:50:07.606968+00:00 20000067.862000111490 28999999.988999988884 47999999.965999998152 22303785.995000001043 60270.076488353 2023-11-22T01:50:08.593738+00:00 20000067.859999898821 29000000.011000040919 48000000.044000007212 22303785.878000020981 60270.076499955 2023-11-22T01:50:09.596135+00:00 20000067.863000039011 29000000.009999990463 47999999.972000002861 22303786.035000029951 60270.076511557 2023-11-22T01:50:10.598533+00:00 20000067.860000010580 29000000.007999960333 48000000.030000001192 22303785.775999959558 60270.076523159 2023-11-22T01:50:11.600929+00:00 20000067.860000010580 28999999.984000030905 47999999.962999999523 22303785.629999998957 60270.076534685 2023-11-22T01:50:12.596815+00:00 20000067.863999959081 29000000.004000011832 48000000.025000013411 22303785.986000001431 60270.076546363 2023-11-22T01:50:13.605718+00:00 20000067.861999988556 28999999.991999980062 47999999.999000012875 22303785.960999969393 60270.076557964 2023-11-22T01:50:14.608110+00:00 20000067.856999989599 29000000.013000011444 47999999.993999958038 22303785.489000078291 60270.076569491 2023-11-22T01:50:15.603997+00:00 20000067.864000078291 29000000.010999981314 47999999.990000009537 22303785.952000018209 60270.076581168 2023-11-22T01:50:16.612906+00:00 20000067.861999988556 28999999.997000038624 48000000.000000000000 22303785.512999888510 60270.076592513 2023-11-22T01:50:17.593176+00:00 20000067.860999941826 29000000.003000020981 48000000.043999969959 22303785.032000061125 60270.076604296 2023-11-22T01:50:18.611191+00:00 20000067.861000061035 28999999.967999938875 47999999.939000010490 22303786.008000019938 60270.076615717 2023-11-22T01:50:19.597962+00:00 20000067.861999988556 29000000.006000038236 47999999.975000016391 22303785.442000031471 60270.076627319 2023-11-22T01:50:20.600356+00:00 20000067.861999988556 29000000.008999940008 48000000.057999968529 22303785.753999948502 60270.076638740 2023-11-22T01:50:21.587125+00:00 20000067.860999941826 28999999.976000070572 47999999.999000072479 22303786.001000050455 60270.076650523 2023-11-22T01:50:22.605139+00:00 20000067.860000010580 29000000.018999930471 48000000.026999950409 22303786.291999939829 60270.076661943 2023-11-22T01:50:23.591915+00:00 20000067.861999988556 29000000.001000050455 47999999.949000000954 22303786.044000029564 60270.076673545 2023-11-22T01:50:24.594317+00:00 20000067.863000039011 29000000.009999990463 48000000.059000022709 22303785.567000031471 60270.076685328 2023-11-22T01:50:25.612327+00:00 20000067.861000061035 28999999.998000029474 47999999.952000021935 22303786.147999998182 60270.076696749 2023-11-22T01:50:26.599097+00:00 20000067.861000001431 28999999.980000019073 48000000.001999966800 22303785.594999909401 60270.076708350 2023-11-22T01:50:27.601488+00:00 20000067.861999999732 29000000.008999940008 48000000.016999959946 22303785.656000021845 60270.076719772 2023-11-22T01:50:28.588262+00:00 20000067.860999990255 29000000.011000040919 48000000.050999999046 22303786.205000039190 60270.076731554 2023-11-22T01:50:29.606280+00:00 20000067.861999999732 29000000.006999969482 47999999.945000052452 22303786.143999930471 60270.076742975 2023-11-22T01:50:30.593059+00:00 20000067.861000001431 28999999.993000030518 47999999.989000007510 22303786.952000018209 60270.076754577 2023-11-22T01:50:31.595457+00:00 20000067.859999999404 28999999.978999968618 47999999.998000003397 22303786.601000070572 60270.076766179 2023-11-22T01:50:32.597859+00:00 20000067.864000011235 29000000.042999979109 48000000.009000003338 22303786.639999989420 60270.076777780 2023-11-22T01:50:33.600253+00:00 20000067.863000009209 28999999.978999968618 48000000.023000001907 22303786.041000008583 60270.076789382 2023-11-22T01:50:34.602644+00:00 20000067.859000001103 29000000.006000038236 48000000.000000000000 22303786.736999988556 60270.076800804 2023-11-22T01:50:35.589412+00:00 20000067.859999980778 28999999.985000010580 47999999.977999992669 22303786.418999910355 60270.076812586 2023-11-22T01:50:36.607425+00:00 20000067.861000001431 29000000.000000000000 47999999.993000030518 22303786.036000009626 60270.076824007 2023-11-22T01:50:37.594205+00:00 20000067.865000009537 29000000.004999998957 47999999.991999976337 22303786.667000059038 60270.076835609 2023-11-22T01:50:38.596600+00:00 20000067.860999971628 29000000.000000000000 48000000.048999972641 22303786.644999999553 60270.076847211 2023-11-22T01:50:39.598997+00:00 20000067.859000030905 29000000.025000009686 47999999.954000063241 22303786.396000001580 60270.076858812 2023-11-22T01:50:40.601392+00:00 20000067.860000010580 28999999.966000009328 47999999.993000030518 22303786.280999999493 60270.076870233 2023-11-22T01:50:41.588166+00:00 20000067.861999988556 28999999.989999979734 48000000.028999917209 22303786.864000011235 60270.076882016 2023-11-22T01:50:42.606181+00:00 20000067.861999988556 29000000.013000011444 48000000.001000046730 22303786.333000000566 60270.076893618 2023-11-22T01:50:43.608575+00:00 20000067.864000018686 28999999.995000001043 47999999.962999939919 22303786.000000000000 60270.076905039 2023-11-22T01:50:44.595346+00:00 20000067.859999950975 28999999.998999979347 48000000.065000057220 22303786.835000008345 60270.076916641 2023-11-22T01:50:45.597746+00:00 20000067.861000001431 29000000.028000000864 47999999.972999930382 22303786.102000001818 60270.076928242 2023-11-22T01:50:46.600142+00:00 20000067.862000048161 28999999.978000041097 47999999.938000082970 22303785.852000001818 60270.076939844 2023-11-22T01:50:47.602538+00:00 20000067.861000001431 28999999.989999949932 48000000.059999942780 22303786.548999991268 60270.076951265 2023-11-22T01:50:48.589307+00:00 20000067.861000001431 29000000.013000011444 47999999.976000070572 22303786.637999981642 60270.076963048 2023-11-22T01:50:49.607329+00:00 20000067.862999979407 28999999.997000038624 48000000.099999897182 22303787.020000010729 60270.076974469 2023-11-22T01:50:50.594106+00:00 20000067.859000030905 29000000.029999971390 47999999.958999991417 22303786.592999991030 60270.076986071 2023-11-22T01:50:51.596507+00:00 20000067.863999959081 28999999.980000019073 47999999.925000071526 22303787.005999978632 60270.076997672 2023-11-22T01:50:52.598902+00:00 20000067.859000030905 28999999.977000001818 48000000.076999999583 22303787.321000039577 60270.077009274 2023-11-22T01:50:53.601299+00:00 20000067.860999941826 29000000.027000010014 47999999.940999999642 22303787.180000010878 60270.077020876 2023-11-22T01:50:54.603690+00:00 20000067.863000039011 28999999.990999940783 48000000.020999997854 22303786.662000000477 60270.077032403 2023-11-22T01:50:55.599575+00:00 20000067.863999959081 29000000.002000089735 47999999.997000008821 22303787.083000000566 60270.077044080 2023-11-22T01:50:56.608475+00:00 20000067.861000061035 29000000.017999891192 48000000.013999998569 22303786.956999961287 60270.077055425 2023-11-22T01:50:57.588737+00:00 20000067.860000010580 28999999.997000098228 48000000.011000007391 22303786.103000041097 60270.077067208 2023-11-22T01:50:58.606755+00:00 20000067.861999988556 28999999.975999951363 47999999.987999983132 22303786.717999991030 60270.077078629 2023-11-22T01:50:59.593527+00:00 20000067.860999941826 29000000.013000011444 47999999.992000043392 22303787.220999959856 60270.077090231 2023-11-22T01:51:00.595917+00:00 20000067.861999988556 29000000.001999970526 47999999.997999973595 22303786.721999999136 60270.077101832 2023-11-22T01:51:01.598311+00:00 20000067.861000061035 29000000.006999969482 47999999.971000023186 22303786.340000029653 60270.077113434 2023-11-22T01:51:02.600703+00:00 20000067.860999941826 28999999.983000040054 47999999.998000033200 22303787.110000010580 60270.077125036 2023-11-22T01:51:03.603097+00:00 20000067.861000061035 28999999.996999979019 48000000.045999996364 22303786.618999961764 60270.077136457 2023-11-22T01:51:04.589872+00:00 20000067.861999988556 28999999.999000068754 48000000.013000011444 22303786.462000008672 60270.077148240 2023-11-22T01:51:05.607890+00:00 20000067.860000010580 29000000.024999979883 47999999.979999899864 22303787.057999968529 60270.077159660 2023-11-22T01:51:06.594663+00:00 20000067.865000009537 28999999.968999978155 47999999.980000019073 22303786.721000079066 60270.077171262 2023-11-22T01:51:07.597054+00:00 20000067.857999920845 29000000.014000058174 48000000.014000058174 22303786.475999951363 60270.077182864 2023-11-22T01:51:08.599449+00:00 20000067.863000039011 28999999.991999980062 48000000.013000011444 22303787.077000018209 60270.077194466 2023-11-22T01:51:09.601839+00:00 20000067.858999971300 28999999.997999910265 47999999.940999977291 22303787.371999979019 60270.077206068 2023-11-22T01:51:10.604229+00:00 20000067.861000061035 29000000.008000019938 48000000.027999997139 22303787.758000019938 60270.077217489 2023-11-22T01:51:11.590998+00:00 20000067.865999940783 28999999.981999989599 47999999.998999953270 22303787.256000038236 60270.077229271 2023-11-22T01:51:12.609015+00:00 20000067.860000010580 28999999.995000001043 48000000.004000067711 22303787.203999999911 60270.077240692 2023-11-22T01:51:13.595794+00:00 20000067.863000039011 29000000.059000018984 48000000.002999901772 22303787.464999910444 60270.077252294 2023-11-22T01:51:14.598190+00:00 20000067.860999941826 28999999.971000000834 47999999.997000001371 22303787.687000039965 60270.077263895 2023-11-22T01:51:15.600586+00:00 20000067.859000090510 28999999.984999988228 47999999.957999996841 22303787.587000008672 60270.077275497 2023-11-22T01:51:16.602978+00:00 20000067.860999941826 28999999.999000009149 48000000.070999987423 22303787.641999959946 60270.077286918 2023-11-22T01:51:17.589746+00:00 20000067.861999988556 29000000.006999980658 47999999.953000009060 22303787.731999989599 60270.077298520 2023-11-22T01:51:18.592142+00:00 20000067.861999988556 28999999.997999999672 48000000.020999997854 22303787.519000049680 60270.077310303 2023-11-22T01:51:19.610156+00:00 20000067.860000010580 28999999.986000001431 48000000.054000020027 22303787.970999959856 60270.077321724 2023-11-22T01:51:20.596934+00:00 20000067.864999998361 29000000.015000019222 47999999.927999973297 22303787.501999970526 60270.077333326 2023-11-22T01:51:21.599331+00:00 20000067.859999999404 29000000.006999999285 48000000.060999989510 22303787.893000010401 60270.077344927 2023-11-22T01:51:22.601726+00:00 20000067.863000009209 29000000.002999991179 47999999.985000006855 22303788.081000089645 60270.077356529 2023-11-22T01:51:23.604120+00:00 20000067.857999999076 28999999.976000010967 47999999.954000003636 22303787.510999921709 60270.077367950 2023-11-22T01:51:24.590892+00:00 20000067.859999999404 29000000.003000020981 48000000.038000047207 22303788.271000031382 60270.077379552 2023-11-22T01:51:25.593289+00:00 20000067.864000011235 29000000.004999998957 48000000.014999993145 22303788.070000048727 60270.077391154 2023-11-22T01:51:26.595688+00:00 20000067.861999988556 29000000.025999959558 47999999.973999977112 22303787.995999999344 60270.077402756 2023-11-22T01:51:27.598086+00:00 20000067.861999988556 28999999.978000041097 47999999.995999932289 22303787.747999999672 60270.077414358 2023-11-22T01:51:28.600480+00:00 20000067.866000030190 28999999.989999949932 48000000.002000093460 22303787.831999998540 60270.077425959 2023-11-22T01:51:29.602876+00:00 20000067.855999980122 28999999.999000009149 47999999.972999930382 22303787.890000000596 60270.077437561 2023-11-22T01:51:30.605267+00:00 20000067.860000010580 29000000.012000020593 48000000.041000008583 22303788.021000001580 60270.077448982 2023-11-22T01:51:31.592035+00:00 20000067.861000001431 29000000.001999970526 47999999.989000082016 22303787.754999998957 60270.077460584 2023-11-22T01:51:32.594431+00:00 20000067.863000009209 29000000.011999960989 47999999.998999953270 22303788.339999999851 60270.077472186 2023-11-22T01:51:33.596830+00:00 20000067.862999979407 28999999.968000050634 47999999.980000019073 22303788.453999999911 60270.077483787 2023-11-22T01:51:34.599227+00:00 20000067.861999988556 29000000.032999988645 48000000.010999917984 22303788.258999999613 60270.077495314 2023-11-22T01:51:35.595115+00:00 20000067.861000001431 28999999.985000010580 47999999.989000082016 22303788.335000008345 60270.077506991 2023-11-22T01:51:36.604018+00:00 20000067.862000048161 29000000.011999960989 47999999.985999941826 22303788.629999998957 60270.077518593 2023-11-22T01:51:37.606413+00:00 20000067.858999971300 29000000.001000050455 48000000.048999987543 22303788.383999969810 60270.077530119 2023-11-22T01:51:38.602296+00:00 20000067.861999988556 29000000.001999970526 47999999.988999992609 22303787.826000031084 60270.077541796 2023-11-22T01:51:39.611193+00:00 20000067.862000048161 28999999.996999979019 47999999.977000027895 22303787.977999988943 60270.077553142 2023-11-22T01:51:40.591460+00:00 20000067.860999941826 28999999.968999978155 47999999.992999970913 22303787.883000019938 60270.077564924 2023-11-22T01:51:41.609479+00:00 20000067.860000010580 29000000.014999989420 48000000.021000027657 22303788.013000011444 60270.077576346 2023-11-22T01:51:42.596253+00:00 20000067.863000039011 28999999.984000090510 47999999.940999977291 22303788.113999959081 60270.077587947 2023-11-22T01:51:43.598650+00:00 20000067.861999988556 29000000.021999958903 48000000.125000000000 22303788.122000038624 60270.077599368 2023-11-22T01:51:44.585416+00:00 20000067.858999971300 29000000.001999970526 47999999.961000032723 22303788.098999980837 60270.077611151 2023-11-22T01:51:45.603427+00:00 20000067.863000039011 29000000.016000028700 47999999.952999949455 22303788.264999989420 60270.077622753 2023-11-22T01:51:46.605819+00:00 20000067.860000010580 28999999.973999980837 48000000.029000036418 22303788.204999979585 60270.077634173 2023-11-22T01:51:47.592595+00:00 20000067.863999959081 29000000.016000028700 48000000.030000030994 22303788.339000049978 60270.077645956 2023-11-22T01:51:48.610618+00:00 20000067.858000040054 28999999.978000041097 47999999.979999899864 22303788.434999998659 60270.077657377 2023-11-22T01:51:49.597393+00:00 20000067.862999919802 28999999.996999979019 48000000.010000109673 22303787.674000021070 60270.077668979 2023-11-22T01:51:50.599788+00:00 20000067.862000111490 29000000.031999949366 47999999.992999911308 22303788.630999919027 60270.077680400 2023-11-22T01:51:51.586559+00:00 20000067.860999941826 29000000.002999998629 48000000.023000001907 22303788.417000059038 60270.077692183 2023-11-22T01:51:52.604576+00:00 20000067.861999988556 28999999.993000000715 47999999.976000070572 22303788.399999979883 60270.077703604 2023-11-22T01:51:53.591347+00:00 20000067.861000061035 28999999.978000000119 48000000.013999938965 22303788.985999941826 60270.077715205 2023-11-22T01:51:54.593748+00:00 20000067.862999919802 29000000.021999999881 47999999.965000033379 22303788.349000100046 60270.077726807 2023-11-22T01:51:55.596150+00:00 20000067.860000010580 28999999.983000010252 47999999.968999981880 22303787.970999959856 60270.077738409 2023-11-22T01:51:56.598547+00:00 20000067.861999988556 28999999.997999999672 48000000.029000036418 22303788.409999970347 60270.077750011 2023-11-22T01:51:57.600940+00:00 20000067.860000010580 29000000.021999981254 47999999.976999998093 22303788.710000038147 60270.077761432 2023-11-22T01:51:58.587712+00:00 20000067.861999988556 28999999.983000010252 47999999.991999976337 22303788.129999998957 60270.077773214 2023-11-22T01:51:59.605723+00:00 20000067.860000010580 28999999.983000010252 48000000.044000007212 22303788.235000010580 60270.077784635 2023-11-22T01:52:00.592485+00:00 20000067.863000039011 29000000.028999980539 48000000.008000001311 22303788.809000018984 60270.077796237 2023-11-22T01:52:01.594887+00:00 20000067.860000010580 28999999.996999979019 47999999.977999992669 22303788.679999951273 60270.077807839 2023-11-22T01:52:02.597284+00:00 20000067.863999959081 28999999.991000059992 47999999.994999997318 22303788.366999980062 60270.077819441 2023-11-22T01:52:03.599677+00:00 20000067.858999971300 29000000.029999971390 48000000.029000006616 22303788.304000020027 60270.077830862 2023-11-22T01:52:04.586452+00:00 20000067.865000009537 28999999.964999970049 48000000.004999972880 22303789.057000041008 60270.077842644 2023-11-22T01:52:05.604463+00:00 20000067.860000010580 29000000.031000021845 47999999.994000017643 22303788.843999978155 60270.077854246 2023-11-22T01:52:06.606857+00:00 20000067.861000061035 28999999.990000009537 47999999.905000030994 22303788.626000050455 60270.077865667 2023-11-22T01:52:07.593625+00:00 20000067.863999959081 28999999.975000020117 48000000.014999993145 22303788.577999949455 60270.077877269 2023-11-22T01:52:08.596026+00:00 20000067.860000010580 29000000.029999971390 48000000.076999962330 22303788.327999949455 60270.077888871 2023-11-22T01:52:09.598425+00:00 20000067.863999959081 28999999.986000061035 47999999.980000019073 22303788.921000000089 60270.077900473 2023-11-22T01:52:10.600820+00:00 20000067.856000069529 28999999.992999911308 48000000.021000027657 22303788.781000021845 60270.077911893 2023-11-22T01:52:11.587581+00:00 20000067.861999988556 28999999.999000068754 47999999.952999949455 22303788.537999991328 60270.077923676 2023-11-22T01:52:12.605605+00:00 20000067.862999919802 29000000.010999921709 48000000.035000093281 22303788.940000060946 60270.077935097 2023-11-22T01:52:13.592370+00:00 20000067.863000001758 29000000.004999998957 48000000.020999908447 22303789.421999931335 60270.077946699 2023-11-22T01:52:14.594759+00:00 20000067.859999999404 29000000.003000020981 47999999.930999986827 22303789.392000000924 60270.077958300 2023-11-22T01:52:15.597156+00:00 20000067.859999999404 28999999.983999971300 48000000.037999987602 22303789.344000000507 60270.077969902 2023-11-22T01:52:16.599556+00:00 20000067.863000001758 28999999.998000029474 47999999.971000082791 22303789.840999998152 60270.077981504 2023-11-22T01:52:17.601953+00:00 20000067.864000011235 28999999.984000090510 48000000.045999996364 22303790.027000010014 60270.077993031 2023-11-22T01:52:18.597837+00:00 20000067.859999999404 29000000.012999888510 47999999.963999986649 22303789.727000001818 60270.078004708 2023-11-22T01:52:19.606735+00:00 20000067.859999980778 28999999.991000059992 47999999.962999939919 22303790.067000001669 60270.078016053 2023-11-22T01:52:20.587003+00:00 20000067.860000010580 29000000.001000050455 48000000.011000037193 22303789.184999998659 60270.078027836 2023-11-22T01:52:21.605016+00:00 20000067.863999988884 29000000.023999929428 48000000.052000001073 22303790.085999999195 60270.078039257 2023-11-22T01:52:22.591794+00:00 20000067.859000001103 28999999.981000069529 48000000.014000013471 22303790.182999998331 60270.078050859 2023-11-22T01:52:23.594192+00:00 20000067.863000009209 29000000.008999940008 47999999.970999993384 22303789.581999991089 60270.078062641 2023-11-22T01:52:24.612200+00:00 20000067.862000018358 29000000.026000019163 48000000.016000002623 22303789.427000019699 60270.078074062 2023-11-22T01:52:25.598969+00:00 20000067.860999971628 28999999.977000001818 48000000.004000008106 22303790.221000019461 60270.078085664 2023-11-22T01:52:26.601363+00:00 20000067.859999980778 28999999.993999961764 48000000.001000016928 22303790.148999989033 60270.078097085 2023-11-22T01:52:27.588127+00:00 20000067.864000018686 29000000.019000049680 47999999.950999982655 22303789.601000010967 60270.078108868 2023-11-22T01:52:28.606149+00:00 20000067.860000010580 28999999.982999999076 48000000.041000008583 22303789.678999960423 60270.078120288 2023-11-22T01:52:29.592923+00:00 20000067.864000018686 29000000.008999999613 48000000.050000011921 22303789.430000010878 60270.078131890 2023-11-22T01:52:30.595317+00:00 20000067.857999980450 28999999.991000000387 47999999.944999992847 22303789.453999999911 60270.078143492 2023-11-22T01:52:31.597709+00:00 20000067.863999959081 29000000.011999990791 47999999.958999991417 22303789.506000038236 60270.078155094 2023-11-22T01:52:32.600104+00:00 20000067.859000030905 28999999.992000009865 48000000.040000021458 22303789.281999949366 60270.078166695 2023-11-22T01:52:33.602496+00:00 20000067.862999979407 29000000.008999999613 48000000.009999990463 22303789.124000009149 60270.078178117 2023-11-22T01:52:34.589267+00:00 20000067.860000010580 28999999.977000001818 48000000.044000029564 22303789.452000018209 60270.078189899 2023-11-22T01:52:35.607276+00:00 20000067.861000001431 29000000.011999990791 47999999.946999907494 22303790.074000000954 60270.078201320 2023-11-22T01:52:36.594056+00:00 20000067.861000001431 29000000.007999990135 47999999.994000077248 22303789.138999998569 60270.078212922 2023-11-22T01:52:37.596446+00:00 20000067.864000018686 28999999.999000009149 47999999.972000002861 22303789.315000001341 60270.078224524 2023-11-22T01:52:38.598842+00:00 20000067.861999988556 29000000.008000019938 48000000.054000020027 22303789.680999990553 60270.078236125 2023-11-22T01:52:39.601232+00:00 20000067.860000010580 28999999.970999959856 47999999.963999986649 22303790.034000039101 60270.078247546 2023-11-22T01:52:40.587997+00:00 20000067.863000039011 29000000.006000038236 48000000.024999983609 22303790.237999919802 60270.078259148 2023-11-22T01:52:41.590391+00:00 20000067.858999971300 29000000.007999960333 47999999.993000030518 22303790.374000068754 60270.078270931 2023-11-22T01:52:42.608409+00:00 20000067.858999971300 29000000.016000028700 48000000.043999910355 22303789.921999931335 60270.078282352 2023-11-22T01:52:43.595183+00:00 20000067.863000039011 29000000.000999990851 47999999.970000028610 22303790.403000000864 60270.078293954 2023-11-22T01:52:44.597583+00:00 20000067.861999988556 28999999.975000020117 47999999.997000001371 22303789.651000019163 60270.078305556 2023-11-22T01:52:45.599979+00:00 20000067.863999959081 28999999.988999959081 47999999.988000012934 22303790.047999981791 60270.078317157 2023-11-22T01:52:46.602378+00:00 20000067.858999971300 29000000.032999988645 47999999.999999992549 22303790.123000029474 60270.078328578 2023-11-22T01:52:47.589150+00:00 20000067.863000039011 28999999.983999971300 47999999.981999993324 22303789.963999990374 60270.078340180 2023-11-22T01:52:48.591542+00:00 20000067.860000010580 29000000.007000088692 48000000.011000037193 22303789.624000068754 60270.078351782 2023-11-22T01:52:49.593940+00:00 20000067.865000009537 28999999.985999941826 48000000.024999983609 22303790.521999958903 60270.078363384 2023-11-22T01:52:50.596334+00:00 20000067.858000040054 29000000.014000058174 47999999.980000019073 22303789.978999968618 60270.078374986 2023-11-22T01:52:51.598733+00:00 20000067.861999988556 28999999.987999919802 48000000.043999969959 22303790.096999999136 60270.078386587 2023-11-22T01:52:52.601127+00:00 20000067.861999988556 29000000.011000040919 47999999.960000038147 22303789.914000030607 60270.078398189 2023-11-22T01:52:53.603520+00:00 20000067.861999988556 28999999.993000030518 48000000.015999972820 22303790.233999971300 60270.078409610 2023-11-22T01:52:54.590294+00:00 20000067.860000010580 29000000.018999930471 47999999.968999981880 22303790.478999968618 60270.078421392 2023-11-22T01:52:55.608314+00:00 20000067.861999988556 28999999.990000009537 48000000.055000066757 22303790.153000000864 60270.078432813 2023-11-22T01:52:56.595079+00:00 20000067.861999988556 29000000.022999998182 47999999.973999977112 22303790.519000049680 60270.078444415 2023-11-22T01:52:57.597473+00:00 20000067.858999971300 28999999.956000089645 47999999.944000013173 22303789.991999980062 60270.078455942 2023-11-22T01:52:58.593363+00:00 20000067.861999988556 29000000.025999899954 48000000.009999990463 22303790.077000018209 60270.078467619 2023-11-22T01:52:59.602264+00:00 20000067.861999988556 28999999.994000080973 48000000.039999961853 22303790.156999949366 60270.078479220 2023-11-22T01:53:00.604644+00:00 20000067.861000061035 29000000.005999919027 48000000.027999997139 22303790.117000099272 60270.078490747 2023-11-22T01:53:01.600532+00:00 20000067.863000039011 28999999.981000069529 47999999.943000078201 22303790.123999949545 60270.078502424 2023-11-22T01:53:02.609427+00:00 20000067.860000010580 28999999.988000039011 47999999.990999937057 22303789.409000001848 60270.078513769 2023-11-22T01:53:03.589697+00:00 20000067.862999919802 29000000.017999891192 48000000.036000013351 22303790.537999998778 60270.078525553 2023-11-22T01:53:04.607718+00:00 20000067.861000061035 28999999.990000009537 47999999.960999973118 22303790.305999990553 60270.078536973 2023-11-22T01:53:05.594492+00:00 20000067.860000010580 29000000.013000000268 48000000.057000041008 22303790.596000000834 60270.078548575 2023-11-22T01:53:06.596881+00:00 20000067.863999959081 28999999.984999988228 47999999.967000000179 22303790.594000011683 60270.078559996 2023-11-22T01:53:07.583649+00:00 20000067.859000001103 29000000.034000009298 48000000.051000006497 22303791.033000010997 60270.078571779 2023-11-22T01:53:08.601661+00:00 20000067.861999999732 28999999.952999990433 47999999.876000002027 22303790.750999990851 60270.078583380 2023-11-22T01:53:09.604056+00:00 20000067.863000001758 29000000.006000008434 48000000.045999996364 22303790.717000011355 60270.078594801 2023-11-22T01:53:10.590826+00:00 20000067.861000001431 29000000.035000000149 48000000.049999982119 22303790.919999990612 60270.078606584 2023-11-22T01:53:11.608842+00:00 20000067.859999999404 28999999.974000010639 47999999.978000022471 22303791.045000020415 60270.078618005 2023-11-22T01:53:12.595619+00:00 20000067.859999999404 29000000.000000000000 48000000.008000023663 22303790.239999979734 60270.078629606 2023-11-22T01:53:13.598015+00:00 20000067.865000009537 29000000.022999998182 48000000.009999990463 22303791.093999978155 60270.078641028 2023-11-22T01:53:14.584790+00:00 20000067.861000001431 28999999.996999979019 47999999.991999976337 22303791.387000020593 60270.078652810 2023-11-22T01:53:15.602799+00:00 20000067.859999980778 29000000.002000030130 47999999.986999988556 22303790.637000020593 60270.078664231 2023-11-22T01:53:16.589570+00:00 20000067.863999988884 28999999.970999959856 47999999.979999959469 22303790.465999960899 60270.078675833 2023-11-22T01:53:17.591962+00:00 20000067.858000010252 29000000.032999988645 48000000.066000096500 22303790.628000020981 60270.078687616 2023-11-22T01:53:18.609985+00:00 20000067.863999988884 28999999.993000030518 48000000.007999897003 22303791.241999980062 60270.078699037 2023-11-22T01:53:19.596758+00:00 20000067.861000031233 28999999.992999970913 47999999.941000096500 22303790.903000000864 60270.078710638 2023-11-22T01:53:20.599150+00:00 20000067.859999950975 28999999.998000029474 47999999.995999932289 22303790.680000010878 60270.078722059 2023-11-22T01:53:21.585919+00:00 20000067.862000048161 29000000.004999998957 48000000.037999987602 22303790.553000029176 60270.078733842 2023-11-22T01:53:22.603933+00:00 20000067.861000001431 29000000.005000051111 47999999.981999993324 22303790.772999998182 60270.078745263 2023-11-22T01:53:23.590711+00:00 20000067.863999959081 29000000.028999920934 48000000.054000020027 22303790.888999998569 60270.078756865 2023-11-22T01:53:24.593111+00:00 20000067.860000010580 28999999.975000020117 47999999.950999982655 22303790.514999989420 60270.078768467 2023-11-22T01:53:25.595505+00:00 20000067.860000010580 28999999.975999951363 48000000.009000062943 22303790.993999961764 60270.078780068 2023-11-22T01:53:26.597903+00:00 20000067.862999979407 28999999.990000009537 47999999.924999952316 22303791.128000020981 60270.078791670 2023-11-22T01:53:27.600298+00:00 20000067.861999988556 29000000.025000099093 48000000.091000080109 22303790.965000029653 60270.078803272 2023-11-22T01:53:28.602694+00:00 20000067.861000001431 29000000.000000000000 48000000.007999897003 22303791.029999971390 60270.078814873 2023-11-22T01:53:29.605080+00:00 20000067.859000030905 29000000.014999989420 47999999.982000008225 22303791.276999950409 60270.078826294 2023-11-22T01:53:30.591848+00:00 20000067.863999959081 28999999.977000001818 47999999.989999979734 22303791.358000040054 60270.078837896 2023-11-22T01:53:31.594245+00:00 20000067.863000039011 28999999.982999920845 48000000.000000000000 22303791.254000071436 60270.078849498 2023-11-22T01:53:32.596646+00:00 20000067.858999971300 29000000.017000079155 48000000.011000007391 22303791.613999959081 60270.078861100 2023-11-22T01:53:33.599042+00:00 20000067.862999979407 29000000.000000000000 47999999.986999988556 22303791.570999979973 60270.078872521 2023-11-22T01:53:34.585808+00:00 20000067.861000061035 29000000.014999989420 47999999.997000038624 22303791.256000038236 60270.078884304 2023-11-22T01:53:35.603833+00:00 20000067.861999988556 28999999.987999919802 48000000.005000002682 22303791.077999949455 60270.078895906 2023-11-22T01:53:36.606226+00:00 20000067.860999941826 29000000.004000071436 47999999.973999977112 22303791.299000021070 60270.078907326 2023-11-22T01:53:37.592995+00:00 20000067.862000111490 29000000.003999948502 48000000.021000027657 22303791.029000040144 60270.078918928 2023-11-22T01:53:38.595394+00:00 20000067.861999988556 28999999.996000051498 48000000.019999980927 22303791.662999991328 60270.078930530 2023-11-22T01:53:39.597781+00:00 20000067.857999920845 28999999.988000039011 47999999.959999978542 22303791.740999940783 60270.078942132 2023-11-22T01:53:40.600173+00:00 20000067.864000078291 28999999.997999910265 48000000.023000001907 22303791.644999980927 60270.078953658 2023-11-22T01:53:41.596060+00:00 20000067.858999971300 29000000.004000071436 47999999.973999977112 22303791.425999999046 60270.078965335 2023-11-22T01:53:42.604956+00:00 20000067.861999988556 29000000.024999998510 47999999.994999997318 22303791.078000068665 60270.078976681 2023-11-22T01:53:43.585221+00:00 20000067.861999988556 28999999.991000000387 48000000.032999992371 22303791.429999951273 60270.078988464 2023-11-22T01:53:44.603234+00:00 20000067.863000039011 29000000.030999999493 48000000.035000093281 22303792.011000040919 60270.079000065 2023-11-22T01:53:45.605634+00:00 20000067.858999971300 28999999.970000009984 47999999.976999998093 22303791.177999969572 60270.079011486 2023-11-22T01:53:46.592411+00:00 20000067.861999988556 28999999.988999988884 47999999.974999897182 22303791.787000060081 60270.079023088 2023-11-22T01:53:47.594809+00:00 20000067.863000039011 29000000.009999990463 47999999.987000107765 22303791.639999989420 60270.079034690 2023-11-22T01:53:48.597206+00:00 20000067.858999971300 28999999.974000010639 47999999.991999976337 22303791.972999930382 60270.079046292 2023-11-22T01:53:49.599599+00:00 20000067.863000039011 29000000.015999998897 48000000.011999957263 22303791.707000020891 60270.079057713 2023-11-22T01:53:50.586369+00:00 20000067.861999988556 28999999.999000009149 48000000.032999992371 22303791.250000000000 60270.079069495 2023-11-22T01:53:51.604385+00:00 20000067.860999941826 29000000.000999990851 47999999.999000012875 22303791.646999999881 60270.079080916 2023-11-22T01:53:52.591161+00:00 20000067.862000111490 29000000.010999981314 48000000.013999998569 22303791.879999998957 60270.079092518 2023-11-22T01:53:53.593558+00:00 20000067.859999898821 28999999.995000001043 47999999.917000003159 22303791.737999990582 60270.079104120 2023-11-22T01:53:54.595956+00:00 20000067.860000010580 29000000.002000030130 48000000.069999992847 22303791.726000010967 60270.079115721 2023-11-22T01:53:55.598349+00:00 20000067.864000078291 29000000.000999990851 48000000.009999990463 22303791.706999991089 60270.079127323 2023-11-22T01:53:56.600741+00:00 20000067.861999988556 29000000.004999998957 48000000.020000040531 22303792.113999988884 60270.079138745 2023-11-22T01:53:57.587518+00:00 20000067.860999941826 28999999.991999980062 47999999.977999992669 22303791.997000008821 60270.079150527 2023-11-22T01:53:58.605535+00:00 20000067.861000061035 28999999.997000038624 47999999.999000012875 22303791.694000009447 60270.079161948 2023-11-22T01:53:59.592313+00:00 20000067.861999988556 29000000.000999990851 47999999.987999983132 22303791.588999990374 60270.079173550 2023-11-22T01:54:00.594704+00:00 20000067.860000010580 28999999.978000041097 47999999.953000009060 22303791.733000010252 60270.079185151 2023-11-22T01:54:01.597105+00:00 20000067.861999999732 29000000.022999998182 48000000.050000011921 22303792.070000018924 60270.079196753 2023-11-22T01:54:02.599505+00:00 20000067.861000001431 28999999.982999920845 47999999.994999997318 22303791.998999949545 60270.079208355 2023-11-22T01:54:03.601899+00:00 20000067.861999999732 29000000.018000010401 48000000.008000023663 22303792.122000038624 60270.079219776 2023-11-22T01:54:04.588666+00:00 20000067.859000001103 28999999.993999961764 48000000.013000011444 22303792.573000010103 60270.079231559 2023-11-22T01:54:05.606680+00:00 20000067.862999990582 29000000.013000011444 47999999.967999942601 22303791.715999960899 60270.079242980 2023-11-22T01:54:06.593459+00:00 20000067.863000009209 29000000.000000000000 47999999.993000030518 22303792.469000041485 60270.079254582 2023-11-22T01:54:07.595856+00:00 20000067.861999988556 28999999.960000038147 48000000.003999948502 22303792.315000001341 60270.079266184 2023-11-22T01:54:08.598253+00:00 20000067.860000010580 29000000.034999970347 47999999.947000026703 22303791.872999969870 60270.079277785 2023-11-22T01:54:09.600649+00:00 20000067.861999988556 29000000.000000000000 48000000.029000036418 22303792.333999991417 60270.079289206 2023-11-22T01:54:10.587421+00:00 20000067.861000001431 28999999.979000091553 48000000.008000023663 22303792.268999990076 60270.079300808 2023-11-22T01:54:11.589812+00:00 20000067.861000001431 29000000.007999900728 48000000.014999993145 22303792.475000020117 60270.079312590 2023-11-22T01:54:12.607827+00:00 20000067.863000009209 29000000.012000080198 47999999.986999988556 22303792.425999999046 60270.079324012 2023-11-22T01:54:13.594607+00:00 20000067.859000001103 28999999.998999949545 48000000.043000012636 22303791.897999938577 60270.079335614 2023-11-22T01:54:14.597005+00:00 20000067.862999979407 28999999.975000020117 47999999.967000000179 22303792.457000020891 60270.079347216 2023-11-22T01:54:15.599406+00:00 20000067.862000048161 29000000.031000021845 48000000.006999976933 22303792.491999980062 60270.079358817 2023-11-22T01:54:16.601800+00:00 20000067.858999971300 29000000.011999960989 48000000.001999996603 22303792.524000048637 60270.079370238 2023-11-22T01:54:17.588570+00:00 20000067.863000039011 28999999.965999960899 47999999.978000022471 22303792.899999979883 60270.079381840 2023-11-22T01:54:18.590966+00:00 20000067.863999959081 29000000.001000050455 47999999.991999976337 22303793.103000041097 60270.079393442 2023-11-22T01:54:19.593352+00:00 20000067.860000010580 29000000.002999998629 47999999.981000013649 22303793.177999969572 60270.079405043 2023-11-22T01:54:20.595747+00:00 20000067.861999988556 29000000.004000000656 48000000.069999992847 22303792.546000000089 60270.079416645 2023-11-22T01:54:21.598146+00:00 20000067.860000010580 28999999.999000001699 47999999.928000032902 22303793.361000061035 60270.079428247 2023-11-22T01:54:22.600541+00:00 20000067.861000001431 28999999.989000011235 48000000.082999996841 22303792.500000000000 60270.079439849 2023-11-22T01:54:23.602932+00:00 20000067.861999988556 29000000.006999999285 47999999.919000029564 22303791.924999948591 60270.079451375 2023-11-22T01:54:24.598814+00:00 20000067.861999988556 29000000.021000001580 48000000.067999958992 22303792.730999950320 60270.079463052 2023-11-22T01:54:25.607712+00:00 20000067.862000048161 28999999.967999991030 47999999.980000019073 22303792.851000070572 60270.079474398 2023-11-22T01:54:26.587978+00:00 20000067.858999971300 29000000.006000008434 47999999.955999970436 22303792.914000030607 60270.079486181 2023-11-22T01:54:27.605997+00:00 20000067.863999959081 29000000.036999970675 48000000.013000011444 22303792.635999921709 60270.079497602 2023-11-22T01:54:28.592776+00:00 20000067.861000061035 28999999.962000008672 47999999.977999933064 22303792.848000049591 60270.079509203 2023-11-22T01:54:29.595170+00:00 20000067.863000039011 29000000.021000031382 48000000.054000020027 22303792.715999960899 60270.079520805 2023-11-22T01:54:30.597562+00:00 20000067.856999989599 28999999.995999988168 48000000.017000079155 22303792.815999981016 60270.079532407 2023-11-22T01:54:31.599957+00:00 20000067.861999988556 29000000.008000019938 47999999.990000009537 22303793.646000031382 60270.079544009 2023-11-22T01:54:32.602350+00:00 20000067.861999988556 29000000.006999969482 47999999.955999970436 22303793.250000000000 60270.079555430 2023-11-22T01:54:33.589118+00:00 20000067.862999919802 29000000.004000011832 48000000.047999978065 22303793.299999948591 60270.079567212 2023-11-22T01:54:34.607133+00:00 20000067.860000010580 28999999.987999979407 47999999.991999976337 22303793.481000069529 60270.079578633 2023-11-22T01:54:35.593913+00:00 20000067.863000039011 29000000.001000050455 47999999.986999988556 22303793.202000018209 60270.079590235 2023-11-22T01:54:36.596307+00:00 20000067.858000040054 28999999.995999928564 47999999.989999987185 22303793.425999999046 60270.079601656 2023-11-22T01:54:37.583075+00:00 20000067.861999988556 28999999.980000019073 48000000.008000001311 22303793.524999979883 60270.079613438 2023-11-22T01:54:38.601087+00:00 20000067.865000009537 29000000.019999980927 48000000.046999990940 22303793.214999999851 60270.079624860 2023-11-22T01:54:39.587863+00:00 20000067.860000010580 28999999.998000029474 47999999.927000023425 22303793.214000001550 60270.079636461 2023-11-22T01:54:40.590254+00:00 20000067.862999919802 28999999.998000029474 48000000.011999987066 22303792.991000000387 60270.079648244 2023-11-22T01:54:41.608272+00:00 20000067.861000061035 28999999.993999961764 47999999.976000010967 22303793.165999989957 60270.079659665 2023-11-22T01:54:42.595051+00:00 20000067.860000010580 29000000.000000000000 48000000.027000010014 22303793.231000009924 60270.079671266 2023-11-22T01:54:43.597441+00:00 20000067.862999919802 29000000.001999970526 48000000.012999951839 22303793.635999988765 60270.079682688 2023-11-22T01:54:44.584213+00:00 20000067.860000010580 29000000.001000050455 48000000.011000037193 22303793.747999999672 60270.079694470 2023-11-22T01:54:45.602230+00:00 20000067.861000061035 29000000.018000010401 48000000.005000002682 22303792.964999999851 60270.079705891 2023-11-22T01:54:46.589001+00:00 20000067.860999941826 28999999.983000040054 47999999.983000040054 22303793.401000019163 60270.079717493 2023-11-22T01:54:47.591396+00:00 20000067.861999988556 29000000.013999938965 48000000.036999940872 22303793.495999988168 60270.079729276 2023-11-22T01:54:48.609414+00:00 20000067.861000061035 28999999.999000068754 48000000.023000001907 22303793.775999989361 60270.079740697 2023-11-22T01:54:49.596195+00:00 20000067.860999941826 28999999.987999919802 47999999.942999958992 22303793.824999991804 60270.079752299 2023-11-22T01:54:50.598593+00:00 20000067.864000078291 29000000.000000000000 47999999.983000040054 22303794.017000019550 60270.079763719 2023-11-22T01:54:51.585365+00:00 20000067.862999919802 29000000.013000011444 48000000.039000026882 22303793.888999998569 60270.079775502 2023-11-22T01:54:52.603372+00:00 20000067.858000040054 28999999.953000068665 47999999.985000006855 22303793.809000018984 60270.079786923 2023-11-22T01:54:53.590137+00:00 20000067.861000061035 29000000.004999998957 48000000.008999936283 22303794.356999989599 60270.079798525 2023-11-22T01:54:54.592535+00:00 20000067.864000000060 29000000.054999951273 47999999.971000082791 22303794.126999970526 60270.079810127 2023-11-22T01:54:55.594935+00:00 20000067.859999999404 28999999.988999959081 48000000.018999926746 22303793.221000019461 60270.079821728 2023-11-22T01:54:56.597336+00:00 20000067.861000001431 29000000.004000000656 48000000.013000011444 22303793.707000020891 60270.079833149 2023-11-22T01:54:57.584102+00:00 20000067.863000001758 28999999.980999991298 48000000.008999936283 22303793.885999981314 60270.079844932 2023-11-22T01:54:58.602116+00:00 20000067.861000001431 29000000.002000000328 47999999.978000000119 22303793.522000011057 60270.079856534 2023-11-22T01:54:59.604510+00:00 20000067.859999999404 29000000.004000011832 47999999.986000001431 22303793.765999969095 60270.079867954 2023-11-22T01:55:00.591267+00:00 20000067.861000001431 28999999.962999999523 47999999.961999997497 22303793.868000030518 60270.079879556 2023-11-22T01:55:01.593664+00:00 20000067.861999988556 29000000.018999990076 48000000.021999977529 22303793.482999980450 60270.079891158 2023-11-22T01:55:02.596058+00:00 20000067.862000018358 29000000.013999998569 48000000.023000001907 22303793.932999968529 60270.079902760 2023-11-22T01:55:03.598457+00:00 20000067.861999988556 28999999.995999988168 47999999.970999993384 22303793.971000079066 60270.079914287 2023-11-22T01:55:04.594354+00:00 20000067.861000001431 29000000.004999998957 48000000.045999996364 22303793.654999971390 60270.079925964 2023-11-22T01:55:05.603254+00:00 20000067.860000010580 28999999.999000009149 47999999.946000039577 22303794.296000000089 60270.079937565 2023-11-22T01:55:06.605649+00:00 20000067.861999988556 29000000.018999990076 48000000.050999999046 22303794.205000039190 60270.079949092 2023-11-22T01:55:07.601540+00:00 20000067.862999979407 29000000.007000029087 48000000.058999963105 22303794.184999939054 60270.079960694 2023-11-22T01:55:08.603934+00:00 20000067.858000040054 28999999.971999999136 47999999.966000080109 22303794.180999990553 60270.079972115 2023-11-22T01:55:09.590715+00:00 20000067.861999988556 29000000.016999959946 47999999.962999939919 22303794.054999951273 60270.079983717 2023-11-22T01:55:10.593114+00:00 20000067.864000018686 28999999.958000000566 47999999.952000021935 22303794.237000111490 60270.079995318 2023-11-22T01:55:11.595510+00:00 20000067.861000001431 29000000.023999989033 48000000.105999946594 22303794.512999888510 60270.080006920 2023-11-22T01:55:12.597904+00:00 20000067.862999979407 28999999.997000038624 47999999.955000042915 22303794.298000101000 60270.080018341 2023-11-22T01:55:13.584679+00:00 20000067.858999971300 29000000.000999931246 47999999.978999972343 22303794.303999900818 60270.080030124 2023-11-22T01:55:14.602695+00:00 20000067.863000039011 29000000.008000019938 48000000.024000048637 22303794.112000111490 60270.080041545 2023-11-22T01:55:15.589462+00:00 20000067.861000001431 29000000.017000079155 48000000.016000032425 22303794.092999938875 60270.080053146 2023-11-22T01:55:16.591855+00:00 20000067.865000009537 28999999.991999980062 48000000.000999927521 22303794.444000009447 60270.080064748 2023-11-22T01:55:17.594257+00:00 20000067.858999971300 28999999.970000028610 47999999.986999988556 22303794.738999959081 60270.080076350 2023-11-22T01:55:18.596654+00:00 20000067.859000030905 29000000.026999950409 48000000.024999983609 22303794.958999991417 60270.080087952 2023-11-22T01:55:19.599050+00:00 20000067.863999959081 29000000.011000040919 47999999.924000017345 22303794.057000041008 60270.080099373 2023-11-22T01:55:20.585825+00:00 20000067.859000030905 28999999.971999999136 48000000.018000006676 22303794.682999968529 60270.080111155 2023-11-22T01:55:21.603829+00:00 20000067.860999941826 29000000.008000019938 48000000.020000003278 22303794.751000050455 60270.080122576 2023-11-22T01:55:22.590593+00:00 20000067.864000078291 29000000.008999940008 48000000.016999997199 22303795.006000038236 60270.080134178 2023-11-22T01:55:23.592995+00:00 20000067.861999988556 28999999.977000001818 47999999.967999987304 22303794.456999901682 60270.080145599 2023-11-22T01:55:24.579772+00:00 20000067.860000010580 29000000.001999970526 48000000.009999990463 22303794.419000029564 60270.080157382 2023-11-22T01:55:25.597788+00:00 20000067.860999941826 29000000.017000079155 48000000.035999983549 22303794.889000058174 60270.080168983 2023-11-22T01:55:26.600180+00:00 20000067.863000039011 28999999.996999979019 47999999.962000012398 22303794.969999998808 60270.080180405 2023-11-22T01:55:27.586957+00:00 20000067.860999941826 29000000.016999959946 48000000.025000043213 22303794.519000001252 60270.080192187 2023-11-22T01:55:28.604965+00:00 20000067.859000090510 28999999.973999980837 47999999.992999970913 22303794.632000010461 60270.080203608 2023-11-22T01:55:29.591739+00:00 20000067.862999919802 29000000.032000061125 47999999.956000030041 22303794.719999998808 60270.080215210 2023-11-22T01:55:30.594141+00:00 20000067.859000090510 28999999.968999978155 48000000.030999958515 22303795.398999989033 60270.080226812 2023-11-22T01:55:31.596541+00:00 20000067.861999988556 28999999.995999928564 47999999.973999977112 22303794.829999998212 60270.080238414 2023-11-22T01:55:32.598941+00:00 20000067.862999919802 29000000.027000069618 48000000.002000093460 22303795.024000018835 60270.080249835 2023-11-22T01:55:33.585709+00:00 20000067.864000078291 28999999.999000001699 48000000.075999982655 22303794.688999980688 60270.080261436 2023-11-22T01:55:34.588102+00:00 20000067.858999971300 28999999.984000001103 47999999.940999977291 22303794.981000009924 60270.080273219 2023-11-22T01:55:35.606118+00:00 20000067.858999971300 28999999.984000001103 48000000.008999936283 22303794.953999999911 60270.080284640 2023-11-22T01:55:36.592893+00:00 20000067.864000078291 29000000.013999998569 47999999.985000006855 22303795.368000000715 60270.080296242 2023-11-22T01:55:37.595285+00:00 20000067.861999988556 29000000.013999998569 48000000.036000013351 22303795.655000030994 60270.080307844 2023-11-22T01:55:38.597680+00:00 20000067.863999959081 28999999.995000001043 47999999.998000033200 22303794.869999948889 60270.080319446 2023-11-22T01:55:39.600075+00:00 20000067.858999971300 28999999.995999988168 47999999.991999976337 22303795.521000031382 60270.080330866 2023-11-22T01:55:40.586842+00:00 20000067.861000061035 28999999.996000021696 47999999.962000012398 22303795.147999998182 60270.080342468 2023-11-22T01:55:41.589235+00:00 20000067.863000039011 29000000.001999970526 47999999.994999997318 22303794.948000010103 60270.080354070 2023-11-22T01:55:42.591628+00:00 20000067.859999898821 28999999.993000030518 48000000.018999926746 22303795.093999978155 60270.080365672 2023-11-22T01:55:43.594023+00:00 20000067.861000061035 28999999.999000009149 48000000.027000002563 22303795.016000028700 60270.080377273 2023-11-22T01:55:44.596415+00:00 20000067.860999941826 28999999.975999951363 47999999.920000001788 22303795.154999971390 60270.080388875 2023-11-22T01:55:45.598812+00:00 20000067.861999988556 29000000.008999999613 48000000.092000007629 22303795.228999968618 60270.080400477 2023-11-22T01:55:46.601212+00:00 20000067.863000039011 29000000.015000049025 48000000.005999982357 22303794.741000059992 60270.080412003 2023-11-22T01:55:47.597098+00:00 20000067.858999971300 29000000.007999960333 47999999.960000008345 22303794.991000000387 60270.080423605 2023-11-22T01:55:48.599489+00:00 20000067.861999999732 28999999.986000001431 47999999.977999992669 22303795.078999999911 60270.080435026 2023-11-22T01:55:49.586264+00:00 20000067.861999999732 29000000.013999998569 48000000.032999992371 22303795.886999960989 60270.080446628 2023-11-22T01:55:50.588656+00:00 20000067.859999999404 28999999.999000068754 48000000.029000036418 22303795.680999990553 60270.080458230 2023-11-22T01:55:51.591050+00:00 20000067.863000009209 29000000.000999931246 47999999.963999986649 22303795.352000001818 60270.080469832 2023-11-22T01:55:52.593452+00:00 20000067.861000001431 28999999.981000069529 48000000.006999969482 22303795.574000000954 60270.080481433 2023-11-22T01:55:53.595849+00:00 20000067.861999988556 29000000.033999919891 47999999.975000016391 22303795.481000069529 60270.080493035 2023-11-22T01:55:54.598248+00:00 20000067.861000001431 29000000.008000019938 48000000.052000053227 22303795.235000010580 60270.080504637 2023-11-22T01:55:55.600637+00:00 20000067.862000018358 28999999.962000008672 47999999.981999993324 22303795.646999958903 60270.080516058 2023-11-22T01:55:56.587407+00:00 20000067.862999979407 29000000.003999948502 48000000.003999948502 22303795.513999938965 60270.080527841 2023-11-22T01:55:57.605426+00:00 20000067.859000001103 29000000.032000061125 48000000.018000006676 22303795.208999991417 60270.080539261 2023-11-22T01:55:58.592194+00:00 20000067.862000018358 28999999.962000008672 47999999.991999976337 22303795.642000079155 60270.080550863 2023-11-22T01:55:59.594595+00:00 20000067.859000001103 29000000.018999930471 47999999.973000049591 22303795.220999959856 60270.080562284 2023-11-22T01:56:00.581376+00:00 20000067.863000009209 28999999.996000051498 48000000.041999943554 22303795.381999969482 60270.080574067 2023-11-22T01:56:01.599388+00:00 20000067.860000010580 29000000.016000028700 47999999.955999970436 22303795.489000078291 60270.080585669 2023-11-22T01:56:02.601779+00:00 20000067.863999959081 28999999.987999919802 47999999.993000030518 22303795.656000021845 60270.080597090 2023-11-22T01:56:03.588553+00:00 20000067.859000030905 28999999.998000029474 47999999.976999998093 22303795.842000011355 60270.080608872 2023-11-22T01:56:04.606573+00:00 20000067.862999979407 28999999.990000009537 48000000.022000066936 22303795.385999921709 60270.080620294 2023-11-22T01:56:05.593352+00:00 20000067.861000001431 29000000.003000020981 48000000.006999999285 22303795.688000079244 60270.080631895 2023-11-22T01:56:06.595747+00:00 20000067.863000039011 29000000.000999931246 47999999.990999996662 22303795.718999978155 60270.080643316 2023-11-22T01:56:07.582516+00:00 20000067.863999959081 29000000.002000089735 48000000.002000018954 22303796.032999988645 60270.080655099 2023-11-22T01:56:08.600536+00:00 20000067.856999989599 29000000.020999908447 47999999.972999989986 22303795.600000020117 60270.080666520 2023-11-22T01:56:09.587307+00:00 20000067.863000039011 28999999.963000059128 48000000.037000000477 22303795.746999979019 60270.080678122 2023-11-22T01:56:10.589698+00:00 20000067.861000001431 29000000.022999998182 47999999.982000023127 22303796.089999910444 60270.080689904 2023-11-22T01:56:11.607714+00:00 20000067.861999988556 29000000.010999999940 48000000.080999970436 22303795.566000100225 60270.080701325 2023-11-22T01:56:12.594493+00:00 20000067.861999988556 28999999.993999999017 47999999.930000007153 22303795.716999888420 60270.080712927 2023-11-22T01:56:13.596887+00:00 20000067.856999989599 29000000.002000000328 48000000.005000002682 22303795.750000000000 60270.080724348 2023-11-22T01:56:14.583661+00:00 20000067.865000069141 28999999.984000001103 48000000.019999980927 22303795.613000039011 60270.080736130 2023-11-22T01:56:15.601670+00:00 20000067.861999988556 29000000.007999990135 47999999.986000001431 22303795.894000001252 60270.080747551 2023-11-22T01:56:16.588447+00:00 20000067.860999941826 29000000.012000020593 48000000.029999971390 22303796.188999999315 60270.080759153 2023-11-22T01:56:17.590840+00:00 20000067.860000010580 28999999.997999999672 47999999.952000021935 22303795.775000009686 60270.080770755 2023-11-22T01:56:18.593233+00:00 20000067.861999988556 28999999.978999968618 48000000.019000053406 22303795.753999989480 60270.080782357 2023-11-22T01:56:19.595632+00:00 20000067.865000009537 29000000.004999998957 47999999.990000009537 22303796.454999998212 60270.080793959 2023-11-22T01:56:20.598031+00:00 20000067.858000040054 29000000.008999999613 47999999.985999941826 22303796.164000019431 60270.080805561 2023-11-22T01:56:21.600426+00:00 20000067.860000010580 29000000.004000011832 48000000.011999957263 22303796.417999979109 60270.080817162 2023-11-22T01:56:22.602816+00:00 20000067.865999940783 28999999.977999988943 48000000.011000037193 22303796.386999990791 60270.080828583 2023-11-22T01:56:23.589589+00:00 20000067.860000010580 28999999.996000051498 47999999.993000030518 22303796.740000009537 60270.080840185 2023-11-22T01:56:24.591985+00:00 20000067.860999941826 28999999.997999969870 48000000.036999940872 22303796.502000000328 60270.080851787 2023-11-22T01:56:25.594373+00:00 20000067.857000108808 29000000.007000029087 47999999.927000053227 22303796.208999991417 60270.080863389 2023-11-22T01:56:26.596772+00:00 20000067.863999959081 29000000.014999989420 47999999.975000016391 22303796.631000008434 60270.080874915 2023-11-22T01:56:27.592668+00:00 20000067.861999988556 29000000.003999948502 48000000.059999987483 22303796.779999971390 60270.080886592 2023-11-22T01:56:28.601570+00:00 20000067.863000039011 29000000.001000050455 48000000.054000012577 22303796.950000051409 60270.080898194 2023-11-22T01:56:29.603964+00:00 20000067.859999898821 28999999.993999961764 47999999.939000003040 22303796.734999950975 60270.080909721 2023-11-22T01:56:30.599854+00:00 20000067.863000039011 28999999.979000091553 48000000.005000002682 22303796.543000038713 60270.080921322 2023-11-22T01:56:31.602245+00:00 20000067.861999988556 29000000.018000010401 48000000.003000020981 22303796.321999970824 60270.080932743 2023-11-22T01:56:32.589016+00:00 20000067.859000090510 28999999.968999978155 48000000.000999987125 22303796.824000000954 60270.080944345 2023-11-22T01:56:33.591410+00:00 20000067.860999941826 29000000.008000019938 47999999.989000022411 22303796.578999999911 60270.080955947 2023-11-22T01:56:34.593809+00:00 20000067.861999988556 29000000.015999909490 48000000.037000000477 22303796.142000019550 60270.080967549 2023-11-22T01:56:35.596204+00:00 20000067.863000039011 28999999.988000039011 47999999.921999990940 22303796.249000009149 60270.080978970 2023-11-22T01:56:36.582980+00:00 20000067.858999971300 28999999.996999979019 48000000.042999982834 22303796.237999979407 60270.080990752 2023-11-22T01:56:37.601002+00:00 20000067.861000061035 29000000.026000019163 47999999.975000016391 22303796.653999980539 60270.081002354 2023-11-22T01:56:38.603400+00:00 20000067.862999919802 28999999.991999980062 48000000.005000002682 22303796.466000020504 60270.081013775 2023-11-22T01:56:39.590175+00:00 20000067.865000009537 29000000.009999990463 48000000.082999937236 22303796.682000041008 60270.081025377 2023-11-22T01:56:40.592569+00:00 20000067.858000040054 29000000.001999970526 47999999.884000062943 22303796.926999930292 60270.081036979 2023-11-22T01:56:41.594968+00:00 20000067.860000010580 28999999.986999988556 48000000.108999967575 22303796.356999989599 60270.081048581 2023-11-22T01:56:42.597364+00:00 20000067.863000001758 28999999.998000029474 47999999.906000018120 22303796.404000040144 60270.081060002 2023-11-22T01:56:43.584139+00:00 20000067.861000001431 29000000.024999979883 48000000.013999938965 22303796.932999968529 60270.081071784 2023-11-22T01:56:44.602152+00:00 20000067.861000001431 28999999.979000091553 48000000.019000053406 22303796.639000058174 60270.081083205 2023-11-22T01:56:45.588924+00:00 20000067.861000001431 29000000.019999980927 48000000.013000011444 22303797.233999971300 60270.081094807 2023-11-22T01:56:46.591324+00:00 20000067.863999988884 28999999.980000019073 48000000.006000041962 22303796.848999980837 60270.081106590 2023-11-22T01:56:47.609342+00:00 20000067.858000010252 28999999.991000000387 47999999.988999962807 22303796.378000020981 60270.081118010 2023-11-22T01:56:48.596115+00:00 20000067.861000001431 29000000.009000010788 47999999.973999977112 22303797.159999970347 60270.081129612 2023-11-22T01:56:49.598507+00:00 20000067.864999979734 28999999.985999990255 48000000.011999957263 22303796.836000081152 60270.081141033 2023-11-22T01:56:50.585277+00:00 20000067.859000001103 28999999.984000008553 48000000.039999991655 22303796.403000000864 60270.081152816 2023-11-22T01:56:51.603294+00:00 20000067.865000009537 29000000.025999989361 47999999.988000012934 22303796.520999908447 60270.081164237 2023-11-22T01:56:52.590073+00:00 20000067.859000001103 29000000.015000019222 47999999.996000006795 22303797.072000030428 60270.081175839 2023-11-22T01:56:53.592467+00:00 20000067.862000018358 28999999.994999971241 48000000.000999987125 22303796.866000059992 60270.081187441 2023-11-22T01:56:54.594865+00:00 20000067.860000010580 29000000.006999999285 48000000.021000027657 22303797.082999940962 60270.081199042 2023-11-22T01:56:55.597263+00:00 20000067.861999988556 28999999.988000039011 47999999.957999996841 22303797.207000020891 60270.081210644 2023-11-22T01:56:56.599665+00:00 20000067.861000001431 29000000.009999990463 48000000.009999990463 22303797.049000021070 60270.081222065 2023-11-22T01:56:57.586440+00:00 20000067.862999979407 28999999.967999991030 47999999.958999991417 22303797.345999959856 60270.081233848 2023-11-22T01:56:58.604460+00:00 20000067.861000001431 29000000.028999980539 48000000.085999973118 22303797.233000040054 60270.081245269 2023-11-22T01:56:59.591235+00:00 20000067.861000001431 28999999.995999988168 47999999.942000031471 22303797.393000010401 60270.081256871 2023-11-22T01:57:00.593624+00:00 20000067.862999979407 28999999.975000020117 47999999.986999988556 22303797.237999919802 60270.081268473 2023-11-22T01:57:01.596025+00:00 20000067.860000010580 29000000.009999990463 48000000.034000039101 22303797.122000098228 60270.081280074 2023-11-22T01:57:02.598421+00:00 20000067.860000010580 28999999.994000021368 48000000.001999966800 22303797.307999968529 60270.081291495 2023-11-22T01:57:03.585185+00:00 20000067.861999988556 29000000.033999979496 48000000.001000046730 22303797.284000001848 60270.081303097 2023-11-22T01:57:04.587578+00:00 20000067.863000039011 28999999.993000030518 47999999.997999906540 22303797.113000009209 60270.081314879 2023-11-22T01:57:05.605596+00:00 20000067.861000001431 28999999.990999940783 48000000.016000032425 22303797.579999990761 60270.081326300 2023-11-22T01:57:06.592366+00:00 20000067.861000001431 28999999.973000049591 47999999.958000056446 22303797.889000009745 60270.081337902 2023-11-22T01:57:07.594756+00:00 20000067.861000001431 29000000.034999970347 48000000.031999953091 22303797.692999988794 60270.081349504 2023-11-22T01:57:08.597151+00:00 20000067.862999919802 28999999.975000020117 47999999.988999962807 22303797.241000000387 60270.081361106 2023-11-22T01:57:09.599550+00:00 20000067.860000010580 29000000.044000029564 47999999.994999997318 22303797.572000000626 60270.081372632 2023-11-22T01:57:10.595435+00:00 20000067.861999988556 28999999.963999990374 48000000.014000058174 22303797.501000020653 60270.081384234 2023-11-22T01:57:11.597829+00:00 20000067.863000039011 29000000.013000011444 48000000.034999966621 22303797.328999999911 60270.081395655 2023-11-22T01:57:12.584604+00:00 20000067.861000061035 28999999.988999959081 47999999.974000006914 22303798.006000008434 60270.081407257 2023-11-22T01:57:13.586995+00:00 20000067.858999971300 29000000.008000019938 48000000.012999996543 22303797.519999980927 60270.081419040 2023-11-22T01:57:14.605013+00:00 20000067.863000039011 29000000.019999980927 47999999.984999999404 22303797.781000021845 60270.081430460 2023-11-22T01:57:15.591790+00:00 20000067.861999988556 28999999.965000029653 47999999.960000008345 22303798.004000011832 60270.081442063 2023-11-22T01:57:16.594196+00:00 20000067.860000010580 29000000.008999940008 47999999.981999993324 22303797.600999951363 60270.081453664 2023-11-22T01:57:17.596599+00:00 20000067.861999988556 29000000.022000070661 48000000.072999976575 22303797.534000039101 60270.081465266 2023-11-22T01:57:18.598991+00:00 20000067.860999941826 28999999.990999940783 47999999.978000037372 22303797.173999968916 60270.081476687 2023-11-22T01:57:19.585760+00:00 20000067.861000061035 28999999.990000009537 47999999.975999951363 22303797.564000010490 60270.081488470 2023-11-22T01:57:20.603771+00:00 20000067.862999919802 28999999.983000040054 48000000.003000020981 22303797.846999999136 60270.081499890 2023-11-22T01:57:21.590525+00:00 20000067.860000010580 29000000.001999970526 47999999.994999997318 22303797.573000010103 60270.081511492 2023-11-22T01:57:22.592903+00:00 20000067.865000009537 29000000.013000011444 48000000.029000036418 22303797.948000010103 60270.081522913 2023-11-22T01:57:23.579636+00:00 20000067.860000010580 29000000.000999931246 47999999.958999991417 22303797.083999991417 60270.081534695 2023-11-22T01:57:24.597646+00:00 20000067.861000061035 28999999.995000001043 48000000.015999913216 22303797.653000000864 60270.081546297 2023-11-22T01:57:25.600039+00:00 20000067.859999898821 29000000.010999999940 48000000.003000020981 22303797.948000010103 60270.081557718 2023-11-22T01:57:26.586811+00:00 20000067.862000111490 28999999.991999998689 48000000.018000006676 22303797.674999948591 60270.081569500 2023-11-22T01:57:27.604820+00:00 20000067.861999988556 28999999.980000000447 47999999.988000042737 22303797.519000049680 60270.081580921 2023-11-22T01:57:28.591592+00:00 20000067.859999898821 29000000.013999979943 47999999.980999946594 22303798.021999958903 60270.081592523 2023-11-22T01:57:29.594000+00:00 20000067.861000061035 29000000.022999998182 47999999.994999997318 22303797.480000019073 60270.081603944 2023-11-22T01:57:30.580772+00:00 20000067.863000039011 28999999.977000001818 48000000.041000008583 22303797.281999949366 60270.081615726 2023-11-22T01:57:31.598788+00:00 20000067.862999919802 29000000.006999999285 48000000.019999980927 22303798.050000071526 60270.081627148 2023-11-22T01:57:32.585559+00:00 20000067.860000010580 29000000.019000019878 47999999.986000061035 22303798.005999919027 60270.081638750 2023-11-22T01:57:33.587953+00:00 20000067.861000061035 28999999.981999989599 47999999.985000006855 22303797.981000069529 60270.081650532 2023-11-22T01:57:34.605963+00:00 20000067.862999919802 29000000.001999970526 47999999.975999951363 22303798.077999949455 60270.081661953 2023-11-22T01:57:35.592728+00:00 20000067.859999999404 28999999.995000001043 48000000.027999997139 22303798.299000021070 60270.081673555 2023-11-22T01:57:36.595125+00:00 20000067.861999999732 29000000.011000040919 47999999.977000012994 22303798.657000061125 60270.081684976 2023-11-22T01:57:37.581899+00:00 20000067.861999999732 28999999.995999988168 48000000.050999999046 22303798.513000011444 60270.081696758 2023-11-22T01:57:38.599918+00:00 20000067.859999999404 29000000.008999999613 47999999.981999993324 22303798.280999898911 60270.081708179 2023-11-22T01:57:39.586692+00:00 20000067.861000001431 28999999.983999971300 47999999.991000026464 22303797.738000039011 60270.081719781 2023-11-22T01:57:40.589087+00:00 20000067.864000011235 29000000.022000011057 48000000.025999963284 22303798.006000038236 60270.081731383 2023-11-22T01:57:41.591483+00:00 20000067.859999980778 28999999.970000028610 47999999.956000030041 22303798.640999909490 60270.081742985 2023-11-22T01:57:42.593879+00:00 20000067.863000009209 29000000.033999919891 48000000.023999989033 22303798.086000081152 60270.081754587 2023-11-22T01:57:43.596278+00:00 20000067.859000001103 28999999.960000038147 47999999.979999959469 22303798.168999910355 60270.081766189 2023-11-22T01:57:44.598681+00:00 20000067.863000009209 29000000.028000000864 48000000.041000008583 22303798.119000080973 60270.081777790 2023-11-22T01:57:45.601079+00:00 20000067.859000001103 28999999.976000070572 47999999.976999998093 22303798.041999939829 60270.081789211 2023-11-22T01:57:46.587847+00:00 20000067.863000009209 29000000.024999979883 47999999.998000033200 22303798.025000099093 60270.081800813 2023-11-22T01:57:47.590240+00:00 20000067.859999980778 28999999.990999940783 48000000.001999966800 22303797.930999990553 60270.081812415 2023-11-22T01:57:48.592629+00:00 20000067.864000018686 29000000.022999998182 47999999.988999962807 22303798.814000010490 60270.081824017 2023-11-22T01:57:49.595025+00:00 20000067.861999988556 28999999.981000069529 47999999.983000040054 22303798.708999991417 60270.081835543 2023-11-22T01:57:50.590916+00:00 20000067.861999988556 28999999.971999999136 47999999.994999997318 22303799.018999930471 60270.081847220 2023-11-22T01:57:51.599817+00:00 20000067.860000010580 29000000.000000000000 48000000.016999959946 22303799.048999998719 60270.081858822 2023-11-22T01:57:52.602213+00:00 20000067.860000010580 29000000.039999961853 48000000.024000048637 22303798.993000000715 60270.081870348 2023-11-22T01:57:53.598095+00:00 20000067.863999959081 29000000.001000050455 48000000.014000058174 22303798.686000000685 60270.081881950 2023-11-22T01:57:54.600491+00:00 20000067.858000040054 28999999.987999919802 47999999.958999991417 22303799.240000009537 60270.081893371 2023-11-22T01:57:55.587263+00:00 20000067.862999979407 28999999.990000009537 47999999.964999906719 22303799.236000001431 60270.081904973 2023-11-22T01:57:56.589656+00:00 20000067.861000001431 29000000.004000071436 48000000.050999999046 22303799.511000011116 60270.081916574 2023-11-22T01:57:57.592051+00:00 20000067.863000039011 29000000.031000021845 48000000.001999996603 22303799.099999990314 60270.081928177 2023-11-22T01:57:58.594452+00:00 20000067.861999988556 28999999.953999999911 48000000.018999986351 22303798.835999999195 60270.081939598 2023-11-22T01:57:59.581226+00:00 20000067.858999971300 29000000.018000010401 47999999.940999999642 22303798.588999990374 60270.081951380 2023-11-22T01:58:00.599235+00:00 20000067.861999988556 28999999.970999959856 48000000.000000000000 22303799.168000008911 60270.081962982 2023-11-22T01:58:01.601629+00:00 20000067.860000010580 29000000.026999998838 47999999.969999998808 22303799.322000000626 60270.081974403 2023-11-22T01:58:02.588403+00:00 20000067.863999959081 28999999.997999999672 48000000.060999989510 22303799.024999979883 60270.081986004 2023-11-22T01:58:03.590801+00:00 20000067.859000090510 29000000.016999989748 48000000.009000003338 22303799.136000040919 60270.081997606 2023-11-22T01:58:04.593202+00:00 20000067.862999919802 29000000.002000000328 48000000.018000006676 22303799.450999978930 60270.082009208 2023-11-22T01:58:05.595598+00:00 20000067.864000078291 28999999.950999990106 47999999.898999989033 22303799.407000008970 60270.082020629 2023-11-22T01:58:06.582370+00:00 20000067.860999941826 29000000.047000020742 48000000.078000009060 22303799.074000000954 60270.082032412 2023-11-22T01:58:07.600380+00:00 20000067.861999988556 28999999.982999980450 47999999.997999973595 22303799.776000019163 60270.082043833 2023-11-22T01:58:08.587151+00:00 20000067.860000010580 28999999.997999999672 47999999.981999993324 22303799.361999988556 60270.082055435 2023-11-22T01:58:09.589550+00:00 20000067.861999988556 29000000.019000019878 48000000.073000073433 22303799.399999979883 60270.082067217 2023-11-22T01:58:10.607551+00:00 20000067.860000010580 28999999.986999988556 47999999.924000017345 22303798.942000031471 60270.082078638 2023-11-22T01:58:11.594329+00:00 20000067.861000061035 28999999.998000029474 47999999.952999949455 22303799.329999979585 60270.082090240 2023-11-22T01:58:12.596729+00:00 20000067.861999988556 28999999.983999971300 48000000.064999938011 22303799.305000010878 60270.082101661 2023-11-22T01:58:13.583507+00:00 20000067.861999988556 29000000.018000010401 48000000.029000036418 22303799.241999980062 60270.082113443 2023-11-22T01:58:14.601524+00:00 20000067.860000010580 28999999.986000001431 47999999.967000007629 22303799.135999981314 60270.082124865 2023-11-22T01:58:15.588297+00:00 20000067.860000010580 29000000.005999978632 48000000.013000011444 22303798.869000080973 60270.082136466 2023-11-22T01:58:16.590689+00:00 20000067.863999959081 29000000.002000030130 47999999.954000003636 22303798.876999970526 60270.082148068 2023-11-22T01:58:17.593087+00:00 20000067.860999941826 28999999.992999970913 48000000.047000050545 22303799.546999931335 60270.082159670 2023-11-22T01:58:18.595488+00:00 20000067.860000010580 29000000.012000020593 48000000.001999966800 22303798.897000070661 60270.082171272 2023-11-22T01:58:19.597886+00:00 20000067.861999988556 29000000.006000038236 47999999.940999999642 22303799.368999961764 60270.082182693 2023-11-22T01:58:20.584657+00:00 20000067.863000039011 29000000.013999938965 48000000.009000003338 22303799.629999998957 60270.082194475 2023-11-22T01:58:21.602671+00:00 20000067.861000061035 28999999.965999960899 48000000.020000003278 22303799.313000079244 60270.082205896 2023-11-22T01:58:22.589448+00:00 20000067.861999988556 28999999.999000068754 47999999.979000002146 22303799.529999971390 60270.082217498 2023-11-22T01:58:23.591844+00:00 20000067.860999941826 29000000.013999938965 48000000.055999986827 22303799.258000019938 60270.082229100 2023-11-22T01:58:24.594241+00:00 20000067.860000010580 28999999.976000070572 47999999.982000023127 22303799.572999950498 60270.082240702 2023-11-22T01:58:25.596641+00:00 20000067.863999959081 29000000.028000000864 47999999.976000010967 22303799.585000038147 60270.082252123 2023-11-22T01:58:26.583411+00:00 20000067.860000010580 29000000.003000020981 48000000.058999963105 22303799.444000009447 60270.082263724 2023-11-22T01:58:27.585802+00:00 20000067.861999988556 28999999.995000001043 47999999.967999987304 22303800.135999921709 60270.082275507 2023-11-22T01:58:28.603821+00:00 20000067.861000061035 28999999.991999980062 48000000.020000040531 22303799.433000091463 60270.082286928 2023-11-22T01:58:29.590583+00:00 20000067.861000001431 29000000.003999948502 47999999.950999982655 22303799.589999910444 60270.082298530 2023-11-22T01:58:30.592976+00:00 20000067.861999999732 29000000.009999990463 47999999.981999993324 22303799.308000091463 60270.082310132 2023-11-22T01:58:31.595370+00:00 20000067.859999999404 29000000.013000011444 48000000.052999973297 22303799.335999969393 60270.082321733 2023-11-22T01:58:32.597773+00:00 20000067.863000009209 28999999.991999980062 47999999.984000086784 22303799.281000021845 60270.082333260 2023-11-22T01:58:33.593659+00:00 20000067.861999988556 28999999.973000049591 48000000.041000008583 22303799.347999930382 60270.082344862 2023-11-22T01:58:34.596056+00:00 20000067.859999999404 29000000.028000000864 47999999.986999988556 22303799.210000038147 60270.082356283 2023-11-22T01:58:35.582827+00:00 20000067.861000020057 28999999.985000010580 47999999.976999998093 22303799.442999958992 60270.082367884 2023-11-22T01:58:36.585223+00:00 20000067.861999988556 29000000.006999969482 48000000.005999922752 22303800.433000091463 60270.082379667 2023-11-22T01:58:37.603234+00:00 20000067.861000001431 28999999.977000001818 47999999.981000073254 22303800.039999961853 60270.082391088 2023-11-22T01:58:38.590011+00:00 20000067.863000009209 29000000.010000009090 47999999.975999951363 22303799.205999970436 60270.082402690 2023-11-22T01:58:39.592410+00:00 20000067.861000001431 29000000.024000000209 48000000.005000002682 22303799.572999998927 60270.082414292 2023-11-22T01:58:40.594809+00:00 20000067.861999988556 28999999.984000001103 48000000.045999996364 22303799.370999999344 60270.082425893 2023-11-22T01:58:41.597203+00:00 20000067.859999980778 28999999.989000011235 48000000.004000067711 22303799.826999999583 60270.082437315 2023-11-22T01:58:42.583979+00:00 20000067.862000048161 29000000.035999979824 47999999.995999991894 22303799.390999998897 60270.082449097 2023-11-22T01:58:43.601998+00:00 20000067.862999979407 28999999.986000001431 47999999.959999993443 22303799.475999999791 60270.082460518 2023-11-22T01:58:44.588774+00:00 20000067.861000001431 28999999.981000009924 48000000.026000022888 22303799.934999998659 60270.082472120 2023-11-22T01:58:45.591165+00:00 20000067.861000001431 29000000.011999990791 48000000.006999999285 22303799.491000000387 60270.082483722 2023-11-22T01:58:46.593567+00:00 20000067.860000010580 28999999.982000019401 47999999.981000013649 22303799.802000019699 60270.082495323 2023-11-22T01:58:47.595960+00:00 20000067.861999988556 29000000.013999998569 47999999.986999988556 22303800.352999988943 60270.082506925 2023-11-22T01:58:48.598353+00:00 20000067.863999959081 29000000.019999980927 48000000.012000016868 22303799.897000011057 60270.082518347 2023-11-22T01:58:49.585126+00:00 20000067.861000001431 28999999.995000001043 48000000.050999999046 22303800.007999990135 60270.082530129 2023-11-22T01:58:50.603142+00:00 20000067.861000001431 29000000.008000019938 47999999.954000003636 22303800.421999990940 60270.082541550 2023-11-22T01:58:51.589906+00:00 20000067.859000030905 28999999.971999999136 47999999.990999996662 22303800.113000039011 60270.082553152 2023-11-22T01:58:52.592300+00:00 20000067.861999988556 29000000.015999969095 48000000.022000007331 22303800.112999979407 60270.082564573 2023-11-22T01:58:53.579077+00:00 20000067.863000039011 28999999.999000009149 47999999.990000009537 22303799.666999999434 60270.082576355 2023-11-22T01:58:54.597096+00:00 20000067.859999950975 28999999.972999989986 48000000.038999922574 22303800.661000009626 60270.082587957 2023-11-22T01:58:55.599487+00:00 20000067.865000009537 29000000.039000030607 48000000.005000002682 22303800.046000000089 60270.082599378 2023-11-22T01:58:56.586261+00:00 20000067.856999989599 28999999.984000030905 47999999.967000007629 22303800.278000000864 60270.082611160 2023-11-22T01:58:57.604277+00:00 20000067.861999988556 28999999.991999980062 48000000.001000046730 22303800.397000011057 60270.082622582 2023-11-22T01:58:58.591044+00:00 20000067.861999988556 29000000.008999940008 48000000.006999969482 22303800.243999961764 60270.082634184 2023-11-22T01:58:59.593437+00:00 20000067.861000061035 28999999.983000040054 47999999.957000017166 22303800.268000010401 60270.082645604 2023-11-22T01:59:00.580207+00:00 20000067.860000010580 29000000.000999931246 47999999.985000006855 22303800.035000029951 60270.082657387 2023-11-22T01:59:01.598231+00:00 20000067.862999919802 29000000.011000040919 48000000.060999989510 22303799.830999970436 60270.082668808 2023-11-22T01:59:02.585009+00:00 20000067.861000061035 28999999.993999961764 47999999.985999941826 22303799.590999960899 60270.082680410 2023-11-22T01:59:03.587405+00:00 20000067.860999941826 28999999.996000051498 47999999.968000046909 22303800.312000039965 60270.082692192 2023-11-22T01:59:04.605418+00:00 20000067.861000061035 29000000.004999998957 48000000.050000011921 22303800.733999971300 60270.082703613 2023-11-22T01:59:05.592190+00:00 20000067.863000039011 28999999.996000051498 47999999.962999999523 22303800.376000050455 60270.082715215 2023-11-22T01:59:06.594591+00:00 20000067.861999988556 28999999.993999961764 48000000.016999989748 22303800.278000000864 60270.082726636 2023-11-22T01:59:07.581367+00:00 20000067.860000010580 28999999.985999941826 48000000.009999990463 22303800.756999969482 60270.082738419 2023-11-22T01:59:08.599392+00:00 20000067.863999959081 29000000.039000030607 47999999.978000022471 22303800.727000001818 60270.082749840 2023-11-22T01:59:09.586164+00:00 20000067.860000010580 28999999.996999979019 47999999.986999988556 22303800.185000058264 60270.082761442 2023-11-22T01:59:10.588559+00:00 20000067.860999941826 29000000.004000071436 48000000.064999997616 22303800.524999979883 60270.082773043 2023-11-22T01:59:11.590948+00:00 20000067.863000039011 28999999.991999980062 47999999.984000027180 22303800.771000031382 60270.082784645 2023-11-22T01:59:12.593345+00:00 20000067.858999971300 28999999.988000039011 47999999.968999981880 22303800.426999930292 60270.082796247 2023-11-22T01:59:13.595736+00:00 20000067.861999988556 29000000.013999938965 48000000.009000003338 22303800.734000090510 60270.082807849 2023-11-22T01:59:14.598136+00:00 20000067.861999988556 29000000.004000071436 48000000.017999947071 22303800.883999940008 60270.082819451 2023-11-22T01:59:15.600536+00:00 20000067.863000039011 28999999.991999998689 48000000.027000069618 22303800.504000071436 60270.082830977 2023-11-22T01:59:16.596430+00:00 20000067.860000010580 28999999.997999999672 47999999.916999943554 22303801.302999969572 60270.082842579 2023-11-22T01:59:17.598821+00:00 20000067.861999988556 28999999.989000011235 48000000.030000090599 22303800.891999959946 60270.082854000 2023-11-22T01:59:18.585596+00:00 20000067.861999988556 29000000.025999989361 47999999.967999942601 22303800.922000050545 60270.082865602 2023-11-22T01:59:19.587987+00:00 20000067.861999988556 28999999.982999999076 48000000.011000037193 22303801.412999991328 60270.082877204 2023-11-22T01:59:20.590389+00:00 20000067.860000010580 29000000.002999991179 48000000.001999966800 22303801.271000031382 60270.082888805 2023-11-22T01:59:21.592790+00:00 20000067.861999988556 28999999.998000029474 48000000.009999990463 22303800.809999939054 60270.082900407 2023-11-22T01:59:22.595187+00:00 20000067.861999988556 29000000.015999998897 47999999.993000030518 22303801.264000058174 60270.082912009 2023-11-22T01:59:23.597584+00:00 20000067.859999999404 28999999.997999999672 48000000.027999997139 22303801.092999938875 60270.082923611 2023-11-22T01:59:24.599974+00:00 20000067.861999999732 28999999.985000010580 47999999.939000010490 22303801.473999980837 60270.082935032 2023-11-22T01:59:25.586748+00:00 20000067.860000010580 29000000.018999990076 48000000.134999990463 22303801.404000040144 60270.082946633 2023-11-22T01:59:26.589141+00:00 20000067.862999990582 28999999.978999968618 47999999.978000000119 22303800.733000040054 60270.082958235 2023-11-22T01:59:27.591539+00:00 20000067.859999999404 29000000.002000030130 47999999.902999997139 22303801.364999998361 60270.082969837 2023-11-22T01:59:28.593935+00:00 20000067.863000009209 28999999.993999961764 48000000.017999991775 22303801.456000000238 60270.082981258 2023-11-22T01:59:29.580711+00:00 20000067.861999988556 28999999.999000009149 48000000.025000013411 22303800.883999999613 60270.082993041 2023-11-22T01:59:30.598728+00:00 20000067.860000010580 29000000.010999981314 48000000.004000008106 22303801.204999998212 60270.083004643 2023-11-22T01:59:31.601126+00:00 20000067.859999980778 28999999.992000039667 47999999.983000010252 22303801.158000010997 60270.083016064 2023-11-22T01:59:32.587894+00:00 20000067.865000009537 28999999.991000000387 48000000.009000003338 22303800.826000008732 60270.083027666 2023-11-22T01:59:33.590284+00:00 20000067.861999988556 29000000.037000000477 48000000.071999967098 22303801.432999998331 60270.083039267 2023-11-22T01:59:34.592684+00:00 20000067.858000010252 28999999.962999939919 47999999.910000033677 22303801.595999989659 60270.083050869 2023-11-22T01:59:35.595083+00:00 20000067.864000018686 29000000.006000038236 48000000.025999963284 22303801.358000010252 60270.083062290 2023-11-22T01:59:36.581858+00:00 20000067.861000001431 28999999.991999980062 48000000.008000023663 22303801.113999988884 60270.083074072 2023-11-22T01:59:37.599874+00:00 20000067.859999950975 29000000.034999970347 48000000.016000032425 22303801.962000008672 60270.083085494 2023-11-22T01:59:38.586649+00:00 20000067.861000001431 28999999.985000010580 47999999.964999906719 22303801.164000000805 60270.083097096 2023-11-22T01:59:39.589043+00:00 20000067.864000018686 29000000.001000050455 47999999.981000073254 22303801.460999969393 60270.083108878 2023-11-22T01:59:40.607058+00:00 20000067.860000010580 28999999.990999940783 48000000.018999926746 22303801.636000040919 60270.083120299 2023-11-22T01:59:41.593839+00:00 20000067.861000001431 29000000.009000059217 48000000.021000027657 22303801.254999998957 60270.083131901 2023-11-22T01:59:42.596236+00:00 20000067.858999971300 28999999.973999980837 47999999.963000059128 22303801.408999979496 60270.083143322 2023-11-22T01:59:43.583014+00:00 20000067.864000018686 29000000.004999998957 48000000.021999962628 22303801.986999988556 60270.083155104 2023-11-22T01:59:44.601030+00:00 20000067.861999988556 29000000.031000021845 48000000.029000036418 22303801.604000028223 60270.083166526 2023-11-22T01:59:45.587802+00:00 20000067.860000010580 28999999.980999950320 48000000.021000027657 22303801.240000009537 60270.083178127 2023-11-22T01:59:46.590200+00:00 20000067.863999959081 28999999.999000068754 47999999.918999910355 22303801.361999988556 60270.083189729 2023-11-22T01:59:47.592594+00:00 20000067.859000030905 29000000.006000038236 48000000.019999980927 22303802.352999988943 60270.083201331 2023-11-22T01:59:48.594990+00:00 20000067.861000001431 28999999.996999979019 47999999.963999986649 22303800.924000021070 60270.083212752 2023-11-22T01:59:49.581759+00:00 20000067.864000018686 28999999.998999949545 48000000.101999998093 22303801.703999999911 60270.083224353 2023-11-22T01:59:50.584156+00:00 20000067.863000039011 28999999.991999980062 47999999.944000013173 22303802.151000019163 60270.083236136 2023-11-22T01:59:51.602172+00:00 20000067.859999898821 29000000.018000010401 47999999.992000013590 22303801.899999979883 60270.083247557 2023-11-22T01:59:52.588939+00:00 20000067.861999988556 29000000.000000000000 47999999.941999971867 22303802.044999960810 60270.083259159 2023-11-22T01:59:53.591331+00:00 20000067.861000061035 28999999.975000001490 48000000.086000002921 22303802.161000009626 60270.083270761 2023-11-22T01:59:54.593730+00:00 20000067.860000010580 29000000.021000001580 48000000.006000041962 22303802.185000058264 60270.083282363 2023-11-22T01:59:55.596124+00:00 20000067.863000039011 29000000.003999989480 48000000.009000003338 22303802.302999969572 60270.083293889 2023-11-22T01:59:56.592018+00:00 20000067.858999971300 28999999.973999988288 47999999.963999986649 22303801.932999968529 60270.083305491 2023-11-22T01:59:57.594415+00:00 20000067.860999941826 29000000.012000020593 48000000.013999998569 22303802.174999948591 60270.083316912 2023-11-22T01:59:58.581193+00:00 20000067.861000061035 28999999.998999979347 47999999.981000013649 22303801.897999998182 60270.083328513 2023-11-22T01:59:59.583583+00:00 20000067.863000039011 29000000.022999998182 48000000.036000013351 22303801.521000031382 60270.083340297 2023-11-22T02:00:00.601595+00:00 20000067.861999988556 29000000.003000020981 47999999.990999937057 22303802.190999981016 60270.083351717 2023-11-22T02:00:01.588372+00:00 20000067.858999971300 28999999.970999959856 47999999.972000002861 22303802.397999998182 60270.083363319 2023-11-22T02:00:02.590764+00:00 20000067.865000009537 29000000.015000049025 48000000.026000022888 22303802.341000080109 60270.083374921 2023-11-22T02:00:03.593170+00:00 20000067.860000010580 28999999.992999970913 47999999.949000000954 22303802.330999970436 60270.083386523 2023-11-22T02:00:04.595574+00:00 20000067.861999988556 29000000.008000019938 48000000.054000020027 22303802.192999958992 60270.083397944 2023-11-22T02:00:05.582339+00:00 20000067.858999971300 29000000.004999998957 47999999.920999996364 22303802.156000021845 60270.083409545 2023-11-22T02:00:06.584731+00:00 20000067.865000009537 28999999.980000019073 48000000.050999999046 22303802.266000028700 60270.083421147 2023-11-22T02:00:07.587128+00:00 20000067.860000010580 28999999.992999970913 47999999.970000028610 22303802.337999939919 60270.083432749 2023-11-22T02:00:08.589522+00:00 20000067.860999941826 29000000.008999999613 48000000.023999929428 22303802.333000060171 60270.083444351 2023-11-22T02:00:09.591913+00:00 20000067.863000039011 28999999.999000009149 47999999.962000012398 22303802.220999959856 60270.083455953 2023-11-22T02:00:10.594303+00:00 20000067.860000010580 29000000.015999969095 48000000.026000022888 22303802.429000020027 60270.083467554 2023-11-22T02:00:11.596705+00:00 20000067.860999941826 28999999.994000080973 48000000.018000006676 22303802.157999988645 60270.083478976 2023-11-22T02:00:12.583478+00:00 20000067.863000039011 28999999.984999898821 47999999.944999992847 22303801.967000011355 60270.083490758 2023-11-22T02:00:13.601493+00:00 20000067.861999988556 29000000.029000040144 48000000.060000017285 22303802.440000060946 60270.083502179 2023-11-22T02:00:14.588267+00:00 20000067.860000010580 28999999.981999989599 47999999.979999989271 22303802.218999978155 60270.083513780 2023-11-22T02:00:15.590658+00:00 20000067.863999959081 29000000.022999998182 48000000.020999997854 22303802.548999998719 60270.083525202 2023-11-22T02:00:16.577439+00:00 20000067.857999999076 28999999.978000041097 47999999.982999980450 22303802.355000000447 60270.083536984 2023-11-22T02:00:17.595451+00:00 20000067.861000001431 28999999.988999959081 47999999.933000028133 22303802.153000000864 60270.083548586 2023-11-22T02:00:18.597849+00:00 20000067.863000001758 29000000.008999940008 48000000.144999980927 22303802.366999998689 60270.083560007 2023-11-22T02:00:19.584630+00:00 20000067.861000001431 28999999.980000019073 47999999.931999981403 22303802.859000001103 60270.083571790 2023-11-22T02:00:20.602650+00:00 20000067.861999999732 29000000.019000049680 47999999.927000053227 22303802.339999999851 60270.083583211 2023-11-22T02:00:21.589423+00:00 20000067.859000001103 28999999.977999929339 48000000.054999947548 22303802.514999989420 60270.083594813 2023-11-22T02:00:22.591812+00:00 20000067.864999990910 29000000.017000079155 47999999.996000051498 22303802.562000010163 60270.083606234 2023-11-22T02:00:23.578591+00:00 20000067.859000001103 29000000.013999938965 48000000.046999931335 22303803.127999991179 60270.083618016 2023-11-22T02:00:24.596610+00:00 20000067.863999988884 28999999.989000078291 47999999.979000091553 22303802.918000008911 60270.083629437 2023-11-22T02:00:25.583388+00:00 20000067.859000030905 29000000.013000011444 47999999.975999951363 22303803.120000001043 60270.083641039 2023-11-22T02:00:26.585782+00:00 20000067.864999979734 28999999.991999980062 48000000.039999961853 22303802.924999978393 60270.083652822 2023-11-22T02:00:27.603796+00:00 20000067.863000009209 29000000.013999938965 47999999.955000042915 22303802.571000039577 60270.083664243 2023-11-22T02:00:28.590574+00:00 20000067.856000009924 28999999.994000080973 48000000.016000032425 22303802.770999971777 60270.083675845 2023-11-22T02:00:29.592972+00:00 20000067.866000000387 29000000.000999998301 48000000.011999957263 22303803.046999990940 60270.083687265 2023-11-22T02:00:30.579741+00:00 20000067.856999989599 28999999.995999999344 48000000.008000023663 22303802.308000031859 60270.083699048 2023-11-22T02:00:31.597772+00:00 20000067.861999988556 28999999.982999999076 47999999.990000009537 22303802.666000008583 60270.083710469 2023-11-22T02:00:32.584547+00:00 20000067.863000039011 28999999.997000008821 48000000.023000001907 22303803.078999999911 60270.083722071 2023-11-22T02:00:33.586947+00:00 20000067.858999971300 29000000.013999979943 47999999.960999973118 22303802.977000001818 60270.083733854 2023-11-22T02:00:34.604964+00:00 20000067.865000009537 29000000.003000020981 48000000.045000001788 22303803.163999971002 60270.083745275 2023-11-22T02:00:35.591731+00:00 20000067.857999980450 29000000.017999980599 47999999.981999993324 22303802.800000008196 60270.083756876 2023-11-22T02:00:36.594126+00:00 20000067.863000039011 28999999.983000010252 47999999.986000001431 22303803.063000019640 60270.083768403 2023-11-22T02:00:37.590021+00:00 20000067.861000001431 28999999.996999979019 48000000.032000012696 22303803.098999980837 60270.083780080 2023-11-22T02:00:38.598925+00:00 20000067.862999979407 28999999.999000009149 47999999.939999997616 22303802.740000009537 60270.083791426 2023-11-22T02:00:39.579198+00:00 20000067.859000030905 29000000.002000030130 48000000.022000007331 22303803.072999950498 60270.083803209 2023-11-22T02:00:40.597219+00:00 20000067.861999988556 28999999.991999980062 48000000.019999980927 22303803.129000071436 60270.083814629 2023-11-22T02:00:41.583987+00:00 20000067.864000018686 28999999.995000001043 48000000.010999977589 22303803.391999959946 60270.083826231 2023-11-22T02:00:42.586383+00:00 20000067.858999971300 29000000.011999960989 48000000.000000000000 22303803.327000018209 60270.083837833 2023-11-22T02:00:43.588784+00:00 20000067.861000061035 29000000.029000040144 47999999.960000038147 22303803.074999928474 60270.083849435 2023-11-22T02:00:44.591178+00:00 20000067.861999988556 28999999.988999959081 48000000.064999938011 22303803.624000068754 60270.083861037 2023-11-22T02:00:45.593573+00:00 20000067.860999941826 28999999.981999989599 47999999.932000041008 22303803.488999959081 60270.083872639 2023-11-22T02:00:46.595970+00:00 20000067.861999988556 28999999.992000039667 48000000.057000041008 22303803.677999969572 60270.083884240 2023-11-22T02:00:47.598366+00:00 20000067.860000010580 29000000.005999919027 47999999.885999917984 22303802.996000051498 60270.083895661 2023-11-22T02:00:48.585137+00:00 20000067.861999988556 29000000.007000088692 48000000.050000071526 22303803.848000049591 60270.083907263 2023-11-22T02:00:49.587535+00:00 20000067.864000078291 29000000.013999938965 48000000.069999933243 22303803.390999909490 60270.083918865 2023-11-22T02:00:50.589927+00:00 20000067.859999898821 28999999.976000070572 47999999.965000033379 22303803.955000039190 60270.083930467 2023-11-22T02:00:51.592324+00:00 20000067.863000039011 29000000.001999970526 48000000.011999957263 22303803.626999970526 60270.083941888 2023-11-22T02:00:52.579095+00:00 20000067.858999971300 29000000.006999969482 47999999.972000002861 22303804.049000021070 60270.083953670 2023-11-22T02:00:53.597114+00:00 20000067.861999988556 28999999.995000001043 47999999.986000061035 22303804.001000050455 60270.083965272 2023-11-22T02:00:54.599513+00:00 20000067.861000061035 29000000.019000049680 48000000.031999953091 22303804.310999989510 60270.083976693 2023-11-22T02:00:55.586287+00:00 20000067.860999941826 28999999.972999930382 47999999.967000007629 22303803.734999898821 60270.083988295 2023-11-22T02:00:56.588681+00:00 20000067.862000111490 29000000.022999998182 48000000.052000001073 22303803.761000040919 60270.083999896 2023-11-22T02:00:57.591068+00:00 20000067.861999988556 28999999.983999971300 47999999.944000013173 22303803.861999988556 60270.084011498 2023-11-22T02:00:58.593466+00:00 20000067.860000010580 28999999.989000078291 47999999.952999986708 22303804.001000050455 60270.084022920 2023-11-22T02:00:59.580243+00:00 20000067.861999988556 29000000.011999960989 48000000.053000003099 22303803.784999970347 60270.084034702 2023-11-22T02:01:00.598257+00:00 20000067.861999988556 28999999.983999971300 47999999.965000003576 22303804.542999979109 60270.084046123 2023-11-22T02:01:01.585027+00:00 20000067.861999988556 29000000.032000061125 48000000.122000008821 22303803.703000068665 60270.084057725 2023-11-22T02:01:02.587417+00:00 20000067.860999941826 28999999.986999988556 47999999.913999967277 22303804.072999950498 60270.084069327 2023-11-22T02:01:03.589812+00:00 20000067.863000039011 28999999.996999979019 48000000.054000020027 22303803.313000001013 60270.084080928 2023-11-22T02:01:04.592210+00:00 20000067.860000010580 28999999.998999949545 48000000.000000000000 22303803.774999998510 60270.084092530 2023-11-22T02:01:05.594609+00:00 20000067.861999988556 29000000.001000050455 48000000.008000023663 22303803.819999989122 60270.084103951 2023-11-22T02:01:06.581390+00:00 20000067.858999971300 28999999.993000000715 47999999.972000002861 22303803.822000011802 60270.084115734 2023-11-22T02:01:07.599410+00:00 20000067.861999988556 29000000.019999999553 47999999.996999979019 22303803.168000001460 60270.084127155 2023-11-22T02:01:08.586182+00:00 20000067.863000039011 29000000.008999999613 48000000.050999999046 22303803.982000008225 60270.084138757 2023-11-22T02:01:09.588577+00:00 20000067.860000010580 29000000.008999988437 47999999.952999949455 22303804.132999990135 60270.084150177 2023-11-22T02:01:10.575344+00:00 20000067.861999999732 28999999.982000008225 47999999.989000082016 22303803.541000008583 60270.084161961 2023-11-22T02:01:11.593367+00:00 20000067.861999999732 28999999.977000001818 48000000.023000001907 22303803.445999979973 60270.084173562 2023-11-22T02:01:12.595768+00:00 20000067.863999988884 29000000.021000001580 47999999.969999909401 22303804.539000000805 60270.084184983 2023-11-22T02:01:13.582537+00:00 20000067.859000008553 28999999.984000001103 47999999.962000012398 22303804.436000019312 60270.084196766 2023-11-22T02:01:14.600557+00:00 20000067.862999990582 29000000.007000029087 48000000.035000093281 22303803.844999969006 60270.084208187 2023-11-22T02:01:15.587328+00:00 20000067.859999999404 28999999.992999970913 47999999.983999967575 22303804.188000019640 60270.084219788 2023-11-22T02:01:16.589722+00:00 20000067.863000009209 29000000.007000029087 47999999.994999997318 22303803.909999970347 60270.084231390 2023-11-22T02:01:17.592110+00:00 20000067.859000001103 29000000.018999990076 48000000.088999986649 22303804.110000010580 60270.084242992 2023-11-22T02:01:18.594499+00:00 20000067.861999988556 28999999.977999988943 47999999.924999997020 22303804.161000009626 60270.084254519 2023-11-22T02:01:19.590394+00:00 20000067.863000009209 28999999.996999979019 48000000.001000009477 22303804.087000008672 60270.084266120 2023-11-22T02:01:20.592790+00:00 20000067.862000018358 29000000.013999998569 48000000.009999990463 22303803.837000008672 60270.084277797 2023-11-22T02:01:21.601688+00:00 20000067.861000001431 28999999.990000009537 47999999.961000002921 22303804.065000001341 60270.084289143 2023-11-22T02:01:22.581956+00:00 20000067.859000001103 28999999.970000028610 47999999.976000010967 22303803.759999990463 60270.084300925 2023-11-22T02:01:23.599970+00:00 20000067.861999988556 29000000.030999958515 48000000.070000022650 22303804.046999990940 60270.084312347 2023-11-22T02:01:24.586742+00:00 20000067.861000001431 29000000.000999990851 47999999.981999993324 22303804.218999978155 60270.084323948 2023-11-22T02:01:25.589135+00:00 20000067.862999979407 28999999.994000080973 48000000.012999951839 22303804.231999989599 60270.084335550 2023-11-22T02:01:26.591533+00:00 20000067.861000001431 29000000.022999998182 48000000.008000023663 22303804.300000071526 60270.084347152 2023-11-22T02:01:27.593927+00:00 20000067.861000001431 28999999.975999951363 47999999.956000030041 22303804.657999988645 60270.084358573 2023-11-22T02:01:28.580703+00:00 20000067.862000048161 29000000.019000049680 48000000.035999946296 22303804.370000001043 60270.084370175 2023-11-22T02:01:29.583101+00:00 20000067.861999988556 28999999.987999919802 48000000.032000057399 22303804.449999928474 60270.084381958 2023-11-22T02:01:30.601115+00:00 20000067.859999950975 29000000.019000049680 48000000.003999948502 22303804.986999988556 60270.084393378 2023-11-22T02:01:31.587889+00:00 20000067.863000039011 28999999.985000010580 47999999.973999977112 22303804.943000078201 60270.084404980 2023-11-22T02:01:32.590282+00:00 20000067.861000001431 28999999.998000029474 48000000.001000046730 22303804.636999960989 60270.084416582 2023-11-22T02:01:33.592677+00:00 20000067.861999988556 29000000.014999989420 48000000.044999957085 22303804.876999970526 60270.084428184 2023-11-22T02:01:34.595075+00:00 20000067.859000030905 28999999.975999951363 47999999.966000080109 22303803.965999960899 60270.084439605 2023-11-22T02:01:35.581844+00:00 20000067.861000001431 29000000.009999990463 48000000.023000001907 22303804.681000109762 60270.084451206 2023-11-22T02:01:36.584231+00:00 20000067.859999950975 28999999.991000059992 47999999.959999918938 22303804.426999930292 60270.084462808 2023-11-22T02:01:37.586626+00:00 20000067.865000009537 29000000.013000011444 48000000.021000027657 22303804.968999978155 60270.084474410 2023-11-22T02:01:38.589020+00:00 20000067.861999988556 28999999.988999959081 47999999.968999981880 22303804.690999981016 60270.084486012 2023-11-22T02:01:39.591418+00:00 20000067.861000061035 29000000.011999960989 48000000.003000020981 22303804.897999998182 60270.084497614 2023-11-22T02:01:40.593814+00:00 20000067.860000010580 28999999.967000011355 48000000.042000062764 22303805.353000041097 60270.084509215 2023-11-22T02:01:41.596213+00:00 20000067.861999988556 29000000.044000029564 47999999.983999997377 22303805.026000019163 60270.084520637 2023-11-22T02:01:42.582987+00:00 20000067.861999988556 28999999.968999978155 47999999.968000009656 22303805.108000040054 60270.084532419 2023-11-22T02:01:43.601007+00:00 20000067.860999941826 29000000.006999999285 48000000.019999980927 22303805.003999948502 60270.084543840 2023-11-22T02:01:44.587784+00:00 20000067.861000061035 29000000.015999998897 47999999.999000012875 22303804.914999961853 60270.084555442 2023-11-22T02:01:45.590177+00:00 20000067.861999988556 28999999.980999991298 47999999.963999986649 22303805.382000088692 60270.084566863 2023-11-22T02:01:46.576949+00:00 20000067.858999971300 29000000.022999998182 48000000.051999993622 22303805.123999949545 60270.084578645 2023-11-22T02:01:47.594965+00:00 20000067.865000009537 28999999.986999999732 47999999.939999997616 22303805.312999960035 60270.084590247 2023-11-22T02:01:48.597358+00:00 20000067.860000010580 28999999.992000009865 48000000.062000043690 22303805.004999998957 60270.084601668 2023-11-22T02:01:49.584130+00:00 20000067.863000039011 28999999.982999980450 47999999.944000013173 22303804.603999968618 60270.084613451 2023-11-22T02:01:50.602145+00:00 20000067.859999898821 29000000.034000009298 48000000.004000008106 22303805.131000038236 60270.084624872 2023-11-22T02:01:51.588919+00:00 20000067.865000009537 29000000.004999998957 48000000.007999956608 22303805.016000028700 60270.084636474 2023-11-22T02:01:52.591317+00:00 20000067.859000090510 28999999.991999980062 48000000.080000042915 22303805.587999999523 60270.084647894 2023-11-22T02:01:53.578087+00:00 20000067.857999920845 28999999.970000028610 47999999.941999912262 22303805.212000001222 60270.084659677 2023-11-22T02:01:54.596112+00:00 20000067.866000059992 29000000.018000010401 47999999.985000006855 22303804.710000008345 60270.084671098 2023-11-22T02:01:55.582879+00:00 20000067.858000040054 29000000.002999961376 48000000.037000060081 22303804.844999998808 60270.084682700 2023-11-22T02:01:56.585271+00:00 20000067.864999890327 29000000.022999998182 47999999.949000000954 22303805.202999990433 60270.084694482 2023-11-22T02:01:57.603289+00:00 20000067.859000090510 28999999.979000028223 48000000.016999959946 22303804.824000019580 60270.084705903 2023-11-22T02:01:58.590053+00:00 20000067.862999919802 28999999.978999968618 48000000.032000057399 22303805.295999970287 60270.084717505 2023-11-22T02:01:59.592441+00:00 20000067.860000010580 29000000.015000049025 47999999.960999973118 22303805.905000001192 60270.084729032 2023-11-22T02:02:00.588325+00:00 20000067.861999988556 28999999.984999950975 48000000.031999953091 22303805.210000008345 60270.084740709 2023-11-22T02:02:01.597229+00:00 20000067.861000061035 29000000.022000070661 47999999.989000082016 22303805.456000000238 60270.084752054 2023-11-22T02:02:02.577499+00:00 20000067.861999988556 29000000.010999921709 48000000.019999980927 22303805.460999999195 60270.084763837 2023-11-22T02:02:03.595517+00:00 20000067.860999941826 28999999.977000001818 47999999.923999987543 22303805.375999990851 60270.084775258 2023-11-22T02:02:04.582286+00:00 20000067.861000001431 29000000.017000079155 48000000.085000008345 22303806.128000020981 60270.084786860 2023-11-22T02:02:05.584677+00:00 20000067.861000001431 28999999.978999968618 47999999.952999986708 22303805.745000001043 60270.084798642 2023-11-22T02:02:06.602693+00:00 20000067.863000001758 29000000.013000011444 47999999.956000000238 22303805.677999969572 60270.084810063 2023-11-22T02:02:07.589464+00:00 20000067.861000001431 28999999.975999951363 48000000.025000013411 22303805.169000029564 60270.084821665 2023-11-22T02:02:08.591863+00:00 20000067.861999999732 29000000.022999998182 48000000.035999983549 22303805.833000000566 60270.084833086 2023-11-22T02:02:09.578644+00:00 20000067.859000001103 29000000.006999969482 47999999.971000023186 22303805.422999981791 60270.084844869 2023-11-22T02:02:10.596670+00:00 20000067.863999988884 28999999.996000051498 48000000.055000007153 22303805.533999979496 60270.084856290 2023-11-22T02:02:11.583443+00:00 20000067.860000010580 28999999.993000030518 47999999.940999977291 22303805.723000049591 60270.084867891 2023-11-22T02:02:12.585826+00:00 20000067.859999980778 29000000.024999979883 48000000.023000001907 22303805.930000010878 60270.084879493 2023-11-22T02:02:13.588219+00:00 20000067.862000018358 28999999.980999950320 47999999.980000019073 22303806.338999990374 60270.084891095 2023-11-22T02:02:14.590614+00:00 20000067.863000009209 28999999.998000029474 47999999.983000040054 22303806.319000009447 60270.084902697 2023-11-22T02:02:15.593010+00:00 20000067.859999980778 28999999.998000029474 48000000.028999917209 22303805.680999930948 60270.084914118 2023-11-22T02:02:16.579782+00:00 20000067.860999971628 29000000.011000040919 48000000.054000020027 22303806.045000080019 60270.084925900 2023-11-22T02:02:17.597798+00:00 20000067.863000039011 28999999.991999980062 47999999.952000021935 22303805.753000020981 60270.084937321 2023-11-22T02:02:18.584570+00:00 20000067.861000001431 28999999.990999940783 47999999.988000042737 22303806.199000000954 60270.084948923 2023-11-22T02:02:19.586961+00:00 20000067.861999988556 29000000.014000058174 48000000.023999929428 22303805.775999899954 60270.084960525 2023-11-22T02:02:20.589358+00:00 20000067.861999988556 29000000.004000000656 47999999.978000037372 22303805.921000000089 60270.084972127 2023-11-22T02:02:21.591754+00:00 20000067.861999988556 28999999.991999998689 48000000.032999992371 22303805.935000058264 60270.084983548 2023-11-22T02:02:22.578531+00:00 20000067.859000030905 28999999.992999989539 47999999.998999953270 22303805.736999988556 60270.084995330 2023-11-22T02:02:23.596551+00:00 20000067.862999979407 29000000.011000011116 47999999.970000028610 22303805.641000028700 60270.085006932 2023-11-22T02:02:24.598944+00:00 20000067.862000048161 29000000.014999989420 48000000.057000041008 22303806.388999938965 60270.085018353 2023-11-22T02:02:25.585719+00:00 20000067.859999950975 28999999.964999999851 47999999.924999997020 22303806.411000009626 60270.085029955 2023-11-22T02:02:26.588108+00:00 20000067.863000039011 29000000.013000011444 48000000.053000003099 22303806.213999990374 60270.085041557 2023-11-22T02:02:27.590500+00:00 20000067.861000001431 29000000.013000011444 47999999.986999988556 22303805.983000040054 60270.085053158 2023-11-22T02:02:28.592900+00:00 20000067.858999971300 29000000.013000011444 48000000.011000007391 22303805.879999998957 60270.085064580 2023-11-22T02:02:29.579669+00:00 20000067.865000009537 28999999.968999978155 47999999.976000010967 22303806.449999928474 60270.085076362 2023-11-22T02:02:30.597685+00:00 20000067.860000010580 28999999.997999969870 48000000.022000007331 22303806.289000030607 60270.085087783 2023-11-22T02:02:31.584461+00:00 20000067.860000010580 29000000.026000019163 47999999.993999958038 22303805.738999959081 60270.085099385 2023-11-22T02:02:32.586858+00:00 20000067.863999959081 28999999.977999988943 47999999.972000002861 22303806.346000079066 60270.085110987 2023-11-22T02:02:33.589247+00:00 20000067.858000040054 29000000.003000020981 48000000.000999987125 22303806.156999949366 60270.085122589 2023-11-22T02:02:34.591640+00:00 20000067.863000039011 28999999.990000009537 47999999.980000019073 22303806.284000039101 60270.085134191 2023-11-22T02:02:35.594038+00:00 20000067.860999941826 28999999.990000009537 48000000.000000000000 22303806.682000041008 60270.085145611 2023-11-22T02:02:36.580802+00:00 20000067.863000039011 29000000.014999989420 48000000.048999972641 22303806.337000008672 60270.085157394 2023-11-22T02:02:37.598823+00:00 20000067.860999941826 29000000.036000009626 48000000.021000027657 22303807.102000001818 60270.085168815 2023-11-22T02:02:38.585593+00:00 20000067.861999988556 28999999.967999991030 47999999.970000028610 22303806.216999888420 60270.085180417 2023-11-22T02:02:39.587990+00:00 20000067.863000039011 29000000.004999998957 48000000.000999927521 22303806.396000031382 60270.085191943 2023-11-22T02:02:40.583873+00:00 20000067.858999971300 29000000.016999959946 48000000.014000058174 22303806.425000000745 60270.085203620 2023-11-22T02:02:41.592770+00:00 20000067.864000078291 28999999.955999970436 47999999.983000040054 22303805.914000000805 60270.085215222 2023-11-22T02:02:42.595168+00:00 20000067.857999920845 29000000.015000101179 47999999.970999963582 22303806.371999990195 60270.085226748 2023-11-22T02:02:43.591056+00:00 20000067.865000009537 29000000.005999919027 47999999.985000006855 22303806.996000010520 60270.085238426 2023-11-22T02:02:44.599954+00:00 20000067.860000010580 29000000.024999979883 48000000.057999968529 22303806.473999988288 60270.085249771 2023-11-22T02:02:45.580222+00:00 20000067.858999971300 28999999.986000061035 48000000.001000046730 22303806.910000000149 60270.085261554 2023-11-22T02:02:46.598238+00:00 20000067.864000078291 28999999.988000039011 47999999.970999963582 22303806.863000009209 60270.085272974 2023-11-22T02:02:47.585007+00:00 20000067.861999988556 29000000.014999989420 48000000.021000027657 22303806.743000000715 60270.085284576 2023-11-22T02:02:48.587405+00:00 20000067.857999920845 28999999.985999941826 47999999.976000003517 22303806.636999990791 60270.085296178 2023-11-22T02:02:49.589802+00:00 20000067.865000009537 29000000.029000040144 48000000.010999992490 22303806.745000001043 60270.085307780 2023-11-22T02:02:50.592197+00:00 20000067.856999989599 28999999.958999991417 48000000.025999993086 22303806.583999991417 60270.085319382 2023-11-22T02:02:51.594595+00:00 20000067.864000078291 29000000.018000010401 47999999.988000012934 22303806.342000041157 60270.085330803 2023-11-22T02:02:52.581374+00:00 20000067.865000009537 29000000.008999940008 47999999.996999979019 22303806.295999940485 60270.085342586 2023-11-22T02:02:53.599385+00:00 20000067.855999950320 28999999.980000019073 48000000.029000036418 22303806.418000038713 60270.085354006 2023-11-22T02:02:54.586155+00:00 20000067.861999988556 28999999.994000080973 47999999.993999958038 22303806.377999961376 60270.085365608 2023-11-22T02:02:55.588549+00:00 20000067.861000061035 29000000.008999940008 47999999.992000043392 22303806.980000019073 60270.085377210 2023-11-22T02:02:56.590946+00:00 20000067.865000009537 28999999.983000040054 47999999.996999979019 22303806.494000021368 60270.085388812 2023-11-22T02:02:57.593339+00:00 20000067.861000001431 29000000.043999999762 47999999.994999997318 22303806.611000001431 60270.085400233 2023-11-22T02:02:58.580122+00:00 20000067.859999999404 28999999.977000009269 48000000.013000011444 22303806.707000020891 60270.085411835 2023-11-22T02:02:59.582519+00:00 20000067.861999999732 29000000.003999989480 47999999.967999942601 22303807.287999991328 60270.085423436 2023-11-22T02:03:00.584910+00:00 20000067.859999999404 28999999.978000000119 48000000.009000062943 22303807.217999991030 60270.085435038 2023-11-22T02:03:01.587303+00:00 20000067.864000011235 29000000.008000019938 48000000.023999929428 22303806.948000010103 60270.085446640 2023-11-22T02:03:02.589692+00:00 20000067.859999999404 29000000.004999998957 47999999.954000122845 22303807.058999959379 60270.085458242 2023-11-22T02:03:03.592085+00:00 20000067.861999999732 29000000.026999980211 48000000.023999929428 22303807.245999988168 60270.085469844 2023-11-22T02:03:04.594487+00:00 20000067.861000001431 28999999.964000020176 48000000.023000001907 22303806.810000058264 60270.085481265 2023-11-22T02:03:05.581260+00:00 20000067.861999988556 29000000.022999998182 47999999.970000028610 22303807.345999959856 60270.085493047 2023-11-22T02:03:06.599270+00:00 20000067.860000010580 28999999.981000009924 48000000.005000002682 22303807.088000059128 60270.085504468 2023-11-22T02:03:07.586044+00:00 20000067.862999979407 29000000.038999971002 48000000.019999980927 22303807.074999928474 60270.085516070 2023-11-22T02:03:08.588439+00:00 20000067.865000009537 28999999.979000028223 48000000.031000018120 22303806.708999991417 60270.085527491 2023-11-22T02:03:09.575205+00:00 20000067.859000001103 28999999.991999980062 47999999.911999940872 22303806.720000028610 60270.085539273 2023-11-22T02:03:10.593221+00:00 20000067.859000030905 28999999.977000001818 48000000.045999996364 22303806.748000029474 60270.085550875 2023-11-22T02:03:11.595619+00:00 20000067.863999959081 29000000.031000021845 47999999.971000000834 22303807.000000000000 60270.085562296 2023-11-22T02:03:12.582394+00:00 20000067.864000018686 29000000.004999998957 48000000.032000012696 22303806.612999919802 60270.085574079 2023-11-22T02:03:13.600410+00:00 20000067.857999980450 28999999.999000009149 47999999.983999997377 22303806.761000040919 60270.085585500 2023-11-22T02:03:14.587182+00:00 20000067.860000010580 28999999.991000000387 47999999.972000002861 22303806.925000071526 60270.085597102 2023-11-22T02:03:15.589580+00:00 20000067.862999979407 29000000.002999961376 47999999.981999993324 22303807.449000000954 60270.085608522 2023-11-22T02:03:16.576347+00:00 20000067.860000010580 28999999.983000040054 48000000.043999969959 22303806.895999908447 60270.085620305 2023-11-22T02:03:17.594369+00:00 20000067.861999988556 29000000.010999921709 47999999.986000001431 22303807.366000059992 60270.085631726 2023-11-22T02:03:18.581145+00:00 20000067.861999988556 28999999.985000010580 48000000.021000027657 22303807.669999960810 60270.085643328 2023-11-22T02:03:19.583541+00:00 20000067.861000001431 29000000.012000080198 47999999.981999993324 22303807.319000009447 60270.085655111 2023-11-22T02:03:20.601564+00:00 20000067.862000048161 29000000.020999908447 48000000.058000028133 22303807.435999989510 60270.085666532 2023-11-22T02:03:21.588330+00:00 20000067.861000001431 28999999.999000068754 47999999.934999942780 22303807.240000009537 60270.085678133 2023-11-22T02:03:22.590719+00:00 20000067.861999988556 28999999.988999959081 48000000.017000079155 22303807.662000060081 60270.085689660 2023-11-22T02:03:23.586605+00:00 20000067.863000039011 28999999.998000029474 48000000.013999938965 22303807.329999919981 60270.085701337 2023-11-22T02:03:24.595504+00:00 20000067.856999989599 28999999.985999941826 48000000.032000057399 22303807.527000069618 60270.085712682 2023-11-22T02:03:25.575781+00:00 20000067.861999988556 28999999.986000061035 47999999.930999986827 22303807.493999961764 60270.085724465 2023-11-22T02:03:26.593798+00:00 20000067.860999941826 29000000.036999940872 48000000.045999996364 22303807.152000069618 60270.085736142 2023-11-22T02:03:27.602697+00:00 20000067.864000078291 28999999.981000069529 47999999.957999937236 22303807.761999960989 60270.085747488 2023-11-22T02:03:28.582962+00:00 20000067.860999941826 29000000.001999970526 47999999.996999979019 22303807.438000001013 60270.085759270 2023-11-22T02:03:29.600978+00:00 20000067.860000010580 28999999.998000029474 48000000.032999992371 22303807.155000001192 60270.085770692 2023-11-22T02:03:30.587748+00:00 20000067.863000039011 28999999.990000009537 47999999.973000049591 22303807.559999998659 60270.085782293 2023-11-22T02:03:31.590142+00:00 20000067.860000010580 29000000.016999959946 48000000.006000041962 22303807.690999999642 60270.085793715 2023-11-22T02:03:32.576921+00:00 20000067.861999988556 29000000.018000010401 48000000.042999997735 22303807.065000001341 60270.085805497 2023-11-22T02:03:33.594937+00:00 20000067.860999941826 28999999.998000029474 47999999.998000003397 22303808.109000001103 60270.085816918 2023-11-22T02:03:34.581713+00:00 20000067.861000061035 28999999.982000000775 47999999.956999987364 22303807.853999998420 60270.085828519 2023-11-22T02:03:35.584102+00:00 20000067.863999959081 29000000.026000000536 48000000.043999999762 22303807.710999999195 60270.085840121 2023-11-22T02:03:36.586495+00:00 20000067.860000010580 28999999.984000001103 47999999.962999999523 22303808.074999991804 60270.085851723 2023-11-22T02:03:37.588885+00:00 20000067.863999959081 28999999.991000000387 47999999.988000042737 22303807.782000008970 60270.085863325 2023-11-22T02:03:38.591274+00:00 20000067.860000010580 28999999.997000008821 48000000.005000002682 22303808.056000020355 60270.085874746 2023-11-22T02:03:39.578054+00:00 20000067.860000010580 28999999.997999999672 48000000.014999993145 22303807.945999979973 60270.085886529 2023-11-22T02:03:40.596070+00:00 20000067.863000039011 29000000.032000008970 48000000.037999987602 22303808.143000010401 60270.085897950 2023-11-22T02:03:41.582840+00:00 20000067.860999941826 28999999.971999969333 47999999.966000020504 22303808.253000020981 60270.085909551 2023-11-22T02:03:42.585234+00:00 20000067.861000061035 28999999.993000000715 47999999.992999970913 22303807.633999999613 60270.085921153 2023-11-22T02:03:43.587631+00:00 20000067.860999941826 29000000.027000010014 48000000.069999992847 22303808.176999989897 60270.085932755 2023-11-22T02:03:44.590027+00:00 20000067.861000061035 28999999.981000009924 47999999.945000052452 22303808.140999969095 60270.085944176 2023-11-22T02:03:45.576804+00:00 20000067.860999941826 28999999.986000001431 47999999.970000028610 22303808.235000010580 60270.085955959 2023-11-22T02:03:46.594825+00:00 20000067.860000010580 29000000.046999990940 48000000.016999959946 22303808.227999988943 60270.085967560 2023-11-22T02:03:47.597221+00:00 20000067.863000039011 28999999.962999999523 47999999.945999979973 22303808.513000011444 60270.085978981 2023-11-22T02:03:48.583992+00:00 20000067.863999959081 29000000.018999990076 48000000.077000021935 22303808.633999999613 60270.085990583 2023-11-22T02:03:49.586388+00:00 20000067.858999971300 28999999.962999999523 47999999.965999960899 22303808.623000029474 60270.086002185 2023-11-22T02:03:50.588783+00:00 20000067.860000010580 28999999.998000029474 48000000.022000066936 22303808.913999971002 60270.086013787 2023-11-22T02:03:51.591179+00:00 20000067.864000000060 29000000.007999960333 47999999.954000003636 22303808.423999968916 60270.086025208 2023-11-22T02:03:52.577950+00:00 20000067.859000001103 29000000.032000008970 48000000.040999889374 22303808.627000089735 60270.086036990 2023-11-22T02:03:53.595962+00:00 20000067.863000009209 28999999.978999968618 48000000.019000053406 22303808.224999900907 60270.086048411 2023-11-22T02:03:54.582743+00:00 20000067.861000001431 29000000.015000101179 47999999.991000063717 22303808.299000021070 60270.086060013 2023-11-22T02:03:55.585141+00:00 20000067.861999988556 28999999.988999959081 48000000.022000007331 22303808.690000060946 60270.086071615 2023-11-22T02:03:56.587536+00:00 20000067.864000011235 29000000.009999990463 47999999.939999997616 22303808.553999900818 60270.086083217 2023-11-22T02:03:57.589930+00:00 20000067.856999989599 29000000.011999960989 48000000.032999992371 22303808.326000090688 60270.086094819 2023-11-22T02:03:58.592325+00:00 20000067.865000009537 28999999.966000080109 48000000.029000006616 22303808.679999951273 60270.086106239 2023-11-22T02:03:59.579093+00:00 20000067.861000001431 29000000.010999921709 47999999.974000006914 22303808.891999959946 60270.086118022 2023-11-22T02:04:00.597112+00:00 20000067.859000001103 29000000.001000050455 48000000.034999966621 22303808.787000060081 60270.086129443 2023-11-22T02:04:01.583879+00:00 20000067.861000001431 29000000.008000019938 47999999.918000042439 22303809.128000020981 60270.086141045 2023-11-22T02:04:02.586268+00:00 20000067.859999980778 28999999.993999961764 48000000.061999976635 22303808.457999940962 60270.086152571 2023-11-22T02:04:03.582157+00:00 20000067.865000009537 29000000.011999960989 47999999.976000010967 22303809.322000030428 60270.086164248 2023-11-22T02:04:04.591061+00:00 20000067.862000018358 29000000.004000071436 48000000.006999969482 22303809.116000059992 60270.086175850 2023-11-22T02:04:05.593458+00:00 20000067.859999950975 28999999.991999980062 47999999.998000033200 22303809.089999910444 60270.086187377 2023-11-22T02:04:06.589343+00:00 20000067.861000001431 28999999.998999949545 48000000.006999969482 22303809.029999971390 60270.086199054 2023-11-22T02:04:07.598253+00:00 20000067.864000018686 28999999.971999999136 47999999.983000040054 22303808.653000120074 60270.086210400 2023-11-22T02:04:08.578529+00:00 20000067.861000001431 29000000.011000040919 47999999.968999981880 22303809.269999980927 60270.086222182 2023-11-22T02:04:09.596542+00:00 20000067.859000030905 29000000.019999980927 48000000.027999997139 22303808.844999909401 60270.086233603 2023-11-22T02:04:10.583307+00:00 20000067.862999979407 28999999.996999979019 48000000.049000017345 22303808.640000101179 60270.086245205 2023-11-22T02:04:11.585704+00:00 20000067.862999979407 28999999.978999998420 47999999.947000026703 22303808.363999959081 60270.086256626 2023-11-22T02:04:12.572481+00:00 20000067.859000030905 29000000.015999998897 47999999.960999973118 22303809.184999939054 60270.086268408 2023-11-22T02:04:13.590495+00:00 20000067.861999988556 29000000.002000000328 48000000.057000041008 22303808.571000099182 60270.086280016 2023-11-22T02:04:14.593387+00:00 20000067.861999988556 29000000.010000009090 48000000.047999978065 22303808.978999968618 60270.086291437 2023-11-22T02:04:15.580162+00:00 20000067.860000010580 29000000.003999989480 47999999.990000009537 22303808.832000020891 60270.086303220 2023-11-22T02:04:16.598176+00:00 20000067.861000001431 28999999.958999991417 47999999.950999982655 22303809.467000000179 60270.086314640 2023-11-22T02:04:17.584945+00:00 20000067.863000039011 29000000.017000019550 47999999.994999997318 22303809.304999999702 60270.086326242 2023-11-22T02:04:18.587342+00:00 20000067.860999941826 28999999.995999988168 48000000.001999996603 22303809.200999990106 60270.086337663 2023-11-22T02:04:19.574113+00:00 20000067.861000061035 29000000.006999999285 47999999.979000002146 22303808.888000011444 60270.086349446 2023-11-22T02:04:20.592130+00:00 20000067.862999919802 29000000.025000009686 48000000.060999989510 22303808.517999991775 60270.086360867 2023-11-22T02:04:21.578911+00:00 20000067.862000111490 28999999.991000000387 47999999.983000010252 22303809.469999998808 60270.086372469 2023-11-22T02:04:22.581304+00:00 20000067.859999898821 29000000.004000011832 47999999.976999998093 22303809.826000008732 60270.086384251 2023-11-22T02:04:23.599318+00:00 20000067.861999988556 28999999.996999979019 48000000.027000010014 22303809.425000008196 60270.086395673 2023-11-22T02:04:24.586095+00:00 20000067.860000010580 28999999.995999988168 47999999.994999997318 22303809.325999978930 60270.086407274 2023-11-22T02:04:25.588491+00:00 20000067.861999988556 29000000.009999990463 47999999.973999977112 22303809.275000009686 60270.086418876 2023-11-22T02:04:26.590882+00:00 20000067.863000039011 28999999.976000010967 48000000.012000016868 22303809.430000010878 60270.086430478 2023-11-22T02:04:27.593273+00:00 20000067.858999971300 28999999.985000010580 47999999.972999930382 22303809.775000009686 60270.086441899 2023-11-22T02:04:28.580053+00:00 20000067.864000078291 29000000.041999999434 48000000.082000017166 22303809.739000018686 60270.086453501 2023-11-22T02:04:29.582445+00:00 20000067.863999959081 28999999.978999968618 47999999.981000073254 22303809.414999961853 60270.086465283 2023-11-22T02:04:30.600460+00:00 20000067.856999989599 29000000.004999998957 47999999.952999949455 22303809.551999989897 60270.086476704 2023-11-22T02:04:31.587237+00:00 20000067.860000010580 28999999.995000001043 48000000.005000002682 22303809.799000021070 60270.086488306 2023-11-22T02:04:32.589631+00:00 20000067.866000059992 28999999.988000039011 48000000.004000067711 22303809.462999999523 60270.086499908 2023-11-22T02:04:33.592020+00:00 20000067.857999920845 29000000.009999990463 47999999.998999953270 22303809.399999979883 60270.086511509 2023-11-22T02:04:34.594420+00:00 20000067.861000061035 29000000.018000010401 48000000.021999962628 22303809.668000038713 60270.086522931 2023-11-22T02:04:35.581204+00:00 20000067.861999988556 28999999.985000010580 47999999.984000086784 22303810.126999970526 60270.086534533 2023-11-22T02:04:36.583606+00:00 20000067.862999919802 29000000.006000038236 48000000.055999986827 22303809.907999988645 60270.086546134 2023-11-22T02:04:37.586002+00:00 20000067.860000010580 28999999.987999919802 47999999.908999919891 22303810.261000040919 60270.086557736 2023-11-22T02:04:38.588390+00:00 20000067.860000010580 29000000.027000069618 47999999.996000051498 22303809.594999969006 60270.086569157 2023-11-22T02:04:39.575157+00:00 20000067.863000039011 28999999.990000009537 48000000.044000029564 22303809.534999970347 60270.086580940 2023-11-22T02:04:40.593182+00:00 20000067.863000039011 28999999.995000001043 48000000.062000006437 22303810.552000049502 60270.086592541 2023-11-22T02:04:41.595573+00:00 20000067.860999941826 28999999.998999949545 47999999.939999997616 22303809.684000018984 60270.086603962 2023-11-22T02:04:42.582338+00:00 20000067.861000061035 28999999.985000010580 48000000.027999997139 22303810.365999940783 60270.086615564 2023-11-22T02:04:43.584736+00:00 20000067.860999941826 28999999.985000010580 47999999.965999990702 22303809.955000039190 60270.086627166 2023-11-22T02:04:44.587136+00:00 20000067.860000010580 29000000.028999920934 47999999.973000019789 22303810.465000029653 60270.086638768 2023-11-22T02:04:45.589529+00:00 20000067.864000000060 28999999.983000040054 48000000.018999986351 22303809.973999980837 60270.086650294 2023-11-22T02:04:46.585414+00:00 20000067.861000001431 29000000.019999980927 48000000.003000020981 22303809.766999959946 60270.086661971 2023-11-22T02:04:47.594314+00:00 20000067.861999999732 29000000.022000070661 48000000.087999999523 22303809.932000041008 60270.086673317 2023-11-22T02:04:48.574580+00:00 20000067.863000009209 28999999.986000001431 47999999.919999957085 22303810.235999941826 60270.086685100 2023-11-22T02:04:49.592594+00:00 20000067.859999999404 28999999.955000009388 47999999.984000027180 22303810.826000090688 60270.086696777 2023-11-22T02:04:50.601496+00:00 20000067.861999999732 29000000.035000000149 47999999.994000017643 22303810.299999948591 60270.086708122 2023-11-22T02:04:51.581762+00:00 20000067.859999999404 28999999.991999998689 48000000.026999950409 22303809.879999998957 60270.086719905 2023-11-22T02:04:52.599778+00:00 20000067.859999980778 29000000.003000009805 47999999.990000009537 22303810.075000051409 60270.086731326 2023-11-22T02:04:53.586545+00:00 20000067.862000018358 29000000.000000000000 48000000.044000029564 22303810.291999939829 60270.086742927 2023-11-22T02:04:54.588940+00:00 20000067.861999988556 28999999.987999979407 47999999.970000028610 22303810.639999989420 60270.086754349 2023-11-22T02:04:55.575718+00:00 20000067.860000010580 29000000.019000019878 48000000.013000011444 22303810.272000070661 60270.086766131 2023-11-22T02:04:56.593733+00:00 20000067.861999988556 29000000.014999989420 47999999.965999960899 22303810.242999911308 60270.086777552 2023-11-22T02:04:57.580506+00:00 20000067.860000010580 28999999.978000018746 48000000.018000006676 22303810.256000038236 60270.086789154 2023-11-22T02:04:58.582902+00:00 20000067.862999979407 29000000.005999978632 48000000.003999948502 22303810.973999980837 60270.086800937 2023-11-22T02:04:59.600916+00:00 20000067.860000010580 28999999.982999980450 47999999.950000047684 22303810.124000068754 60270.086812279 2023-11-22T02:05:00.580899+00:00 20000067.862999979407 29000000.022000011057 48000000.033999919891 22303810.177999969572 60270.086824061 2023-11-22T02:05:01.598914+00:00 20000067.862000048161 28999999.981999989599 47999999.991000063717 22303810.271000031382 60270.086835483 2023-11-22T02:05:02.585690+00:00 20000067.858999971300 29000000.020000040531 47999999.991999998689 22303810.511999960989 60270.086847084 2023-11-22T02:05:03.588080+00:00 20000067.866000000387 28999999.982999980450 48000000.070000007749 22303810.606999989599 60270.086858505 2023-11-22T02:05:04.574845+00:00 20000067.860000010580 29000000.013000011444 47999999.953000009060 22303810.274999998510 60270.086870288 2023-11-22T02:05:05.592865+00:00 20000067.861999988556 29000000.007999960333 47999999.984999977052 22303810.254999998957 60270.086881709 2023-11-22T02:05:06.579635+00:00 20000067.860000010580 28999999.968999978155 47999999.999000012875 22303810.631999999285 60270.086893311 2023-11-22T02:05:07.582034+00:00 20000067.861999988556 29000000.017000079155 48000000.052999973297 22303810.643999990076 60270.086905093 2023-11-22T02:05:08.600052+00:00 20000067.862999979407 28999999.993999961764 47999999.949000000954 22303810.777000010014 60270.086916514 2023-11-22T02:05:09.586818+00:00 20000067.859000030905 28999999.990000009537 47999999.994999997318 22303810.706000000238 60270.086928116 2023-11-22T02:05:10.589212+00:00 20000067.861999988556 29000000.011000040919 48000000.050999999046 22303810.562000010163 60270.086939642 2023-11-22T02:05:11.585102+00:00 20000067.862000048161 29000000.010999921709 47999999.967999987304 22303810.477000001818 60270.086951320 2023-11-22T02:05:12.594001+00:00 20000067.860999941826 29000000.006000038236 47999999.993000030518 22303810.528999980539 60270.086962665 2023-11-22T02:05:13.574267+00:00 20000067.861999988556 28999999.973999980837 47999999.972999930382 22303810.817000001669 60270.086974448 2023-11-22T02:05:14.592283+00:00 20000067.861000061035 29000000.006000038236 48000000.085000038147 22303810.930000010878 60270.086985868 2023-11-22T02:05:15.579055+00:00 20000067.862999919802 29000000.008999940008 47999999.978999972343 22303810.562999989837 60270.086997470 2023-11-22T02:05:16.581445+00:00 20000067.860000010580 29000000.002000089735 47999999.997000098228 22303810.899999979883 60270.087009253 2023-11-22T02:05:17.599458+00:00 20000067.861000061035 28999999.991999980062 48000000.001999966800 22303811.412000000477 60270.087020674 2023-11-22T02:05:18.586230+00:00 20000067.863000039011 29000000.021999958903 47999999.993000030518 22303811.717000011355 60270.087032276 2023-11-22T02:05:19.588621+00:00 20000067.858999971300 28999999.986000061035 47999999.928999900818 22303811.331000030041 60270.087043878 2023-11-22T02:05:20.591017+00:00 20000067.863000039011 28999999.988999959081 48000000.001000046730 22303810.953000009060 60270.087055479 2023-11-22T02:05:21.593412+00:00 20000067.861999988556 29000000.018999930471 48000000.047000050545 22303810.815999981016 60270.087066900 2023-11-22T02:05:22.580167+00:00 20000067.859999898821 28999999.995000001043 47999999.981999993324 22303810.856999989599 60270.087078502 2023-11-22T02:05:23.582560+00:00 20000067.862000111490 28999999.995000001043 48000000.016999959946 22303811.282999988645 60270.087090103 2023-11-22T02:05:24.584947+00:00 20000067.860999941826 28999999.990000009537 47999999.982000000775 22303810.837000008672 60270.087101705 2023-11-22T02:05:25.587338+00:00 20000067.863999959081 28999999.978999998420 47999999.998999997973 22303811.087000008672 60270.087113307 2023-11-22T02:05:26.589733+00:00 20000067.856999989599 29000000.010000001639 47999999.979999996722 22303810.792999979109 60270.087124909 2023-11-22T02:05:27.592127+00:00 20000067.864000078291 29000000.028000000864 48000000.051999993622 22303810.846999999136 60270.087136511 2023-11-22T02:05:28.594521+00:00 20000067.860000010580 29000000.006000000983 47999999.985000006855 22303811.292000059038 60270.087147932 2023-11-22T02:05:29.581289+00:00 20000067.863999959081 28999999.972999989986 48000000.002999991179 22303810.840999960899 60270.087159534 2023-11-22T02:05:30.583687+00:00 20000067.860000010580 29000000.011000011116 47999999.972000002861 22303811.238999959081 60270.087171135 2023-11-22T02:05:31.586080+00:00 20000067.860999941826 28999999.997000008821 48000000.009000003338 22303811.511000040919 60270.087182737 2023-11-22T02:05:32.588475+00:00 20000067.863000039011 29000000.005999978632 48000000.013999998569 22303811.631999969482 60270.087194158 2023-11-22T02:05:33.575242+00:00 20000067.858999971300 28999999.987000018358 48000000.019999980927 22303811.325999978930 60270.087205940 2023-11-22T02:05:34.593260+00:00 20000067.863000039011 28999999.983999971300 47999999.958999991417 22303811.963000059128 60270.087217542 2023-11-22T02:05:35.595660+00:00 20000067.858999971300 29000000.024000048637 47999999.987999983132 22303811.179999951273 60270.087228963 2023-11-22T02:05:36.582429+00:00 20000067.863000039011 28999999.998999949545 48000000.029000036418 22303811.514000058174 60270.087240565 2023-11-22T02:05:37.584821+00:00 20000067.861999988556 28999999.995000001043 48000000.023000001907 22303811.787999991328 60270.087252167 2023-11-22T02:05:38.587214+00:00 20000067.861000061035 29000000.017000019550 48000000.008000023663 22303811.559999939054 60270.087263769 2023-11-22T02:05:39.589611+00:00 20000067.859000001103 28999999.990000009537 47999999.970999963582 22303811.741000059992 60270.087275189 2023-11-22T02:05:40.576382+00:00 20000067.864000000060 28999999.995000001043 48000000.022000066936 22303811.220999959856 60270.087286972 2023-11-22T02:05:41.594396+00:00 20000067.861000001431 29000000.007999960333 48000000.003999948502 22303811.835000038147 60270.087298393 2023-11-22T02:05:42.581176+00:00 20000067.863000009209 28999999.997000038624 48000000.003000020981 22303811.702000018209 60270.087309995 2023-11-22T02:05:43.583576+00:00 20000067.860999990255 29000000.001999970526 47999999.960999973118 22303811.930999990553 60270.087321597 2023-11-22T02:05:44.585965+00:00 20000067.861000001431 28999999.995000001043 47999999.986000061035 22303811.442000031471 60270.087333199 2023-11-22T02:05:45.588353+00:00 20000067.862000018358 29000000.001999970526 48000000.001999966800 22303811.797999981791 60270.087344800 2023-11-22T02:05:46.590749+00:00 20000067.861000001431 28999999.991000059992 47999999.990000009537 22303811.853999968618 60270.087356221 2023-11-22T02:05:47.577518+00:00 20000067.861999988556 28999999.990999940783 48000000.060999996960 22303811.981999989599 60270.087368004 2023-11-22T02:05:48.595538+00:00 20000067.859000001103 29000000.016000028700 47999999.972000002861 22303812.149000048637 60270.087379425 2023-11-22T02:05:49.582311+00:00 20000067.863000009209 29000000.008000019938 47999999.966000013053 22303811.842000011355 60270.087391027 2023-11-22T02:05:50.584708+00:00 20000067.859999980778 28999999.988000039011 48000000.055000007153 22303811.647999998182 60270.087402629 2023-11-22T02:05:51.587099+00:00 20000067.863000009209 29000000.002999901772 47999999.948999971151 22303811.943999890238 60270.087414230 2023-11-22T02:05:52.589489+00:00 20000067.860000010580 29000000.005000110716 48000000.050000011921 22303812.657999999821 60270.087425832 2023-11-22T02:05:53.591880+00:00 20000067.862999979407 29000000.009999990463 48000000.024999983609 22303812.848000001162 60270.087437358 2023-11-22T02:05:54.587764+00:00 20000067.861999988556 28999999.988999959081 47999999.934000022709 22303812.199999999255 60270.087449036 2023-11-22T02:05:55.596669+00:00 20000067.860000010580 29000000.016000028700 48000000.025000043213 22303812.570999991149 60270.087460381 2023-11-22T02:05:56.576934+00:00 20000067.861999988556 28999999.973999980837 47999999.964999966323 22303811.820000011474 60270.087472164 2023-11-22T02:05:57.594952+00:00 20000067.861000001431 29000000.001999970526 47999999.981999993324 22303812.174999978393 60270.087483585 2023-11-22T02:05:58.581720+00:00 20000067.864000018686 29000000.024999979883 48000000.034000039101 22303811.959000021219 60270.087495186 2023-11-22T02:05:59.584113+00:00 20000067.860000010580 28999999.961000081152 48000000.027999997139 22303812.217999991030 60270.087506788 2023-11-22T02:06:00.586499+00:00 20000067.861000001431 29000000.023999929428 48000000.055999986827 22303812.028000000864 60270.087518390 2023-11-22T02:06:01.588895+00:00 20000067.863999959081 28999999.999000068754 47999999.955999970436 22303812.085999999195 60270.087529992 2023-11-22T02:06:02.591286+00:00 20000067.859000030905 28999999.982000000775 47999999.927999973297 22303812.067999988794 60270.087541413 2023-11-22T02:06:03.578059+00:00 20000067.858999971300 29000000.028000000864 48000000.063000082970 22303811.883000019938 60270.087553196 2023-11-22T02:06:04.596081+00:00 20000067.864000078291 29000000.001000009477 47999999.975999951363 22303812.542999979109 60270.087564616 2023-11-22T02:06:05.582851+00:00 20000067.859999898821 29000000.000999990851 48000000.024000048637 22303812.444000009447 60270.087576218 2023-11-22T02:06:06.585240+00:00 20000067.863000039011 28999999.953000009060 47999999.956999897957 22303812.402000010014 60270.087587820 2023-11-22T02:06:07.587629+00:00 20000067.860000010580 29000000.035999979824 48000000.037000060081 22303812.640999969095 60270.087599422 2023-11-22T02:06:08.590025+00:00 20000067.863999959081 28999999.991000030190 47999999.988999962807 22303812.552000049502 60270.087610843 2023-11-22T02:06:09.576799+00:00 20000067.861000061035 29000000.004999998957 47999999.978000000119 22303813.192999958992 60270.087622445 2023-11-22T02:06:10.579200+00:00 20000067.858999971300 28999999.986999988556 48000000.019000008702 22303812.691000040621 60270.087634227 2023-11-22T02:06:11.597212+00:00 20000067.861000061035 28999999.989999979734 47999999.954000003636 22303812.703999999911 60270.087645648 2023-11-22T02:06:12.583985+00:00 20000067.862999919802 29000000.004000011832 48000000.023000001907 22303813.574000000954 60270.087657250 2023-11-22T02:06:13.586382+00:00 20000067.861000061035 29000000.022000011057 47999999.994999997318 22303812.909999970347 60270.087668851 2023-11-22T02:06:14.588779+00:00 20000067.862999919802 29000000.000000000000 48000000.056999981403 22303812.831000030041 60270.087680453 2023-11-22T02:06:15.591173+00:00 20000067.862000111490 29000000.000999990851 47999999.970000028610 22303812.567000031471 60270.087691874 2023-11-22T02:06:16.577951+00:00 20000067.856999989599 29000000.014999989420 47999999.990999996662 22303812.721999999136 60270.087703657 2023-11-22T02:06:17.595973+00:00 20000067.863999959081 28999999.975000020117 47999999.976000010967 22303812.439999941736 60270.087715078 2023-11-22T02:06:18.582744+00:00 20000067.860999941826 29000000.003000020981 48000000.018999986351 22303812.828000068665 60270.087726680 2023-11-22T02:06:19.585136+00:00 20000067.861999988556 29000000.011999960989 48000000.053999960423 22303812.611999988556 60270.087738282 2023-11-22T02:06:20.587531+00:00 20000067.861000061035 28999999.973999980837 47999999.920999996364 22303813.215999960899 60270.087749884 2023-11-22T02:06:21.589921+00:00 20000067.863000039011 29000000.032000061125 48000000.082000017166 22303813.077000018209 60270.087761485 2023-11-22T02:06:22.592317+00:00 20000067.860000010580 29000000.001999970526 47999999.962000012398 22303812.852000001818 60270.087772906 2023-11-22T02:06:23.579092+00:00 20000067.860999941826 28999999.990000009537 48000000.018999926746 22303812.822999950498 60270.087784689 2023-11-22T02:06:24.597118+00:00 20000067.861999988556 28999999.985999941826 47999999.963000059128 22303813.435000058264 60270.087796110 2023-11-22T02:06:25.583893+00:00 20000067.861000061035 28999999.998000029474 48000000.024000048637 22303813.064000010490 60270.087807712 2023-11-22T02:06:26.586294+00:00 20000067.862999919802 29000000.012000080198 47999999.993999958038 22303813.250999931246 60270.087819133 2023-11-22T02:06:27.573064+00:00 20000067.861000061035 29000000.006999969482 48000000.021999962628 22303812.659999970347 60270.087830915 2023-11-22T02:06:28.591080+00:00 20000067.860999941826 28999999.988999959081 47999999.996000051498 22303812.514000058174 60270.087842517 2023-11-22T02:06:29.593472+00:00 20000067.865000009537 29000000.009999990463 47999999.981999993324 22303812.993000030518 60270.087853938 2023-11-22T02:06:30.580239+00:00 20000067.861999988556 29000000.004000071436 47999999.929000020027 22303812.730999950320 60270.087865721 2023-11-22T02:06:31.598264+00:00 20000067.856999989599 29000000.000999931246 48000000.091999992728 22303812.455000039190 60270.087877142 2023-11-22T02:06:32.585036+00:00 20000067.861000001431 28999999.971000079066 47999999.961999997497 22303812.712000008672 60270.087888744 2023-11-22T02:06:33.587433+00:00 20000067.861999999732 29000000.019999980927 48000000.013999998569 22303813.352000001818 60270.087900270 2023-11-22T02:06:34.583322+00:00 20000067.861999999732 29000000.003000020981 48000000.027999997139 22303813.233999971300 60270.087911947 2023-11-22T02:06:35.592220+00:00 20000067.861999999732 28999999.993999961764 48000000.001000016928 22303813.654999971390 60270.087923293 2023-11-22T02:06:36.572488+00:00 20000067.859999999404 29000000.013999938965 47999999.934999972582 22303813.462000008672 60270.087935075 2023-11-22T02:06:37.590511+00:00 20000067.864000011235 28999999.990000009537 47999999.993000030518 22303813.373999949545 60270.087946753 2023-11-22T02:06:38.599414+00:00 20000067.859999999404 29000000.001000050455 48000000.051999993622 22303813.900000099093 60270.087958098 2023-11-22T02:06:39.579682+00:00 20000067.861999988556 29000000.002000000328 47999999.990999996662 22303813.666000008583 60270.087969881 2023-11-22T02:06:40.597699+00:00 20000067.860000010580 28999999.995999999344 48000000.021000027657 22303813.471000000834 60270.087981302 2023-11-22T02:06:41.584472+00:00 20000067.861000001431 28999999.984000001103 47999999.972000002861 22303813.776999998838 60270.087992904 2023-11-22T02:06:42.586862+00:00 20000067.863999988884 29000000.024000000209 47999999.993000030518 22303813.219999991357 60270.088004325 2023-11-22T02:06:43.573631+00:00 20000067.860000010580 28999999.985999990255 48000000.017999887466 22303813.726000010967 60270.088016107 2023-11-22T02:06:44.591650+00:00 20000067.862999979407 28999999.992000009865 47999999.952000021935 22303813.265000000596 60270.088027528 2023-11-22T02:06:45.578421+00:00 20000067.861000001431 28999999.993999991566 48000000.070000052452 22303813.528999980539 60270.088039130 2023-11-22T02:06:46.580815+00:00 20000067.861000001431 29000000.003000020981 47999999.981999993324 22303813.853000018746 60270.088050912 2023-11-22T02:06:47.598829+00:00 20000067.860000010580 29000000.030000001192 48000000.042999982834 22303813.799999978393 60270.088062333 2023-11-22T02:06:48.585606+00:00 20000067.861999988556 28999999.969999998808 47999999.940000057220 22303813.505000028759 60270.088073935 2023-11-22T02:06:49.587997+00:00 20000067.861000001431 28999999.981000009924 47999999.984999902546 22303813.866000000387 60270.088085537 2023-11-22T02:06:50.590391+00:00 20000067.861999988556 29000000.009999990463 48000000.025000102818 22303813.778999980539 60270.088097139 2023-11-22T02:06:51.592790+00:00 20000067.861000001431 29000000.036000009626 47999999.986999988556 22303813.518999990076 60270.088108560 2023-11-22T02:06:52.579568+00:00 20000067.863000039011 28999999.966999951750 48000000.015999913216 22303813.833000000566 60270.088120162 2023-11-22T02:06:53.581967+00:00 20000067.861999988556 29000000.010000050068 47999999.974000096321 22303814.053000029176 60270.088131764 2023-11-22T02:06:54.584365+00:00 20000067.861000001431 29000000.022999998182 48000000.023999996483 22303813.821999970824 60270.088143365 2023-11-22T02:06:55.586759+00:00 20000067.860000010580 28999999.988999959081 48000000.023999996483 22303813.805999990553 60270.088154786 2023-11-22T02:06:56.573533+00:00 20000067.862999979407 29000000.012000020593 47999999.954999998212 22303813.819000009447 60270.088166569 2023-11-22T02:06:57.591544+00:00 20000067.861000001431 29000000.007999960333 48000000.039999991655 22303813.674000021070 60270.088178171 2023-11-22T02:06:58.593941+00:00 20000067.861999988556 28999999.970000028610 47999999.947999976575 22303813.613999959081 60270.088189592 2023-11-22T02:06:59.580722+00:00 20000067.861000061035 29000000.004999998957 48000000.036000013351 22303814.278000000864 60270.088201194 2023-11-22T02:07:00.583121+00:00 20000067.860999941826 29000000.032000061125 48000000.003000020981 22303813.805000010878 60270.088212796 2023-11-22T02:07:01.585511+00:00 20000067.858000040054 28999999.959999918938 47999999.994999997318 22303814.068000018597 60270.088224397 2023-11-22T02:07:02.587902+00:00 20000067.865000009537 29000000.013000011444 48000000.020999968052 22303814.120999988168 60270.088235818 2023-11-22T02:07:03.574678+00:00 20000067.861999988556 29000000.016000028700 48000000.001000046730 22303814.386999960989 60270.088247601 2023-11-22T02:07:04.592697+00:00 20000067.860000010580 28999999.993999961764 48000000.024999916553 22303813.949000000954 60270.088259022 2023-11-22T02:07:05.579476+00:00 20000067.862999919802 28999999.994000080973 47999999.940000057220 22303814.013000011444 60270.088270624 2023-11-22T02:07:06.581873+00:00 20000067.861999988556 28999999.977000001818 48000000.009999990463 22303814.550000071526 60270.088282225 2023-11-22T02:07:07.584269+00:00 20000067.858000040054 29000000.012999888510 48000000.037000060081 22303814.514999989420 60270.088293827 2023-11-22T02:07:08.586666+00:00 20000067.863000039011 29000000.002000089735 47999999.976999998093 22303814.174999948591 60270.088305429 2023-11-22T02:07:09.589061+00:00 20000067.860000010580 29000000.029999971390 48000000.037999987602 22303813.545000080019 60270.088316850 2023-11-22T02:07:10.575827+00:00 20000067.862999919802 28999999.980000019073 47999999.954000003636 22303814.268999930471 60270.088328633 2023-11-22T02:07:11.593846+00:00 20000067.861999988556 28999999.993000030518 48000000.005000002682 22303814.343999978155 60270.088340053 2023-11-22T02:07:12.580620+00:00 20000067.863000039011 29000000.007999900728 48000000.009999990463 22303813.672000050545 60270.088351655 2023-11-22T02:07:13.583018+00:00 20000067.858999971300 28999999.981000069529 47999999.962999939919 22303814.328999999911 60270.088363257 2023-11-22T02:07:14.585409+00:00 20000067.859000090510 29000000.000999931246 48000000.074000000954 22303814.102999929339 60270.088374859 2023-11-22T02:07:15.587801+00:00 20000067.865000009537 29000000.012000080198 47999999.902999997139 22303814.382000088692 60270.088386461 2023-11-22T02:07:16.590195+00:00 20000067.860999941826 29000000.006999999285 48000000.039999999106 22303814.457999940962 60270.088397987 2023-11-22T02:07:17.586082+00:00 20000067.858999971300 28999999.982999999076 47999999.999000012875 22303814.687999960035 60270.088409664 2023-11-22T02:07:18.594987+00:00 20000067.864000078291 29000000.008999999613 48000000.006999976933 22303814.346000079066 60270.088421010 2023-11-22T02:07:19.575261+00:00 20000067.860999941826 29000000.011999990791 48000000.026000022888 22303814.289000030607 60270.088432793 2023-11-22T02:07:20.593278+00:00 20000067.861999988556 28999999.980000000447 47999999.979999989271 22303814.358999971300 60270.088444213 2023-11-22T02:07:21.580048+00:00 20000067.861999988556 29000000.018000010401 47999999.986999988556 22303814.804999951273 60270.088455815 2023-11-22T02:07:22.582446+00:00 20000067.861000061035 28999999.993999991566 48000000.013999998569 22303814.672999981791 60270.088467417 2023-11-22T02:07:23.584834+00:00 20000067.860000010580 28999999.976000010967 48000000.005000002682 22303814.317000031471 60270.088479019 2023-11-22T02:07:24.587229+00:00 20000067.860999941826 29000000.006999999285 47999999.999000012875 22303814.460999969393 60270.088490621 2023-11-22T02:07:25.589624+00:00 20000067.863000039011 29000000.010000020266 48000000.018000006676 22303814.384000059217 60270.088502042 2023-11-22T02:07:26.576394+00:00 20000067.861000001431 29000000.022999998182 47999999.973000049591 22303814.534999970347 60270.088513824 2023-11-22T02:07:27.594411+00:00 20000067.863000001758 28999999.997999969870 47999999.981999993324 22303814.796000000089 60270.088525245 2023-11-22T02:07:28.581187+00:00 20000067.859999999404 28999999.977000001818 48000000.035999886692 22303814.785999998450 60270.088536847 2023-11-22T02:07:29.583577+00:00 20000067.859000001103 29000000.004000011832 48000000.000000000000 22303814.760999999940 60270.088548449 2023-11-22T02:07:30.585971+00:00 20000067.865000009537 29000000.003000020981 47999999.986000061035 22303814.969000000507 60270.088560050 2023-11-22T02:07:31.588366+00:00 20000067.861999988556 28999999.986999988556 47999999.993000030518 22303814.786999989301 60270.088571472 2023-11-22T02:07:32.575141+00:00 20000067.861000001431 29000000.009999990463 47999999.990999937057 22303815.162999998778 60270.088583074 2023-11-22T02:07:33.577537+00:00 20000067.861000001431 29000000.003000020981 47999999.963000059128 22303814.591000009328 60270.088594856 2023-11-22T02:07:34.595561+00:00 20000067.862000018358 28999999.999999940395 48000000.082999937236 22303814.614999990910 60270.088606277 2023-11-22T02:07:35.582336+00:00 20000067.860999971628 29000000.001000050455 47999999.930000066757 22303814.366000000387 60270.088617879 2023-11-22T02:07:36.584732+00:00 20000067.860000010580 28999999.995000001043 48000000.014999993145 22303814.525999989361 60270.088629480 2023-11-22T02:07:37.587122+00:00 20000067.861999988556 28999999.981999989599 48000000.014999993145 22303814.369000021368 60270.088641082 2023-11-22T02:07:38.589511+00:00 20000067.861000031233 29000000.039999961853 48000000.039999961853 22303814.937000010163 60270.088652503 2023-11-22T02:07:39.576289+00:00 20000067.861999988556 28999999.971000079066 47999999.950999997556 22303815.042999979109 60270.088664105 2023-11-22T02:07:40.578684+00:00 20000067.861999988556 28999999.997999910265 47999999.987999990582 22303814.627999991179 60270.088675707 2023-11-22T02:07:41.581081+00:00 20000067.860000010580 29000000.017000079155 48000000.045999996364 22303815.301999989897 60270.088687309 2023-11-22T02:07:42.583480+00:00 20000067.861999988556 29000000.004999998957 47999999.969000011683 22303814.811000049114 60270.088698911 2023-11-22T02:07:43.585874+00:00 20000067.862999979407 28999999.962999939919 47999999.983999997377 22303814.685999989510 60270.088710512 2023-11-22T02:07:44.588262+00:00 20000067.861000001431 29000000.034000039101 48000000.036000013351 22303815.180000010878 60270.088722114 2023-11-22T02:07:45.590654+00:00 20000067.861000001431 28999999.990000009537 48000000.050000011921 22303814.858999971300 60270.088733535 2023-11-22T02:07:46.577428+00:00 20000067.860000010580 28999999.996999979019 47999999.912000000477 22303814.930000010878 60270.088745317 2023-11-22T02:07:47.595445+00:00 20000067.864000018686 28999999.991000059992 48000000.021999962628 22303815.518999990076 60270.088756739 2023-11-22T02:07:48.582224+00:00 20000067.859999950975 29000000.006999969482 47999999.990999996662 22303815.517000019550 60270.088768341 2023-11-22T02:07:49.584621+00:00 20000067.860000010580 29000000.014999989420 48000000.027999997139 22303815.221999999136 60270.088779761 2023-11-22T02:07:50.571391+00:00 20000067.863000039011 28999999.985000010580 47999999.952000021935 22303815.440999981016 60270.088791544 2023-11-22T02:07:51.589410+00:00 20000067.862999979407 29000000.000000000000 48000000.042999982834 22303814.954999979585 60270.088803146 2023-11-22T02:07:52.591802+00:00 20000067.857999980450 29000000.021000031382 48000000.011000037193 22303815.071000039577 60270.088814567 2023-11-22T02:07:53.578570+00:00 20000067.861999988556 28999999.984999999404 47999999.986999988556 22303815.756999969482 60270.088826349 2023-11-22T02:07:54.596597+00:00 20000067.864000078291 29000000.019000001252 47999999.981999993324 22303815.794999960810 60270.088837771 2023-11-22T02:07:55.583372+00:00 20000067.858999971300 28999999.977000009269 48000000.008999936283 22303815.631000038236 60270.088849372 2023-11-22T02:07:56.585763+00:00 20000067.860999941826 28999999.977000001818 48000000.029000036418 22303815.263000011444 60270.088860899 2023-11-22T02:07:57.581648+00:00 20000067.863000039011 29000000.035999998450 47999999.986999988556 22303814.978999968618 60270.088872576 2023-11-22T02:07:58.590548+00:00 20000067.861000061035 29000000.011000011116 47999999.994999997318 22303815.231999989599 60270.088883922 2023-11-22T02:07:59.570814+00:00 20000067.861999988556 28999999.977000001818 47999999.994999997318 22303815.804000020027 60270.088895704 2023-11-22T02:08:00.588820+00:00 20000067.860999941826 29000000.019999980927 47999999.980000019073 22303815.078999999911 60270.088907381 2023-11-22T02:08:01.597724+00:00 20000067.863000039011 28999999.977000001818 48000000.037000000477 22303815.871000051498 60270.088918727 2023-11-22T02:08:02.577996+00:00 20000067.860000010580 28999999.997000008821 47999999.944999992847 22303815.500000000000 60270.088930510 2023-11-22T02:08:03.596013+00:00 20000067.860000010580 29000000.000000000000 48000000.045000016689 22303815.603999968618 60270.088941930 2023-11-22T02:08:04.582783+00:00 20000067.863999959081 29000000.000000000000 48000000.007999986410 22303815.883999940008 60270.088953532 2023-11-22T02:08:05.585179+00:00 20000067.858999971300 29000000.013999998569 48000000.027000010014 22303816.069000009447 60270.088964953 2023-11-22T02:08:06.571950+00:00 20000067.864000078291 28999999.988000039011 47999999.983000010252 22303815.656000021845 60270.088976736 2023-11-22T02:08:07.589961+00:00 20000067.859999898821 29000000.000000000000 47999999.976000010967 22303815.675999999046 60270.088988157 2023-11-22T02:08:08.576737+00:00 20000067.861999988556 29000000.019999980927 47999999.960999973118 22303815.955000039190 60270.088999758 2023-11-22T02:08:09.579135+00:00 20000067.862000111490 28999999.977000001818 47999999.971000023186 22303815.381000038236 60270.089011541 2023-11-22T02:08:10.597153+00:00 20000067.858999971300 28999999.972999989986 48000000.060000002384 22303815.750999931246 60270.089022962 2023-11-22T02:08:11.583925+00:00 20000067.863000039011 29000000.031000021845 48000000.011000037193 22303815.544000029564 60270.089034564 2023-11-22T02:08:12.586317+00:00 20000067.861999988556 29000000.019999980927 47999999.982999920845 22303816.324000000954 60270.089045985 2023-11-22T02:08:13.573089+00:00 20000067.860000010580 28999999.983000040054 47999999.975000016391 22303815.518999930471 60270.089057768 2023-11-22T02:08:14.591110+00:00 20000067.861999988556 29000000.013999938965 48000000.018000006676 22303816.243000030518 60270.089069189 2023-11-22T02:08:15.577879+00:00 20000067.861999988556 28999999.968999978155 48000000.024999983609 22303815.694000009447 60270.089080790 2023-11-22T02:08:16.580279+00:00 20000067.861999988556 29000000.037000060081 47999999.958999991417 22303815.865000009537 60270.089092392 2023-11-22T02:08:17.582678+00:00 20000067.860999941826 28999999.993999961764 48000000.027000069618 22303816.142999999225 60270.089103994 2023-11-22T02:08:18.585073+00:00 20000067.861999988556 28999999.996999979019 48000000.006999969482 22303815.863000009209 60270.089115595 2023-11-22T02:08:19.587464+00:00 20000067.860000010580 29000000.000000000000 48000000.008999936283 22303816.135999988765 60270.089127197 2023-11-22T02:08:20.589860+00:00 20000067.861999999732 28999999.985000010580 47999999.967000007629 22303815.246000010520 60270.089138799 2023-11-22T02:08:21.592251+00:00 20000067.861000001431 28999999.999000068754 48000000.011000037193 22303815.693999990821 60270.089150220 2023-11-22T02:08:22.579025+00:00 20000067.861000001431 29000000.016999959946 48000000.014000058174 22303816.032000020146 60270.089161822 2023-11-22T02:08:23.581424+00:00 20000067.861000001431 28999999.985999941826 47999999.940999999642 22303815.991000000387 60270.089173424 2023-11-22T02:08:24.583827+00:00 20000067.862999990582 28999999.994000080973 48000000.050999991596 22303816.112999979407 60270.089185026 2023-11-22T02:08:25.586223+00:00 20000067.861000001431 29000000.011999960989 48000000.016999997199 22303816.385000020266 60270.089196627 2023-11-22T02:08:26.588620+00:00 20000067.861000001431 29000000.004000071436 47999999.993999987841 22303815.900000009686 60270.089208229 2023-11-22T02:08:27.591012+00:00 20000067.861000001431 29000000.000999931246 47999999.925999999046 22303815.648999989033 60270.089219831 2023-11-22T02:08:28.593405+00:00 20000067.861000001431 28999999.962000008672 48000000.016999989748 22303816.337999999523 60270.089231252 2023-11-22T02:08:29.580180+00:00 20000067.863000009209 29000000.047000050545 48000000.079000003636 22303816.568000018597 60270.089242854 2023-11-22T02:08:30.582581+00:00 20000067.861999988556 28999999.973000001162 48000000.008000023663 22303816.218999978155 60270.089254456 2023-11-22T02:08:31.584973+00:00 20000067.861000001431 29000000.008999999613 47999999.976000010967 22303816.448000010103 60270.089266058 2023-11-22T02:08:32.587371+00:00 20000067.863000009209 29000000.000000011176 48000000.074999988079 22303816.232999980450 60270.089277478 2023-11-22T02:08:33.574140+00:00 20000067.861000001431 29000000.002999991179 47999999.888999998569 22303816.602000001818 60270.089289261 2023-11-22T02:08:34.592158+00:00 20000067.861000001431 29000000.002999991179 47999999.980000019073 22303816.698000010103 60270.089300682 2023-11-22T02:08:35.578929+00:00 20000067.861999988556 28999999.971999999136 48000000.031999953091 22303816.695999979973 60270.089312284 2023-11-22T02:08:36.581329+00:00 20000067.857999980450 29000000.032000008970 48000000.000000000000 22303816.203000009060 60270.089323886 2023-11-22T02:08:37.583728+00:00 20000067.864000018686 29000000.002999991179 48000000.031000018120 22303816.752000030130 60270.089335488 2023-11-22T02:08:38.586122+00:00 20000067.861000001431 28999999.992000009865 47999999.973999977112 22303816.616999980062 60270.089347089 2023-11-22T02:08:39.588516+00:00 20000067.861000001431 28999999.988999988884 48000000.003000020981 22303816.370000001043 60270.089358616 2023-11-22T02:08:40.584401+00:00 20000067.864000018686 29000000.000999990851 48000000.042000062764 22303816.832999940962 60270.089370293 2023-11-22T02:08:41.593299+00:00 20000067.859999950975 29000000.011000040919 48000000.023999929428 22303816.943000078201 60270.089381638 2023-11-22T02:08:42.573563+00:00 20000067.861000001431 29000000.000999990851 47999999.941000096500 22303816.917999979109 60270.089393421 2023-11-22T02:08:43.591590+00:00 20000067.858000040054 28999999.987999979407 47999999.984999902546 22303817.005999919027 60270.089405023 2023-11-22T02:08:44.593985+00:00 20000067.865000009537 28999999.999000009149 48000000.022000066936 22303817.039000030607 60270.089416444 2023-11-22T02:08:45.580754+00:00 20000067.860999941826 29000000.033999979496 47999999.952999949455 22303816.623000029474 60270.089428046 2023-11-22T02:08:46.583146+00:00 20000067.861999988556 28999999.973000049591 48000000.030000008643 22303816.998000029474 60270.089439647 2023-11-22T02:08:47.585537+00:00 20000067.861999988556 29000000.004999998957 48000000.006999999285 22303817.065999981016 60270.089451249 2023-11-22T02:08:48.587930+00:00 20000067.859000090510 28999999.986999928951 48000000.030999988317 22303817.458999991417 60270.089462670 2023-11-22T02:08:49.574700+00:00 20000067.860999941826 28999999.981000069529 47999999.900000013411 22303817.067000031471 60270.089474453 2023-11-22T02:08:50.592720+00:00 20000067.863000039011 29000000.018000010401 48000000.033000022173 22303816.949999928474 60270.089485874 2023-11-22T02:08:51.579496+00:00 20000067.861999988556 29000000.016999959946 48000000.083999991417 22303817.500000000000 60270.089497475 2023-11-22T02:08:52.581891+00:00 20000067.858999971300 28999999.971999999136 47999999.962000012398 22303817.736999988556 60270.089508897 2023-11-22T02:08:53.568663+00:00 20000067.863000039011 29000000.011000040919 47999999.970999963582 22303817.615000009537 60270.089520679 2023-11-22T02:08:54.586675+00:00 20000067.863999959081 28999999.995000001043 47999999.978000037372 22303817.251999970526 60270.089532281 2023-11-22T02:08:55.589068+00:00 20000067.861999988556 28999999.987999919802 48000000.002999961376 22303817.563000079244 60270.089543702 2023-11-22T02:08:56.575840+00:00 20000067.856999989599 29000000.006000038236 47999999.995000056922 22303817.220000028610 60270.089555484 2023-11-22T02:08:57.593854+00:00 20000067.863000039011 29000000.024999979883 48000000.021999962628 22303817.475999951363 60270.089566906 2023-11-22T02:08:58.580628+00:00 20000067.858999971300 28999999.963999990374 47999999.994999997318 22303817.567000031471 60270.089578507 2023-11-22T02:08:59.583021+00:00 20000067.866000059992 29000000.030000090599 47999999.983000040054 22303817.154999971390 60270.089590109 2023-11-22T02:09:00.585417+00:00 20000067.858000040054 29000000.001999970526 48000000.048999913037 22303817.199000000954 60270.089601711 2023-11-22T02:09:01.587810+00:00 20000067.860999941826 28999999.975999951363 47999999.958000056446 22303817.340000029653 60270.089613132 2023-11-22T02:09:02.574583+00:00 20000067.865000009537 29000000.029000040144 48000000.008999936283 22303817.630999919027 60270.089624734 2023-11-22T02:09:03.576979+00:00 20000067.858999971300 28999999.980000019073 48000000.007000088692 22303817.081000089645 60270.089636516 2023-11-22T02:09:04.595000+00:00 20000067.863000039011 29000000.021999958903 48000000.003999948502 22303817.685999989510 60270.089647937 2023-11-22T02:09:05.581774+00:00 20000067.860000010580 28999999.991999980062 48000000.013000011444 22303817.736000001431 60270.089659539 2023-11-22T02:09:06.584169+00:00 20000067.863000039011 28999999.993000030518 47999999.990000009537 22303818.039000000805 60270.089671141 2023-11-22T02:09:07.586562+00:00 20000067.861999988556 29000000.008000001311 48000000.054000020027 22303817.622000001371 60270.089682742 2023-11-22T02:09:08.588955+00:00 20000067.860000010580 29000000.019000001252 48000000.009000003338 22303817.337000001222 60270.089694164 2023-11-22T02:09:09.575728+00:00 20000067.860999941826 28999999.986999999732 47999999.905000001192 22303817.684000000358 60270.089705765 2023-11-22T02:09:10.578116+00:00 20000067.861999988556 28999999.996000010520 48000000.020999982953 22303817.369000021368 60270.089717367 2023-11-22T02:09:11.580506+00:00 20000067.860000010580 29000000.005000010133 47999999.991000026464 22303817.241000000387 60270.089728969 2023-11-22T02:09:12.582906+00:00 20000067.863999959081 29000000.008999999613 48000000.042999982834 22303818.259999990463 60270.089740571 2023-11-22T02:09:13.585307+00:00 20000067.859999999404 28999999.984999980778 47999999.960000008345 22303817.763999998569 60270.089752173 2023-11-22T02:09:14.587698+00:00 20000067.861000001431 29000000.006999999285 48000000.050000011921 22303817.706999991089 60270.089763774 2023-11-22T02:09:15.590094+00:00 20000067.861999999732 28999999.997000008821 47999999.963999986649 22303817.878000020981 60270.089775195 2023-11-22T02:09:16.576864+00:00 20000067.864999998361 28999999.994000021368 48000000.014999993145 22303818.736000001431 60270.089786797 2023-11-22T02:09:17.579259+00:00 20000067.857999999076 29000000.012999951839 48000000.013999998569 22303818.199000000954 60270.089798399 2023-11-22T02:09:18.581660+00:00 20000067.861999999732 28999999.992000039667 47999999.954000063241 22303818.298999968916 60270.089810001 2023-11-22T02:09:19.584057+00:00 20000067.861000001431 29000000.004000011832 48000000.053999900818 22303817.891000028700 60270.089821527 2023-11-22T02:09:20.579940+00:00 20000067.859000001103 29000000.003999948502 47999999.941000096500 22303818.261999960989 60270.089833204 2023-11-22T02:09:21.588842+00:00 20000067.863000009209 29000000.008999999613 48000000.047999978065 22303817.888000011444 60270.089844806 2023-11-22T02:09:22.591234+00:00 20000067.863000009209 28999999.979000028223 47999999.965999960899 22303818.273999989033 60270.089856332 2023-11-22T02:09:23.587119+00:00 20000067.862999979407 29000000.013999998569 48000000.024999983609 22303818.348000049591 60270.089867934 2023-11-22T02:09:24.589512+00:00 20000067.859000030905 28999999.971000019461 47999999.996999979019 22303817.403999980539 60270.089879355 2023-11-22T02:09:25.576286+00:00 20000067.859999980778 29000000.010999921709 47999999.999000072479 22303818.232999980450 60270.089890957 2023-11-22T02:09:26.578690+00:00 20000067.861999988556 28999999.981000069529 48000000.014999993145 22303818.298000041395 60270.089902559 2023-11-22T02:09:27.581078+00:00 20000067.861000001431 29000000.016999959946 48000000.001000046730 22303818.048999968916 60270.089914161 2023-11-22T02:09:28.583470+00:00 20000067.861999988556 29000000.022999998182 47999999.956999897957 22303817.686000049114 60270.089925762 2023-11-22T02:09:29.585862+00:00 20000067.864000018686 28999999.983000040054 48000000.058000087738 22303818.293999910355 60270.089937364 2023-11-22T02:09:30.588257+00:00 20000067.860000010580 28999999.983999971300 47999999.928000003099 22303818.288000110537 60270.089948966 2023-11-22T02:09:31.590652+00:00 20000067.861000001431 29000000.024000048637 47999999.983000002801 22303818.795999880880 60270.089960387 2023-11-22T02:09:32.577429+00:00 20000067.861999988556 28999999.982999920845 48000000.023999996483 22303818.124000068754 60270.089972170 2023-11-22T02:09:33.595449+00:00 20000067.858999971300 29000000.011000040919 48000000.016999989748 22303818.231999989599 60270.089983590 2023-11-22T02:09:34.582225+00:00 20000067.863000039011 28999999.988000039011 47999999.967999987304 22303818.516999959946 60270.089995192 2023-11-22T02:09:35.584617+00:00 20000067.861000001431 29000000.005999919027 48000000.065999977291 22303818.743000030518 60270.090006613 2023-11-22T02:09:36.571393+00:00 20000067.862999979407 29000000.006000038236 47999999.965000033379 22303818.471999999136 60270.090018396 2023-11-22T02:09:37.589408+00:00 20000067.860000010580 29000000.000000000000 48000000.052999973297 22303818.606999989599 60270.090029817 2023-11-22T02:09:38.576180+00:00 20000067.861000001431 28999999.991999980062 47999999.939000010490 22303818.824000000954 60270.090041419 2023-11-22T02:09:39.578575+00:00 20000067.864000018686 29000000.009999990463 48000000.083999991417 22303818.565999981016 60270.090053201 2023-11-22T02:09:40.596590+00:00 20000067.861999988556 28999999.990000009537 47999999.911000013351 22303819.029999971390 60270.090064622 2023-11-22T02:09:41.583367+00:00 20000067.858999971300 28999999.999000068754 47999999.991000063717 22303818.869000080973 60270.090076224 2023-11-22T02:09:42.585760+00:00 20000067.863999959081 29000000.008000019938 48000000.015999913216 22303818.589999910444 60270.090087645 2023-11-22T02:09:43.572531+00:00 20000067.862000111490 29000000.000000000000 48000000.004000067711 22303818.743000030518 60270.090099427 2023-11-22T02:09:44.590537+00:00 20000067.857999920845 28999999.995999928564 47999999.980999946594 22303818.069000009447 60270.090110849 2023-11-22T02:09:45.577309+00:00 20000067.863000039011 29000000.002000000328 48000000.059000022709 22303818.435999989510 60270.090122450 2023-11-22T02:09:46.579703+00:00 20000067.860999941826 28999999.993999999017 47999999.925999999046 22303818.591000080109 60270.090134052 2023-11-22T02:09:47.582099+00:00 20000067.862000111490 29000000.006000000983 48000000.034000039101 22303818.788999918848 60270.090145654 2023-11-22T02:09:48.584493+00:00 20000067.858999971300 28999999.988000009209 47999999.965999960899 22303818.717000011355 60270.090157256 2023-11-22T02:09:49.586885+00:00 20000067.863000039011 29000000.041999999434 48000000.047000050545 22303818.443000078201 60270.090168676 2023-11-22T02:09:50.573653+00:00 20000067.861999988556 28999999.988000009209 48000000.008999936283 22303819.026999950409 60270.090180459 2023-11-22T02:09:51.591671+00:00 20000067.860999941826 29000000.013999998569 47999999.991000063717 22303818.735000010580 60270.090191880 2023-11-22T02:09:52.578442+00:00 20000067.861000061035 28999999.971999999136 48000000.018999926746 22303818.722999930382 60270.090203482 2023-11-22T02:09:53.580836+00:00 20000067.861999988556 28999999.982000019401 47999999.972999997437 22303819.254000000656 60270.090215084 2023-11-22T02:09:54.583241+00:00 20000067.862999919802 29000000.012999951839 48000000.000000000000 22303818.738000009209 60270.090226686 2023-11-22T02:09:55.585637+00:00 20000067.860000010580 29000000.001000050455 47999999.951000012457 22303818.602000001818 60270.090238106 2023-11-22T02:09:56.572405+00:00 20000067.861000061035 29000000.010999981314 48000000.062999993563 22303818.732999999076 60270.090249708 2023-11-22T02:09:57.574800+00:00 20000067.860999941826 28999999.977000001818 47999999.969000011683 22303818.328000009060 60270.090261491 2023-11-22T02:09:58.592821+00:00 20000067.860000010580 29000000.007000029087 48000000.079000003636 22303819.188999980688 60270.090272912 2023-11-22T02:09:59.579583+00:00 20000067.863000039011 28999999.969999969006 47999999.881999969482 22303819.768000010401 60270.090284513 2023-11-22T02:10:00.581968+00:00 20000067.860999941826 29000000.044000029564 48000000.056000046432 22303818.997000008821 60270.090296115 2023-11-22T02:10:01.584366+00:00 20000067.861999988556 28999999.979999959469 48000000.006999969482 22303818.953999999911 60270.090307717 2023-11-22T02:10:02.586769+00:00 20000067.862000111490 29000000.000999990851 47999999.977999992669 22303819.015000019222 60270.090319244 2023-11-22T02:10:03.582651+00:00 20000067.860999941826 29000000.014000058174 48000000.015999972820 22303819.613999988884 60270.090330921 2023-11-22T02:10:04.591558+00:00 20000067.861999988556 29000000.001999970526 48000000.000000000000 22303819.496000021696 60270.090342266 2023-11-22T02:10:05.571824+00:00 20000067.858999971300 28999999.986999988556 48000000.027999997139 22303819.150999959558 60270.090354049 2023-11-22T02:10:06.589837+00:00 20000067.863000039011 29000000.000000000000 47999999.947000026703 22303819.102999988943 60270.090365651 2023-11-22T02:10:07.592234+00:00 20000067.863000001758 29000000.014999989420 48000000.006999969482 22303819.492000039667 60270.090377072 2023-11-22T02:10:08.579013+00:00 20000067.859999999404 28999999.999000068754 48000000.026000022888 22303818.918999969959 60270.090388674 2023-11-22T02:10:09.581407+00:00 20000067.861999999732 29000000.010999921709 47999999.984000086784 22303819.310999989510 60270.090400275 2023-11-22T02:10:10.583798+00:00 20000067.859999999404 28999999.957000020891 47999999.989999890327 22303819.479000028223 60270.090411877 2023-11-22T02:10:11.586194+00:00 20000067.863000009209 29000000.011999960989 48000000.009000062943 22303819.779999971390 60270.090423298 2023-11-22T02:10:12.572961+00:00 20000067.862999990582 29000000.008000019938 47999999.991999976337 22303819.499000009149 60270.090435081 2023-11-22T02:10:13.590974+00:00 20000067.859000001103 29000000.004999998957 48000000.044000029564 22303819.870000001043 60270.090446502 2023-11-22T02:10:14.577750+00:00 20000067.863999988884 29000000.004999998957 48000000.032999992371 22303819.670000020415 60270.090458103 2023-11-22T02:10:15.580148+00:00 20000067.859000030905 29000000.009000059217 47999999.991999998689 22303819.127999961376 60270.090469705 2023-11-22T02:10:16.582541+00:00 20000067.861000001431 28999999.970000028610 47999999.956000000238 22303819.427999969572 60270.090481307 2023-11-22T02:10:17.584930+00:00 20000067.861999988556 29000000.041999939829 48000000.036000013351 22303818.923000101000 60270.090492909 2023-11-22T02:10:18.587324+00:00 20000067.861999988556 28999999.990000009537 47999999.996999979019 22303819.620999928564 60270.090504330 2023-11-22T02:10:19.574092+00:00 20000067.861000001431 28999999.981999989599 47999999.974000006914 22303819.420000080019 60270.090516112 2023-11-22T02:10:20.592105+00:00 20000067.861999988556 28999999.971999999136 47999999.955999970436 22303819.906999949366 60270.090527534 2023-11-22T02:10:21.578885+00:00 20000067.861000001431 29000000.042000059038 48000000.018000006676 22303820.327000018209 60270.090539135 2023-11-22T02:10:22.581276+00:00 20000067.861999988556 29000000.013000000268 47999999.973000049591 22303819.172999981791 60270.090550556 2023-11-22T02:10:23.568048+00:00 20000067.862000048161 28999999.959999989718 48000000.065999977291 22303819.800999999046 60270.090562339 2023-11-22T02:10:24.586064+00:00 20000067.859999950975 28999999.991999998689 47999999.997999973595 22303819.467000011355 60270.090573940 2023-11-22T02:10:25.588456+00:00 20000067.862000048161 29000000.011999990791 47999999.954000003636 22303820.001999970526 60270.090585361 2023-11-22T02:10:26.575225+00:00 20000067.861000001431 29000000.020000010729 48000000.019000053406 22303819.772999998182 60270.090597144 2023-11-22T02:10:27.593244+00:00 20000067.861999988556 28999999.999000009149 48000000.021000027657 22303819.470999959856 60270.090608565 2023-11-22T02:10:28.580022+00:00 20000067.861999988556 28999999.974999990314 48000000.016999959946 22303819.521000031382 60270.090620167 2023-11-22T02:10:29.582422+00:00 20000067.859000030905 29000000.022999998182 47999999.934999942780 22303819.870000001043 60270.090631769 2023-11-22T02:10:30.584819+00:00 20000067.863999959081 29000000.011999960989 48000000.065999977291 22303819.878000020981 60270.090643371 2023-11-22T02:10:31.587213+00:00 20000067.861000001431 28999999.982000049204 47999999.961000077426 22303819.496999979019 60270.090654791 2023-11-22T02:10:32.573986+00:00 20000067.861000001431 28999999.972999989986 48000000.008999936283 22303819.575000051409 60270.090666393 2023-11-22T02:10:33.576380+00:00 20000067.861000061035 29000000.018000010401 47999999.963000059128 22303819.804999951273 60270.090678176 2023-11-22T02:10:34.594392+00:00 20000067.861999988556 29000000.026999950409 48000000.031999953091 22303820.131000038236 60270.090689597 2023-11-22T02:10:35.581164+00:00 20000067.858999971300 28999999.976000010967 47999999.994999997318 22303820.095999959856 60270.090701199 2023-11-22T02:10:36.583568+00:00 20000067.861999988556 29000000.012000020593 48000000.045000076294 22303819.810000058264 60270.090712801 2023-11-22T02:10:37.585962+00:00 20000067.863000039011 28999999.986999988556 47999999.965999960899 22303820.169000029564 60270.090724402 2023-11-22T02:10:38.588355+00:00 20000067.860000010580 29000000.026000019163 48000000.031000003219 22303819.716999888420 60270.090735823 2023-11-22T02:10:39.575117+00:00 20000067.863999959081 28999999.977999929339 47999999.954000003636 22303819.517000079155 60270.090747425 2023-11-22T02:10:40.577510+00:00 20000067.860999941826 29000000.003000020981 48000000.011999987066 22303819.389999989420 60270.090759027 2023-11-22T02:10:41.579903+00:00 20000067.860000010580 28999999.989000078291 47999999.974999986589 22303820.170000001788 60270.090770628 2023-11-22T02:10:42.582295+00:00 20000067.864000078291 28999999.983999971300 47999999.947999976575 22303820.333000000566 60270.090782230 2023-11-22T02:10:43.584692+00:00 20000067.858999971300 29000000.018000010401 48000000.063000023365 22303820.458999991417 60270.090793832 2023-11-22T02:10:44.587091+00:00 20000067.860999941826 29000000.000000000000 48000000.005000002682 22303820.065999999642 60270.090805434 2023-11-22T02:10:45.589486+00:00 20000067.863000039011 28999999.998999949545 48000000.005000002682 22303819.836000010371 60270.090816960 2023-11-22T02:10:46.585376+00:00 20000067.861000061035 29000000.009999990463 48000000.036000013351 22303820.344999998808 60270.090828562 2023-11-22T02:10:47.587765+00:00 20000067.859999898821 28999999.995000001043 47999999.939999997616 22303820.072999980301 60270.090839983 2023-11-22T02:10:48.574537+00:00 20000067.863000039011 28999999.994000080973 48000000.016999959946 22303820.065000031143 60270.090851585 2023-11-22T02:10:49.576934+00:00 20000067.861000061035 29000000.009999990463 48000000.016000032425 22303820.016999989748 60270.090863187 2023-11-22T02:10:50.579328+00:00 20000067.863999959081 29000000.008000019938 47999999.988999962807 22303820.637999981642 60270.090874788 2023-11-22T02:10:51.581720+00:00 20000067.855999950320 28999999.990999940783 48000000.003000020981 22303819.835000008345 60270.090886390 2023-11-22T02:10:52.584114+00:00 20000067.861999988556 28999999.996000051498 48000000.027999997139 22303819.873999979347 60270.090897992 2023-11-22T02:10:53.586508+00:00 20000067.865000009537 28999999.978999968618 47999999.970000028610 22303820.481999989599 60270.090909594 2023-11-22T02:10:54.588893+00:00 20000067.859000090510 29000000.021000031382 48000000.032999992371 22303820.618000030518 60270.090921015 2023-11-22T02:10:55.575667+00:00 20000067.860999941826 29000000.000999931246 47999999.983000040054 22303820.582000020891 60270.090932797 2023-11-22T02:10:56.593686+00:00 20000067.863000039011 29000000.016000028700 48000000.005999922752 22303820.769999980927 60270.090944218 2023-11-22T02:10:57.580461+00:00 20000067.863000039011 28999999.986999988556 48000000.021000027657 22303821.029999971390 60270.090955820 2023-11-22T02:10:58.582849+00:00 20000067.860999941826 29000000.003999948502 47999999.944000013173 22303820.820000048727 60270.090967241 2023-11-22T02:10:59.569619+00:00 20000067.863999959081 28999999.993000000715 48000000.047999978065 22303820.785999950022 60270.090979024 2023-11-22T02:11:00.587641+00:00 20000067.858000040054 29000000.011000011116 47999999.937000006437 22303820.879000011832 60270.090990625 2023-11-22T02:11:01.590038+00:00 20000067.861999999732 29000000.000999990851 48000000.038000002503 22303821.004000011832 60270.091002046 2023-11-22T02:11:02.576810+00:00 20000067.861000001431 29000000.029000010341 47999999.996000006795 22303820.666000008583 60270.091013829 2023-11-22T02:11:03.594827+00:00 20000067.859999999404 28999999.952999979258 48000000.005999982357 22303820.337000008672 60270.091025250 2023-11-22T02:11:04.581605+00:00 20000067.862999990582 29000000.010000020266 48000000.020000010729 22303820.938999950886 60270.091036852 2023-11-22T02:11:05.584001+00:00 20000067.861000001431 28999999.986999988556 47999999.943000018597 22303820.912999991328 60270.091048273 2023-11-22T02:11:06.570777+00:00 20000067.859999999404 29000000.030000001192 48000000.037000000477 22303821.206000089645 60270.091060055 2023-11-22T02:11:07.588790+00:00 20000067.863000009209 28999999.977000001818 48000000.039999961853 22303821.348999980837 60270.091071476 2023-11-22T02:11:08.575561+00:00 20000067.861000001431 28999999.996999979019 47999999.985000006855 22303821.685999989510 60270.091083078 2023-11-22T02:11:09.577953+00:00 20000067.861000001431 28999999.997000038624 47999999.945999979973 22303820.694000009447 60270.091094861 2023-11-22T02:11:10.595974+00:00 20000067.861999988556 29000000.015999969095 48000000.028999976814 22303821.414999961853 60270.091106282 2023-11-22T02:11:11.582749+00:00 20000067.862000018358 28999999.995999988168 47999999.991000063717 22303821.195999979973 60270.091117884 2023-11-22T02:11:12.585141+00:00 20000067.863000009209 28999999.992000039667 48000000.024999983609 22303821.509999990463 60270.091129304 2023-11-22T02:11:13.571909+00:00 20000067.859999980778 28999999.986999988556 47999999.973999977112 22303820.477000001818 60270.091141087 2023-11-22T02:11:14.589929+00:00 20000067.860000010580 29000000.022000011057 47999999.981999993324 22303820.805000070482 60270.091152508 2023-11-22T02:11:15.576704+00:00 20000067.861999988556 29000000.003999948502 48000000.032999992371 22303821.296999931335 60270.091164110 2023-11-22T02:11:16.579098+00:00 20000067.861999988556 28999999.982999980450 47999999.996999979019 22303821.385000109673 60270.091175712 2023-11-22T02:11:17.581496+00:00 20000067.861999988556 29000000.011000040919 48000000.012000076473 22303821.648999929428 60270.091187314 2023-11-22T02:11:18.583893+00:00 20000067.861000001431 28999999.988000039011 47999999.947000026703 22303821.432999968529 60270.091198916 2023-11-22T02:11:19.586291+00:00 20000067.865000009537 29000000.023999929428 48000000.082999937236 22303820.976000070572 60270.091210336 2023-11-22T02:11:20.573063+00:00 20000067.857999980450 28999999.981000069529 47999999.947999946773 22303821.430999990553 60270.091222119 2023-11-22T02:11:21.591081+00:00 20000067.860000010580 29000000.011999960989 48000000.003000020981 22303821.455000039190 60270.091233540 2023-11-22T02:11:22.577849+00:00 20000067.864000018686 29000000.004000071436 48000000.081000000238 22303821.301999930292 60270.091245142 2023-11-22T02:11:23.580242+00:00 20000067.858999971300 28999999.984999898821 47999999.898999996483 22303821.353999968618 60270.091256743 2023-11-22T02:11:24.582639+00:00 20000067.863000039011 29000000.007000088692 47999999.989999987185 22303820.835000038147 60270.091268345 2023-11-22T02:11:25.585040+00:00 20000067.861000001431 28999999.990000009537 48000000.048000007868 22303821.366000059992 60270.091279872 2023-11-22T02:11:26.580930+00:00 20000067.861999988556 28999999.995000001043 48000000.009999990463 22303821.055999990553 60270.091291549 2023-11-22T02:11:27.589830+00:00 20000067.860999941826 29000000.023999929428 47999999.934999972582 22303821.192999958992 60270.091303151 2023-11-22T02:11:28.592220+00:00 20000067.861000061035 28999999.993000030518 48000000.049000017345 22303820.960000038147 60270.091314677 2023-11-22T02:11:29.588109+00:00 20000067.863000039011 29000000.006999969482 48000000.032000012696 22303821.188999999315 60270.091326279 2023-11-22T02:11:30.590505+00:00 20000067.860999941826 28999999.978000041097 47999999.962999999523 22303821.820000000298 60270.091337700 2023-11-22T02:11:31.577283+00:00 20000067.863000039011 29000000.000999931246 47999999.962999999523 22303822.401999998838 60270.091349302 2023-11-22T02:11:32.579677+00:00 20000067.860000010580 29000000.016000028700 48000000.044999957085 22303821.140999998897 60270.091360903 2023-11-22T02:11:33.582070+00:00 20000067.860000010580 29000000.001000050455 47999999.981999993324 22303821.834999989718 60270.091372505 2023-11-22T02:11:34.584464+00:00 20000067.860000010580 29000000.003999948502 47999999.981000073254 22303821.782000020146 60270.091383927 2023-11-22T02:11:35.571233+00:00 20000067.864999890327 28999999.990000009537 48000000.032999992371 22303821.477999988943 60270.091395709 2023-11-22T02:11:36.589245+00:00 20000067.858000040054 28999999.997000001371 47999999.937000043690 22303821.817999988794 60270.091407311 2023-11-22T02:11:37.591640+00:00 20000067.863999959081 29000000.011000011116 48000000.059999942780 22303821.916000008583 60270.091418731 2023-11-22T02:11:38.578415+00:00 20000067.863000039011 28999999.994999989867 47999999.960999973118 22303822.039000000805 60270.091430333 2023-11-22T02:11:39.580819+00:00 20000067.858000040054 28999999.984000008553 48000000.047000050545 22303821.611000001431 60270.091441935 2023-11-22T02:11:40.583214+00:00 20000067.863999959081 29000000.025000009686 47999999.960000038147 22303820.541999999434 60270.091453537 2023-11-22T02:11:41.585612+00:00 20000067.863000039011 29000000.007999990135 48000000.016999959946 22303821.855000019073 60270.091464958 2023-11-22T02:11:42.572384+00:00 20000067.860000010580 28999999.965999990702 47999999.957000017166 22303821.787000000477 60270.091476741 2023-11-22T02:11:43.590401+00:00 20000067.861999988556 29000000.013999998569 48000000.056999921799 22303822.111999988556 60270.091488162 2023-11-22T02:11:44.577170+00:00 20000067.858999971300 29000000.012000020593 48000000.005000106990 22303821.815000001341 60270.091499764 2023-11-22T02:11:45.579563+00:00 20000067.865000009537 28999999.981999989599 48000000.002999998629 22303821.518999990076 60270.091511365 2023-11-22T02:11:46.581969+00:00 20000067.860000010580 29000000.029999971390 47999999.983000002801 22303822.596999999136 60270.091522967 2023-11-22T02:11:47.584363+00:00 20000067.861999988556 28999999.969000041485 48000000.018999986351 22303821.783999979496 60270.091534569 2023-11-22T02:11:48.586751+00:00 20000067.858999971300 29000000.018999990076 48000000.027000010014 22303821.711000028998 60270.091545990 2023-11-22T02:11:49.573519+00:00 20000067.864000078291 28999999.979999959469 47999999.944999992847 22303822.380999978632 60270.091557772 2023-11-22T02:11:50.591531+00:00 20000067.858999971300 29000000.010000050068 48000000.007000029087 22303822.069000009447 60270.091569194 2023-11-22T02:11:51.578308+00:00 20000067.860000010580 28999999.995000001043 48000000.050999999046 22303822.218999978155 60270.091580795 2023-11-22T02:11:52.580701+00:00 20000067.865000009537 29000000.000000000000 47999999.973999977112 22303821.699000000954 60270.091592397 2023-11-22T02:11:53.583101+00:00 20000067.860999941826 29000000.008999999613 48000000.000000000000 22303821.753000020981 60270.091603999 2023-11-22T02:11:54.585497+00:00 20000067.859999999404 28999999.980000019073 47999999.938000023365 22303822.521000031382 60270.091615601 2023-11-22T02:11:55.587885+00:00 20000067.861999999732 28999999.995999928564 48000000.082999996841 22303822.064000010490 60270.091627021 2023-11-22T02:11:56.574651+00:00 20000067.859999999404 29000000.029999971390 47999999.919999957085 22303821.793999910355 60270.091638804 2023-11-22T02:11:57.592664+00:00 20000067.863000001758 28999999.994000080973 48000000.078000068665 22303822.127000089735 60270.091650225 2023-11-22T02:11:58.579441+00:00 20000067.861000001431 28999999.975000020117 47999999.979999899864 22303822.423999909312 60270.091661827 2023-11-22T02:11:59.581836+00:00 20000067.861999999732 29000000.029999971390 48000000.050999999046 22303821.344000101089 60270.091673429 2023-11-22T02:12:00.584229+00:00 20000067.861999988556 28999999.983999971300 47999999.932000041008 22303821.604999899864 60270.091685031 2023-11-22T02:12:01.586626+00:00 20000067.863000009209 29000000.006999969482 47999999.978000037372 22303822.513000011444 60270.091696451 2023-11-22T02:12:02.573400+00:00 20000067.860000010580 28999999.996999979019 48000000.071999907494 22303822.486000061035 60270.091708053 2023-11-22T02:12:03.575790+00:00 20000067.861999988556 29000000.000000000000 47999999.936000108719 22303822.651999950409 60270.091719836 2023-11-22T02:12:04.593808+00:00 20000067.861000001431 29000000.022000070661 48000000.013999938965 22303822.109000090510 60270.091731257 2023-11-22T02:12:05.580575+00:00 20000067.859000001103 28999999.973999980837 48000000.034000039101 22303822.353999968618 60270.091742858 2023-11-22T02:12:06.582969+00:00 20000067.863000009209 29000000.006000038236 47999999.972999930382 22303822.317999958992 60270.091754460 2023-11-22T02:12:07.585364+00:00 20000067.861999988556 29000000.006999969482 47999999.994000002742 22303822.578000068665 60270.091766062 2023-11-22T02:12:08.587762+00:00 20000067.859000030905 28999999.985000010580 47999999.999000012875 22303822.817999958992 60270.091777588 2023-11-22T02:12:09.583647+00:00 20000067.862999979407 29000000.013999938965 48000000.005999997258 22303823.059999939054 60270.091789190 2023-11-22T02:12:10.586033+00:00 20000067.864000018686 29000000.014000058174 48000000.044999986887 22303823.065000060946 60270.091800611 2023-11-22T02:12:11.572805+00:00 20000067.859999950975 28999999.983999971300 47999999.964000016451 22303822.250000000000 60270.091812213 2023-11-22T02:12:12.575209+00:00 20000067.860000010580 28999999.968000050634 47999999.981999963522 22303822.718999978155 60270.091823996 2023-11-22T02:12:13.593227+00:00 20000067.861000001431 29000000.039000000805 47999999.988000042737 22303822.861999988556 60270.091835417 2023-11-22T02:12:14.580007+00:00 20000067.861000001431 28999999.989999990910 48000000.069999992847 22303822.756999969482 60270.091847018 2023-11-22T02:12:15.582406+00:00 20000067.861000001431 29000000.018000010401 47999999.899999983609 22303823.014000058174 60270.091858620 2023-11-22T02:12:16.584799+00:00 20000067.863000039011 28999999.970999989659 48000000.031000018120 22303822.998000029474 60270.091870222 2023-11-22T02:12:17.587194+00:00 20000067.861999988556 29000000.015000019222 48000000.005000047386 22303822.736999999732 60270.091881643 2023-11-22T02:12:18.573973+00:00 20000067.860000010580 28999999.993999991566 48000000.029999971390 22303822.407999999821 60270.091893245 2023-11-22T02:12:19.576373+00:00 20000067.863999959081 29000000.008999999613 47999999.883000023663 22303822.640000000596 60270.091904847 2023-11-22T02:12:20.578770+00:00 20000067.860000010580 29000000.013000011444 48000000.115000009537 22303822.700999990106 60270.091916448 2023-11-22T02:12:21.581163+00:00 20000067.860000010580 28999999.985000010580 47999999.972000002861 22303822.352000009269 60270.091928050 2023-11-22T02:12:22.583559+00:00 20000067.863000039011 28999999.993999961764 48000000.027999997139 22303822.995000001043 60270.091939652 2023-11-22T02:12:23.585956+00:00 20000067.860999941826 28999999.999000009149 47999999.983999967575 22303822.927999999374 60270.091951254 2023-11-22T02:12:24.588346+00:00 20000067.861999988556 28999999.995999988168 47999999.985999941826 22303823.279999971390 60270.091962675 2023-11-22T02:12:25.575116+00:00 20000067.861000061035 29000000.003000020981 48000000.032999992371 22303822.758999999613 60270.091974458 2023-11-22T02:12:26.593131+00:00 20000067.860999941826 29000000.004999998957 47999999.965000033379 22303823.787000000477 60270.091985879 2023-11-22T02:12:27.579906+00:00 20000067.863000039011 29000000.014999989420 47999999.968000046909 22303823.333000000566 60270.091997480 2023-11-22T02:12:28.582304+00:00 20000067.860000010580 28999999.975000020117 48000000.052999973297 22303823.342000011355 60270.092008901 2023-11-22T02:12:29.569076+00:00 20000067.860999941826 29000000.013000011444 47999999.964000001550 22303823.302999969572 60270.092020684 2023-11-22T02:12:30.587089+00:00 20000067.863000039011 28999999.986999928951 48000000.045999996364 22303822.946000039577 60270.092032285 2023-11-22T02:12:31.589475+00:00 20000067.860999941826 29000000.009000059217 47999999.932000011206 22303823.565000001341 60270.092043707 2023-11-22T02:12:32.576247+00:00 20000067.861999988556 28999999.990999940783 48000000.043999999762 22303823.593999978155 60270.092055489 2023-11-22T02:12:33.594256+00:00 20000067.860000010580 29000000.006000038236 48000000.000999987125 22303823.533999979496 60270.092066910 2023-11-22T02:12:34.581032+00:00 20000067.863000039011 29000000.001000050455 47999999.982999980450 22303823.615000009537 60270.092078512 2023-11-22T02:12:35.583430+00:00 20000067.863000039011 28999999.991999980062 48000000.032000012696 22303822.804000020027 60270.092089933 2023-11-22T02:12:36.570212+00:00 20000067.860999941826 29000000.000000000000 48000000.011000037193 22303822.916999999434 60270.092101716 2023-11-22T02:12:37.588228+00:00 20000067.856999989599 29000000.000000000000 48000000.010999977589 22303823.546999990940 60270.092113137 2023-11-22T02:12:38.575007+00:00 20000067.866999980062 29000000.011999960989 47999999.976000010967 22303822.957000020891 60270.092124738 2023-11-22T02:12:39.577399+00:00 20000067.856999989599 28999999.993000030518 48000000.008000023663 22303823.334999978542 60270.092136340 2023-11-22T02:12:40.579798+00:00 20000067.861000061035 28999999.980000019073 47999999.965000033379 22303823.610000010580 60270.092147942 2023-11-22T02:12:41.582195+00:00 20000067.865000009537 29000000.046000000089 47999999.996999979019 22303823.082000020891 60270.092159544 2023-11-22T02:12:42.584587+00:00 20000067.860999941826 28999999.977000001818 48000000.059000022709 22303823.791000008583 60270.092170965 2023-11-22T02:12:43.571350+00:00 20000067.864000078291 28999999.998999949545 47999999.981999993324 22303823.356999989599 60270.092182747 2023-11-22T02:12:44.589367+00:00 20000067.856999989599 29000000.019999980927 47999999.949999928474 22303823.763999938965 60270.092194168 2023-11-22T02:12:45.576133+00:00 20000067.862999919802 28999999.981999989599 48000000.024000048637 22303823.532000061125 60270.092205770 2023-11-22T02:12:46.578526+00:00 20000067.859000090510 29000000.008000019938 48000000.013999938965 22303823.585999969393 60270.092217372 2023-11-22T02:12:47.580913+00:00 20000067.862999919802 28999999.996999979019 48000000.031000018120 22303823.126000050455 60270.092228973 2023-11-22T02:12:48.583308+00:00 20000067.859999999404 28999999.971999999136 47999999.914999961853 22303823.346999999136 60270.092240500 2023-11-22T02:12:49.579196+00:00 20000067.864000000060 29000000.027000069618 48000000.090000033379 22303823.307999968529 60270.092252177 2023-11-22T02:12:50.588099+00:00 20000067.859999999404 29000000.004000000656 47999999.960999973118 22303823.449000000954 60270.092263779 2023-11-22T02:12:51.590491+00:00 20000067.861000001431 28999999.997000001371 47999999.963000059128 22303823.562999960035 60270.092275305 2023-11-22T02:12:52.586372+00:00 20000067.866000000387 28999999.994999989867 48000000.047000013292 22303823.772999998182 60270.092286907 2023-11-22T02:12:53.588765+00:00 20000067.859000001103 29000000.015999998897 48000000.015999987721 22303823.223000049591 60270.092298328 2023-11-22T02:12:54.575540+00:00 20000067.861000001431 28999999.979999989271 48000000.001000016928 22303823.584999918938 60270.092309930 2023-11-22T02:12:55.577939+00:00 20000067.860000010580 29000000.003000020981 47999999.954999983311 22303823.646000031382 60270.092321532 2023-11-22T02:12:56.580339+00:00 20000067.861999988556 29000000.014999989420 48000000.016000032425 22303823.876999970526 60270.092333133 2023-11-22T02:12:57.582735+00:00 20000067.863000009209 28999999.997999999672 47999999.958999991417 22303824.083000060171 60270.092344555 2023-11-22T02:12:58.569508+00:00 20000067.859999980778 28999999.993000030518 48000000.072999946773 22303823.717000011355 60270.092356337 2023-11-22T02:12:59.587519+00:00 20000067.862000018358 29000000.008999999613 47999999.957999996841 22303823.990999940783 60270.092367939 2023-11-22T02:13:00.589905+00:00 20000067.857999980450 28999999.979999959469 48000000.009000003338 22303823.820000048727 60270.092379360 2023-11-22T02:13:01.576679+00:00 20000067.864000018686 28999999.997000038624 47999999.985000006855 22303823.957999940962 60270.092390961 2023-11-22T02:13:02.579075+00:00 20000067.861000001431 29000000.002999961376 48000000.012000016868 22303824.185000058264 60270.092402563 2023-11-22T02:13:03.581464+00:00 20000067.861000001431 28999999.989000018686 48000000.011999957263 22303824.425999999046 60270.092414165 2023-11-22T02:13:04.583848+00:00 20000067.861000001431 29000000.032000008970 48000000.009999990463 22303824.143999930471 60270.092425586 2023-11-22T02:13:05.570617+00:00 20000067.862999979407 28999999.982999980450 47999999.957000017166 22303824.364000000060 60270.092437368 2023-11-22T02:13:06.588634+00:00 20000067.861999988556 28999999.993000030518 48000000.026999950409 22303824.456000000238 60270.092448790 2023-11-22T02:13:07.575410+00:00 20000067.860000010580 29000000.018999930471 47999999.971000082791 22303824.337999999523 60270.092460391 2023-11-22T02:13:08.577813+00:00 20000067.862999979407 28999999.997000098228 48000000.024999983609 22303824.153999999166 60270.092471993 2023-11-22T02:13:09.580206+00:00 20000067.859000030905 28999999.987999919802 47999999.975999951363 22303824.489000011235 60270.092483595 2023-11-22T02:13:10.582604+00:00 20000067.862999979407 29000000.007000088692 47999999.999000072479 22303824.225999999791 60270.092495196 2023-11-22T02:13:11.585001+00:00 20000067.861000001431 28999999.980999950320 48000000.064000010490 22303824.121999990195 60270.092506618 2023-11-22T02:13:12.571775+00:00 20000067.863000039011 29000000.018000010401 47999999.919000029564 22303824.152000010014 60270.092518400 2023-11-22T02:13:13.589790+00:00 20000067.858999971300 29000000.013999938965 48000000.030999898911 22303823.812999989837 60270.092529821 2023-11-22T02:13:14.576567+00:00 20000067.863000039011 28999999.998000029474 48000000.008000001311 22303823.863000009209 60270.092541423 2023-11-22T02:13:15.578959+00:00 20000067.863000039011 28999999.993000030518 48000000.017999991775 22303824.532999988645 60270.092552844 2023-11-22T02:13:16.565733+00:00 20000067.858999971300 28999999.973999980837 47999999.991999998689 22303824.509999990463 60270.092564627 2023-11-22T02:13:17.583752+00:00 20000067.863000039011 29000000.019000049680 47999999.939999997616 22303823.881000038236 60270.092576229 2023-11-22T02:13:18.586150+00:00 20000067.859999898821 29000000.009999990463 48000000.009000003338 22303824.458999991417 60270.092587650 2023-11-22T02:13:19.572927+00:00 20000067.863000039011 28999999.995000001043 48000000.039999991655 22303824.314000010490 60270.092599432 2023-11-22T02:13:20.590945+00:00 20000067.860000010580 29000000.000999931246 47999999.981999993324 22303824.551999989897 60270.092610853 2023-11-22T02:13:21.577724+00:00 20000067.863000039011 29000000.008000019938 48000000.071000039577 22303824.533999979496 60270.092622455 2023-11-22T02:13:22.580125+00:00 20000067.861999988556 28999999.991000059992 47999999.946999967098 22303824.609000030905 60270.092634057 2023-11-22T02:13:23.582517+00:00 20000067.860000010580 29000000.000000000000 47999999.989000022411 22303824.776999950409 60270.092645659 2023-11-22T02:13:24.584919+00:00 20000067.860000010580 29000000.006999969482 48000000.064999938011 22303824.519000049680 60270.092657080 2023-11-22T02:13:25.571689+00:00 20000067.863999959081 29000000.000000000000 47999999.961000077426 22303824.822999950498 60270.092668681 2023-11-22T02:13:26.574077+00:00 20000067.860000010580 29000000.013000011444 48000000.018000006676 22303825.092999991030 60270.092680464 2023-11-22T02:13:27.592095+00:00 20000067.860999941826 28999999.960999999195 47999999.973999977112 22303825.232000049204 60270.092691885 2023-11-22T02:13:28.578862+00:00 20000067.861999988556 29000000.022999990731 48000000.003000020981 22303824.896999958903 60270.092703487 2023-11-22T02:13:29.581265+00:00 20000067.861999988556 28999999.997000008821 47999999.990999937057 22303825.078999999911 60270.092715089 2023-11-22T02:13:30.583661+00:00 20000067.862000111490 28999999.989999990910 48000000.047999978065 22303825.019000049680 60270.092726691 2023-11-22T02:13:31.586060+00:00 20000067.859999898821 28999999.993999991566 48000000.012000076473 22303824.829999919981 60270.092738217 2023-11-22T02:13:32.581949+00:00 20000067.859000090510 29000000.010000020266 47999999.896999962628 22303824.421000000089 60270.092749819 2023-11-22T02:13:33.584345+00:00 20000067.861999988556 29000000.003999978304 48000000.075999982655 22303825.124000068754 60270.092761240 2023-11-22T02:13:34.571114+00:00 20000067.863999959081 29000000.001000020653 47999999.961000077426 22303824.993999961764 60270.092772841 2023-11-22T02:13:35.573508+00:00 20000067.863000039011 29000000.017999980599 48000000.048999913037 22303824.993000030518 60270.092784624 2023-11-22T02:13:36.591523+00:00 20000067.860000010580 28999999.986000001431 47999999.964000001550 22303825.273999929428 60270.092796045 2023-11-22T02:13:37.578303+00:00 20000067.862999919802 28999999.997000038624 48000000.023999996483 22303825.226000070572 60270.092807647 2023-11-22T02:13:38.580700+00:00 20000067.859000090510 29000000.010999981314 48000000.012999996543 22303825.215999960899 60270.092819249 2023-11-22T02:13:39.583090+00:00 20000067.860999941826 28999999.962000008672 47999999.919999986887 22303825.195999979973 60270.092830851 2023-11-22T02:13:40.585482+00:00 20000067.863000039011 29000000.006999969482 48000000.062000006437 22303825.643000010401 60270.092842272 2023-11-22T02:13:41.572254+00:00 20000067.861999988556 29000000.012000020593 47999999.957000017166 22303825.310999989510 60270.092853873 2023-11-22T02:13:42.574650+00:00 20000067.859999999404 29000000.033999979496 48000000.032999992371 22303825.522000070661 60270.092865475 2023-11-22T02:13:43.577040+00:00 20000067.863000001758 28999999.978000041097 47999999.977999992669 22303824.969999909401 60270.092877077 2023-11-22T02:13:44.579443+00:00 20000067.860999990255 28999999.995000001043 48000000.039000026882 22303824.859000090510 60270.092888678 2023-11-22T02:13:45.581837+00:00 20000067.861999999732 28999999.995000001043 47999999.972999989986 22303825.653000000864 60270.092900280 2023-11-22T02:13:46.584233+00:00 20000067.859000001103 28999999.982999920845 47999999.942999958992 22303826.149999979883 60270.092911882 2023-11-22T02:13:47.586625+00:00 20000067.861999999732 29000000.029000040144 48000000.072000026703 22303824.952999949455 60270.092923303 2023-11-22T02:13:48.573389+00:00 20000067.861999988556 28999999.986999988556 48000000.021999962628 22303825.707000020891 60270.092935086 2023-11-22T02:13:49.591400+00:00 20000067.862000018358 28999999.998000029474 47999999.988000042737 22303825.532000061125 60270.092946507 2023-11-22T02:13:50.578173+00:00 20000067.861999988556 28999999.995000001043 48000000.039000026882 22303825.232999920845 60270.092958109 2023-11-22T02:13:51.580570+00:00 20000067.861000001431 28999999.995999928564 47999999.939000010490 22303825.673000101000 60270.092969529 2023-11-22T02:13:52.567352+00:00 20000067.859000001103 29000000.009999990463 47999999.975999951363 22303825.151999950409 60270.092981312 2023-11-22T02:13:53.585366+00:00 20000067.863999988884 28999999.991000059992 48000000.029999971390 22303825.822000030428 60270.092992914 2023-11-22T02:13:54.587761+00:00 20000067.861000031233 29000000.011000040919 48000000.005000002682 22303825.000000000000 60270.093004335 2023-11-22T02:13:55.574531+00:00 20000067.859999950975 29000000.019999980927 47999999.981999993324 22303825.502999998629 60270.093016117 2023-11-22T02:13:56.592545+00:00 20000067.864000018686 28999999.967000011355 48000000.007000088692 22303825.186000000685 60270.093027539 2023-11-22T02:13:57.579320+00:00 20000067.859000030905 29000000.013999938965 47999999.996999979019 22303825.125999998301 60270.093039140 2023-11-22T02:13:58.581711+00:00 20000067.861999988556 28999999.996000051498 47999999.998999953270 22303825.062000010163 60270.093050561 2023-11-22T02:13:59.568484+00:00 20000067.862999979407 29000000.009999990463 47999999.972999997437 22303825.363000009209 60270.093062344 2023-11-22T02:14:00.586492+00:00 20000067.861000001431 28999999.975000020117 48000000.003000013530 22303825.241000000387 60270.093073765 2023-11-22T02:14:01.573264+00:00 20000067.859000030905 29000000.034999970347 48000000.023999989033 22303825.247000008821 60270.093085366 2023-11-22T02:14:02.575662+00:00 20000067.866000000387 28999999.993999961764 48000000.008000023663 22303825.692999988794 60270.093097149 2023-11-22T02:14:03.593685+00:00 20000067.856999989599 28999999.996000051498 47999999.951999992132 22303825.643999990076 60270.093108570 2023-11-22T02:14:04.580459+00:00 20000067.862999979407 28999999.988000001758 47999999.977999992669 22303826.028000000864 60270.093120172 2023-11-22T02:14:05.582856+00:00 20000067.862000048161 28999999.989000011235 48000000.037999987602 22303825.737000018358 60270.093131593 2023-11-22T02:14:06.569625+00:00 20000067.859999950975 29000000.013999998569 48000000.054000020027 22303825.920000020415 60270.093143376 2023-11-22T02:14:07.587649+00:00 20000067.863000039011 28999999.981000009924 47999999.967999987304 22303826.047999981791 60270.093154796 2023-11-22T02:14:08.574413+00:00 20000067.861000001431 29000000.023999989033 48000000.012000016868 22303825.967999991030 60270.093166398 2023-11-22T02:14:09.576802+00:00 20000067.861999988556 28999999.993999991566 48000000.005999982357 22303825.799000021070 60270.093178000 2023-11-22T02:14:10.579193+00:00 20000067.860000010580 28999999.984000030905 47999999.957000017166 22303825.623999949545 60270.093189602 2023-11-22T02:14:11.581587+00:00 20000067.863000039011 29000000.049999978393 48000000.041999943554 22303825.768999990076 60270.093201203 2023-11-22T02:14:12.583981+00:00 20000067.861999988556 28999999.986000001431 47999999.953000068665 22303825.812000039965 60270.093212730 2023-11-22T02:14:13.579872+00:00 20000067.859999898821 28999999.967000011355 48000000.018999926746 22303825.398999989033 60270.093224407 2023-11-22T02:14:14.588775+00:00 20000067.861000061035 29000000.009999990463 48000000.017000079155 22303825.602999988943 60270.093235753 2023-11-22T02:14:15.569039+00:00 20000067.865000009537 29000000.000999990851 48000000.008999936283 22303825.502000030130 60270.093247536 2023-11-22T02:14:16.587057+00:00 20000067.860000010580 29000000.015000049025 48000000.006000041962 22303825.684999998659 60270.093258956 2023-11-22T02:14:17.573832+00:00 20000067.860000010580 28999999.974999960512 47999999.916000008583 22303825.942000031471 60270.093270558 2023-11-22T02:14:18.576225+00:00 20000067.860999941826 29000000.012000020593 48000000.089999906719 22303825.544999960810 60270.093282160 2023-11-22T02:14:19.578621+00:00 20000067.861000061035 29000000.001999970526 47999999.979000091553 22303825.911999940872 60270.093293762 2023-11-22T02:14:20.581013+00:00 20000067.861999988556 29000000.007000029087 48000000.023000001907 22303826.125000000000 60270.093305363 2023-11-22T02:14:21.583411+00:00 20000067.860999941826 28999999.974000040442 47999999.957000002265 22303826.053000088781 60270.093316965 2023-11-22T02:14:22.585809+00:00 20000067.860000010580 29000000.032999988645 48000000.007999986410 22303825.939000010490 60270.093328567 2023-11-22T02:14:23.588201+00:00 20000067.863000039011 28999999.965999960899 48000000.033000007272 22303825.950999978930 60270.093339988 2023-11-22T02:14:24.574972+00:00 20000067.860999941826 29000000.022999998182 47999999.947999976575 22303825.411000009626 60270.093351590 2023-11-22T02:14:25.577370+00:00 20000067.861999988556 28999999.980999950320 47999999.952000021935 22303825.926999930292 60270.093363192 2023-11-22T02:14:26.579767+00:00 20000067.861999988556 29000000.000000000000 48000000.045999966562 22303825.985000010580 60270.093374793 2023-11-22T02:14:27.582162+00:00 20000067.862000111490 29000000.037000060081 48000000.030000030994 22303825.506000038236 60270.093386214 2023-11-22T02:14:28.568933+00:00 20000067.860999941826 28999999.991999980062 48000000.008000023663 22303825.857999920845 60270.093397997 2023-11-22T02:14:29.586947+00:00 20000067.861000061035 28999999.978000041097 48000000.000999987125 22303826.203000068665 60270.093409599 2023-11-22T02:14:30.589337+00:00 20000067.861999988556 29000000.021999958903 48000000.014999993145 22303826.080999970436 60270.093421020 2023-11-22T02:14:31.576093+00:00 20000067.862999919802 28999999.991999980062 47999999.995999991894 22303826.846999999136 60270.093432622 2023-11-22T02:14:32.578494+00:00 20000067.863000039011 29000000.004999998957 47999999.967000007629 22303826.580999970436 60270.093444224 2023-11-22T02:14:33.580896+00:00 20000067.858000040054 29000000.014000058174 48000000.013999938965 22303826.485000010580 60270.093455825 2023-11-22T02:14:34.583291+00:00 20000067.860000010580 28999999.963999990374 48000000.016000032425 22303826.519000049680 60270.093467246 2023-11-22T02:14:35.570069+00:00 20000067.861999999732 29000000.008999940008 47999999.955000042915 22303826.723999980837 60270.093479029 2023-11-22T02:14:36.588073+00:00 20000067.861999999732 29000000.000000000000 47999999.985000006855 22303826.250000000000 60270.093490434 2023-11-22T02:14:37.573536+00:00 20000067.859999999404 29000000.001000050455 48000000.055999986827 22303825.998999949545 60270.093502149 2023-11-22T02:14:38.585663+00:00 20000067.864999998361 28999999.993000030518 47999999.942999958992 22303826.645000100136 60270.093513814 2023-11-22T02:14:39.593540+00:00 20000067.859000001103 28999999.992999911308 47999999.988000042737 22303826.946999911219 60270.093525119 2023-11-22T02:14:40.570239+00:00 20000067.861999999732 29000000.009999990463 48000000.079000003636 22303826.781000021845 60270.093536901 2023-11-22T02:14:41.588236+00:00 20000067.861999988556 29000000.006000000983 47999999.978999972343 22303826.782000061125 60270.093548322 2023-11-22T02:14:42.575001+00:00 20000067.861000001431 29000000.008000008762 47999999.983999967575 22303827.065000001341 60270.093559924 2023-11-22T02:14:43.577386+00:00 20000067.860000010580 28999999.979999989271 48000000.019000053406 22303826.980999998748 60270.093571525 2023-11-22T02:14:44.579779+00:00 20000067.861000001431 29000000.022000011057 47999999.962999992073 22303826.864999998361 60270.093583127 2023-11-22T02:14:45.582167+00:00 20000067.866999980062 28999999.991999980062 48000000.067000016570 22303826.517000000924 60270.093594654 2023-11-22T02:14:46.578048+00:00 20000067.856999989599 29000000.004000011832 48000000.000999987125 22303826.741999998689 60270.093606330 2023-11-22T02:14:47.586954+00:00 20000067.863000009209 29000000.004000011832 47999999.890000022948 22303826.771999981254 60270.093617932 2023-11-22T02:14:48.589341+00:00 20000067.862000018358 28999999.981999989599 48000000.042999982834 22303826.692000001669 60270.093629458 2023-11-22T02:14:49.585224+00:00 20000067.858999971300 29000000.015999998897 48000000.024999983609 22303826.214000020176 60270.093641060 2023-11-22T02:14:50.587619+00:00 20000067.862000048161 28999999.986000001431 47999999.966000020504 22303826.646999981254 60270.093652481 2023-11-22T02:14:51.574399+00:00 20000067.858999971300 29000000.017000019550 48000000.000999987125 22303827.059000018984 60270.093664083 2023-11-22T02:14:52.576793+00:00 20000067.862999979407 28999999.988999959081 48000000.060000002384 22303826.868000000715 60270.093675685 2023-11-22T02:14:53.579183+00:00 20000067.862000048161 28999999.993000030518 48000000.032999992371 22303827.507999990135 60270.093687287 2023-11-22T02:14:54.581590+00:00 20000067.861000001431 29000000.006999969482 47999999.923000037670 22303826.661000009626 60270.093698708 2023-11-22T02:14:55.568360+00:00 20000067.863999959081 29000000.011000040919 48000000.052000053227 22303827.143000010401 60270.093710491 2023-11-22T02:14:56.586373+00:00 20000067.860000010580 29000000.005999978632 47999999.996999979019 22303826.884999990463 60270.093722092 2023-11-22T02:14:57.588765+00:00 20000067.861000001431 28999999.996999979019 48000000.008999936283 22303827.385999981314 60270.093733513 2023-11-22T02:14:58.575540+00:00 20000067.861999988556 28999999.999000009149 47999999.955000042915 22303826.798000041395 60270.093745115 2023-11-22T02:14:59.577936+00:00 20000067.860000010580 28999999.991000059992 48000000.011999957263 22303826.933999959379 60270.093756717 2023-11-22T02:15:00.580321+00:00 20000067.865000009537 29000000.011999960989 48000000.011999957263 22303827.168000038713 60270.093768318 2023-11-22T02:15:01.582713+00:00 20000067.859000030905 28999999.995999928564 47999999.997000098228 22303827.023999989033 60270.093779739 2023-11-22T02:15:02.569482+00:00 20000067.862999919802 29000000.002000089735 47999999.967999942601 22303827.469999969006 60270.093791522 2023-11-22T02:15:03.587490+00:00 20000067.860000010580 29000000.006999969482 48000000.037000060081 22303827.391000028700 60270.093802943 2023-11-22T02:15:04.574262+00:00 20000067.863000039011 28999999.985999941826 47999999.981999993324 22303827.175999999046 60270.093814544 2023-11-22T02:15:05.576648+00:00 20000067.858999971300 28999999.985000010580 47999999.995999932289 22303827.736999988556 60270.093826146 2023-11-22T02:15:06.579041+00:00 20000067.861999988556 29000000.022000070661 48000000.032000012696 22303827.675999999046 60270.093837748 2023-11-22T02:15:07.581430+00:00 20000067.861999988556 28999999.996999979019 47999999.926999993622 22303827.865000009537 60270.093849350 2023-11-22T02:15:08.583819+00:00 20000067.862000111490 28999999.986999988556 48000000.040000021458 22303828.157999988645 60270.093860771 2023-11-22T02:15:09.570558+00:00 20000067.858999971300 29000000.016999959946 48000000.053999990225 22303827.878000020981 60270.093872553 2023-11-22T02:15:10.588546+00:00 20000067.863000039011 28999999.990000009537 47999999.919999986887 22303828.437999960035 60270.093883974 2023-11-22T02:15:11.575312+00:00 20000067.861999988556 28999999.996000051498 48000000.060000032187 22303828.101000070572 60270.093895575 2023-11-22T02:15:12.577709+00:00 20000067.860999941826 28999999.973999980837 47999999.970999963582 22303827.610999941826 60270.093907177 2023-11-22T02:15:13.580105+00:00 20000067.863000039011 29000000.024999979883 48000000.003000020981 22303827.878000020981 60270.093918779 2023-11-22T02:15:14.582508+00:00 20000067.858999971300 29000000.008000019938 48000000.027000010014 22303827.781000021845 60270.093930381 2023-11-22T02:15:15.584907+00:00 20000067.861999988556 28999999.983999971300 47999999.950999982655 22303827.843999978155 60270.093941802 2023-11-22T02:15:16.571681+00:00 20000067.863000039011 29000000.019999980927 48000000.024000048637 22303827.578999999911 60270.093953584 2023-11-22T02:15:17.589694+00:00 20000067.860999941826 28999999.986000061035 48000000.034999966621 22303827.537999991328 60270.093965005 2023-11-22T02:15:18.576464+00:00 20000067.861000061035 29000000.011999998242 47999999.950000047684 22303828.187000039965 60270.093976607 2023-11-22T02:15:19.578859+00:00 20000067.861999988556 29000000.002999998629 48000000.038999922574 22303827.875000000000 60270.093988209 2023-11-22T02:15:20.581258+00:00 20000067.860000010580 28999999.977000001818 47999999.958000056446 22303828.065999981016 60270.093999811 2023-11-22T02:15:21.583654+00:00 20000067.863000039011 28999999.991000000387 47999999.988999962807 22303828.039000030607 60270.094011231 2023-11-22T02:15:22.570411+00:00 20000067.862999919802 29000000.025999989361 48000000.055999986827 22303827.913999918848 60270.094022833 2023-11-22T02:15:23.572803+00:00 20000067.858999971300 28999999.992000009865 47999999.981999993324 22303828.049000021070 60270.094034616 2023-11-22T02:15:24.590818+00:00 20000067.862000111490 28999999.983000010252 47999999.968000046909 22303828.667000059038 60270.094046037 2023-11-22T02:15:25.577590+00:00 20000067.861999988556 29000000.052999969572 48000000.056999921799 22303827.626999970526 60270.094057639 2023-11-22T02:15:26.579984+00:00 20000067.858999971300 28999999.947999980301 47999999.945000052452 22303827.985000010580 60270.094069241 2023-11-22T02:15:27.582375+00:00 20000067.861999988556 29000000.004000011832 48000000.036999940872 22303827.738999959081 60270.094080842 2023-11-22T02:15:28.584771+00:00 20000067.865000009537 29000000.020000040531 47999999.998999997973 22303828.225999951363 60270.094092369 2023-11-22T02:15:29.580658+00:00 20000067.859999999404 29000000.016999959946 47999999.995999999344 22303827.796000000089 60270.094103971 2023-11-22T02:15:30.583041+00:00 20000067.859999999404 28999999.971999999136 48000000.031000003219 22303828.348000001162 60270.094115391 2023-11-22T02:15:31.569810+00:00 20000067.861999999732 29000000.013999998569 47999999.969000011683 22303828.511999998242 60270.094126993 2023-11-22T02:15:32.572201+00:00 20000067.859000001103 28999999.995999988168 47999999.972999989986 22303828.464000001550 60270.094138595 2023-11-22T02:15:33.574595+00:00 20000067.859000001103 28999999.997000038624 48000000.005000002682 22303828.265000000596 60270.094150197 2023-11-22T02:15:34.576989+00:00 20000067.866000000387 29000000.001999970526 48000000.014999993145 22303828.265000000596 60270.094161798 2023-11-22T02:15:35.579385+00:00 20000067.862999990582 28999999.998000029474 47999999.949000000954 22303828.364000011235 60270.094173400 2023-11-22T02:15:36.581782+00:00 20000067.860000010580 28999999.996999979019 48000000.040000021458 22303828.326000008732 60270.094185002 2023-11-22T02:15:37.584175+00:00 20000067.859999980778 28999999.995000001043 47999999.952000021935 22303827.788999971002 60270.094196423 2023-11-22T02:15:38.570950+00:00 20000067.864000018686 29000000.009999990463 48000000.058999963105 22303828.256000008434 60270.094208206 2023-11-22T02:15:39.588965+00:00 20000067.861000001431 28999999.996000051498 47999999.930999986827 22303828.349000010639 60270.094219627 2023-11-22T02:15:40.575738+00:00 20000067.861999988556 28999999.993999961764 48000000.054000020027 22303828.162999991328 60270.094231228 2023-11-22T02:15:41.578143+00:00 20000067.861000031233 28999999.985000010580 47999999.996000051498 22303828.312000010163 60270.094242650 2023-11-22T02:15:42.564916+00:00 20000067.857999980450 29000000.031000021845 48000000.005999922752 22303828.383999999613 60270.094254432 2023-11-22T02:15:43.582935+00:00 20000067.866000000387 28999999.980999950320 48000000.004000067711 22303828.074000000954 60270.094266034 2023-11-22T02:15:44.585330+00:00 20000067.860000010580 29000000.000000000000 47999999.942999958992 22303828.522999998182 60270.094277455 2023-11-22T02:15:45.572106+00:00 20000067.861000001431 29000000.009000059217 48000000.077999949455 22303829.004999998957 60270.094289238 2023-11-22T02:15:46.590124+00:00 20000067.859999950975 28999999.992999911308 47999999.958000056446 22303828.739000018686 60270.094300658 2023-11-22T02:15:47.576898+00:00 20000067.861000001431 29000000.007000088692 48000000.001000046730 22303828.739999949932 60270.094312260 2023-11-22T02:15:48.579294+00:00 20000067.862000048161 29000000.003000020981 48000000.031999953091 22303828.862000048161 60270.094323681 2023-11-22T02:15:49.566066+00:00 20000067.861999988556 29000000.011999960989 48000000.055999986827 22303828.433999959379 60270.094335464 2023-11-22T02:15:50.584076+00:00 20000067.862999979407 29000000.009999990463 47999999.950999982655 22303828.304000020027 60270.094346885 2023-11-22T02:15:51.570848+00:00 20000067.863000039011 28999999.965999960899 47999999.976000003517 22303829.332000020891 60270.094358487 2023-11-22T02:15:52.573236+00:00 20000067.857999980450 29000000.014000058174 48000000.005000010133 22303828.958000000566 60270.094370269 2023-11-22T02:15:53.591249+00:00 20000067.861000001431 28999999.985999941826 48000000.013999998569 22303828.175999939442 60270.094381690 2023-11-22T02:15:54.578025+00:00 20000067.862999979407 28999999.991000059992 47999999.979999989271 22303828.762000080198 60270.094393292 2023-11-22T02:15:55.580421+00:00 20000067.858999971300 29000000.021999999881 48000000.004000008106 22303828.432999968529 60270.094404713 2023-11-22T02:15:56.567200+00:00 20000067.864000078291 28999999.993999999017 48000000.003000020981 22303828.396000031382 60270.094416495 2023-11-22T02:15:57.585215+00:00 20000067.863999959081 29000000.018999990076 48000000.001999966800 22303828.763000011444 60270.094427916 2023-11-22T02:15:58.571983+00:00 20000067.858000040054 28999999.983000010252 48000000.001999966800 22303829.204999919981 60270.094439518 2023-11-22T02:15:59.574381+00:00 20000067.862999919802 29000000.018999990076 48000000.019000053406 22303828.693000078201 60270.094451120 2023-11-22T02:16:00.576776+00:00 20000067.861000061035 28999999.991000000387 47999999.965999960899 22303828.923999909312 60270.094462722 2023-11-22T02:16:01.579172+00:00 20000067.858999971300 28999999.988000009209 48000000.012000016868 22303829.296000000089 60270.094474324 2023-11-22T02:16:02.581573+00:00 20000067.863999959081 29000000.002999991179 47999999.993000030518 22303828.838000059128 60270.094485745 2023-11-22T02:16:03.568348+00:00 20000067.859000090510 29000000.025000009686 48000000.013000011444 22303829.278999920934 60270.094497527 2023-11-22T02:16:04.586373+00:00 20000067.862999919802 28999999.967000011355 48000000.021999962628 22303828.846000079066 60270.094508948 2023-11-22T02:16:05.573136+00:00 20000067.864000078291 29000000.017000019550 47999999.970000028610 22303828.551999930292 60270.094520550 2023-11-22T02:16:06.575534+00:00 20000067.858999971300 28999999.998999949545 48000000.013000011444 22303828.761000040919 60270.094532152 2023-11-22T02:16:07.577928+00:00 20000067.863000039011 28999999.993000030518 47999999.958999991417 22303828.731000069529 60270.094543754 2023-11-22T02:16:08.580317+00:00 20000067.860000010580 29000000.004000011832 48000000.102999933064 22303828.940999981016 60270.094555280 2023-11-22T02:16:09.576203+00:00 20000067.860999941826 29000000.005999978632 47999999.963000059128 22303828.681999921799 60270.094566957 2023-11-22T02:16:10.585111+00:00 20000067.861000061035 28999999.975000020117 47999999.952999949455 22303828.832000020891 60270.094578559 2023-11-22T02:16:11.587506+00:00 20000067.861999988556 29000000.026999950409 48000000.005000002682 22303829.175000071526 60270.094590086 2023-11-22T02:16:12.583397+00:00 20000067.862999919802 28999999.993000030518 48000000.013000011444 22303829.518000010401 60270.094601688 2023-11-22T02:16:13.585788+00:00 20000067.861000061035 28999999.988999959081 48000000.038000002503 22303829.733999971300 60270.094613108 2023-11-22T02:16:14.572558+00:00 20000067.860999941826 28999999.996999979019 47999999.981000013649 22303828.842999938875 60270.094624710 2023-11-22T02:16:15.574954+00:00 20000067.861999988556 29000000.007000088692 47999999.998000003397 22303829.509999990463 60270.094636312 2023-11-22T02:16:16.577352+00:00 20000067.860000010580 29000000.008000019938 48000000.020000010729 22303829.466000080109 60270.094647914 2023-11-22T02:16:17.579751+00:00 20000067.861999988556 28999999.996999979019 47999999.944999992847 22303829.253000020981 60270.094659335 2023-11-22T02:16:18.566530+00:00 20000067.860000010580 29000000.000000000000 48000000.008999973536 22303829.445000000298 60270.094671117 2023-11-22T02:16:19.584546+00:00 20000067.864000078291 28999999.998999949545 48000000.031000018120 22303829.206000000238 60270.094682719 2023-11-22T02:16:20.586944+00:00 20000067.860999941826 28999999.998000029474 48000000.018999986351 22303829.197999998927 60270.094694140 2023-11-22T02:16:21.573715+00:00 20000067.861999988556 29000000.000000000000 47999999.937000043690 22303829.789000000805 60270.094705742 2023-11-22T02:16:22.576108+00:00 20000067.860000010580 29000000.004999998957 48000000.047999978065 22303829.289000000805 60270.094717344 2023-11-22T02:16:23.578507+00:00 20000067.864000000060 28999999.980999950320 47999999.927000053227 22303829.706000000238 60270.094728946 2023-11-22T02:16:24.580904+00:00 20000067.859999999404 29000000.004999998957 48000000.079999923706 22303829.643000010401 60270.094740367 2023-11-22T02:16:25.567678+00:00 20000067.860999990255 29000000.010000109673 47999999.954000003636 22303829.217999991030 60270.094752149 2023-11-22T02:16:26.585692+00:00 20000067.861999999732 28999999.993999961764 48000000.041000008583 22303829.287000000477 60270.094763570 2023-11-22T02:16:27.572463+00:00 20000067.863999988884 29000000.018999930471 47999999.991000063717 22303829.668999999762 60270.094775172 2023-11-22T02:16:28.574856+00:00 20000067.861000020057 28999999.997000098228 47999999.994999997318 22303829.762999981642 60270.094786774 2023-11-22T02:16:29.577255+00:00 20000067.857999980450 28999999.988999959081 48000000.008999936283 22303829.407999988645 60270.094798376 2023-11-22T02:16:30.579657+00:00 20000067.860000010580 29000000.024999979883 47999999.958999991417 22303829.395000040531 60270.094809977 2023-11-22T02:16:31.582052+00:00 20000067.863999988884 28999999.995000001043 48000000.050999999046 22303829.315000001341 60270.094821399 2023-11-22T02:16:32.568828+00:00 20000067.861000001431 28999999.962000001222 47999999.968999981880 22303830.018999990076 60270.094833181 2023-11-22T02:16:33.586840+00:00 20000067.863000009209 29000000.041999999434 48000000.025000102818 22303829.719999969006 60270.094844602 2023-11-22T02:16:34.573610+00:00 20000067.859999980778 28999999.960999999195 47999999.929999947548 22303829.674000021070 60270.094856204 2023-11-22T02:16:35.576003+00:00 20000067.861999988556 28999999.995000001043 47999999.994999997318 22303829.694000009447 60270.094867805 2023-11-22T02:16:36.578393+00:00 20000067.861000001431 29000000.009999990463 48000000.059000007808 22303829.741000000387 60270.094879407 2023-11-22T02:16:37.580795+00:00 20000067.860000010580 29000000.008000019938 47999999.976999983191 22303829.594999969006 60270.094891009 2023-11-22T02:16:38.583201+00:00 20000067.861999988556 29000000.028000000864 48000000.015000022948 22303829.893999990076 60270.094902430 2023-11-22T02:16:39.569973+00:00 20000067.862000048161 28999999.958000000566 47999999.967000007629 22303830.168000038713 60270.094914213 2023-11-22T02:16:40.587989+00:00 20000067.859999950975 29000000.007999990135 48000000.025999963284 22303829.300999999046 60270.094925634 2023-11-22T02:16:41.574759+00:00 20000067.861999988556 28999999.995000001043 47999999.948000006378 22303829.779999971390 60270.094937236 2023-11-22T02:16:42.577150+00:00 20000067.862000048161 29000000.004000011832 48000000.053000032902 22303829.567000031471 60270.094948838 2023-11-22T02:16:43.579549+00:00 20000067.861000001431 28999999.982999980450 48000000.018000006676 22303829.677999969572 60270.094960439 2023-11-22T02:16:44.581941+00:00 20000067.861000001431 29000000.005999978632 47999999.914999961853 22303829.937999960035 60270.094971860 2023-11-22T02:16:45.568711+00:00 20000067.862999979407 28999999.998000029474 48000000.091000020504 22303829.795000080019 60270.094983462 2023-11-22T02:16:46.571107+00:00 20000067.859000030905 29000000.022999998182 47999999.960000038147 22303830.361999988556 60270.094995244 2023-11-22T02:16:47.589126+00:00 20000067.862999979407 28999999.985000010580 48000000.000000000000 22303830.159999970347 60270.095006665 2023-11-22T02:16:48.575895+00:00 20000067.865000009537 29000000.014999989420 48000000.027999997139 22303829.921000000089 60270.095018267 2023-11-22T02:16:49.578283+00:00 20000067.860000010580 28999999.995999988168 47999999.974999897182 22303830.368000030518 60270.095029869 2023-11-22T02:16:50.580672+00:00 20000067.858999971300 29000000.004000071436 48000000.024000048637 22303829.934000018984 60270.095041471 2023-11-22T02:16:51.583075+00:00 20000067.860000010580 28999999.980999950320 47999999.980000019073 22303830.122999910265 60270.095052997 2023-11-22T02:16:52.578964+00:00 20000067.863000039011 29000000.011000040919 47999999.990999937057 22303830.740000009537 60270.095064599 2023-11-22T02:16:53.581361+00:00 20000067.863999959081 28999999.992999911308 48000000.034000039101 22303830.492000099272 60270.095076020 2023-11-22T02:16:54.568136+00:00 20000067.856999989599 28999999.997000098228 47999999.942999958992 22303830.797999981791 60270.095087622 2023-11-22T02:16:55.570525+00:00 20000067.863999959081 29000000.004999998957 48000000.009000062943 22303830.623999949545 60270.095099404 2023-11-22T02:16:56.588535+00:00 20000067.863000039011 29000000.006999969482 48000000.036000013351 22303830.503000020981 60270.095110825 2023-11-22T02:16:57.575311+00:00 20000067.860000010580 29000000.008000019938 48000000.000999927521 22303830.328999999911 60270.095122427 2023-11-22T02:16:58.577711+00:00 20000067.861999988556 29000000.003000020981 48000000.020999997854 22303830.848000049591 60270.095134029 2023-11-22T02:16:59.580104+00:00 20000067.858000040054 28999999.996999979019 47999999.939999997616 22303830.169999960810 60270.095145631 2023-11-22T02:17:00.582490+00:00 20000067.861999988556 28999999.998000029474 48000000.028000012040 22303830.417999979109 60270.095157051 2023-11-22T02:17:01.569264+00:00 20000067.863999959081 29000000.012999888510 48000000.021999977529 22303830.220999959856 60270.095168653 2023-11-22T02:17:02.571660+00:00 20000067.863999959081 28999999.994000080973 47999999.996999979019 22303830.020000100136 60270.095180255 2023-11-22T02:17:03.574051+00:00 20000067.861000061035 28999999.993000030518 47999999.996000051498 22303830.367999911308 60270.095191857 2023-11-22T02:17:04.576438+00:00 20000067.858000040054 28999999.985999941826 47999999.973999977112 22303830.900000099093 60270.095203459 2023-11-22T02:17:05.578834+00:00 20000067.862999919802 29000000.024000048637 48000000.023999989033 22303830.368999961764 60270.095215061 2023-11-22T02:17:06.581230+00:00 20000067.861000061035 28999999.993999961764 47999999.988000042737 22303830.721999999136 60270.095226662 2023-11-22T02:17:07.583622+00:00 20000067.860000010580 28999999.995000001043 47999999.994999952614 22303830.291000001132 60270.095238083 2023-11-22T02:17:08.570396+00:00 20000067.861999988556 29000000.003999948502 48000000.009000062943 22303830.907999999821 60270.095249866 2023-11-22T02:17:09.588409+00:00 20000067.860999941826 29000000.006000000983 47999999.969999909401 22303830.745999988168 60270.095261287 2023-11-22T02:17:10.575178+00:00 20000067.865000009537 28999999.995999988168 47999999.981000073254 22303830.440000008792 60270.095272888 2023-11-22T02:17:11.577575+00:00 20000067.860000010580 28999999.996000010520 48000000.041999943554 22303830.513999998569 60270.095284310 2023-11-22T02:17:12.564356+00:00 20000067.860000010580 29000000.008999988437 48000000.021000027657 22303831.333000000566 60270.095296092 2023-11-22T02:17:13.582370+00:00 20000067.861999988556 29000000.010000020266 48000000.027000069618 22303830.449000000954 60270.095307694 2023-11-22T02:17:14.584761+00:00 20000067.858999971300 28999999.974999990314 47999999.932999968529 22303830.498999979347 60270.095319115 2023-11-22T02:17:15.571531+00:00 20000067.861999988556 29000000.011000011116 48000000.050999999046 22303831.471000019461 60270.095330898 2023-11-22T02:17:16.589546+00:00 20000067.861999999732 28999999.986000001431 47999999.940999977291 22303830.828999999911 60270.095342319 2023-11-22T02:17:17.576314+00:00 20000067.861000001431 29000000.001000020653 48000000.019000053406 22303831.144000019878 60270.095353920 2023-11-22T02:17:18.578703+00:00 20000067.863000001758 29000000.002999961376 48000000.046999931335 22303830.709999978542 60270.095365341 2023-11-22T02:17:19.565482+00:00 20000067.861999999732 28999999.993000030518 47999999.968999981880 22303830.469999969006 60270.095377124 2023-11-22T02:17:20.583504+00:00 20000067.862999990582 29000000.025999959558 48000000.054999999702 22303831.111000001431 60270.095388545 2023-11-22T02:17:21.570276+00:00 20000067.859999999404 28999999.969000041485 47999999.898000001907 22303830.653000000864 60270.095400147 2023-11-22T02:17:22.572671+00:00 20000067.859000001103 29000000.001999970526 48000000.090000003576 22303830.693000018597 60270.095411929 2023-11-22T02:17:23.590689+00:00 20000067.862000018358 29000000.008000019938 47999999.963999986649 22303831.337000008672 60270.095423350 2023-11-22T02:17:24.577462+00:00 20000067.863000009209 29000000.000000000000 47999999.951000012457 22303830.869000021368 60270.095434952 2023-11-22T02:17:25.579849+00:00 20000067.860999971628 28999999.999000009149 48000000.025999993086 22303830.758999999613 60270.095446373 2023-11-22T02:17:26.566621+00:00 20000067.861000001431 28999999.995999988168 48000000.009999990463 22303831.201999958605 60270.095458155 2023-11-22T02:17:27.584647+00:00 20000067.862000018358 28999999.993000030518 48000000.001000046730 22303831.054000020027 60270.095469576 2023-11-22T02:17:28.571414+00:00 20000067.861000001431 29000000.036999940872 48000000.028999976814 22303830.716000020504 60270.095481178 2023-11-22T02:17:29.573803+00:00 20000067.863999959081 28999999.975999951363 48000000.016999959946 22303830.940999928862 60270.095492780 2023-11-22T02:17:30.576203+00:00 20000067.860000010580 29000000.014000058174 47999999.933000087738 22303831.029000040144 60270.095504382 2023-11-22T02:17:31.578600+00:00 20000067.861000001431 28999999.986999988556 48000000.017999887466 22303831.302000049502 60270.095515984 2023-11-22T02:17:32.580994+00:00 20000067.860000010580 29000000.019999980927 48000000.017000079155 22303830.731999989599 60270.095527510 2023-11-22T02:17:33.576881+00:00 20000067.861000001431 28999999.976000070572 48000000.024999983609 22303831.134999990463 60270.095539188 2023-11-22T02:17:34.585789+00:00 20000067.864000018686 29000000.019999980927 47999999.958999991417 22303831.088999990374 60270.095550533 2023-11-22T02:17:35.566059+00:00 20000067.859999950975 28999999.982999920845 48000000.034999966621 22303830.980000019073 60270.095562316 2023-11-22T02:17:36.584069+00:00 20000067.861000001431 29000000.006000038236 47999999.947000026703 22303831.307999968529 60270.095573736 2023-11-22T02:17:37.570841+00:00 20000067.862000048161 28999999.993999961764 48000000.032999992371 22303830.705999970436 60270.095585338 2023-11-22T02:17:38.573233+00:00 20000067.860999941826 29000000.003000020981 47999999.978000037372 22303830.945999979973 60270.095596940 2023-11-22T02:17:39.575626+00:00 20000067.862000048161 29000000.019000049680 48000000.023000001907 22303831.389000058174 60270.095608542 2023-11-22T02:17:40.578016+00:00 20000067.861000001431 28999999.996999979019 47999999.965999960899 22303830.893000010401 60270.095620144 2023-11-22T02:17:41.580417+00:00 20000067.862999979407 28999999.991000059992 48000000.032999992371 22303831.074000000954 60270.095631746 2023-11-22T02:17:42.582809+00:00 20000067.859000030905 29000000.003999948502 47999999.972000002861 22303831.008999940008 60270.095643347 2023-11-22T02:17:43.585202+00:00 20000067.861999988556 29000000.000000000000 48000000.042999990284 22303831.438000079244 60270.095654768 2023-11-22T02:17:44.571971+00:00 20000067.860999941826 28999999.993000030518 47999999.946000009775 22303831.069999929518 60270.095666370 2023-11-22T02:17:45.574365+00:00 20000067.861999988556 29000000.003000020981 47999999.983000010252 22303831.268000010401 60270.095677972 2023-11-22T02:17:46.576759+00:00 20000067.860000010580 29000000.000000000000 47999999.986999988556 22303831.552000049502 60270.095689573 2023-11-22T02:17:47.579152+00:00 20000067.864000078291 29000000.014000009745 48000000.077999979258 22303831.163999918848 60270.095700995 2023-11-22T02:17:48.565935+00:00 20000067.862999919802 28999999.993999991566 47999999.942000031471 22303831.605000019073 60270.095712777 2023-11-22T02:17:49.583962+00:00 20000067.861000061035 28999999.975999999791 48000000.037000000477 22303831.491999980062 60270.095724379 2023-11-22T02:17:50.586361+00:00 20000067.858000040054 28999999.999000009149 47999999.999000012875 22303831.259000059217 60270.095735800 2023-11-22T02:17:51.573132+00:00 20000067.862999919802 29000000.007999990135 48000000.027999997139 22303832.182000041008 60270.095747402 2023-11-22T02:17:52.575526+00:00 20000067.861999988556 29000000.019000019878 47999999.967999987304 22303831.646999958903 60270.095759004 2023-11-22T02:17:53.577926+00:00 20000067.860000010580 28999999.978999968618 47999999.980999946594 22303831.692999958992 60270.095770606 2023-11-22T02:17:54.580321+00:00 20000067.861999988556 29000000.002999991179 48000000.042000062764 22303831.662000000477 60270.095782027 2023-11-22T02:17:55.567093+00:00 20000067.864000078291 29000000.029000040144 48000000.023000001907 22303831.504000000656 60270.095793809 2023-11-22T02:17:56.585114+00:00 20000067.856999989599 28999999.979999959469 48000000.016000032425 22303831.852000009269 60270.095805230 2023-11-22T02:17:57.571889+00:00 20000067.862999919802 28999999.981000009924 47999999.861999988556 22303831.422999989241 60270.095816832 2023-11-22T02:17:58.574276+00:00 20000067.864000078291 29000000.022000011057 48000000.074999928474 22303831.834000010043 60270.095828434 2023-11-22T02:17:59.576669+00:00 20000067.857999920845 28999999.984000030905 48000000.026000022888 22303832.069000009447 60270.095840035 2023-11-22T02:18:00.579063+00:00 20000067.864000078291 29000000.001999970526 47999999.983000040054 22303831.875000000000 60270.095851637 2023-11-22T02:18:01.581463+00:00 20000067.858999971300 29000000.015999969095 48000000.010999917984 22303831.739999979734 60270.095863058 2023-11-22T02:18:02.568238+00:00 20000067.863999959081 28999999.971000019461 47999999.952000021935 22303832.809000018984 60270.095874841 2023-11-22T02:18:03.586255+00:00 20000067.860000010580 29000000.012999951839 47999999.983999967575 22303831.934999998659 60270.095886262 2023-11-22T02:18:04.573028+00:00 20000067.861999988556 29000000.001000050455 48000000.050000071526 22303832.401999980211 60270.095897864 2023-11-22T02:18:05.575422+00:00 20000067.861000061035 29000000.001000050455 47999999.998999997973 22303832.421000000089 60270.095909284 2023-11-22T02:18:06.562197+00:00 20000067.861999988556 29000000.011999960989 48000000.010000012815 22303832.430000010878 60270.095921068 2023-11-22T02:18:07.580217+00:00 20000067.858999971300 28999999.983999971300 47999999.966999992728 22303832.484000030905 60270.095932669 2023-11-22T02:18:08.582610+00:00 20000067.865000009537 29000000.019000049680 48000000.022000007331 22303832.396999958903 60270.095944090 2023-11-22T02:18:09.569386+00:00 20000067.860000010580 29000000.000000000000 47999999.951999992132 22303832.457000020891 60270.095955873 2023-11-22T02:18:10.587415+00:00 20000067.861999999732 28999999.975999951363 48000000.024999983609 22303832.421999990940 60270.095967294 2023-11-22T02:18:11.574181+00:00 20000067.861000008881 29000000.008000019938 48000000.039000026882 22303832.633999999613 60270.095978896 2023-11-22T02:18:12.576582+00:00 20000067.861000001431 29000000.009000059217 48000000.013999998569 22303832.224000040442 60270.095990498 2023-11-22T02:18:13.578975+00:00 20000067.861000001431 28999999.977999929339 48000000.004000008106 22303832.144999980927 60270.096002099 2023-11-22T02:18:14.581369+00:00 20000067.861999988556 29000000.014000058174 48000000.012999951839 22303832.237999979407 60270.096013626 2023-11-22T02:18:15.577259+00:00 20000067.861999999732 29000000.004999998957 47999999.990000009537 22303832.638999998569 60270.096025228 2023-11-22T02:18:16.579659+00:00 20000067.861000020057 28999999.980000019073 48000000.014999993145 22303832.245000001043 60270.096036904 2023-11-22T02:18:17.588560+00:00 20000067.861999988556 29000000.018999930471 47999999.944000013173 22303832.270999971777 60270.096048250 2023-11-22T02:18:18.568825+00:00 20000067.859999980778 28999999.978000041097 48000000.013000011444 22303832.275000099093 60270.096060033 2023-11-22T02:18:19.586844+00:00 20000067.861000001431 29000000.019999980927 48000000.014999993145 22303832.539999961853 60270.096071454 2023-11-22T02:18:20.573614+00:00 20000067.864000018686 29000000.011999960989 48000000.021000027657 22303832.699000000954 60270.096083056 2023-11-22T02:18:21.576002+00:00 20000067.861000001431 28999999.988000039011 47999999.954000003636 22303832.648999929428 60270.096094657 2023-11-22T02:18:22.578395+00:00 20000067.859999980778 29000000.006999969482 48000000.026000022888 22303832.940000060946 60270.096106259 2023-11-22T02:18:23.580797+00:00 20000067.863000009209 29000000.006000000983 47999999.963999986649 22303832.863000039011 60270.096117680 2023-11-22T02:18:24.567568+00:00 20000067.858999971300 28999999.973000001162 47999999.991000063717 22303833.014999989420 60270.096129282 2023-11-22T02:18:25.569959+00:00 20000067.863000039011 29000000.015000000596 48000000.015999913216 22303832.743000030518 60270.096141065 2023-11-22T02:18:26.587971+00:00 20000067.862999979407 29000000.008000001311 48000000.078000068665 22303833.159999970347 60270.096152485 2023-11-22T02:18:27.574743+00:00 20000067.860000010580 28999999.999000001699 47999999.907000012696 22303832.424999948591 60270.096164087 2023-11-22T02:18:28.577133+00:00 20000067.861000001431 28999999.991000000387 48000000.021999999881 22303832.189000010490 60270.096175689 2023-11-22T02:18:29.579530+00:00 20000067.864000018686 29000000.013000011444 48000000.000999987125 22303832.557000041008 60270.096187291 2023-11-22T02:18:30.581927+00:00 20000067.861000001431 28999999.949999991804 47999999.976999998093 22303832.746999979019 60270.096198712 2023-11-22T02:18:31.568702+00:00 20000067.858999971300 29000000.054999981076 48000000.004000008106 22303832.690999981016 60270.096210313 2023-11-22T02:18:32.571097+00:00 20000067.864000018686 28999999.960000038147 48000000.000000000000 22303832.310999989510 60270.096221915 2023-11-22T02:18:33.573489+00:00 20000067.858999971300 29000000.013999998569 48000000.051999993622 22303832.335000038147 60270.096233517 2023-11-22T02:18:34.575880+00:00 20000067.863000039011 28999999.996999979019 47999999.972000002861 22303832.592000011355 60270.096245119 2023-11-22T02:18:35.578274+00:00 20000067.860000010580 28999999.980000019073 47999999.897000007331 22303832.460000038147 60270.096256721 2023-11-22T02:18:36.580671+00:00 20000067.861999928951 29000000.043999969959 48000000.051999993622 22303833.010999921709 60270.096268322 2023-11-22T02:18:37.583068+00:00 20000067.863000039011 29000000.000000000000 47999999.996999979019 22303832.967000011355 60270.096279744 2023-11-22T02:18:38.569843+00:00 20000067.860000010580 28999999.973000049591 48000000.055999986827 22303832.891999959946 60270.096291526 2023-11-22T02:18:39.587860+00:00 20000067.863000039011 28999999.989999949932 47999999.996000051498 22303833.155000090599 60270.096302947 2023-11-22T02:18:40.574630+00:00 20000067.857999920845 29000000.041999999434 47999999.981999993324 22303832.865999940783 60270.096314549 2023-11-22T02:18:41.577018+00:00 20000067.863000039011 29000000.008000019938 48000000.000000000000 22303833.001999970526 60270.096325970 2023-11-22T02:18:42.563794+00:00 20000067.861000061035 28999999.971999999136 48000000.024999983609 22303833.214999999851 60270.096337752 2023-11-22T02:18:43.581815+00:00 20000067.862999919802 28999999.996000051498 47999999.986999988556 22303832.701999999583 60270.096349354 2023-11-22T02:18:44.584212+00:00 20000067.860000010580 29000000.023999929428 47999999.994999997318 22303833.521000001580 60270.096360775 2023-11-22T02:18:45.570988+00:00 20000067.865000009537 28999999.985000010580 48000000.006000041962 22303833.149000000209 60270.096372558 2023-11-22T02:18:46.589005+00:00 20000067.858000040054 28999999.981999989599 47999999.967000007629 22303833.530000001192 60270.096383979 2023-11-22T02:18:47.575780+00:00 20000067.860999941826 29000000.019999980927 48000000.042999982834 22303833.161999989301 60270.096395581 2023-11-22T02:18:48.578173+00:00 20000067.861999988556 28999999.979000091553 47999999.985000006855 22303833.732000019401 60270.096407002 2023-11-22T02:18:49.564942+00:00 20000067.861999988556 29000000.003999948502 47999999.967000007629 22303833.413999971002 60270.096418784 2023-11-22T02:18:50.582968+00:00 20000067.860000010580 29000000.021000031382 48000000.019000001252 22303833.938000019640 60270.096430205 2023-11-22T02:18:51.569739+00:00 20000067.861999988556 28999999.982999920845 47999999.982000008225 22303834.005999978632 60270.096441807 2023-11-22T02:18:52.572140+00:00 20000067.861000061035 29000000.006000038236 48000000.037000000477 22303833.546000000089 60270.096453409 2023-11-22T02:18:53.574537+00:00 20000067.863000039011 28999999.993999961764 47999999.984999977052 22303833.291000008583 60270.096465011 2023-11-22T02:18:54.576932+00:00 20000067.859999898821 29000000.035000089556 48000000.030000001192 22303833.716999981552 60270.096476613 2023-11-22T02:18:55.579322+00:00 20000067.865000009537 28999999.983999971300 47999999.977999992669 22303834.272999998182 60270.096488139 2023-11-22T02:18:56.575216+00:00 20000067.856000069529 28999999.980999950320 47999999.993000030518 22303833.799000021070 60270.096499816 2023-11-22T02:18:57.584121+00:00 20000067.862999919802 29000000.008000019938 48000000.000000000000 22303833.926999989897 60270.096511162 2023-11-22T02:18:58.564393+00:00 20000067.863000039011 28999999.989000078291 48000000.057999968529 22303833.523999989033 60270.096522945 2023-11-22T02:18:59.582409+00:00 20000067.861999988556 29000000.016999959946 47999999.986999988556 22303833.912000000477 60270.096534365 2023-11-22T02:19:00.569169+00:00 20000067.864000078291 28999999.986000001431 47999999.944999992847 22303834.037999991328 60270.096545967 2023-11-22T02:19:01.571564+00:00 20000067.856999989599 28999999.997000001371 48000000.029000036418 22303833.320000048727 60270.096557569 2023-11-22T02:19:02.573959+00:00 20000067.861999988556 29000000.008000001311 47999999.978999972343 22303833.856999989599 60270.096569171 2023-11-22T02:19:03.576355+00:00 20000067.861999988556 28999999.981999989599 48000000.016999959946 22303834.000999990851 60270.096580773 2023-11-22T02:19:04.578748+00:00 20000067.861999999732 29000000.018000010401 48000000.017000079155 22303833.680000010878 60270.096592374 2023-11-22T02:19:05.581146+00:00 20000067.861999999732 29000000.013999998569 47999999.972000002861 22303833.791999999434 60270.096603976 2023-11-22T02:19:06.583541+00:00 20000067.859999999404 28999999.983000010252 48000000.021999962628 22303834.364999949932 60270.096615397 2023-11-22T02:19:07.570311+00:00 20000067.861000001431 29000000.003999978304 47999999.971000082791 22303834.047000050545 60270.096626999 2023-11-22T02:19:08.572704+00:00 20000067.863000009209 29000000.018000010401 48000000.043999910355 22303833.587000008672 60270.096638601 2023-11-22T02:19:09.575099+00:00 20000067.862999990582 28999999.998000029474 48000000.031000018120 22303833.725999951363 60270.096650202 2023-11-22T02:19:10.577493+00:00 20000067.859000001103 28999999.972999989986 47999999.940000057220 22303833.822000030428 60270.096661624 2023-11-22T02:19:11.564267+00:00 20000067.861000001431 29000000.034999970347 47999999.937999956310 22303833.911000009626 60270.096673406 2023-11-22T02:19:12.582281+00:00 20000067.860000010580 28999999.975000020117 48000000.042000003159 22303834.250999931246 60270.096685008 2023-11-22T02:19:13.584672+00:00 20000067.864999979734 28999999.996999979019 48000000.009000003338 22303834.073000069708 60270.096696429 2023-11-22T02:19:14.571441+00:00 20000067.859000030905 29000000.012000020593 47999999.953000009060 22303833.549000021070 60270.096708030 2023-11-22T02:19:15.573838+00:00 20000067.861999988556 29000000.008999999613 48000000.083999991417 22303834.138999938965 60270.096719632 2023-11-22T02:19:16.576234+00:00 20000067.862000018358 28999999.999000009149 48000000.006999999285 22303834.404999971390 60270.096731234 2023-11-22T02:19:17.578624+00:00 20000067.858999971300 28999999.981999989599 47999999.989999979734 22303833.946000099182 60270.096742655 2023-11-22T02:19:18.565398+00:00 20000067.864000018686 29000000.019999980927 48000000.013999998569 22303834.161999940872 60270.096754438 2023-11-22T02:19:19.583413+00:00 20000067.861999988556 28999999.975999951363 47999999.970000028610 22303833.899999979883 60270.096765859 2023-11-22T02:19:20.570181+00:00 20000067.861999988556 29000000.008000019938 47999999.955999970436 22303835.257000088692 60270.096777461 2023-11-22T02:19:21.572570+00:00 20000067.859000030905 28999999.975000020117 48000000.016000032425 22303834.668999910355 60270.096789062 2023-11-22T02:19:22.574963+00:00 20000067.861999988556 29000000.009000059217 47999999.980999946594 22303834.410000089556 60270.096800664 2023-11-22T02:19:23.577355+00:00 20000067.860000010580 29000000.016999959946 48000000.002000093460 22303834.013999938965 60270.096812265 2023-11-22T02:19:24.579747+00:00 20000067.861999988556 28999999.998999949545 48000000.035999886692 22303834.417999979109 60270.096823687 2023-11-22T02:19:25.566526+00:00 20000067.862999979407 29000000.018000010401 48000000.012000076473 22303834.006999969482 60270.096835469 2023-11-22T02:19:26.584544+00:00 20000067.858000040054 28999999.980000019073 47999999.983999967575 22303833.915000081062 60270.096846890 2023-11-22T02:19:27.571314+00:00 20000067.864999949932 28999999.980000019073 47999999.993999958038 22303834.286000009626 60270.096858492 2023-11-22T02:19:28.573703+00:00 20000067.863000039011 29000000.013000011444 48000000.009999990463 22303834.745000001043 60270.096869913 2023-11-22T02:19:29.560467+00:00 20000067.857999980450 29000000.008999940008 47999999.961000077426 22303834.485999941826 60270.096881696 2023-11-22T02:19:30.578489+00:00 20000067.862000048161 29000000.004000071436 48000000.062999956310 22303834.699000000954 60270.096893298 2023-11-22T02:19:31.580888+00:00 20000067.863999959081 29000000.000999931246 47999999.945000052452 22303834.534000001848 60270.096904718 2023-11-22T02:19:32.567655+00:00 20000067.861999988556 28999999.980000019073 48000000.005999922752 22303834.890999998897 60270.096916501 2023-11-22T02:19:33.585677+00:00 20000067.858999971300 29000000.014999989420 48000000.032999992371 22303834.275000009686 60270.096927922 2023-11-22T02:19:34.572443+00:00 20000067.860000010580 28999999.986999988556 48000000.005000002682 22303834.474999990314 60270.096939524 2023-11-22T02:19:35.574833+00:00 20000067.865000009537 29000000.022000070661 48000000.020999997854 22303834.262000009418 60270.096951050 2023-11-22T02:19:36.570715+00:00 20000067.860000010580 29000000.000000000000 47999999.996000006795 22303834.524000000209 60270.096962727 2023-11-22T02:19:37.579609+00:00 20000067.861999988556 28999999.991000000387 47999999.930999986827 22303834.397999998182 60270.096974073 2023-11-22T02:19:38.559877+00:00 20000067.858999971300 29000000.004000000656 48000000.011000007391 22303834.384999990463 60270.096985855 2023-11-22T02:19:39.577897+00:00 20000067.862000111490 29000000.003999989480 48000000.061999976635 22303834.907000008970 60270.096997533 2023-11-22T02:19:40.586799+00:00 20000067.861999988556 29000000.003000009805 47999999.958999991417 22303834.677999999374 60270.097008878 2023-11-22T02:19:41.567066+00:00 20000067.861999988556 28999999.981999989599 47999999.992000043392 22303834.265999998897 60270.097020661 2023-11-22T02:19:42.585079+00:00 20000067.863999959081 29000000.022999998182 48000000.033999979496 22303834.893999990076 60270.097032082 2023-11-22T02:19:43.571854+00:00 20000067.856999989599 28999999.981999989599 47999999.981000013649 22303834.731000009924 60270.097043683 2023-11-22T02:19:44.574243+00:00 20000067.863000039011 29000000.032000008970 48000000.027000010014 22303834.481000009924 60270.097055285 2023-11-22T02:19:45.576641+00:00 20000067.861999988556 28999999.990000009537 47999999.980999946594 22303834.373999949545 60270.097066887 2023-11-22T02:19:46.579045+00:00 20000067.860999941826 28999999.991000000387 47999999.994999997318 22303834.668000038713 60270.097078308 2023-11-22T02:19:47.565826+00:00 20000067.863000039011 28999999.991000000387 48000000.018000006676 22303834.561999980360 60270.097089910 2023-11-22T02:19:48.568218+00:00 20000067.861000061035 28999999.971000019461 47999999.955000042915 22303834.782000008970 60270.097101693 2023-11-22T02:19:49.586225+00:00 20000067.860999941826 29000000.013000011444 48000000.046999931335 22303834.882000029087 60270.097113113 2023-11-22T02:19:50.572995+00:00 20000067.863999959081 29000000.008999999613 47999999.978000037372 22303834.507999960333 60270.097124715 2023-11-22T02:19:51.575395+00:00 20000067.861000061035 28999999.997999969870 48000000.006999969482 22303834.937000039965 60270.097136317 2023-11-22T02:19:52.577793+00:00 20000067.856999989599 29000000.010999981314 48000000.003000020981 22303835.397999998182 60270.097147919 2023-11-22T02:19:53.580187+00:00 20000067.863000039011 29000000.011000040919 48000000.024000048637 22303835.440000001341 60270.097159340 2023-11-22T02:19:54.566964+00:00 20000067.862999919802 28999999.991000000387 47999999.934000022709 22303834.907000008970 60270.097170942 2023-11-22T02:19:55.569362+00:00 20000067.860000010580 28999999.983999971300 48000000.069999933243 22303834.690999981016 60270.097182543 2023-11-22T02:19:56.571750+00:00 20000067.863000039011 29000000.008000019938 47999999.991000063717 22303834.653000000864 60270.097194145 2023-11-22T02:19:57.574143+00:00 20000067.857999999076 29000000.009000059217 47999999.951999999583 22303835.241999980062 60270.097205747 2023-11-22T02:19:58.576533+00:00 20000067.864000000060 28999999.990999940783 48000000.008000001311 22303835.228000041097 60270.097217349 2023-11-22T02:19:59.578938+00:00 20000067.859999999404 28999999.991000059992 47999999.989999987185 22303835.691999908537 60270.097228951 2023-11-22T02:20:00.581334+00:00 20000067.861000001431 29000000.032999988645 48000000.064000010490 22303834.833000060171 60270.097240372 2023-11-22T02:20:01.568115+00:00 20000067.861999999732 28999999.957000020891 47999999.951000012457 22303835.256000038236 60270.097251974 2023-11-22T02:20:02.570514+00:00 20000067.859999999404 29000000.007999900728 47999999.986000001431 22303835.176999930292 60270.097263576 2023-11-22T02:20:03.572908+00:00 20000067.863000009209 29000000.012000080198 48000000.013999998569 22303835.789000030607 60270.097275177 2023-11-22T02:20:04.575301+00:00 20000067.862999979407 29000000.006999969482 47999999.986999988556 22303835.289000030607 60270.097286598 2023-11-22T02:20:05.562067+00:00 20000067.861000001431 28999999.995000001043 48000000.026000022888 22303835.102000001818 60270.097298381 2023-11-22T02:20:06.580087+00:00 20000067.859000030905 29000000.014999989420 47999999.967000007629 22303835.357999920845 60270.097309982 2023-11-22T02:20:07.582487+00:00 20000067.864999979734 28999999.965000029653 47999999.989000022411 22303835.542999979109 60270.097321403 2023-11-22T02:20:08.569260+00:00 20000067.860000010580 29000000.028000000864 48000000.020999908447 22303835.183000091463 60270.097333186 2023-11-22T02:20:09.587274+00:00 20000067.861999988556 28999999.995000001043 48000000.003000020981 22303835.395999908447 60270.097344607 2023-11-22T02:20:10.574045+00:00 20000067.861000031233 28999999.996999979019 48000000.034000039101 22303835.986000061035 60270.097356209 2023-11-22T02:20:11.576437+00:00 20000067.861000001431 28999999.995999928564 47999999.995999932289 22303835.307000041008 60270.097367629 2023-11-22T02:20:12.563203+00:00 20000067.861999988556 29000000.014000058174 47999999.968000046909 22303835.720999959856 60270.097379413 2023-11-22T02:20:13.581230+00:00 20000067.861999988556 28999999.977000001818 48000000.059000022709 22303835.781999949366 60270.097390833 2023-11-22T02:20:14.568004+00:00 20000067.860000010580 29000000.021000001580 48000000.003000020981 22303835.731999989599 60270.097402435 2023-11-22T02:20:15.570398+00:00 20000067.859999950975 28999999.971999999136 47999999.983999967575 22303836.129000071436 60270.097414218 2023-11-22T02:20:16.588417+00:00 20000067.863000039011 29000000.006000000983 47999999.909000039101 22303836.006000038236 60270.097425639 2023-11-22T02:20:17.575183+00:00 20000067.858999971300 29000000.003000009805 48000000.051999926567 22303835.775999899954 60270.097437240 2023-11-22T02:20:18.577574+00:00 20000067.864000018686 28999999.993999991566 48000000.023000001907 22303835.999000068754 60270.097448767 2023-11-22T02:20:19.573455+00:00 20000067.861999988556 29000000.018000010401 48000000.015000000596 22303835.831000000238 60270.097460444 2023-11-22T02:20:20.582354+00:00 20000067.860000010580 29000000.015999998897 47999999.940999992192 22303835.561000000685 60270.097471789 2023-11-22T02:20:21.562628+00:00 20000067.861000001431 28999999.999000009149 48000000.054999992251 22303835.552000001073 60270.097483573 2023-11-22T02:20:22.580654+00:00 20000067.862999979407 28999999.970999989659 48000000.004000008106 22303835.472999989986 60270.097494993 2023-11-22T02:20:23.567427+00:00 20000067.860000070184 28999999.996999979019 47999999.961000002921 22303835.774000000209 60270.097506595 2023-11-22T02:20:24.569817+00:00 20000067.863999959081 29000000.027000010014 48000000.016000032425 22303835.915000010282 60270.097518378 2023-11-22T02:20:25.587830+00:00 20000067.858999971300 29000000.004000011832 48000000.005999982357 22303835.643000010401 60270.097529799 2023-11-22T02:20:26.574605+00:00 20000067.861999988556 28999999.984000030905 47999999.989000022411 22303835.575999978930 60270.097541401 2023-11-22T02:20:27.577007+00:00 20000067.861000061035 29000000.003999948502 48000000.017999947071 22303836.068000018597 60270.097552822 2023-11-22T02:20:28.563780+00:00 20000067.861999988556 28999999.993000030518 47999999.943000018597 22303836.183999989182 60270.097564604 2023-11-22T02:20:29.581795+00:00 20000067.860999941826 29000000.010999981314 47999999.989999949932 22303836.244000021368 60270.097576025 2023-11-22T02:20:30.568569+00:00 20000067.863000039011 28999999.990000009537 48000000.047000050545 22303835.441999968141 60270.097587627 2023-11-22T02:20:31.570964+00:00 20000067.858999971300 28999999.998999949545 47999999.990000009537 22303835.478000041097 60270.097599229 2023-11-22T02:20:32.573357+00:00 20000067.863000039011 29000000.028000000864 48000000.072999946773 22303836.238999959081 60270.097610830 2023-11-22T02:20:33.575745+00:00 20000067.860999941826 28999999.978000041097 47999999.917000062764 22303836.430999990553 60270.097622432 2023-11-22T02:20:34.578138+00:00 20000067.862000111490 28999999.996999979019 48000000.026000022888 22303836.381000038236 60270.097633853 2023-11-22T02:20:35.564919+00:00 20000067.862999919802 29000000.019999980927 47999999.972000002861 22303836.227999988943 60270.097645636 2023-11-22T02:20:36.582935+00:00 20000067.861000061035 28999999.992000099272 48000000.026999950409 22303836.305999990553 60270.097657057 2023-11-22T02:20:37.569703+00:00 20000067.860999941826 28999999.986999988556 48000000.000000000000 22303836.082000020891 60270.097668658 2023-11-22T02:20:38.572096+00:00 20000067.859000090510 28999999.993999961764 48000000.029999971390 22303835.788999971002 60270.097680260 2023-11-22T02:20:39.574492+00:00 20000067.863999959081 29000000.029000040144 47999999.998000033200 22303836.628000020981 60270.097691862 2023-11-22T02:20:40.576882+00:00 20000067.860000010580 28999999.975999951363 47999999.942000031471 22303836.107999980450 60270.097703283 2023-11-22T02:20:41.563662+00:00 20000067.860000010580 28999999.965999960899 48000000.032999999821 22303835.940000001341 60270.097715066 2023-11-22T02:20:42.581681+00:00 20000067.865000009537 29000000.037000060081 48000000.005999997258 22303836.433999959379 60270.097726667 2023-11-22T02:20:43.584075+00:00 20000067.858999971300 29000000.001000050455 47999999.994000002742 22303836.320000048727 60270.097738089 2023-11-22T02:20:44.570844+00:00 20000067.862999919802 29000000.005999919027 47999999.990999996662 22303836.192999958992 60270.097749690 2023-11-22T02:20:45.573236+00:00 20000067.861000061035 28999999.971999999136 47999999.983999997377 22303836.629999998957 60270.097761292 2023-11-22T02:20:46.575632+00:00 20000067.861999988556 29000000.029000040144 48000000.019000023603 22303836.969000101089 60270.097772894 2023-11-22T02:20:47.578025+00:00 20000067.858999971300 28999999.993000030518 47999999.990999996662 22303836.608999971300 60270.097784315 2023-11-22T02:20:48.564795+00:00 20000067.863000039011 29000000.000999931246 47999999.984999947250 22303836.077000018209 60270.097796097 2023-11-22T02:20:49.582817+00:00 20000067.861000061035 28999999.996000051498 48000000.005000002682 22303836.325999978930 60270.097807518 2023-11-22T02:20:50.569592+00:00 20000067.862999919802 28999999.995000001043 48000000.017000019550 22303836.510999921709 60270.097819120 2023-11-22T02:20:51.571986+00:00 20000067.861999999732 29000000.021999999881 48000000.016000032425 22303836.250000000000 60270.097830722 2023-11-22T02:20:52.574377+00:00 20000067.859999999404 28999999.989000011235 47999999.970000028610 22303836.991000059992 60270.097842324 2023-11-22T02:20:53.576771+00:00 20000067.859999999404 28999999.997999999672 47999999.993999958038 22303836.789999961853 60270.097853926 2023-11-22T02:20:54.579164+00:00 20000067.864000000060 29000000.006999999285 48000000.034999966621 22303836.701000090688 60270.097865346 2023-11-22T02:20:55.565939+00:00 20000067.861000001431 28999999.996999990195 47999999.994000077248 22303837.164999961853 60270.097877129 2023-11-22T02:20:56.583964+00:00 20000067.861999999732 28999999.993000000715 47999999.995999932289 22303837.108999971300 60270.097888550 2023-11-22T02:20:57.570741+00:00 20000067.861999988556 28999999.997999999672 48000000.044000029564 22303837.587000008672 60270.097900152 2023-11-22T02:20:58.573135+00:00 20000067.861000001431 29000000.013000011444 47999999.929000020027 22303836.585000038147 60270.097911678 2023-11-22T02:20:59.569015+00:00 20000067.859000001103 28999999.972999989986 47999999.992999911308 22303837.440999981016 60270.097923356 2023-11-22T02:21:00.577913+00:00 20000067.864000018686 29000000.011000040919 48000000.005000002682 22303836.929999951273 60270.097934958 2023-11-22T02:21:01.580311+00:00 20000067.859000001103 29000000.004999998957 48000000.056000113487 22303836.605000019073 60270.097946484 2023-11-22T02:21:02.576204+00:00 20000067.861000001431 29000000.011999960989 48000000.003999948502 22303836.653000000864 60270.097958161 2023-11-22T02:21:03.585106+00:00 20000067.862999979407 28999999.991999980062 47999999.970999963582 22303837.118000030518 60270.097969507 2023-11-22T02:21:04.565371+00:00 20000067.861999988556 28999999.999000009149 47999999.953000001609 22303837.202999949455 60270.097981289 2023-11-22T02:21:05.583391+00:00 20000067.861000001431 28999999.991000000387 48000000.023000001907 22303836.504999998957 60270.097992710 2023-11-22T02:21:06.570162+00:00 20000067.860000010580 29000000.004000011832 47999999.988999992609 22303837.278000000864 60270.098004312 2023-11-22T02:21:07.572558+00:00 20000067.861000001431 29000000.014999989420 48000000.013999998569 22303836.559000000358 60270.098015733 2023-11-22T02:21:08.559327+00:00 20000067.861999988556 28999999.986000061035 48000000.009000003338 22303836.769000001252 60270.098027516 2023-11-22T02:21:09.577342+00:00 20000067.862000048161 28999999.986999988556 48000000.000000000000 22303836.838999990374 60270.098039118 2023-11-22T02:21:10.579740+00:00 20000067.860999941826 29000000.010999921709 48000000.037999987602 22303837.012000009418 60270.098050538 2023-11-22T02:21:11.566517+00:00 20000067.863000039011 28999999.989000078291 47999999.954000003636 22303837.147999998182 60270.098062321 2023-11-22T02:21:12.584534+00:00 20000067.860000010580 29000000.008999940008 48000000.042000003159 22303836.924999978393 60270.098073742 2023-11-22T02:21:13.571302+00:00 20000067.861999988556 28999999.991999980062 47999999.930000007153 22303837.495000001043 60270.098085344 2023-11-22T02:21:14.573696+00:00 20000067.858999971300 29000000.000000000000 48000000.031000018120 22303837.351000010967 60270.098096945 2023-11-22T02:21:15.576091+00:00 20000067.865000009537 28999999.993000030518 47999999.985000006855 22303837.817999988794 60270.098108547 2023-11-22T02:21:16.578486+00:00 20000067.861999988556 29000000.024000048637 48000000.049000017345 22303837.456000000238 60270.098119969 2023-11-22T02:21:17.565267+00:00 20000067.858999971300 29000000.001999970526 47999999.986999988556 22303837.587999999523 60270.098131570 2023-11-22T02:21:18.567663+00:00 20000067.863000039011 28999999.993000030518 48000000.021999962628 22303838.022999998182 60270.098143353 2023-11-22T02:21:19.585677+00:00 20000067.861000061035 29000000.003999948502 48000000.008000023663 22303837.263000011444 60270.098154774 2023-11-22T02:21:20.572448+00:00 20000067.861999988556 28999999.988999959081 47999999.944000013173 22303837.881999969482 60270.098166375 2023-11-22T02:21:21.574839+00:00 20000067.857999920845 28999999.992000099272 47999999.973000049591 22303837.520000040531 60270.098177977 2023-11-22T02:21:22.577238+00:00 20000067.865000009537 29000000.018000010401 48000000.040999889374 22303838.145999971777 60270.098189579 2023-11-22T02:21:23.579629+00:00 20000067.864000078291 29000000.007999900728 47999999.970000028610 22303838.037999991328 60270.098201000 2023-11-22T02:21:24.566404+00:00 20000067.856999989599 28999999.979000091553 48000000.024000048637 22303837.969000041485 60270.098212602 2023-11-22T02:21:25.568799+00:00 20000067.862999919802 29000000.019999980927 48000000.000000000000 22303837.986000001431 60270.098224204 2023-11-22T02:21:26.571195+00:00 20000067.861000061035 28999999.998999949545 47999999.984999999404 22303838.278000000864 60270.098235806 2023-11-22T02:21:27.573589+00:00 20000067.860999941826 28999999.993000030518 48000000.034999996424 22303837.555999990553 60270.098247407 2023-11-22T02:21:28.575981+00:00 20000067.864000078291 28999999.986999999732 48000000.030000001192 22303837.732999980450 60270.098259009 2023-11-22T02:21:29.578376+00:00 20000067.861999988556 29000000.024000000209 47999999.994999997318 22303837.943000018597 60270.098270611 2023-11-22T02:21:30.580769+00:00 20000067.856999989599 28999999.972999989986 47999999.970999993384 22303837.717000011355 60270.098282032 2023-11-22T02:21:31.567550+00:00 20000067.861999988556 29000000.032000008970 47999999.985000006855 22303837.633000019938 60270.098293814 2023-11-22T02:21:32.585570+00:00 20000067.863000039011 28999999.971999991685 47999999.974999956787 22303838.174000021070 60270.098305236 2023-11-22T02:21:33.572343+00:00 20000067.860000010580 29000000.013999998569 48000000.019000053406 22303838.322999950498 60270.098316837 2023-11-22T02:21:34.574743+00:00 20000067.863999959081 29000000.014000028372 48000000.025999963284 22303838.771000031382 60270.098328258 2023-11-22T02:21:35.561511+00:00 20000067.858999971300 28999999.978999968618 47999999.966000020504 22303838.005999919027 60270.098340041 2023-11-22T02:21:36.579537+00:00 20000067.863000039011 28999999.987000018358 48000000.026000022888 22303838.251000050455 60270.098351642 2023-11-22T02:21:37.581936+00:00 20000067.860999941826 28999999.991000000387 47999999.992999911308 22303838.429999951273 60270.098363064 2023-11-22T02:21:38.568712+00:00 20000067.859000090510 29000000.024999979883 47999999.957000017166 22303838.532000061125 60270.098374846 2023-11-22T02:21:39.586726+00:00 20000067.863999959081 29000000.010000050068 48000000.073000073433 22303838.375000000000 60270.098386267 2023-11-22T02:21:40.573489+00:00 20000067.861999988556 28999999.983999971300 47999999.947999946773 22303838.730000019073 60270.098397869 2023-11-22T02:21:41.575886+00:00 20000067.863000039011 28999999.994000021368 47999999.988000042737 22303838.838999990374 60270.098409396 2023-11-22T02:21:42.571771+00:00 20000067.855000019073 29000000.020999971777 48000000.031999953091 22303838.031000021845 60270.098421073 2023-11-22T02:21:43.580668+00:00 20000067.864999890327 28999999.998000029474 48000000.032000057399 22303838.258999940008 60270.098432418 2023-11-22T02:21:44.560937+00:00 20000067.861000061035 28999999.994000021368 48000000.018999926746 22303838.046000000089 60270.098444201 2023-11-22T02:21:45.578957+00:00 20000067.861999999732 29000000.008999999613 47999999.945000052452 22303838.782999988645 60270.098455878 2023-11-22T02:21:46.587864+00:00 20000067.861000001431 28999999.995999928564 47999999.972999930382 22303838.675000071526 60270.098467223 2023-11-22T02:21:47.568102+00:00 20000067.864999998361 29000000.003000020981 48000000.063000082970 22303838.032999988645 60270.098479006 2023-11-22T02:21:48.586099+00:00 20000067.859000001103 28999999.991999980062 47999999.942999958992 22303838.218999978155 60270.098490426 2023-11-22T02:21:49.572835+00:00 20000067.859999999404 29000000.001000050455 48000000.031000003219 22303838.424999948591 60270.098502028 2023-11-22T02:21:50.575231+00:00 20000067.861999999732 29000000.011999960989 48000000.003000013530 22303838.323000069708 60270.098513449 2023-11-22T02:21:51.562006+00:00 20000067.863000009209 28999999.980000019073 47999999.994999997318 22303838.524999979883 60270.098525232 2023-11-22T02:21:52.580023+00:00 20000067.861000001431 29000000.014999989420 47999999.982999980450 22303838.098999980837 60270.098536653 2023-11-22T02:21:53.566792+00:00 20000067.861999988556 28999999.996999979019 47999999.988000012934 22303838.485999941826 60270.098548254 2023-11-22T02:21:54.569191+00:00 20000067.861000001431 29000000.009000059217 48000000.013999998569 22303838.153000000864 60270.098559856 2023-11-22T02:21:55.571581+00:00 20000067.861000001431 28999999.978999968618 48000000.010999977589 22303838.421999998391 60270.098571458 2023-11-22T02:21:56.573974+00:00 20000067.861000001431 29000000.011000040919 47999999.977000057697 22303838.546999998391 60270.098583060 2023-11-22T02:21:57.576371+00:00 20000067.861000001431 28999999.977000001818 48000000.007999956608 22303838.484000001103 60270.098594662 2023-11-22T02:21:58.578766+00:00 20000067.861000001431 28999999.990999940783 47999999.972999989986 22303838.655000001192 60270.098606263 2023-11-22T02:21:59.581162+00:00 20000067.861999988556 29000000.035000089556 48000000.079000063241 22303838.888000000268 60270.098617684 2023-11-22T02:22:00.567931+00:00 20000067.861000001431 29000000.017999891192 48000000.003999948502 22303838.690000001341 60270.098629287 2023-11-22T02:22:01.570330+00:00 20000067.861000001431 28999999.982000108808 47999999.975000016391 22303838.619000021368 60270.098640888 2023-11-22T02:22:02.572728+00:00 20000067.862999979407 28999999.987999919802 47999999.993000030518 22303838.531999979168 60270.098652490 2023-11-22T02:22:03.575121+00:00 20000067.862000048161 29000000.018000010401 48000000.034999966621 22303838.564000010490 60270.098663911 2023-11-22T02:22:04.561898+00:00 20000067.859999950975 29000000.000000000000 47999999.998999953270 22303838.405999988317 60270.098675693 2023-11-22T02:22:05.579914+00:00 20000067.862000048161 28999999.991000000387 47999999.979000091553 22303838.668999999762 60270.098687295 2023-11-22T02:22:06.582310+00:00 20000067.861999988556 28999999.986000001431 47999999.987999923527 22303838.685000028461 60270.098698716 2023-11-22T02:22:07.569086+00:00 20000067.861999988556 29000000.017999991775 48000000.034000039101 22303838.852000001818 60270.098710318 2023-11-22T02:22:08.571477+00:00 20000067.860000010580 29000000.005000010133 47999999.975000016391 22303838.689000010490 60270.098721920 2023-11-22T02:22:09.573869+00:00 20000067.862999979407 28999999.986999988556 47999999.998000033200 22303838.979999959469 60270.098733522 2023-11-22T02:22:10.576264+00:00 20000067.860000010580 29000000.015000019222 47999999.986999988556 22303839.143000010401 60270.098744943 2023-11-22T02:22:11.563037+00:00 20000067.861999988556 28999999.987999979407 47999999.987999998033 22303838.457000020891 60270.098756725 2023-11-22T02:22:12.581056+00:00 20000067.861000061035 28999999.980000019073 47999999.959000006318 22303838.745000001043 60270.098768327 2023-11-22T02:22:13.583454+00:00 20000067.862999919802 29000000.028999980539 48000000.030999988317 22303838.639999989420 60270.098779748 2023-11-22T02:22:14.570224+00:00 20000067.861999988556 28999999.968999978155 48000000.022000007331 22303838.848999980837 60270.098791350 2023-11-22T02:22:15.572618+00:00 20000067.861000061035 29000000.032000008970 47999999.975999981165 22303838.747000038624 60270.098802952 2023-11-22T02:22:16.575018+00:00 20000067.858999971300 28999999.992000039667 48000000.013999998569 22303838.821999970824 60270.098814554 2023-11-22T02:22:17.577411+00:00 20000067.861000061035 28999999.973999980837 48000000.050000011921 22303839.189000010490 60270.098825974 2023-11-22T02:22:18.564175+00:00 20000067.861999988556 29000000.022000011057 47999999.948000006378 22303839.041000008583 60270.098837757 2023-11-22T02:22:19.582200+00:00 20000067.861999988556 29000000.002999961376 47999999.979999959469 22303839.835000038147 60270.098849178 2023-11-22T02:22:20.568974+00:00 20000067.860999941826 29000000.006000038236 48000000.032000012696 22303839.223999980837 60270.098860780 2023-11-22T02:22:21.571374+00:00 20000067.863000039011 29000000.000000000000 47999999.980000078678 22303839.481999989599 60270.098872306 2023-11-22T02:22:22.567261+00:00 20000067.858999971300 28999999.991000000387 48000000.030999898911 22303839.465000029653 60270.098883983 2023-11-22T02:22:23.576159+00:00 20000067.863000039011 28999999.975000020117 47999999.967000007629 22303839.143000010401 60270.098895585 2023-11-22T02:22:24.578546+00:00 20000067.861999988556 29000000.031999949366 48000000.026000022888 22303839.000999931246 60270.098907111 2023-11-22T02:22:25.574432+00:00 20000067.858999971300 29000000.008000019938 47999999.981000073254 22303839.271000031382 60270.098918789 2023-11-22T02:22:26.583338+00:00 20000067.865000009537 28999999.978000041097 48000000.033999919891 22303839.641000028700 60270.098930134 2023-11-22T02:22:27.563604+00:00 20000067.858999971300 28999999.990000009537 47999999.958000056446 22303839.296999931335 60270.098941917 2023-11-22T02:22:28.581619+00:00 20000067.864000078291 29000000.019999980927 48000000.066999912262 22303839.151000019163 60270.098953338 2023-11-22T02:22:29.568393+00:00 20000067.860000010580 29000000.004999998957 47999999.963000059128 22303839.559000018984 60270.098964940 2023-11-22T02:22:30.570781+00:00 20000067.860999941826 28999999.981999989599 47999999.957999937236 22303839.009999990463 60270.098976541 2023-11-22T02:22:31.573170+00:00 20000067.861000061035 28999999.993000030518 47999999.994999997318 22303840.141999959946 60270.098988143 2023-11-22T02:22:32.575560+00:00 20000067.861999988556 29000000.016999959946 48000000.032999992371 22303839.473000049591 60270.098999745 2023-11-22T02:22:33.577957+00:00 20000067.860000010580 29000000.019999980927 48000000.002999998629 22303839.430999990553 60270.099011166 2023-11-22T02:22:34.564729+00:00 20000067.862999919802 29000000.001999970526 48000000.048999987543 22303840.138000011444 60270.099022948 2023-11-22T02:22:35.582746+00:00 20000067.861000061035 28999999.996000051498 47999999.932999998331 22303839.973999980837 60270.099034369 2023-11-22T02:22:36.569516+00:00 20000067.860000010580 28999999.990000009537 47999999.976999998093 22303840.026000019163 60270.099045971 2023-11-22T02:22:37.571907+00:00 20000067.866999980062 28999999.991999980062 48000000.001999996603 22303839.231999989599 60270.099057573 2023-11-22T02:22:38.574298+00:00 20000067.858000040054 29000000.003000020981 48000000.018999986351 22303839.837999939919 60270.099069175 2023-11-22T02:22:39.576692+00:00 20000067.861000001431 28999999.985000010580 47999999.997000038624 22303839.600000020117 60270.099080596 2023-11-22T02:22:40.563469+00:00 20000067.861999999732 29000000.031999949366 48000000.064999997616 22303839.772999998182 60270.099092198 2023-11-22T02:22:41.565877+00:00 20000067.861999999732 28999999.953999999911 47999999.965999960899 22303840.278000000864 60270.099103980 2023-11-22T02:22:42.583895+00:00 20000067.860999990255 29000000.021000001580 48000000.013000011444 22303839.906000021845 60270.099115402 2023-11-22T02:22:43.570667+00:00 20000067.859999999404 29000000.021999999881 47999999.980000019073 22303840.456000000238 60270.099127003 2023-11-22T02:22:44.573058+00:00 20000067.863999988884 28999999.984000001103 47999999.998000033200 22303840.026000000536 60270.099138604 2023-11-22T02:22:45.575446+00:00 20000067.862000018358 29000000.006999999285 48000000.049999952316 22303840.317999999970 60270.099150206 2023-11-22T02:22:46.577843+00:00 20000067.861999988556 28999999.984000001103 47999999.919999957085 22303839.807999998331 60270.099161628 2023-11-22T02:22:47.564619+00:00 20000067.860000010580 29000000.004000011832 48000000.026000022888 22303839.958000000566 60270.099173229 2023-11-22T02:22:48.567020+00:00 20000067.859000001103 29000000.004000011832 47999999.955000042915 22303839.866999980062 60270.099184831 2023-11-22T02:22:49.569417+00:00 20000067.863999988884 29000000.013999998569 48000000.087000012398 22303840.538000021130 60270.099196433 2023-11-22T02:22:50.571806+00:00 20000067.860000010580 28999999.972999989986 47999999.944999933243 22303839.506999999285 60270.099208035 2023-11-22T02:22:51.574197+00:00 20000067.862999979407 29000000.000999990851 48000000.019000053406 22303840.305000010878 60270.099219637 2023-11-22T02:22:52.576592+00:00 20000067.860000010580 28999999.991000000387 47999999.998999953270 22303839.711999978870 60270.099231238 2023-11-22T02:22:53.578981+00:00 20000067.861999988556 29000000.013999998569 47999999.996999979019 22303840.114000018686 60270.099242659 2023-11-22T02:22:54.565748+00:00 20000067.861999988556 29000000.001000050455 48000000.057000041008 22303840.445999979973 60270.099254441 2023-11-22T02:22:55.583765+00:00 20000067.858000040054 29000000.018999990076 47999999.973000049591 22303840.577000018209 60270.099265863 2023-11-22T02:22:56.570547+00:00 20000067.862999979407 28999999.987999979407 47999999.988000012934 22303840.162000000477 60270.099277465 2023-11-22T02:22:57.572936+00:00 20000067.866000000387 29000000.005999978632 48000000.002999991179 22303841.016999959946 60270.099288885 2023-11-22T02:22:58.559709+00:00 20000067.856999989599 28999999.987000048161 48000000.003000013530 22303840.050999999046 60270.099300668 2023-11-22T02:22:59.577732+00:00 20000067.861999988556 28999999.993999961764 47999999.949999988079 22303840.256000038236 60270.099312270 2023-11-22T02:23:00.580123+00:00 20000067.859000030905 28999999.999000009149 48000000.032999992371 22303841.069999989122 60270.099323691 2023-11-22T02:23:01.566892+00:00 20000067.864000018686 29000000.011999960989 47999999.986000001431 22303840.104999959469 60270.099335473 2023-11-22T02:23:02.584914+00:00 20000067.863999959081 29000000.000000000000 48000000.023000001907 22303840.123000029474 60270.099346894 2023-11-22T02:23:03.571681+00:00 20000067.860000010580 29000000.009000059217 48000000.013999998569 22303840.715000029653 60270.099358496 2023-11-22T02:23:04.574072+00:00 20000067.861999988556 28999999.985999941826 48000000.015000052750 22303840.151999950409 60270.099370023 2023-11-22T02:23:05.569962+00:00 20000067.861000061035 29000000.003000020981 47999999.972000002861 22303840.580000039190 60270.099381700 2023-11-22T02:23:06.578865+00:00 20000067.859999898821 29000000.016000028700 47999999.990999937057 22303841.083999991417 60270.099393046 2023-11-22T02:23:07.559128+00:00 20000067.863000039011 28999999.972999930382 47999999.996000051498 22303841.271999958903 60270.099404828 2023-11-22T02:23:08.577141+00:00 20000067.861000061035 29000000.022000070661 47999999.970000028610 22303841.024999979883 60270.099416505 2023-11-22T02:23:09.586045+00:00 20000067.860999941826 28999999.977000001818 48000000.031999953091 22303841.369000080973 60270.099427851 2023-11-22T02:23:10.566313+00:00 20000067.861999988556 29000000.023999929428 47999999.985000006855 22303841.268999930471 60270.099439634 2023-11-22T02:23:11.584330+00:00 20000067.861999988556 28999999.979000091553 48000000.009999990463 22303841.372000098228 60270.099451054 2023-11-22T02:23:12.571099+00:00 20000067.860000010580 29000000.000000000000 48000000.047000050545 22303840.433999899775 60270.099462656 2023-11-22T02:23:13.573494+00:00 20000067.863000039011 29000000.028000000864 48000000.013999938965 22303840.892000079155 60270.099474077 2023-11-22T02:23:14.560269+00:00 20000067.858000040054 28999999.960999969393 47999999.914999961853 22303841.108999971300 60270.099485860 2023-11-22T02:23:15.578285+00:00 20000067.861999988556 29000000.037999991328 48000000.057000041008 22303841.184999939054 60270.099497281 2023-11-22T02:23:16.565062+00:00 20000067.863999959081 28999999.985000010580 47999999.957000017166 22303841.276000019163 60270.099508883 2023-11-22T02:23:17.567455+00:00 20000067.860000010580 29000000.011000040919 48000000.054000020027 22303841.157999988645 60270.099520665 2023-11-22T02:23:18.585466+00:00 20000067.861999988556 28999999.974999900907 47999999.934000000358 22303841.366000059992 60270.099532086 2023-11-22T02:23:19.572240+00:00 20000067.863999959081 28999999.993000000715 48000000.001999996603 22303841.574000000954 60270.099543688 2023-11-22T02:23:20.574638+00:00 20000067.856999989599 29000000.024000000209 48000000.056000009179 22303840.781999949366 60270.099555109 2023-11-22T02:23:21.561410+00:00 20000067.861999988556 28999999.981999989599 47999999.942000001669 22303841.069000009447 60270.099566891 2023-11-22T02:23:22.579425+00:00 20000067.863000039011 29000000.000999998301 47999999.998000003397 22303840.858000040054 60270.099578313 2023-11-22T02:23:23.566205+00:00 20000067.861999988556 29000000.008999988437 48000000.014999993145 22303841.195000048727 60270.099589915 2023-11-22T02:23:24.568602+00:00 20000067.859000090510 29000000.012000020593 48000000.032000012696 22303841.667999979109 60270.099601517 2023-11-22T02:23:25.571002+00:00 20000067.862999919802 29000000.009999990463 47999999.995999991894 22303841.031000021845 60270.099613118 2023-11-22T02:23:26.573390+00:00 20000067.858999971300 28999999.970999989659 47999999.972999989986 22303841.794999960810 60270.099624719 2023-11-22T02:23:27.575784+00:00 20000067.862000111490 29000000.014999989420 48000000.007000029087 22303841.679000020027 60270.099636321 2023-11-22T02:23:28.578181+00:00 20000067.863999959081 29000000.019000049680 48000000.015000052750 22303841.649999979883 60270.099647923 2023-11-22T02:23:29.580573+00:00 20000067.858000040054 28999999.973999980837 48000000.006999969482 22303840.993000030518 60270.099659344 2023-11-22T02:23:30.567346+00:00 20000067.864999890327 28999999.976000010967 47999999.968999981880 22303841.462000008672 60270.099670946 2023-11-22T02:23:31.569734+00:00 20000067.860000010580 29000000.013999998569 47999999.993000030518 22303841.864000000060 60270.099682548 2023-11-22T02:23:32.572135+00:00 20000067.863000001758 29000000.018000010401 48000000.054000020027 22303841.276000000536 60270.099694150 2023-11-22T02:23:33.574528+00:00 20000067.861999999732 28999999.974999960512 48000000.000000000000 22303841.447999991477 60270.099705570 2023-11-22T02:23:34.561298+00:00 20000067.859000001103 29000000.015000049025 47999999.943999886513 22303840.996000010520 60270.099717353 2023-11-22T02:23:35.579313+00:00 20000067.861999999732 28999999.996999979019 48000000.045999996364 22303841.337999999523 60270.099728955 2023-11-22T02:23:36.581711+00:00 20000067.861000001431 29000000.004999998957 47999999.939000010490 22303840.949999999255 60270.099740376 2023-11-22T02:23:37.568483+00:00 20000067.861000001431 28999999.995999988168 48000000.088000059128 22303841.417999979109 60270.099751978 2023-11-22T02:23:38.570884+00:00 20000067.861000001431 29000000.011999960989 47999999.960999973118 22303841.684000018984 60270.099763580 2023-11-22T02:23:39.573274+00:00 20000067.859999980778 28999999.988000039011 48000000.022000066936 22303841.071000009775 60270.099775181 2023-11-22T02:23:40.575663+00:00 20000067.866000030190 28999999.986999988556 47999999.943000003695 22303841.910999979824 60270.099786602 2023-11-22T02:23:41.562431+00:00 20000067.859999980778 29000000.046000000089 48000000.045000001788 22303841.647999998182 60270.099798385 2023-11-22T02:23:42.580457+00:00 20000067.862000018358 28999999.993000030518 47999999.994999997318 22303841.410000000149 60270.099809806 2023-11-22T02:23:43.567224+00:00 20000067.859999980778 28999999.986999988556 47999999.963999986649 22303841.865000009537 60270.099821408 2023-11-22T02:23:44.569621+00:00 20000067.861999988556 28999999.983999971300 47999999.992000013590 22303841.869000021368 60270.099833010 2023-11-22T02:23:45.572021+00:00 20000067.863000009209 29000000.001000050455 48000000.005000002682 22303841.820999979973 60270.099844611 2023-11-22T02:23:46.574412+00:00 20000067.860000010580 29000000.016999959946 48000000.064999997616 22303841.630999978632 60270.099856213 2023-11-22T02:23:47.576801+00:00 20000067.861000001431 29000000.013000011444 48000000.005000002682 22303841.625000000000 60270.099867739 2023-11-22T02:23:48.572686+00:00 20000067.861000001431 28999999.965999960899 47999999.975000016391 22303841.762000020593 60270.099879417 2023-11-22T02:23:49.581585+00:00 20000067.863999959081 29000000.024000048637 47999999.984999947250 22303842.335999969393 60270.099890762 2023-11-22T02:23:50.561852+00:00 20000067.860000010580 28999999.996000051498 47999999.993000030518 22303842.019000049680 60270.099902545 2023-11-22T02:23:51.579872+00:00 20000067.861000001431 28999999.972999930382 47999999.987000048161 22303842.066999968141 60270.099913966 2023-11-22T02:23:52.566653+00:00 20000067.860000010580 29000000.016000028700 47999999.980999946594 22303841.785000029951 60270.099925567 2023-11-22T02:23:53.569047+00:00 20000067.862999979407 29000000.013999938965 48000000.070999979973 22303842.028999980539 60270.099937350 2023-11-22T02:23:54.587059+00:00 20000067.861000001431 28999999.971999999136 47999999.929000020027 22303842.603999968618 60270.099948771 2023-11-22T02:23:55.573828+00:00 20000067.861000001431 29000000.009000059217 47999999.983999967575 22303841.666000008583 60270.099960373 2023-11-22T02:23:56.576221+00:00 20000067.865000009537 29000000.021000001580 48000000.050000071526 22303842.152000069618 60270.099971794 2023-11-22T02:23:57.562991+00:00 20000067.857999980450 28999999.985000010580 47999999.980999946594 22303842.198999881744 60270.099983577 2023-11-22T02:23:58.581008+00:00 20000067.862000048161 29000000.011999990791 48000000.037999987602 22303842.564000010490 60270.099994997 2023-11-22T02:23:59.567789+00:00 20000067.860000010580 29000000.000000000000 47999999.970000028610 22303842.168000098318 60270.100006599 2023-11-22T02:24:00.570175+00:00 20000067.861999988556 29000000.002999991179 47999999.991999976337 22303841.645999908447 60270.100018201 2023-11-22T02:24:01.572562+00:00 20000067.863999959081 29000000.005000028759 48000000.093999981880 22303842.009000059217 60270.100029803 2023-11-22T02:24:02.574954+00:00 20000067.861000061035 28999999.991000000387 47999999.950999982655 22303842.431999921799 60270.100041404 2023-11-22T02:24:03.577348+00:00 20000067.860999941826 29000000.003999978304 47999999.974999986589 22303841.524000048637 60270.100052826 2023-11-22T02:24:04.564124+00:00 20000067.863000039011 28999999.986999988556 47999999.990000009537 22303841.922000050545 60270.100064608 2023-11-22T02:24:05.582135+00:00 20000067.860000010580 28999999.991000000387 48000000.018999986351 22303842.487999919802 60270.100076029 2023-11-22T02:24:06.568911+00:00 20000067.862999919802 29000000.007000029087 47999999.978000022471 22303842.632000088692 60270.100087631 2023-11-22T02:24:07.571308+00:00 20000067.856999989599 28999999.985000010580 48000000.023000001907 22303842.761999960989 60270.100099233 2023-11-22T02:24:08.573704+00:00 20000067.864000078291 29000000.027000010014 48000000.000999987125 22303842.750000000000 60270.100110834 2023-11-22T02:24:09.576100+00:00 20000067.860999941826 28999999.982999980450 47999999.999000012875 22303841.937000039965 60270.100122255 2023-11-22T02:24:10.562876+00:00 20000067.861999988556 28999999.999000009149 48000000.035999946296 22303842.546999931335 60270.100133857 2023-11-22T02:24:11.565273+00:00 20000067.858000040054 29000000.002999961376 47999999.911000013351 22303843.315000060946 60270.100145640 2023-11-22T02:24:12.583295+00:00 20000067.863000039011 29000000.008999999613 48000000.023000001907 22303842.701999899000 60270.100157061 2023-11-22T02:24:13.570071+00:00 20000067.862999919802 29000000.002000030130 48000000.041000008583 22303842.630000110716 60270.100168663 2023-11-22T02:24:14.572462+00:00 20000067.861000061035 28999999.992999970913 47999999.952000021935 22303842.863999959081 60270.100180265 2023-11-22T02:24:15.574854+00:00 20000067.861999988556 28999999.996999979019 48000000.036000013351 22303842.944000009447 60270.100191867 2023-11-22T02:24:16.577252+00:00 20000067.863999959081 29000000.003000020981 48000000.006999969482 22303842.554000020027 60270.100203287 2023-11-22T02:24:17.564029+00:00 20000067.856000069529 28999999.993999961764 47999999.935999989510 22303843.416999939829 60270.100215070 2023-11-22T02:24:18.582047+00:00 20000067.863999959081 29000000.032000061125 48000000.041000008583 22303842.861999988556 60270.100226491 2023-11-22T02:24:19.568824+00:00 20000067.861999988556 28999999.957000020891 48000000.019999980927 22303843.056000001729 60270.100238093 2023-11-22T02:24:20.571219+00:00 20000067.860000010580 29000000.018999930471 47999999.983000040054 22303842.824999999255 60270.100249695 2023-11-22T02:24:21.573614+00:00 20000067.861999988556 28999999.998000029474 48000000.008999936283 22303842.506000000983 60270.100261296 2023-11-22T02:24:22.576011+00:00 20000067.861000061035 29000000.003000020981 48000000.031000018120 22303842.234000008553 60270.100272898 2023-11-22T02:24:23.578401+00:00 20000067.860999941826 28999999.993999961764 47999999.952000021935 22303842.603000000119 60270.100284319 2023-11-22T02:24:24.565163+00:00 20000067.865000009537 29000000.019999980927 48000000.003000020981 22303842.160000000149 60270.100296102 2023-11-22T02:24:25.583189+00:00 20000067.860000010580 28999999.978000041097 47999999.979000002146 22303842.596999999136 60270.100307523 2023-11-22T02:24:26.569956+00:00 20000067.859000001103 29000000.001000050455 48000000.041000001132 22303842.508999999613 60270.100319124 2023-11-22T02:24:27.572345+00:00 20000067.861000001431 29000000.011999960989 48000000.025999993086 22303842.454999979585 60270.100330651 2023-11-22T02:24:28.568231+00:00 20000067.863000001758 28999999.970999959856 47999999.954000003636 22303843.853999998420 60270.100342328 2023-11-22T02:24:29.577127+00:00 20000067.861999999732 29000000.019999980927 48000000.018999986351 22303843.097999989986 60270.100353674 2023-11-22T02:24:30.557391+00:00 20000067.859999999404 28999999.999000068754 47999999.997000008821 22303842.974000010639 60270.100365456 2023-11-22T02:24:31.575403+00:00 20000067.861999999732 29000000.016999959946 48000000.030000030994 22303843.144000019878 60270.100377133 2023-11-22T02:24:32.584307+00:00 20000067.861999988556 28999999.988000039011 47999999.979999959469 22303843.133999999613 60270.100388479 2023-11-22T02:24:33.564574+00:00 20000067.861000001431 28999999.991999998689 47999999.986000001431 22303843.052999969572 60270.100400262 2023-11-22T02:24:34.582589+00:00 20000067.861000001431 29000000.015999998897 48000000.042999982834 22303843.058000031859 60270.100411682 2023-11-22T02:24:35.569361+00:00 20000067.860000010580 28999999.996000010520 47999999.968999981880 22303842.532000008970 60270.100423284 2023-11-22T02:24:36.571751+00:00 20000067.864999979734 28999999.997999999672 47999999.941000096500 22303842.790999948978 60270.100434705 2023-11-22T02:24:37.558522+00:00 20000067.861000001431 28999999.994999989867 48000000.023999929428 22303843.135000050068 60270.100446488 2023-11-22T02:24:38.576532+00:00 20000067.862000018358 28999999.993000000715 47999999.968000046909 22303843.154999971390 60270.100457909 2023-11-22T02:24:39.563311+00:00 20000067.860000010580 29000000.006000008434 48000000.029999971390 22303842.767000019550 60270.100469511 2023-11-22T02:24:40.565709+00:00 20000067.861999988556 28999999.997000008821 48000000.005000002682 22303843.234999950975 60270.100481293 2023-11-22T02:24:41.583720+00:00 20000067.861999988556 29000000.001000020653 48000000.019999980927 22303842.476000010967 60270.100492714 2023-11-22T02:24:42.570494+00:00 20000067.860000010580 28999999.987999979407 47999999.947999946773 22303842.919000029564 60270.100504316 2023-11-22T02:24:43.572887+00:00 20000067.861999988556 28999999.994000021368 48000000.037000060081 22303843.015999969095 60270.100515737 2023-11-22T02:24:44.559655+00:00 20000067.861999988556 29000000.010999981314 47999999.980000019073 22303842.973999980837 60270.100527519 2023-11-22T02:24:45.577671+00:00 20000067.861000001431 28999999.996999979019 48000000.049999952316 22303842.749000068754 60270.100538940 2023-11-22T02:24:46.564454+00:00 20000067.862999979407 29000000.027000010014 48000000.004000067711 22303843.123000029474 60270.100550542 2023-11-22T02:24:47.566852+00:00 20000067.861000001431 28999999.986999988556 47999999.987999923527 22303843.072999950498 60270.100562144 2023-11-22T02:24:48.569240+00:00 20000067.859000030905 29000000.004000011832 47999999.969999998808 22303843.521000031382 60270.100573746 2023-11-22T02:24:49.571637+00:00 20000067.861999988556 28999999.981999989599 48000000.017999991775 22303843.360999941826 60270.100585348 2023-11-22T02:24:50.574034+00:00 20000067.861000001431 29000000.021000031382 48000000.027000010014 22303843.330999970436 60270.100596949 2023-11-22T02:24:51.576428+00:00 20000067.864000018686 28999999.998999949545 47999999.970999993384 22303843.349000100046 60270.100608551 2023-11-22T02:24:52.578818+00:00 20000067.860999941826 28999999.998000029474 48000000.000000029802 22303843.550999999046 60270.100619972 2023-11-22T02:24:53.565594+00:00 20000067.860000010580 29000000.000000000000 47999999.972000002861 22303843.365999940783 60270.100631574 2023-11-22T02:24:54.567996+00:00 20000067.861000061035 29000000.008000019938 47999999.965999960899 22303842.843000050634 60270.100643176 2023-11-22T02:24:55.570392+00:00 20000067.860999941826 28999999.973999980837 48000000.055999986827 22303843.528000000864 60270.100654778 2023-11-22T02:24:56.572786+00:00 20000067.863000039011 29000000.029999971390 47999999.990999996662 22303843.473999980837 60270.100666198 2023-11-22T02:24:57.559550+00:00 20000067.860999941826 28999999.965000029653 47999999.979000031948 22303843.330999970436 60270.100677981 2023-11-22T02:24:58.577561+00:00 20000067.863000039011 29000000.029999971390 48000000.031999953091 22303843.853000041097 60270.100689583 2023-11-22T02:24:59.579956+00:00 20000067.860000010580 28999999.993000030518 48000000.000000000000 22303844.332000020891 60270.100701004 2023-11-22T02:25:00.566727+00:00 20000067.858999971300 29000000.016000028700 48000000.038000106812 22303843.791000008583 60270.100712606 2023-11-22T02:25:01.569118+00:00 20000067.863000039011 28999999.993999961764 47999999.928999900818 22303844.666999939829 60270.100724207 2023-11-22T02:25:02.571510+00:00 20000067.863000039011 28999999.958999991417 48000000.053000092506 22303844.274000048637 60270.100735809 2023-11-22T02:25:03.573906+00:00 20000067.862999919802 29000000.037000060081 47999999.996999979019 22303843.796999931335 60270.100747230 2023-11-22T02:25:04.560677+00:00 20000067.858000040054 28999999.993000030518 47999999.957999937236 22303844.065999981016 60270.100759013 2023-11-22T02:25:05.578691+00:00 20000067.860000010580 29000000.002999901772 48000000.032999992371 22303844.438000079244 60270.100770433 2023-11-22T02:25:06.565458+00:00 20000067.863000039011 29000000.012000080198 48000000.005000002682 22303844.235000010580 60270.100782035 2023-11-22T02:25:07.567852+00:00 20000067.861999988556 29000000.004999998957 47999999.955000042915 22303843.658999919891 60270.100793637 2023-11-22T02:25:08.570244+00:00 20000067.861999988556 28999999.968999978155 48000000.014999993145 22303843.642999999225 60270.100805239 2023-11-22T02:25:09.572641+00:00 20000067.860999941826 28999999.988999959081 47999999.970000028610 22303843.861999999732 60270.100816841 2023-11-22T02:25:10.575033+00:00 20000067.861000061035 29000000.045000001788 48000000.076999992132 22303843.861000001431 60270.100828367 2023-11-22T02:25:11.570921+00:00 20000067.863999959081 28999999.971999999136 47999999.968000009656 22303843.859999999404 60270.100840044 2023-11-22T02:25:12.579824+00:00 20000067.858999971300 29000000.004999998957 48000000.044999986887 22303843.837999999523 60270.100851390 2023-11-22T02:25:13.560093+00:00 20000067.861999988556 29000000.030000001192 47999999.980000019073 22303843.797000009567 60270.100863173 2023-11-22T02:25:14.578115+00:00 20000067.862000111490 28999999.962000008672 47999999.990999996662 22303844.268999990076 60270.100874593 2023-11-22T02:25:15.564889+00:00 20000067.860999941826 29000000.006999999285 47999999.990999996662 22303844.403000000864 60270.100886195 2023-11-22T02:25:16.567291+00:00 20000067.861999988556 28999999.984999980778 48000000.045000016689 22303844.199000000954 60270.100897978 2023-11-22T02:25:17.585300+00:00 20000067.858999971300 29000000.031000021845 47999999.949999988079 22303844.597999989986 60270.100909399 2023-11-22T02:25:18.572069+00:00 20000067.862000111490 28999999.966999981552 47999999.990999996662 22303844.448000010103 60270.100921001 2023-11-22T02:25:19.574456+00:00 20000067.861999988556 29000000.040000021458 48000000.027000010014 22303843.988000009209 60270.100932422 2023-11-22T02:25:20.561225+00:00 20000067.861999999732 29000000.000999990851 48000000.002999961376 22303844.852000001818 60270.100944204 2023-11-22T02:25:21.579245+00:00 20000067.859000001103 28999999.962000008672 47999999.947000026703 22303844.056999981403 60270.100955625 2023-11-22T02:25:22.566014+00:00 20000067.864999990910 29000000.005999978632 48000000.034999966621 22303844.599000040442 60270.100967343 2023-11-22T02:25:23.578429+00:00 20000067.863000009209 28999999.995999988168 47999999.976000070572 22303845.208000000566 60270.100978764 2023-11-22T02:25:24.565206+00:00 20000067.859999999404 29000000.023999989033 48000000.036000013351 22303844.210999969393 60270.100990366 2023-11-22T02:25:25.567595+00:00 20000067.861999988556 28999999.992000039667 47999999.978999972343 22303844.208000000566 60270.101002148 2023-11-22T02:25:26.585610+00:00 20000067.857000019401 28999999.984999950975 48000000.021000027657 22303844.114000018686 60270.101013569 2023-11-22T02:25:27.572386+00:00 20000067.863999988884 29000000.002000030130 47999999.959999918938 22303844.272999998182 60270.101025171 2023-11-22T02:25:28.574778+00:00 20000067.861000001431 29000000.025000039488 48000000.016000032425 22303843.870000001043 60270.101036592 2023-11-22T02:25:29.561550+00:00 20000067.861999988556 28999999.982999920845 47999999.962000012398 22303844.272999998182 60270.101048375 2023-11-22T02:25:30.579568+00:00 20000067.863999988884 29000000.011000040919 48000000.070999979973 22303843.988999959081 60270.101059796 2023-11-22T02:25:31.566345+00:00 20000067.859000030905 28999999.991999980062 47999999.993999958038 22303843.941999968141 60270.101071398 2023-11-22T02:25:32.568743+00:00 20000067.860999971628 28999999.999000068754 47999999.964000001550 22303844.328000068665 60270.101082999 2023-11-22T02:25:33.571139+00:00 20000067.861999988556 28999999.975999951363 48000000.025999993086 22303843.671999931335 60270.101094601 2023-11-22T02:25:34.573533+00:00 20000067.861000001431 29000000.014999989420 48000000.020000010729 22303844.257000088692 60270.101106203 2023-11-22T02:25:35.575926+00:00 20000067.860000010580 29000000.026000019163 48000000.060000002384 22303844.280999898911 60270.101117624 2023-11-22T02:25:36.562699+00:00 20000067.863000039011 28999999.973999980837 47999999.931999981403 22303843.865000009537 60270.101129407 2023-11-22T02:25:37.580723+00:00 20000067.862999979407 29000000.013000011444 48000000.011000037193 22303844.550999999046 60270.101140827 2023-11-22T02:25:38.567499+00:00 20000067.861999988556 29000000.003000020981 47999999.988999962807 22303844.251000050455 60270.101152429 2023-11-22T02:25:39.569897+00:00 20000067.859000030905 29000000.003000020981 47999999.958999991417 22303844.215000029653 60270.101164031 2023-11-22T02:25:40.572298+00:00 20000067.860000010580 28999999.957999940962 48000000.027999997139 22303844.024999979883 60270.101175633 2023-11-22T02:25:41.574697+00:00 20000067.861999988556 29000000.034000039101 47999999.997000038624 22303843.965999960899 60270.101187054 2023-11-22T02:25:42.561464+00:00 20000067.862999979407 28999999.981999989599 47999999.994999997318 22303844.723000049591 60270.101198656 2023-11-22T02:25:43.563856+00:00 20000067.864000018686 29000000.021999958903 48000000.036000013351 22303844.450999978930 60270.101210439 2023-11-22T02:25:44.581877+00:00 20000067.859999950975 29000000.008000019938 47999999.980999946594 22303844.929000020027 60270.101221859 2023-11-22T02:25:45.568653+00:00 20000067.861000001431 28999999.998000029474 48000000.011999957263 22303844.927999969572 60270.101233461 2023-11-22T02:25:46.571046+00:00 20000067.859000090510 28999999.985999941826 47999999.970000028610 22303844.804000020027 60270.101245063 2023-11-22T02:25:47.573435+00:00 20000067.865999940783 28999999.995999999344 48000000.006000041962 22303845.014999989420 60270.101256665 2023-11-22T02:25:48.575833+00:00 20000067.858000040054 28999999.993999999017 47999999.990000009537 22303844.315000060946 60270.101268191 2023-11-22T02:25:49.571721+00:00 20000067.861999988556 29000000.013000000268 47999999.987999923527 22303845.002999901772 60270.101279868 2023-11-22T02:25:50.580617+00:00 20000067.862999919802 29000000.025000009686 48000000.066000096500 22303844.620000001043 60270.101291214 2023-11-22T02:25:51.560887+00:00 20000067.858000040054 28999999.983999978751 47999999.978999972343 22303844.921000000089 60270.101302997 2023-11-22T02:25:52.578910+00:00 20000067.863999959081 28999999.973000019789 47999999.975999951363 22303845.323000069708 60270.101314418 2023-11-22T02:25:53.565682+00:00 20000067.861000061035 29000000.002000000328 48000000.050000071526 22303844.797999981791 60270.101326020 2023-11-22T02:25:54.568080+00:00 20000067.861999988556 29000000.026999980211 48000000.005999922752 22303845.044000029564 60270.101337621 2023-11-22T02:25:55.570471+00:00 20000067.860000010580 28999999.982000019401 47999999.951999999583 22303845.372999910265 60270.101349223 2023-11-22T02:25:56.572860+00:00 20000067.860999941826 28999999.999000009149 47999999.959999993443 22303844.664999999106 60270.101360825 2023-11-22T02:25:57.575252+00:00 20000067.865000009537 29000000.003999948502 48000000.025999993086 22303844.157000008970 60270.101372246 2023-11-22T02:25:58.562029+00:00 20000067.856999989599 28999999.984000030905 47999999.953000009060 22303844.323999989778 60270.101384028 2023-11-22T02:25:59.580038+00:00 20000067.865000009537 29000000.008000019938 48000000.064000010490 22303844.975999999791 60270.101395449 2023-11-22T02:26:00.566816+00:00 20000067.861999988556 29000000.000999990851 48000000.025999963284 22303845.051000010222 60270.101407051 2023-11-22T02:26:01.569212+00:00 20000067.859000090510 29000000.036000009626 48000000.001000046730 22303845.070999991149 60270.101418472 2023-11-22T02:26:02.555982+00:00 20000067.862999919802 28999999.968999978155 48000000.005000002682 22303844.511999990791 60270.101430255 2023-11-22T02:26:03.573993+00:00 20000067.860000010580 29000000.018999990076 47999999.946999967098 22303845.146000001580 60270.101441856 2023-11-22T02:26:04.576382+00:00 20000067.861999988556 28999999.979000028223 48000000.048000037670 22303845.613000009209 60270.101453277 2023-11-22T02:26:05.563161+00:00 20000067.861000061035 28999999.995999988168 47999999.982999980450 22303845.617000009865 60270.101465060 2023-11-22T02:26:06.581180+00:00 20000067.860999941826 29000000.008999940008 47999999.993999958038 22303845.138999998569 60270.101476481 2023-11-22T02:26:07.567954+00:00 20000067.863000039011 28999999.990000009537 47999999.986000061035 22303845.636999990791 60270.101488083 2023-11-22T02:26:08.570343+00:00 20000067.858999971300 28999999.986999988556 47999999.952999949455 22303845.494000021368 60270.101499503 2023-11-22T02:26:09.557111+00:00 20000067.861999988556 29000000.030000090599 48000000.098000049591 22303845.919999960810 60270.101511286 2023-11-22T02:26:10.575125+00:00 20000067.860000010580 29000000.028000000864 47999999.957999937236 22303845.539000030607 60270.101522707 2023-11-22T02:26:11.561902+00:00 20000067.863000039011 28999999.964999910444 48000000.009999990463 22303845.328999999911 60270.101534309 2023-11-22T02:26:12.564294+00:00 20000067.863000039011 28999999.986999988556 47999999.981999993324 22303846.082000020891 60270.101546091 2023-11-22T02:26:13.582312+00:00 20000067.859000001103 29000000.037000060081 47999999.990000009537 22303845.639999989420 60270.101557513 2023-11-22T02:26:14.569086+00:00 20000067.864999998361 28999999.962999939919 47999999.963000059128 22303845.699000000954 60270.101569114 2023-11-22T02:26:15.571477+00:00 20000067.859999999404 29000000.009999990463 48000000.074000000954 22303845.358999971300 60270.101580535 2023-11-22T02:26:16.558250+00:00 20000067.859000001103 29000000.024000048637 47999999.994999997318 22303845.736999988556 60270.101592318 2023-11-22T02:26:17.576262+00:00 20000067.864000011235 28999999.963999990374 47999999.940999999642 22303845.704000059515 60270.101603739 2023-11-22T02:26:18.563034+00:00 20000067.861000001431 29000000.031000021845 48000000.049999997020 22303846.006999969482 60270.101615340 2023-11-22T02:26:19.565430+00:00 20000067.860999990255 28999999.980999950320 48000000.005999997258 22303845.278999980539 60270.101626942 2023-11-22T02:26:20.567825+00:00 20000067.861000001431 28999999.996000051498 47999999.939999997616 22303846.366999980062 60270.101638544 2023-11-22T02:26:21.570222+00:00 20000067.865000009537 29000000.008000019938 48000000.032999992371 22303845.707000020891 60270.101650146 2023-11-22T02:26:22.572614+00:00 20000067.856999989599 28999999.993999961764 47999999.997000038624 22303846.105000019073 60270.101661748 2023-11-22T02:26:23.575011+00:00 20000067.862000018358 29000000.035000089556 48000000.043999969959 22303846.524000048637 60270.101673350 2023-11-22T02:26:24.577405+00:00 20000067.861000001431 28999999.964999999851 47999999.953000009060 22303846.582999940962 60270.101684771 2023-11-22T02:26:25.564175+00:00 20000067.862999979407 28999999.999000001699 48000000.018000006676 22303846.049000021070 60270.101696372 2023-11-22T02:26:26.566573+00:00 20000067.863000039011 29000000.008000001311 47999999.992999970913 22303846.281999949366 60270.101707974 2023-11-22T02:26:27.568972+00:00 20000067.861000001431 29000000.019999999553 47999999.984000027180 22303846.323000069708 60270.101719576 2023-11-22T02:26:28.571367+00:00 20000067.858999971300 28999999.991000011563 48000000.060999989510 22303847.230999950320 60270.101731102 2023-11-22T02:26:29.567257+00:00 20000067.861000001431 28999999.969999998808 47999999.973000049591 22303846.580999970436 60270.101742780 2023-11-22T02:26:30.576158+00:00 20000067.862999979407 29000000.012999981642 47999999.978999972343 22303846.401000019163 60270.101754381 2023-11-22T02:26:31.578546+00:00 20000067.861000001431 28999999.989000018686 47999999.976999998093 22303846.272000070661 60270.101765908 2023-11-22T02:26:32.574436+00:00 20000067.862000048161 29000000.022999968380 48000000.092000007629 22303846.483999971300 60270.101777510 2023-11-22T02:26:33.576833+00:00 20000067.859999950975 28999999.992000039667 47999999.990000009537 22303846.547999981791 60270.101788931 2023-11-22T02:26:34.563603+00:00 20000067.861000001431 28999999.998999949545 47999999.939999938011 22303846.276999950409 60270.101800533 2023-11-22T02:26:35.566001+00:00 20000067.862000048161 29000000.012000020593 48000000.009999990463 22303846.605000019073 60270.101812134 2023-11-22T02:26:36.568395+00:00 20000067.861999988556 28999999.994000021368 47999999.973999977112 22303846.613000039011 60270.101823736 2023-11-22T02:26:37.570785+00:00 20000067.861999988556 29000000.015999969095 47999999.989000082016 22303846.227000001818 60270.101835157 2023-11-22T02:26:38.557555+00:00 20000067.860000010580 28999999.957000020891 48000000.031000018120 22303846.238000039011 60270.101846939 2023-11-22T02:26:39.575572+00:00 20000067.861999988556 29000000.022000011057 48000000.020999997854 22303845.916000008583 60270.101858541 2023-11-22T02:26:40.577962+00:00 20000067.863000039011 28999999.993999961764 47999999.962999999523 22303846.243999961764 60270.101869962 2023-11-22T02:26:41.564733+00:00 20000067.858999971300 29000000.009999990463 48000000.033000007272 22303845.814000010490 60270.101881564 2023-11-22T02:26:42.567129+00:00 20000067.861999988556 29000000.004000011832 47999999.974000006914 22303846.220999959856 60270.101893166 2023-11-22T02:26:43.569521+00:00 20000067.865000009537 28999999.981999989599 48000000.014999993145 22303846.665000081062 60270.101904768 2023-11-22T02:26:44.571917+00:00 20000067.858999971300 29000000.003000020981 48000000.023000031710 22303846.394999999553 60270.101916188 2023-11-22T02:26:45.558698+00:00 20000067.863000039011 29000000.003000020981 47999999.941999971867 22303846.539999999106 60270.101927971 2023-11-22T02:26:46.576715+00:00 20000067.860999941826 28999999.995999928564 48000000.023000001907 22303846.988000001758 60270.101939392 2023-11-22T02:26:47.563488+00:00 20000067.861000061035 29000000.002000089735 48000000.017000019550 22303847.033999990672 60270.101950994 2023-11-22T02:26:48.565886+00:00 20000067.861999988556 29000000.033999919891 48000000.000000000000 22303847.330000009388 60270.101962776 2023-11-22T02:26:49.583882+00:00 20000067.861999988556 28999999.963000059128 47999999.998999953270 22303847.172999989241 60270.101974197 2023-11-22T02:26:50.570650+00:00 20000067.860000010580 29000000.009999990463 48000000.007000029087 22303847.692999988794 60270.101985799 2023-11-22T02:26:51.573034+00:00 20000067.861999988556 28999999.998000029474 47999999.952000021935 22303847.218000020832 60270.101997220 2023-11-22T02:26:52.559811+00:00 20000067.861999988556 28999999.988999959081 48000000.031999953091 22303846.808999989182 60270.102009003 2023-11-22T02:26:53.577820+00:00 20000067.860000010580 29000000.011999960989 47999999.963999986649 22303846.905000001192 60270.102020423 2023-11-22T02:26:54.564589+00:00 20000067.860000010580 29000000.006000038236 48000000.017000079155 22303846.745999988168 60270.102032025 2023-11-22T02:26:55.566987+00:00 20000067.863999959081 28999999.978999968618 48000000.050999999046 22303847.015000019222 60270.102043627 2023-11-22T02:26:56.569379+00:00 20000067.860000010580 29000000.036000009626 47999999.987999923527 22303846.499000009149 60270.102055229 2023-11-22T02:26:57.571777+00:00 20000067.861999988556 28999999.988999959081 48000000.002000093460 22303846.437999960035 60270.102066831 2023-11-22T02:26:58.574171+00:00 20000067.860000010580 28999999.977000001818 47999999.956999897957 22303846.590000029653 60270.102078252 2023-11-22T02:26:59.560948+00:00 20000067.861000061035 29000000.000000000000 48000000.018000006676 22303846.356999989599 60270.102090034 2023-11-22T02:27:00.578961+00:00 20000067.863999959081 28999999.996000051498 47999999.990000009537 22303847.190000001341 60270.102101455 2023-11-22T02:27:01.565735+00:00 20000067.860000010580 29000000.017000000924 48000000.003000020981 22303847.013999998569 60270.102113057 2023-11-22T02:27:02.568137+00:00 20000067.861999988556 28999999.982999999076 48000000.009999997914 22303847.133999999613 60270.102124659 2023-11-22T02:27:03.570532+00:00 20000067.860999941826 29000000.019000001252 48000000.020000003278 22303847.182999968529 60270.102136261 2023-11-22T02:27:04.572923+00:00 20000067.860000010580 28999999.978000000119 47999999.980999991298 22303847.274000048637 60270.102147682 2023-11-22T02:27:05.559690+00:00 20000067.861000061035 29000000.012000009418 48000000.013999998569 22303846.908999979496 60270.102159283 2023-11-22T02:27:06.562083+00:00 20000067.863999959081 29000000.003999978304 48000000.014000028372 22303847.036000009626 60270.102171066 2023-11-22T02:27:07.580098+00:00 20000067.861999999732 28999999.994000021368 47999999.940999977291 22303847.576000031084 60270.102182487 2023-11-22T02:27:08.566866+00:00 20000067.859999999404 29000000.020000010729 48000000.037999987602 22303847.799999948591 60270.102194089 2023-11-22T02:27:09.569260+00:00 20000067.859999999404 28999999.983999971300 47999999.981999993324 22303847.498000029474 60270.102205690 2023-11-22T02:27:10.571656+00:00 20000067.866000000387 29000000.017000019550 48000000.020000040531 22303847.564000010490 60270.102217292 2023-11-22T02:27:11.574054+00:00 20000067.859000008553 28999999.995999988168 47999999.993999958038 22303847.490999940783 60270.102228818 2023-11-22T02:27:12.569936+00:00 20000067.860999990255 28999999.982999980450 48000000.022000007331 22303847.911000009626 60270.102240496 2023-11-22T02:27:13.578838+00:00 20000067.859999999404 29000000.008000019938 48000000.026000022888 22303847.827999949455 60270.102251842 2023-11-22T02:27:14.559105+00:00 20000067.864000018686 29000000.018999990076 47999999.977999933064 22303847.596999999136 60270.102263624 2023-11-22T02:27:15.577124+00:00 20000067.857999980450 28999999.990000009537 47999999.951000086963 22303847.820000048727 60270.102275226 2023-11-22T02:27:16.579521+00:00 20000067.862000018358 29000000.008000019938 48000000.041000008583 22303847.111999988556 60270.102286647 2023-11-22T02:27:17.566294+00:00 20000067.863999988884 28999999.991999980062 48000000.001999966800 22303847.598000049591 60270.102298249 2023-11-22T02:27:18.568685+00:00 20000067.861000001431 28999999.973999980837 47999999.963999986649 22303847.418999910355 60270.102309851 2023-11-22T02:27:19.571080+00:00 20000067.861000001431 29000000.008000079542 48000000.014999993145 22303847.219000101089 60270.102321452 2023-11-22T02:27:20.573471+00:00 20000067.861999988556 29000000.000000000000 47999999.994999997318 22303847.486999988556 60270.102332873 2023-11-22T02:27:21.560247+00:00 20000067.859000030905 28999999.993999961764 48000000.006999969482 22303847.213999990374 60270.102344656 2023-11-22T02:27:22.578265+00:00 20000067.863999959081 29000000.032999988645 47999999.976000070572 22303847.633999940008 60270.102356077 2023-11-22T02:27:23.565038+00:00 20000067.859000030905 28999999.958999991417 48000000.013000011444 22303847.744000080973 60270.102367679 2023-11-22T02:27:24.567434+00:00 20000067.862999979407 29000000.027000069618 48000000.048999987543 22303847.908999919891 60270.102379280 2023-11-22T02:27:25.569825+00:00 20000067.863000039011 29000000.007999900728 47999999.959000006318 22303847.692000031471 60270.102390882 2023-11-22T02:27:26.572220+00:00 20000067.862999979407 28999999.996000051498 48000000.032000012696 22303847.746000051498 60270.102402484 2023-11-22T02:27:27.574610+00:00 20000067.859000030905 29000000.003000020981 47999999.954999983311 22303848.095999959856 60270.102413905 2023-11-22T02:27:28.561388+00:00 20000067.861999988556 28999999.998999949545 48000000.025000013411 22303848.153000000864 60270.102425687 2023-11-22T02:27:29.579404+00:00 20000067.859999950975 29000000.001000050455 47999999.992000013590 22303847.833999991417 60270.102437109 2023-11-22T02:27:30.566180+00:00 20000067.862000048161 28999999.995000001043 47999999.987999983132 22303848.580999970436 60270.102448710 2023-11-22T02:27:31.568571+00:00 20000067.859999950975 28999999.978999968618 47999999.991999976337 22303847.758000019938 60270.102460131 2023-11-22T02:27:32.555339+00:00 20000067.865000009537 29000000.016999959946 47999999.994999997318 22303848.067999999970 60270.102471914 2023-11-22T02:27:33.573350+00:00 20000067.862000048161 29000000.004999998957 48000000.080000042915 22303848.252000000328 60270.102483516 2023-11-22T02:27:34.575742+00:00 20000067.857999920845 29000000.003000020981 47999999.943999953568 22303847.932999998331 60270.102494936 2023-11-22T02:27:35.562508+00:00 20000067.861000061035 28999999.986999988556 47999999.983000040054 22303847.826000008732 60270.102506719 2023-11-22T02:27:36.580521+00:00 20000067.861999988556 29000000.021000031382 47999999.985000006855 22303847.574999999255 60270.102518140 2023-11-22T02:27:37.567303+00:00 20000067.860999941826 28999999.970000028610 48000000.019999980927 22303848.029999990016 60270.102529742 2023-11-22T02:27:38.569704+00:00 20000067.864000078291 29000000.000000000000 47999999.950000047684 22303847.640000019222 60270.102541163 2023-11-22T02:27:39.556471+00:00 20000067.860999941826 29000000.002999998629 48000000.092999942601 22303847.614999979734 60270.102552945 2023-11-22T02:27:40.574482+00:00 20000067.863000039011 29000000.024000000209 47999999.996000051498 22303848.478999998420 60270.102564367 2023-11-22T02:27:41.561254+00:00 20000067.858999971300 28999999.995999988168 48000000.014999993145 22303848.268000010401 60270.102575968 2023-11-22T02:27:42.563644+00:00 20000067.861000061035 28999999.977000001818 47999999.998999953270 22303848.194999989122 60270.102587751 2023-11-22T02:27:43.581665+00:00 20000067.861999988556 29000000.022000011057 47999999.957000017166 22303848.923999991268 60270.102599172 2023-11-22T02:27:44.568440+00:00 20000067.861999988556 28999999.969999998808 48000000.011999957263 22303848.754000011832 60270.102610773 2023-11-22T02:27:45.570838+00:00 20000067.858999971300 28999999.988999988884 47999999.980000019073 22303848.615000009537 60270.102622375 2023-11-22T02:27:46.573235+00:00 20000067.861999988556 29000000.048000011593 48000000.034000039101 22303848.255999978632 60270.102633977 2023-11-22T02:27:47.575631+00:00 20000067.865000009537 29000000.004000011832 48000000.025000013411 22303849.295000020415 60270.102645398 2023-11-22T02:27:48.562399+00:00 20000067.856999989599 28999999.979999959469 47999999.955999992788 22303849.091000020504 60270.102657000 2023-11-22T02:27:49.564793+00:00 20000067.861999988556 28999999.987000048161 48000000.005000002682 22303849.221999999136 60270.102668602 2023-11-22T02:27:50.567181+00:00 20000067.861999988556 28999999.988999959081 47999999.957000017166 22303848.267999950796 60270.102680204 2023-11-22T02:27:51.569579+00:00 20000067.862000111490 29000000.018999990076 47999999.994999967515 22303848.684000018984 60270.102691805 2023-11-22T02:27:52.571979+00:00 20000067.860999941826 28999999.992000039667 48000000.029000036418 22303849.147999998182 60270.102703407 2023-11-22T02:27:53.574367+00:00 20000067.861999988556 28999999.992999970913 48000000.020999968052 22303849.258000019938 60270.102715009 2023-11-22T02:27:54.576763+00:00 20000067.860000010580 29000000.018000010401 47999999.968999981880 22303848.723999980837 60270.102726535 2023-11-22T02:27:55.572646+00:00 20000067.863999959081 28999999.991999980062 48000000.004000008106 22303848.761000040919 60270.102738137 2023-11-22T02:27:56.575038+00:00 20000067.860000010580 29000000.005999978632 47999999.971000023186 22303848.921000000089 60270.102749558 2023-11-22T02:27:57.561818+00:00 20000067.861999988556 29000000.009000059217 48000000.040000021458 22303849.033999919891 60270.102761160 2023-11-22T02:27:58.564223+00:00 20000067.861000061035 28999999.985000010580 47999999.980999946594 22303849.174000021070 60270.102772762 2023-11-22T02:27:59.566621+00:00 20000067.862999919802 28999999.988999959081 48000000.009000062943 22303848.331000089645 60270.102784364 2023-11-22T02:28:00.569004+00:00 20000067.859000090510 29000000.039999961853 48000000.029999971390 22303849.162999991328 60270.102795965 2023-11-22T02:28:01.571398+00:00 20000067.863000009209 28999999.973999980837 48000000.021999962628 22303848.674999948591 60270.102807567 2023-11-22T02:28:02.573790+00:00 20000067.861999999732 29000000.003000020981 47999999.941000096500 22303849.113000039011 60270.102819169 2023-11-22T02:28:03.576185+00:00 20000067.860999990255 28999999.996000051498 48000000.051999926567 22303848.776999950409 60270.102830590 2023-11-22T02:28:04.562965+00:00 20000067.861999999732 29000000.001999970526 47999999.958999991417 22303848.968999978155 60270.102842192 2023-11-22T02:28:05.565356+00:00 20000067.861000001431 28999999.986999988556 47999999.998000033200 22303849.070000048727 60270.102853794 2023-11-22T02:28:06.567752+00:00 20000067.861999999732 29000000.019000049680 48000000.008000023663 22303849.000000000000 60270.102865395 2023-11-22T02:28:07.570146+00:00 20000067.859999980778 29000000.006999969482 48000000.008000023663 22303848.810999989510 60270.102876816 2023-11-22T02:28:08.556914+00:00 20000067.861000001431 29000000.013000011444 47999999.985000006855 22303848.942000031471 60270.102888599 2023-11-22T02:28:09.574927+00:00 20000067.864000018686 28999999.991999980062 47999999.984999999404 22303848.804999951273 60270.102900201 2023-11-22T02:28:10.577325+00:00 20000067.859000001103 28999999.998000029474 48000000.018999986351 22303848.519000049680 60270.102911621 2023-11-22T02:28:11.564105+00:00 20000067.861999988556 29000000.010999921709 48000000.030000001192 22303848.416000008583 60270.102923224 2023-11-22T02:28:12.566509+00:00 20000067.861000001431 28999999.973000049591 47999999.972000002861 22303848.173999909312 60270.102934825 2023-11-22T02:28:13.568907+00:00 20000067.861000031233 29000000.006000038236 47999999.964000016451 22303848.727000001818 60270.102946427 2023-11-22T02:28:14.571298+00:00 20000067.862999979407 28999999.991999980062 48000000.058999963105 22303848.879000071436 60270.102957848 2023-11-22T02:28:15.558066+00:00 20000067.861000001431 29000000.010999999940 47999999.984000027180 22303848.832000020891 60270.102969631 2023-11-22T02:28:16.576081+00:00 20000067.861000001431 28999999.978000000119 47999999.959999978542 22303848.779999971390 60270.102981051 2023-11-22T02:28:17.562852+00:00 20000067.861999988556 29000000.008999999613 48000000.063000023365 22303848.940999981016 60270.102992653 2023-11-22T02:28:18.565249+00:00 20000067.860000010580 28999999.999000001699 47999999.994000017643 22303848.638000011444 60270.103004436 2023-11-22T02:28:19.583265+00:00 20000067.861000001431 29000000.021000001580 48000000.018000006676 22303849.337999939919 60270.103015857 2023-11-22T02:28:20.570042+00:00 20000067.861000001431 28999999.993999991566 47999999.964999906719 22303849.188999999315 60270.103027459 2023-11-22T02:28:21.572436+00:00 20000067.865000009537 28999999.995000001043 48000000.003000020981 22303849.004999998957 60270.103038880 2023-11-22T02:28:22.559207+00:00 20000067.859999950975 29000000.003000020981 47999999.929000020027 22303849.745999999344 60270.103050662 2023-11-22T02:28:23.577216+00:00 20000067.862000048161 29000000.011999990791 48000000.073000073433 22303848.771000001580 60270.103062083 2023-11-22T02:28:24.563993+00:00 20000067.861999988556 28999999.980999980122 47999999.989999890327 22303849.539000000805 60270.103073685 2023-11-22T02:28:25.566397+00:00 20000067.861000001431 29000000.006000038236 48000000.024000048637 22303848.745000001043 60270.103085287 2023-11-22T02:28:26.568797+00:00 20000067.860000010580 28999999.991999980062 47999999.965999960899 22303849.081999991089 60270.103096889 2023-11-22T02:28:27.571198+00:00 20000067.860000010580 29000000.003000020981 48000000.002000093460 22303849.460000008345 60270.103108491 2023-11-22T02:28:28.573589+00:00 20000067.862999919802 29000000.016999959946 47999999.990000009537 22303849.143999990076 60270.103119912 2023-11-22T02:28:29.560354+00:00 20000067.859000090510 28999999.999000009149 48000000.017999887466 22303849.184999998659 60270.103131694 2023-11-22T02:28:30.578373+00:00 20000067.862999919802 28999999.986999988556 48000000.045999996364 22303849.219000011683 60270.103143115 2023-11-22T02:28:31.565139+00:00 20000067.864000078291 29000000.000000000000 47999999.967999987304 22303849.438999980688 60270.103154717 2023-11-22T02:28:32.567538+00:00 20000067.860999941826 28999999.988000039011 48000000.009000010788 22303849.245999988168 60270.103166318 2023-11-22T02:28:33.569935+00:00 20000067.861000061035 29000000.028999920934 48000000.009999990463 22303849.747000038624 60270.103177920 2023-11-22T02:28:34.572333+00:00 20000067.859999898821 29000000.016000028700 47999999.974999986589 22303849.669999960810 60270.103189447 2023-11-22T02:28:35.568221+00:00 20000067.861000061035 28999999.960000038147 47999999.981000013649 22303850.091000020504 60270.103201049 2023-11-22T02:28:36.570615+00:00 20000067.861999988556 28999999.996999979019 48000000.026999980211 22303849.602999988943 60270.103212726 2023-11-22T02:28:37.579518+00:00 20000067.861000061035 29000000.003999948502 47999999.874000012875 22303850.138000011444 60270.103224072 2023-11-22T02:28:38.559785+00:00 20000067.861999988556 29000000.009000059217 48000000.151000022888 22303850.036000009626 60270.103235854 2023-11-22T02:28:39.577800+00:00 20000067.862999919802 29000000.011000040919 47999999.990000009537 22303850.059999998659 60270.103247275 2023-11-22T02:28:40.564572+00:00 20000067.861999988556 28999999.973999980837 47999999.950999982655 22303849.969999969006 60270.103258877 2023-11-22T02:28:41.566968+00:00 20000067.859000090510 28999999.998000029474 48000000.022000007331 22303849.765000049025 60270.103270479 2023-11-22T02:28:42.569357+00:00 20000067.863999959081 29000000.012999888510 47999999.955000042915 22303849.794999960810 60270.103282080 2023-11-22T02:28:43.571750+00:00 20000067.863000039011 28999999.996000051498 48000000.031999953091 22303849.352999988943 60270.103293501 2023-11-22T02:28:44.558522+00:00 20000067.856999989599 29000000.001000050455 48000000.009999990463 22303849.521000031382 60270.103305103 2023-11-22T02:28:45.560912+00:00 20000067.865999940783 29000000.020999908447 48000000.024000048637 22303849.425999999046 60270.103316886 2023-11-22T02:28:46.578927+00:00 20000067.858000040054 29000000.008000019938 47999999.949999928474 22303849.248000029474 60270.103328307 2023-11-22T02:28:47.565705+00:00 20000067.860999941826 28999999.965000029653 47999999.991000063717 22303849.649999979883 60270.103339909 2023-11-22T02:28:48.568103+00:00 20000067.863000039011 29000000.011999960989 48000000.021999962628 22303849.787000060081 60270.103351510 2023-11-22T02:28:49.570495+00:00 20000067.860000010580 28999999.986000061035 48000000.019999980927 22303849.708999991417 60270.103363112 2023-11-22T02:28:50.572887+00:00 20000067.861999988556 29000000.016000028700 48000000.037000060081 22303849.582999940962 60270.103374533 2023-11-22T02:28:51.559661+00:00 20000067.861000061035 29000000.019999980927 48000000.016999959946 22303849.878000020981 60270.103386316 2023-11-22T02:28:52.577670+00:00 20000067.862999919802 28999999.971000000834 47999999.919000029564 22303850.016999959946 60270.103397736 2023-11-22T02:28:53.564442+00:00 20000067.860000010580 28999999.989000000060 48000000.067000031471 22303850.134000059217 60270.103409338 2023-11-22T02:28:54.566836+00:00 20000067.861999999732 28999999.995999988168 47999999.927000001073 22303850.031000021845 60270.103420940 2023-11-22T02:28:55.569225+00:00 20000067.859000001103 29000000.043999999762 48000000.064000010490 22303850.734999898821 60270.103432542 2023-11-22T02:28:56.571614+00:00 20000067.861999999732 28999999.972000021487 47999999.930999986827 22303850.679000020027 60270.103444144 2023-11-22T02:28:57.574005+00:00 20000067.864000000060 28999999.975999981165 48000000.078000009060 22303850.697000030428 60270.103455564 2023-11-22T02:28:58.560775+00:00 20000067.859999999404 29000000.043000008911 47999999.972999960184 22303849.852000001818 60270.103467347 2023-11-22T02:28:59.578786+00:00 20000067.863000009209 28999999.978999998420 48000000.005000047386 22303849.865000009537 60270.103478768 2023-11-22T02:29:00.565555+00:00 20000067.858999978751 29000000.018000010401 47999999.946999967098 22303849.950000051409 60270.103490370 2023-11-22T02:29:01.567954+00:00 20000067.863000009209 28999999.990000009537 47999999.980000019073 22303850.971999999136 60270.103501791 2023-11-22T02:29:02.554730+00:00 20000067.861000001431 29000000.002999961376 48000000.027999997139 22303850.130999919027 60270.103513573 2023-11-22T02:29:03.572746+00:00 20000067.861000001431 29000000.000000000000 47999999.999000012875 22303850.185999989510 60270.103525175 2023-11-22T02:29:04.575138+00:00 20000067.862000018358 28999999.990000009537 48000000.043999969959 22303850.081000089645 60270.103536596 2023-11-22T02:29:05.561908+00:00 20000067.861999988556 29000000.012000020593 47999999.967000007629 22303850.844999909401 60270.103548379 2023-11-22T02:29:06.579927+00:00 20000067.861000001431 28999999.991999980062 48000000.013999938965 22303850.581000089645 60270.103559800 2023-11-22T02:29:07.566706+00:00 20000067.863999988884 28999999.987999979407 47999999.975000016391 22303850.975999951363 60270.103571402 2023-11-22T02:29:08.569105+00:00 20000067.857999980450 29000000.013999998569 48000000.012000076473 22303850.587000001222 60270.103582823 2023-11-22T02:29:09.555873+00:00 20000067.863000039011 29000000.016000028700 48000000.023999929428 22303850.991000000387 60270.103594605 2023-11-22T02:29:10.573902+00:00 20000067.858999971300 28999999.992999970913 47999999.909000039101 22303851.377999991179 60270.103606026 2023-11-22T02:29:11.560671+00:00 20000067.862000048161 28999999.973000049591 48000000.082999937236 22303850.539000000805 60270.103617628 2023-11-22T02:29:12.563062+00:00 20000067.861999988556 29000000.028000000864 48000000.035000093281 22303850.949000000954 60270.103629411 2023-11-22T02:29:13.581081+00:00 20000067.861999988556 28999999.958999991417 47999999.907999992371 22303850.207999989390 60270.103640832 2023-11-22T02:29:14.567849+00:00 20000067.864000018686 29000000.041999939829 48000000.067999958992 22303850.343000020832 60270.103652433 2023-11-22T02:29:15.570253+00:00 20000067.858999971300 29000000.004999998957 47999999.963999986649 22303851.032999988645 60270.103663960 2023-11-22T02:29:16.566143+00:00 20000067.861000001431 28999999.979000091553 48000000.023000001907 22303850.887999981642 60270.103675637 2023-11-22T02:29:17.575041+00:00 20000067.862999979407 29000000.000999931246 48000000.005999997258 22303851.059000018984 60270.103686983 2023-11-22T02:29:18.555305+00:00 20000067.860000010580 29000000.008000019938 47999999.969000011683 22303850.630999978632 60270.103698765 2023-11-22T02:29:19.573326+00:00 20000067.861999988556 28999999.991000059992 48000000.049999982119 22303851.076999988407 60270.103710186 2023-11-22T02:29:20.560098+00:00 20000067.858999971300 28999999.997999910265 47999999.967999987304 22303851.170000020415 60270.103721788 2023-11-22T02:29:21.562492+00:00 20000067.864000078291 28999999.983000040054 48000000.002999991179 22303850.827000018209 60270.103733571 2023-11-22T02:29:22.580512+00:00 20000067.860000010580 29000000.018000010401 48000000.007000029087 22303851.213999990374 60270.103744992 2023-11-22T02:29:23.567283+00:00 20000067.862999919802 29000000.014999989420 48000000.051999993622 22303850.976000010967 60270.103756594 2023-11-22T02:29:24.569677+00:00 20000067.864000078291 29000000.004000071436 47999999.954000003636 22303850.645999971777 60270.103768195 2023-11-22T02:29:25.572075+00:00 20000067.856999989599 28999999.985999941826 47999999.988000042737 22303851.245000001043 60270.103779797 2023-11-22T02:29:26.574467+00:00 20000067.863999959081 29000000.014000058174 48000000.040999948978 22303851.799000021070 60270.103791218 2023-11-22T02:29:27.561235+00:00 20000067.860000010580 29000000.016999959946 47999999.960000038147 22303851.162000000477 60270.103802820 2023-11-22T02:29:28.563634+00:00 20000067.861999988556 28999999.968999978155 48000000.009999990463 22303850.883999999613 60270.103814422 2023-11-22T02:29:29.566034+00:00 20000067.861999988556 29000000.006000000983 47999999.957000017166 22303851.192999958992 60270.103826024 2023-11-22T02:29:30.568428+00:00 20000067.858999971300 28999999.997999999672 48000000.018000006676 22303851.270000040531 60270.103837625 2023-11-22T02:29:31.570819+00:00 20000067.861999988556 28999999.986999999732 47999999.983999967575 22303851.018000010401 60270.103849227 2023-11-22T02:29:32.573218+00:00 20000067.864000078291 29000000.004999998957 48000000.026000022888 22303851.153000000864 60270.103860829 2023-11-22T02:29:33.575610+00:00 20000067.856999989599 29000000.013000000268 47999999.998999953270 22303851.608000040054 60270.103872250 2023-11-22T02:29:34.562378+00:00 20000067.866999980062 29000000.006999999285 48000000.027999997139 22303851.516999959946 60270.103883852 2023-11-22T02:29:35.564781+00:00 20000067.860000010580 28999999.990000009537 47999999.949000000954 22303851.397999998182 60270.103895453 2023-11-22T02:29:36.567175+00:00 20000067.860999941826 28999999.995999988168 47999999.996000051498 22303851.424000021070 60270.103907055 2023-11-22T02:29:37.569572+00:00 20000067.860000010580 29000000.001000020653 48000000.023000001907 22303851.605999950320 60270.103918476 2023-11-22T02:29:38.556345+00:00 20000067.863000039011 28999999.969999969006 48000000.016000002623 22303851.911000009626 60270.103930259 2023-11-22T02:29:39.574354+00:00 20000067.860000010580 29000000.030000030994 47999999.989000000060 22303851.235000010580 60270.103941680 2023-11-22T02:29:40.561123+00:00 20000067.863999959081 29000000.002999961376 48000000.012000009418 22303850.863000039011 60270.103953281 2023-11-22T02:29:41.563520+00:00 20000067.858999971300 28999999.997000038624 47999999.990999996662 22303851.791999939829 60270.103964883 2023-11-22T02:29:42.565914+00:00 20000067.862000111490 29000000.000999990851 48000000.038999997079 22303851.975999951363 60270.103976485 2023-11-22T02:29:43.568314+00:00 20000067.858999971300 28999999.996999979019 47999999.958999991417 22303851.669000029564 60270.103988087 2023-11-22T02:29:44.570709+00:00 20000067.865000009537 29000000.008999999613 47999999.980000019073 22303851.899999979883 60270.103999508 2023-11-22T02:29:45.557482+00:00 20000067.860999941826 28999999.994000021368 48000000.032999992371 22303851.907999988645 60270.104011291 2023-11-22T02:29:46.575502+00:00 20000067.861000061035 28999999.998000029474 47999999.977999992669 22303851.763000011444 60270.104022712 2023-11-22T02:29:47.562281+00:00 20000067.862999919802 29000000.004000011832 48000000.018000006676 22303851.131000038236 60270.104034313 2023-11-22T02:29:48.564675+00:00 20000067.859999999404 28999999.995999928564 48000000.032000012696 22303851.687000039965 60270.104045915 2023-11-22T02:29:49.567069+00:00 20000067.861999999732 29000000.000000000000 47999999.966999948025 22303851.279999971390 60270.104057517 2023-11-22T02:29:50.569468+00:00 20000067.859999999404 28999999.989000078291 48000000.023000001907 22303851.582999940962 60270.104069119 2023-11-22T02:29:51.571864+00:00 20000067.861999999732 28999999.991999980062 47999999.956000089645 22303851.989000078291 60270.104080540 2023-11-22T02:29:52.558627+00:00 20000067.861000001431 29000000.024999979883 48000000.014999993145 22303852.070999979973 60270.104092322 2023-11-22T02:29:53.576647+00:00 20000067.861999988556 28999999.986999988556 48000000.021999962628 22303852.424000021070 60270.104103743 2023-11-22T02:29:54.563416+00:00 20000067.861000020057 28999999.998999949545 47999999.983999967575 22303851.518999930471 60270.104115345 2023-11-22T02:29:55.565807+00:00 20000067.862999979407 28999999.996000051498 47999999.986000061035 22303851.853000041097 60270.104126947 2023-11-22T02:29:56.568200+00:00 20000067.859000030905 29000000.003999948502 47999999.963999986649 22303851.607000000775 60270.104138548 2023-11-22T02:29:57.570598+00:00 20000067.861999988556 28999999.996000051498 48000000.115000009537 22303851.583999998868 60270.104150075 2023-11-22T02:29:58.566491+00:00 20000067.863999988884 29000000.009999990463 47999999.952999949455 22303851.493000000715 60270.104161677 2023-11-22T02:29:59.568884+00:00 20000067.860000010580 28999999.986999988556 47999999.989000082016 22303851.719999998808 60270.104173354 2023-11-22T02:30:00.577779+00:00 20000067.860999971628 29000000.027000069618 47999999.984999902546 22303851.870000001043 60270.104184700 2023-11-22T02:30:01.558045+00:00 20000067.861000001431 28999999.990999940783 48000000.008000008762 22303851.666999999434 60270.104196482 2023-11-22T02:30:02.576057+00:00 20000067.861000001431 28999999.993999961764 48000000.001999989152 22303851.881000008434 60270.104207903 2023-11-22T02:30:03.562839+00:00 20000067.861999988556 28999999.994000080973 47999999.935999989510 22303851.820999979973 60270.104219505 2023-11-22T02:30:04.565234+00:00 20000067.862000048161 29000000.028999920934 48000000.073000006378 22303851.603000018746 60270.104231107 2023-11-22T02:30:05.567631+00:00 20000067.861999988556 28999999.968000050634 48000000.003000020981 22303851.761999990791 60270.104242709 2023-11-22T02:30:06.570022+00:00 20000067.858999971300 29000000.006999999285 47999999.955999970436 22303852.140999998897 60270.104254129 2023-11-22T02:30:07.556791+00:00 20000067.864000018686 29000000.011999998242 48000000.023999989033 22303852.611000001431 60270.104265731 2023-11-22T02:30:08.559185+00:00 20000067.860000010580 28999999.958000000566 47999999.971000023186 22303851.674000021070 60270.104277514 2023-11-22T02:30:09.577205+00:00 20000067.861999988556 29000000.035000000149 48000000.027000010014 22303851.766999959946 60270.104288935 2023-11-22T02:30:10.563982+00:00 20000067.860000010580 28999999.974000010639 48000000.012000016868 22303851.984000030905 60270.104300537 2023-11-22T02:30:11.566382+00:00 20000067.861999988556 29000000.030000001192 47999999.978999972343 22303851.988999959081 60270.104312139 2023-11-22T02:30:12.568776+00:00 20000067.864000018686 29000000.014999989420 48000000.014999993145 22303852.348000049591 60270.104323740 2023-11-22T02:30:13.571168+00:00 20000067.859999950975 29000000.002000000328 48000000.006000041962 22303851.889999989420 60270.104335161 2023-11-22T02:30:14.557943+00:00 20000067.858999971300 28999999.969000011683 47999999.982999920845 22303852.291000008583 60270.104346944 2023-11-22T02:30:15.575958+00:00 20000067.864000078291 28999999.993999991566 48000000.020000100136 22303852.623999949545 60270.104358365 2023-11-22T02:30:16.562727+00:00 20000067.862999919802 29000000.018000010401 48000000.000000000000 22303852.473000049591 60270.104369967 2023-11-22T02:30:17.565127+00:00 20000067.861000061035 28999999.976000010967 47999999.989999890327 22303852.600999951363 60270.104381569 2023-11-22T02:30:18.567525+00:00 20000067.858999971300 29000000.028999980539 48000000.008000023663 22303852.100000020117 60270.104393170 2023-11-22T02:30:19.569913+00:00 20000067.863000039011 29000000.012000020593 48000000.019000053406 22303852.138000011444 60270.104404772 2023-11-22T02:30:20.572308+00:00 20000067.860999941826 28999999.968999978155 47999999.973999977112 22303852.122000038624 60270.104416193 2023-11-22T02:30:21.559083+00:00 20000067.861000061035 29000000.018999990076 48000000.021000027657 22303852.755999919027 60270.104427976 2023-11-22T02:30:22.577102+00:00 20000067.863999959081 28999999.991999980062 47999999.990999937057 22303852.337000008672 60270.104439396 2023-11-22T02:30:23.563872+00:00 20000067.858999971300 28999999.989000018686 47999999.995999991894 22303852.439000010490 60270.104450998 2023-11-22T02:30:24.566269+00:00 20000067.863000039011 29000000.008999940008 47999999.989000000060 22303852.935000058264 60270.104462420 2023-11-22T02:30:25.553043+00:00 20000067.860000010580 28999999.998000029474 47999999.979999989271 22303852.943999890238 60270.104474202 2023-11-22T02:30:26.571067+00:00 20000067.860000010580 28999999.991000059992 48000000.003000020981 22303852.317000031471 60270.104485804 2023-11-22T02:30:27.573464+00:00 20000067.865000009537 29000000.009999990463 48000000.069999992847 22303852.238000039011 60270.104497225 2023-11-22T02:30:28.560238+00:00 20000067.858000040054 29000000.000999931246 47999999.966000020504 22303852.506999969482 60270.104509008 2023-11-22T02:30:29.578254+00:00 20000067.862999919802 29000000.009000059217 48000000.029999971390 22303851.962000008672 60270.104520428 2023-11-22T02:30:30.565025+00:00 20000067.863000039011 29000000.013000011444 48000000.009999990463 22303852.866999980062 60270.104532030 2023-11-22T02:30:31.567424+00:00 20000067.858000040054 28999999.983000040054 47999999.950000047684 22303852.795000080019 60270.104543451 2023-11-22T02:30:32.554193+00:00 20000067.861999988556 28999999.997999910265 47999999.980999946594 22303852.294999960810 60270.104555234 2023-11-22T02:30:33.572214+00:00 20000067.865000009537 29000000.019000049680 48000000.011000037193 22303852.564999941736 60270.104566655 2023-11-22T02:30:34.558979+00:00 20000067.860999941826 28999999.983999971300 47999999.991999976337 22303852.889000058174 60270.104578257 2023-11-22T02:30:35.561375+00:00 20000067.856999989599 29000000.013000011444 47999999.983999967575 22303852.409999970347 60270.104590039 2023-11-22T02:30:36.579395+00:00 20000067.861999988556 28999999.977000001818 48000000.035000093281 22303852.467000011355 60270.104601460 2023-11-22T02:30:37.566160+00:00 20000067.861000061035 28999999.986000061035 47999999.981999993324 22303852.598000049591 60270.104613062 2023-11-22T02:30:38.568558+00:00 20000067.862999919802 29000000.009999990463 48000000.018999926746 22303852.730000019073 60270.104624589 2023-11-22T02:30:39.564456+00:00 20000067.860000010580 29000000.008999940008 47999999.950999982655 22303852.939000010490 60270.104636266 2023-11-22T02:30:40.573351+00:00 20000067.864000078291 29000000.013000011444 48000000.029000036418 22303853.253999948502 60270.104647611 2023-11-22T02:30:41.553615+00:00 20000067.860999941826 28999999.975999951363 48000000.000000000000 22303852.942000031471 60270.104659394 2023-11-22T02:30:42.571631+00:00 20000067.861999999732 29000000.021000031382 47999999.996999979019 22303852.304999951273 60270.104670815 2023-11-22T02:30:43.558403+00:00 20000067.863000009209 28999999.991999998689 48000000.042999982834 22303853.016999959946 60270.104682417 2023-11-22T02:30:44.560794+00:00 20000067.858999989927 29000000.006999999285 47999999.981999993324 22303853.045000080019 60270.104694199 2023-11-22T02:30:45.578816+00:00 20000067.863000009209 29000000.004000000656 48000000.031000003219 22303853.190000001341 60270.104705620 2023-11-22T02:30:46.565590+00:00 20000067.864000011235 29000000.004999998957 47999999.976000003517 22303853.019000001252 60270.104717222 2023-11-22T02:30:47.567985+00:00 20000067.856999989599 28999999.988999988884 47999999.994999989867 22303852.910999998450 60270.104728824 2023-11-22T02:30:48.570371+00:00 20000067.861999988556 28999999.977000001818 48000000.018000006676 22303852.767000000924 60270.104740425 2023-11-22T02:30:49.572761+00:00 20000067.860000010580 28999999.996000021696 47999999.966000020504 22303853.364999990910 60270.104751847 2023-11-22T02:30:50.559537+00:00 20000067.863999988884 29000000.021999981254 48000000.038999967277 22303853.346999999136 60270.104763448 2023-11-22T02:30:51.561932+00:00 20000067.860000010580 29000000.001000020653 47999999.986999988556 22303853.352999988943 60270.104775050 2023-11-22T02:30:52.564325+00:00 20000067.863000009209 28999999.995000001043 47999999.981000013649 22303853.610000010580 60270.104786652 2023-11-22T02:30:53.566719+00:00 20000067.859999980778 29000000.007999960333 47999999.992000043392 22303852.877999991179 60270.104798254 2023-11-22T02:30:54.569116+00:00 20000067.861000001431 28999999.999000009149 47999999.993999958038 22303853.576000008732 60270.104809855 2023-11-22T02:30:55.571506+00:00 20000067.862999979407 29000000.000000000000 47999999.988000042737 22303853.807999998331 60270.104821457 2023-11-22T02:30:56.573897+00:00 20000067.860000010580 28999999.977999988943 48000000.048000037670 22303853.466999981552 60270.104832878 2023-11-22T02:30:57.560668+00:00 20000067.861000001431 28999999.998000029474 47999999.962999939919 22303852.862000048161 60270.104844480 2023-11-22T02:30:58.563061+00:00 20000067.861999988556 29000000.009999990463 48000000.008999936283 22303853.262999951839 60270.104856082 2023-11-22T02:30:59.565453+00:00 20000067.863000039011 29000000.012000020593 47999999.960000038147 22303854.231000009924 60270.104867683 2023-11-22T02:31:00.567847+00:00 20000067.857999980450 28999999.981000009924 48000000.009999990463 22303853.647000011057 60270.104879105 2023-11-22T02:31:01.554623+00:00 20000067.861999988556 29000000.025999959558 48000000.042000062764 22303853.772000011057 60270.104890887 2023-11-22T02:31:02.572637+00:00 20000067.866000000387 28999999.993000030518 48000000.024999983609 22303854.208000000566 60270.104902489 2023-11-22T02:31:03.575030+00:00 20000067.861000001431 29000000.026000019163 47999999.970999963582 22303853.918999969959 60270.104913910 2023-11-22T02:31:04.561803+00:00 20000067.860000010580 28999999.980000019073 47999999.991999976337 22303854.428000029176 60270.104925511 2023-11-22T02:31:05.564198+00:00 20000067.860000010580 28999999.963999990374 48000000.001000046730 22303853.676999989897 60270.104937113 2023-11-22T02:31:06.566597+00:00 20000067.861999988556 29000000.041999939829 48000000.014000058174 22303853.940999981016 60270.104948715 2023-11-22T02:31:07.568998+00:00 20000067.860000010580 28999999.990000009537 47999999.934999942780 22303853.377000030130 60270.104960136 2023-11-22T02:31:08.555766+00:00 20000067.860000010580 28999999.995000001043 48000000.027000002563 22303853.316999968141 60270.104971919 2023-11-22T02:31:09.573778+00:00 20000067.863999959081 29000000.021000031382 48000000.050999999046 22303854.131000038236 60270.104983340 2023-11-22T02:31:10.560552+00:00 20000067.861999988556 28999999.978999968618 47999999.944999992847 22303854.050999999046 60270.104994942 2023-11-22T02:31:11.562944+00:00 20000067.858999971300 28999999.993999961764 47999999.994999997318 22303853.751999970526 60270.105006724 2023-11-22T02:31:12.580960+00:00 20000067.862000111490 29000000.004000071436 48000000.070999979973 22303853.682999968529 60270.105018145 2023-11-22T02:31:13.567737+00:00 20000067.863999959081 28999999.985000010580 47999999.936000049114 22303853.728000041097 60270.105029747 2023-11-22T02:31:14.570141+00:00 20000067.858999971300 29000000.021000031382 47999999.986999988556 22303853.431999921799 60270.105041168 2023-11-22T02:31:15.556912+00:00 20000067.861999988556 29000000.015999909490 48000000.081999957561 22303853.396000031382 60270.105052951 2023-11-22T02:31:16.574934+00:00 20000067.861999988556 28999999.973999980837 47999999.979000031948 22303853.614000078291 60270.105064372 2023-11-22T02:31:17.561701+00:00 20000067.864000078291 29000000.024000048637 47999999.994999997318 22303853.974999900907 60270.105075973 2023-11-22T02:31:18.564088+00:00 20000067.860000010580 28999999.998000029474 47999999.995999991894 22303853.958000060171 60270.105087575 2023-11-22T02:31:19.566478+00:00 20000067.861999988556 28999999.977999929339 47999999.978000037372 22303853.980999950320 60270.105099177 2023-11-22T02:31:20.568883+00:00 20000067.860999941826 29000000.006000000983 48000000.034999966621 22303853.843000050634 60270.105110778 2023-11-22T02:31:21.571281+00:00 20000067.861000061035 29000000.002000000328 47999999.981999993324 22303854.156999949366 60270.105122305 2023-11-22T02:31:22.567167+00:00 20000067.859999898821 28999999.995000001043 47999999.950999982655 22303853.764999989420 60270.105133982 2023-11-22T02:31:23.576064+00:00 20000067.862000111490 29000000.026999998838 48000000.095000028610 22303853.518000010401 60270.105145328 2023-11-22T02:31:24.556331+00:00 20000067.862999919802 28999999.984999999404 47999999.945999979973 22303853.883000019938 60270.105157110 2023-11-22T02:31:25.574343+00:00 20000067.859000090510 28999999.974000010639 47999999.972000002861 22303853.840000029653 60270.105168532 2023-11-22T02:31:26.561113+00:00 20000067.861999988556 29000000.029000010341 47999999.993999958038 22303854.444000009447 60270.105180133 2023-11-22T02:31:27.563509+00:00 20000067.861999988556 29000000.008999969810 48000000.050999999046 22303854.121999979019 60270.105191735 2023-11-22T02:31:28.565909+00:00 20000067.861999988556 28999999.974000010639 47999999.987000107765 22303854.092000011355 60270.105203337 2023-11-22T02:31:29.568305+00:00 20000067.861999988556 28999999.991000000387 47999999.993999958038 22303853.715999960899 60270.105214939 2023-11-22T02:31:30.570697+00:00 20000067.860000010580 28999999.981000009924 47999999.975000001490 22303855.004999998957 60270.105226360 2023-11-22T02:31:31.557472+00:00 20000067.860999941826 29000000.032999988645 48000000.034999996424 22303854.502000089735 60270.105238142 2023-11-22T02:31:32.575485+00:00 20000067.861999988556 28999999.986000001431 48000000.011999987066 22303854.208999991417 60270.105249563 2023-11-22T02:31:33.562256+00:00 20000067.863000039011 28999999.988000039011 48000000.009999990463 22303854.370999999344 60270.105261165 2023-11-22T02:31:34.564654+00:00 20000067.860000010580 29000000.032999988645 47999999.957000017166 22303854.878000009805 60270.105272767 2023-11-22T02:31:35.567052+00:00 20000067.859000001103 28999999.974999960512 47999999.982000023127 22303854.745000001043 60270.105284369 2023-11-22T02:31:36.569447+00:00 20000067.864999998361 29000000.021000031382 47999999.992999970913 22303853.915999989957 60270.105295789 2023-11-22T02:31:37.556223+00:00 20000067.861000001431 29000000.008999999613 47999999.994000017643 22303854.098000001162 60270.105307572 2023-11-22T02:31:38.574239+00:00 20000067.861999999732 28999999.984000030905 48000000.060999989510 22303854.319999989122 60270.105318993 2023-11-22T02:31:39.561010+00:00 20000067.861999999732 29000000.006999969482 47999999.980000019073 22303854.947000000626 60270.105330595 2023-11-22T02:31:40.563406+00:00 20000067.861999988556 28999999.988000039011 47999999.991999916732 22303854.594999998808 60270.105342197 2023-11-22T02:31:41.565803+00:00 20000067.861000020057 29000000.025999899954 48000000.013000011444 22303854.015000019222 60270.105353799 2023-11-22T02:31:42.568195+00:00 20000067.861000001431 28999999.999000068754 48000000.002000093460 22303854.495000001043 60270.105365400 2023-11-22T02:31:43.570590+00:00 20000067.859999980778 29000000.000000000000 48000000.009999990463 22303854.456000000238 60270.105376821 2023-11-22T02:31:44.557357+00:00 20000067.863000009209 28999999.986999988556 48000000.018999926746 22303854.866999980062 60270.105388604 2023-11-22T02:31:45.575375+00:00 20000067.859999980778 29000000.003999948502 47999999.968000046909 22303854.883000019938 60270.105400025 2023-11-22T02:31:46.562152+00:00 20000067.862000018358 29000000.017000079155 48000000.031000018120 22303854.594999969006 60270.105411626 2023-11-22T02:31:47.564542+00:00 20000067.861000001431 28999999.977999929339 47999999.958999991417 22303855.038000050932 60270.105423048 2023-11-22T02:31:48.551317+00:00 20000067.861000001431 29000000.022999998182 48000000.003999948502 22303854.852000001818 60270.105434830 2023-11-22T02:31:49.569342+00:00 20000067.861000001431 28999999.971999999136 48000000.034999966621 22303855.199999991804 60270.105446432 2023-11-22T02:31:50.571736+00:00 20000067.861999988556 29000000.007000088692 47999999.950000047684 22303854.824000000954 60270.105457853 2023-11-22T02:31:51.558505+00:00 20000067.861999988556 28999999.993999961764 48000000.021000027657 22303854.673999968916 60270.105469636 2023-11-22T02:31:52.576518+00:00 20000067.861999988556 28999999.995000001043 47999999.983999967575 22303855.081000030041 60270.105481056 2023-11-22T02:31:53.563298+00:00 20000067.862000048161 29000000.011000040919 47999999.972000002861 22303855.071999970824 60270.105492658 2023-11-22T02:31:54.565689+00:00 20000067.858999971300 29000000.011999960989 48000000.048000007868 22303854.802000049502 60270.105504079 2023-11-22T02:31:55.552460+00:00 20000067.861000001431 28999999.991999980062 47999999.970999993384 22303854.703999999911 60270.105515862 2023-11-22T02:31:56.570488+00:00 20000067.864000018686 28999999.993000030518 48000000.057999998331 22303854.786999940872 60270.105527283 2023-11-22T02:31:57.557256+00:00 20000067.861999988556 29000000.021999999881 47999999.936000019312 22303855.149000048637 60270.105538885 2023-11-22T02:31:58.559642+00:00 20000067.857999980450 28999999.980000000447 48000000.042000003159 22303855.383999940008 60270.105550667 2023-11-22T02:31:59.577664+00:00 20000067.863000039011 28999999.997000008821 48000000.001999966800 22303855.226000070572 60270.105562088 2023-11-22T02:32:00.564431+00:00 20000067.861999988556 29000000.002999991179 47999999.992000043392 22303855.042999979109 60270.105573690 2023-11-22T02:32:01.566822+00:00 20000067.863000039011 28999999.991999998689 47999999.958999991417 22303855.164000030607 60270.105585292 2023-11-22T02:32:02.569218+00:00 20000067.857999920845 29000000.017000019550 48000000.007999956608 22303855.370999928564 60270.105596893 2023-11-22T02:32:03.571619+00:00 20000067.863000039011 29000000.035000000149 48000000.048999972641 22303855.547000050545 60270.105608420 2023-11-22T02:32:04.567503+00:00 20000067.861999988556 28999999.960999999195 47999999.953000068665 22303854.934999939054 60270.105620022 2023-11-22T02:32:05.569898+00:00 20000067.861000061035 29000000.004000011832 48000000.005000002682 22303854.858000040054 60270.105631443 2023-11-22T02:32:06.556671+00:00 20000067.862999919802 28999999.991999980062 47999999.990999937057 22303854.899000048637 60270.105643045 2023-11-22T02:32:07.559063+00:00 20000067.861999988556 28999999.994000021368 47999999.990000009537 22303855.069999929518 60270.105654827 2023-11-22T02:32:08.577073+00:00 20000067.859000090510 28999999.995000001043 48000000.045000076294 22303854.909000039101 60270.105666248 2023-11-22T02:32:09.563854+00:00 20000067.860999941826 29000000.002999961376 47999999.952000021935 22303854.481999989599 60270.105677850 2023-11-22T02:32:10.566252+00:00 20000067.861999988556 29000000.007000029087 48000000.045999996364 22303854.758000019938 60270.105689452 2023-11-22T02:32:11.568645+00:00 20000067.861999988556 29000000.000000000000 47999999.949999928474 22303855.278000000864 60270.105701054 2023-11-22T02:32:12.571040+00:00 20000067.861999988556 29000000.000999990851 48000000.059000022709 22303855.243999961764 60270.105712475 2023-11-22T02:32:13.557810+00:00 20000067.861000061035 28999999.987999979407 47999999.991999976337 22303855.217000011355 60270.105724077 2023-11-22T02:32:14.560208+00:00 20000067.860999941826 29000000.012000020593 48000000.047999978065 22303855.236000061035 60270.105735678 2023-11-22T02:32:15.562601+00:00 20000067.862000111490 29000000.012999951839 47999999.983999997377 22303855.336999889463 60270.105747280 2023-11-22T02:32:16.565001+00:00 20000067.860999941826 28999999.998000029474 47999999.972000002861 22303855.266000028700 60270.105758882 2023-11-22T02:32:17.567395+00:00 20000067.860000010580 28999999.983999971300 47999999.971000000834 22303854.845000028610 60270.105770484 2023-11-22T02:32:18.569784+00:00 20000067.861999988556 28999999.989000078291 48000000.060000002384 22303855.537999991328 60270.105782086 2023-11-22T02:32:19.572178+00:00 20000067.863000039011 29000000.032999988645 47999999.986999988556 22303855.396000031382 60270.105793506 2023-11-22T02:32:20.558949+00:00 20000067.860999941826 28999999.993000030518 48000000.000999987125 22303854.911000009626 60270.105805108 2023-11-22T02:32:21.561337+00:00 20000067.861000061035 29000000.001999970526 47999999.946000039577 22303855.701999999583 60270.105816710 2023-11-22T02:32:22.563734+00:00 20000067.860999941826 28999999.978999968618 48000000.069999992847 22303854.986999999732 60270.105828312 2023-11-22T02:32:23.566134+00:00 20000067.861000061035 29000000.018000010401 47999999.917000003159 22303855.845000009984 60270.105839733 2023-11-22T02:32:24.552906+00:00 20000067.860999941826 28999999.988000039011 48000000.055000007153 22303855.920999988914 60270.105851515 2023-11-22T02:32:25.570922+00:00 20000067.863000039011 29000000.020999908447 48000000.003999948502 22303855.046000000089 60270.105863117 2023-11-22T02:32:26.573321+00:00 20000067.861999988556 28999999.974000100046 47999999.970000028610 22303855.366000000387 60270.105874538 2023-11-22T02:32:27.560097+00:00 20000067.858999971300 29000000.013999938965 48000000.013000011444 22303855.413000021130 60270.105886140 2023-11-22T02:32:28.562491+00:00 20000067.861000061035 28999999.980000019073 48000000.006000041962 22303856.179999981076 60270.105897742 2023-11-22T02:32:29.564882+00:00 20000067.861999999732 29000000.003999948502 47999999.958999991417 22303855.767000019550 60270.105909344 2023-11-22T02:32:30.567281+00:00 20000067.863000001758 29000000.029000040144 48000000.033999919891 22303856.000999990851 60270.105920765 2023-11-22T02:32:31.554052+00:00 20000067.863999988884 28999999.978999968618 47999999.996999979019 22303855.925999999046 60270.105932547 2023-11-22T02:32:32.572076+00:00 20000067.859000008553 29000000.007000088692 47999999.986000061035 22303856.134000029415 60270.105943968 2023-11-22T02:32:33.558849+00:00 20000067.862999990582 28999999.967999938875 47999999.945999979973 22303856.150999959558 60270.105955570 2023-11-22T02:32:34.561244+00:00 20000067.859999999404 29000000.046999998391 48000000.070999979973 22303856.002000030130 60270.105967353 2023-11-22T02:32:35.579257+00:00 20000067.861000020057 28999999.986000001431 47999999.970000028610 22303855.680999990553 60270.105978773 2023-11-22T02:32:36.566032+00:00 20000067.861000001431 28999999.993999999017 47999999.998000033200 22303855.849999960512 60270.105990375 2023-11-22T02:32:37.568431+00:00 20000067.859000001103 28999999.993999999017 47999999.989000000060 22303856.089000049978 60270.106001796 2023-11-22T02:32:38.555200+00:00 20000067.863999988884 29000000.015999991447 48000000.050999991596 22303856.256999969482 60270.106013579 2023-11-22T02:32:39.573221+00:00 20000067.863000009209 28999999.999000009149 47999999.986000016332 22303856.161000009626 60270.106025000 2023-11-22T02:32:40.559990+00:00 20000067.859999980778 28999999.995999988168 47999999.975999981165 22303856.219999969006 60270.106036602 2023-11-22T02:32:41.562391+00:00 20000067.862000018358 28999999.997999999672 48000000.050999999046 22303855.828999999911 60270.106048204 2023-11-22T02:32:42.564787+00:00 20000067.862999979407 29000000.011000011116 47999999.989000022411 22303856.425999999046 60270.106059805 2023-11-22T02:32:43.567185+00:00 20000067.860000010580 28999999.986000001431 48000000.005000002682 22303856.404000040144 60270.106071407 2023-11-22T02:32:44.569589+00:00 20000067.861999988556 28999999.994000021368 48000000.004000008106 22303856.438999950886 60270.106082934 2023-11-22T02:32:45.565483+00:00 20000067.861999988556 29000000.011999960989 48000000.023999989033 22303856.249000068754 60270.106094611 2023-11-22T02:32:46.574380+00:00 20000067.861000001431 29000000.002000030130 47999999.986000001431 22303856.081999901682 60270.106105957 2023-11-22T02:32:47.554646+00:00 20000067.859000030905 28999999.973999980837 47999999.929000020027 22303856.938000079244 60270.106117739 2023-11-22T02:32:48.572661+00:00 20000067.865000009537 29000000.018999990076 48000000.006999969482 22303856.697999950498 60270.106129160 2023-11-22T02:32:49.559433+00:00 20000067.861999988556 28999999.997000038624 48000000.021999962628 22303856.212000008672 60270.106140762 2023-11-22T02:32:50.561822+00:00 20000067.858999971300 29000000.000000000000 48000000.034000039101 22303856.200999978930 60270.106152364 2023-11-22T02:32:51.564222+00:00 20000067.863000039011 28999999.993999961764 47999999.949000000954 22303856.621999979019 60270.106163966 2023-11-22T02:32:52.566623+00:00 20000067.860000010580 29000000.015000049025 48000000.019999980927 22303856.118000030518 60270.106175567 2023-11-22T02:32:53.569023+00:00 20000067.859999950975 28999999.980999950320 48000000.024999983609 22303856.013000011444 60270.106186988 2023-11-22T02:32:54.555795+00:00 20000067.861000001431 29000000.014000058174 48000000.027999997139 22303856.411000009626 60270.106198771 2023-11-22T02:32:55.573808+00:00 20000067.861000001431 28999999.968999978155 47999999.919000029564 22303856.246999979019 60270.106210192 2023-11-22T02:32:56.560576+00:00 20000067.863999959081 29000000.039999961853 48000000.047999978065 22303856.452000018209 60270.106221794 2023-11-22T02:32:57.562974+00:00 20000067.861000061035 29000000.009999990463 47999999.994999997318 22303856.177999969572 60270.106233396 2023-11-22T02:32:58.565369+00:00 20000067.863000039011 28999999.976000070572 47999999.984000086784 22303856.555000070482 60270.106244997 2023-11-22T02:32:59.567764+00:00 20000067.860999941826 29000000.008000019938 48000000.025999903679 22303856.585999969393 60270.106256418 2023-11-22T02:33:00.554530+00:00 20000067.863000039011 28999999.977999929339 48000000.016000002623 22303856.957000020891 60270.106268020 2023-11-22T02:33:01.556928+00:00 20000067.858000040054 29000000.022000070661 47999999.952000007033 22303856.679999951273 60270.106279803 2023-11-22T02:33:02.574949+00:00 20000067.863999959081 28999999.969999909401 48000000.050999999046 22303856.716000080109 60270.106291224 2023-11-22T02:33:03.561723+00:00 20000067.860000010580 29000000.032000061125 47999999.898999989033 22303856.565999981016 60270.106302825 2023-11-22T02:33:04.564118+00:00 20000067.860999941826 28999999.982999920845 48000000.055000007153 22303856.960999969393 60270.106314427 2023-11-22T02:33:05.566523+00:00 20000067.861999988556 29000000.024000048637 47999999.994000017643 22303856.468000050634 60270.106326029 2023-11-22T02:33:06.568919+00:00 20000067.860000010580 28999999.962000008672 47999999.972000002861 22303856.788999918848 60270.106337450 2023-11-22T02:33:07.555693+00:00 20000067.861999988556 29000000.014999989420 48000000.069999992847 22303856.804000020027 60270.106349233 2023-11-22T02:33:08.573712+00:00 20000067.863000039011 29000000.009000059217 47999999.986999988556 22303857.144000049680 60270.106360654 2023-11-22T02:33:09.560486+00:00 20000067.858999971300 28999999.994999889284 47999999.954999983311 22303856.631999999285 60270.106372256 2023-11-22T02:33:10.562879+00:00 20000067.863000039011 29000000.009000059217 47999999.999000012875 22303856.546999998391 60270.106383857 2023-11-22T02:33:11.565280+00:00 20000067.860999941826 28999999.989999998361 47999999.986999988556 22303856.874000009149 60270.106395459 2023-11-22T02:33:12.567675+00:00 20000067.861000061035 28999999.986999999732 48000000.009999990463 22303856.719999998808 60270.106407061 2023-11-22T02:33:13.570071+00:00 20000067.865000009537 29000000.011999998242 48000000.065000057220 22303856.856999989599 60270.106418482 2023-11-22T02:33:14.556846+00:00 20000067.860000010580 29000000.013000000268 47999999.916000008583 22303856.509000018239 60270.106430265 2023-11-22T02:33:15.574865+00:00 20000067.857999920845 28999999.980999991298 48000000.026999950409 22303856.817999988794 60270.106441685 2023-11-22T02:33:16.561632+00:00 20000067.864000078291 29000000.005000028759 47999999.994999997318 22303856.991000000387 60270.106453287 2023-11-22T02:33:17.564021+00:00 20000067.858999971300 29000000.008999969810 48000000.037000060081 22303856.991000000387 60270.106464708 2023-11-22T02:33:18.550790+00:00 20000067.860999941826 28999999.989000018686 47999999.979999899864 22303857.052999999374 60270.106476491 2023-11-22T02:33:19.568812+00:00 20000067.868000030518 29000000.011999990791 48000000.003000020981 22303856.953000009060 60270.106488093 2023-11-22T02:33:20.571209+00:00 20000067.858999971300 28999999.997000008821 48000000.005000002682 22303856.910999979824 60270.106499514 2023-11-22T02:33:21.557978+00:00 20000067.862000111490 29000000.008000019938 48000000.014000058174 22303856.974000040442 60270.106511296 2023-11-22T02:33:22.576002+00:00 20000067.858999971300 28999999.967999991030 47999999.927000001073 22303856.354999959469 60270.106522717 2023-11-22T02:33:23.562767+00:00 20000067.861000001431 29000000.014999989420 48000000.037000000477 22303857.193000018597 60270.106534319 2023-11-22T02:33:24.565164+00:00 20000067.861000001431 29000000.019999980927 47999999.991000011563 22303856.952000018209 60270.106545846 2023-11-22T02:33:25.561054+00:00 20000067.863000001758 28999999.993000030518 48000000.028999976814 22303857.008999940008 60270.106557523 2023-11-22T02:33:26.569960+00:00 20000067.859999999404 28999999.995000001043 47999999.995999991894 22303857.355000019073 60270.106568868 2023-11-22T02:33:27.550225+00:00 20000067.861999999732 28999999.997999969870 47999999.963999986649 22303857.352999988943 60270.106580651 2023-11-22T02:33:28.568241+00:00 20000067.859999999404 28999999.989000018686 48000000.010000050068 22303857.184999998659 60270.106592328 2023-11-22T02:33:29.577146+00:00 20000067.861999999732 29000000.025000039488 48000000.031999953091 22303857.458000000566 60270.106603674 2023-11-22T02:33:30.557412+00:00 20000067.863000009209 28999999.965999960899 48000000.009000003338 22303856.884999990463 60270.106615456 2023-11-22T02:33:31.575426+00:00 20000067.861000001431 29000000.006999969482 47999999.966000020504 22303856.964000049978 60270.106626878 2023-11-22T02:33:32.562206+00:00 20000067.863000009209 29000000.034000039101 48000000.059000022709 22303857.362999979407 60270.106638479 2023-11-22T02:33:33.564601+00:00 20000067.859999980778 28999999.967999938875 47999999.942999958992 22303856.720000028610 60270.106649900 2023-11-22T02:33:34.551376+00:00 20000067.863000009209 29000000.024000048637 48000000.024999983609 22303856.991999980062 60270.106661683 2023-11-22T02:33:35.569392+00:00 20000067.860000010580 28999999.988999959081 47999999.978000037372 22303856.939999941736 60270.106673104 2023-11-22T02:33:36.556163+00:00 20000067.861999988556 28999999.973999980837 48000000.065999977291 22303856.807000041008 60270.106684705 2023-11-22T02:33:37.558554+00:00 20000067.857999980450 29000000.028000120074 47999999.917999982834 22303857.542000059038 60270.106696488 2023-11-22T02:33:38.576572+00:00 20000067.865000009537 29000000.002999901772 47999999.989000082016 22303857.452999949455 60270.106707909 2023-11-22T02:33:39.563343+00:00 20000067.862999979407 28999999.985000010580 48000000.033999919891 22303857.516999959946 60270.106719511 2023-11-22T02:33:40.565740+00:00 20000067.857000049204 29000000.004000071436 48000000.006000041962 22303857.269000049680 60270.106731113 2023-11-22T02:33:41.568131+00:00 20000067.863999959081 28999999.992999911308 48000000.047000050545 22303857.886999960989 60270.106742715 2023-11-22T02:33:42.570525+00:00 20000067.860000010580 29000000.015000101179 47999999.952999949455 22303857.654000040144 60270.106754135 2023-11-22T02:33:43.557299+00:00 20000067.862999979407 29000000.011999960989 47999999.993999958038 22303857.883999940008 60270.106765737 2023-11-22T02:33:44.559692+00:00 20000067.863000039011 28999999.988999959081 48000000.023000001907 22303858.016000028700 60270.106777339 2023-11-22T02:33:45.562080+00:00 20000067.857999980450 28999999.988999959081 47999999.961999997497 22303857.162000060081 60270.106788941 2023-11-22T02:33:46.564475+00:00 20000067.862999979407 29000000.014000058174 48000000.030999988317 22303857.522999998182 60270.106800543 2023-11-22T02:33:47.566875+00:00 20000067.860000010580 29000000.011999960989 47999999.961000002921 22303857.654999971390 60270.106812145 2023-11-22T02:33:48.569273+00:00 20000067.864000018686 28999999.990000009537 48000000.041000008583 22303857.806999921799 60270.106823746 2023-11-22T02:33:49.571661+00:00 20000067.861000001431 28999999.989999998361 47999999.970999993384 22303857.764000058174 60270.106835167 2023-11-22T02:33:50.558431+00:00 20000067.858999971300 29000000.004000000656 48000000.045000016689 22303857.846999999136 60270.106846769 2023-11-22T02:33:51.560824+00:00 20000067.863000039011 28999999.984000001103 47999999.949999988079 22303858.151999950409 60270.106858371 2023-11-22T02:33:52.563219+00:00 20000067.860999941826 29000000.018999990076 48000000.031000018120 22303858.128000020981 60270.106869972 2023-11-22T02:33:53.565619+00:00 20000067.856000069529 28999999.971999999136 48000000.027000010014 22303858.649999979883 60270.106881393 2023-11-22T02:33:54.552386+00:00 20000067.868000030518 29000000.020000010729 47999999.977999992669 22303858.067000031471 60270.106893176 2023-11-22T02:33:55.570408+00:00 20000067.859999898821 29000000.014999989420 47999999.994000017643 22303858.059000018984 60270.106904778 2023-11-22T02:33:56.572809+00:00 20000067.861000061035 28999999.975000020117 47999999.976999998093 22303858.595000028610 60270.106916199 2023-11-22T02:33:57.559577+00:00 20000067.861999988556 29000000.008999999613 48000000.069999933243 22303858.482000000775 60270.106927800 2023-11-22T02:33:58.561970+00:00 20000067.861999988556 28999999.991999980062 47999999.914000026882 22303858.666999999434 60270.106939402 2023-11-22T02:33:59.564367+00:00 20000067.860000010580 29000000.000999990851 48000000.050000071526 22303858.309999998659 60270.106951004 2023-11-22T02:34:00.566756+00:00 20000067.861999988556 29000000.012000020593 47999999.995999932289 22303858.197000000626 60270.106962425 2023-11-22T02:34:01.553524+00:00 20000067.863000039011 28999999.962999999523 47999999.970000028610 22303858.473000001162 60270.106974208 2023-11-22T02:34:02.571549+00:00 20000067.860000010580 29000000.013999998569 47999999.996999979019 22303858.102999988943 60270.106985629 2023-11-22T02:34:03.558322+00:00 20000067.860999941826 29000000.031000021845 48000000.032999992371 22303858.570000018924 60270.106997231 2023-11-22T02:34:04.560715+00:00 20000067.864000078291 28999999.987999979407 48000000.031000018120 22303858.636999990791 60270.107009013 2023-11-22T02:34:05.578735+00:00 20000067.857999920845 28999999.995999988168 47999999.985999941826 22303858.187999989837 60270.107020434 2023-11-22T02:34:06.565506+00:00 20000067.863000039011 29000000.009999990463 48000000.009000062943 22303858.458000000566 60270.107032036 2023-11-22T02:34:07.567905+00:00 20000067.861999988556 29000000.018000010401 47999999.961000010371 22303858.611999988556 60270.107043562 2023-11-22T02:34:08.563803+00:00 20000067.861999988556 28999999.977000001818 48000000.025999993086 22303858.471999999136 60270.107055239 2023-11-22T02:34:09.572702+00:00 20000067.861000061035 28999999.978999968618 48000000.000999987125 22303858.600000020117 60270.107066585 2023-11-22T02:34:10.552964+00:00 20000067.861999988556 29000000.024000048637 47999999.991000026464 22303858.284999970347 60270.107078368 2023-11-22T02:34:11.570980+00:00 20000067.860000010580 28999999.991999980062 48000000.012999981642 22303858.475000020117 60270.107089789 2023-11-22T02:34:12.557758+00:00 20000067.859999898821 28999999.988000039011 47999999.976999998093 22303858.728999968618 60270.107101391 2023-11-22T02:34:13.560149+00:00 20000067.863000039011 29000000.031999949366 48000000.053000032902 22303858.420000020415 60270.107113173 2023-11-22T02:34:14.578162+00:00 20000067.861000061035 29000000.000000000000 47999999.932999968529 22303858.748000029474 60270.107124594 2023-11-22T02:34:15.564937+00:00 20000067.862999919802 29000000.001999970526 48000000.054000020027 22303858.957999940962 60270.107136196 2023-11-22T02:34:16.567335+00:00 20000067.859999999404 28999999.973000049591 47999999.996999979019 22303858.370000001043 60270.107147617 2023-11-22T02:34:17.554109+00:00 20000067.864000000060 28999999.993000030518 47999999.956000030041 22303859.098000049591 60270.107159399 2023-11-22T02:34:18.572128+00:00 20000067.859000001103 28999999.993999961764 48000000.074999928474 22303858.452999949455 60270.107170821 2023-11-22T02:34:19.558903+00:00 20000067.861999999732 29000000.016000028700 47999999.951000086963 22303858.936000049114 60270.107182423 2023-11-22T02:34:20.561297+00:00 20000067.861999999732 29000000.003000020981 47999999.987999923527 22303858.831999961287 60270.107194024 2023-11-22T02:34:21.563690+00:00 20000067.861999988556 29000000.015999909490 47999999.996999979019 22303859.022000070661 60270.107205626 2023-11-22T02:34:22.566084+00:00 20000067.860000010580 28999999.979000091553 47999999.985000006855 22303859.065999981016 60270.107217228 2023-11-22T02:34:23.568484+00:00 20000067.859999980778 29000000.020999908447 48000000.023000001907 22303858.580999970436 60270.107228649 2023-11-22T02:34:24.555258+00:00 20000067.865000009537 29000000.000000000000 47999999.975000016391 22303858.893999930471 60270.107240431 2023-11-22T02:34:25.573274+00:00 20000067.861000001431 28999999.988000039011 48000000.009999990463 22303858.590000029653 60270.107251852 2023-11-22T02:34:26.560045+00:00 20000067.861999988556 29000000.013000000268 48000000.011000037193 22303859.065000060946 60270.107263454 2023-11-22T02:34:27.562436+00:00 20000067.858000010252 29000000.013999998569 48000000.018999926746 22303858.725999951363 60270.107275056 2023-11-22T02:34:28.564830+00:00 20000067.863000009209 28999999.971999999136 47999999.975000016391 22303858.707000020891 60270.107286658 2023-11-22T02:34:29.567230+00:00 20000067.862000018358 29000000.016999989748 47999999.991999998689 22303858.613999959081 60270.107298079 2023-11-22T02:34:30.554010+00:00 20000067.861999988556 28999999.997000008821 47999999.983999997377 22303859.170000080019 60270.107309680 2023-11-22T02:34:31.556406+00:00 20000067.861000001431 28999999.990000009537 48000000.009999990463 22303858.953999999911 60270.107321463 2023-11-22T02:34:32.574413+00:00 20000067.861000001431 29000000.008999999613 48000000.043000012636 22303859.375999931246 60270.107332884 2023-11-22T02:34:33.561187+00:00 20000067.861999988556 28999999.991000000387 48000000.021999977529 22303858.907999988645 60270.107344486 2023-11-22T02:34:34.563578+00:00 20000067.858999971300 29000000.006999969482 47999999.942999988794 22303858.697000030428 60270.107356088 2023-11-22T02:34:35.565973+00:00 20000067.864000018686 28999999.997000038624 47999999.995999991894 22303858.662000060081 60270.107367690 2023-11-22T02:34:36.568375+00:00 20000067.861000001431 29000000.000999990851 48000000.011000037193 22303858.786999940872 60270.107379111 2023-11-22T02:34:37.555150+00:00 20000067.861999988556 29000000.008000019938 48000000.065999977291 22303858.799999948591 60270.107390893 2023-11-22T02:34:38.573166+00:00 20000067.863000039011 28999999.993999961764 47999999.917999982834 22303859.129000071436 60270.107402314 2023-11-22T02:34:39.559939+00:00 20000067.859999950975 28999999.984000030905 48000000.032999992371 22303858.973999980837 60270.107413916 2023-11-22T02:34:40.562331+00:00 20000067.859000030905 29000000.017000019550 48000000.021000027657 22303858.733000040054 60270.107425517 2023-11-22T02:34:41.564721+00:00 20000067.864000018686 28999999.988999959081 47999999.947000026703 22303859.710999969393 60270.107437119 2023-11-22T02:34:42.567114+00:00 20000067.859999950975 28999999.995999988168 48000000.051999926567 22303858.557999968529 60270.107448721 2023-11-22T02:34:43.569521+00:00 20000067.861000061035 29000000.002000030130 47999999.960000038147 22303859.333000060171 60270.107460142 2023-11-22T02:34:44.556294+00:00 20000067.865999940783 29000000.000000000000 48000000.005000002682 22303859.082999940962 60270.107471925 2023-11-22T02:34:45.574315+00:00 20000067.858999971300 29000000.011999960989 48000000.023000001907 22303858.916000001132 60270.107483346 2023-11-22T02:34:46.561082+00:00 20000067.862000111490 29000000.008000019938 47999999.963000059128 22303859.054999999702 60270.107494948 2023-11-22T02:34:47.563477+00:00 20000067.858999971300 29000000.000000000000 48000000.006999969482 22303859.546000000089 60270.107506474 2023-11-22T02:34:48.559364+00:00 20000067.861999988556 28999999.971999999136 48000000.026999950409 22303859.427999999374 60270.107518151 2023-11-22T02:34:49.568269+00:00 20000067.860999941826 29000000.003000020981 47999999.962000012398 22303858.318999990821 60270.107529753 2023-11-22T02:34:50.570660+00:00 20000067.862000111490 28999999.993999961764 48000000.008000023663 22303859.409000009298 60270.107541279 2023-11-22T02:34:51.566545+00:00 20000067.861999988556 29000000.017000079155 48000000.032000057399 22303859.458000000566 60270.107552957 2023-11-22T02:34:52.575445+00:00 20000067.858999971300 28999999.978999968618 47999999.988999992609 22303859.663999971002 60270.107564302 2023-11-22T02:34:53.555711+00:00 20000067.863000039011 29000000.003999948502 47999999.954000003636 22303859.879000011832 60270.107576085 2023-11-22T02:34:54.573723+00:00 20000067.860999941826 29000000.018000010401 48000000.024000018835 22303859.839999999851 60270.107587506 2023-11-22T02:34:55.560497+00:00 20000067.861999988556 29000000.008000019938 48000000.027999997139 22303859.464999999851 60270.107599108 2023-11-22T02:34:56.562898+00:00 20000067.860000010580 28999999.970999959856 47999999.953000009060 22303859.421999990940 60270.107610529 2023-11-22T02:34:57.549677+00:00 20000067.863000039011 29000000.014000058174 48000000.000000000000 22303859.741999980062 60270.107622311 2023-11-22T02:34:58.567696+00:00 20000067.862999919802 28999999.995000001043 48000000.011999957263 22303859.675999999046 60270.107633732 2023-11-22T02:34:59.554469+00:00 20000067.859000090510 29000000.018999930471 48000000.015000052750 22303859.480000019073 60270.107645334 2023-11-22T02:35:00.556851+00:00 20000067.861999988556 29000000.007000088692 47999999.977999992669 22303859.592999991030 60270.107657116 2023-11-22T02:35:01.574861+00:00 20000067.861999988556 28999999.967999938875 47999999.981999993324 22303860.071000039577 60270.107668538 2023-11-22T02:35:02.561633+00:00 20000067.860999941826 29000000.013000011444 47999999.991999976337 22303859.725999951363 60270.107680139 2023-11-22T02:35:03.564034+00:00 20000067.861000061035 28999999.991999991238 48000000.037000060081 22303859.839000049978 60270.107691741 2023-11-22T02:35:04.566427+00:00 20000067.860999941826 29000000.010999999940 47999999.973999977112 22303859.994999948889 60270.107703343 2023-11-22T02:35:05.568823+00:00 20000067.863000039011 28999999.993999999017 47999999.980999946594 22303859.774000048637 60270.107714764 2023-11-22T02:35:06.555598+00:00 20000067.860000010580 29000000.004000011832 48000000.040000081062 22303860.136999960989 60270.107726365 2023-11-22T02:35:07.557986+00:00 20000067.863000039011 28999999.979999989271 47999999.987999923527 22303859.745000001043 60270.107737967 2023-11-22T02:35:08.560378+00:00 20000067.861999988556 29000000.022999998182 47999999.993000030518 22303859.792000059038 60270.107749569 2023-11-22T02:35:09.562774+00:00 20000067.860000010580 29000000.013999998569 48000000.062999956310 22303860.135999921709 60270.107761171 2023-11-22T02:35:10.565180+00:00 20000067.861999999732 28999999.994000021368 47999999.963000059128 22303859.445999979973 60270.107772773 2023-11-22T02:35:11.567581+00:00 20000067.859000001103 28999999.991999980062 48000000.050999999046 22303859.966000080109 60270.107784375 2023-11-22T02:35:12.569977+00:00 20000067.861999999732 28999999.998000029474 47999999.972000002861 22303860.901999950409 60270.107795795 2023-11-22T02:35:13.556749+00:00 20000067.862999990582 29000000.001999970526 47999999.985000006855 22303860.001999970526 60270.107807397 2023-11-22T02:35:14.559148+00:00 20000067.863000009209 28999999.976000010967 48000000.029999986291 22303860.383000019938 60270.107818999 2023-11-22T02:35:15.561544+00:00 20000067.859999999404 29000000.011999960989 47999999.947999998927 22303860.087000008672 60270.107830601 2023-11-22T02:35:16.563935+00:00 20000067.861000020057 29000000.004000011832 48000000.017000019550 22303860.314000010490 60270.107842022 2023-11-22T02:35:17.550712+00:00 20000067.861999988556 28999999.981999989599 47999999.970999993384 22303860.861999988556 60270.107853805 2023-11-22T02:35:18.568734+00:00 20000067.859999980778 29000000.044000029564 48000000.037999987602 22303860.606000069529 60270.107865407 2023-11-22T02:35:19.571127+00:00 20000067.865000009537 28999999.971999999136 47999999.977999992669 22303860.914999961853 60270.107876827 2023-11-22T02:35:20.557891+00:00 20000067.858000010252 29000000.013999998569 47999999.975000016391 22303860.662999991328 60270.107888429 2023-11-22T02:35:21.560284+00:00 20000067.861000001431 29000000.016999959946 48000000.104000031948 22303860.590999960899 60270.107900031 2023-11-22T02:35:22.562679+00:00 20000067.861000001431 28999999.985000010580 47999999.957999937236 22303860.493000030518 60270.107911712 2023-11-22T02:35:23.571860+00:00 20000067.862999979407 29000000.001000050455 47999999.965000033379 22303860.245000001043 60270.107923132 2023-11-22T02:35:24.558624+00:00 20000067.861000001431 28999999.980999950320 48000000.021999962628 22303861.144999980927 60270.107934734 2023-11-22T02:35:25.561020+00:00 20000067.861999988556 29000000.009999990463 47999999.996999979019 22303860.169000029564 60270.107946155 2023-11-22T02:35:26.547791+00:00 20000067.861000001431 28999999.975000020117 47999999.989000082016 22303859.894000049680 60270.107957938 2023-11-22T02:35:27.565808+00:00 20000067.862000048161 29000000.003000020981 47999999.978999972343 22303860.643000010401 60270.107969539 2023-11-22T02:35:28.568205+00:00 20000067.858999971300 29000000.024999979883 48000000.023000001907 22303860.271999958903 60270.107980961 2023-11-22T02:35:29.554978+00:00 20000067.865000009537 29000000.018000010401 48000000.003000020981 22303860.534999970347 60270.107992743 2023-11-22T02:35:30.572989+00:00 20000067.861999988556 28999999.965999960899 47999999.983999967575 22303860.307999968529 60270.108004164 2023-11-22T02:35:31.559759+00:00 20000067.860000010580 29000000.013000011444 48000000.001000046730 22303860.498000029474 60270.108015765 2023-11-22T02:35:32.562153+00:00 20000067.858999971300 28999999.983000040054 48000000.036000013351 22303860.860000010580 60270.108027187 2023-11-22T02:35:33.548922+00:00 20000067.862000048161 29000000.031999949366 48000000.005999922752 22303860.971000000834 60270.108038969 2023-11-22T02:35:34.566938+00:00 20000067.864999949932 29000000.002000089735 47999999.955000042915 22303860.962999999523 60270.108050390 2023-11-22T02:35:35.553709+00:00 20000067.858000040054 28999999.978999968618 48000000.003999948502 22303860.614999990910 60270.108061992 2023-11-22T02:35:36.556103+00:00 20000067.862000048161 28999999.975999951363 48000000.017999991775 22303860.995000001043 60270.108073775 2023-11-22T02:35:37.574117+00:00 20000067.861999988556 29000000.016000028700 47999999.996000006795 22303861.223999988288 60270.108085196 2023-11-22T02:35:38.560886+00:00 20000067.861999988556 29000000.014999989420 48000000.038999989629 22303861.177000019699 60270.108096797 2023-11-22T02:35:39.563279+00:00 20000067.860000010580 28999999.996000051498 47999999.992000013590 22303861.158999979496 60270.108108399 2023-11-22T02:35:40.565675+00:00 20000067.861999988556 29000000.004000000656 47999999.984999977052 22303861.184000018984 60270.108120001 2023-11-22T02:35:41.568073+00:00 20000067.861999988556 29000000.003000009805 48000000.012000016868 22303861.192999988794 60270.108131422 2023-11-22T02:35:42.554842+00:00 20000067.860999941826 28999999.997999999672 47999999.956999957561 22303861.353000018746 60270.108143024 2023-11-22T02:35:43.557244+00:00 20000067.861999988556 28999999.984000001103 48000000.031000018120 22303861.370000001043 60270.108154626 2023-11-22T02:35:44.559636+00:00 20000067.860000010580 29000000.011999990791 48000000.037000000477 22303860.595999989659 60270.108166227 2023-11-22T02:35:45.562027+00:00 20000067.861999988556 29000000.008000019938 48000000.009000003338 22303860.981999989599 60270.108177829 2023-11-22T02:35:46.564422+00:00 20000067.863000039011 28999999.993999991566 47999999.905000030994 22303861.286000009626 60270.108189431 2023-11-22T02:35:47.566815+00:00 20000067.858999971300 29000000.008000019938 48000000.079000003636 22303861.250000000000 60270.108201033 2023-11-22T02:35:48.569211+00:00 20000067.863000039011 28999999.986999988556 47999999.988999962807 22303861.125000000000 60270.108212559 2023-11-22T02:35:49.565102+00:00 20000067.860000010580 28999999.981000009924 47999999.927000053227 22303860.950999978930 60270.108224161 2023-11-22T02:35:50.567494+00:00 20000067.861999988556 29000000.009999990463 47999999.987999923527 22303861.280000030994 60270.108235582 2023-11-22T02:35:51.554258+00:00 20000067.861999988556 29000000.021000031382 48000000.067000031471 22303861.478999968618 60270.108247183 2023-11-22T02:35:52.556649+00:00 20000067.861999988556 29000000.000000000000 48000000.001000046730 22303861.379999998957 60270.108258785 2023-11-22T02:35:53.559042+00:00 20000067.860000010580 29000000.000000000000 47999999.998000033200 22303860.997000038624 60270.108270387 2023-11-22T02:35:54.561435+00:00 20000067.861000061035 28999999.994999948889 48000000.015999913216 22303860.653000000864 60270.108281989 2023-11-22T02:35:55.563832+00:00 20000067.861999988556 28999999.976000010967 47999999.991000063717 22303861.150999959558 60270.108293591 2023-11-22T02:35:56.566226+00:00 20000067.860999941826 29000000.000999990851 47999999.972999930382 22303861.465000029653 60270.108305193 2023-11-22T02:35:57.568627+00:00 20000067.861000061035 29000000.017000019550 48000000.005000002682 22303861.141999959946 60270.108316613 2023-11-22T02:35:58.555402+00:00 20000067.861999988556 29000000.009000059217 47999999.946000099182 22303860.848000049591 60270.108328215 2023-11-22T02:35:59.557796+00:00 20000067.862999919802 28999999.997999910265 48000000.091999992728 22303860.960000038147 60270.108339817 2023-11-22T02:36:00.560185+00:00 20000067.862000111490 29000000.001000050455 47999999.974000006914 22303861.362999919802 60270.108351419 2023-11-22T02:36:01.562580+00:00 20000067.861999988556 28999999.995000001043 48000000.001999996603 22303861.363000039011 60270.108362840 2023-11-22T02:36:02.549359+00:00 20000067.858999971300 29000000.004999998957 47999999.965000003576 22303861.375000000000 60270.108374623 2023-11-22T02:36:03.567378+00:00 20000067.863000039011 28999999.978000041097 48000000.077999979258 22303861.782999988645 60270.108386224 2023-11-22T02:36:04.569775+00:00 20000067.861999999732 28999999.987999919802 47999999.907000012696 22303861.766000028700 60270.108397645 2023-11-22T02:36:05.556544+00:00 20000067.861000001431 29000000.019999980927 48000000.036000013351 22303861.929000020027 60270.108409428 2023-11-22T02:36:06.574557+00:00 20000067.861999999732 28999999.998000029474 47999999.959999978542 22303862.171000000089 60270.108420849 2023-11-22T02:36:07.561334+00:00 20000067.861000001431 28999999.995000001043 48000000.050000011921 22303862.580999970436 60270.108432450 2023-11-22T02:36:08.563729+00:00 20000067.861000001431 29000000.011000040919 47999999.981999993324 22303862.049000021070 60270.108443872 2023-11-22T02:36:09.550505+00:00 20000067.859999999404 29000000.006999969482 47999999.995000056922 22303862.282999988645 60270.108455654 2023-11-22T02:36:10.568521+00:00 20000067.862999990582 28999999.996000051498 48000000.038999922574 22303861.819000009447 60270.108467075 2023-11-22T02:36:11.555294+00:00 20000067.861000001431 28999999.997999910265 47999999.956000089645 22303862.375000000000 60270.108478677 2023-11-22T02:36:12.557691+00:00 20000067.860000010580 28999999.999000068754 48000000.008999936283 22303862.051999930292 60270.108490460 2023-11-22T02:36:13.575711+00:00 20000067.863999988884 28999999.983999971300 47999999.994999997318 22303861.562999960035 60270.108501880 2023-11-22T02:36:14.562485+00:00 20000067.859000001103 29000000.037000060081 48000000.026000022888 22303861.633000019938 60270.108513482 2023-11-22T02:36:15.564883+00:00 20000067.863999988884 28999999.981999989599 48000000.023999929428 22303861.901000019163 60270.108524903 2023-11-22T02:36:16.551649+00:00 20000067.860000010580 28999999.998999949545 48000000.009999990463 22303862.412999991328 60270.108536686 2023-11-22T02:36:17.569666+00:00 20000067.861999988556 29000000.008000001311 47999999.934000022709 22303862.087000008672 60270.108548107 2023-11-22T02:36:18.556436+00:00 20000067.861000001431 28999999.992000009865 48000000.041000008583 22303862.470000028610 60270.108559709 2023-11-22T02:36:19.558831+00:00 20000067.860000010580 28999999.982999999076 48000000.006999969482 22303861.996999979019 60270.108571311 2023-11-22T02:36:20.561220+00:00 20000067.862999979407 29000000.032999988645 47999999.974000096321 22303862.205999970436 60270.108582912 2023-11-22T02:36:21.563613+00:00 20000067.861000001431 28999999.984000001103 48000000.053000003099 22303861.835000038147 60270.108594514 2023-11-22T02:36:22.566005+00:00 20000067.861000001431 29000000.006999999285 47999999.950000002980 22303862.184000000358 60270.108605935 2023-11-22T02:36:23.552776+00:00 20000067.861999988556 29000000.012000020593 47999999.961000002921 22303862.436000000685 60270.108617717 2023-11-22T02:36:24.570797+00:00 20000067.862000048161 28999999.977000001818 48000000.032999992371 22303861.796999990940 60270.108629138 2023-11-22T02:36:25.557566+00:00 20000067.861000001431 29000000.004999969155 48000000.069000013173 22303862.432000011206 60270.108640740 2023-11-22T02:36:26.559961+00:00 20000067.861999988556 28999999.976000010967 47999999.941000007093 22303862.741000000387 60270.108652342 2023-11-22T02:36:27.562357+00:00 20000067.862999979407 29000000.035000029951 47999999.951999962330 22303862.372000008821 60270.108663944 2023-11-22T02:36:28.564751+00:00 20000067.861000001431 28999999.991999980062 48000000.061000049114 22303861.828999999911 60270.108675471 2023-11-22T02:36:29.560634+00:00 20000067.860000010580 28999999.986000001431 47999999.949000000954 22303862.469999998808 60270.108687072 2023-11-22T02:36:30.563039+00:00 20000067.861999988556 28999999.998000029474 48000000.053999960423 22303862.296000000089 60270.108698749 2023-11-22T02:36:31.571944+00:00 20000067.861000061035 29000000.020999971777 48000000.008000083268 22303862.465999990702 60270.108710095 2023-11-22T02:36:32.552205+00:00 20000067.860999941826 29000000.008999999613 47999999.981999993324 22303862.022999998182 60270.108721877 2023-11-22T02:36:33.570216+00:00 20000067.861999988556 28999999.984000030905 47999999.945999979973 22303862.512000020593 60270.108733298 2023-11-22T02:36:34.556990+00:00 20000067.861999988556 29000000.007000029087 48000000.049999952316 22303862.137999951839 60270.108744900 2023-11-22T02:36:35.559380+00:00 20000067.858000040054 28999999.979999899864 48000000.029999971390 22303862.749000009149 60270.108756502 2023-11-22T02:36:36.561771+00:00 20000067.863000039011 29000000.018000010401 48000000.004000067711 22303862.199999991804 60270.108768104 2023-11-22T02:36:37.564171+00:00 20000067.861999988556 28999999.974000100046 47999999.931999921799 22303862.322000030428 60270.108779525 2023-11-22T02:36:38.550944+00:00 20000067.860000010580 29000000.006999969482 48000000.035000093281 22303862.730000019073 60270.108791308 2023-11-22T02:36:39.568957+00:00 20000067.862999919802 29000000.018000010401 48000000.009999990463 22303862.550999999046 60270.108802909 2023-11-22T02:36:40.571355+00:00 20000067.861999988556 28999999.969999909401 48000000.019999980927 22303862.501999970526 60270.108814330 2023-11-22T02:36:41.558126+00:00 20000067.861999988556 29000000.030000090599 47999999.970000028610 22303862.666000008583 60270.108825932 2023-11-22T02:36:42.560520+00:00 20000067.861000061035 28999999.987999919802 47999999.990000009537 22303862.467999991030 60270.108837534 2023-11-22T02:36:43.562912+00:00 20000067.860999941826 29000000.004999998957 48000000.011999987066 22303862.188000019640 60270.108849136 2023-11-22T02:36:44.565309+00:00 20000067.861000061035 29000000.006000038236 48000000.020000003278 22303862.577999949455 60270.108860557 2023-11-22T02:36:45.552084+00:00 20000067.861999988556 29000000.008000019938 48000000.035000011325 22303862.478999968618 60270.108872339 2023-11-22T02:36:46.570098+00:00 20000067.861999988556 28999999.971999999136 47999999.929999977350 22303862.225000020117 60270.108883760 2023-11-22T02:36:47.556869+00:00 20000067.861000061035 29000000.024999979883 47999999.999000012875 22303862.764000058174 60270.108895362 2023-11-22T02:36:48.559263+00:00 20000067.860999941826 28999999.988999959081 47999999.996000021696 22303862.278999920934 60270.108906963 2023-11-22T02:36:49.561649+00:00 20000067.861000061035 29000000.003000020981 48000000.023999989033 22303862.235000010580 60270.108918565 2023-11-22T02:36:50.564043+00:00 20000067.857999920845 29000000.003000020981 47999999.939999997616 22303862.739000078291 60270.108930167 2023-11-22T02:36:51.566442+00:00 20000067.866999980062 29000000.016000028700 48000000.036000013351 22303863.296000000089 60270.108941588 2023-11-22T02:36:52.553218+00:00 20000067.861000061035 28999999.963999990374 47999999.981999993324 22303863.147999998182 60270.108953371 2023-11-22T02:36:53.571230+00:00 20000067.861999988556 29000000.055999990553 48000000.030999958515 22303862.540999889374 60270.108964792 2023-11-22T02:36:54.558009+00:00 20000067.858999971300 28999999.960999999195 47999999.980000078678 22303862.777000069618 60270.108976393 2023-11-22T02:36:55.560406+00:00 20000067.860000010580 28999999.991999991238 47999999.935999989510 22303863.121999979019 60270.108987815 2023-11-22T02:36:56.547172+00:00 20000067.863999959081 29000000.006000008434 48000000.042999982834 22303863.213000059128 60270.108999597 2023-11-22T02:36:57.565188+00:00 20000067.862000111490 28999999.999999988824 48000000.009999990463 22303863.401999950409 60270.109011199 2023-11-22T02:36:58.567585+00:00 20000067.859999999404 29000000.001000020653 48000000.039999961853 22303863.294999960810 60270.109022620 2023-11-22T02:36:59.554339+00:00 20000067.859999999404 29000000.012999981642 47999999.962000012398 22303862.938000079244 60270.109034402 2023-11-22T02:37:00.572339+00:00 20000067.863000001758 28999999.994000021368 48000000.024000048637 22303863.268999930471 60270.109045823 2023-11-22T02:37:01.559111+00:00 20000067.861000001431 28999999.977000001818 48000000.047999978065 22303863.647999998182 60270.109057425 2023-11-22T02:37:02.561507+00:00 20000067.862999990582 29000000.006999969482 47999999.949000000954 22303863.187999960035 60270.109068846 2023-11-22T02:37:03.548272+00:00 20000067.859999999404 29000000.002000030130 47999999.986999988556 22303863.017000079155 60270.109080628 2023-11-22T02:37:04.566292+00:00 20000067.860000010580 29000000.003000020981 48000000.039000026882 22303863.251999970526 60270.109092049 2023-11-22T02:37:05.553060+00:00 20000067.863000009209 29000000.010999981314 48000000.005000002682 22303863.022999998182 60270.109103651 2023-11-22T02:37:06.555457+00:00 20000067.863999988884 28999999.986999988556 47999999.946000002325 22303863.467000011355 60270.109115434 2023-11-22T02:37:07.573475+00:00 20000067.859000001103 28999999.981000009924 48000000.056999996305 22303863.230999950320 60270.109126855 2023-11-22T02:37:08.560245+00:00 20000067.861999988556 29000000.026000019163 47999999.960000008345 22303863.274000048637 60270.109138456 2023-11-22T02:37:09.562637+00:00 20000067.861000001431 29000000.003999948502 47999999.986999988556 22303862.978000041097 60270.109150058 2023-11-22T02:37:10.565035+00:00 20000067.863999988884 29000000.017000019550 48000000.038000017405 22303863.486999999732 60270.109161660 2023-11-22T02:37:11.567426+00:00 20000067.861000001431 28999999.983000040054 48000000.008000023663 22303863.764000009745 60270.109173187 2023-11-22T02:37:12.563316+00:00 20000067.860000010580 28999999.983999971300 47999999.954000003636 22303863.454999998212 60270.109184789 2023-11-22T02:37:13.565713+00:00 20000067.859000030905 28999999.991999980062 47999999.981999993324 22303862.820999991149 60270.109196209 2023-11-22T02:37:14.552482+00:00 20000067.863999959081 29000000.011000040919 48000000.000999987125 22303863.410999998450 60270.109207811 2023-11-22T02:37:15.554870+00:00 20000067.861999988556 29000000.011999960989 48000000.034999966621 22303864.234000008553 60270.109219593 2023-11-22T02:37:16.572883+00:00 20000067.861000001431 29000000.011000040919 48000000.042000062764 22303863.678999990225 60270.109231015 2023-11-22T02:37:17.559660+00:00 20000067.860000010580 28999999.980000019073 47999999.925999999046 22303863.752000000328 60270.109242616 2023-11-22T02:37:18.562052+00:00 20000067.861000001431 29000000.021999958903 48000000.026999950409 22303863.594999998808 60270.109254218 2023-11-22T02:37:19.564443+00:00 20000067.862999979407 28999999.981999989599 48000000.055000066757 22303863.856000009924 60270.109265820 2023-11-22T02:37:20.566839+00:00 20000067.861000001431 29000000.004000071436 47999999.978999972343 22303864.261000011116 60270.109277241 2023-11-22T02:37:21.553615+00:00 20000067.862000048161 29000000.007999900728 47999999.986999988556 22303864.011999990791 60270.109288842 2023-11-22T02:37:22.556003+00:00 20000067.861000001431 28999999.971999999136 47999999.985999941826 22303863.698000010103 60270.109300444 2023-11-22T02:37:23.558396+00:00 20000067.863999959081 29000000.042000059038 48000000.020000100136 22303863.633999999613 60270.109312046 2023-11-22T02:37:24.560787+00:00 20000067.861000061035 28999999.978999968618 47999999.995999932289 22303863.978999968618 60270.109323648 2023-11-22T02:37:25.563178+00:00 20000067.859999898821 29000000.004000071436 47999999.988000042737 22303863.671999990940 60270.109335250 2023-11-22T02:37:26.565575+00:00 20000067.861000061035 28999999.973999980837 47999999.957000017166 22303863.995000001043 60270.109346852 2023-11-22T02:37:27.567976+00:00 20000067.860999941826 29000000.026000019163 48000000.064999938011 22303863.852000001818 60270.109358273 2023-11-22T02:37:28.554760+00:00 20000067.859000090510 28999999.990999940783 47999999.960000000894 22303864.072000030428 60270.109369874 2023-11-22T02:37:29.557155+00:00 20000067.863999959081 29000000.004999998957 47999999.982000000775 22303863.930000010878 60270.109381476 2023-11-22T02:37:30.559548+00:00 20000067.863000039011 28999999.978000041097 48000000.030999988317 22303864.826999958605 60270.109393078 2023-11-22T02:37:31.561943+00:00 20000067.862999919802 29000000.028999999166 48000000.011000007391 22303864.503000020981 60270.109404499 2023-11-22T02:37:32.548710+00:00 20000067.858000040054 28999999.978000000119 47999999.976999998093 22303864.319000009447 60270.109416282 2023-11-22T02:37:33.566736+00:00 20000067.860000010580 29000000.000000000000 48000000.018000006676 22303864.302999969572 60270.109427883 2023-11-22T02:37:34.569139+00:00 20000067.863999959081 28999999.999000009149 47999999.994999997318 22303863.986999988556 60270.109439305 2023-11-22T02:37:35.555910+00:00 20000067.860000010580 29000000.004999998957 48000000.023000001907 22303864.552000049502 60270.109451087 2023-11-22T02:37:36.573928+00:00 20000067.863000039011 29000000.026999980211 47999999.973999977112 22303864.110999941826 60270.109462508 2023-11-22T02:37:37.560694+00:00 20000067.860000010580 28999999.976000010967 48000000.012000016868 22303864.104000091553 60270.109474110 2023-11-22T02:37:38.563086+00:00 20000067.860999941826 29000000.008999999613 48000000.018000006676 22303863.737999919802 60270.109485531 2023-11-22T02:37:39.549858+00:00 20000067.861999988556 28999999.984000001103 47999999.934000022709 22303864.147000070661 60270.109497313 2023-11-22T02:37:40.567876+00:00 20000067.861000061035 29000000.009999990463 48000000.049000017345 22303864.278999920934 60270.109508734 2023-11-22T02:37:41.554651+00:00 20000067.863999959081 29000000.005999978632 47999999.986999988556 22303864.391000028700 60270.109520336 2023-11-22T02:37:42.557052+00:00 20000067.861000061035 29000000.006000038236 48000000.021999962628 22303863.894000049680 60270.109532119 2023-11-22T02:37:43.575066+00:00 20000067.860000010580 28999999.987999979407 47999999.980000019073 22303864.053999900818 60270.109543540 2023-11-22T02:37:44.561833+00:00 20000067.861999988556 29000000.008000019938 47999999.994999997318 22303864.625000000000 60270.109555142 2023-11-22T02:37:45.564221+00:00 20000067.860000010580 28999999.994000021368 48000000.000999927521 22303863.922000050545 60270.109566562 2023-11-22T02:37:46.550990+00:00 20000067.862999919802 29000000.006999969482 48000000.022000066936 22303864.587000008672 60270.109578345 2023-11-22T02:37:47.569013+00:00 20000067.861000061035 28999999.990000009537 48000000.013000011444 22303864.597999930382 60270.109589766 2023-11-22T02:37:48.555782+00:00 20000067.860999941826 29000000.005999978632 47999999.952999949455 22303864.140000101179 60270.109601368 2023-11-22T02:37:49.558175+00:00 20000067.861999988556 29000000.016999959946 47999999.983000040054 22303864.546999931335 60270.109612970 2023-11-22T02:37:50.560567+00:00 20000067.861999988556 28999999.971000079066 48000000.062999956310 22303865.013000011444 60270.109624571 2023-11-22T02:37:51.562961+00:00 20000067.863000001758 28999999.995000001043 48000000.019000001252 22303864.529999971390 60270.109636173 2023-11-22T02:37:52.565353+00:00 20000067.859000001103 29000000.011999960989 47999999.952000007033 22303864.435000058264 60270.109647700 2023-11-22T02:37:53.561237+00:00 20000067.859999999404 28999999.991000059992 48000000.000999987125 22303864.404999971390 60270.109659377 2023-11-22T02:37:54.570143+00:00 20000067.863999988884 29000000.014999989420 47999999.994999997318 22303864.684999939054 60270.109670722 2023-11-22T02:37:55.550408+00:00 20000067.859999999404 28999999.983999971300 47999999.991999976337 22303864.401000019163 60270.109682505 2023-11-22T02:37:56.568420+00:00 20000067.861000001431 29000000.006999969482 48000000.005000002682 22303864.365000009537 60270.109693926 2023-11-22T02:37:57.555190+00:00 20000067.864999990910 29000000.003000020981 48000000.035000033677 22303864.986999988556 60270.109705527 2023-11-22T02:37:58.557580+00:00 20000067.859000001103 28999999.991000059992 47999999.958999991417 22303864.190999999642 60270.109717129 2023-11-22T02:37:59.559974+00:00 20000067.864000018686 29000000.016999959946 48000000.045999996364 22303864.096999999136 60270.109728731 2023-11-22T02:38:00.562357+00:00 20000067.859999980778 29000000.006999969482 47999999.993000030518 22303865.105000000447 60270.109740333 2023-11-22T02:38:01.564759+00:00 20000067.862000018358 28999999.991999980062 47999999.982999980450 22303864.596999999136 60270.109751754 2023-11-22T02:38:02.551537+00:00 20000067.859999980778 29000000.019000049680 48000000.041000008583 22303864.481999989599 60270.109763537 2023-11-22T02:38:03.569555+00:00 20000067.861000001431 28999999.972999930382 47999999.949000000954 22303864.631999999285 60270.109774957 2023-11-22T02:38:04.556327+00:00 20000067.862000018358 29000000.009000059217 47999999.985999941826 22303865.113999988884 60270.109786559 2023-11-22T02:38:05.558723+00:00 20000067.862999979407 28999999.985000010580 47999999.981999993324 22303864.682000011206 60270.109798161 2023-11-22T02:38:06.561117+00:00 20000067.860000010580 28999999.980000019073 48000000.013000011444 22303864.733000010252 60270.109809763 2023-11-22T02:38:07.563513+00:00 20000067.861000001431 29000000.024999979883 48000000.019000053406 22303864.355999980122 60270.109821184 2023-11-22T02:38:08.550288+00:00 20000067.863999959081 29000000.008000001311 47999999.990999937057 22303864.370000001043 60270.109832967 2023-11-22T02:38:09.568306+00:00 20000067.860000010580 29000000.000000000000 48000000.044000029564 22303864.837999999523 60270.109844568 2023-11-22T02:38:10.570697+00:00 20000067.860000010580 28999999.977000001818 47999999.962000012398 22303864.504000011832 60270.109855989 2023-11-22T02:38:11.557473+00:00 20000067.861999988556 29000000.037999991328 48000000.031999953091 22303864.531000021845 60270.109867591 2023-11-22T02:38:12.559868+00:00 20000067.861000001431 28999999.969000011683 47999999.965000033379 22303864.381999969482 60270.109879193 2023-11-22T02:38:13.562260+00:00 20000067.865000009537 29000000.025999989361 48000000.036000013351 22303864.888000011444 60270.109890794 2023-11-22T02:38:14.564656+00:00 20000067.856999989599 28999999.971000019461 47999999.906999990344 22303865.212999999523 60270.109902216 2023-11-22T02:38:15.551436+00:00 20000067.861999988556 29000000.022999998182 48000000.094999998808 22303865.459999978542 60270.109913998 2023-11-22T02:38:16.569455+00:00 20000067.862000048161 29000000.006000008434 47999999.972000002861 22303865.188000019640 60270.109925419 2023-11-22T02:38:17.556229+00:00 20000067.860999941826 28999999.986999988556 48000000.048999987543 22303864.916000008583 60270.109937021 2023-11-22T02:38:18.558621+00:00 20000067.861999988556 28999999.988999959081 47999999.910000033677 22303865.150999959558 60270.109948623 2023-11-22T02:38:19.561008+00:00 20000067.861000061035 29000000.006000038236 47999999.979999959469 22303865.611000001431 60270.109960224 2023-11-22T02:38:20.563406+00:00 20000067.861999988556 28999999.996999979019 48000000.052000053227 22303864.892000019550 60270.109971826 2023-11-22T02:38:21.565800+00:00 20000067.863000039011 29000000.022999998182 48000000.012999951839 22303865.005000051111 60270.109983247 2023-11-22T02:38:22.552570+00:00 20000067.861999988556 28999999.995000001043 47999999.994000017643 22303865.153000000864 60270.109995030 2023-11-22T02:38:23.570588+00:00 20000067.860999941826 28999999.986999988556 48000000.003999948502 22303865.436999920756 60270.110006451 2023-11-22T02:38:24.557361+00:00 20000067.858000040054 29000000.003000020981 48000000.009000062943 22303865.008000019938 60270.110018053 2023-11-22T02:38:25.559755+00:00 20000067.863999959081 28999999.993000030518 48000000.006999969482 22303865.432000041008 60270.110029474 2023-11-22T02:38:26.546522+00:00 20000067.861000061035 29000000.010999921709 47999999.985000006855 22303865.636000040919 60270.110041256 2023-11-22T02:38:27.564546+00:00 20000067.863999959081 28999999.967000011355 47999999.954000003636 22303864.872999910265 60270.110052858 2023-11-22T02:38:28.566943+00:00 20000067.860000010580 29000000.060000058264 48000000.085999973118 22303865.498000029474 60270.110064279 2023-11-22T02:38:29.553716+00:00 20000067.858999971300 28999999.982999920845 48000000.010000109673 22303865.529000040144 60270.110076062 2023-11-22T02:38:30.571736+00:00 20000067.861000061035 28999999.961000081152 47999999.937999956310 22303866.075999978930 60270.110087483 2023-11-22T02:38:31.558505+00:00 20000067.861999988556 29000000.016999959946 48000000.014999993145 22303865.776999950409 60270.110099085 2023-11-22T02:38:32.560895+00:00 20000067.862999919802 29000000.014000058174 48000000.016999959946 22303865.155000090599 60270.110110686 2023-11-22T02:38:33.563291+00:00 20000067.861000061035 28999999.992999911308 48000000.019999980927 22303865.882999900728 60270.110122288 2023-11-22T02:38:34.565683+00:00 20000067.860999941826 29000000.008000019938 47999999.934000022709 22303865.504999998957 60270.110133634 2023-11-22T02:38:35.545950+00:00 20000067.861000061035 29000000.011999960989 48000000.031999997795 22303866.442000031471 60270.110145416 2023-11-22T02:38:36.563974+00:00 20000067.860999941826 28999999.982000108808 48000000.005000002682 22303866.286000009626 60270.110157093 2023-11-22T02:38:37.572876+00:00 20000067.863000039011 28999999.995999928564 47999999.976999998093 22303865.725000020117 60270.110168439 2023-11-22T02:38:38.553139+00:00 20000067.861999988556 28999999.988999959081 48000000.018000006676 22303865.463999990374 60270.110180221 2023-11-22T02:38:39.571155+00:00 20000067.860000010580 29000000.008000019938 48000000.018999986351 22303865.674999948591 60270.110191643 2023-11-22T02:38:40.557927+00:00 20000067.861999988556 29000000.008000019938 47999999.984999977052 22303865.866000059992 60270.110203244 2023-11-22T02:38:41.560314+00:00 20000067.861000061035 29000000.029999971390 48000000.018999986351 22303865.554000020027 60270.110214846 2023-11-22T02:38:42.562712+00:00 20000067.861999988556 28999999.995000001043 48000000.017000019550 22303865.491999980062 60270.110226448 2023-11-22T02:38:43.565101+00:00 20000067.860999941826 28999999.978000041097 47999999.962000012398 22303865.310999989510 60270.110237869 2023-11-22T02:38:44.551868+00:00 20000067.863000039011 28999999.988000039011 47999999.977999992669 22303865.985999941826 60270.110249470 2023-11-22T02:38:45.554258+00:00 20000067.859000001103 29000000.026999998838 47999999.992999970913 22303866.056000109762 60270.110261253 2023-11-22T02:38:46.572274+00:00 20000067.861999999732 28999999.995999999344 48000000.031000018120 22303866.280000001192 60270.110272674 2023-11-22T02:38:47.559047+00:00 20000067.863000001758 29000000.006000000983 48000000.006000041962 22303866.620000001043 60270.110284276 2023-11-22T02:38:48.561435+00:00 20000067.861000001431 28999999.964000020176 47999999.880000002682 22303866.361000001431 60270.110295878 2023-11-22T02:38:49.563824+00:00 20000067.861000001431 29000000.022999998182 48000000.199999928474 22303866.087000001222 60270.110307479 2023-11-22T02:38:50.566222+00:00 20000067.861000001431 28999999.989999979734 47999999.933000087738 22303865.870000001043 60270.110318901 2023-11-22T02:38:51.552997+00:00 20000067.863000009209 29000000.011000011116 47999999.976999998093 22303866.064999978989 60270.110330502 2023-11-22T02:38:52.555391+00:00 20000067.861000001431 28999999.988999988884 47999999.931999921799 22303865.930000010878 60270.110342104 2023-11-22T02:38:53.557784+00:00 20000067.859999980778 28999999.998999979347 48000000.032000057399 22303865.582000020891 60270.110353705 2023-11-22T02:38:54.560175+00:00 20000067.861000001431 29000000.007000029087 48000000.072999946773 22303866.053999990225 60270.110365127 2023-11-22T02:38:55.546950+00:00 20000067.861000001431 28999999.986000001431 47999999.996999979019 22303866.650999989361 60270.110376909 2023-11-22T02:38:56.564962+00:00 20000067.865000009537 28999999.978999968618 47999999.950000047684 22303866.362000018358 60270.110388511 2023-11-22T02:38:57.567354+00:00 20000067.863999959081 29000000.036000009626 48000000.021999962628 22303866.265999998897 60270.110399932 2023-11-22T02:38:58.554130+00:00 20000067.856000009924 29000000.003000020981 48000000.004000008106 22303865.821999970824 60270.110411534 2023-11-22T02:38:59.556518+00:00 20000067.863000039011 28999999.991999980062 48000000.001000002027 22303866.615000009537 60270.110423136 2023-11-22T02:39:00.558904+00:00 20000067.860000010580 28999999.991000000387 47999999.951000012457 22303866.448000010103 60270.110434737 2023-11-22T02:39:01.561298+00:00 20000067.861000001431 29000000.004000011832 48000000.054999977350 22303866.536000009626 60270.110446158 2023-11-22T02:39:02.548068+00:00 20000067.861000001431 29000000.007999960333 47999999.962999999523 22303866.699999991804 60270.110457941 2023-11-22T02:39:03.566084+00:00 20000067.862999979407 28999999.999000068754 48000000.022000007331 22303866.463999990374 60270.110469362 2023-11-22T02:39:04.552857+00:00 20000067.860000010580 28999999.985999941826 47999999.982999980450 22303866.573000010103 60270.110480963 2023-11-22T02:39:05.555246+00:00 20000067.861999988556 28999999.999000068754 48000000.051999993622 22303866.852999988943 60270.110492746 2023-11-22T02:39:06.573259+00:00 20000067.861999988556 29000000.001999970526 47999999.950000047684 22303867.009999990463 60270.110504167 2023-11-22T02:39:07.560032+00:00 20000067.861000001431 29000000.016999959946 48000000.014999993145 22303866.767000019550 60270.110515769 2023-11-22T02:39:08.562425+00:00 20000067.862999979407 29000000.006000038236 48000000.013000011444 22303866.450999978930 60270.110527189 2023-11-22T02:39:09.549193+00:00 20000067.861000001431 28999999.978999968618 47999999.980999946594 22303866.170000020415 60270.110538973 2023-11-22T02:39:10.567210+00:00 20000067.862000048161 29000000.001000050455 47999999.985000006855 22303867.251000050455 60270.110550393 2023-11-22T02:39:11.553979+00:00 20000067.859999950975 29000000.025999899954 48000000.005000002682 22303866.745000001043 60270.110561995 2023-11-22T02:39:12.556379+00:00 20000067.861999988556 28999999.979000091553 48000000.001999966800 22303866.763000011444 60270.110573597 2023-11-22T02:39:13.558773+00:00 20000067.863000039011 29000000.000000000000 48000000.030000090599 22303866.634999990463 60270.110585199 2023-11-22T02:39:14.561164+00:00 20000067.858000040054 28999999.995000001043 47999999.942999958992 22303866.937999960035 60270.110596800 2023-11-22T02:39:15.563562+00:00 20000067.863999959081 29000000.006999969482 48000000.065000057220 22303866.266000028700 60270.110608327 2023-11-22T02:39:16.559452+00:00 20000067.860999941826 28999999.998000029474 47999999.981999993324 22303866.280999898911 60270.110620004 2023-11-22T02:39:17.568355+00:00 20000067.861000061035 29000000.000000000000 47999999.998999953270 22303866.527000069618 60270.110631350 2023-11-22T02:39:18.548622+00:00 20000067.861999988556 28999999.982999920845 47999999.957000017166 22303866.932000041008 60270.110643133 2023-11-22T02:39:19.566635+00:00 20000067.860000010580 29000000.003000020981 48000000.018999926746 22303866.619999889284 60270.110654553 2023-11-22T02:39:20.553403+00:00 20000067.863000039011 29000000.004000071436 47999999.949000000954 22303867.109000090510 60270.110666155 2023-11-22T02:39:21.555800+00:00 20000067.860999941826 29000000.003999948502 48000000.021999999881 22303866.837000008672 60270.110677757 2023-11-22T02:39:22.558199+00:00 20000067.860000010580 29000000.004000000656 47999999.944000013173 22303866.678999900818 60270.110689359 2023-11-22T02:39:23.560589+00:00 20000067.863000039011 29000000.011999990791 48000000.104999989271 22303867.033000111580 60270.110700960 2023-11-22T02:39:24.562983+00:00 20000067.860999941826 28999999.989000011235 48000000.050999999046 22303867.280999898911 60270.110712382 2023-11-22T02:39:25.549759+00:00 20000067.861000061035 28999999.992999989539 47999999.934000022709 22303866.925999999046 60270.110724164 2023-11-22T02:39:26.567773+00:00 20000067.861999988556 29000000.022000011057 47999999.983999967575 22303866.876000050455 60270.110735585 2023-11-22T02:39:27.554543+00:00 20000067.860999941826 28999999.984999980778 48000000.021000027657 22303866.375000000000 60270.110747187 2023-11-22T02:39:28.556938+00:00 20000067.864000078291 28999999.988000009209 47999999.936999976635 22303866.792999979109 60270.110758788 2023-11-22T02:39:29.559328+00:00 20000067.861999988556 29000000.039000000805 48000000.013000011444 22303867.485000010580 60270.110770390 2023-11-22T02:39:30.561721+00:00 20000067.858999971300 28999999.981999989599 48000000.027000069618 22303867.498000029474 60270.110781811 2023-11-22T02:39:31.548498+00:00 20000067.860000010580 28999999.990000009537 48000000.006999969482 22303867.245999928564 60270.110793594 2023-11-22T02:39:32.566511+00:00 20000067.860999941826 28999999.995000001043 48000000.054000020027 22303867.254999998957 60270.110805196 2023-11-22T02:39:33.568912+00:00 20000067.864000078291 28999999.988999959081 47999999.944999933243 22303867.328999999911 60270.110816617 2023-11-22T02:39:34.555685+00:00 20000067.862999919802 29000000.020000040531 47999999.988999962807 22303867.392000000924 60270.110828219 2023-11-22T02:39:35.558083+00:00 20000067.860000010580 28999999.979999959469 47999999.994999997318 22303867.666999999434 60270.110839820 2023-11-22T02:39:36.560478+00:00 20000067.860000010580 29000000.028000060469 48000000.081000089645 22303867.953999999911 60270.110851422 2023-11-22T02:39:37.562878+00:00 20000067.861999988556 28999999.977999988943 47999999.944999933243 22303867.136000011116 60270.110862843 2023-11-22T02:39:38.549654+00:00 20000067.861999988556 29000000.022000011057 47999999.996000051498 22303867.023999989033 60270.110874626 2023-11-22T02:39:39.567671+00:00 20000067.861000001431 29000000.000999931246 47999999.975999951363 22303867.391000021249 60270.110886047 2023-11-22T02:39:40.554449+00:00 20000067.864000000060 28999999.994000080973 47999999.996999979019 22303867.876999970526 60270.110897649 2023-11-22T02:39:41.556850+00:00 20000067.859000001103 29000000.011999960989 48000000.048000097275 22303867.798000011593 60270.110909251 2023-11-22T02:39:42.559243+00:00 20000067.862999990582 28999999.978000041097 47999999.989000000060 22303867.872999999672 60270.110920852 2023-11-22T02:39:43.561633+00:00 20000067.859000001103 29000000.000999931246 47999999.965000003576 22303867.615000009537 60270.110932454 2023-11-22T02:39:44.564031+00:00 20000067.860000010580 29000000.003000020981 48000000.050999976695 22303867.895000010729 60270.110943875 2023-11-22T02:39:45.550805+00:00 20000067.866000000387 29000000.008000019938 48000000.017000019550 22303868.545999970287 60270.110955657 2023-11-22T02:39:46.568824+00:00 20000067.858000010252 28999999.985000010580 47999999.930999986827 22303867.859000030905 60270.110967079 2023-11-22T02:39:47.555597+00:00 20000067.864999979734 29000000.018000010401 48000000.088999986649 22303867.251999970526 60270.110978686 2023-11-22T02:39:48.558500+00:00 20000067.859000001103 29000000.003999948502 47999999.956000030041 22303867.684000018984 60270.110990107 2023-11-22T02:39:49.545270+00:00 20000067.862000018358 28999999.978000041097 47999999.962000012398 22303867.858999971300 60270.111001890 2023-11-22T02:39:50.563289+00:00 20000067.859999980778 29000000.028000000864 48000000.035999946296 22303868.034000039101 60270.111013492 2023-11-22T02:39:51.565681+00:00 20000067.861999988556 28999999.965000029653 47999999.923000037670 22303868.846999999136 60270.111024912 2023-11-22T02:39:52.552451+00:00 20000067.861000001431 28999999.979999899864 48000000.053999960423 22303868.393999990076 60270.111036696 2023-11-22T02:39:53.570475+00:00 20000067.863000039011 29000000.019000049680 47999999.975000016391 22303868.064000010490 60270.111048116 2023-11-22T02:39:54.557248+00:00 20000067.859999950975 29000000.019000049680 47999999.985999941826 22303867.858999971300 60270.111059718 2023-11-22T02:39:55.559645+00:00 20000067.861000001431 29000000.000999931246 48000000.082000017166 22303868.036000009626 60270.111071245 2023-11-22T02:39:56.555530+00:00 20000067.861000001431 28999999.988999959081 47999999.976000070572 22303868.032999988645 60270.111082922 2023-11-22T02:39:57.564428+00:00 20000067.863000039011 29000000.004999998957 47999999.987999923527 22303867.683999959379 60270.111094267 2023-11-22T02:39:58.544699+00:00 20000067.861000001431 28999999.997000098228 48000000.032999992371 22303867.673000101000 60270.111106050 2023-11-22T02:39:59.562715+00:00 20000067.861000001431 29000000.006999999285 47999999.976999998093 22303868.000999931246 60270.111117727 2023-11-22T02:40:00.571606+00:00 20000067.861999988556 29000000.012000009418 48000000.024000048637 22303868.058000091463 60270.111129072 2023-11-22T02:40:01.551875+00:00 20000067.861000001431 28999999.975999999791 47999999.976999998093 22303868.136999960989 60270.111140856 2023-11-22T02:40:02.569898+00:00 20000067.861999988556 29000000.019000008702 48000000.011999957263 22303868.022999998182 60270.111152276 2023-11-22T02:40:03.556674+00:00 20000067.861999988556 29000000.000999990851 47999999.967000007629 22303868.600999951363 60270.111163878 2023-11-22T02:40:04.559064+00:00 20000067.861000061035 28999999.979999989271 48000000.014000058174 22303867.892000079155 60270.111175299 2023-11-22T02:40:05.545840+00:00 20000067.858999971300 29000000.008999999613 47999999.961000002921 22303867.925999999046 60270.111187082 2023-11-22T02:40:06.563859+00:00 20000067.863000039011 29000000.008000019938 48000000.064999997616 22303868.186999920756 60270.111198503 2023-11-22T02:40:07.550635+00:00 20000067.865000009537 29000000.001999970526 47999999.957999989390 22303868.368000030518 60270.111210105 2023-11-22T02:40:08.553032+00:00 20000067.860999941826 29000000.001000050455 48000000.041000008583 22303868.868000030518 60270.111221887 2023-11-22T02:40:09.571046+00:00 20000067.858999971300 28999999.992999970913 48000000.027999997139 22303868.475999951363 60270.111233308 2023-11-22T02:40:10.557819+00:00 20000067.861999988556 28999999.982999980450 47999999.929000020027 22303868.731999989599 60270.111244910 2023-11-22T02:40:11.560211+00:00 20000067.860000010580 29000000.018000010401 47999999.995999991894 22303868.529999971390 60270.111256512 2023-11-22T02:40:12.562606+00:00 20000067.861999988556 29000000.006000038236 48000000.014999993145 22303868.557000041008 60270.111268113 2023-11-22T02:40:13.565000+00:00 20000067.863000039011 29000000.004999998957 48000000.003000020981 22303868.233000040054 60270.111279534 2023-11-22T02:40:14.551774+00:00 20000067.863000039011 28999999.998999949545 48000000.039999961853 22303867.878000020981 60270.111291136 2023-11-22T02:40:15.554173+00:00 20000067.857999920845 28999999.987000048161 47999999.969000041485 22303868.484999898821 60270.111302738 2023-11-22T02:40:16.556574+00:00 20000067.863000039011 28999999.989000018686 48000000.029999971390 22303868.600000020117 60270.111314340 2023-11-22T02:40:17.558969+00:00 20000067.861000061035 28999999.992999911308 47999999.940000057220 22303868.569000009447 60270.111325942 2023-11-22T02:40:18.561360+00:00 20000067.860999941826 29000000.032000061125 48000000.014999993145 22303868.555000070482 60270.111337543 2023-11-22T02:40:19.563753+00:00 20000067.863999959081 28999999.998999949545 48000000.023999929428 22303869.001999970526 60270.111349145 2023-11-22T02:40:20.566149+00:00 20000067.859000090510 28999999.968999978155 48000000.019000053406 22303868.852999929339 60270.111360566 2023-11-22T02:40:21.552918+00:00 20000067.858999971300 29000000.027000069618 47999999.958999991417 22303868.790000081062 60270.111372168 2023-11-22T02:40:22.555324+00:00 20000067.861999988556 28999999.985000010580 47999999.983999967575 22303869.370999999344 60270.111383770 2023-11-22T02:40:23.557717+00:00 20000067.861000061035 28999999.987999919802 48000000.017000079155 22303869.291000001132 60270.111395372 2023-11-22T02:40:24.560113+00:00 20000067.862999919802 29000000.019000049680 48000000.041999943554 22303868.844000000507 60270.111406793 2023-11-22T02:40:25.546891+00:00 20000067.861999988556 28999999.986999988556 47999999.947000026703 22303869.432999998331 60270.111418575 2023-11-22T02:40:26.564909+00:00 20000067.864000078291 29000000.014999989420 48000000.000000000000 22303869.905000001192 60270.111430177 2023-11-22T02:40:27.567304+00:00 20000067.858999971300 28999999.993999961764 47999999.996000006795 22303868.897999998182 60270.111441598 2023-11-22T02:40:28.554079+00:00 20000067.863000039011 28999999.989000078291 48000000.005000002682 22303869.175999999046 60270.111453200 2023-11-22T02:40:29.556476+00:00 20000067.857999920845 29000000.009999990463 47999999.999000012875 22303869.227999988943 60270.111464802 2023-11-22T02:40:30.558865+00:00 20000067.863000039011 29000000.014999989420 47999999.977999992669 22303869.332000020891 60270.111476404 2023-11-22T02:40:31.561258+00:00 20000067.863999959081 28999999.991999980062 48000000.043000012636 22303868.743000000715 60270.111487824 2023-11-22T02:40:32.548023+00:00 20000067.859999999404 29000000.000000000000 47999999.984999977052 22303868.859999980778 60270.111499607 2023-11-22T02:40:33.566040+00:00 20000067.863000001758 29000000.004000071436 48000000.026000022888 22303869.232999980450 60270.111511028 2023-11-22T02:40:34.552806+00:00 20000067.857999999076 28999999.978999968618 47999999.976000010967 22303869.252000030130 60270.111522630 2023-11-22T02:40:35.555203+00:00 20000067.861000008881 29000000.032999988645 48000000.005000002682 22303869.355000019073 60270.111534412 2023-11-22T02:40:36.573224+00:00 20000067.861999988556 28999999.984000001103 47999999.984999947250 22303869.435999989510 60270.111545833 2023-11-22T02:40:37.559991+00:00 20000067.861000001431 28999999.999000001699 48000000.037000000477 22303869.524999979883 60270.111557435 2023-11-22T02:40:38.562387+00:00 20000067.862999990582 28999999.991999998689 47999999.985000006855 22303869.599000040442 60270.111568961 2023-11-22T02:40:39.558275+00:00 20000067.862000018358 29000000.000000011176 48000000.013000011444 22303869.367999970913 60270.111580639 2023-11-22T02:40:40.567172+00:00 20000067.861999988556 29000000.000999990851 47999999.924000017345 22303869.207000020891 60270.111591985 2023-11-22T02:40:41.547443+00:00 20000067.859000001103 29000000.015000019222 48000000.064999938011 22303868.840999960899 60270.111603767 2023-11-22T02:40:42.565462+00:00 20000067.865000009537 28999999.978999968618 47999999.988000042737 22303869.360000010580 60270.111615188 2023-11-22T02:40:43.552239+00:00 20000067.859999980778 29000000.021000031382 47999999.991000063717 22303869.268000010401 60270.111626790 2023-11-22T02:40:44.554631+00:00 20000067.862000018358 28999999.995000001043 48000000.043999910355 22303869.612999979407 60270.111638572 2023-11-22T02:40:45.572639+00:00 20000067.858000010252 28999999.997999969870 47999999.980000019073 22303869.735000070184 60270.111649993 2023-11-22T02:40:46.559411+00:00 20000067.862999979407 28999999.993000030518 47999999.958000056446 22303869.583999991417 60270.111661595 2023-11-22T02:40:47.561807+00:00 20000067.863000039011 29000000.004000011832 48000000.035999886692 22303869.748999949545 60270.111673016 2023-11-22T02:40:48.548584+00:00 20000067.859999950975 29000000.000999990851 48000000.008000023663 22303869.866000059992 60270.111684799 2023-11-22T02:40:49.566600+00:00 20000067.862000048161 28999999.999000009149 48000000.005000002682 22303869.877999901772 60270.111696220 2023-11-22T02:40:50.553377+00:00 20000067.858999971300 28999999.989999949932 47999999.998000003397 22303869.822000030428 60270.111707821 2023-11-22T02:40:51.555771+00:00 20000067.862999979407 29000000.034000039101 48000000.024999991059 22303869.682000041008 60270.111719423 2023-11-22T02:40:52.558164+00:00 20000067.862000048161 28999999.972999989986 47999999.999000012875 22303869.924000021070 60270.111731025 2023-11-22T02:40:53.560556+00:00 20000067.861999988556 29000000.027999941260 47999999.994999997318 22303870.048999909312 60270.111742627 2023-11-22T02:40:54.562950+00:00 20000067.861000001431 28999999.984000090510 47999999.997000008821 22303869.697000030428 60270.111754048 2023-11-22T02:40:55.549724+00:00 20000067.860000010580 28999999.993999961764 47999999.958999991417 22303870.017000079155 60270.111765830 2023-11-22T02:40:56.567743+00:00 20000067.861999988556 28999999.995000001043 48000000.019999980927 22303869.662999991328 60270.111777252 2023-11-22T02:40:57.554518+00:00 20000067.861000001431 29000000.006000038236 48000000.016000032425 22303870.254999998957 60270.111788853 2023-11-22T02:40:58.556909+00:00 20000067.863000039011 28999999.998000029474 47999999.936999976635 22303869.975999951363 60270.111800455 2023-11-22T02:40:59.559305+00:00 20000067.859999898821 28999999.992999911308 48000000.037000000477 22303869.804000020027 60270.111812057 2023-11-22T02:41:00.561689+00:00 20000067.863000039011 28999999.985000010580 48000000.005000002682 22303869.457000020891 60270.111823478 2023-11-22T02:41:01.548464+00:00 20000067.863000039011 29000000.014999989420 47999999.976999998093 22303869.491999980062 60270.111835260 2023-11-22T02:41:02.566483+00:00 20000067.858000040054 28999999.988000039011 48000000.026000022888 22303869.937000039965 60270.111846862 2023-11-22T02:41:03.568882+00:00 20000067.861999988556 29000000.008999940008 48000000.041999943554 22303869.454999919981 60270.111858283 2023-11-22T02:41:04.555657+00:00 20000067.860999941826 28999999.998000029474 47999999.964000113308 22303870.034000039101 60270.111869885 2023-11-22T02:41:05.558047+00:00 20000067.861999988556 29000000.006999969482 47999999.988999962807 22303870.108000040054 60270.111881487 2023-11-22T02:41:06.560446+00:00 20000067.861999988556 29000000.002000089735 48000000.006999969482 22303869.905999898911 60270.111893089 2023-11-22T02:41:07.562842+00:00 20000067.863000039011 28999999.986999988556 47999999.955000042915 22303869.863000039011 60270.111904509 2023-11-22T02:41:08.549617+00:00 20000067.861000061035 29000000.003000020981 48000000.082000017166 22303870.110000010580 60270.111916292 2023-11-22T02:41:09.567638+00:00 20000067.859999898821 29000000.006999969482 47999999.949000000954 22303870.098000049591 60270.111927713 2023-11-22T02:41:10.554415+00:00 20000067.863000039011 29000000.006999969482 48000000.019999980927 22303870.247999999672 60270.111939315 2023-11-22T02:41:11.556807+00:00 20000067.861000061035 29000000.016999959946 48000000.013000011444 22303869.907000001520 60270.111950917 2023-11-22T02:41:12.559204+00:00 20000067.861999988556 28999999.996000051498 48000000.018000006676 22303870.048000000417 60270.111962519 2023-11-22T02:41:13.561592+00:00 20000067.860000010580 28999999.956999998540 47999999.950000002980 22303870.240000009537 60270.111974120 2023-11-22T02:41:14.563984+00:00 20000067.861999988556 29000000.018999990076 47999999.972999989986 22303869.716999989003 60270.111985541 2023-11-22T02:41:15.550747+00:00 20000067.862999919802 29000000.043000008911 48000000.067000001669 22303869.815000008792 60270.111997324 2023-11-22T02:41:16.568772+00:00 20000067.861000061035 28999999.956999998540 47999999.945999979973 22303870.322999980301 60270.112008745 2023-11-22T02:41:17.555547+00:00 20000067.860999941826 29000000.002000000328 48000000.103000037372 22303870.535000000149 60270.112020346 2023-11-22T02:41:18.557947+00:00 20000067.860000010580 28999999.974999990314 47999999.840999960899 22303870.087999999523 60270.112031873 2023-11-22T02:41:19.553831+00:00 20000067.861999988556 29000000.041999999434 48000000.082000017166 22303870.467999991030 60270.112043550 2023-11-22T02:41:20.562734+00:00 20000067.861000061035 28999999.995000001043 48000000.018000006676 22303870.474000010639 60270.112054896 2023-11-22T02:41:21.543000+00:00 20000067.862999919802 28999999.995000001043 47999999.935000002384 22303870.113999988884 60270.112066678 2023-11-22T02:41:22.561014+00:00 20000067.860000010580 28999999.991999980062 48000000.055999986827 22303870.396000031382 60270.112078356 2023-11-22T02:41:23.569914+00:00 20000067.861000061035 28999999.987999979407 47999999.945000052452 22303871.152000010014 60270.112089701 2023-11-22T02:41:24.550185+00:00 20000067.863000039011 29000000.019000049680 48000000.071999907494 22303870.555999990553 60270.112101484 2023-11-22T02:41:25.568205+00:00 20000067.859999898821 28999999.986000001431 47999999.968999981880 22303870.663999971002 60270.112112905 2023-11-22T02:41:26.554974+00:00 20000067.864000000060 29000000.011999960989 47999999.999000072479 22303870.268000010401 60270.112124506 2023-11-22T02:41:27.557366+00:00 20000067.861000001431 29000000.031000021845 47999999.991999976337 22303870.666999999434 60270.112135928 2023-11-22T02:41:28.544139+00:00 20000067.859000001103 28999999.960999969393 47999999.996999979019 22303870.397000011057 60270.112147710 2023-11-22T02:41:29.562150+00:00 20000067.861999999732 29000000.012000020593 47999999.981999993324 22303870.302999969572 60270.112159312 2023-11-22T02:41:30.564550+00:00 20000067.863000009209 29000000.027000010014 48000000.045999996364 22303870.228000041097 60270.112170733 2023-11-22T02:41:31.551328+00:00 20000067.860999990255 28999999.960999969393 47999999.983000040054 22303870.669999960810 60270.112182516 2023-11-22T02:41:32.569339+00:00 20000067.860000010580 29000000.009999990463 47999999.986999988556 22303870.256000038236 60270.112193936 2023-11-22T02:41:33.556109+00:00 20000067.863000009209 28999999.994000080973 47999999.980000019073 22303870.346999939531 60270.112205538 2023-11-22T02:41:34.558503+00:00 20000067.859000001103 28999999.985000010580 47999999.983000002801 22303870.221999999136 60270.112217140 2023-11-22T02:41:35.560901+00:00 20000067.861000001431 29000000.007999900728 48000000.007000006735 22303870.848999980837 60270.112228742 2023-11-22T02:41:36.563284+00:00 20000067.862999979407 29000000.014000058174 48000000.013999998569 22303870.066000100225 60270.112240162 2023-11-22T02:41:37.550010+00:00 20000067.862000018358 29000000.001000050455 48000000.027000010014 22303870.419999960810 60270.112251764 2023-11-22T02:41:38.552386+00:00 20000067.862999979407 29000000.007999900728 48000000.011999987066 22303870.833999991417 60270.112263365 2023-11-22T02:41:39.554758+00:00 20000067.860000010580 28999999.986000061035 48000000.068000018597 22303870.883999940008 60270.112274967 2023-11-22T02:41:40.557149+00:00 20000067.861000001431 28999999.985000010580 47999999.973999977112 22303870.746000051498 60270.112286569 2023-11-22T02:41:41.559540+00:00 20000067.860000010580 29000000.034999970347 47999999.946999967098 22303870.378000020981 60270.112298171 2023-11-22T02:41:42.561934+00:00 20000067.862999979407 28999999.988999959081 47999999.969000041485 22303870.896999958903 60270.112309773 2023-11-22T02:41:43.564330+00:00 20000067.863000039011 28999999.993000030518 48000000.023000001907 22303870.990000009537 60270.112321193 2023-11-22T02:41:44.551106+00:00 20000067.859999950975 28999999.996999979019 48000000.066000036895 22303871.162999991328 60270.112332795 2023-11-22T02:41:45.553500+00:00 20000067.862000048161 29000000.008000019938 47999999.944999933243 22303871.601000070572 60270.112344397 2023-11-22T02:41:46.555899+00:00 20000067.861000001431 29000000.016999959946 48000000.037999987602 22303870.541999939829 60270.112355999 2023-11-22T02:41:47.558301+00:00 20000067.861000001431 28999999.995000001043 47999999.970000028610 22303870.891000028700 60270.112367420 2023-11-22T02:41:48.545076+00:00 20000067.862999979407 28999999.993000030518 48000000.031000018120 22303871.378000020981 60270.112379203 2023-11-22T02:41:49.563087+00:00 20000067.861999988556 28999999.995000001043 47999999.935999989510 22303871.850999951363 60270.112390804 2023-11-22T02:41:50.565484+00:00 20000067.859000030905 28999999.988000001758 48000000.021999962628 22303871.205999970436 60270.112402225 2023-11-22T02:41:51.552260+00:00 20000067.862999979407 28999999.993999999017 47999999.963000059128 22303871.404000040144 60270.112413827 2023-11-22T02:41:52.554661+00:00 20000067.861999988556 29000000.037999998778 48000000.044999957085 22303871.477000001818 60270.112425429 2023-11-22T02:41:53.557061+00:00 20000067.861000061035 28999999.978999998420 47999999.993000030518 22303870.759000059217 60270.112437031 2023-11-22T02:41:54.559451+00:00 20000067.860000010580 28999999.993999991566 47999999.990000009537 22303871.532999988645 60270.112448452 2023-11-22T02:41:55.546211+00:00 20000067.861999988556 28999999.991000030190 47999999.990999937057 22303871.411999940872 60270.112460234 2023-11-22T02:41:56.564232+00:00 20000067.860999941826 28999999.988999988884 48000000.037000060081 22303871.544999960810 60270.112471655 2023-11-22T02:41:57.551003+00:00 20000067.861999988556 29000000.000999990851 47999999.975000001490 22303871.718000050634 60270.112483257 2023-11-22T02:41:58.553404+00:00 20000067.863000039011 29000000.033000018448 47999999.964000001550 22303871.962000008672 60270.112495040 2023-11-22T02:41:59.571426+00:00 20000067.860999941826 28999999.981999989599 48000000.011000007391 22303871.706000000238 60270.112506460 2023-11-22T02:42:00.558189+00:00 20000067.859000090510 28999999.999000009149 48000000.010999977589 22303871.524000000209 60270.112518062 2023-11-22T02:42:01.560583+00:00 20000067.861999988556 28999999.991000000387 48000000.036000013351 22303872.054000001401 60270.112529589 2023-11-22T02:42:02.556468+00:00 20000067.861999988556 29000000.023999989033 48000000.024999983609 22303871.483000010252 60270.112541266 2023-11-22T02:42:03.565371+00:00 20000067.860999941826 28999999.986000001431 47999999.916000008583 22303871.303999990225 60270.112552612 2023-11-22T02:42:04.545634+00:00 20000067.861999988556 29000000.006999969482 48000000.041000008583 22303871.728000018746 60270.112564394 2023-11-22T02:42:05.563655+00:00 20000067.860000010580 28999999.986000001431 47999999.950999982655 22303871.782999988645 60270.112575815 2023-11-22T02:42:06.550436+00:00 20000067.863000039011 29000000.017000019550 48000000.057000041008 22303871.810999989510 60270.112587417 2023-11-22T02:42:07.552834+00:00 20000067.863000039011 29000000.028000060469 48000000.021999962628 22303871.219000011683 60270.112599200 2023-11-22T02:42:08.570841+00:00 20000067.860999941826 28999999.947999950498 47999999.954000003636 22303871.349000010639 60270.112610620 2023-11-22T02:42:09.557606+00:00 20000067.860000010580 29000000.039999961853 48000000.014999993145 22303871.780000001192 60270.112622222 2023-11-22T02:42:10.559998+00:00 20000067.863000039011 28999999.978000041097 48000000.015000097454 22303871.265999969095 60270.112633643 2023-11-22T02:42:11.546770+00:00 20000067.862999919802 29000000.026999950409 48000000.060999989510 22303871.628000020981 60270.112645426 2023-11-22T02:42:12.564788+00:00 20000067.858000040054 28999999.967000011355 47999999.916999943554 22303872.008000019938 60270.112656847 2023-11-22T02:42:13.551570+00:00 20000067.863000039011 29000000.000000000000 48000000.011999957263 22303871.539999961853 60270.112668449 2023-11-22T02:42:14.553967+00:00 20000067.860000010580 29000000.019000049680 48000000.011000037193 22303871.633000019938 60270.112680051 2023-11-22T02:42:15.556364+00:00 20000067.862999919802 29000000.000999931246 47999999.963999986649 22303871.436999980360 60270.112691652 2023-11-22T02:42:16.558759+00:00 20000067.861000061035 28999999.992000099272 48000000.014999993145 22303871.582000020891 60270.112703254 2023-11-22T02:42:17.561152+00:00 20000067.858999971300 28999999.988999959081 48000000.019000053406 22303871.782999988645 60270.112714675 2023-11-22T02:42:18.547926+00:00 20000067.865000009537 29000000.005999919027 47999999.976999998093 22303872.315000001341 60270.112726457 2023-11-22T02:42:19.565937+00:00 20000067.858999971300 28999999.986000061035 48000000.026000000536 22303872.166000008583 60270.112737879 2023-11-22T02:42:20.552713+00:00 20000067.861999999732 29000000.019999980927 48000000.023000001907 22303871.996999979019 60270.112749481 2023-11-22T02:42:21.555107+00:00 20000067.864000000060 28999999.998000029474 48000000.023999989033 22303872.065000060946 60270.112761082 2023-11-22T02:42:22.557497+00:00 20000067.859000001103 29000000.008999940008 47999999.925999999046 22303872.074999928474 60270.112772684 2023-11-22T02:42:23.559889+00:00 20000067.864999990910 28999999.977000001818 48000000.020000010729 22303872.111999988556 60270.112784105 2023-11-22T02:42:24.546660+00:00 20000067.856999989599 29000000.020000100136 47999999.977999992669 22303871.765000101179 60270.112795707 2023-11-22T02:42:25.549054+00:00 20000067.863000009209 28999999.995999928564 48000000.045000016689 22303872.313999891281 60270.112807489 2023-11-22T02:42:26.567072+00:00 20000067.863000009209 28999999.965999960899 47999999.916000008583 22303872.841000080109 60270.112818910 2023-11-22T02:42:27.553849+00:00 20000067.857999980450 29000000.032999999821 48000000.052999973297 22303873.060999989510 60270.112830512 2023-11-22T02:42:28.556240+00:00 20000067.864000018686 28999999.997000008821 48000000.009000003338 22303872.432999968529 60270.112842114 2023-11-22T02:42:29.558636+00:00 20000067.861999988556 28999999.999000001699 48000000.016999959946 22303872.774000048637 60270.112853716 2023-11-22T02:42:30.561031+00:00 20000067.859000001103 29000000.001999989152 47999999.974000096321 22303872.236999988556 60270.112865136 2023-11-22T02:42:31.547802+00:00 20000067.861000001431 29000000.011000011116 48000000.014999993145 22303872.279999971390 60270.112876919 2023-11-22T02:42:32.565819+00:00 20000067.862000018358 28999999.990000009537 47999999.981999993324 22303871.930000070482 60270.112888340 2023-11-22T02:42:33.552601+00:00 20000067.860000010580 28999999.996999979019 47999999.995999932289 22303872.534999970347 60270.112899942 2023-11-22T02:42:34.554999+00:00 20000067.863999959081 29000000.006000008434 48000000.026000022888 22303872.083999991417 60270.112911544 2023-11-22T02:42:35.557391+00:00 20000067.860000010580 28999999.993999991566 48000000.029000036418 22303872.019999980927 60270.112923146 2023-11-22T02:42:36.559781+00:00 20000067.861000001431 28999999.989000018686 47999999.919999957085 22303871.909000039101 60270.112934747 2023-11-22T02:42:37.562169+00:00 20000067.861000001431 28999999.996999979019 48000000.074000000954 22303872.123999949545 60270.112946169 2023-11-22T02:42:38.548939+00:00 20000067.861999988556 29000000.005999978632 47999999.971000082791 22303872.309000018984 60270.112957951 2023-11-22T02:42:39.566964+00:00 20000067.861000001431 28999999.999000009149 47999999.939999938011 22303873.011000040919 60270.112969372 2023-11-22T02:42:40.553735+00:00 20000067.864000018686 29000000.012000020593 48000000.072000026703 22303872.266999959946 60270.112980974 2023-11-22T02:42:41.556134+00:00 20000067.859999950975 28999999.986999988556 47999999.979999996722 22303872.348000049591 60270.112992500 2023-11-22T02:42:42.552028+00:00 20000067.863000039011 29000000.012000020593 47999999.990000002086 22303872.764999989420 60270.113004177 2023-11-22T02:42:43.560928+00:00 20000067.860000010580 28999999.991000000387 48000000.040000006557 22303872.684000018984 60270.113015779 2023-11-22T02:42:44.563319+00:00 20000067.861999988556 28999999.991999980062 47999999.950999982655 22303872.735999941826 60270.113027306 2023-11-22T02:42:45.559208+00:00 20000067.858999971300 29000000.013000011444 47999999.988000012934 22303872.646000031382 60270.113038983 2023-11-22T02:42:46.568112+00:00 20000067.863999959081 29000000.011999960989 48000000.029000006616 22303872.000999931246 60270.113050329 2023-11-22T02:42:47.548377+00:00 20000067.860000010580 29000000.001000050455 47999999.995999991894 22303872.118999999017 60270.113062111 2023-11-22T02:42:48.566398+00:00 20000067.865000009537 28999999.977000001818 48000000.005000002682 22303872.495999999344 60270.113073532 2023-11-22T02:42:49.553178+00:00 20000067.858000040054 29000000.026000019163 47999999.991999976337 22303872.971000000834 60270.113085134 2023-11-22T02:42:50.555575+00:00 20000067.865000009537 28999999.978999968618 48000000.022000007331 22303872.532000008970 60270.113096555 2023-11-22T02:42:51.542347+00:00 20000067.858000040054 28999999.998999949545 47999999.995999991894 22303872.763999998569 60270.113108337 2023-11-22T02:42:52.560361+00:00 20000067.859999898821 29000000.037000060081 48000000.027999997139 22303872.298999991268 60270.113119939 2023-11-22T02:42:53.562756+00:00 20000067.861999988556 28999999.969999909401 47999999.976000070572 22303873.271000001580 60270.113131360 2023-11-22T02:42:54.549538+00:00 20000067.862000111490 28999999.999000068754 47999999.989999890327 22303872.881999999285 60270.113143143 2023-11-22T02:42:55.567556+00:00 20000067.859999898821 29000000.016000028700 48000000.010000109673 22303872.286000009626 60270.113154564 2023-11-22T02:42:56.554334+00:00 20000067.864000078291 28999999.980999950320 47999999.972999930382 22303873.160999979824 60270.113166166 2023-11-22T02:42:57.556723+00:00 20000067.861999988556 28999999.983999971300 48000000.011999957263 22303872.918000008911 60270.113177587 2023-11-22T02:42:58.543498+00:00 20000067.860999941826 29000000.019999980927 48000000.025000102818 22303873.009999990463 60270.113189369 2023-11-22T02:42:59.561509+00:00 20000067.861999988556 29000000.003000020981 47999999.983999967575 22303873.125000000000 60270.113200790 2023-11-22T02:43:00.548277+00:00 20000067.860000010580 28999999.988000039011 48000000.016999959946 22303873.287999991328 60270.113212392 2023-11-22T02:43:01.550679+00:00 20000067.861000061035 29000000.026000019163 47999999.988000042737 22303873.180000010878 60270.113224175 2023-11-22T02:43:02.568706+00:00 20000067.863000039011 28999999.977999929339 47999999.957999937236 22303873.319000009447 60270.113235596 2023-11-22T02:43:03.555484+00:00 20000067.858999971300 29000000.008000019938 48000000.031000018120 22303872.903000000864 60270.113247198 2023-11-22T02:43:04.557877+00:00 20000067.861999988556 29000000.010999999940 47999999.994999997318 22303873.152000010014 60270.113258619 2023-11-22T02:43:05.544645+00:00 20000067.861999988556 29000000.008999999613 47999999.995999991894 22303873.846999999136 60270.113270401 2023-11-22T02:43:06.562663+00:00 20000067.860000010580 28999999.988999988884 48000000.041000008583 22303872.943000018597 60270.113281822 2023-11-22T02:43:07.549438+00:00 20000067.865000009537 28999999.995000001043 47999999.988999992609 22303872.763999998569 60270.113293424 2023-11-22T02:43:08.551830+00:00 20000067.860999941826 28999999.995999988168 47999999.945999979973 22303873.528999980539 60270.113305026 2023-11-22T02:43:09.554223+00:00 20000067.856999989599 29000000.001000020653 48000000.020000040531 22303873.288999971002 60270.113316628 2023-11-22T02:43:10.556619+00:00 20000067.866000059992 29000000.009999990463 48000000.007999956608 22303873.112000048161 60270.113328229 2023-11-22T02:43:11.559013+00:00 20000067.861999988556 29000000.000999990851 48000000.045999996364 22303873.453999999911 60270.113339831 2023-11-22T02:43:12.561405+00:00 20000067.858999971300 28999999.963999990374 47999999.951000027359 22303873.439999941736 60270.113351433 2023-11-22T02:43:13.563799+00:00 20000067.864000000060 29000000.030000030994 48000000.000999987125 22303873.723999980837 60270.113362854 2023-11-22T02:43:14.550569+00:00 20000067.859999999404 28999999.978999968618 48000000.005000002682 22303873.020000100136 60270.113374456 2023-11-22T02:43:15.552964+00:00 20000067.859000001103 29000000.002000030130 48000000.019000053406 22303873.638000011444 60270.113386057 2023-11-22T02:43:16.555363+00:00 20000067.863000001758 29000000.008999999613 47999999.994999997318 22303873.926999930292 60270.113397659 2023-11-22T02:43:17.557761+00:00 20000067.859999999404 28999999.997999969870 47999999.989999890327 22303873.458999991417 60270.113409080 2023-11-22T02:43:18.544522+00:00 20000067.863000009209 28999999.999000009149 47999999.961000077426 22303873.800999999046 60270.113420863 2023-11-22T02:43:19.562538+00:00 20000067.863999988884 29000000.007000029087 48000000.060999989510 22303873.736000061035 60270.113432464 2023-11-22T02:43:20.564930+00:00 20000067.860000010580 28999999.995000001043 47999999.985999941826 22303873.832000020891 60270.113443885 2023-11-22T02:43:21.551696+00:00 20000067.861000001431 29000000.018999990076 48000000.030000090599 22303874.121999979019 60270.113455487 2023-11-22T02:43:22.554092+00:00 20000067.861000001431 28999999.988999959081 47999999.949999928474 22303873.500999931246 60270.113467089 2023-11-22T02:43:23.556486+00:00 20000067.861000001431 29000000.006999969482 47999999.989000082016 22303873.516000028700 60270.113478691 2023-11-22T02:43:24.558880+00:00 20000067.861000001431 28999999.981999989599 47999999.992999911308 22303874.174999948591 60270.113490217 2023-11-22T02:43:25.554771+00:00 20000067.862999979407 29000000.003000020981 47999999.983000040054 22303874.258000019938 60270.113501894 2023-11-22T02:43:26.563673+00:00 20000067.861000031233 28999999.994000080973 48000000.060999996960 22303874.325000051409 60270.113513240 2023-11-22T02:43:27.543940+00:00 20000067.858999971300 29000000.038999918848 47999999.971000000834 22303874.194000009447 60270.113525023 2023-11-22T02:43:28.561956+00:00 20000067.863000039011 28999999.953000068665 48000000.052999988198 22303874.498000029474 60270.113536624 2023-11-22T02:43:29.564355+00:00 20000067.862999979407 29000000.021000031382 47999999.961000032723 22303874.353999968618 60270.113548046 2023-11-22T02:43:30.551132+00:00 20000067.861999988556 28999999.993999961764 48000000.032999992371 22303873.850999951363 60270.113559647 2023-11-22T02:43:31.553522+00:00 20000067.859000030905 29000000.013000011444 47999999.943000018597 22303873.809000018984 60270.113571249 2023-11-22T02:43:32.555912+00:00 20000067.862999979407 29000000.003999948502 48000000.015999972820 22303873.919000029564 60270.113582851 2023-11-22T02:43:33.558303+00:00 20000067.861999988556 28999999.991999980062 48000000.023000001907 22303874.248999949545 60270.113594272 2023-11-22T02:43:34.545075+00:00 20000067.860000010580 29000000.009000059217 47999999.981999993324 22303874.175999999046 60270.113606054 2023-11-22T02:43:35.563096+00:00 20000067.861999988556 29000000.000999931246 47999999.993000030518 22303873.763000000268 60270.113617475 2023-11-22T02:43:36.549874+00:00 20000067.861000001431 28999999.973000049591 47999999.998000033200 22303874.960999999195 60270.113629077 2023-11-22T02:43:37.552274+00:00 20000067.863000039011 29000000.011000040919 48000000.020999908447 22303874.291000001132 60270.113640860 2023-11-22T02:43:38.570289+00:00 20000067.861999988556 28999999.993999961764 48000000.042000062764 22303873.710999999195 60270.113652281 2023-11-22T02:43:39.557061+00:00 20000067.856000009924 29000000.003000020981 47999999.924000017345 22303874.651999998838 60270.113663882 2023-11-22T02:43:40.559452+00:00 20000067.865999940783 28999999.988000039011 48000000.039999961853 22303874.310000021011 60270.113675304 2023-11-22T02:43:41.546222+00:00 20000067.860000010580 29000000.019000001252 48000000.006000041962 22303874.125000000000 60270.113687086 2023-11-22T02:43:42.564240+00:00 20000067.864000078291 28999999.988999988884 48000000.032999992371 22303874.201999988407 60270.113698507 2023-11-22T02:43:43.551012+00:00 20000067.859999898821 29000000.005000010133 47999999.947999946773 22303873.934999998659 60270.113710109 2023-11-22T02:43:44.553406+00:00 20000067.861000061035 29000000.009999990463 48000000.001000046730 22303874.136000011116 60270.113721711 2023-11-22T02:43:45.555801+00:00 20000067.860999941826 28999999.994000021368 47999999.990000009537 22303874.222999989986 60270.113733313 2023-11-22T02:43:46.558193+00:00 20000067.863000039011 28999999.993999991566 47999999.972000002861 22303874.126000020653 60270.113744914 2023-11-22T02:43:47.560589+00:00 20000067.860000010580 28999999.993000000715 48000000.010999917984 22303874.274999979883 60270.113756335 2023-11-22T02:43:48.547360+00:00 20000067.863000039011 29000000.022999998182 48000000.071999996901 22303874.305000010878 60270.113768118 2023-11-22T02:43:49.565376+00:00 20000067.858999971300 28999999.973999980837 47999999.923000000417 22303874.267000019550 60270.113779539 2023-11-22T02:43:50.552157+00:00 20000067.861999988556 29000000.017000019550 48000000.009000003338 22303874.454999979585 60270.113791141 2023-11-22T02:43:51.554558+00:00 20000067.861000061035 29000000.005999978632 47999999.988999992609 22303874.357999980450 60270.113802742 2023-11-22T02:43:52.556950+00:00 20000067.861999988556 29000000.013000011444 48000000.020999997854 22303874.458000000566 60270.113814344 2023-11-22T02:43:53.559342+00:00 20000067.861999988556 28999999.995000001043 48000000.054999977350 22303874.744000021368 60270.113825765 2023-11-22T02:43:54.546117+00:00 20000067.860999941826 28999999.982999980450 47999999.937000043690 22303874.404999971390 60270.113837367 2023-11-22T02:43:55.548510+00:00 20000067.864000078291 29000000.004999998957 48000000.000999987125 22303874.969000041485 60270.113849150 2023-11-22T02:43:56.566525+00:00 20000067.859999898821 28999999.993000030518 47999999.990000009537 22303874.696999970824 60270.113860571 2023-11-22T02:43:57.553300+00:00 20000067.861000061035 28999999.998000029474 48000000.022000007331 22303874.684000018984 60270.113872172 2023-11-22T02:43:58.555694+00:00 20000067.860000010580 28999999.991999920458 48000000.006999969482 22303874.827999949455 60270.113883774 2023-11-22T02:43:59.558087+00:00 20000067.861999988556 29000000.017000079155 48000000.004000067711 22303874.677000049502 60270.113895376 2023-11-22T02:44:00.560477+00:00 20000067.865000009537 28999999.996999979019 48000000.006999969482 22303875.144999980927 60270.113906797 2023-11-22T02:44:01.547246+00:00 20000067.855000019073 29000000.006000038236 47999999.973999977112 22303875.593999978155 60270.113918399 2023-11-22T02:44:02.549637+00:00 20000067.865999940783 28999999.988999959081 48000000.001999966800 22303875.388000011444 60270.113930000 2023-11-22T02:44:03.552030+00:00 20000067.860000010580 29000000.013000011444 47999999.994000077248 22303875.268000010401 60270.113941602 2023-11-22T02:44:04.554428+00:00 20000067.861999988556 28999999.977999929339 48000000.018999926746 22303875.605000019073 60270.113953204 2023-11-22T02:44:05.556828+00:00 20000067.858999971300 29000000.018000010401 47999999.996000051498 22303875.419999960810 60270.113964806 2023-11-22T02:44:06.559220+00:00 20000067.862000111490 29000000.004999998957 48000000.041000008583 22303875.518000010401 60270.113976408 2023-11-22T02:44:07.561612+00:00 20000067.864000000060 28999999.963999990374 47999999.976999998093 22303875.506000038236 60270.113987934 2023-11-22T02:44:08.557493+00:00 20000067.863000001758 29000000.018000010401 47999999.947999946773 22303875.324000000954 60270.113999611 2023-11-22T02:44:09.566399+00:00 20000067.861000008881 28999999.988000039011 47999999.998000033200 22303875.787999991328 60270.114010957 2023-11-22T02:44:10.546663+00:00 20000067.859000001103 29000000.011999960989 48000000.042999982834 22303875.348999980837 60270.114022739 2023-11-22T02:44:11.564685+00:00 20000067.861000001431 29000000.011000040919 47999999.965000003576 22303875.427000049502 60270.114034161 2023-11-22T02:44:12.551467+00:00 20000067.861000001431 28999999.988999959081 47999999.996000006795 22303875.676999930292 60270.114045762 2023-11-22T02:44:13.553858+00:00 20000067.860999990255 29000000.007000088692 48000000.058999992907 22303875.118000030518 60270.114057364 2023-11-22T02:44:14.556249+00:00 20000067.863000009209 29000000.011999960989 47999999.905000001192 22303875.478999968618 60270.114068966 2023-11-22T02:44:15.558644+00:00 20000067.863000009209 28999999.995000001043 48000000.041000038385 22303875.215000029653 60270.114080567 2023-11-22T02:44:16.561025+00:00 20000067.859999980778 29000000.006999969482 48000000.014999993145 22303875.718000050634 60270.114091989 2023-11-22T02:44:17.547798+00:00 20000067.860000010580 29000000.003000020981 48000000.032000012696 22303875.296999931335 60270.114103771 2023-11-22T02:44:18.565823+00:00 20000067.861999988556 28999999.995999999344 47999999.941999971867 22303875.461000081152 60270.114115192 2023-11-22T02:44:19.552599+00:00 20000067.864000018686 28999999.992000009865 48000000.049000017345 22303876.218999978155 60270.114126794 2023-11-22T02:44:20.554995+00:00 20000067.861000001431 28999999.986000001431 47999999.992999970913 22303875.820999979973 60270.114138215 2023-11-22T02:44:21.541773+00:00 20000067.858999971300 29000000.008999999613 48000000.005000002682 22303875.773999929428 60270.114149997 2023-11-22T02:44:22.559788+00:00 20000067.863000039011 29000000.002999991179 48000000.011999957263 22303875.418000098318 60270.114161599 2023-11-22T02:44:23.562184+00:00 20000067.858999971300 28999999.993999991566 48000000.018000006676 22303876.342999998480 60270.114173020 2023-11-22T02:44:24.548959+00:00 20000067.864000018686 28999999.997000008821 47999999.984000086784 22303875.528999999166 60270.114184803 2023-11-22T02:44:25.566981+00:00 20000067.858999971300 28999999.978999998420 48000000.014999993145 22303875.322000000626 60270.114196224 2023-11-22T02:44:26.553751+00:00 20000067.862000048161 29000000.025999989361 47999999.982999920845 22303875.587000001222 60270.114207826 2023-11-22T02:44:27.556147+00:00 20000067.861000001431 28999999.993000030518 47999999.971000082791 22303875.508999999613 60270.114219247 2023-11-22T02:44:28.542923+00:00 20000067.863999959081 29000000.005999978632 48000000.013999938965 22303876.059999998659 60270.114231030 2023-11-22T02:44:29.560938+00:00 20000067.859000030905 29000000.000999990851 48000000.027999997139 22303875.180000010878 60270.114242450 2023-11-22T02:44:30.547709+00:00 20000067.863999959081 28999999.981000009924 47999999.975000016391 22303875.213999990374 60270.114254052 2023-11-22T02:44:31.550105+00:00 20000067.860000010580 29000000.016000028700 47999999.973999977112 22303875.981999989599 60270.114265835 2023-11-22T02:44:32.568124+00:00 20000067.861999988556 29000000.014999989420 48000000.027999997139 22303875.388999998569 60270.114277256 2023-11-22T02:44:33.554899+00:00 20000067.861000061035 28999999.987999979407 47999999.968999996781 22303875.531000021845 60270.114288858 2023-11-22T02:44:34.557295+00:00 20000067.861999988556 29000000.008000019938 47999999.997000008821 22303875.592000011355 60270.114300278 2023-11-22T02:44:35.544068+00:00 20000067.860999941826 28999999.975000020117 48000000.034999996424 22303875.768999990076 60270.114312061 2023-11-22T02:44:36.562083+00:00 20000067.861999988556 29000000.018999930471 47999999.988000012934 22303875.353999968618 60270.114323482 2023-11-22T02:44:37.548859+00:00 20000067.860000010580 28999999.989000078291 48000000.026999980211 22303875.967000011355 60270.114335084 2023-11-22T02:44:38.551256+00:00 20000067.861999988556 29000000.011999960989 47999999.991999976337 22303875.874000009149 60270.114346686 2023-11-22T02:44:39.553653+00:00 20000067.859000090510 29000000.022999998182 47999999.965000033379 22303876.071999970824 60270.114358288 2023-11-22T02:44:40.556053+00:00 20000067.863999959081 28999999.962999939919 48000000.031000018120 22303876.095000028610 60270.114369890 2023-11-22T02:44:41.558447+00:00 20000067.860000010580 29000000.014000058174 47999999.998999953270 22303876.093999978155 60270.114381491 2023-11-22T02:44:42.560835+00:00 20000067.865999940783 28999999.993999961764 48000000.011000037193 22303876.725000020117 60270.114393093 2023-11-22T02:44:43.563229+00:00 20000067.859000090510 29000000.008000019938 47999999.944999933243 22303876.555999990553 60270.114404514 2023-11-22T02:44:44.549994+00:00 20000067.861999988556 28999999.993999961764 48000000.029000036418 22303876.466000020504 60270.114416116 2023-11-22T02:44:45.552391+00:00 20000067.860000010580 28999999.995000001043 47999999.980000019073 22303876.706999961287 60270.114427717 2023-11-22T02:44:46.554791+00:00 20000067.864999890327 29000000.037000060081 48000000.011000037193 22303876.192000031471 60270.114439319 2023-11-22T02:44:47.557190+00:00 20000067.858000040054 28999999.965000029653 48000000.028999917209 22303876.488000039011 60270.114450846 2023-11-22T02:44:48.553078+00:00 20000067.861000061035 28999999.986999988556 48000000.001000046730 22303876.208999991417 60270.114462523 2023-11-22T02:44:49.561978+00:00 20000067.862999919802 29000000.008000019938 47999999.998000033200 22303875.903999920934 60270.114474125 2023-11-22T02:44:50.564373+00:00 20000067.861000061035 29000000.019999980927 47999999.990999937057 22303876.955000039190 60270.114485651 2023-11-22T02:44:51.560261+00:00 20000067.858999971300 29000000.001999970526 47999999.981999993324 22303877.041999939829 60270.114497253 2023-11-22T02:44:52.562658+00:00 20000067.861999988556 28999999.983999971300 48000000.005000002682 22303876.821000099182 60270.114508674 2023-11-22T02:44:53.549431+00:00 20000067.861000061035 28999999.985000010580 48000000.009000062943 22303876.575999978930 60270.114520276 2023-11-22T02:44:54.551825+00:00 20000067.862999919802 29000000.028000000864 48000000.011999957263 22303876.881000038236 60270.114531877 2023-11-22T02:44:55.554221+00:00 20000067.861000061035 28999999.991999998689 47999999.970999963582 22303877.168999910355 60270.114543479 2023-11-22T02:44:56.556611+00:00 20000067.861999988556 28999999.992999989539 47999999.998999997973 22303877.065999981016 60270.114554900 2023-11-22T02:44:57.543381+00:00 20000067.861999988556 29000000.005000010133 47999999.972999989986 22303876.855000019073 60270.114566683 2023-11-22T02:44:58.561395+00:00 20000067.861000061035 28999999.994999989867 48000000.045000016689 22303876.756999969482 60270.114578285 2023-11-22T02:44:59.563792+00:00 20000067.861999988556 29000000.011999990791 48000000.004000008106 22303876.910000089556 60270.114589706 2023-11-22T02:45:00.550557+00:00 20000067.863999959081 28999999.988000009209 47999999.993999987841 22303876.832999940962 60270.114601308 2023-11-22T02:45:01.552957+00:00 20000067.857999999076 29000000.002999991179 47999999.975000016391 22303877.279999971390 60270.114612909 2023-11-22T02:45:02.555347+00:00 20000067.861000001431 28999999.994000021368 48000000.005999982357 22303877.162000060081 60270.114624511 2023-11-22T02:45:03.557737+00:00 20000067.863999988884 29000000.012999981642 48000000.013999998569 22303876.475999951363 60270.114635932 2023-11-22T02:45:04.544510+00:00 20000067.859000008553 28999999.991000000387 48000000.008000023663 22303876.576000090688 60270.114647714 2023-11-22T02:45:05.562528+00:00 20000067.863999988884 29000000.021000031382 48000000.005999982357 22303876.831999901682 60270.114659135 2023-11-22T02:45:06.549294+00:00 20000067.858000010252 28999999.992999970913 47999999.996999979019 22303876.413000110537 60270.114670737 2023-11-22T02:45:07.551690+00:00 20000067.864999979734 28999999.979000028223 47999999.980000019073 22303876.433999899775 60270.114682520 2023-11-22T02:45:08.569714+00:00 20000067.860000010580 29000000.000000000000 48000000.029999971390 22303877.052000049502 60270.114693941 2023-11-22T02:45:09.556486+00:00 20000067.861000001431 29000000.010999981314 48000000.005000002682 22303876.598999980837 60270.114705543 2023-11-22T02:45:10.558875+00:00 20000067.861000001431 29000000.027000010014 48000000.011000037193 22303876.639000058174 60270.114716963 2023-11-22T02:45:11.545646+00:00 20000067.863999988884 28999999.957000020891 48000000.008999936283 22303876.677000001073 60270.114728746 2023-11-22T02:45:12.563660+00:00 20000067.861999988556 29000000.028999980539 47999999.920000076294 22303876.866999998689 60270.114740167 2023-11-22T02:45:13.550427+00:00 20000067.859000001103 28999999.988000039011 48000000.031999953091 22303876.820999991149 60270.114751769 2023-11-22T02:45:14.552827+00:00 20000067.861999988556 29000000.018000010401 48000000.024999983609 22303876.623000010848 60270.114763371 2023-11-22T02:45:15.555226+00:00 20000067.860000010580 28999999.995000001043 48000000.005000002682 22303877.009999990463 60270.114774972 2023-11-22T02:45:16.557621+00:00 20000067.861000001431 29000000.005999919027 48000000.001000046730 22303877.029000010341 60270.114786574 2023-11-22T02:45:17.560012+00:00 20000067.865000009537 28999999.995000001043 47999999.965000033379 22303877.111000001431 60270.114797995 2023-11-22T02:45:18.546780+00:00 20000067.859000030905 28999999.995000001043 48000000.022999987006 22303877.008999969810 60270.114809778 2023-11-22T02:45:19.564798+00:00 20000067.861000001431 28999999.978999968618 47999999.972999997437 22303877.151000019163 60270.114821199 2023-11-22T02:45:20.551576+00:00 20000067.861000001431 29000000.021000031382 48000000.008999988437 22303876.940000001341 60270.114832801 2023-11-22T02:45:21.553978+00:00 20000067.861999988556 28999999.971000079066 47999999.981000013649 22303877.157000008970 60270.114844402 2023-11-22T02:45:22.556374+00:00 20000067.861999988556 29000000.028999920934 48000000.053000003099 22303876.912999991328 60270.114856055 2023-11-22T02:45:23.563130+00:00 20000067.860000010580 28999999.978000041097 48000000.013999998569 22303877.309000018984 60270.114867424 2023-11-22T02:45:24.545426+00:00 20000067.861999988556 29000000.038999918848 47999999.962999999523 22303876.809000018984 60270.114879026 2023-11-22T02:45:25.547810+00:00 20000067.860000010580 28999999.971999999136 47999999.990000009537 22303876.586999949068 60270.114890808 2023-11-22T02:45:26.565830+00:00 20000067.864999949932 28999999.995000001043 48000000.013999998569 22303877.453999999911 60270.114902229 2023-11-22T02:45:27.552595+00:00 20000067.859000030905 29000000.011000040919 48000000.009999990463 22303876.612000048161 60270.114913831 2023-11-22T02:45:28.554990+00:00 20000067.865000009537 29000000.019000049680 47999999.980999946594 22303876.604999959469 60270.114925433 2023-11-22T02:45:29.557388+00:00 20000067.860000010580 28999999.971999999136 48000000.008000023663 22303876.550000008196 60270.114937034 2023-11-22T02:45:30.559781+00:00 20000067.857999920845 29000000.001999970526 47999999.997000098228 22303877.221000019461 60270.114948561 2023-11-22T02:45:31.555668+00:00 20000067.864000078291 28999999.985999941826 47999999.939999938011 22303876.536000009626 60270.114960163 2023-11-22T02:45:32.558064+00:00 20000067.860000010580 29000000.013000000268 48000000.029000036418 22303876.888999998569 60270.114971584 2023-11-22T02:45:33.544834+00:00 20000067.861999988556 29000000.000000000000 48000000.021999962628 22303877.105999950320 60270.114983185 2023-11-22T02:45:34.547224+00:00 20000067.861999988556 29000000.011000011116 48000000.011000037193 22303877.596000079066 60270.114994968 2023-11-22T02:45:35.565247+00:00 20000067.861999988556 28999999.987999990582 47999999.954000003636 22303877.217999938875 60270.115006389 2023-11-22T02:45:36.552027+00:00 20000067.860000010580 29000000.005000010133 48000000.037999987602 22303877.021000031382 60270.115017991 2023-11-22T02:45:37.554416+00:00 20000067.861999988556 28999999.988000009209 47999999.980000019073 22303877.796000000089 60270.115029593 2023-11-22T02:45:38.556809+00:00 20000067.861999988556 29000000.026999980211 48000000.000999927521 22303877.896999958903 60270.115041194 2023-11-22T02:45:39.559201+00:00 20000067.860000010580 28999999.971000019461 48000000.008000023663 22303877.461000081152 60270.115052615 2023-11-22T02:45:40.545972+00:00 20000067.863999959081 29000000.013999968767 47999999.998999997973 22303877.924999948591 60270.115064398 2023-11-22T02:45:41.563986+00:00 20000067.861000061035 29000000.018999990076 47999999.987999998033 22303878.330999970436 60270.115075819 2023-11-22T02:45:42.550763+00:00 20000067.858999971300 28999999.987000048161 48000000.020000010729 22303877.924000021070 60270.115087421 2023-11-22T02:45:43.553163+00:00 20000067.865999940783 28999999.973999980837 47999999.994999997318 22303877.559999939054 60270.115099023 2023-11-22T02:45:44.555557+00:00 20000067.860000010580 29000000.018999990076 48000000.000999987125 22303877.714000109583 60270.115110625 2023-11-22T02:45:45.557953+00:00 20000067.860000010580 29000000.000000000000 48000000.024999983609 22303877.806999921799 60270.115122226 2023-11-22T02:45:46.560348+00:00 20000067.860000010580 28999999.995000001043 48000000.009000003338 22303877.578000068665 60270.115133647 2023-11-22T02:45:47.547124+00:00 20000067.863999959081 29000000.012000020593 47999999.967000007629 22303878.102999929339 60270.115145430 2023-11-22T02:45:48.565146+00:00 20000067.865000009537 29000000.018999990076 48000000.006000041962 22303877.600000020117 60270.115156851 2023-11-22T02:45:49.551919+00:00 20000067.860000010580 28999999.979999959469 48000000.006999969482 22303877.797000050545 60270.115168453 2023-11-22T02:45:50.554318+00:00 20000067.860000010580 29000000.010000050068 47999999.979999959469 22303877.861999988556 60270.115179874 2023-11-22T02:45:51.541092+00:00 20000067.858999971300 28999999.983999971300 48000000.018000006676 22303878.187999960035 60270.115191656 2023-11-22T02:45:52.559102+00:00 20000067.861999988556 29000000.006000038236 47999999.989000082016 22303877.717000011355 60270.115203258 2023-11-22T02:45:53.561494+00:00 20000067.861000061035 28999999.990999940783 47999999.992999911308 22303878.080999970436 60270.115214679 2023-11-22T02:45:54.548263+00:00 20000067.859999999404 29000000.006000038236 47999999.999000072479 22303877.491999980062 60270.115226462 2023-11-22T02:45:55.566280+00:00 20000067.866000000387 28999999.995000001043 47999999.970000028610 22303877.980000019073 60270.115237882 2023-11-22T02:45:56.553059+00:00 20000067.857999999076 29000000.008000019938 48000000.064999938011 22303878.001000050455 60270.115249484 2023-11-22T02:45:57.555458+00:00 20000067.866000000387 28999999.991999980062 47999999.967000007629 22303877.958999991417 60270.115260906 2023-11-22T02:45:58.542244+00:00 20000067.857999999076 29000000.000999931246 48000000.005000002682 22303878.011000040919 60270.115272688 2023-11-22T02:45:59.560259+00:00 20000067.863000009209 29000000.005000110716 48000000.021999962628 22303877.807000000030 60270.115284109 2023-11-22T02:46:00.547028+00:00 20000067.859000001103 28999999.996999979019 47999999.990000009537 22303877.776999998838 60270.115295711 2023-11-22T02:46:01.549420+00:00 20000067.863000009209 28999999.996999979019 47999999.991999976337 22303877.829000011086 60270.115307494 2023-11-22T02:46:02.567436+00:00 20000067.859000001103 29000000.016000028700 48000000.002000093460 22303878.445999991149 60270.115318914 2023-11-22T02:46:03.554210+00:00 20000067.861999988556 28999999.977999929339 47999999.979999996722 22303877.965999990702 60270.115330516 2023-11-22T02:46:04.556605+00:00 20000067.862000018358 29000000.004000071436 48000000.069000013173 22303878.220000009984 60270.115341937 2023-11-22T02:46:05.543370+00:00 20000067.860999971628 28999999.997999910265 48000000.000999987125 22303878.326000008732 60270.115353720 2023-11-22T02:46:06.561392+00:00 20000067.861000001431 29000000.007000088692 47999999.974000006914 22303878.380999978632 60270.115365141 2023-11-22T02:46:07.548156+00:00 20000067.862000018358 28999999.997999910265 47999999.956999987364 22303878.427999999374 60270.115376743 2023-11-22T02:46:08.550544+00:00 20000067.861999988556 28999999.987000111490 47999999.984000027180 22303878.812999989837 60270.115388344 2023-11-22T02:46:09.552936+00:00 20000067.861999988556 29000000.010000001639 47999999.974999956787 22303879.371000021696 60270.115399946 2023-11-22T02:46:10.555338+00:00 20000067.861999988556 29000000.015999998897 48000000.089000053704 22303878.353999968618 60270.115411548 2023-11-22T02:46:11.557733+00:00 20000067.861000001431 29000000.000999998301 47999999.976999998093 22303878.518000010401 60270.115423149 2023-11-22T02:46:12.560127+00:00 20000067.861000001431 28999999.980000000447 47999999.972000002861 22303878.701000031084 60270.115434751 2023-11-22T02:46:13.562526+00:00 20000067.861000001431 29000000.013999979943 48000000.068999953568 22303878.808999959379 60270.115446278 2023-11-22T02:46:14.558416+00:00 20000067.861000001431 28999999.986000001431 47999999.963999986649 22303879.048000041395 60270.115457880 2023-11-22T02:46:15.560814+00:00 20000067.862000048161 28999999.986000001431 47999999.984000086784 22303878.322999950498 60270.115469301 2023-11-22T02:46:16.547592+00:00 20000067.863999959081 29000000.006000008434 48000000.018000006676 22303878.480000019073 60270.115480903 2023-11-22T02:46:17.549988+00:00 20000067.858000040054 29000000.003000020981 48000000.023999929428 22303878.800000008196 60270.115492505 2023-11-22T02:46:18.552380+00:00 20000067.861000001431 29000000.018999990076 47999999.960999973118 22303878.233999971300 60270.115504106 2023-11-22T02:46:19.554777+00:00 20000067.862999979407 28999999.987999979407 48000000.059000022709 22303879.309000018984 60270.115515708 2023-11-22T02:46:20.557172+00:00 20000067.860000010580 29000000.004999998957 47999999.942000031471 22303878.572000030428 60270.115527309 2023-11-22T02:46:21.559561+00:00 20000067.861999988556 29000000.002000030130 48000000.011000037193 22303878.696999970824 60270.115538911 2023-11-22T02:46:22.561956+00:00 20000067.860000010580 29000000.001999970526 48000000.019999980927 22303879.231000009924 60270.115550333 2023-11-22T02:46:23.548726+00:00 20000067.865000009537 28999999.993000030518 47999999.980999946594 22303879.675000071526 60270.115561934 2023-11-22T02:46:24.551124+00:00 20000067.861999988556 28999999.995999988168 48000000.032999992371 22303879.335999969393 60270.115573536 2023-11-22T02:46:25.553522+00:00 20000067.857999920845 29000000.004000011832 47999999.940999992192 22303879.079999919981 60270.115585138 2023-11-22T02:46:26.555916+00:00 20000067.864000078291 28999999.987999979407 47999999.988000012934 22303879.514000058174 60270.115596559 2023-11-22T02:46:27.542687+00:00 20000067.860000010580 29000000.016999959946 48000000.117000013590 22303879.098000049591 60270.115608342 2023-11-22T02:46:28.560699+00:00 20000067.862999919802 29000000.003000020981 47999999.942999988794 22303879.380999919027 60270.115619762 2023-11-22T02:46:29.547463+00:00 20000067.860000010580 29000000.019999980927 47999999.991999976337 22303879.620000001043 60270.115631364 2023-11-22T02:46:30.549860+00:00 20000067.863000039011 28999999.981999989599 48000000.000000029802 22303879.557000041008 60270.115642966 2023-11-22T02:46:31.552261+00:00 20000067.860999941826 29000000.003000020981 47999999.954999983311 22303879.962999939919 60270.115654568 2023-11-22T02:46:32.554653+00:00 20000067.861000061035 28999999.994000080973 48000000.037999987602 22303879.588999990374 60270.115666170 2023-11-22T02:46:33.557042+00:00 20000067.863000039011 28999999.996999979019 48000000.000000000000 22303879.362000111490 60270.115677590 2023-11-22T02:46:34.543814+00:00 20000067.856999989599 28999999.995000001043 47999999.976000010967 22303879.437999960035 60270.115689373 2023-11-22T02:46:35.561832+00:00 20000067.862999919802 29000000.016999959946 48000000.011999957263 22303880.129999998957 60270.115700794 2023-11-22T02:46:36.548601+00:00 20000067.860000010580 28999999.968999978155 47999999.966000080109 22303878.988000039011 60270.115712396 2023-11-22T02:46:37.550997+00:00 20000067.863000039011 29000000.013000011444 48000000.005000002682 22303878.736999988556 60270.115723997 2023-11-22T02:46:38.553395+00:00 20000067.863000039011 28999999.988000039011 48000000.036000013351 22303879.917999979109 60270.115735599 2023-11-22T02:46:39.555792+00:00 20000067.858999971300 29000000.022999998182 48000000.015999913216 22303879.115000009537 60270.115747201 2023-11-22T02:46:40.558184+00:00 20000067.863000039011 28999999.967999938875 47999999.948000073433 22303879.026999950409 60270.115758622 2023-11-22T02:46:41.544958+00:00 20000067.862999919802 29000000.027000069618 48000000.018000006676 22303879.320999979973 60270.115770405 2023-11-22T02:46:42.562979+00:00 20000067.860000010580 29000000.006999969482 48000000.011999957263 22303878.893000010401 60270.115781826 2023-11-22T02:46:43.549748+00:00 20000067.861999988556 29000000.003999948502 48000000.003000020981 22303879.486000061035 60270.115793427 2023-11-22T02:46:44.552148+00:00 20000067.860000010580 29000000.004000071436 47999999.980999946594 22303879.845999959856 60270.115805029 2023-11-22T02:46:45.554550+00:00 20000067.863000039011 28999999.978999968618 48000000.006999969482 22303879.069000009447 60270.115816631 2023-11-22T02:46:46.556946+00:00 20000067.860000010580 29000000.024999998510 48000000.006000041962 22303878.907999988645 60270.115828052 2023-11-22T02:46:47.543717+00:00 20000067.860999941826 28999999.978999998420 48000000.005999997258 22303879.675000000745 60270.115839654 2023-11-22T02:46:48.546113+00:00 20000067.863000001758 29000000.028999999166 47999999.986000001431 22303879.791999999434 60270.115851437 2023-11-22T02:46:49.564130+00:00 20000067.861000001431 28999999.973000001162 47999999.993000000715 22303879.304000001401 60270.115862858 2023-11-22T02:46:50.550895+00:00 20000067.861999999732 29000000.006999999285 48000000.016999989748 22303879.187000010163 60270.115874460 2023-11-22T02:46:51.553289+00:00 20000067.859000001103 28999999.978999998420 47999999.998000003397 22303879.614999990910 60270.115886061 2023-11-22T02:46:52.555684+00:00 20000067.863999988884 29000000.002000000328 48000000.032999992371 22303879.471999999136 60270.115897663 2023-11-22T02:46:53.558082+00:00 20000067.861999999732 29000000.014999989420 47999999.989000022411 22303879.086999978870 60270.115909189 2023-11-22T02:46:54.553973+00:00 20000067.860000010580 28999999.982999980450 47999999.989000022411 22303878.548000011593 60270.115920791 2023-11-22T02:46:55.556367+00:00 20000067.861000001431 28999999.995999988168 48000000.009000003338 22303879.690000001341 60270.115932212 2023-11-22T02:46:56.543139+00:00 20000067.861999988556 29000000.010000050068 47999999.956999957561 22303878.952000018209 60270.115943814 2023-11-22T02:46:57.545531+00:00 20000067.865000009537 29000000.000999990851 48000000.012000016868 22303879.329999979585 60270.115955597 2023-11-22T02:46:58.563550+00:00 20000067.857999980450 28999999.982999980450 48000000.002999961376 22303879.499000009149 60270.115967018 2023-11-22T02:46:59.550332+00:00 20000067.865000009537 29000000.027000010014 47999999.980000019073 22303879.258999999613 60270.115978620 2023-11-22T02:47:00.552727+00:00 20000067.858000010252 28999999.982999980450 47999999.994999997318 22303879.703999999911 60270.115990222 2023-11-22T02:47:01.555116+00:00 20000067.863999959081 29000000.018000010401 48000000.031999953091 22303879.288999971002 60270.116001823 2023-11-22T02:47:02.557515+00:00 20000067.860000010580 29000000.018000010401 48000000.017000079155 22303879.828000009060 60270.116013244 2023-11-22T02:47:03.544289+00:00 20000067.860000010580 28999999.974000040442 47999999.930999986827 22303879.615000009537 60270.116025027 2023-11-22T02:47:04.562304+00:00 20000067.864000018686 29000000.004000011832 48000000.051999926567 22303880.402000010014 60270.116036448 2023-11-22T02:47:05.549077+00:00 20000067.859999950975 29000000.018999930471 47999999.994000077248 22303880.037000000477 60270.116048050 2023-11-22T02:47:06.551475+00:00 20000067.860000010580 29000000.013000011444 48000000.021000027657 22303879.407999988645 60270.116059651 2023-11-22T02:47:07.553871+00:00 20000067.865000009537 28999999.942000031471 47999999.951999902725 22303879.869000021368 60270.116071253 2023-11-22T02:47:08.556271+00:00 20000067.860000010580 29000000.023999929428 47999999.968000046909 22303880.227000001818 60270.116082855 2023-11-22T02:47:09.558669+00:00 20000067.858999971300 29000000.008000019938 48000000.052999973297 22303880.089999970049 60270.116094276 2023-11-22T02:47:10.545446+00:00 20000067.863000039011 29000000.022999998182 48000000.034999996424 22303879.415000021458 60270.116106058 2023-11-22T02:47:11.563457+00:00 20000067.862999979407 28999999.965000029653 47999999.980999991298 22303879.766000028700 60270.116117479 2023-11-22T02:47:12.550229+00:00 20000067.857999980450 29000000.019999980927 48000000.003000013530 22303880.227000001818 60270.116129081 2023-11-22T02:47:13.552628+00:00 20000067.861000001431 28999999.988000039011 47999999.956000000238 22303880.009999990463 60270.116140503 2023-11-22T02:47:14.539408+00:00 20000067.862000048161 28999999.996999979019 48000000.052999973297 22303880.084999918938 60270.116152285 2023-11-22T02:47:15.557422+00:00 20000067.865999940783 29000000.004999998957 47999999.980000019073 22303879.874000068754 60270.116163887 2023-11-22T02:47:16.559818+00:00 20000067.859000090510 28999999.995000001043 48000000.018999986351 22303879.991999980062 60270.116175308 2023-11-22T02:47:17.546593+00:00 20000067.861999988556 29000000.001999970526 47999999.967000007629 22303880.164000030607 60270.116187090 2023-11-22T02:47:18.564605+00:00 20000067.858999971300 29000000.021000031382 48000000.023000001907 22303880.138000011444 60270.116198511 2023-11-22T02:47:19.551380+00:00 20000067.860999941826 28999999.977000001818 47999999.976999998093 22303880.175999999046 60270.116210113 2023-11-22T02:47:20.553776+00:00 20000067.863000039011 29000000.019000049680 48000000.013999998569 22303879.887999888510 60270.116221534 2023-11-22T02:47:21.540553+00:00 20000067.860000010580 28999999.972999930382 48000000.029000036418 22303880.133000019938 60270.116233317 2023-11-22T02:47:22.558567+00:00 20000067.861999988556 29000000.013000011444 48000000.071999907494 22303879.830000039190 60270.116244738 2023-11-22T02:47:23.545343+00:00 20000067.863000039011 28999999.997999999672 47999999.906000018120 22303880.300999999046 60270.116256339 2023-11-22T02:47:24.547733+00:00 20000067.861999988556 29000000.006999999285 47999999.996000051498 22303880.610999941826 60270.116268122 2023-11-22T02:47:25.565752+00:00 20000067.858999971300 28999999.993999999017 47999999.994999997318 22303880.085000038147 60270.116279543 2023-11-22T02:47:26.552529+00:00 20000067.861999988556 28999999.989000011235 48000000.009999990463 22303880.758000019938 60270.116291145 2023-11-22T02:47:27.554924+00:00 20000067.861000061035 29000000.020999979228 48000000.006999969482 22303880.327000018209 60270.116302566 2023-11-22T02:47:28.541694+00:00 20000067.863999959081 29000000.008000019938 47999999.994000077248 22303880.554999951273 60270.116314349 2023-11-22T02:47:29.559714+00:00 20000067.860000010580 28999999.969999998808 47999999.958999991417 22303880.532999988645 60270.116325770 2023-11-22T02:47:30.546477+00:00 20000067.860000010580 29000000.015999998897 48000000.074000000954 22303880.624000068754 60270.116337371 2023-11-22T02:47:31.548869+00:00 20000067.863000039011 28999999.981000009924 47999999.944999933243 22303880.437999960035 60270.116348973 2023-11-22T02:47:32.551268+00:00 20000067.857999920845 29000000.000999990851 48000000.005999997258 22303880.396999958903 60270.116360575 2023-11-22T02:47:33.553671+00:00 20000067.866000059992 29000000.029999971390 47999999.987000003457 22303880.895000100136 60270.116372176 2023-11-22T02:47:34.556070+00:00 20000067.858999971300 28999999.977000061423 48000000.035000011325 22303881.021999958903 60270.116383779 2023-11-22T02:47:35.558470+00:00 20000067.861999988556 29000000.007999960333 47999999.998999983072 22303881.187000039965 60270.116395380 2023-11-22T02:47:36.560869+00:00 20000067.863999959081 29000000.014999989420 47999999.981000013649 22303881.008000001311 60270.116406907 2023-11-22T02:47:37.556752+00:00 20000067.860000010580 28999999.996000051498 48000000.000000000000 22303881.511999998242 60270.116418509 2023-11-22T02:47:38.559145+00:00 20000067.861999988556 28999999.974999960512 48000000.001999966800 22303881.243000000715 60270.116429930 2023-11-22T02:47:39.545920+00:00 20000067.860000010580 29000000.009999990463 48000000.021000027657 22303881.057999998331 60270.116441532 2023-11-22T02:47:40.548314+00:00 20000067.861999988556 28999999.998000029474 47999999.935000002384 22303881.146999999881 60270.116453133 2023-11-22T02:47:41.550705+00:00 20000067.858000040054 28999999.992000039667 48000000.027000010014 22303880.982999999076 60270.116464735 2023-11-22T02:47:42.553099+00:00 20000067.861999999732 29000000.003999948502 48000000.041999943554 22303881.214999999851 60270.116476336 2023-11-22T02:47:43.555492+00:00 20000067.863000001758 29000000.000000000000 47999999.963000059128 22303880.560999989510 60270.116487938 2023-11-22T02:47:44.557888+00:00 20000067.864000000060 29000000.018000010401 48000000.011000037193 22303881.637000020593 60270.116499540 2023-11-22T02:47:45.560278+00:00 20000067.859999999404 29000000.006000038236 48000000.055999986827 22303881.586999978870 60270.116510961 2023-11-22T02:47:46.547047+00:00 20000067.859999999404 28999999.964999910444 47999999.912999987602 22303881.192000001669 60270.116522563 2023-11-22T02:47:47.549448+00:00 20000067.859999999404 29000000.009000059217 48000000.041000008583 22303881.338999990374 60270.116534165 2023-11-22T02:47:48.551847+00:00 20000067.863000009209 28999999.993000030518 48000000.005999922752 22303880.978000041097 60270.116545767 2023-11-22T02:47:49.554244+00:00 20000067.863000009209 29000000.016999959946 48000000.032000057399 22303881.771999958903 60270.116557187 2023-11-22T02:47:50.541016+00:00 20000067.859000001103 28999999.967000011355 47999999.954000003636 22303881.284000039101 60270.116568970 2023-11-22T02:47:51.559032+00:00 20000067.863999988884 29000000.036999940872 48000000.024999983609 22303881.500999990851 60270.116580572 2023-11-22T02:47:52.561421+00:00 20000067.859000001103 29000000.004999998957 47999999.955000042915 22303882.122999969870 60270.116591993 2023-11-22T02:47:53.548188+00:00 20000067.863999988884 29000000.021000031382 48000000.003999948502 22303881.582000020891 60270.116603595 2023-11-22T02:47:54.550582+00:00 20000067.862000018358 28999999.965000029653 48000000.065999999642 22303882.331000030041 60270.116615197 2023-11-22T02:47:55.552971+00:00 20000067.858999971300 29000000.001999970526 47999999.952999986708 22303882.057999968529 60270.116626798 2023-11-22T02:47:56.555367+00:00 20000067.861000001431 29000000.000000000000 47999999.987000003457 22303882.013999998569 60270.116638219 2023-11-22T02:47:57.542140+00:00 20000067.865000009537 29000000.014999989420 48000000.013000011444 22303882.169000029564 60270.116650002 2023-11-22T02:47:58.560155+00:00 20000067.859000030905 28999999.999000068754 48000000.058999992907 22303882.387999951839 60270.116661423 2023-11-22T02:47:59.546921+00:00 20000067.861000001431 28999999.967000011355 47999999.926999993622 22303881.848999980837 60270.116673024 2023-11-22T02:48:00.549308+00:00 20000067.862999979407 29000000.043000001460 47999999.970000028610 22303881.670000080019 60270.116684807 2023-11-22T02:48:01.567327+00:00 20000067.860000010580 28999999.969999991357 48000000.031000018120 22303881.621999979019 60270.116696228 2023-11-22T02:48:02.554105+00:00 20000067.861000001431 28999999.991000011563 47999999.983999967575 22303882.218000050634 60270.116707830 2023-11-22T02:48:03.556499+00:00 20000067.861999988556 29000000.013000000268 48000000.070999979973 22303881.752999901772 60270.116719251 2023-11-22T02:48:04.543270+00:00 20000067.863000039011 28999999.975000008941 47999999.919000029564 22303881.445000048727 60270.116731033 2023-11-22T02:48:05.561277+00:00 20000067.861999988556 29000000.044999990612 48000000.119999997318 22303882.069000009447 60270.116742454 2023-11-22T02:48:06.548047+00:00 20000067.860000010580 29000000.011000011116 47999999.937000043690 22303882.013999938965 60270.116754056 2023-11-22T02:48:07.550443+00:00 20000067.861999988556 28999999.978999998420 48000000.049999952316 22303881.911000009626 60270.116765658 2023-11-22T02:48:08.552836+00:00 20000067.860000010580 28999999.981999989599 47999999.899999983609 22303881.948000069708 60270.116777260 2023-11-22T02:48:09.555231+00:00 20000067.862999919802 29000000.009999990463 48000000.086000077426 22303881.764999989420 60270.116788861 2023-11-22T02:48:10.557627+00:00 20000067.859000090510 29000000.002000030130 47999999.982999920845 22303881.868999961764 60270.116800282 2023-11-22T02:48:11.544390+00:00 20000067.861999988556 28999999.992999970913 47999999.927999973297 22303881.486000061035 60270.116812065 2023-11-22T02:48:12.562404+00:00 20000067.863000039011 28999999.999000009149 48000000.062000043690 22303882.141999959946 60270.116823486 2023-11-22T02:48:13.549177+00:00 20000067.862999919802 29000000.027000010014 47999999.976999998093 22303882.282999988645 60270.116835088 2023-11-22T02:48:14.551575+00:00 20000067.860000010580 28999999.986000001431 48000000.027000069618 22303881.633999940008 60270.116846689 2023-11-22T02:48:15.553967+00:00 20000067.861000061035 28999999.972999989986 47999999.976999998093 22303882.072000030428 60270.116858291 2023-11-22T02:48:16.556363+00:00 20000067.860999941826 29000000.024999979883 47999999.960999973118 22303881.703999999911 60270.116869817 2023-11-22T02:48:17.552252+00:00 20000067.861000061035 29000000.006000038236 48000000.049999997020 22303882.796000000089 60270.116881419 2023-11-22T02:48:18.554642+00:00 20000067.860999941826 28999999.993999961764 47999999.967999987304 22303882.442000031471 60270.116893097 2023-11-22T02:48:19.563541+00:00 20000067.863999959081 28999999.995000001043 48000000.018000006676 22303882.236999988556 60270.116904442 2023-11-22T02:48:20.543808+00:00 20000067.861000061035 28999999.986999988556 47999999.930999986827 22303882.279000040144 60270.116916225 2023-11-22T02:48:21.561823+00:00 20000067.860000010580 29000000.001000050455 48000000.048999987543 22303881.738999959081 60270.116927646 2023-11-22T02:48:22.548595+00:00 20000067.861999988556 28999999.995999928564 48000000.009999990463 22303882.550999999046 60270.116939248 2023-11-22T02:48:23.550985+00:00 20000067.860000010580 29000000.027000069618 48000000.000999987125 22303882.419000029564 60270.116950849 2023-11-22T02:48:24.553378+00:00 20000067.862999919802 29000000.001999970526 48000000.054000020027 22303882.125000000000 60270.116962451 2023-11-22T02:48:25.555772+00:00 20000067.860000010580 28999999.968999978155 47999999.887000016868 22303882.083999998868 60270.116973872 2023-11-22T02:48:26.542548+00:00 20000067.866000059992 29000000.032000061125 48000000.088999986649 22303882.089999999851 60270.116985654 2023-11-22T02:48:27.560560+00:00 20000067.858999971300 28999999.990999940783 48000000.020000040531 22303882.441999990493 60270.116997256 2023-11-22T02:48:28.562953+00:00 20000067.860000010580 28999999.988000039011 47999999.947999946773 22303882.896000009030 60270.117008677 2023-11-22T02:48:29.549723+00:00 20000067.861999988556 28999999.988999959081 48000000.008000023663 22303882.563000008464 60270.117020279 2023-11-22T02:48:30.552115+00:00 20000067.863000039011 29000000.014999989420 47999999.980999946594 22303882.660000000149 60270.117031881 2023-11-22T02:48:31.554517+00:00 20000067.860000010580 28999999.999000068754 47999999.955000042915 22303882.406999979168 60270.117043483 2023-11-22T02:48:32.556910+00:00 20000067.860999941826 29000000.016999959946 48000000.055999986827 22303882.633999999613 60270.117054904 2023-11-22T02:48:33.543677+00:00 20000067.858999971300 28999999.985000010580 47999999.991000063717 22303883.122000008821 60270.117066686 2023-11-22T02:48:34.561692+00:00 20000067.866000059992 29000000.001999970526 47999999.997999906540 22303882.736000001431 60270.117078107 2023-11-22T02:48:35.548462+00:00 20000067.859999999404 29000000.000000000000 48000000.013000011444 22303882.565000031143 60270.117089709 2023-11-22T02:48:36.550857+00:00 20000067.864000000060 28999999.996999979019 48000000.039000026882 22303882.862999979407 60270.117101130 2023-11-22T02:48:37.537629+00:00 20000067.857999999076 29000000.006000000983 47999999.957999937236 22303882.841000020504 60270.117112913 2023-11-22T02:48:38.555645+00:00 20000067.861999999732 29000000.004000011832 48000000.027000069618 22303882.464999970049 60270.117124514 2023-11-22T02:48:39.558037+00:00 20000067.863000009209 29000000.003999989480 47999999.978000000119 22303882.944999989122 60270.117135935 2023-11-22T02:48:40.544810+00:00 20000067.861000001431 28999999.988000009209 47999999.971000008285 22303882.616999980062 60270.117147718 2023-11-22T02:48:41.562825+00:00 20000067.858999978751 28999999.984999980778 48000000.038000002503 22303882.249000009149 60270.117159139 2023-11-22T02:48:42.549597+00:00 20000067.864000018686 28999999.996000021696 48000000.023999989033 22303882.928000029176 60270.117170741 2023-11-22T02:48:43.551996+00:00 20000067.859999980778 29000000.023999989033 47999999.965999990702 22303883.500999990851 60270.117182162 2023-11-22T02:48:44.538767+00:00 20000067.862000018358 28999999.993999991566 48000000.056000016630 22303882.560999989510 60270.117193944 2023-11-22T02:48:45.556783+00:00 20000067.860999971628 29000000.002999991179 47999999.958999991417 22303882.873000029474 60270.117205365 2023-11-22T02:48:46.543557+00:00 20000067.862000018358 29000000.006000038236 47999999.996999979019 22303882.550999999046 60270.117216967 2023-11-22T02:48:47.545955+00:00 20000067.861000001431 28999999.995999988168 47999999.984000027180 22303882.836999949068 60270.117228750 2023-11-22T02:48:48.563963+00:00 20000067.862000018358 28999999.974999960512 48000000.013999998569 22303883.228999968618 60270.117240170 2023-11-22T02:48:49.550736+00:00 20000067.862999979407 29000000.017000019550 48000000.006000041962 22303883.096999999136 60270.117251772 2023-11-22T02:48:50.553137+00:00 20000067.861999988556 29000000.017000019550 48000000.066999912262 22303882.379999998957 60270.117263374 2023-11-22T02:48:51.555536+00:00 20000067.860000010580 28999999.990000009537 47999999.928000092506 22303882.315000060946 60270.117274976 2023-11-22T02:48:52.557941+00:00 20000067.861999988556 29000000.000000000000 47999999.975999951363 22303882.848000049591 60270.117286397 2023-11-22T02:48:53.544705+00:00 20000067.859000030905 29000000.000999990851 48000000.000000000000 22303882.393999930471 60270.117297999 2023-11-22T02:48:54.547103+00:00 20000067.861000001431 29000000.015999969095 48000000.090000033379 22303883.088000059128 60270.117309601 2023-11-22T02:48:55.549499+00:00 20000067.861999988556 28999999.972000058740 47999999.926999926567 22303883.158999919891 60270.117321203 2023-11-22T02:48:56.551891+00:00 20000067.861999988556 29000000.021999958903 47999999.993000030518 22303882.879000071436 60270.117332804 2023-11-22T02:48:57.554288+00:00 20000067.861000001431 28999999.975999951363 48000000.037999987602 22303883.646999958903 60270.117344406 2023-11-22T02:48:58.556687+00:00 20000067.864000018686 29000000.022000070661 47999999.991999976337 22303883.379999998957 60270.117356008 2023-11-22T02:48:59.559088+00:00 20000067.858999971300 28999999.985999941826 47999999.991000063717 22303883.955000039190 60270.117367534 2023-11-22T02:49:00.554971+00:00 20000067.861999988556 29000000.022000070661 47999999.996999979019 22303883.662999991328 60270.117379136 2023-11-22T02:49:01.557365+00:00 20000067.860000070184 28999999.992999911308 47999999.972000002861 22303883.657999988645 60270.117390557 2023-11-22T02:49:02.544138+00:00 20000067.863999959081 28999999.981000069529 48000000.027000002563 22303883.424999948591 60270.117402159 2023-11-22T02:49:03.546530+00:00 20000067.860000010580 29000000.016000028700 48000000.016999997199 22303883.636000040919 60270.117413761 2023-11-22T02:49:04.548927+00:00 20000067.861999988556 29000000.006999969482 47999999.946999996901 22303883.618999961764 60270.117425363 2023-11-22T02:49:05.551325+00:00 20000067.861999988556 28999999.977000001818 48000000.071999996901 22303883.651000019163 60270.117436965 2023-11-22T02:49:06.553723+00:00 20000067.861999988556 29000000.018999930471 47999999.937000006437 22303883.911000009626 60270.117448566 2023-11-22T02:49:07.556113+00:00 20000067.858999971300 28999999.981999989599 47999999.964999966323 22303883.241000059992 60270.117460168 2023-11-22T02:49:08.558505+00:00 20000067.861000061035 29000000.010000109673 48000000.013999998569 22303883.259999990463 60270.117471589 2023-11-22T02:49:09.545282+00:00 20000067.865000009537 29000000.000999931246 48000000.034000039101 22303883.360999941826 60270.117483191 2023-11-22T02:49:10.547672+00:00 20000067.860000010580 29000000.000000000000 48000000.030999958515 22303883.642000079155 60270.117494793 2023-11-22T02:49:11.550075+00:00 20000067.860999941826 28999999.991999980062 47999999.951000027359 22303884.144999980927 60270.117506394 2023-11-22T02:49:12.552477+00:00 20000067.861999988556 28999999.993000030518 48000000.021999962628 22303883.484999999404 60270.117517815 2023-11-22T02:49:13.539247+00:00 20000067.860000010580 29000000.016999959946 47999999.954000003636 22303883.592999998480 60270.117529598 2023-11-22T02:49:14.557258+00:00 20000067.861999988556 29000000.000999998301 48000000.059000022709 22303883.432999998331 60270.117541200 2023-11-22T02:49:15.559651+00:00 20000067.861000061035 28999999.985000010580 47999999.973000049591 22303883.407000008970 60270.117552620 2023-11-22T02:49:16.546424+00:00 20000067.862999919802 29000000.019999999553 48000000.009999990463 22303883.344999998808 60270.117564222 2023-11-22T02:49:17.548822+00:00 20000067.859000090510 28999999.980000000447 47999999.965000033379 22303883.651000011712 60270.117575824 2023-11-22T02:49:18.551217+00:00 20000067.862999919802 29000000.013000000268 48000000.071999907494 22303883.672999981791 60270.117587426 2023-11-22T02:49:19.553610+00:00 20000067.861000061035 28999999.970999989659 47999999.925000071526 22303883.610000010580 60270.117598847 2023-11-22T02:49:20.540382+00:00 20000067.860999941826 29000000.021000001580 48000000.018000006676 22303883.886000011116 60270.117610630 2023-11-22T02:49:21.558397+00:00 20000067.861000061035 29000000.004000011832 48000000.057999968529 22303883.875999990851 60270.117622050 2023-11-22T02:49:22.545165+00:00 20000067.860999941826 28999999.991000030190 47999999.967999942601 22303883.886999990791 60270.117633652 2023-11-22T02:49:23.547558+00:00 20000067.861000061035 29000000.005999978632 47999999.974000096321 22303883.813000019640 60270.117645435 2023-11-22T02:49:24.565570+00:00 20000067.865000009537 29000000.005999978632 48000000.009000003338 22303883.208000000566 60270.117656856 2023-11-22T02:49:25.552344+00:00 20000067.858999971300 29000000.006000038236 48000000.011000007391 22303883.583999991417 60270.117668458 2023-11-22T02:49:26.554749+00:00 20000067.863000039011 28999999.962999999523 47999999.966999992728 22303884.282999988645 60270.117679879 2023-11-22T02:49:27.541525+00:00 20000067.860999941826 29000000.016999959946 48000000.022000007331 22303883.995999988168 60270.117691661 2023-11-22T02:49:28.559539+00:00 20000067.861999988556 28999999.986000001431 48000000.031999982893 22303884.144999980927 60270.117703082 2023-11-22T02:49:29.546311+00:00 20000067.857999999076 29000000.016000028700 47999999.976999998093 22303884.254000011832 60270.117714684 2023-11-22T02:49:30.548705+00:00 20000067.864000000060 29000000.014999989420 48000000.041000008583 22303884.754999998957 60270.117726286 2023-11-22T02:49:31.551096+00:00 20000067.861000001431 28999999.992999970913 47999999.967999987304 22303884.627000030130 60270.117737887 2023-11-22T02:49:32.553492+00:00 20000067.861999999732 29000000.012000020593 48000000.034000039101 22303884.652000010014 60270.117749489 2023-11-22T02:49:33.555883+00:00 20000067.860999990255 28999999.985000010580 47999999.982999980450 22303884.961999949068 60270.117760910 2023-11-22T02:49:34.542652+00:00 20000067.861000001431 29000000.006000038236 47999999.956000030041 22303884.502000030130 60270.117772693 2023-11-22T02:49:35.560675+00:00 20000067.860000010580 29000000.013999938965 48000000.054999947548 22303884.610999941826 60270.117784114 2023-11-22T02:49:36.547440+00:00 20000067.866000000387 28999999.980999950320 47999999.983000040054 22303883.993000030518 60270.117795716 2023-11-22T02:49:37.549834+00:00 20000067.856000009924 29000000.005000110716 48000000.009999990463 22303884.639000058174 60270.117807318 2023-11-22T02:49:38.552232+00:00 20000067.866000000387 29000000.003999948502 47999999.963999986649 22303884.485999941826 60270.117818919 2023-11-22T02:49:39.554628+00:00 20000067.861000001431 29000000.003999948502 48000000.014999993145 22303884.473999980837 60270.117830446 2023-11-22T02:49:40.550521+00:00 20000067.861000001431 29000000.002000089735 48000000.014000058174 22303884.518000010401 60270.117842047 2023-11-22T02:49:41.552916+00:00 20000067.859999980778 28999999.973999980837 47999999.967000007629 22303884.495000001043 60270.117853724 2023-11-22T02:49:42.561813+00:00 20000067.861999988556 29000000.018000010401 47999999.998999953270 22303885.256999969482 60270.117865070 2023-11-22T02:49:43.542073+00:00 20000067.861999988556 28999999.990999940783 48000000.037999987602 22303884.769000049680 60270.117876853 2023-11-22T02:49:44.560087+00:00 20000067.861000001431 29000000.032000061125 48000000.026000022888 22303884.493000030518 60270.117888274 2023-11-22T02:49:45.546862+00:00 20000067.862000048161 28999999.977999929339 47999999.962999939919 22303884.417999979109 60270.117899876 2023-11-22T02:49:46.549258+00:00 20000067.861999988556 29000000.014000058174 47999999.989999987185 22303884.389999989420 60270.117911478 2023-11-22T02:49:47.551658+00:00 20000067.861000001431 29000000.005999919027 47999999.971000000834 22303884.271000031382 60270.117923080 2023-11-22T02:49:48.554058+00:00 20000067.862999979407 28999999.968000050634 48000000.047999992967 22303884.100999951363 60270.117934500 2023-11-22T02:49:49.540830+00:00 20000067.861000001431 29000000.014000058174 48000000.022000007331 22303884.251000050455 60270.117946102 2023-11-22T02:49:50.543218+00:00 20000067.860000010580 28999999.974999900907 47999999.942000001669 22303884.312999960035 60270.117957884 2023-11-22T02:49:51.561234+00:00 20000067.860000010580 29000000.015999998897 48000000.000000000000 22303884.407000061125 60270.117969306 2023-11-22T02:49:52.548010+00:00 20000067.862999979407 28999999.986999999732 48000000.013000011444 22303884.625999931246 60270.117980908 2023-11-22T02:49:53.550403+00:00 20000067.861999988556 29000000.046000000089 48000000.013000011444 22303884.876000050455 60270.117992509 2023-11-22T02:49:54.552804+00:00 20000067.860000010580 28999999.964000001550 47999999.923999972641 22303884.794999960810 60270.118004111 2023-11-22T02:49:55.555198+00:00 20000067.861999988556 29000000.032999988645 48000000.060999989510 22303884.807000041008 60270.118015532 2023-11-22T02:49:56.541969+00:00 20000067.861999988556 28999999.983000010252 48000000.063000023365 22303884.901000019163 60270.118027315 2023-11-22T02:49:57.559980+00:00 20000067.861000061035 28999999.986999988556 47999999.952000021935 22303885.033999919891 60270.118038735 2023-11-22T02:49:58.546754+00:00 20000067.860999941826 28999999.997000008821 48000000.000999927521 22303884.393000010401 60270.118050337 2023-11-22T02:49:59.549144+00:00 20000067.861999988556 29000000.006999999285 48000000.023000001907 22303885.391000028700 60270.118061939 2023-11-22T02:50:00.551535+00:00 20000067.860000010580 28999999.977999988943 47999999.944000013173 22303884.964999999851 60270.118073541 2023-11-22T02:50:01.553941+00:00 20000067.863000039011 29000000.011000040919 48000000.030000090599 22303884.736000001431 60270.118085143 2023-11-22T02:50:02.556334+00:00 20000067.863000039011 29000000.011999960989 48000000.031999953091 22303885.171000000089 60270.118096564 2023-11-22T02:50:03.543108+00:00 20000067.859999898821 29000000.006000038236 47999999.993000030518 22303884.978999998420 60270.118108346 2023-11-22T02:50:04.561126+00:00 20000067.860000010580 28999999.995999988168 48000000.000000000000 22303885.124000001699 60270.118119767 2023-11-22T02:50:05.547899+00:00 20000067.861000061035 29000000.018999990076 47999999.947000026703 22303884.789000000805 60270.118131369 2023-11-22T02:50:06.550291+00:00 20000067.860999941826 28999999.995999988168 48000000.027999997139 22303884.875000000000 60270.118142790 2023-11-22T02:50:07.537066+00:00 20000067.861999988556 28999999.976000010967 48000000.018999926746 22303884.882999990135 60270.118154573 2023-11-22T02:50:08.555087+00:00 20000067.865000009537 29000000.000000000000 47999999.988000042737 22303885.098000019789 60270.118166175 2023-11-22T02:50:09.557477+00:00 20000067.861000061035 28999999.990999940783 48000000.036999993026 22303885.530999988317 60270.118177596 2023-11-22T02:50:10.544243+00:00 20000067.858999971300 29000000.012000080198 47999999.934000022709 22303885.326000008732 60270.118189378 2023-11-22T02:50:11.562259+00:00 20000067.863999959081 28999999.990000009537 48000000.016000002623 22303885.430000010878 60270.118200799 2023-11-22T02:50:12.549036+00:00 20000067.856999989599 29000000.030999898911 48000000.048999987543 22303884.384999990463 60270.118212401 2023-11-22T02:50:13.551430+00:00 20000067.865000009537 28999999.999000068754 47999999.936000019312 22303885.146000031382 60270.118223822 2023-11-22T02:50:14.538198+00:00 20000067.861000061035 28999999.993999961764 48000000.054999947548 22303885.296999990940 60270.118235605 2023-11-22T02:50:15.556233+00:00 20000067.861999988556 29000000.004000071436 47999999.987000048161 22303885.096999999136 60270.118247026 2023-11-22T02:50:16.543008+00:00 20000067.858000040054 28999999.985999941826 47999999.981999993324 22303885.274999979883 60270.118258627 2023-11-22T02:50:17.545403+00:00 20000067.865000009537 29000000.001000050455 48000000.024999983609 22303884.984000030905 60270.118270410 2023-11-22T02:50:18.563423+00:00 20000067.858999971300 28999999.982999920845 47999999.967000007629 22303885.602999988943 60270.118281831 2023-11-22T02:50:19.550187+00:00 20000067.861999988556 29000000.004999998957 48000000.020999968052 22303885.462999999523 60270.118293433 2023-11-22T02:50:20.552579+00:00 20000067.860000010580 29000000.032999988645 47999999.967000007629 22303885.504999998957 60270.118305034 2023-11-22T02:50:21.554973+00:00 20000067.865000009537 28999999.974000100046 47999999.978999972343 22303885.821999970824 60270.118316636 2023-11-22T02:50:22.557363+00:00 20000067.861999988556 28999999.988999959081 48000000.060000061989 22303885.565000060946 60270.118328162 2023-11-22T02:50:23.553250+00:00 20000067.859999999404 29000000.000000000000 48000000.000000000000 22303885.931999921799 60270.118339764 2023-11-22T02:50:24.555645+00:00 20000067.859999999404 29000000.011999960989 47999999.978999972343 22303885.775000099093 60270.118351185 2023-11-22T02:50:25.542412+00:00 20000067.861999999732 29000000.009999990463 47999999.986999988556 22303885.555999990553 60270.118362787 2023-11-22T02:50:26.544802+00:00 20000067.859000008553 28999999.981999989599 48000000.008000023663 22303885.611999988556 60270.118374570 2023-11-22T02:50:27.562819+00:00 20000067.863999988884 29000000.007000088692 47999999.991999976337 22303885.963999990374 60270.118385991 2023-11-22T02:50:28.549595+00:00 20000067.864000011235 29000000.013999998569 48000000.044000029564 22303885.939999941736 60270.118397593 2023-11-22T02:50:29.551987+00:00 20000067.856999978423 28999999.978000000119 47999999.942999958992 22303885.791000008583 60270.118409194 2023-11-22T02:50:30.554382+00:00 20000067.862000018358 28999999.989000000060 48000000.019000053406 22303886.269000049680 60270.118420796 2023-11-22T02:50:31.556779+00:00 20000067.861000001431 29000000.006999999285 47999999.981000013649 22303885.728999968618 60270.118432217 2023-11-22T02:50:32.543551+00:00 20000067.861999988556 29000000.017000000924 48000000.050999999046 22303886.820000048727 60270.118443819 2023-11-22T02:50:33.545940+00:00 20000067.861000001431 28999999.997999999672 47999999.968999996781 22303885.893000010401 60270.118455421 2023-11-22T02:50:34.548335+00:00 20000067.863000009209 29000000.002000000328 48000000.037999987602 22303885.592999938875 60270.118467023 2023-11-22T02:50:35.550736+00:00 20000067.861999988556 29000000.000999990851 47999999.934000022709 22303885.568000078201 60270.118478624 2023-11-22T02:50:36.553137+00:00 20000067.861999988556 29000000.005000028759 48000000.003000020981 22303885.860999941826 60270.118490226 2023-11-22T02:50:37.555531+00:00 20000067.861000001431 28999999.986000001431 48000000.052999973297 22303886.498000029474 60270.118501828 2023-11-22T02:50:38.557925+00:00 20000067.861000001431 29000000.004000011832 47999999.999000012875 22303885.898999929428 60270.118513249 2023-11-22T02:50:39.544697+00:00 20000067.863000039011 29000000.006999969482 47999999.997999973595 22303885.476000070572 60270.118524850 2023-11-22T02:50:40.547091+00:00 20000067.858999971300 29000000.008000019938 47999999.990000009537 22303885.846999999136 60270.118536452 2023-11-22T02:50:41.549487+00:00 20000067.861999988556 28999999.991999980062 47999999.997999973595 22303886.513999938965 60270.118548054 2023-11-22T02:50:42.551886+00:00 20000067.861000001431 29000000.008999999613 47999999.996000051498 22303886.088999990374 60270.118559475 2023-11-22T02:50:43.538661+00:00 20000067.862000048161 29000000.004000011832 48000000.036999940872 22303885.828000068665 60270.118571258 2023-11-22T02:50:44.556672+00:00 20000067.861999988556 28999999.953000009060 47999999.957000017166 22303886.314999941736 60270.118582860 2023-11-22T02:50:45.559069+00:00 20000067.858999971300 29000000.000999990851 47999999.978000037372 22303886.550000071526 60270.118594280 2023-11-22T02:50:46.545841+00:00 20000067.863000039011 29000000.022000011057 47999999.965000033379 22303886.371999979019 60270.118605882 2023-11-22T02:50:47.548231+00:00 20000067.861999988556 29000000.000000000000 48000000.084999918938 22303886.490000009537 60270.118617484 2023-11-22T02:50:48.550624+00:00 20000067.861000001431 29000000.016999959946 47999999.956000089645 22303886.421000000089 60270.118629086 2023-11-22T02:50:49.553026+00:00 20000067.861999988556 28999999.983999971300 48000000.002999901772 22303886.609999999404 60270.118640507 2023-11-22T02:50:50.539797+00:00 20000067.861000061035 29000000.003000020981 47999999.993000030518 22303885.767999999225 60270.118652290 2023-11-22T02:50:51.557813+00:00 20000067.866999980062 28999999.995000001043 48000000.026000022888 22303886.675999999046 60270.118663711 2023-11-22T02:50:52.544585+00:00 20000067.855000019073 29000000.008000019938 47999999.955999970436 22303886.775000009686 60270.118675312 2023-11-22T02:50:53.546981+00:00 20000067.865999940783 29000000.021000031382 48000000.066000007093 22303886.864000011235 60270.118687095 2023-11-22T02:50:54.564993+00:00 20000067.860000010580 28999999.985999941826 47999999.972000002861 22303886.486999988556 60270.118698516 2023-11-22T02:50:55.551773+00:00 20000067.858999971300 28999999.986999988556 47999999.971000000834 22303886.289000000805 60270.118710117 2023-11-22T02:50:56.554168+00:00 20000067.861999988556 29000000.015000101179 48000000.035999983549 22303886.692999988794 60270.118721539 2023-11-22T02:50:57.540932+00:00 20000067.861000061035 28999999.998999949545 48000000.004000008106 22303886.904000010341 60270.118733321 2023-11-22T02:50:58.558944+00:00 20000067.861999988556 28999999.998999949545 47999999.972000002861 22303886.366000000387 60270.118744742 2023-11-22T02:50:59.545716+00:00 20000067.861999988556 28999999.968000050634 47999999.941999971867 22303886.724999960512 60270.118756344 2023-11-22T02:51:00.548107+00:00 20000067.861999988556 29000000.029000040144 48000000.118000030518 22303886.846999999136 60270.118767946 2023-11-22T02:51:01.550502+00:00 20000067.860000010580 28999999.980999950320 47999999.940999977291 22303886.173000041395 60270.118779548 2023-11-22T02:51:02.552897+00:00 20000067.860999941826 29000000.016000028700 48000000.036000013351 22303886.537999991328 60270.118791149 2023-11-22T02:51:03.555292+00:00 20000067.859000090510 28999999.990000009537 47999999.972000002861 22303886.805999990553 60270.118802676 2023-11-22T02:51:04.551183+00:00 20000067.863999959081 29000000.032999988645 48000000.009000003338 22303886.541000008583 60270.118814353 2023-11-22T02:51:05.560090+00:00 20000067.861000061035 28999999.962999999523 47999999.973000049591 22303886.573000010103 60270.118825699 2023-11-22T02:51:06.540363+00:00 20000067.863999959081 28999999.991000000387 47999999.994999893010 22303887.212000008672 60270.118837481 2023-11-22T02:51:07.558374+00:00 20000067.858999971300 29000000.021000001580 48000000.024000048637 22303887.065999981016 60270.118848902 2023-11-22T02:51:08.545143+00:00 20000067.863000039011 28999999.996000010520 47999999.988999962807 22303887.036000009626 60270.118860504 2023-11-22T02:51:09.547537+00:00 20000067.860000010580 29000000.013999979943 48000000.055999986827 22303887.344999969006 60270.118872106 2023-11-22T02:51:10.549932+00:00 20000067.861999988556 28999999.978000018746 47999999.952000021935 22303886.959999978542 60270.118883708 2023-11-22T02:51:11.552329+00:00 20000067.860000010580 29000000.011999990791 47999999.978999972343 22303887.175999999046 60270.118895128 2023-11-22T02:51:12.539108+00:00 20000067.862999919802 29000000.002999991179 48000000.060000061989 22303887.195000048727 60270.118906730 2023-11-22T02:51:13.541499+00:00 20000067.861999988556 28999999.988000009209 47999999.937000043690 22303887.243999961764 60270.118918513 2023-11-22T02:51:14.559509+00:00 20000067.861000061035 29000000.013999998569 48000000.079000003636 22303887.386000040919 60270.118929934 2023-11-22T02:51:15.546282+00:00 20000067.860999941826 28999999.998000029474 47999999.912999987602 22303887.296000000089 60270.118941536 2023-11-22T02:51:16.548683+00:00 20000067.861000061035 28999999.998999949545 47999999.994999997318 22303887.432999968529 60270.118953138 2023-11-22T02:51:17.551078+00:00 20000067.861000001431 28999999.986000001431 48000000.001000002027 22303887.506000038236 60270.118964739 2023-11-22T02:51:18.553473+00:00 20000067.863000001758 28999999.994000021368 48000000.022999987006 22303887.065999981016 60270.118976160 2023-11-22T02:51:19.540245+00:00 20000067.861000001431 29000000.019999980927 48000000.022000007331 22303886.830999970436 60270.118987943 2023-11-22T02:51:20.558260+00:00 20000067.861999999732 28999999.977000001818 47999999.966999977827 22303887.180999990553 60270.118999364 2023-11-22T02:51:21.545029+00:00 20000067.859999999404 29000000.022000011057 48000000.030000030994 22303887.059000018984 60270.119010965 2023-11-22T02:51:22.547422+00:00 20000067.861999999732 29000000.009999990463 47999999.986999988556 22303887.324000000954 60270.119022567 2023-11-22T02:51:23.549819+00:00 20000067.859999980778 28999999.967000011355 47999999.975000016391 22303887.444000009447 60270.119034169 2023-11-22T02:51:24.552218+00:00 20000067.863000009209 29000000.009999990463 48000000.062999956310 22303887.297000050545 60270.119045771 2023-11-22T02:51:25.554607+00:00 20000067.861999988556 28999999.990000009537 47999999.952000021935 22303887.092999938875 60270.119057192 2023-11-22T02:51:26.541380+00:00 20000067.860000010580 29000000.034000039101 48000000.006000041962 22303887.574000000954 60270.119068975 2023-11-22T02:51:27.559394+00:00 20000067.863999988884 28999999.985000010580 48000000.034999966621 22303888.039999961853 60270.119080395 2023-11-22T02:51:28.546161+00:00 20000067.861000001431 29000000.003999948502 48000000.011999957263 22303887.636000040919 60270.119091997 2023-11-22T02:51:29.548552+00:00 20000067.860000010580 29000000.001000050455 47999999.940999977291 22303887.990000009537 60270.119103418 2023-11-22T02:51:30.535332+00:00 20000067.861000001431 28999999.992999911308 48000000.017000079155 22303887.802000049502 60270.119115201 2023-11-22T02:51:31.553352+00:00 20000067.861000001431 28999999.992000099272 48000000.041000008583 22303887.832999940962 60270.119126803 2023-11-22T02:51:32.555750+00:00 20000067.862999979407 29000000.021999958903 47999999.955999970436 22303887.888000011444 60270.119138224 2023-11-22T02:51:33.542517+00:00 20000067.860000010580 28999999.975000020117 47999999.952000021935 22303887.950999978930 60270.119150006 2023-11-22T02:51:34.560529+00:00 20000067.861000001431 29000000.011999960989 48000000.035999886692 22303887.337000008672 60270.119161427 2023-11-22T02:51:35.547298+00:00 20000067.862999979407 28999999.996000051498 48000000.030000090599 22303887.651999950409 60270.119173029 2023-11-22T02:51:36.549689+00:00 20000067.861000001431 29000000.000999931246 47999999.982999920845 22303887.530999999493 60270.119184450 2023-11-22T02:51:37.536459+00:00 20000067.863000039011 29000000.016000028700 47999999.988000042737 22303887.804000001401 60270.119196232 2023-11-22T02:51:38.554477+00:00 20000067.860000010580 28999999.980000019073 48000000.002999998629 22303887.085000000894 60270.119207653 2023-11-22T02:51:39.541243+00:00 20000067.861999988556 28999999.998000029474 48000000.052000001073 22303887.423999991268 60270.119219255 2023-11-22T02:51:40.543636+00:00 20000067.857999980450 29000000.024999979883 47999999.932999998331 22303887.557999998331 60270.119231038 2023-11-22T02:51:41.561656+00:00 20000067.866000000387 28999999.963999990374 48000000.038999997079 22303887.913999989629 60270.119242459 2023-11-22T02:51:42.548421+00:00 20000067.861999988556 29000000.021000001580 48000000.001999996603 22303887.414000000805 60270.119254061 2023-11-22T02:51:43.550818+00:00 20000067.858000040054 28999999.993999999017 47999999.994999967515 22303887.712999999523 60270.119265587 2023-11-22T02:51:44.546704+00:00 20000067.863000039011 28999999.995999999344 48000000.001000046730 22303887.574000000954 60270.119277264 2023-11-22T02:51:45.555612+00:00 20000067.861999988556 29000000.021000001580 47999999.997999973595 22303887.680000010878 60270.119288610 2023-11-22T02:51:46.535885+00:00 20000067.861999988556 29000000.000000011176 48000000.011000037193 22303888.109000001103 60270.119300392 2023-11-22T02:51:47.553902+00:00 20000067.860999941826 28999999.985999971628 47999999.964999966323 22303887.961000028998 60270.119311813 2023-11-22T02:51:48.540675+00:00 20000067.861000061035 29000000.003000020981 47999999.997000038624 22303887.964999970049 60270.119323415 2023-11-22T02:51:49.543075+00:00 20000067.860000010580 28999999.972999989986 48000000.003999948502 22303887.695999979973 60270.119335198 2023-11-22T02:51:50.561093+00:00 20000067.860999941826 29000000.025999989361 48000000.013000011444 22303887.442000031471 60270.119346619 2023-11-22T02:51:51.547865+00:00 20000067.861999988556 29000000.004000011832 48000000.019000053406 22303887.561999980360 60270.119358221 2023-11-22T02:51:52.550270+00:00 20000067.863000039011 28999999.999000009149 48000000.018999926746 22303887.861999988556 60270.119369823 2023-11-22T02:51:53.552669+00:00 20000067.860000010580 29000000.008999999613 47999999.986999988556 22303888.590000029653 60270.119381424 2023-11-22T02:51:54.555061+00:00 20000067.861999988556 28999999.996999979019 47999999.945999979973 22303888.131999969482 60270.119392845 2023-11-22T02:51:55.541834+00:00 20000067.863999959081 29000000.003000020981 48000000.039000026882 22303888.298000041395 60270.119404447 2023-11-22T02:51:56.544229+00:00 20000067.858999971300 28999999.997999969870 47999999.968999981880 22303887.999000009149 60270.119416049 2023-11-22T02:51:57.546623+00:00 20000067.863000039011 28999999.986000001431 48000000.012000076473 22303888.440999981016 60270.119427651 2023-11-22T02:51:58.549014+00:00 20000067.861000061035 29000000.031000021845 48000000.046999931335 22303888.018999990076 60270.119439253 2023-11-22T02:51:59.551411+00:00 20000067.859999898821 28999999.970000028610 47999999.958999991417 22303887.724999960512 60270.119450854 2023-11-22T02:52:00.553796+00:00 20000067.863000039011 29000000.025999959558 47999999.999000072479 22303887.981000069529 60270.119462456 2023-11-22T02:52:01.556190+00:00 20000067.858999971300 28999999.980000019073 47999999.994999997318 22303888.120000001043 60270.119473877 2023-11-22T02:52:02.542964+00:00 20000067.863000039011 29000000.011999960989 48000000.032999992371 22303888.162999991328 60270.119485479 2023-11-22T02:52:03.545357+00:00 20000067.860000010580 28999999.968999978155 47999999.980000019073 22303888.026000019163 60270.119497080 2023-11-22T02:52:04.547746+00:00 20000067.861999988556 29000000.004999998957 48000000.003999978304 22303888.253999948502 60270.119508682 2023-11-22T02:52:05.550133+00:00 20000067.863999959081 29000000.021000031382 48000000.074000030756 22303888.383999940008 60270.119520103 2023-11-22T02:52:06.536913+00:00 20000067.856999989599 28999999.994000080973 47999999.912999987602 22303887.760000109673 60270.119531886 2023-11-22T02:52:07.554931+00:00 20000067.864000078291 29000000.004999998957 48000000.009000003338 22303887.762999888510 60270.119543488 2023-11-22T02:52:08.557327+00:00 20000067.861999988556 28999999.965999960899 48000000.037000000477 22303887.846999999136 60270.119554908 2023-11-22T02:52:09.544101+00:00 20000067.858999971300 29000000.018000010401 47999999.930000007153 22303887.992000099272 60270.119566510 2023-11-22T02:52:10.546490+00:00 20000067.863000001758 29000000.006999969482 47999999.965999960899 22303887.403000000864 60270.119578112 2023-11-22T02:52:11.548883+00:00 20000067.859000001103 29000000.004000071436 48000000.060000002384 22303888.417999979109 60270.119589714 2023-11-22T02:52:12.551279+00:00 20000067.864000000060 28999999.991999980062 48000000.067000031471 22303888.333999991417 60270.119601135 2023-11-22T02:52:13.538056+00:00 20000067.861999999732 28999999.998999949545 47999999.891000032425 22303887.786999940872 60270.119612917 2023-11-22T02:52:14.556071+00:00 20000067.861999999732 28999999.998999949545 48000000.054999947548 22303888.065000060946 60270.119624339 2023-11-22T02:52:15.542842+00:00 20000067.859999999404 29000000.009000059217 47999999.981999993324 22303888.486999988556 60270.119635940 2023-11-22T02:52:16.545236+00:00 20000067.860000010580 28999999.986999988556 47999999.988000042737 22303888.641000028700 60270.119647723 2023-11-22T02:52:17.563250+00:00 20000067.862999979407 29000000.011999960989 48000000.018999926746 22303888.442999958992 60270.119659144 2023-11-22T02:52:18.550024+00:00 20000067.862000018358 29000000.014999989420 48000000.013000011444 22303888.705999970436 60270.119670745 2023-11-22T02:52:19.552412+00:00 20000067.859999980778 28999999.984000001103 48000000.004000067711 22303888.221000079066 60270.119682167 2023-11-22T02:52:20.539180+00:00 20000067.863000009209 29000000.004999998957 47999999.991999976337 22303888.914999961853 60270.119693949 2023-11-22T02:52:21.557202+00:00 20000067.862000018358 29000000.008000001311 48000000.014999993145 22303888.286999940872 60270.119705370 2023-11-22T02:52:22.543974+00:00 20000067.861999988556 28999999.991000000387 48000000.016000032425 22303888.563000079244 60270.119716972 2023-11-22T02:52:23.546369+00:00 20000067.856999989599 28999999.982999999076 47999999.924000002444 22303888.255999919027 60270.119728574 2023-11-22T02:52:24.548765+00:00 20000067.865000009537 29000000.001000020653 48000000.021999999881 22303888.907000001520 60270.119740176 2023-11-22T02:52:25.551155+00:00 20000067.860000010580 29000000.009999990463 48000000.035999998450 22303888.436999998987 60270.119751777 2023-11-22T02:52:26.553547+00:00 20000067.862999979407 29000000.014999989420 48000000.000999987125 22303888.723999999464 60270.119763304 2023-11-22T02:52:27.549435+00:00 20000067.859000030905 28999999.969000011683 48000000.000000000000 22303889.099999990314 60270.119774981 2023-11-22T02:52:28.558343+00:00 20000067.862999979407 29000000.007999990135 47999999.988999992609 22303888.535999998450 60270.119786326 2023-11-22T02:52:29.538606+00:00 20000067.861000001431 29000000.009999990463 47999999.992000043392 22303888.945999991149 60270.119798109 2023-11-22T02:52:30.556620+00:00 20000067.861999988556 29000000.004999998957 47999999.995999991894 22303889.002000000328 60270.119809530 2023-11-22T02:52:31.543390+00:00 20000067.861999988556 28999999.975000020117 47999999.960999973118 22303888.154000010341 60270.119821132 2023-11-22T02:52:32.545782+00:00 20000067.861000001431 29000000.017000019550 48000000.017000019550 22303888.908999979496 60270.119832734 2023-11-22T02:52:33.548176+00:00 20000067.862000048161 28999999.991000000387 47999999.983999967575 22303889.135000020266 60270.119844335 2023-11-22T02:52:34.550579+00:00 20000067.861000001431 29000000.020999971777 48000000.081000089645 22303889.296000000089 60270.119855938 2023-11-22T02:52:35.552980+00:00 20000067.859999950975 28999999.978000041097 47999999.967999942601 22303889.154000010341 60270.119867358 2023-11-22T02:52:36.539755+00:00 20000067.860000010580 29000000.009999990463 48000000.006999969482 22303888.517999950796 60270.119879141 2023-11-22T02:52:37.557767+00:00 20000067.866000059992 28999999.998999949545 48000000.012000076473 22303889.121000051498 60270.119890562 2023-11-22T02:52:38.544543+00:00 20000067.857999920845 28999999.996000051498 47999999.947999946773 22303889.386999960989 60270.119902164 2023-11-22T02:52:39.546936+00:00 20000067.863000039011 29000000.003000020981 48000000.065000057220 22303888.817000031471 60270.119913765 2023-11-22T02:52:40.549329+00:00 20000067.863999959081 29000000.002999901772 47999999.943999886513 22303888.726000010967 60270.119925367 2023-11-22T02:52:41.551731+00:00 20000067.860000010580 28999999.986000061035 47999999.993000030518 22303888.910999950022 60270.119936788 2023-11-22T02:52:42.538505+00:00 20000067.861000061035 29000000.008000019938 48000000.027999997139 22303888.819999989122 60270.119948571 2023-11-22T02:52:43.556518+00:00 20000067.859999898821 28999999.993999961764 48000000.012000076473 22303889.087000008672 60270.119960173 2023-11-22T02:52:44.558914+00:00 20000067.861000061035 28999999.991000059992 47999999.994999893010 22303889.319999989122 60270.119971594 2023-11-22T02:52:45.545688+00:00 20000067.861999988556 29000000.028999920934 47999999.978000000119 22303888.890000049025 60270.119983195 2023-11-22T02:52:46.548085+00:00 20000067.861000061035 28999999.993000030518 47999999.998999997973 22303888.921999990940 60270.119994797 2023-11-22T02:52:47.550480+00:00 20000067.862999919802 29000000.006000038236 48000000.029000006616 22303888.981999929994 60270.120006399 2023-11-22T02:52:48.552874+00:00 20000067.861000061035 29000000.003000020981 48000000.021999977529 22303889.833999991417 60270.120017820 2023-11-22T02:52:49.539657+00:00 20000067.861999988556 29000000.015999909490 47999999.988000012934 22303889.164000030607 60270.120029603 2023-11-22T02:52:50.557676+00:00 20000067.860999941826 28999999.963999990374 47999999.937000006437 22303889.381999969482 60270.120041023 2023-11-22T02:52:51.544443+00:00 20000067.860000010580 29000000.002000089735 47999999.991999976337 22303889.786000009626 60270.120052625 2023-11-22T02:52:52.546837+00:00 20000067.861999988556 28999999.983999971300 48000000.031000018120 22303889.703000068665 60270.120064227 2023-11-22T02:52:53.549230+00:00 20000067.863000039011 29000000.039000030607 48000000.048999972641 22303889.272999998182 60270.120075829 2023-11-22T02:52:54.551621+00:00 20000067.861999988556 28999999.988999959081 47999999.971000023186 22303889.633000019938 60270.120087431 2023-11-22T02:52:55.554018+00:00 20000067.860000010580 28999999.990999940783 48000000.003999948502 22303889.672999981791 60270.120098852 2023-11-22T02:52:56.540794+00:00 20000067.861999988556 28999999.978999998420 47999999.960000038147 22303888.833999991417 60270.120110634 2023-11-22T02:52:57.558806+00:00 20000067.858999971300 29000000.029999990016 48000000.042000062764 22303889.422999981791 60270.120122056 2023-11-22T02:52:58.545582+00:00 20000067.864000078291 28999999.988000009209 48000000.006999969482 22303889.575000051409 60270.120133657 2023-11-22T02:52:59.547976+00:00 20000067.860000010580 28999999.999000001699 47999999.967000007629 22303889.265999909490 60270.120145078 2023-11-22T02:53:00.534732+00:00 20000067.862999919802 29000000.006999999285 48000000.024999983609 22303889.335000038147 60270.120156860 2023-11-22T02:53:01.552753+00:00 20000067.860000010580 29000000.002000000328 47999999.934000022709 22303889.411000009626 60270.120168462 2023-11-22T02:53:02.555148+00:00 20000067.861999988556 29000000.004000011832 48000000.047000050545 22303889.759999990463 60270.120179883 2023-11-22T02:53:03.541921+00:00 20000067.863000039011 29000000.007999990135 48000000.037999987602 22303889.725000020117 60270.120191666 2023-11-22T02:53:04.559945+00:00 20000067.859000001103 28999999.979999989271 47999999.947999946773 22303889.531999949366 60270.120203087 2023-11-22T02:53:05.546711+00:00 20000067.863000001758 29000000.017000019550 48000000.039999961853 22303889.845000028610 60270.120214689 2023-11-22T02:53:06.549102+00:00 20000067.859999988228 28999999.991000000387 47999999.958999991417 22303889.838999990374 60270.120226215 2023-11-22T02:53:07.544990+00:00 20000067.861999999732 28999999.981999989599 48000000.062000043690 22303890.564000010490 60270.120237892 2023-11-22T02:53:08.553891+00:00 20000067.861000001431 29000000.016000028700 47999999.979999996722 22303889.621999979019 60270.120249238 2023-11-22T02:53:09.534159+00:00 20000067.863000009209 29000000.015999969095 48000000.018000006676 22303889.495000001043 60270.120261020 2023-11-22T02:53:10.552174+00:00 20000067.862999990582 28999999.995999988168 47999999.959999978542 22303890.032999988645 60270.120272698 2023-11-22T02:53:11.561081+00:00 20000067.859000001103 29000000.003000020981 48000000.013000011444 22303889.680999990553 60270.120284043 2023-11-22T02:53:12.541350+00:00 20000067.861000001431 28999999.962999999523 48000000.005999982357 22303890.512000080198 60270.120295826 2023-11-22T02:53:13.559364+00:00 20000067.861000001431 29000000.037000000477 48000000.007000029087 22303890.355999998748 60270.120307247 2023-11-22T02:53:14.546136+00:00 20000067.861000001431 28999999.994999948889 48000000.016999959946 22303890.114999998361 60270.120318849 2023-11-22T02:53:15.548525+00:00 20000067.861999988556 28999999.986999988556 47999999.957999996841 22303890.041999999434 60270.120330451 2023-11-22T02:53:16.550918+00:00 20000067.864000018686 29000000.026000019163 48000000.001000046730 22303890.216000009328 60270.120342053 2023-11-22T02:53:17.553320+00:00 20000067.860000010580 28999999.980000019073 48000000.005999982357 22303890.119999989867 60270.120353473 2023-11-22T02:53:18.540095+00:00 20000067.862999979407 29000000.000000000000 48000000.023999989033 22303890.161000009626 60270.120365075 2023-11-22T02:53:19.542487+00:00 20000067.860000010580 28999999.998000029474 47999999.975000016391 22303890.060999989510 60270.120376677 2023-11-22T02:53:20.544880+00:00 20000067.860000010580 29000000.011000040919 48000000.001999966800 22303890.692999988794 60270.120388279 2023-11-22T02:53:21.547270+00:00 20000067.862999979407 28999999.981999989599 48000000.032000057399 22303889.924000021070 60270.120399880 2023-11-22T02:53:22.549661+00:00 20000067.861000001431 29000000.019999980927 47999999.972999930382 22303890.825999978930 60270.120411482 2023-11-22T02:53:23.552060+00:00 20000067.862999979407 29000000.009999990463 47999999.990000009537 22303889.994000021368 60270.120423084 2023-11-22T02:53:24.554458+00:00 20000067.862000048161 28999999.986999988556 48000000.005000002682 22303890.228999968618 60270.120434505 2023-11-22T02:53:25.541228+00:00 20000067.858999971300 28999999.970999959856 48000000.008000023663 22303890.473000049591 60270.120446107 2023-11-22T02:53:26.543624+00:00 20000067.861000001431 29000000.044000029564 48000000.013999938965 22303890.921000000089 60270.120457709 2023-11-22T02:53:27.546020+00:00 20000067.861000001431 28999999.986999988556 47999999.920999996364 22303889.950999978930 60270.120469310 2023-11-22T02:53:28.548412+00:00 20000067.862999979407 28999999.986999988556 48000000.052000053227 22303890.920000020415 60270.120480912 2023-11-22T02:53:29.550812+00:00 20000067.860000010580 28999999.986000061035 48000000.011000037193 22303890.745999988168 60270.120492514 2023-11-22T02:53:30.553215+00:00 20000067.865000009537 29000000.032999988645 47999999.972999989986 22303890.578000009060 60270.120504116 2023-11-22T02:53:31.555608+00:00 20000067.861000061035 28999999.996999979019 47999999.988000012934 22303890.927999969572 60270.120515537 2023-11-22T02:53:32.542381+00:00 20000067.859999898821 28999999.985999941826 48000000.029000006616 22303890.970000028610 60270.120527138 2023-11-22T02:53:33.544778+00:00 20000067.861999988556 29000000.022999998182 48000000.037000000477 22303891.238999959081 60270.120538740 2023-11-22T02:53:34.547175+00:00 20000067.858000040054 28999999.978999998420 47999999.963999986649 22303891.076000031084 60270.120550342 2023-11-22T02:53:35.549565+00:00 20000067.863000039011 29000000.002999998629 48000000.017999976873 22303890.819999989122 60270.120561763 2023-11-22T02:53:36.536342+00:00 20000067.863000039011 28999999.988000009209 47999999.983000040054 22303891.417999979109 60270.120573546 2023-11-22T02:53:37.554359+00:00 20000067.859999898821 28999999.993999991566 48000000.016999959946 22303890.871000051498 60270.120584967 2023-11-22T02:53:38.541137+00:00 20000067.861000061035 29000000.003000020981 48000000.016000032425 22303891.200999978930 60270.120596569 2023-11-22T02:53:39.543527+00:00 20000067.865999940783 28999999.980999980122 47999999.935999989510 22303891.021000031382 60270.120608351 2023-11-22T02:53:40.561536+00:00 20000067.858000040054 29000000.035000000149 48000000.052000053227 22303891.088999990374 60270.120619778 2023-11-22T02:53:41.548808+00:00 20000067.861999988556 29000000.015000019222 48000000.000000000000 22303890.982999920845 60270.120631380 2023-11-22T02:53:42.551201+00:00 20000067.861999988556 28999999.991000030190 47999999.956999897957 22303891.069000009447 60270.120642801 2023-11-22T02:53:43.537967+00:00 20000067.861999988556 28999999.966999951750 48000000.006000041962 22303891.910000089556 60270.120654583 2023-11-22T02:53:44.555990+00:00 20000067.861000061035 29000000.034000039101 48000000.047000050545 22303891.567999958992 60270.120666004 2023-11-22T02:53:45.542760+00:00 20000067.858999971300 28999999.977000001818 47999999.954000003636 22303890.819000009447 60270.120677606 2023-11-22T02:53:46.545154+00:00 20000067.863000039011 28999999.995999988168 48000000.006999969482 22303891.822999950498 60270.120689208 2023-11-22T02:53:47.547548+00:00 20000067.861999988556 29000000.037000000477 48000000.026999950409 22303891.424000021070 60270.120700809 2023-11-22T02:53:48.549936+00:00 20000067.858999971300 28999999.969999969006 47999999.974000096321 22303891.728000041097 60270.120712411 2023-11-22T02:53:49.552330+00:00 20000067.861999988556 29000000.016000028700 48000000.001999966800 22303891.429999951273 60270.120723938 2023-11-22T02:53:50.548222+00:00 20000067.859000090510 29000000.010999981314 48000000.029999971390 22303891.386000040919 60270.120735615 2023-11-22T02:53:51.557129+00:00 20000067.865000009537 28999999.991000000387 48000000.008000023663 22303891.491999980062 60270.120746960 2023-11-22T02:53:52.537393+00:00 20000067.861999988556 28999999.996999979019 47999999.941999986768 22303891.603999968618 60270.120758743 2023-11-22T02:53:53.555404+00:00 20000067.860999941826 29000000.009999990463 48000000.008000001311 22303891.052999969572 60270.120770164 2023-11-22T02:53:54.542175+00:00 20000067.861999988556 28999999.977000001818 48000000.013000011444 22303891.808000091463 60270.120781766 2023-11-22T02:53:55.544567+00:00 20000067.858999971300 29000000.019000049680 48000000.000000000000 22303890.889999989420 60270.120793368 2023-11-22T02:53:56.546961+00:00 20000067.863000039011 28999999.983999971300 48000000.011999987066 22303891.386999960989 60270.120804969 2023-11-22T02:53:57.549356+00:00 20000067.861999988556 29000000.019999980927 48000000.002999991179 22303891.759999990463 60270.120816571 2023-11-22T02:53:58.551753+00:00 20000067.863000001758 28999999.975000020117 47999999.986999988556 22303891.840999960899 60270.120827992 2023-11-22T02:53:59.538529+00:00 20000067.859000001103 29000000.014999989420 48000000.037999987602 22303890.966000080109 60270.120839775 2023-11-22T02:54:00.556535+00:00 20000067.861999999732 29000000.009999990463 47999999.988000042737 22303891.760999921709 60270.120851195 2023-11-22T02:54:01.543306+00:00 20000067.862999990582 29000000.007000088692 48000000.001999966800 22303891.585000000894 60270.120862797 2023-11-22T02:54:02.545697+00:00 20000067.859999999404 28999999.968999978155 47999999.967000007629 22303891.561000000685 60270.120874399 2023-11-22T02:54:03.548087+00:00 20000067.861000020057 29000000.016999959946 48000000.033999979496 22303891.986999999732 60270.120886001 2023-11-22T02:54:04.550482+00:00 20000067.861000001431 28999999.981999989599 47999999.990000009537 22303891.545000001788 60270.120897422 2023-11-22T02:54:05.537259+00:00 20000067.863999988884 29000000.029999971390 47999999.954000003636 22303891.513000000268 60270.120909024 2023-11-22T02:54:06.539657+00:00 20000067.859000001103 28999999.984000090510 47999999.975000016391 22303892.394999999553 60270.120920806 2023-11-22T02:54:07.557670+00:00 20000067.863000009209 29000000.021999958903 48000000.087000012398 22303891.978000018746 60270.120932227 2023-11-22T02:54:08.544440+00:00 20000067.861999988556 28999999.970000028610 47999999.950999982655 22303891.644999980927 60270.120943829 2023-11-22T02:54:09.546835+00:00 20000067.860000010580 28999999.995000001043 47999999.996999979019 22303892.059000018984 60270.120955431 2023-11-22T02:54:10.549230+00:00 20000067.862000018358 29000000.002999998629 48000000.029000036418 22303892.136000011116 60270.120967033 2023-11-22T02:54:11.551625+00:00 20000067.858999971300 29000000.017000000924 47999999.972000002861 22303891.632999990135 60270.120978454 2023-11-22T02:54:12.538405+00:00 20000067.864000018686 28999999.993000000715 48000000.082000017166 22303891.602999988943 60270.120990056 2023-11-22T02:54:13.540804+00:00 20000067.858999971300 29000000.008999999613 47999999.939000010490 22303892.162999991328 60270.121001657 2023-11-22T02:54:14.543198+00:00 20000067.861999988556 28999999.993999991566 48000000.008999936283 22303891.837000008672 60270.121013259 2023-11-22T02:54:15.545588+00:00 20000067.864000018686 28999999.993000000715 48000000.026000007987 22303892.249000009149 60270.121024861 2023-11-22T02:54:16.547980+00:00 20000067.857999980450 29000000.022000011057 48000000.003999993205 22303892.490000009537 60270.121036462 2023-11-22T02:54:17.550376+00:00 20000067.862000048161 28999999.967999991030 47999999.973999992013 22303892.520999971777 60270.121048064 2023-11-22T02:54:18.552773+00:00 20000067.861000001431 28999999.986999988556 47999999.920999996364 22303892.589000049978 60270.121059486 2023-11-22T02:54:19.539553+00:00 20000067.861999988556 29000000.029000010341 48000000.092999987304 22303891.915999948978 60270.121071268 2023-11-22T02:54:20.557568+00:00 20000067.861999988556 29000000.013999998569 47999999.981000013649 22303892.627000030130 60270.121082689 2023-11-22T02:54:21.544343+00:00 20000067.861000001431 28999999.969999969006 47999999.944999992847 22303892.125000000000 60270.121094291 2023-11-22T02:54:22.546735+00:00 20000067.862999979407 29000000.018000010401 48000000.087999999523 22303892.050000008196 60270.121105712 2023-11-22T02:54:23.533505+00:00 20000067.861999988556 29000000.002000030130 47999999.986999988556 22303891.897999998182 60270.121117495 2023-11-22T02:54:24.551521+00:00 20000067.858000040054 28999999.987999979407 47999999.994999997318 22303892.022000011057 60270.121129096 2023-11-22T02:54:25.553912+00:00 20000067.865000009537 29000000.019999980927 47999999.995999991894 22303892.829999919981 60270.121140517 2023-11-22T02:54:26.540685+00:00 20000067.858000040054 28999999.980000019073 47999999.973000049591 22303891.951000090688 60270.121152300 2023-11-22T02:54:27.558705+00:00 20000067.863999959081 29000000.009999990463 48000000.036999940872 22303892.140999909490 60270.121163721 2023-11-22T02:54:28.545474+00:00 20000067.863000039011 28999999.985000010580 47999999.981000073254 22303892.366000059992 60270.121175323 2023-11-22T02:54:29.547868+00:00 20000067.857999920845 29000000.016000028700 47999999.978999972343 22303892.704999919981 60270.121186849 2023-11-22T02:54:30.543755+00:00 20000067.861999988556 28999999.970999959856 48000000.049999952316 22303892.434000018984 60270.121198526 2023-11-22T02:54:31.552648+00:00 20000067.861999988556 29000000.022999998182 48000000.002000093460 22303892.449000000954 60270.121209872 2023-11-22T02:54:32.532917+00:00 20000067.861999988556 28999999.986999988556 47999999.951999902725 22303892.606000069529 60270.121221654 2023-11-22T02:54:33.550938+00:00 20000067.861000061035 29000000.001000050455 47999999.955000042915 22303892.860000010580 60270.121233332 2023-11-22T02:54:34.559838+00:00 20000067.860000010580 29000000.022999998182 48000000.090999960899 22303892.350999951363 60270.121244677 2023-11-22T02:54:35.540102+00:00 20000067.863999959081 28999999.981999989599 47999999.954000003636 22303892.833000060171 60270.121256460 2023-11-22T02:54:36.558117+00:00 20000067.861000061035 29000000.006999969482 47999999.997000098228 22303892.346999879926 60270.121267881 2023-11-22T02:54:37.544889+00:00 20000067.860999941826 29000000.001999970526 47999999.988999992609 22303892.700000051409 60270.121279482 2023-11-22T02:54:38.547281+00:00 20000067.863000039011 29000000.004999998957 48000000.081000000238 22303892.623999949545 60270.121290904 2023-11-22T02:54:39.534056+00:00 20000067.858999971300 28999999.971000079066 47999999.973999992013 22303892.507000088692 60270.121302686 2023-11-22T02:54:40.552072+00:00 20000067.861000061035 29000000.028999920934 47999999.973000019789 22303892.153000000864 60270.121314107 2023-11-22T02:54:41.538848+00:00 20000067.861999988556 29000000.007000088692 48000000.042999982834 22303892.455999970436 60270.121325709 2023-11-22T02:54:42.541240+00:00 20000067.860999941826 28999999.954999919981 48000000.013999998569 22303892.412999991328 60270.121337491 2023-11-22T02:54:43.559249+00:00 20000067.860000010580 29000000.024999979883 47999999.907999992371 22303891.930000070482 60270.121348912 2023-11-22T02:54:44.546022+00:00 20000067.865000009537 29000000.007000088692 48000000.029000036418 22303892.824000000954 60270.121360514 2023-11-22T02:54:45.548420+00:00 20000067.860000010580 28999999.988999959081 47999999.964999966323 22303892.579999919981 60270.121372116 2023-11-22T02:54:46.550816+00:00 20000067.863000039011 29000000.016000028700 48000000.101000010967 22303892.800000071526 60270.121383718 2023-11-22T02:54:47.553214+00:00 20000067.861999988556 28999999.993999999017 47999999.902999937534 22303892.490000009537 60270.121395139 2023-11-22T02:54:48.539987+00:00 20000067.860000010580 28999999.989000000060 47999999.997000098228 22303892.803999900818 60270.121406741 2023-11-22T02:54:49.542383+00:00 20000067.860999941826 29000000.004999998957 48000000.000999927521 22303892.124000001699 60270.121418342 2023-11-22T02:54:50.544778+00:00 20000067.860000010580 29000000.000000000000 48000000.070000052452 22303892.899999998510 60270.121429944 2023-11-22T02:54:51.547172+00:00 20000067.861999999732 28999999.986999988556 47999999.964999906719 22303892.613000001758 60270.121441546 2023-11-22T02:54:52.549566+00:00 20000067.859999999404 29000000.022000011057 47999999.983000040054 22303892.636000011116 60270.121453147 2023-11-22T02:54:53.551957+00:00 20000067.864000000060 29000000.005999978632 48000000.032000057399 22303892.891999989748 60270.121464749 2023-11-22T02:54:54.554353+00:00 20000067.859000001103 28999999.992000009865 47999999.977999933064 22303893.678000021726 60270.121476171 2023-11-22T02:54:55.541124+00:00 20000067.863999988884 28999999.984999980778 47999999.999000072479 22303893.445999979973 60270.121487772 2023-11-22T02:54:56.543517+00:00 20000067.861999999732 29000000.014999989420 48000000.039999961853 22303893.991000000387 60270.121499374 2023-11-22T02:54:57.545912+00:00 20000067.859999999404 28999999.976000010967 47999999.919999957085 22303893.159000009298 60270.121510976 2023-11-22T02:54:58.548303+00:00 20000067.860000010580 29000000.015000049025 48000000.057000041008 22303893.286000009626 60270.121522397 2023-11-22T02:54:59.535071+00:00 20000067.864999979734 29000000.010999981314 48000000.047999978065 22303893.187999989837 60270.121534179 2023-11-22T02:55:00.553080+00:00 20000067.858000010252 28999999.985000010580 47999999.906000003219 22303893.376999970526 60270.121545781 2023-11-22T02:55:01.555482+00:00 20000067.863000009209 29000000.010999981314 48000000.014999993145 22303893.763000011444 60270.121557202 2023-11-22T02:55:02.542252+00:00 20000067.863999988884 28999999.994000021368 48000000.016000002623 22303893.665000021458 60270.121568804 2023-11-22T02:55:03.544643+00:00 20000067.859999980778 28999999.996999979019 47999999.962000012398 22303893.342999991030 60270.121580406 2023-11-22T02:55:04.547037+00:00 20000067.861000001431 28999999.994000021368 48000000.058999992907 22303893.196999970824 60270.121592007 2023-11-22T02:55:05.549429+00:00 20000067.863000039011 28999999.997999969870 47999999.985000006855 22303893.059999998659 60270.121603428 2023-11-22T02:55:06.536200+00:00 20000067.859999950975 29000000.014999989420 48000000.005999982357 22303893.458000000566 60270.121615211 2023-11-22T02:55:07.554228+00:00 20000067.859000030905 29000000.016000028700 47999999.992000043392 22303892.840000029653 60270.121626632 2023-11-22T02:55:08.540998+00:00 20000067.862999979407 28999999.981999989599 48000000.001999966800 22303893.653999980539 60270.121638234 2023-11-22T02:55:09.543396+00:00 20000067.862000048161 29000000.019000049680 48000000.007000029087 22303893.728999968618 60270.121649836 2023-11-22T02:55:10.545792+00:00 20000067.861000001431 28999999.973999980837 48000000.026999950409 22303893.419000029564 60270.121661437 2023-11-22T02:55:11.548184+00:00 20000067.860999941826 29000000.006999969482 47999999.952000021935 22303893.704999979585 60270.121673039 2023-11-22T02:55:12.550576+00:00 20000067.861000001431 28999999.983000040054 48000000.013999938965 22303893.470000028610 60270.121684565 2023-11-22T02:55:13.546434+00:00 20000067.862000048161 29000000.010999921709 48000000.024000048637 22303893.562000039965 60270.121696242 2023-11-22T02:55:14.555322+00:00 20000067.861000001431 29000000.028000000864 47999999.975000016391 22303893.262999888510 60270.121707588 2023-11-22T02:55:15.535596+00:00 20000067.862999979407 28999999.968000050634 48000000.000999927521 22303893.436000108719 60270.121719371 2023-11-22T02:55:16.553609+00:00 20000067.860000010580 29000000.001999970526 48000000.011000037193 22303893.538999918848 60270.121730791 2023-11-22T02:55:17.540381+00:00 20000067.860000010580 29000000.003000020981 48000000.006000041962 22303893.608000040054 60270.121742393 2023-11-22T02:55:18.542773+00:00 20000067.863999959081 29000000.004999998957 47999999.976999998093 22303893.343999978155 60270.121754176 2023-11-22T02:55:19.560782+00:00 20000067.861999988556 29000000.001000050455 47999999.998999953270 22303893.944000009447 60270.121765597 2023-11-22T02:55:20.547547+00:00 20000067.861000061035 29000000.034999970347 48000000.032999992371 22303894.373000029474 60270.121777198 2023-11-22T02:55:21.549947+00:00 20000067.860000010580 28999999.957999940962 47999999.925999999046 22303893.684999939054 60270.121788620 2023-11-22T02:55:22.536729+00:00 20000067.862999919802 28999999.996000051498 48000000.056999996305 22303893.673000101000 60270.121800427 2023-11-22T02:55:23.556873+00:00 20000067.861999988556 29000000.008999940008 47999999.969999998808 22303893.666999939829 60270.121811810 2023-11-22T02:55:24.540387+00:00 20000067.861999988556 28999999.995999999344 48000000.007999986410 22303893.789999961853 60270.121823412 2023-11-22T02:55:25.542779+00:00 20000067.862000111490 28999999.997000001371 47999999.994000017643 22303893.997000098228 60270.121835013 2023-11-22T02:55:26.545170+00:00 20000067.858999971300 29000000.000000011176 47999999.974999956787 22303894.065999981016 60270.121846615 2023-11-22T02:55:27.547561+00:00 20000067.861999988556 29000000.004999998957 48000000.061000049114 22303893.911999940872 60270.121858217 2023-11-22T02:55:28.549960+00:00 20000067.860000010580 29000000.008999999613 47999999.944000013173 22303894.203000068665 60270.121869819 2023-11-22T02:55:29.552352+00:00 20000067.862999919802 28999999.988999988884 48000000.072999946773 22303893.616999980062 60270.121881421 2023-11-22T02:55:30.554747+00:00 20000067.860000010580 29000000.018000010401 47999999.960000038147 22303893.676999930292 60270.121892842 2023-11-22T02:55:31.541523+00:00 20000067.861999988556 28999999.986999988556 47999999.981000013649 22303893.929000020027 60270.121904443 2023-11-22T02:55:32.543920+00:00 20000067.860000010580 29000000.015000019222 48000000.025999963284 22303894.059000018984 60270.121916045 2023-11-22T02:55:33.546312+00:00 20000067.861999988556 29000000.001000020653 48000000.014999993145 22303893.600000020117 60270.121927647 2023-11-22T02:55:34.548706+00:00 20000067.863000039011 28999999.978999968618 47999999.996000051498 22303894.278000000864 60270.121939068 2023-11-22T02:55:35.535473+00:00 20000067.861000061035 29000000.004000011832 47999999.993999958038 22303893.840000029653 60270.121950851 2023-11-22T02:55:36.553499+00:00 20000067.860999941826 29000000.012000020593 47999999.976999998093 22303894.140999909490 60270.121962452 2023-11-22T02:55:37.555894+00:00 20000067.863000039011 28999999.978999968618 47999999.968999981880 22303893.874000001699 60270.121973874 2023-11-22T02:55:38.542665+00:00 20000067.860000010580 29000000.001999970526 48000000.050000071526 22303893.962999999523 60270.121985475 2023-11-22T02:55:39.545058+00:00 20000067.862999919802 29000000.007000029087 47999999.970999963582 22303894.585000000894 60270.121997077 2023-11-22T02:55:40.547445+00:00 20000067.860000010580 29000000.001999970526 48000000.011000037193 22303894.000000000000 60270.122008679 2023-11-22T02:55:41.549835+00:00 20000067.863000039011 29000000.001000050455 48000000.037999987602 22303894.232999999076 60270.122020205 2023-11-22T02:55:42.545725+00:00 20000067.856999989599 28999999.967999991030 47999999.939000010490 22303894.230000019073 60270.122031882 2023-11-22T02:55:43.554628+00:00 20000067.863000039011 29000000.046000000089 48000000.019999980927 22303893.678999990225 60270.122043228 2023-11-22T02:55:44.534902+00:00 20000067.862999919802 28999999.980999950320 48000000.057999998331 22303894.361000001431 60270.122055011 2023-11-22T02:55:45.552917+00:00 20000067.861999999732 28999999.991999980062 47999999.929999999702 22303894.166000008583 60270.122066612 2023-11-22T02:55:46.555312+00:00 20000067.861000001431 29000000.013000011444 48000000.031999990344 22303893.825999978930 60270.122078033 2023-11-22T02:55:47.542081+00:00 20000067.859999988228 29000000.035000089556 48000000.045999996364 22303894.061000019312 60270.122089635 2023-11-22T02:55:48.544477+00:00 20000067.861999999732 28999999.951999899000 47999999.922000020742 22303894.175000008196 60270.122101237 2023-11-22T02:55:49.546870+00:00 20000067.863000009209 29000000.018000010401 48000000.044999986887 22303894.875000000000 60270.122112839 2023-11-22T02:55:50.549261+00:00 20000067.859999999404 29000000.017000079155 48000000.005999982357 22303894.658999979496 60270.122124260 2023-11-22T02:55:51.536034+00:00 20000067.860999990255 28999999.964999910444 47999999.986000001431 22303894.671000000089 60270.122136042 2023-11-22T02:55:52.554047+00:00 20000067.863000009209 29000000.021000031382 47999999.997000038624 22303894.233999971300 60270.122147463 2023-11-22T02:55:53.540819+00:00 20000067.861000001431 28999999.991999980062 47999999.984999947250 22303894.814000010490 60270.122159065 2023-11-22T02:55:54.543213+00:00 20000067.863000009209 29000000.017000079155 48000000.006000041962 22303894.346999999136 60270.122170667 2023-11-22T02:55:55.545610+00:00 20000067.859999980778 28999999.987999919802 47999999.990999937057 22303894.623000029474 60270.122182269 2023-11-22T02:55:56.548002+00:00 20000067.860000010580 28999999.993000030518 48000000.054000020027 22303894.272999998182 60270.122193870 2023-11-22T02:55:57.550399+00:00 20000067.863000009209 29000000.001999970526 47999999.925000071526 22303894.573000010103 60270.122205291 2023-11-22T02:55:58.537176+00:00 20000067.861000001431 28999999.995000001043 47999999.983999967575 22303895.056999981403 60270.122217074 2023-11-22T02:55:59.555191+00:00 20000067.861999988556 28999999.984000090510 48000000.026000022888 22303894.898999989033 60270.122228495 2023-11-22T02:56:00.541963+00:00 20000067.859000030905 29000000.010999921709 48000000.029999971390 22303894.833000000566 60270.122240097 2023-11-22T02:56:01.544361+00:00 20000067.866999980062 29000000.002000000328 47999999.962999939919 22303894.521999958903 60270.122251699 2023-11-22T02:56:02.546757+00:00 20000067.856999989599 29000000.004000000656 47999999.976999998093 22303894.133000019938 60270.122263300 2023-11-22T02:56:03.549149+00:00 20000067.862999979407 29000000.015999998897 48000000.050999999046 22303894.914000030607 60270.122274902 2023-11-22T02:56:04.551544+00:00 20000067.860000010580 28999999.977000001818 48000000.027000069618 22303895.172000050545 60270.122286323 2023-11-22T02:56:05.538319+00:00 20000067.863000039011 28999999.992999989539 47999999.866999976337 22303894.676999930292 60270.122298106 2023-11-22T02:56:06.556341+00:00 20000067.859999950975 29000000.004000011832 48000000.133000023663 22303895.106999989599 60270.122309527 2023-11-22T02:56:07.543122+00:00 20000067.862000048161 29000000.000000000000 47999999.969999998808 22303895.583000060171 60270.122321129 2023-11-22T02:56:08.545517+00:00 20000067.861000001431 29000000.004000011832 47999999.973999992013 22303895.972999930382 60270.122332730 2023-11-22T02:56:09.547908+00:00 20000067.861999988556 29000000.023999989033 48000000.032000012696 22303894.771000031382 60270.122344332 2023-11-22T02:56:10.550299+00:00 20000067.862999979407 28999999.966999981552 48000000.001999996603 22303894.481999989599 60270.122355753 2023-11-22T02:56:11.537076+00:00 20000067.861000061035 29000000.017000019550 47999999.975000016391 22303895.096999999136 60270.122367355 2023-11-22T02:56:12.539475+00:00 20000067.858999971300 28999999.986000001431 48000000.009999990463 22303895.021999958903 60270.122379138 2023-11-22T02:56:13.557497+00:00 20000067.863000039011 29000000.013000011444 48000000.032999992371 22303895.466000080109 60270.122390559 2023-11-22T02:56:14.544271+00:00 20000067.859999898821 29000000.017000019550 47999999.994000017643 22303894.965999960899 60270.122402160 2023-11-22T02:56:15.546659+00:00 20000067.861999988556 28999999.986999988556 47999999.981999993324 22303895.018000010401 60270.122413762 2023-11-22T02:56:16.549054+00:00 20000067.862000111490 29000000.001999970526 48000000.041000008583 22303895.666000008583 60270.122425364 2023-11-22T02:56:17.551450+00:00 20000067.859999898821 28999999.975000020117 47999999.949000000954 22303895.203999999911 60270.122436785 2023-11-22T02:56:18.538219+00:00 20000067.863000039011 29000000.037000000477 48000000.003000020981 22303894.825999978930 60270.122448387 2023-11-22T02:56:19.540619+00:00 20000067.861000061035 28999999.989000018686 47999999.994999997318 22303895.902000069618 60270.122459989 2023-11-22T02:56:20.543020+00:00 20000067.860999941826 29000000.000999931246 48000000.049999952316 22303895.515999909490 60270.122471591 2023-11-22T02:56:21.545417+00:00 20000067.861999988556 28999999.993000030518 47999999.957000017166 22303895.075000051409 60270.122483192 2023-11-22T02:56:22.547813+00:00 20000067.861999988556 29000000.028000000864 48000000.003000020981 22303895.294999960810 60270.122494794 2023-11-22T02:56:23.550208+00:00 20000067.861999988556 28999999.973999980837 48000000.037999987602 22303895.907999988645 60270.122506396 2023-11-22T02:56:24.552599+00:00 20000067.860000010580 28999999.993000030518 47999999.947999946773 22303895.680999990553 60270.122517922 2023-11-22T02:56:25.548484+00:00 20000067.861999988556 29000000.037000060081 47999999.993999958038 22303895.605000000447 60270.122529599 2023-11-22T02:56:26.557390+00:00 20000067.861000061035 28999999.969999909401 48000000.026000022888 22303895.629000000656 60270.122540945 2023-11-22T02:56:27.537662+00:00 20000067.860999941826 29000000.012000080198 47999999.986000061035 22303895.631000000983 60270.122552728 2023-11-22T02:56:28.555677+00:00 20000067.861999988556 28999999.995000001043 48000000.013999938965 22303895.531999990344 60270.122564149 2023-11-22T02:56:29.542450+00:00 20000067.863000039011 28999999.975999951363 48000000.016000002623 22303896.162000000477 60270.122575751 2023-11-22T02:56:30.544845+00:00 20000067.860000010580 29000000.001999970526 47999999.940999999642 22303895.826000008732 60270.122587352 2023-11-22T02:56:31.547236+00:00 20000067.865000009537 29000000.006000038236 48000000.035000011325 22303895.701999988407 60270.122598954 2023-11-22T02:56:32.549630+00:00 20000067.858999971300 29000000.016999959946 48000000.006999999285 22303895.541999999434 60270.122610556 2023-11-22T02:56:33.552029+00:00 20000067.860000010580 28999999.993000030518 47999999.998999983072 22303896.287000000477 60270.122621977 2023-11-22T02:56:34.538804+00:00 20000067.861000061035 28999999.993000030518 48000000.031000018120 22303895.938000019640 60270.122633759 2023-11-22T02:56:35.556824+00:00 20000067.861999988556 29000000.003999948502 47999999.922999978065 22303895.544999990612 60270.122645181 2023-11-22T02:56:36.543593+00:00 20000067.860000010580 28999999.996999979019 48000000.032000012696 22303895.519999980927 60270.122656782 2023-11-22T02:56:37.545982+00:00 20000067.862999919802 28999999.991000059992 48000000.032999992371 22303895.923000041395 60270.122668203 2023-11-22T02:56:38.532757+00:00 20000067.863000039011 29000000.021000001580 47999999.962999999523 22303896.025999959558 60270.122679986 2023-11-22T02:56:39.550768+00:00 20000067.861000001431 29000000.002999998629 48000000.029000036418 22303895.638000011444 60270.122691588 2023-11-22T02:56:40.553161+00:00 20000067.859999999404 28999999.991000000387 47999999.994999997318 22303895.569000009447 60270.122703008 2023-11-22T02:56:41.539936+00:00 20000067.863000009209 29000000.015000000596 47999999.992999911308 22303895.538999971002 60270.122714791 2023-11-22T02:56:42.557956+00:00 20000067.859000001103 28999999.981999989599 48000000.043000102043 22303896.135000050068 60270.122726212 2023-11-22T02:56:43.544730+00:00 20000067.861000001431 29000000.003000020981 47999999.990000009537 22303895.430999990553 60270.122737814 2023-11-22T02:56:44.547119+00:00 20000067.860999990255 28999999.986999988556 47999999.960999973118 22303895.785999950022 60270.122749235 2023-11-22T02:56:45.533894+00:00 20000067.863000009209 29000000.006999999285 48000000.033999919891 22303896.177000049502 60270.122761018 2023-11-22T02:56:46.551910+00:00 20000067.861000001431 29000000.011999990791 47999999.974000096321 22303895.740000009537 60270.122772438 2023-11-22T02:56:47.538687+00:00 20000067.863999988884 28999999.988000039011 47999999.978999972343 22303896.304999951273 60270.122784040 2023-11-22T02:56:48.541082+00:00 20000067.860000010580 29000000.006999969482 48000000.021999962628 22303896.059999998659 60270.122795823 2023-11-22T02:56:49.559094+00:00 20000067.861000001431 29000000.004999998957 47999999.966000080109 22303896.378000020981 60270.122807244 2023-11-22T02:56:50.545865+00:00 20000067.861999988556 28999999.991000000387 48000000.039999961853 22303895.810999989510 60270.122818845 2023-11-22T02:56:51.548258+00:00 20000067.861000031233 28999999.990000009537 47999999.987000003457 22303896.416000008583 60270.122830267 2023-11-22T02:56:52.535025+00:00 20000067.862999979407 29000000.037000000477 48000000.042999997735 22303896.526000019163 60270.122842049 2023-11-22T02:56:53.553041+00:00 20000067.861000001431 28999999.976000010967 47999999.945000007749 22303896.332000020891 60270.122853470 2023-11-22T02:56:54.539818+00:00 20000067.861000001431 29000000.009999990463 48000000.037000000477 22303896.450999978930 60270.122865072 2023-11-22T02:56:55.542208+00:00 20000067.860000010580 28999999.995000001043 47999999.958999991417 22303896.715999960899 60270.122876674 2023-11-22T02:56:56.544603+00:00 20000067.861999988556 28999999.996000051498 48000000.025000013411 22303896.126999970526 60270.122888275 2023-11-22T02:56:57.546998+00:00 20000067.861000001431 28999999.991999980062 48000000.035000033677 22303896.887000080198 60270.122899877 2023-11-22T02:56:58.549393+00:00 20000067.861999988556 28999999.996999979019 47999999.958999991417 22303896.209999918938 60270.122911298 2023-11-22T02:56:59.536160+00:00 20000067.861000001431 29000000.021999958903 48000000.013999998569 22303896.161000009626 60270.122923081 2023-11-22T02:57:00.554181+00:00 20000067.861999988556 29000000.000000000000 48000000.018999986351 22303896.478000041097 60270.122934502 2023-11-22T02:57:01.540952+00:00 20000067.863000039011 28999999.985000010580 47999999.995999991894 22303896.278000000864 60270.122946104 2023-11-22T02:57:02.543348+00:00 20000067.861000001431 28999999.977000001818 47999999.982000052929 22303896.572000030428 60270.122957706 2023-11-22T02:57:03.545745+00:00 20000067.859999950975 29000000.039000030607 47999999.976999998093 22303896.929000020027 60270.122969307 2023-11-22T02:57:04.548137+00:00 20000067.864000018686 28999999.970999959856 48000000.010999917984 22303896.831999901682 60270.122980834 2023-11-22T02:57:05.544022+00:00 20000067.858000040054 29000000.011000040919 48000000.006999969482 22303896.818000078201 60270.122992511 2023-11-22T02:57:06.552918+00:00 20000067.862999919802 29000000.004999998957 47999999.997000098228 22303896.768000010401 60270.123004112 2023-11-22T02:57:07.555313+00:00 20000067.861999988556 29000000.006999969482 47999999.994999997318 22303896.990999940783 60270.123015639 2023-11-22T02:57:08.551205+00:00 20000067.858000040054 28999999.988000039011 47999999.978999972343 22303896.792999979109 60270.123027241 2023-11-22T02:57:09.553603+00:00 20000067.863999959081 29000000.001999970526 48000000.047999978065 22303896.401000019163 60270.123038662 2023-11-22T02:57:10.540380+00:00 20000067.861000061035 29000000.001999970526 47999999.958999991417 22303896.820000048727 60270.123050264 2023-11-22T02:57:11.542770+00:00 20000067.861999988556 28999999.996999979019 48000000.019000053406 22303896.725000020117 60270.123061866 2023-11-22T02:57:12.545164+00:00 20000067.858999971300 29000000.009000059217 47999999.950999982655 22303896.934999939054 60270.123073467 2023-11-22T02:57:13.547558+00:00 20000067.866000059992 29000000.006999969482 48000000.034999966621 22303896.897999998182 60270.123084888 2023-11-22T02:57:14.534330+00:00 20000067.856999989599 28999999.973000049591 48000000.007999986410 22303897.293999999762 60270.123096671 2023-11-22T02:57:15.552352+00:00 20000067.865000009537 29000000.041999999434 48000000.026000007987 22303896.886000011116 60270.123108272 2023-11-22T02:57:16.554750+00:00 20000067.860999941826 28999999.993000000715 48000000.013999983668 22303897.525999989361 60270.123119694 2023-11-22T02:57:17.541526+00:00 20000067.861999988556 28999999.977000009269 47999999.972000002861 22303897.107000008225 60270.123131296 2023-11-22T02:57:18.543924+00:00 20000067.860000010580 29000000.000999998301 48000000.016999989748 22303896.892000000924 60270.123142897 2023-11-22T02:57:19.546324+00:00 20000067.860000010580 28999999.984999980778 47999999.935000002384 22303896.738999988884 60270.123154499 2023-11-22T02:57:20.548713+00:00 20000067.861999988556 29000000.021000001580 48000000.006000041962 22303897.113000009209 60270.123165920 2023-11-22T02:57:21.535488+00:00 20000067.863000039011 29000000.001000020653 48000000.098999977112 22303897.162000000477 60270.123177703 2023-11-22T02:57:22.553510+00:00 20000067.860999941826 28999999.998999979347 47999999.921999990940 22303896.609999980778 60270.123189123 2023-11-22T02:57:23.540282+00:00 20000067.863000039011 28999999.989000018686 47999999.988000042737 22303897.937999989837 60270.123200725 2023-11-22T02:57:24.542671+00:00 20000067.858999971300 29000000.006999999285 47999999.992999970913 22303897.308999989182 60270.123212327 2023-11-22T02:57:25.545064+00:00 20000067.860000010580 28999999.978999968618 48000000.014000058174 22303897.152000010014 60270.123223929 2023-11-22T02:57:26.547458+00:00 20000067.864000078291 29000000.037000000477 48000000.056999921799 22303897.416000008583 60270.123235531 2023-11-22T02:57:27.549855+00:00 20000067.862999919802 28999999.974000040442 47999999.957000017166 22303896.975000020117 60270.123246952 2023-11-22T02:57:28.536633+00:00 20000067.859000090510 29000000.010999981314 48000000.013000011444 22303897.178999960423 60270.123258734 2023-11-22T02:57:29.554653+00:00 20000067.861999988556 28999999.984000030905 47999999.978999972343 22303897.528000000864 60270.123270155 2023-11-22T02:57:30.541430+00:00 20000067.861999988556 29000000.011999960989 48000000.014999993145 22303897.038000050932 60270.123281757 2023-11-22T02:57:31.543818+00:00 20000067.860000010580 29000000.007000029087 48000000.004000067711 22303896.834999978542 60270.123293178 2023-11-22T02:57:32.530589+00:00 20000067.861999999732 29000000.012999951839 48000000.013000011444 22303896.436999980360 60270.123304961 2023-11-22T02:57:33.548602+00:00 20000067.861000001431 28999999.986000061035 47999999.975999951363 22303896.979000028223 60270.123316563 2023-11-22T02:57:34.550999+00:00 20000067.861000001431 29000000.001999970526 48000000.037000060081 22303896.971999999136 60270.123327984 2023-11-22T02:57:35.537774+00:00 20000067.864999990910 29000000.013999938965 47999999.972999930382 22303897.940000001341 60270.123339766 2023-11-22T02:57:36.555793+00:00 20000067.857999999076 28999999.973000049591 48000000.023000001907 22303896.930000010878 60270.123351187 2023-11-22T02:57:37.542565+00:00 20000067.861999999732 29000000.024000048637 47999999.978000000119 22303897.315999981016 60270.123362789 2023-11-22T02:57:38.544957+00:00 20000067.862999990582 29000000.021999958903 48000000.002999991179 22303897.458999991417 60270.123374390 2023-11-22T02:57:39.547349+00:00 20000067.860000010580 28999999.957999940962 47999999.980000019073 22303897.154999971390 60270.123385992 2023-11-22T02:57:40.549744+00:00 20000067.861999988556 29000000.001000050455 47999999.956999987364 22303897.069000009447 60270.123397414 2023-11-22T02:57:41.536515+00:00 20000067.861000001431 29000000.016000028700 48000000.082999967039 22303897.403000000864 60270.123409015 2023-11-22T02:57:42.538918+00:00 20000067.863000009209 29000000.000999931246 48000000.011000037193 22303897.387000080198 60270.123420798 2023-11-22T02:57:43.556939+00:00 20000067.860000010580 28999999.994000080973 47999999.972000002861 22303897.927999969572 60270.123432219 2023-11-22T02:57:44.543715+00:00 20000067.862999979407 29000000.005999919027 48000000.000999987125 22303897.427999969572 60270.123443821 2023-11-22T02:57:45.546109+00:00 20000067.862000018358 28999999.999000068754 48000000.020999968052 22303897.626999970526 60270.123455422 2023-11-22T02:57:46.548499+00:00 20000067.860000010580 28999999.970999959856 47999999.938000023365 22303897.559000018984 60270.123467024 2023-11-22T02:57:47.550894+00:00 20000067.859999950975 29000000.001999970526 48000000.014000058174 22303897.710000038147 60270.123478550 2023-11-22T02:57:48.546782+00:00 20000067.861000001431 29000000.021000031382 47999999.981999993324 22303898.095999959856 60270.123490152 2023-11-22T02:57:49.549182+00:00 20000067.863000039011 29000000.011999960989 48000000.060999989510 22303897.695000048727 60270.123501574 2023-11-22T02:57:50.535958+00:00 20000067.861000001431 28999999.986000061035 47999999.995999932289 22303898.225000020117 60270.123513175 2023-11-22T02:57:51.538355+00:00 20000067.860000010580 28999999.983999971300 47999999.978999972343 22303897.839999910444 60270.123524958 2023-11-22T02:57:52.556375+00:00 20000067.863999959081 29000000.014000058174 47999999.984000086784 22303897.861999988556 60270.123536379 2023-11-22T02:57:53.543142+00:00 20000067.861000001431 28999999.980000000447 47999999.998999953270 22303898.071000099182 60270.123547981 2023-11-22T02:57:54.545539+00:00 20000067.863000039011 29000000.014000009745 48000000.027999997139 22303898.041999939829 60270.123559583 2023-11-22T02:57:55.547932+00:00 20000067.861999988556 29000000.006999999285 47999999.973999977112 22303898.049999948591 60270.123571184 2023-11-22T02:57:56.550335+00:00 20000067.858999971300 28999999.997999981046 47999999.994000077248 22303898.258000019938 60270.123582605 2023-11-22T02:57:57.537113+00:00 20000067.861999988556 28999999.997000008821 48000000.001999966800 22303898.735000010580 60270.123594207 2023-11-22T02:57:58.539506+00:00 20000067.860000010580 29000000.008000019938 47999999.995999999344 22303898.628000020981 60270.123605809 2023-11-22T02:57:59.541901+00:00 20000067.863999959081 28999999.994999971241 47999999.989000007510 22303898.246999979019 60270.123617411 2023-11-22T02:58:00.544289+00:00 20000067.858000040054 29000000.002000000328 48000000.031000003219 22303898.312999960035 60270.123629013 2023-11-22T02:58:01.546682+00:00 20000067.863000039011 28999999.977000031620 47999999.996999979019 22303898.565999999642 60270.123640614 2023-11-22T02:58:02.549071+00:00 20000067.861999988556 29000000.006999969482 48000000.006000012159 22303897.756999999285 60270.123652216 2023-11-22T02:58:03.551474+00:00 20000067.861999988556 29000000.000000000000 47999999.990000009537 22303898.704999998212 60270.123663637 2023-11-22T02:58:04.538251+00:00 20000067.858999971300 29000000.022999998182 48000000.013000011444 22303898.143000010401 60270.123675420 2023-11-22T02:58:05.556274+00:00 20000067.861999988556 28999999.993000030518 47999999.964999966323 22303898.309999998659 60270.123686841 2023-11-22T02:58:06.543045+00:00 20000067.863000039011 29000000.001999970526 48000000.010999977589 22303898.709999978542 60270.123698443 2023-11-22T02:58:07.545439+00:00 20000067.861000061035 28999999.993000030518 48000000.038000047207 22303899.378000020981 60270.123709864 2023-11-22T02:58:08.532211+00:00 20000067.858999971300 28999999.962999999523 47999999.981999993324 22303898.537000000477 60270.123721646 2023-11-22T02:58:09.550221+00:00 20000067.863999959081 29000000.040999948978 47999999.949999928474 22303898.479999989271 60270.123733248 2023-11-22T02:58:10.552622+00:00 20000067.861000061035 28999999.989000018686 48000000.044000029564 22303898.958000000566 60270.123744669 2023-11-22T02:58:11.539400+00:00 20000067.860999941826 29000000.018000010401 47999999.984000086784 22303899.090999990702 60270.123756452 2023-11-22T02:58:12.557421+00:00 20000067.861000061035 28999999.983999971300 48000000.050999999046 22303898.842000011355 60270.123767872 2023-11-22T02:58:13.544190+00:00 20000067.863999959081 29000000.011000040919 47999999.976999998093 22303899.573000010103 60270.123779474 2023-11-22T02:58:14.546579+00:00 20000067.858000040054 28999999.973000049591 47999999.984999902546 22303899.144999980927 60270.123790895 2023-11-22T02:58:15.533351+00:00 20000067.860999941826 29000000.008999940008 48000000.005000002682 22303899.076000031084 60270.123802678 2023-11-22T02:58:16.551368+00:00 20000067.861999988556 29000000.000000000000 48000000.003000020981 22303899.105999950320 60270.123814099 2023-11-22T02:58:17.538146+00:00 20000067.861000061035 28999999.993000030518 47999999.976000070572 22303899.026000019163 60270.123825701 2023-11-22T02:58:18.540538+00:00 20000067.865999940783 29000000.039999961853 48000000.027999997139 22303898.670000020415 60270.123837483 2023-11-22T02:58:19.558557+00:00 20000067.858999971300 28999999.960999969393 47999999.962999939919 22303898.817999958992 60270.123848904 2023-11-22T02:58:20.545328+00:00 20000067.861000061035 28999999.988000039011 48000000.047999978065 22303899.158000048250 60270.123860506 2023-11-22T02:58:21.547720+00:00 20000067.861999988556 29000000.057999968529 47999999.968999996781 22303898.644999980927 60270.123871927 2023-11-22T02:58:22.534491+00:00 20000067.858999971300 28999999.958999991417 48000000.034000009298 22303899.279999971390 60270.123883709 2023-11-22T02:58:23.552509+00:00 20000067.863000039011 29000000.002000089735 47999999.979000002146 22303898.643000010401 60270.123895131 2023-11-22T02:58:24.539281+00:00 20000067.858999971300 29000000.016999959946 48000000.038999997079 22303899.224999960512 60270.123906733 2023-11-22T02:58:25.541676+00:00 20000067.866999980062 28999999.990000009537 47999999.993000000715 22303899.739000078291 60270.123918334 2023-11-22T02:58:26.544073+00:00 20000067.859000001103 28999999.998999949545 47999999.959999978542 22303899.361999988556 60270.123929936 2023-11-22T02:58:27.546468+00:00 20000067.859999999404 28999999.998000029474 47999999.981999993324 22303899.225999951363 60270.123941462 2023-11-22T02:58:28.542352+00:00 20000067.861999999732 29000000.029000040144 48000000.031000018120 22303899.172999981791 60270.123953064 2023-11-22T02:58:29.544742+00:00 20000067.861999999732 28999999.985000010580 48000000.005000002682 22303899.545000080019 60270.123964741 2023-11-22T02:58:30.553645+00:00 20000067.861999999732 29000000.006000000983 48000000.009000003338 22303899.473999980837 60270.123976087 2023-11-22T02:58:31.533913+00:00 20000067.861999999732 29000000.013000000268 48000000.049999952316 22303898.988999959081 60270.123987869 2023-11-22T02:58:32.551936+00:00 20000067.861999988556 28999999.974999990314 47999999.938000082970 22303899.393000010401 60270.123999291 2023-11-22T02:58:33.538715+00:00 20000067.860000010580 29000000.019999999553 47999999.985000006855 22303898.519000049680 60270.124010893 2023-11-22T02:58:34.541110+00:00 20000067.864999979734 28999999.980000019073 47999999.957999937236 22303899.337999939919 60270.124022494 2023-11-22T02:58:35.543505+00:00 20000067.861000001431 28999999.984999980778 48000000.014999993145 22303899.228000041097 60270.124034096 2023-11-22T02:58:36.545903+00:00 20000067.857000019401 29000000.024000018835 48000000.017000079155 22303899.026000019163 60270.124045517 2023-11-22T02:58:37.532674+00:00 20000067.863999988884 28999999.971999969333 47999999.998999953270 22303898.811999920756 60270.124057300 2023-11-22T02:58:38.550699+00:00 20000067.859000001103 29000000.015000019222 48000000.042999982834 22303899.381000038236 60270.124068901 2023-11-22T02:58:39.553095+00:00 20000067.862999979407 29000000.001999970526 47999999.981999993324 22303899.460999969393 60270.124080323 2023-11-22T02:58:40.539870+00:00 20000067.861000001431 29000000.010000050068 48000000.021999962628 22303899.228000041097 60270.124091924 2023-11-22T02:58:41.542262+00:00 20000067.861000001431 29000000.000999990851 47999999.916000008583 22303899.332999940962 60270.124103526 2023-11-22T02:58:42.544659+00:00 20000067.865000009537 29000000.002999961376 48000000.091000080109 22303899.461000081152 60270.124115128 2023-11-22T02:58:43.547057+00:00 20000067.856000009924 28999999.999000009149 47999999.954999998212 22303899.485000010580 60270.124126549 2023-11-22T02:58:44.533828+00:00 20000067.862999979407 28999999.962999999523 48000000.043999999762 22303899.037999991328 60270.124138332 2023-11-22T02:58:45.551841+00:00 20000067.863000039011 29000000.022000011057 47999999.984999999404 22303899.732999920845 60270.124149752 2023-11-22T02:58:46.538615+00:00 20000067.860000010580 29000000.001999970526 48000000.023000001907 22303899.251000050455 60270.124161354 2023-11-22T02:58:47.541011+00:00 20000067.861999988556 29000000.000000059605 48000000.020000010729 22303899.243999961764 60270.124172956 2023-11-22T02:58:48.543411+00:00 20000067.860000010580 29000000.008999940008 47999999.976999968290 22303899.444000009447 60270.124184558 2023-11-22T02:58:49.545803+00:00 20000067.862999979407 28999999.976000070572 47999999.983000040054 22303899.096999999136 60270.124196160 2023-11-22T02:58:50.548193+00:00 20000067.861999988556 28999999.993999961764 47999999.975999951363 22303899.260999999940 60270.124207580 2023-11-22T02:58:51.534970+00:00 20000067.861000001431 29000000.008000019938 48000000.016000032425 22303899.570999998599 60270.124219364 2023-11-22T02:58:52.552994+00:00 20000067.859999950975 29000000.019999980927 47999999.994999997318 22303900.256999999285 60270.124230784 2023-11-22T02:58:53.539770+00:00 20000067.862000111490 28999999.990000009537 48000000.031000018120 22303900.317999999970 60270.124242386 2023-11-22T02:58:54.542161+00:00 20000067.860999941826 28999999.986999988556 47999999.901000022888 22303900.216999989003 60270.124253807 2023-11-22T02:58:55.528931+00:00 20000067.861999988556 29000000.006999969482 48000000.057999968529 22303899.934000000358 60270.124265590 2023-11-22T02:58:56.546948+00:00 20000067.861999988556 29000000.011000040919 48000000.011000037193 22303899.800000008196 60270.124277191 2023-11-22T02:58:57.549337+00:00 20000067.861999988556 28999999.996999979019 48000000.010999917984 22303899.445999979973 60270.124288613 2023-11-22T02:58:58.536106+00:00 20000067.860000010580 28999999.998999949545 47999999.988000042737 22303899.302000019699 60270.124300395 2023-11-22T02:58:59.554127+00:00 20000067.861000061035 28999999.994000080973 47999999.980999946594 22303899.000999990851 60270.124311816 2023-11-22T02:59:00.540896+00:00 20000067.861999988556 28999999.998999949545 48000000.027999997139 22303899.951000008732 60270.124323417 2023-11-22T02:59:01.543290+00:00 20000067.862999919802 29000000.006000038236 48000000.022000066936 22303899.828999999911 60270.124334839 2023-11-22T02:59:02.530053+00:00 20000067.861000061035 29000000.013000011444 47999999.980000019073 22303899.849000040442 60270.124346621 2023-11-22T02:59:03.548073+00:00 20000067.860999941826 28999999.990000009537 47999999.973999977112 22303900.369999948889 60270.124358042 2023-11-22T02:59:04.534841+00:00 20000067.862000111490 28999999.990000009537 48000000.054000020027 22303899.314000010490 60270.124369644 2023-11-22T02:59:05.537231+00:00 20000067.860999941826 28999999.987999919802 47999999.927999973297 22303899.576000031084 60270.124381427 2023-11-22T02:59:06.555259+00:00 20000067.861000061035 29000000.031000021845 48000000.015000000596 22303900.704999979585 60270.124392848 2023-11-22T02:59:07.542028+00:00 20000067.859999898821 29000000.002000000328 48000000.067999988794 22303900.425999999046 60270.124404449 2023-11-22T02:59:08.544423+00:00 20000067.865000009537 28999999.974999990314 47999999.974000006914 22303899.453000009060 60270.124416051 2023-11-22T02:59:09.546813+00:00 20000067.860000010580 29000000.021000009030 47999999.965999990702 22303900.255999978632 60270.124427653 2023-11-22T02:59:10.549213+00:00 20000067.861000061035 28999999.996999979019 48000000.015000022948 22303900.403000000864 60270.124439179 2023-11-22T02:59:11.545103+00:00 20000067.861999988556 29000000.015000019222 47999999.944999992847 22303900.236000001431 60270.124450781 2023-11-22T02:59:12.547496+00:00 20000067.860999941826 28999999.970999989659 48000000.064999997616 22303901.039000030607 60270.124462202 2023-11-22T02:59:13.534268+00:00 20000067.861999988556 28999999.998000029474 47999999.975000016391 22303900.199999928474 60270.124473804 2023-11-22T02:59:14.536664+00:00 20000067.861000061035 29000000.003999978304 47999999.978999972343 22303900.558000091463 60270.124485587 2023-11-22T02:59:15.554679+00:00 20000067.863000039011 29000000.007999990135 48000000.008000023663 22303900.674999948591 60270.124497008 2023-11-22T02:59:16.541451+00:00 20000067.858999971300 28999999.986000001431 48000000.034000039101 22303899.791000008583 60270.124508609 2023-11-22T02:59:17.543842+00:00 20000067.863999959081 29000000.003000020981 47999999.998999953270 22303900.274000048637 60270.124520211 2023-11-22T02:59:18.546243+00:00 20000067.860000010580 29000000.015999969095 47999999.983999967575 22303900.602000001818 60270.124531813 2023-11-22T02:59:19.548637+00:00 20000067.861000061035 28999999.997000038624 47999999.991000063717 22303900.397999998182 60270.124543234 2023-11-22T02:59:20.535415+00:00 20000067.861000001431 29000000.002999961376 47999999.976999998093 22303899.914999961853 60270.124554836 2023-11-22T02:59:21.537811+00:00 20000067.863000009209 28999999.982000049204 48000000.037999987602 22303900.837000008672 60270.124566438 2023-11-22T02:59:22.540210+00:00 20000067.859999999404 29000000.005999978632 48000000.006999969482 22303900.596999999136 60270.124578039 2023-11-22T02:59:23.542601+00:00 20000067.861000001431 29000000.004999998957 47999999.945999979973 22303900.398999929428 60270.124589641 2023-11-22T02:59:24.544985+00:00 20000067.862999990582 28999999.997999969870 48000000.069000013173 22303900.317000031471 60270.124601243 2023-11-22T02:59:25.547375+00:00 20000067.862000018358 29000000.029000040144 47999999.966000080109 22303900.748000029474 60270.124612845 2023-11-22T02:59:26.549772+00:00 20000067.863999988884 28999999.986999988556 48000000.036000013351 22303900.241999980062 60270.124624265 2023-11-22T02:59:27.536550+00:00 20000067.857999980450 28999999.996999979019 47999999.915999889374 22303900.309999939054 60270.124635867 2023-11-22T02:59:28.538950+00:00 20000067.864000018686 29000000.011000040919 48000000.031000003219 22303900.992000099272 60270.124647469 2023-11-22T02:59:29.541348+00:00 20000067.856999989599 29000000.008000019938 48000000.001999996603 22303900.940999981016 60270.124659071 2023-11-22T02:59:30.543740+00:00 20000067.863000009209 28999999.962000008672 48000000.009000003338 22303900.462000008672 60270.124670492 2023-11-22T02:59:31.530513+00:00 20000067.861000001431 29000000.015999909490 47999999.986999988556 22303900.583999991417 60270.124682275 2023-11-22T02:59:32.548533+00:00 20000067.861999988556 28999999.983000040054 48000000.024000018835 22303900.809000018984 60270.124693877 2023-11-22T02:59:33.550933+00:00 20000067.860000010580 29000000.014000058174 48000000.048000007868 22303901.391999959946 60270.124705297 2023-11-22T02:59:34.537703+00:00 20000067.860000010580 29000000.015999909490 47999999.960999973118 22303900.886999960989 60270.124717080 2023-11-22T02:59:35.555720+00:00 20000067.863999959081 28999999.970000028610 48000000.005000002682 22303900.154000040144 60270.124728501 2023-11-22T02:59:36.542501+00:00 20000067.860000010580 28999999.998999949545 47999999.975000016391 22303900.773999929428 60270.124740103 2023-11-22T02:59:37.544888+00:00 20000067.861000001431 29000000.009999990463 48000000.006999969482 22303900.734000090510 60270.124751524 2023-11-22T02:59:38.531661+00:00 20000067.862999979407 28999999.994000080973 48000000.018000006676 22303900.638000000268 60270.124763306 2023-11-22T02:59:39.549680+00:00 20000067.860000010580 29000000.022999998182 47999999.991999976337 22303900.614999998361 60270.124774728 2023-11-22T02:59:40.536456+00:00 20000067.865000009537 28999999.998000029474 48000000.000000000000 22303900.276000000536 60270.124786329 2023-11-22T02:59:41.538854+00:00 20000067.861000001431 29000000.006999969482 47999999.976999998093 22303900.761999990791 60270.124798112 2023-11-22T02:59:42.556879+00:00 20000067.861000001431 28999999.975999951363 48000000.034000039101 22303901.140000000596 60270.124809533 2023-11-22T02:59:43.543657+00:00 20000067.860000010580 28999999.988000039011 47999999.976999998093 22303900.597999989986 60270.124821135 2023-11-22T02:59:44.546046+00:00 20000067.861999988556 29000000.013999998569 48000000.006999969482 22303900.434000018984 60270.124832556 2023-11-22T02:59:45.532813+00:00 20000067.861000001431 29000000.026999998838 48000000.055999986827 22303900.601000010967 60270.124844338 2023-11-22T02:59:46.550835+00:00 20000067.863999959081 28999999.969999998808 47999999.916000008583 22303901.359999980778 60270.124855760 2023-11-22T02:59:47.537604+00:00 20000067.858999971300 29000000.010999988765 48000000.019000053406 22303900.668999999762 60270.124867361 2023-11-22T02:59:48.539998+00:00 20000067.861000061035 28999999.987000018358 48000000.019999980927 22303900.754999998957 60270.124878963 2023-11-22T02:59:49.542397+00:00 20000067.860999941826 29000000.006999999285 47999999.955000042915 22303901.275000009686 60270.124890565 2023-11-22T02:59:50.544791+00:00 20000067.861000061035 28999999.986999988556 48000000.016000002623 22303900.855000019073 60270.124902166 2023-11-22T02:59:51.547181+00:00 20000067.863000039011 29000000.022000011057 48000000.023999996483 22303900.885999981314 60270.124913693 2023-11-22T02:59:52.543064+00:00 20000067.860999941826 29000000.003999978304 47999999.972999997437 22303901.035000029951 60270.124925370 2023-11-22T02:59:53.551967+00:00 20000067.863000039011 28999999.986000001431 48000000.002999991179 22303900.912000000477 60270.124936716 2023-11-22T02:59:54.532233+00:00 20000067.860999941826 29000000.004000011832 48000000.041000008583 22303900.938999950886 60270.124948498 2023-11-22T02:59:55.550253+00:00 20000067.860000010580 29000000.012000020593 48000000.003999978304 22303900.931000050157 60270.124959920 2023-11-22T02:59:56.537029+00:00 20000067.863000039011 28999999.979999959469 47999999.956000030041 22303900.569999989122 60270.124971521 2023-11-22T02:59:57.539424+00:00 20000067.861999988556 29000000.013999998569 48000000.009000003338 22303901.078999999911 60270.124983123 2023-11-22T02:59:58.541821+00:00 20000067.858999971300 28999999.988000039011 47999999.972000002861 22303901.437999960035 60270.124994725 2023-11-22T02:59:59.544214+00:00 20000067.863000039011 29000000.011999960989 48000000.027999997139 22303901.254999998957 60270.125006326 2023-11-22T03:00:00.546605+00:00 20000067.861999988556 28999999.980000019073 47999999.971000023186 22303900.790000021458 60270.125017747 2023-11-22T03:00:01.533378+00:00 20000067.861000061035 29000000.014999989420 48000000.064000010490 22303901.225000020117 60270.125029530 2023-11-22T03:00:02.551392+00:00 20000067.861999988556 28999999.999000068754 48000000.006999969482 22303901.245999928564 60270.125040951 2023-11-22T03:00:03.538173+00:00 20000067.858999971300 28999999.989999890327 47999999.944000013173 22303902.050999999046 60270.125052553 2023-11-22T03:00:04.540571+00:00 20000067.863000039011 28999999.990000009537 48000000.034999966621 22303901.318000078201 60270.125064155 2023-11-22T03:00:05.542965+00:00 20000067.860999941826 29000000.008000019938 48000000.026000022888 22303901.421000000089 60270.125075757 2023-11-22T03:00:06.545359+00:00 20000067.863999959081 29000000.019999980927 47999999.957999937236 22303901.069000009447 60270.125087177 2023-11-22T03:00:07.532128+00:00 20000067.859000090510 28999999.980000019073 48000000.000000000000 22303901.222999930382 60270.125098960 2023-11-22T03:00:08.550142+00:00 20000067.862999919802 29000000.008000019938 48000000.016000032425 22303902.009000059217 60270.125110562 2023-11-22T03:00:09.552539+00:00 20000067.862000111490 28999999.993999961764 47999999.993000030518 22303901.611999988556 60270.125121983 2023-11-22T03:00:10.539326+00:00 20000067.857999920845 29000000.011000040919 47999999.991999976337 22303901.870999928564 60270.125133585 2023-11-22T03:00:11.541720+00:00 20000067.864000078291 28999999.993999961764 48000000.014999993145 22303901.779000040144 60270.125145187 2023-11-22T03:00:12.544113+00:00 20000067.858999971300 29000000.020000100136 47999999.990000009537 22303901.661000009626 60270.125156788 2023-11-22T03:00:13.546507+00:00 20000067.863000001758 28999999.965999960899 47999999.961000002921 22303901.439999941736 60270.125168209 2023-11-22T03:00:14.533279+00:00 20000067.861999999732 29000000.013000011444 48000000.027000002563 22303901.822000030428 60270.125179992 2023-11-22T03:00:15.551295+00:00 20000067.861000001431 28999999.990999940783 48000000.010000020266 22303901.915000081062 60270.125191413 2023-11-22T03:00:16.538076+00:00 20000067.861999999732 29000000.008000019938 48000000.040999978781 22303902.068999890238 60270.125203015 2023-11-22T03:00:17.540480+00:00 20000067.861000001431 29000000.022000070661 47999999.963000029325 22303901.844000101089 60270.125214617 2023-11-22T03:00:18.542880+00:00 20000067.863000009209 29000000.009999990463 47999999.951999962330 22303901.546000000089 60270.125226218 2023-11-22T03:00:19.545279+00:00 20000067.859999999404 28999999.957999940962 48000000.026000022888 22303901.812999960035 60270.125237820 2023-11-22T03:00:20.547671+00:00 20000067.859999980778 29000000.028000000864 48000000.060000002384 22303902.108000040054 60270.125249241 2023-11-22T03:00:21.534442+00:00 20000067.862000018358 28999999.986999999732 47999999.932999968529 22303901.394999980927 60270.125261024 2023-11-22T03:00:22.552458+00:00 20000067.861999988556 28999999.997999999672 47999999.985000006855 22303901.702000018209 60270.125272445 2023-11-22T03:00:23.539235+00:00 20000067.863000009209 28999999.989999990910 48000000.002999961376 22303902.179999951273 60270.125284047 2023-11-22T03:00:24.541632+00:00 20000067.858000010252 29000000.039000000805 48000000.054000020027 22303901.731999989599 60270.125295468 2023-11-22T03:00:25.528403+00:00 20000067.863000009209 28999999.970999989659 47999999.971000082791 22303901.562999960035 60270.125307250 2023-11-22T03:00:26.546419+00:00 20000067.860000010580 28999999.992000009865 48000000.029999971390 22303901.991999998689 60270.125318852 2023-11-22T03:00:27.548818+00:00 20000067.861999988556 29000000.013999998569 47999999.970000028610 22303902.186999998987 60270.125330273 2023-11-22T03:00:28.535589+00:00 20000067.861999988556 29000000.016999989748 48000000.027999997139 22303901.907999999821 60270.125342056 2023-11-22T03:00:29.553613+00:00 20000067.860000010580 28999999.976000010967 47999999.980999946594 22303901.885999988765 60270.125353476 2023-11-22T03:00:30.540383+00:00 20000067.862999979407 29000000.004999998957 47999999.986000061035 22303902.473000001162 60270.125365078 2023-11-22T03:00:31.542782+00:00 20000067.862999979407 28999999.994000021368 48000000.007999897003 22303902.201000008732 60270.125376680 2023-11-22T03:00:32.545177+00:00 20000067.861000001431 29000000.007999960333 47999999.952000021935 22303901.798999991268 60270.125388282 2023-11-22T03:00:33.547565+00:00 20000067.862000048161 28999999.982000049204 48000000.039000026882 22303902.176999989897 60270.125399628 2023-11-22T03:00:34.527826+00:00 20000067.861999988556 29000000.011999960989 48000000.011999957263 22303902.372000008821 60270.125411410 2023-11-22T03:00:35.545842+00:00 20000067.861999988556 29000000.023999989033 48000000.011999987066 22303901.751000020653 60270.125423087 2023-11-22T03:00:36.554745+00:00 20000067.856999989599 28999999.958999991417 47999999.989000007510 22303902.379999998957 60270.125434433 2023-11-22T03:00:37.535019+00:00 20000067.864000018686 29000000.012000020593 48000000.003000013530 22303902.434000018984 60270.125446216 2023-11-22T03:00:38.553041+00:00 20000067.861000001431 29000000.019000049680 47999999.967999987304 22303902.144999980927 60270.125457637 2023-11-22T03:00:39.539817+00:00 20000067.861000001431 28999999.977000001818 48000000.025000013411 22303902.441999968141 60270.125469238 2023-11-22T03:00:40.542217+00:00 20000067.863000039011 29000000.018999930471 48000000.023000001907 22303902.044000029564 60270.125480840 2023-11-22T03:00:41.544609+00:00 20000067.860999941826 28999999.981000069529 47999999.976999998093 22303902.702000018209 60270.125492442 2023-11-22T03:00:42.547005+00:00 20000067.861999988556 29000000.042999979109 48000000.069000013173 22303902.623999949545 60270.125503863 2023-11-22T03:00:43.533775+00:00 20000067.861000061035 28999999.970000028610 47999999.933999963105 22303902.157999988645 60270.125515465 2023-11-22T03:00:44.536169+00:00 20000067.860999941826 29000000.000999931246 48000000.004000008106 22303902.664000030607 60270.125527248 2023-11-22T03:00:45.554187+00:00 20000067.861999988556 29000000.006000038236 47999999.999000012875 22303902.034999970347 60270.125538669 2023-11-22T03:00:46.540966+00:00 20000067.858000040054 29000000.000000000000 47999999.993000030518 22303902.772000011057 60270.125550270 2023-11-22T03:00:47.543357+00:00 20000067.863000039011 28999999.995000001043 47999999.990999937057 22303902.625000000000 60270.125561872 2023-11-22T03:00:48.545750+00:00 20000067.860999941826 28999999.995000001043 48000000.005000002682 22303902.641000028700 60270.125573474 2023-11-22T03:00:49.548150+00:00 20000067.863999959081 29000000.013000011444 47999999.986999988556 22303902.697999950498 60270.125584895 2023-11-22T03:00:50.534926+00:00 20000067.860000010580 28999999.990999940783 48000000.033000111580 22303902.503000020981 60270.125596497 2023-11-22T03:00:51.537326+00:00 20000067.861000061035 28999999.990000009537 48000000.005999922752 22303902.837000008672 60270.125608099 2023-11-22T03:00:52.539728+00:00 20000067.860999941826 29000000.003000020981 47999999.968999981880 22303902.772999998182 60270.125619701 2023-11-22T03:00:53.542125+00:00 20000067.861999988556 28999999.998000029474 47999999.994999997318 22303902.817000031471 60270.125631302 2023-11-22T03:00:54.544515+00:00 20000067.861999988556 29000000.008000019938 48000000.035000093281 22303903.054999951273 60270.125642904 2023-11-22T03:00:55.546913+00:00 20000067.861000061035 29000000.006999969482 47999999.988999962807 22303902.846999999136 60270.125654506 2023-11-22T03:00:56.549308+00:00 20000067.863000039011 28999999.990000009537 48000000.008999936283 22303902.434000018984 60270.125665927 2023-11-22T03:00:57.536084+00:00 20000067.857999920845 28999999.995999928564 47999999.989999987185 22303902.689000010490 60270.125677529 2023-11-22T03:00:58.538479+00:00 20000067.863000039011 28999999.984999999404 47999999.957000002265 22303902.692999958992 60270.125689131 2023-11-22T03:00:59.540882+00:00 20000067.861999988556 29000000.024000000209 47999999.991000011563 22303903.113000039011 60270.125700732 2023-11-22T03:01:00.543267+00:00 20000067.860000010580 29000000.008000001311 48000000.027999997139 22303902.587000008672 60270.125712154 2023-11-22T03:01:01.530044+00:00 20000067.861999988556 28999999.993999999017 48000000.013999998569 22303903.231999989599 60270.125723936 2023-11-22T03:01:02.548062+00:00 20000067.861999988556 28999999.996999979019 48000000.053999990225 22303902.804999951273 60270.125735357 2023-11-22T03:01:03.534838+00:00 20000067.860000010580 29000000.029000010341 47999999.976999998093 22303902.412999991328 60270.125746959 2023-11-22T03:01:04.537230+00:00 20000067.863000039011 28999999.958999991417 48000000.000999987125 22303903.073000069708 60270.125758742 2023-11-22T03:01:05.555259+00:00 20000067.861999988556 29000000.000000000000 47999999.981000013649 22303903.078999999911 60270.125770162 2023-11-22T03:01:06.542034+00:00 20000067.863000039011 29000000.028000030667 47999999.990999996662 22303902.873999949545 60270.125781764 2023-11-22T03:01:07.544428+00:00 20000067.859999999404 28999999.987999979407 47999999.976999998093 22303902.754999998957 60270.125793185 2023-11-22T03:01:08.531191+00:00 20000067.861999999732 29000000.004999998957 48000000.025000043213 22303902.968000050634 60270.125804968 2023-11-22T03:01:09.549210+00:00 20000067.859000001103 28999999.958999991417 47999999.988999962807 22303903.254999998957 60270.125816389 2023-11-22T03:01:10.535980+00:00 20000067.863000009209 29000000.043000038713 48000000.070999979973 22303903.024999979883 60270.125827990 2023-11-22T03:01:11.538371+00:00 20000067.863000009209 28999999.995999988168 47999999.923000097275 22303902.991000059992 60270.125839592 2023-11-22T03:01:12.540772+00:00 20000067.859000001103 29000000.001999970526 48000000.009999990463 22303902.914999961853 60270.125851194 2023-11-22T03:01:13.543173+00:00 20000067.861000001431 28999999.977000001818 47999999.967000007629 22303903.192000031471 60270.125862796 2023-11-22T03:01:14.545566+00:00 20000067.863999988884 29000000.011000040919 48000000.017999887466 22303903.090999998152 60270.125874322 2023-11-22T03:01:15.541458+00:00 20000067.859000001103 28999999.995999988168 47999999.974000096321 22303903.166999999434 60270.125886000 2023-11-22T03:01:16.550360+00:00 20000067.863999988884 29000000.023999929428 48000000.069000013173 22303903.092999991030 60270.125897345 2023-11-22T03:01:17.530626+00:00 20000067.859000030905 28999999.986000061035 48000000.032999992371 22303903.322999998927 60270.125909128 2023-11-22T03:01:18.548640+00:00 20000067.861999988556 29000000.009999990463 47999999.955999970436 22303903.233000010252 60270.125920549 2023-11-22T03:01:19.535421+00:00 20000067.861000001431 28999999.991999980062 47999999.998000033200 22303903.200999990106 60270.125932151 2023-11-22T03:01:20.537817+00:00 20000067.862000018358 28999999.965000029653 47999999.948000006378 22303903.479999989271 60270.125943752 2023-11-22T03:01:21.540212+00:00 20000067.862999979407 29000000.013999938965 48000000.038999989629 22303903.407000008970 60270.125955354 2023-11-22T03:01:22.542601+00:00 20000067.861000001431 29000000.019000049680 47999999.987000018358 22303903.513000011444 60270.125966956 2023-11-22T03:01:23.544994+00:00 20000067.859000030905 28999999.990999940783 48000000.030000001192 22303903.587000008672 60270.125978377 2023-11-22T03:01:24.531768+00:00 20000067.861000001431 28999999.992000099272 47999999.986999958754 22303903.745999988168 60270.125990159 2023-11-22T03:01:25.549781+00:00 20000067.862999979407 29000000.019999980927 48000000.037000000477 22303904.022999998182 60270.126001581 2023-11-22T03:01:26.536561+00:00 20000067.860000010580 28999999.987999919802 47999999.951000027359 22303904.097999989986 60270.126013182 2023-11-22T03:01:27.538953+00:00 20000067.861000001431 29000000.015000101179 48000000.037000000477 22303903.712000008672 60270.126024784 2023-11-22T03:01:28.541346+00:00 20000067.865000009537 28999999.987999919802 47999999.978999972343 22303904.133999999613 60270.126036386 2023-11-22T03:01:29.543739+00:00 20000067.859999950975 29000000.003000020981 48000000.002000026405 22303904.643000010401 60270.126047807 2023-11-22T03:01:30.530512+00:00 20000067.858000040054 28999999.991999980062 48000000.005000002682 22303903.123999949545 60270.126059589 2023-11-22T03:01:31.548527+00:00 20000067.864999949932 29000000.001999970526 47999999.998999953270 22303903.700000051409 60270.126071191 2023-11-22T03:01:32.550918+00:00 20000067.862000048161 29000000.012000080198 48000000.022000066936 22303904.746999979019 60270.126082612 2023-11-22T03:01:33.537696+00:00 20000067.859000030905 28999999.980000019073 47999999.991999976337 22303903.833000000566 60270.126094214 2023-11-22T03:01:34.540103+00:00 20000067.861999988556 29000000.014999989420 47999999.996999979019 22303904.208000000566 60270.126105816 2023-11-22T03:01:35.542504+00:00 20000067.865000009537 29000000.008000001311 47999999.996999979019 22303904.627999961376 60270.126117418 2023-11-22T03:01:36.544900+00:00 20000067.855999950320 28999999.982999999076 48000000.011000037193 22303904.581000030041 60270.126128839 2023-11-22T03:01:37.531665+00:00 20000067.863999959081 28999999.988000009209 47999999.967999942601 22303904.603000041097 60270.126140621 2023-11-22T03:01:38.549681+00:00 20000067.861999988556 29000000.018999990076 47999999.988000042737 22303904.393999930471 60270.126152042 2023-11-22T03:01:39.536457+00:00 20000067.859000090510 29000000.006999999285 48000000.005000002682 22303904.037000060081 60270.126163644 2023-11-22T03:01:40.538854+00:00 20000067.863999959081 28999999.972999989986 48000000.037999987602 22303904.115999940783 60270.126175246 2023-11-22T03:01:41.541251+00:00 20000067.861000061035 29000000.026000019163 47999999.961000077426 22303904.590000029653 60270.126186848 2023-11-22T03:01:42.543647+00:00 20000067.862999919802 28999999.970999989659 47999999.934000000358 22303905.000000000000 60270.126198450 2023-11-22T03:01:43.546044+00:00 20000067.861999988556 28999999.994000021368 48000000.042000003159 22303904.870999928564 60270.126209870 2023-11-22T03:01:44.532817+00:00 20000067.860000010580 29000000.037999991328 48000000.009000003338 22303904.267000079155 60270.126221653 2023-11-22T03:01:45.550836+00:00 20000067.861000061035 28999999.987999979407 48000000.076000012457 22303904.531000021845 60270.126233074 2023-11-22T03:01:46.537609+00:00 20000067.861999988556 29000000.003000020981 47999999.994999967515 22303904.221999999136 60270.126244676 2023-11-22T03:01:47.540002+00:00 20000067.860999941826 29000000.009999990463 47999999.971000023186 22303904.607999920845 60270.126256097 2023-11-22T03:01:48.526773+00:00 20000067.861000061035 28999999.976000010967 47999999.968999981880 22303905.026000019163 60270.126267880 2023-11-22T03:01:49.544803+00:00 20000067.860999941826 29000000.007000029087 48000000.021000027657 22303904.588999990374 60270.126279482 2023-11-22T03:01:50.547195+00:00 20000067.863000039011 29000000.002999961376 47999999.983999967575 22303904.587000008672 60270.126290902 2023-11-22T03:01:51.533962+00:00 20000067.860999941826 29000000.002000030130 48000000.043000042439 22303905.029999971390 60270.126302685 2023-11-22T03:01:52.551980+00:00 20000067.859000090510 28999999.986999928951 48000000.002000026405 22303904.881000038236 60270.126314106 2023-11-22T03:01:53.538753+00:00 20000067.863999959081 29000000.008000019938 48000000.008999936283 22303904.491999980062 60270.126325708 2023-11-22T03:01:54.541153+00:00 20000067.861000061035 28999999.996000051498 47999999.907999992371 22303904.685000058264 60270.126337309 2023-11-22T03:01:55.543549+00:00 20000067.861999988556 29000000.023999929428 48000000.059000022709 22303904.464999910444 60270.126348911 2023-11-22T03:01:56.545946+00:00 20000067.859999898821 28999999.991000059992 47999999.978999972343 22303904.661000009626 60270.126360438 2023-11-22T03:01:57.541834+00:00 20000067.861000061035 28999999.980000019073 47999999.971000082791 22303904.774999979883 60270.126372040 2023-11-22T03:01:58.544225+00:00 20000067.861999988556 29000000.013999938965 48000000.019999980927 22303904.501000050455 60270.126383717 2023-11-22T03:01:59.553126+00:00 20000067.861999988556 28999999.971000079066 48000000.019999980927 22303905.169999960810 60270.126395063 2023-11-22T03:02:00.533386+00:00 20000067.861000061035 29000000.023999929428 48000000.037999987602 22303904.731999989599 60270.126406845 2023-11-22T03:02:01.551400+00:00 20000067.863000001758 28999999.998000029474 47999999.947999946773 22303904.662000060081 60270.126418266 2023-11-22T03:02:02.538176+00:00 20000067.859999999404 29000000.009999990463 48000000.032000057399 22303905.581999998540 60270.126429868 2023-11-22T03:02:03.540567+00:00 20000067.863000009209 28999999.999000068754 47999999.967000007629 22303904.984999999404 60270.126441469 2023-11-22T03:02:04.542959+00:00 20000067.862999990582 28999999.993999961764 48000000.024999983609 22303904.735000010580 60270.126453071 2023-11-22T03:02:05.545350+00:00 20000067.858000010252 29000000.016999959946 48000000.009000003338 22303904.847999989986 60270.126464492 2023-11-22T03:02:06.532124+00:00 20000067.861999999732 28999999.971000079066 47999999.998000010848 22303904.637000009418 60270.126476094 2023-11-22T03:02:07.534519+00:00 20000067.861999988556 29000000.028999920934 47999999.977999992669 22303904.393000010401 60270.126487876 2023-11-22T03:02:08.552533+00:00 20000067.860000010580 28999999.983000040054 48000000.022000007331 22303904.552999969572 60270.126499298 2023-11-22T03:02:09.539312+00:00 20000067.861999988556 29000000.004999998957 48000000.029000006616 22303905.160000029951 60270.126510900 2023-11-22T03:02:10.541705+00:00 20000067.863000009209 28999999.990000009537 47999999.957999996841 22303904.552999969572 60270.126522501 2023-11-22T03:02:11.544094+00:00 20000067.861000001431 29000000.008000019938 48000000.021999962628 22303905.160000029951 60270.126534103 2023-11-22T03:02:12.546488+00:00 20000067.861000001431 29000000.006000000983 47999999.986000001431 22303904.706000000238 60270.126545524 2023-11-22T03:02:13.533258+00:00 20000067.862000018358 29000000.004999998957 47999999.981999993324 22303905.244999971241 60270.126557126 2023-11-22T03:02:14.535657+00:00 20000067.859999950975 28999999.996000010520 48000000.034000039101 22303905.059000018984 60270.126568728 2023-11-22T03:02:15.538057+00:00 20000067.861999988556 28999999.998999979347 47999999.985000006855 22303905.500000000000 60270.126580329 2023-11-22T03:02:16.540453+00:00 20000067.863000039011 28999999.987000018358 48000000.023000001907 22303905.093999978155 60270.126591931 2023-11-22T03:02:17.542845+00:00 20000067.858999971300 28999999.995999988168 47999999.977999933064 22303905.173000041395 60270.126603533 2023-11-22T03:02:18.545238+00:00 20000067.863000039011 29000000.006000008434 47999999.986000061035 22303905.301999989897 60270.126615135 2023-11-22T03:02:19.547633+00:00 20000067.861000001431 29000000.011999990791 47999999.998999953270 22303904.995999988168 60270.126626556 2023-11-22T03:02:20.534403+00:00 20000067.860000010580 29000000.004000011832 47999999.973999977112 22303904.925999999046 60270.126638157 2023-11-22T03:02:21.536799+00:00 20000067.861999988556 28999999.990000009537 48000000.030000090599 22303904.912999991328 60270.126649759 2023-11-22T03:02:22.539195+00:00 20000067.860000010580 29000000.014999989420 48000000.009999990463 22303905.412999991328 60270.126661361 2023-11-22T03:02:23.541592+00:00 20000067.862999979407 28999999.981000009924 48000000.008999936283 22303905.651000019163 60270.126672782 2023-11-22T03:02:24.528364+00:00 20000067.865000009537 29000000.004999998957 47999999.965000033379 22303905.199000000954 60270.126684565 2023-11-22T03:02:25.546378+00:00 20000067.856999989599 28999999.997999969870 47999999.983999967575 22303905.289000030607 60270.126696167 2023-11-22T03:02:26.548770+00:00 20000067.864000018686 28999999.999000009149 48000000.032999992371 22303905.117999911308 60270.126707587 2023-11-22T03:02:27.535544+00:00 20000067.859999950975 29000000.008000019938 47999999.998999997973 22303905.428000088781 60270.126719370 2023-11-22T03:02:28.553559+00:00 20000067.863000039011 28999999.978999968618 47999999.997000008821 22303905.240999940783 60270.126730791 2023-11-22T03:02:29.540333+00:00 20000067.860000010580 29000000.018000010401 48000000.001999989152 22303905.143000010401 60270.126742393 2023-11-22T03:02:30.542735+00:00 20000067.861999988556 28999999.991000059992 48000000.031000018120 22303904.976000070572 60270.126753814 2023-11-22T03:02:31.529503+00:00 20000067.860999941826 28999999.985000010580 47999999.945999979973 22303905.946999911219 60270.126765596 2023-11-22T03:02:32.547521+00:00 20000067.863000039011 29000000.044999960810 48000000.034000039101 22303905.723000049591 60270.126777017 2023-11-22T03:02:33.534288+00:00 20000067.861999988556 28999999.940999981016 47999999.981999993324 22303905.547999981791 60270.126788619 2023-11-22T03:02:34.536679+00:00 20000067.858000040054 29000000.039000030607 47999999.979999959469 22303904.991000059992 60270.126800402 2023-11-22T03:02:35.554706+00:00 20000067.862999919802 28999999.992999911308 48000000.005000002682 22303905.728999968618 60270.126811823 2023-11-22T03:02:36.541474+00:00 20000067.862000111490 29000000.008000019938 48000000.039000026882 22303905.555999990553 60270.126823424 2023-11-22T03:02:37.543865+00:00 20000067.857999920845 28999999.963000059128 47999999.951000027359 22303905.623000029474 60270.126834951 2023-11-22T03:02:38.539752+00:00 20000067.861999988556 29000000.018999930471 47999999.962999939919 22303905.180999990553 60270.126846628 2023-11-22T03:02:39.548655+00:00 20000067.864000078291 29000000.032999988645 48000000.050000071526 22303905.274999979883 60270.126857974 2023-11-22T03:02:40.528922+00:00 20000067.862999919802 28999999.986000061035 48000000.070999979973 22303905.656999949366 60270.126869756 2023-11-22T03:02:41.546938+00:00 20000067.859000090510 28999999.985000010580 47999999.940999977291 22303906.259000059217 60270.126881177 2023-11-22T03:02:42.533712+00:00 20000067.860999941826 29000000.005999919027 47999999.980999946594 22303905.942000031471 60270.126892779 2023-11-22T03:02:43.536115+00:00 20000067.863999959081 29000000.009000059217 48000000.040000081062 22303906.272999998182 60270.126904562 2023-11-22T03:02:44.554128+00:00 20000067.859000090510 29000000.006999969482 47999999.985999941826 22303905.914999961853 60270.126915982 2023-11-22T03:02:45.540898+00:00 20000067.860000010580 28999999.978000041097 47999999.980000019073 22303906.261000040919 60270.126927584 2023-11-22T03:02:46.543294+00:00 20000067.864999890327 29000000.024999979883 48000000.006000041962 22303906.444999929518 60270.126939005 2023-11-22T03:02:47.530061+00:00 20000067.859000090510 28999999.996999979019 48000000.048999913037 22303906.045000080019 60270.126950788 2023-11-22T03:02:48.548076+00:00 20000067.863999959081 28999999.994000080973 47999999.942000031471 22303905.831999901682 60270.126962209 2023-11-22T03:02:49.534855+00:00 20000067.858000040054 29000000.008999999613 48000000.060999996960 22303906.021000031382 60270.126973811 2023-11-22T03:02:50.537255+00:00 20000067.863999959081 29000000.000999998301 47999999.994000002742 22303905.883000001311 60270.126985413 2023-11-22T03:02:51.539651+00:00 20000067.860000010580 28999999.991000000387 47999999.988999992609 22303906.006999999285 60270.126997015 2023-11-22T03:02:52.542050+00:00 20000067.863000039011 28999999.987999990582 47999999.971000023186 22303906.366999998689 60270.127008616 2023-11-22T03:02:53.544439+00:00 20000067.860999941826 28999999.986000001431 47999999.988999992609 22303905.638999998569 60270.127020037 2023-11-22T03:02:54.531210+00:00 20000067.861999999732 29000000.025000009686 48000000.036000013351 22303905.791000008583 60270.127031820 2023-11-22T03:02:55.549221+00:00 20000067.859000001103 28999999.981999989599 48000000.047999978065 22303906.200999990106 60270.127043241 2023-11-22T03:02:56.535994+00:00 20000067.861999999732 28999999.994000021368 47999999.928000032902 22303906.206000000238 60270.127054843 2023-11-22T03:02:57.538391+00:00 20000067.861999999732 29000000.008000019938 47999999.997999973595 22303906.214999999851 60270.127066445 2023-11-22T03:02:58.540794+00:00 20000067.861000001431 29000000.011999960989 47999999.995999991894 22303906.187999989837 60270.127078046 2023-11-22T03:02:59.543189+00:00 20000067.864000011235 29000000.008000019938 48000000.101000070572 22303906.666999999434 60270.127089467 2023-11-22T03:03:00.529955+00:00 20000067.861000001431 28999999.978999968618 47999999.913999922574 22303906.386000011116 60270.127101250 2023-11-22T03:03:01.547963+00:00 20000067.859000001103 28999999.976000010967 47999999.965000033379 22303906.411000009626 60270.127112851 2023-11-22T03:03:02.550355+00:00 20000067.863999988884 29000000.031000021845 48000000.037999987602 22303906.376999970526 60270.127124272 2023-11-22T03:03:03.537133+00:00 20000067.861000001431 28999999.995999988168 48000000.019000053406 22303906.258999999613 60270.127135874 2023-11-22T03:03:04.539524+00:00 20000067.860000010580 29000000.013000011444 47999999.979999899864 22303906.087999999523 60270.127147476 2023-11-22T03:03:05.541919+00:00 20000067.859999980778 28999999.991000000387 47999999.992000102997 22303906.048000041395 60270.127159078 2023-11-22T03:03:06.544318+00:00 20000067.863999988884 29000000.000999990851 48000000.043999910355 22303906.676999989897 60270.127170498 2023-11-22T03:03:07.531093+00:00 20000067.860000010580 29000000.004999998957 47999999.999000072479 22303906.795000020415 60270.127182282 2023-11-22T03:03:08.549106+00:00 20000067.862999979407 29000000.016999959946 48000000.023000001907 22303906.520999971777 60270.127193702 2023-11-22T03:03:09.535878+00:00 20000067.861000001431 28999999.977000001818 47999999.934999942780 22303906.125000000000 60270.127205304 2023-11-22T03:03:10.538274+00:00 20000067.862000048161 29000000.026000019163 48000000.050000071526 22303906.620999988168 60270.127216906 2023-11-22T03:03:11.540676+00:00 20000067.859999950975 28999999.993000030518 47999999.940999977291 22303906.805999990553 60270.127228508 2023-11-22T03:03:12.543078+00:00 20000067.862000048161 28999999.983000040054 48000000.027000002563 22303906.106999989599 60270.127240110 2023-11-22T03:03:13.545477+00:00 20000067.862999979407 29000000.000000000000 47999999.972000017762 22303906.550999999046 60270.127251531 2023-11-22T03:03:14.532245+00:00 20000067.858999971300 29000000.006999969482 47999999.993000000715 22303906.809000018984 60270.127263313 2023-11-22T03:03:15.550260+00:00 20000067.862000048161 29000000.013999938965 48000000.014999993145 22303906.917000059038 60270.127274734 2023-11-22T03:03:16.537030+00:00 20000067.863999959081 28999999.971000079066 48000000.005999982357 22303907.243999961764 60270.127286336 2023-11-22T03:03:17.539435+00:00 20000067.861000001431 29000000.021999958903 48000000.015000052750 22303907.006999969482 60270.127297862 2023-11-22T03:03:18.535321+00:00 20000067.859000030905 28999999.983000040054 47999999.970999963582 22303906.794000029564 60270.127309539 2023-11-22T03:03:19.544221+00:00 20000067.860000010580 29000000.008000019938 47999999.989000022411 22303907.297000050545 60270.127321141 2023-11-22T03:03:20.546615+00:00 20000067.864000018686 28999999.995000001043 48000000.037000000477 22303906.625000000000 60270.127332668 2023-11-22T03:03:21.542500+00:00 20000067.860999941826 29000000.016999959946 47999999.966000020504 22303907.060999989510 60270.127344345 2023-11-22T03:03:22.551397+00:00 20000067.861999988556 28999999.996999979019 48000000.009000003338 22303907.340999960899 60270.127355691 2023-11-22T03:03:23.531667+00:00 20000067.861000061035 28999999.971999999136 48000000.014999993145 22303906.445999979973 60270.127367473 2023-11-22T03:03:24.549684+00:00 20000067.860999941826 29000000.024999979883 48000000.000999927521 22303906.881000038236 60270.127378894 2023-11-22T03:03:25.536458+00:00 20000067.861999988556 29000000.004999998957 48000000.024000048637 22303907.478999968618 60270.127390496 2023-11-22T03:03:26.538858+00:00 20000067.860000010580 28999999.993999999017 48000000.024999983609 22303907.223000049591 60270.127401917 2023-11-22T03:03:27.525636+00:00 20000067.861999988556 28999999.981000009924 47999999.956000089645 22303907.163999918848 60270.127413699 2023-11-22T03:03:28.543652+00:00 20000067.865000009537 28999999.980999991298 47999999.973999977112 22303907.471000079066 60270.127425301 2023-11-22T03:03:29.546052+00:00 20000067.861000061035 29000000.045000001788 48000000.023999929428 22303907.343999978155 60270.127436723 2023-11-22T03:03:30.532827+00:00 20000067.858999971300 28999999.969000011683 47999999.932000041008 22303906.883999940008 60270.127448505 2023-11-22T03:03:31.550846+00:00 20000067.860999941826 29000000.002999991179 48000000.072999946773 22303906.633000019938 60270.127459926 2023-11-22T03:03:32.537619+00:00 20000067.861999988556 28999999.999000009149 47999999.972000002861 22303907.190999981016 60270.127471528 2023-11-22T03:03:33.540016+00:00 20000067.860000010580 29000000.012999981642 48000000.027999997139 22303907.328999999911 60270.127483130 2023-11-22T03:03:34.542415+00:00 20000067.861999988556 29000000.006000008434 47999999.994999997318 22303907.057000041008 60270.127494731 2023-11-22T03:03:35.544808+00:00 20000067.862000111490 28999999.977000001818 47999999.966999992728 22303906.891000028700 60270.127506153 2023-11-22T03:03:36.531577+00:00 20000067.860999941826 29000000.013999998569 48000000.023000001907 22303906.889999989420 60270.127517754 2023-11-22T03:03:37.533968+00:00 20000067.861999988556 28999999.995999988168 48000000.018000006676 22303907.108999971300 60270.127529537 2023-11-22T03:03:38.551990+00:00 20000067.865000009537 29000000.022000011057 47999999.986999988556 22303907.274999998510 60270.127540958 2023-11-22T03:03:39.538766+00:00 20000067.858000040054 28999999.992999970913 47999999.963000029325 22303907.298000000417 60270.127552560 2023-11-22T03:03:40.541167+00:00 20000067.860999941826 28999999.978000041097 48000000.007999956608 22303907.918999999762 60270.127564162 2023-11-22T03:03:41.543553+00:00 20000067.861000061035 29000000.000000000000 48000000.078000009060 22303907.565000001341 60270.127575764 2023-11-22T03:03:42.545944+00:00 20000067.861999988556 29000000.024999979883 47999999.967000007629 22303907.589999999851 60270.127587184 2023-11-22T03:03:43.532717+00:00 20000067.863000039011 28999999.980000019073 47999999.976999998093 22303907.833000000566 60270.127598786 2023-11-22T03:03:44.535114+00:00 20000067.859999898821 29000000.018000010401 47999999.980999946594 22303907.896000001580 60270.127610388 2023-11-22T03:03:45.537506+00:00 20000067.861999988556 28999999.975999951363 47999999.960000038147 22303907.772999998182 60270.127621990 2023-11-22T03:03:46.539900+00:00 20000067.863000039011 29000000.029999971390 48000000.065000057220 22303907.798000011593 60270.127633591 2023-11-22T03:03:47.542297+00:00 20000067.856999989599 28999999.983000040054 47999999.968999981880 22303907.907999988645 60270.127645193 2023-11-22T03:03:48.544698+00:00 20000067.864000000060 29000000.004999998957 48000000.059999942780 22303907.653999980539 60270.127656795 2023-11-22T03:03:49.547089+00:00 20000067.861000001431 29000000.001999970526 47999999.934000022709 22303908.261000040919 60270.127668216 2023-11-22T03:03:50.533863+00:00 20000067.863000001758 28999999.983000040054 48000000.003000020981 22303908.184999998659 60270.127679818 2023-11-22T03:03:51.536256+00:00 20000067.859999999404 29000000.014000058174 48000000.085000038147 22303908.248999949545 60270.127691420 2023-11-22T03:03:52.538648+00:00 20000067.863000009209 29000000.000999931246 47999999.923999913037 22303908.425000008196 60270.127703021 2023-11-22T03:03:53.541046+00:00 20000067.861000001431 28999999.980000019073 47999999.984000086784 22303908.272000011057 60270.127714442 2023-11-22T03:03:54.527817+00:00 20000067.862999990582 29000000.021999958903 47999999.996999979019 22303908.102999988943 60270.127726225 2023-11-22T03:03:55.545835+00:00 20000067.860000010580 28999999.989000078291 48000000.082999937236 22303907.745999988168 60270.127737827 2023-11-22T03:03:56.548226+00:00 20000067.862999979407 29000000.001999970526 47999999.945000000298 22303908.160000029951 60270.127749247 2023-11-22T03:03:57.534993+00:00 20000067.860000010580 29000000.021999958903 48000000.031000003219 22303908.994000021368 60270.127761030 2023-11-22T03:03:58.553012+00:00 20000067.863999988884 28999999.986999988556 47999999.983000010252 22303908.766999959946 60270.127772451 2023-11-22T03:03:59.539783+00:00 20000067.859000001103 28999999.995000001043 48000000.048999987543 22303908.684999998659 60270.127784053 2023-11-22T03:04:00.542186+00:00 20000067.862000018358 28999999.979000091553 47999999.949000000954 22303908.660000029951 60270.127795580 2023-11-22T03:04:01.538077+00:00 20000067.859000001103 29000000.023999929428 48000000.031999982893 22303908.292999979109 60270.127807257 2023-11-22T03:04:02.546974+00:00 20000067.860000010580 29000000.006999969482 47999999.980000019073 22303908.330999970436 60270.127818602 2023-11-22T03:04:03.527241+00:00 20000067.866000000387 28999999.991000000387 47999999.990000009537 22303908.108000040054 60270.127830385 2023-11-22T03:04:04.545258+00:00 20000067.859999950975 29000000.010000009090 47999999.995999991894 22303907.873999949545 60270.127842062 2023-11-22T03:04:05.554159+00:00 20000067.860000010580 28999999.975999999791 47999999.963999986649 22303908.202000018209 60270.127853408 2023-11-22T03:04:06.534427+00:00 20000067.861000001431 29000000.024999991059 48000000.086000032723 22303908.213000059128 60270.127865190 2023-11-22T03:04:07.552442+00:00 20000067.863000039011 28999999.983000010252 47999999.943000018597 22303907.678999900818 60270.127876611 2023-11-22T03:04:08.539213+00:00 20000067.858999971300 29000000.023999989033 48000000.006999969482 22303908.184000018984 60270.127888213 2023-11-22T03:04:09.541610+00:00 20000067.864000018686 29000000.003000020981 48000000.052000053227 22303907.748000029474 60270.127899634 2023-11-22T03:04:10.528386+00:00 20000067.858999971300 28999999.958000000566 47999999.945999979973 22303908.147999998182 60270.127911417 2023-11-22T03:04:11.546391+00:00 20000067.864000018686 29000000.012999981642 47999999.978999972343 22303908.754999998957 60270.127922838 2023-11-22T03:04:12.533159+00:00 20000067.861000001431 29000000.022999998182 48000000.006999969482 22303908.361000061035 60270.127934439 2023-11-22T03:04:13.535559+00:00 20000067.861000001431 28999999.998000029474 48000000.000000000000 22303908.421999931335 60270.127946041 2023-11-22T03:04:14.537952+00:00 20000067.864000018686 28999999.995000001043 48000000.006000041962 22303908.935000058264 60270.127957643 2023-11-22T03:04:15.540347+00:00 20000067.860000010580 29000000.012999951839 48000000.026000022888 22303908.562999960035 60270.127969244 2023-11-22T03:04:16.542741+00:00 20000067.865999940783 28999999.967999991030 48000000.032999992371 22303908.930999990553 60270.127980666 2023-11-22T03:04:17.529508+00:00 20000067.856000069529 29000000.013999998569 47999999.996999979019 22303909.218000050634 60270.127992448 2023-11-22T03:04:18.547523+00:00 20000067.860999941826 28999999.997000038624 47999999.968000046909 22303908.968999978155 60270.128003869 2023-11-22T03:04:19.534291+00:00 20000067.861999988556 28999999.983999971300 48000000.020000003278 22303909.413999918848 60270.128015471 2023-11-22T03:04:20.536684+00:00 20000067.861999988556 29000000.028000000864 47999999.947999998927 22303908.827000018209 60270.128027073 2023-11-22T03:04:21.539086+00:00 20000067.859000090510 28999999.971000079066 48000000.038999989629 22303909.614000078291 60270.128038675 2023-11-22T03:04:22.541490+00:00 20000067.862999919802 29000000.028999920934 47999999.983000010252 22303908.843999978155 60270.128050095 2023-11-22T03:04:23.528263+00:00 20000067.860000010580 28999999.981000069529 48000000.006999969482 22303908.973999980837 60270.128061697 2023-11-22T03:04:24.530651+00:00 20000067.861999988556 29000000.031999949366 48000000.023000001907 22303908.940999981016 60270.128073480 2023-11-22T03:04:25.548663+00:00 20000067.861000061035 28999999.963000059128 47999999.920999996364 22303909.271999958903 60270.128084901 2023-11-22T03:04:26.535440+00:00 20000067.863999959081 29000000.013000011444 48000000.057000041008 22303908.460000038147 60270.128096503 2023-11-22T03:04:27.537844+00:00 20000067.861000061035 28999999.974999900907 47999999.993999958038 22303909.142000000924 60270.128108105 2023-11-22T03:04:28.540237+00:00 20000067.859999898821 29000000.042000059038 48000000.021000027657 22303908.835000000894 60270.128119706 2023-11-22T03:04:29.542637+00:00 20000067.861000061035 28999999.993999961764 48000000.015999972820 22303908.964999999851 60270.128131127 2023-11-22T03:04:30.529408+00:00 20000067.863000039011 28999999.989000078291 47999999.973000049591 22303908.938999999315 60270.128142910 2023-11-22T03:04:31.547421+00:00 20000067.859999898821 28999999.983999971300 47999999.962000012398 22303909.355000000447 60270.128154331 2023-11-22T03:04:32.534195+00:00 20000067.862000111490 29000000.005999919027 48000000.080999970436 22303909.332999989390 60270.128165933 2023-11-22T03:04:33.536588+00:00 20000067.862999919802 29000000.014000058174 47999999.963999986649 22303909.050999999046 60270.128177534 2023-11-22T03:04:34.538975+00:00 20000067.860000010580 28999999.980000019073 47999999.973000049591 22303909.206000000238 60270.128189136 2023-11-22T03:04:35.541366+00:00 20000067.863000039011 29000000.000999931246 48000000.006999969482 22303909.195000018924 60270.128200738 2023-11-22T03:04:36.543763+00:00 20000067.860000010580 29000000.002000089735 47999999.954000003636 22303909.235999971628 60270.128212159 2023-11-22T03:04:37.530535+00:00 20000067.857999920845 29000000.000000000000 48000000.074999928474 22303908.802999999374 60270.128223942 2023-11-22T03:04:38.548551+00:00 20000067.866000059992 29000000.010999921709 47999999.939000010490 22303909.370000001043 60270.128235362 2023-11-22T03:04:39.535317+00:00 20000067.860000010580 29000000.012000080198 48000000.024000048637 22303909.245000001043 60270.128246964 2023-11-22T03:04:40.537716+00:00 20000067.861999988556 28999999.969000000507 47999999.990000009537 22303908.311999980360 60270.128258491 2023-11-22T03:04:41.533606+00:00 20000067.863000039011 29000000.025999989361 48000000.027999997139 22303908.965000029653 60270.128270168 2023-11-22T03:04:42.542515+00:00 20000067.857999999076 28999999.986000001431 47999999.947999991477 22303909.420000020415 60270.128281770 2023-11-22T03:04:43.544908+00:00 20000067.864999998361 29000000.002999991179 48000000.013000011444 22303909.578999999911 60270.128293296 2023-11-22T03:04:44.540795+00:00 20000067.857999999076 29000000.004000011832 48000000.035999983549 22303909.022999998182 60270.128304973 2023-11-22T03:04:45.549697+00:00 20000067.861999999732 29000000.015999998897 47999999.969999998808 22303909.666999999434 60270.128316319 2023-11-22T03:04:46.529966+00:00 20000067.861999988556 28999999.971999999136 48000000.038999997079 22303909.772999998182 60270.128328102 2023-11-22T03:04:47.547974+00:00 20000067.865000009537 29000000.011999990791 47999999.971000023186 22303909.143000010401 60270.128339523 2023-11-22T03:04:48.534749+00:00 20000067.858000010252 28999999.997000008821 47999999.986000001431 22303909.463999990374 60270.128351124 2023-11-22T03:04:49.537150+00:00 20000067.861000001431 29000000.001999970526 47999999.980000019073 22303909.824000000954 60270.128362545 2023-11-22T03:04:50.523922+00:00 20000067.861999988556 28999999.991000000387 48000000.070999979973 22303909.309999939054 60270.128374328 2023-11-22T03:04:51.541936+00:00 20000067.861000001431 29000000.008000019938 47999999.997000038624 22303909.312000039965 60270.128385930 2023-11-22T03:04:52.544329+00:00 20000067.866000000387 28999999.991000000387 47999999.973999977112 22303909.929999951273 60270.128397351 2023-11-22T03:04:53.531097+00:00 20000067.859999980778 29000000.017000019550 48000000.013999938965 22303909.341000080109 60270.128409133 2023-11-22T03:04:54.549118+00:00 20000067.860000010580 28999999.985000010580 47999999.983000040054 22303909.209999918938 60270.128420554 2023-11-22T03:04:55.535892+00:00 20000067.861999988556 29000000.002999961376 47999999.998000033200 22303909.618000030518 60270.128432156 2023-11-22T03:04:56.538288+00:00 20000067.861000001431 29000000.034000039101 48000000.026000022888 22303909.443000078201 60270.128443577 2023-11-22T03:04:57.525063+00:00 20000067.861000001431 28999999.945999920368 47999999.964999906719 22303909.199999928474 60270.128455359 2023-11-22T03:04:58.543079+00:00 20000067.859000030905 29000000.019000049680 48000000.036000013351 22303909.208000060171 60270.128466781 2023-11-22T03:04:59.529852+00:00 20000067.861000001431 29000000.001999970526 48000000.023000001907 22303909.602999929339 60270.128478382 2023-11-22T03:05:00.532231+00:00 20000067.863999959081 28999999.996000051498 47999999.945000052452 22303909.912999991328 60270.128490165 2023-11-22T03:05:01.550244+00:00 20000067.861999988556 28999999.993000030518 48000000.059999942780 22303909.596000079066 60270.128501586 2023-11-22T03:05:02.537025+00:00 20000067.862000048161 29000000.002999901772 47999999.901000022888 22303909.932999968529 60270.128513188 2023-11-22T03:05:03.539415+00:00 20000067.859999950975 29000000.017000079155 48000000.059000000358 22303910.047999981791 60270.128524790 2023-11-22T03:05:04.541806+00:00 20000067.862000048161 28999999.998999949545 48000000.000000000000 22303910.060999989510 60270.128536391 2023-11-22T03:05:05.544197+00:00 20000067.862999979407 28999999.986000061035 48000000.003000013530 22303910.308000091463 60270.128547812 2023-11-22T03:05:06.530971+00:00 20000067.860000010580 29000000.009999990463 48000000.032000012696 22303909.988999959081 60270.128559414 2023-11-22T03:05:07.533363+00:00 20000067.861000001431 28999999.995999928564 47999999.912999987602 22303909.370999928564 60270.128571016 2023-11-22T03:05:08.535759+00:00 20000067.861000001431 29000000.011000040919 48000000.049999982119 22303909.856999989599 60270.128582618 2023-11-22T03:05:09.538163+00:00 20000067.861999988556 28999999.998999949545 47999999.987000048161 22303910.254000071436 60270.128594220 2023-11-22T03:05:10.540563+00:00 20000067.858999971300 28999999.991000059992 47999999.995999991894 22303909.802000049502 60270.128605821 2023-11-22T03:05:11.542962+00:00 20000067.863000039011 29000000.006999969482 48000000.005000002682 22303910.074000000954 60270.128617423 2023-11-22T03:05:12.545357+00:00 20000067.865000009537 29000000.001000050455 47999999.999000012875 22303910.383999940008 60270.128628844 2023-11-22T03:05:13.532131+00:00 20000067.856999989599 28999999.992999911308 47999999.998999953270 22303910.636999960989 60270.128640446 2023-11-22T03:05:14.534523+00:00 20000067.860999941826 29000000.002000089735 47999999.986999988556 22303910.530000090599 60270.128652048 2023-11-22T03:05:15.536919+00:00 20000067.865000009537 29000000.022999998182 48000000.031000018120 22303910.407000001520 60270.128663649 2023-11-22T03:05:16.539314+00:00 20000067.861999988556 28999999.969999909401 48000000.024000048637 22303910.499000001699 60270.128675071 2023-11-22T03:05:17.526087+00:00 20000067.858000040054 28999999.995999999344 47999999.986999988556 22303910.392000000924 60270.128686853 2023-11-22T03:05:18.544108+00:00 20000067.861999988556 29000000.000000000000 47999999.968999981880 22303910.229999989271 60270.128698455 2023-11-22T03:05:19.546500+00:00 20000067.863999959081 28999999.991999998689 48000000.000000000000 22303910.618999999017 60270.128709876 2023-11-22T03:05:20.533263+00:00 20000067.860000010580 29000000.001999989152 47999999.968999981880 22303910.236999999732 60270.128721477 2023-11-22T03:05:21.535654+00:00 20000067.860000010580 29000000.008999999613 48000000.039999961853 22303910.363999988884 60270.128733079 2023-11-22T03:05:22.538054+00:00 20000067.864000078291 29000000.020000010729 48000000.025000102818 22303910.469000011683 60270.128744681 2023-11-22T03:05:23.540449+00:00 20000067.859999898821 28999999.995000001043 47999999.976999998093 22303910.218999978155 60270.128756195 2023-11-22T03:05:24.535228+00:00 20000067.861000061035 28999999.989999979734 47999999.983999967575 22303910.836000028998 60270.128767797 2023-11-22T03:05:25.537628+00:00 20000067.863999959081 29000000.007999990135 48000000.060999989510 22303910.352000001818 60270.128779218 2023-11-22T03:05:26.524410+00:00 20000067.859000090510 28999999.973000049591 48000000.003000013530 22303910.788999971002 60270.128791000 2023-11-22T03:05:27.542421+00:00 20000067.861999988556 29000000.003999948502 47999999.954000003636 22303910.849000040442 60270.128802602 2023-11-22T03:05:28.544809+00:00 20000067.863999959081 29000000.012000020593 47999999.991999998689 22303911.059999998659 60270.128814023 2023-11-22T03:05:29.531582+00:00 20000067.856999989599 29000000.002000030130 47999999.962999999523 22303910.477999988943 60270.128825806 2023-11-22T03:05:30.549601+00:00 20000067.861999988556 28999999.998999949545 48000000.009999990463 22303910.703000009060 60270.128837227 2023-11-22T03:05:31.536384+00:00 20000067.863999959081 29000000.022999998182 48000000.041000008583 22303911.283999979496 60270.128848828 2023-11-22T03:05:32.538782+00:00 20000067.861000061035 28999999.986000001431 47999999.991999976337 22303911.047999981791 60270.128860249 2023-11-22T03:05:33.525551+00:00 20000067.860999941826 28999999.984000030905 47999999.975000016391 22303910.965000029653 60270.128872032 2023-11-22T03:05:34.543566+00:00 20000067.861000061035 29000000.023999989033 48000000.024999983609 22303910.916999999434 60270.128883453 2023-11-22T03:05:35.530341+00:00 20000067.860999941826 28999999.996000051498 48000000.044000029564 22303910.223999980837 60270.128895055 2023-11-22T03:05:36.532735+00:00 20000067.861999999732 29000000.001999970526 47999999.930999927223 22303910.904000040144 60270.128906837 2023-11-22T03:05:37.550744+00:00 20000067.859000001103 28999999.990999940783 48000000.031000018120 22303910.727000001818 60270.128918258 2023-11-22T03:05:38.537515+00:00 20000067.864000000060 29000000.002000089735 48000000.003000020981 22303911.270999971777 60270.128929860 2023-11-22T03:05:39.539914+00:00 20000067.863000009209 28999999.994999889284 48000000.021000027657 22303911.009999990463 60270.128941281 2023-11-22T03:05:40.526687+00:00 20000067.859000001103 28999999.986000061035 47999999.998000033200 22303911.111000061035 60270.128953064 2023-11-22T03:05:41.544700+00:00 20000067.861999988556 29000000.019000049680 47999999.974999897182 22303911.064000010490 60270.128964485 2023-11-22T03:05:42.531469+00:00 20000067.863000009209 28999999.975999951363 47999999.936000108719 22303911.348999980837 60270.128976086 2023-11-22T03:05:43.533860+00:00 20000067.861000001431 29000000.031000021845 48000000.042999982834 22303911.378999948502 60270.128987688 2023-11-22T03:05:44.536258+00:00 20000067.863000009209 28999999.993000030518 47999999.980000019073 22303910.733999971300 60270.128999290 2023-11-22T03:05:45.538653+00:00 20000067.859999980778 28999999.985999941826 48000000.047999978065 22303911.075000051409 60270.129010892 2023-11-22T03:05:46.541047+00:00 20000067.861000001431 29000000.008000019938 48000000.018000006676 22303911.159999970347 60270.129022493 2023-11-22T03:05:47.543443+00:00 20000067.859000030905 28999999.998999949545 47999999.983999967575 22303910.746000051498 60270.129034095 2023-11-22T03:05:48.545839+00:00 20000067.860999971628 29000000.009999990463 48000000.006999999285 22303911.141000028700 60270.129045516 2023-11-22T03:05:49.532605+00:00 20000067.861999988556 29000000.004999998957 48000000.031999997795 22303910.904999971390 60270.129057118 2023-11-22T03:05:50.534997+00:00 20000067.862000048161 28999999.988000039011 47999999.972999997437 22303910.692999958992 60270.129068720 2023-11-22T03:05:51.537389+00:00 20000067.862999979407 28999999.991000059992 47999999.957999996841 22303910.790000081062 60270.129080322 2023-11-22T03:05:52.539786+00:00 20000067.861000001431 29000000.028999920934 48000000.055000007153 22303911.539999961853 60270.129091848 2023-11-22T03:05:53.535677+00:00 20000067.862999979407 29000000.006000038236 48000000.007999986410 22303911.978999968618 60270.129103526 2023-11-22T03:05:54.544584+00:00 20000067.860000010580 28999999.954999998212 47999999.898000001907 22303912.121999979019 60270.129115127 2023-11-22T03:05:55.546979+00:00 20000067.861999988556 29000000.027000010014 48000000.074000000954 22303911.593999978155 60270.129126654 2023-11-22T03:05:56.542867+00:00 20000067.860000010580 28999999.984999999404 47999999.972000002861 22303911.379999998957 60270.129138255 2023-11-22T03:05:57.545262+00:00 20000067.861999988556 28999999.999999988824 47999999.977999992669 22303911.330000039190 60270.129149676 2023-11-22T03:05:58.532038+00:00 20000067.860000010580 29000000.011000011116 48000000.005999982357 22303911.741999980062 60270.129161278 2023-11-22T03:05:59.534429+00:00 20000067.861999988556 28999999.993999991566 48000000.073000073433 22303911.412999991328 60270.129172880 2023-11-22T03:06:00.536826+00:00 20000067.864000018686 29000000.008999999613 47999999.928999900818 22303911.383000019938 60270.129184482 2023-11-22T03:06:01.539228+00:00 20000067.861000001431 29000000.001000020653 47999999.990000009537 22303910.968999978155 60270.129195903 2023-11-22T03:06:02.526005+00:00 20000067.860000010580 28999999.989000018686 48000000.048000097275 22303911.726000070572 60270.129207686 2023-11-22T03:06:03.544018+00:00 20000067.865000009537 29000000.004999998957 48000000.012999892235 22303911.377000000328 60270.129219287 2023-11-22T03:06:04.546408+00:00 20000067.857999920845 28999999.997999969870 47999999.992000102997 22303912.050000000745 60270.129230708 2023-11-22T03:06:05.533178+00:00 20000067.861000061035 28999999.977000001818 48000000.021999962628 22303912.258000001311 60270.129242491 2023-11-22T03:06:06.551203+00:00 20000067.863000039011 29000000.018999990076 47999999.952999949455 22303911.969999998808 60270.129253912 2023-11-22T03:06:07.537976+00:00 20000067.859999898821 28999999.998000029474 47999999.969000101089 22303911.984000001103 60270.129265513 2023-11-22T03:06:08.540371+00:00 20000067.861000061035 29000000.006999969482 48000000.012999892235 22303911.479999989271 60270.129276935 2023-11-22T03:06:09.527148+00:00 20000067.861999988556 29000000.001000050455 48000000.008000023663 22303911.859000030905 60270.129288717 2023-11-22T03:06:10.545163+00:00 20000067.861000061035 28999999.986000001431 48000000.014000058174 22303911.535999979824 60270.129300138 2023-11-22T03:06:11.531937+00:00 20000067.861999988556 29000000.010999921709 48000000.005999997258 22303911.859000001103 60270.129311740 2023-11-22T03:06:12.534338+00:00 20000067.860000010580 29000000.015000101179 48000000.009000003338 22303912.161000009626 60270.129323523 2023-11-22T03:06:13.552350+00:00 20000067.860999941826 28999999.998999949545 48000000.013999998569 22303911.739999979734 60270.129334943 2023-11-22T03:06:14.539129+00:00 20000067.863999959081 29000000.004999998957 48000000.012999981642 22303911.544999990612 60270.129346545 2023-11-22T03:06:15.541523+00:00 20000067.861000061035 29000000.006999969482 47999999.977000027895 22303912.356000009924 60270.129357967 2023-11-22T03:06:16.528295+00:00 20000067.863000039011 28999999.988000039011 47999999.977999992669 22303912.298000041395 60270.129369749 2023-11-22T03:06:17.546309+00:00 20000067.861999988556 28999999.993000030518 48000000.074999988079 22303911.465999960899 60270.129381170 2023-11-22T03:06:18.533085+00:00 20000067.856999989599 29000000.006999969482 47999999.972000002861 22303912.212000008672 60270.129392772 2023-11-22T03:06:19.535485+00:00 20000067.863999959081 29000000.009999990463 47999999.954999983311 22303912.004000011832 60270.129404373 2023-11-22T03:06:20.537881+00:00 20000067.860999941826 28999999.977000001818 47999999.990000009537 22303911.975000020117 60270.129415975 2023-11-22T03:06:21.540280+00:00 20000067.864000078291 29000000.001000050455 48000000.050000071526 22303912.315999981016 60270.129427577 2023-11-22T03:06:22.542671+00:00 20000067.860000010580 28999999.993999961764 47999999.962999939919 22303912.215999960899 60270.129438998 2023-11-22T03:06:23.529439+00:00 20000067.858999971300 29000000.006999969482 48000000.016999959946 22303911.886000040919 60270.129450781 2023-11-22T03:06:24.547459+00:00 20000067.863000039011 29000000.021000031382 47999999.998000033200 22303911.337000008672 60270.129462202 2023-11-22T03:06:25.534231+00:00 20000067.862999919802 28999999.963000059128 47999999.980000019073 22303911.926999989897 60270.129473804 2023-11-22T03:06:26.536619+00:00 20000067.860000010580 29000000.018999930471 47999999.949000000954 22303911.890999969095 60270.129485405 2023-11-22T03:06:27.539014+00:00 20000067.860000010580 29000000.006999969482 48000000.087999939919 22303911.957000020891 60270.129497007 2023-11-22T03:06:28.541415+00:00 20000067.861999988556 28999999.996000051498 47999999.981000073254 22303912.656000021845 60270.129508428 2023-11-22T03:06:29.528185+00:00 20000067.861000001431 28999999.993000030518 48000000.008999936283 22303912.332000020891 60270.129520030 2023-11-22T03:06:30.530579+00:00 20000067.863000001758 29000000.001999970526 47999999.970000028610 22303912.222999930382 60270.129531812 2023-11-22T03:06:31.548602+00:00 20000067.861999999732 28999999.989999998361 48000000.000000000000 22303912.336000081152 60270.129543234 2023-11-22T03:06:32.535370+00:00 20000067.859999999404 29000000.017000000924 48000000.037000060081 22303912.440999981016 60270.129554835 2023-11-22T03:06:33.537767+00:00 20000067.861999999732 28999999.997000008821 48000000.030000001192 22303912.465999960899 60270.129566437 2023-11-22T03:06:34.540170+00:00 20000067.861000001431 29000000.002999991179 47999999.983000002801 22303912.899000048637 60270.129578039 2023-11-22T03:06:35.542565+00:00 20000067.861000001431 28999999.977000009269 47999999.988999992609 22303912.661999940872 60270.129589566 2023-11-22T03:06:36.538459+00:00 20000067.861000001431 29000000.028999980539 48000000.001999996603 22303913.034000039101 60270.129601242 2023-11-22T03:06:37.547359+00:00 20000067.861000001431 28999999.960999999195 47999999.964000016451 22303912.582999940962 60270.129612588 2023-11-22T03:06:38.527619+00:00 20000067.863999988884 29000000.002000000328 47999999.998999983072 22303912.555000070482 60270.129624370 2023-11-22T03:06:39.545629+00:00 20000067.858000010252 29000000.039000000805 47999999.972000002861 22303912.909999970347 60270.129635792 2023-11-22T03:06:40.532403+00:00 20000067.861999988556 28999999.971999999136 47999999.993000030518 22303913.654999971390 60270.129647394 2023-11-22T03:06:41.534799+00:00 20000067.863000009209 29000000.008000019938 48000000.048999972641 22303912.560999989510 60270.129658995 2023-11-22T03:06:42.537197+00:00 20000067.859000001103 29000000.022999998182 48000000.012000016868 22303912.549000021070 60270.129670597 2023-11-22T03:06:43.539594+00:00 20000067.862999979407 28999999.969999969006 47999999.977999992669 22303912.873000029474 60270.129682199 2023-11-22T03:06:44.541987+00:00 20000067.862000048161 29000000.002000030130 48000000.001000046730 22303912.906999949366 60270.129693620 2023-11-22T03:06:45.528765+00:00 20000067.862999979407 29000000.010999981314 47999999.988999962807 22303913.493000030518 60270.129705403 2023-11-22T03:06:46.546780+00:00 20000067.861999988556 28999999.980000019073 48000000.024000048637 22303912.914999961853 60270.129716824 2023-11-22T03:06:47.533552+00:00 20000067.857999980450 29000000.055000010878 48000000.014999993145 22303913.388000011444 60270.129728425 2023-11-22T03:06:48.535945+00:00 20000067.865000009537 28999999.957999940962 47999999.993999958038 22303913.218999978155 60270.129739846 2023-11-22T03:06:49.522726+00:00 20000067.860000010580 28999999.994000080973 47999999.942999958992 22303913.294000029564 60270.129751629 2023-11-22T03:06:50.540742+00:00 20000067.860000010580 29000000.013999938965 48000000.036000013351 22303912.656000021845 60270.129763231 2023-11-22T03:06:51.543137+00:00 20000067.861999988556 28999999.999000068754 48000000.005000002682 22303912.861000001431 60270.129774651 2023-11-22T03:06:52.529910+00:00 20000067.864000018686 29000000.005999919027 47999999.983000040054 22303913.692999999970 60270.129786434 2023-11-22T03:06:53.547921+00:00 20000067.858999971300 28999999.981000069529 48000000.021999962628 22303913.543000008911 60270.129797855 2023-11-22T03:06:54.534696+00:00 20000067.861000001431 28999999.996999979019 47999999.993000030518 22303913.166999999434 60270.129809457 2023-11-22T03:06:55.537089+00:00 20000067.859999950975 29000000.003999948502 47999999.965000003576 22303912.800000000745 60270.129820878 2023-11-22T03:06:56.523867+00:00 20000067.863000039011 29000000.000000000000 48000000.049999989569 22303913.096999999136 60270.129832661 2023-11-22T03:06:57.541883+00:00 20000067.863000039011 29000000.009000059217 48000000.010000012815 22303913.647999998182 60270.129844082 2023-11-22T03:06:58.528651+00:00 20000067.860999941826 29000000.000000000000 47999999.988999992609 22303913.631999999285 60270.129855683 2023-11-22T03:06:59.531042+00:00 20000067.859000090510 28999999.998999949545 47999999.989000022411 22303913.268000010401 60270.129867466 2023-11-22T03:07:00.549043+00:00 20000067.861999988556 29000000.013000011444 48000000.029999971390 22303913.051999989897 60270.129878887 2023-11-22T03:07:01.535820+00:00 20000067.861999988556 28999999.993999961764 47999999.971000023186 22303913.655000001192 60270.129890488 2023-11-22T03:07:02.538214+00:00 20000067.863000039011 28999999.991000059992 48000000.012000016868 22303913.561999980360 60270.129902090 2023-11-22T03:07:03.540607+00:00 20000067.860999941826 29000000.022999998182 47999999.987999983132 22303913.221999999136 60270.129913692 2023-11-22T03:07:04.543005+00:00 20000067.858999971300 28999999.963999990374 47999999.980000019073 22303913.177000049502 60270.129925113 2023-11-22T03:07:05.529775+00:00 20000067.863000039011 29000000.013000011444 48000000.001999966800 22303913.339999970049 60270.129936715 2023-11-22T03:07:06.532166+00:00 20000067.860999941826 28999999.985000010580 47999999.972000062466 22303913.671999990940 60270.129948317 2023-11-22T03:07:07.534561+00:00 20000067.863000039011 29000000.010999921709 48000000.024999983609 22303913.412000000477 60270.129959919 2023-11-22T03:07:08.536956+00:00 20000067.861000061035 29000000.015000000596 48000000.034999966621 22303913.896000031382 60270.129971520 2023-11-22T03:07:09.539349+00:00 20000067.860000010580 29000000.002000000328 48000000.008999936283 22303913.671999990940 60270.129983122 2023-11-22T03:07:10.541744+00:00 20000067.861999988556 28999999.997999999672 47999999.981000073254 22303914.106000009924 60270.129994724 2023-11-22T03:07:11.544142+00:00 20000067.861999988556 28999999.981000009924 48000000.000000000000 22303913.310999989510 60270.130006145 2023-11-22T03:07:12.530903+00:00 20000067.862999919802 29000000.032999988645 48000000.039999961853 22303913.279999971390 60270.130017746 2023-11-22T03:07:13.533295+00:00 20000067.860000010580 28999999.990000009537 48000000.035000093281 22303913.742000039667 60270.130029348 2023-11-22T03:07:14.535691+00:00 20000067.863000039011 28999999.993999991566 47999999.923999913037 22303913.905000030994 60270.130040950 2023-11-22T03:07:15.538088+00:00 20000067.860000010580 29000000.011000011116 48000000.014999993145 22303913.772999998182 60270.130052477 2023-11-22T03:07:16.533979+00:00 20000067.858000040054 28999999.977999988943 48000000.014000058174 22303912.961999889463 60270.130064154 2023-11-22T03:07:17.542881+00:00 20000067.865999940783 28999999.999000009149 47999999.996000051498 22303913.942000031471 60270.130075756 2023-11-22T03:07:18.545283+00:00 20000067.860000010580 29000000.019999980927 47999999.946000009775 22303914.602000001818 60270.130087282 2023-11-22T03:07:19.541174+00:00 20000067.861999988556 28999999.982000049204 48000000.016000002623 22303913.568000078201 60270.130098884 2023-11-22T03:07:20.543563+00:00 20000067.863000039011 28999999.998999949545 48000000.011999987066 22303913.622999910265 60270.130110305 2023-11-22T03:07:21.530325+00:00 20000067.858999971300 28999999.981000009924 47999999.988000012934 22303913.966000080109 60270.130121906 2023-11-22T03:07:22.532720+00:00 20000067.863000039011 29000000.021000031382 47999999.996999979019 22303914.473999980837 60270.130133508 2023-11-22T03:07:23.535115+00:00 20000067.859999999404 28999999.995000001043 47999999.963999986649 22303914.023999929428 60270.130145110 2023-11-22T03:07:24.537513+00:00 20000067.859999999404 29000000.015999969095 48000000.034000039101 22303913.569000009447 60270.130156531 2023-11-22T03:07:25.524284+00:00 20000067.864000011235 28999999.987000048161 47999999.990999996662 22303913.983000040054 60270.130168314 2023-11-22T03:07:26.542302+00:00 20000067.861999988556 29000000.022999998182 48000000.019999980927 22303913.868000030518 60270.130179916 2023-11-22T03:07:27.544701+00:00 20000067.861999999732 29000000.002999901772 47999999.998000033200 22303914.174000021070 60270.130191336 2023-11-22T03:07:28.531470+00:00 20000067.859000001103 28999999.988000039011 48000000.001999966800 22303914.227000001818 60270.130203119 2023-11-22T03:07:29.549486+00:00 20000067.862000018358 29000000.006000038236 48000000.029999971390 22303914.256999969482 60270.130214540 2023-11-22T03:07:30.536262+00:00 20000067.860999971628 28999999.973999980837 47999999.917000062764 22303913.773999929428 60270.130226142 2023-11-22T03:07:31.538657+00:00 20000067.863000009209 28999999.998999949545 48000000.041999943554 22303913.974000100046 60270.130237563 2023-11-22T03:07:32.525434+00:00 20000067.860000010580 29000000.012000080198 48000000.009999990463 22303914.725999951363 60270.130249346 2023-11-22T03:07:33.543449+00:00 20000067.861999988556 29000000.008999940008 48000000.006000041962 22303913.850999951363 60270.130260766 2023-11-22T03:07:34.530223+00:00 20000067.863000009209 28999999.990000009537 48000000.032999992371 22303913.969000101089 60270.130272368 2023-11-22T03:07:35.532618+00:00 20000067.860999971628 29000000.004000071436 47999999.991999976337 22303914.000000000000 60270.130284151 2023-11-22T03:07:36.550637+00:00 20000067.861000001431 28999999.991999980062 48000000.002000093460 22303914.223999980837 60270.130295572 2023-11-22T03:07:37.537411+00:00 20000067.860000010580 28999999.992999911308 47999999.983999967575 22303914.837999939919 60270.130307174 2023-11-22T03:07:38.539810+00:00 20000067.864000018686 28999999.994000080973 47999999.927999973297 22303913.790000081062 60270.130318595 2023-11-22T03:07:39.526585+00:00 20000067.861000001431 29000000.011999960989 48000000.064000010490 22303914.377999998629 60270.130330377 2023-11-22T03:07:40.544603+00:00 20000067.857999980450 29000000.032999988645 48000000.020000003278 22303914.010999999940 60270.130341798 2023-11-22T03:07:41.531371+00:00 20000067.863000039011 28999999.980000019073 47999999.983000002801 22303914.542999990284 60270.130353400 2023-11-22T03:07:42.533765+00:00 20000067.861999988556 28999999.985000010580 47999999.979000002146 22303914.564000010490 60270.130365002 2023-11-22T03:07:43.536161+00:00 20000067.861999988556 28999999.993999961764 47999999.993999987841 22303914.141999989748 60270.130376603 2023-11-22T03:07:44.538556+00:00 20000067.861999988556 29000000.022000070661 48000000.030000001192 22303914.363000009209 60270.130388205 2023-11-22T03:07:45.540954+00:00 20000067.859000030905 29000000.004000000656 48000000.014999993145 22303914.381000008434 60270.130399627 2023-11-22T03:07:46.527730+00:00 20000067.863999959081 28999999.964999999851 47999999.900000043213 22303914.942000001669 60270.130411409 2023-11-22T03:07:47.545751+00:00 20000067.859000030905 29000000.033999990672 48000000.022000007331 22303914.061999980360 60270.130422830 2023-11-22T03:07:48.532527+00:00 20000067.862999979407 28999999.991999998689 48000000.075999982655 22303913.914000000805 60270.130434432 2023-11-22T03:07:49.534918+00:00 20000067.863000039011 29000000.006000008434 47999999.957000017166 22303914.754999998957 60270.130446034 2023-11-22T03:07:50.537313+00:00 20000067.860999941826 28999999.987999979407 48000000.032999932766 22303913.930999990553 60270.130457636 2023-11-22T03:07:51.539716+00:00 20000067.861999988556 29000000.002000000328 48000000.020000100136 22303914.402000010014 60270.130469057 2023-11-22T03:07:52.526481+00:00 20000067.856000069529 28999999.999000009149 47999999.965999960899 22303913.507000029087 60270.130480839 2023-11-22T03:07:53.544502+00:00 20000067.863000039011 28999999.978999968618 47999999.988999962807 22303914.293999969959 60270.130492441 2023-11-22T03:07:54.546895+00:00 20000067.860999941826 29000000.015000049025 47999999.981000073254 22303914.417999979109 60270.130503862 2023-11-22T03:07:55.533655+00:00 20000067.861000061035 29000000.000999990851 48000000.002999901772 22303914.237000048161 60270.130515464 2023-11-22T03:07:56.536046+00:00 20000067.863999959081 29000000.029999971390 48000000.037000060081 22303913.876999970526 60270.130527065 2023-11-22T03:07:57.538436+00:00 20000067.861999988556 28999999.978000041097 47999999.975999951363 22303914.741999980062 60270.130538667 2023-11-22T03:07:58.540833+00:00 20000067.860999941826 28999999.979999959469 48000000.032000057399 22303914.529000040144 60270.130550194 2023-11-22T03:07:59.536717+00:00 20000067.862000111490 29000000.018999990076 47999999.972000002861 22303914.841999951750 60270.130561871 2023-11-22T03:08:00.545608+00:00 20000067.857999920845 29000000.006000038236 47999999.988999962807 22303915.089000049978 60270.130573216 2023-11-22T03:08:01.525876+00:00 20000067.865000009537 29000000.005999978632 48000000.042999982834 22303914.710999969393 60270.130584999 2023-11-22T03:08:02.543886+00:00 20000067.861000061035 29000000.006999969482 47999999.998000003397 22303914.822000030428 60270.130596600 2023-11-22T03:08:03.546274+00:00 20000067.862999919802 28999999.994000080973 47999999.926999993622 22303914.950000051409 60270.130608021 2023-11-22T03:08:04.533044+00:00 20000067.859000090510 28999999.988999959081 48000000.054999992251 22303914.723999980837 60270.130619623 2023-11-22T03:08:05.535444+00:00 20000067.861999988556 28999999.988999959081 47999999.979000002146 22303915.477000001818 60270.130631225 2023-11-22T03:08:06.537839+00:00 20000067.861999988556 29000000.031000021845 47999999.979000002146 22303914.787999991328 60270.130642827 2023-11-22T03:08:07.540236+00:00 20000067.861999988556 28999999.993999961764 48000000.076000027359 22303914.857999920845 60270.130654248 2023-11-22T03:08:08.527011+00:00 20000067.865000009537 28999999.993000030518 47999999.945999979973 22303915.345000028610 60270.130666031 2023-11-22T03:08:09.545023+00:00 20000067.855000019073 29000000.001000050455 48000000.050999999046 22303915.013000011444 60270.130677451 2023-11-22T03:08:10.531792+00:00 20000067.863999959081 29000000.004999998957 47999999.972000002861 22303915.925000071526 60270.130689053 2023-11-22T03:08:11.534195+00:00 20000067.860000010580 28999999.973999980837 47999999.955999970436 22303915.447999950498 60270.130700474 2023-11-22T03:08:12.520971+00:00 20000067.863000039011 29000000.009999990463 48000000.025000043213 22303914.924000021070 60270.130712257 2023-11-22T03:08:13.538990+00:00 20000067.861999988556 28999999.983999971300 47999999.982999980450 22303915.093999978155 60270.130723859 2023-11-22T03:08:14.541385+00:00 20000067.857999920845 29000000.008000019938 48000000.055999986827 22303915.294999960810 60270.130735280 2023-11-22T03:08:15.528158+00:00 20000067.861999988556 28999999.990000009537 47999999.958999991417 22303915.664000030607 60270.130747062 2023-11-22T03:08:16.546171+00:00 20000067.861999988556 29000000.004000071436 48000000.021000027657 22303915.473999980837 60270.130758483 2023-11-22T03:08:17.532941+00:00 20000067.861999999732 29000000.028999920934 48000000.016000032425 22303915.437999960035 60270.130770085 2023-11-22T03:08:18.535336+00:00 20000067.861999999732 28999999.981000069529 47999999.988999962807 22303915.805000070482 60270.130781506 2023-11-22T03:08:19.522114+00:00 20000067.860999990255 28999999.995999928564 47999999.993999958038 22303916.098999980837 60270.130793288 2023-11-22T03:08:20.540136+00:00 20000067.864000011235 28999999.986000061035 47999999.981999993324 22303915.346999999136 60270.130804710 2023-11-22T03:08:21.526912+00:00 20000067.859999999404 29000000.023999929428 48000000.067000031471 22303915.378999948502 60270.130816312 2023-11-22T03:08:22.529301+00:00 20000067.858999978751 29000000.000000000000 47999999.940999977291 22303916.113000039011 60270.130828094 2023-11-22T03:08:23.547316+00:00 20000067.863000009209 28999999.995000001043 48000000.016000032425 22303915.365000009537 60270.130839515 2023-11-22T03:08:24.534097+00:00 20000067.865000009537 29000000.018999990076 47999999.967000007629 22303915.940000060946 60270.130851117 2023-11-22T03:08:25.536491+00:00 20000067.859999980778 28999999.991000011563 48000000.038999997079 22303915.260999921709 60270.130862718 2023-11-22T03:08:26.538885+00:00 20000067.857000019401 28999999.971999991685 47999999.959000006318 22303916.189000010490 60270.130874320 2023-11-22T03:08:27.541286+00:00 20000067.863999988884 29000000.017000019550 48000000.014999993145 22303915.967999998480 60270.130885742 2023-11-22T03:08:28.528062+00:00 20000067.863000009209 29000000.032999988645 48000000.057999998331 22303915.642999999225 60270.130897343 2023-11-22T03:08:29.530451+00:00 20000067.859999980778 28999999.971999999136 47999999.965000033379 22303915.761999998242 60270.130908945 2023-11-22T03:08:30.532848+00:00 20000067.861000001431 28999999.984999980778 47999999.978999972343 22303916.122999999672 60270.130920547 2023-11-22T03:08:31.535241+00:00 20000067.861000001431 28999999.995000001043 47999999.961000032723 22303916.100000008941 60270.130932149 2023-11-22T03:08:32.537635+00:00 20000067.861999988556 29000000.018999990076 48000000.042000003159 22303915.987999990582 60270.130943750 2023-11-22T03:08:33.540034+00:00 20000067.860000010580 29000000.021000031382 48000000.005999982357 22303916.346000019461 60270.130955352 2023-11-22T03:08:34.542430+00:00 20000067.861999988556 28999999.986000001431 47999999.967999987304 22303916.053999990225 60270.130966773 2023-11-22T03:08:35.529197+00:00 20000067.864000018686 28999999.991999980062 48000000.050999999046 22303915.986000001431 60270.130978375 2023-11-22T03:08:36.531591+00:00 20000067.861000001431 28999999.992999970913 47999999.972000002861 22303915.772999998182 60270.130989977 2023-11-22T03:08:37.533986+00:00 20000067.860000010580 29000000.022000011057 48000000.014999993145 22303916.353999998420 60270.131001579 2023-11-22T03:08:38.536376+00:00 20000067.861000001431 28999999.999000009149 47999999.952000021935 22303915.937000010163 60270.131013105 2023-11-22T03:08:39.532260+00:00 20000067.861999988556 28999999.990000009537 48000000.067000031471 22303915.883000019938 60270.131024782 2023-11-22T03:08:40.541166+00:00 20000067.858999971300 29000000.001999970526 47999999.954999923706 22303916.509999990463 60270.131036384 2023-11-22T03:08:41.543570+00:00 20000067.864000018686 28999999.993999961764 48000000.048000097275 22303916.012999951839 60270.131047911 2023-11-22T03:08:42.539461+00:00 20000067.861999988556 29000000.006000038236 47999999.954000003636 22303915.819000009447 60270.131059512 2023-11-22T03:08:43.541849+00:00 20000067.861000061035 28999999.986000061035 47999999.977999933064 22303916.172000050545 60270.131070933 2023-11-22T03:08:44.528618+00:00 20000067.860999941826 29000000.016999959946 48000000.032000057399 22303916.449999991804 60270.131082535 2023-11-22T03:08:45.531013+00:00 20000067.861999988556 29000000.006000038236 48000000.018000006676 22303916.504000011832 60270.131094137 2023-11-22T03:08:46.533408+00:00 20000067.858000040054 29000000.000000000000 48000000.018000006676 22303916.401999950409 60270.131105739 2023-11-22T03:08:47.535802+00:00 20000067.866999980062 28999999.993999961764 47999999.931000001729 22303916.322000030428 60270.131117160 2023-11-22T03:08:48.522579+00:00 20000067.856999989599 28999999.983999971300 48000000.029000006616 22303916.095000028610 60270.131128942 2023-11-22T03:08:49.540601+00:00 20000067.866000059992 29000000.003000020981 48000000.021999977529 22303916.359999950975 60270.131140544 2023-11-22T03:08:50.542997+00:00 20000067.859999898821 29000000.014000058174 47999999.989000022411 22303916.585999969393 60270.131151965 2023-11-22T03:08:51.529772+00:00 20000067.861000061035 28999999.980999950320 47999999.986999988556 22303917.090000029653 60270.131163748 2023-11-22T03:08:52.547787+00:00 20000067.860000010580 29000000.022999998182 48000000.028999976814 22303916.322000030428 60270.131175174 2023-11-22T03:08:53.535060+00:00 20000067.861999988556 28999999.975999951363 47999999.940999977291 22303917.108000040054 60270.131186776 2023-11-22T03:08:54.537459+00:00 20000067.860000010580 28999999.998000029474 48000000.031000018120 22303916.579999919981 60270.131198197 2023-11-22T03:08:55.524230+00:00 20000067.862999919802 29000000.014999989420 48000000.009999990463 22303916.860000010580 60270.131209980 2023-11-22T03:08:56.542240+00:00 20000067.860000010580 29000000.013000011444 48000000.015000052750 22303916.735000010580 60270.131221401 2023-11-22T03:08:57.529006+00:00 20000067.861999988556 28999999.986999988556 47999999.977999933064 22303916.613000039011 60270.131233002 2023-11-22T03:08:58.531397+00:00 20000067.861000061035 29000000.004999998957 48000000.004000067711 22303916.792999979109 60270.131244785 2023-11-22T03:08:59.549413+00:00 20000067.860000010580 28999999.991999998689 48000000.011999957263 22303916.906000021845 60270.131256206 2023-11-22T03:09:00.536183+00:00 20000067.865000009537 28999999.991999998689 47999999.958999991417 22303917.089999910444 60270.131267807 2023-11-22T03:09:01.538580+00:00 20000067.860000010580 29000000.019999999553 48000000.024000048637 22303916.502000089735 60270.131279229 2023-11-22T03:09:02.525361+00:00 20000067.862999919802 28999999.982000008225 48000000.016999959946 22303917.348999980837 60270.131291011 2023-11-22T03:09:03.543380+00:00 20000067.861999988556 29000000.019999999553 47999999.991000063717 22303917.164000030607 60270.131302432 2023-11-22T03:09:04.530155+00:00 20000067.859000090510 28999999.999000009149 47999999.990999937057 22303916.780999898911 60270.131314034 2023-11-22T03:09:05.532546+00:00 20000067.860999941826 28999999.993999991566 48000000.018000006676 22303916.969000101089 60270.131325636 2023-11-22T03:09:06.534942+00:00 20000067.861000061035 28999999.988999988884 48000000.024000048637 22303916.805999990553 60270.131337238 2023-11-22T03:09:07.537338+00:00 20000067.862999919802 28999999.995999988168 47999999.980999946594 22303916.646999958903 60270.131348839 2023-11-22T03:09:08.539734+00:00 20000067.863000039011 29000000.018999990076 47999999.949000000954 22303916.462000008672 60270.131360261 2023-11-22T03:09:09.526507+00:00 20000067.860000010580 28999999.991000000387 48000000.018000006676 22303916.860000010580 60270.131372043 2023-11-22T03:09:10.544529+00:00 20000067.861999999732 29000000.001000050455 48000000.043999999762 22303917.123999949545 60270.131383464 2023-11-22T03:09:11.531303+00:00 20000067.861000001431 29000000.000999990851 47999999.966999992728 22303916.750000000000 60270.131395066 2023-11-22T03:09:12.533695+00:00 20000067.861999999732 28999999.979999959469 48000000.025999993086 22303917.055999990553 60270.131406668 2023-11-22T03:09:13.536088+00:00 20000067.861000001431 29000000.017000019550 48000000.036000013351 22303916.868000030518 60270.131418270 2023-11-22T03:09:14.538484+00:00 20000067.861000001431 29000000.016000028700 47999999.967999987304 22303917.409999970347 60270.131429690 2023-11-22T03:09:15.525255+00:00 20000067.863999988884 28999999.992999970913 47999999.970000028610 22303917.276999998838 60270.131441292 2023-11-22T03:09:16.527641+00:00 20000067.857999999076 28999999.989999949932 48000000.003999948502 22303917.379000000656 60270.131453075 2023-11-22T03:09:17.545664+00:00 20000067.861000001431 28999999.996000051498 48000000.008000023663 22303916.921999998391 60270.131464495 2023-11-22T03:09:18.532411+00:00 20000067.863000009209 28999999.983000040054 47999999.981999993324 22303917.068999990821 60270.131476097 2023-11-22T03:09:19.534777+00:00 20000067.861000001431 29000000.019999980927 48000000.008000023663 22303917.666000008583 60270.131487699 2023-11-22T03:09:20.537175+00:00 20000067.861000001431 29000000.014999989420 48000000.065000057220 22303916.930000010878 60270.131499301 2023-11-22T03:09:21.539568+00:00 20000067.861999988556 28999999.990000009537 47999999.972999930382 22303916.562999989837 60270.131510827 2023-11-22T03:09:22.535461+00:00 20000067.862000018358 28999999.993999961764 47999999.975000016391 22303917.111000001431 60270.131522504 2023-11-22T03:09:23.544368+00:00 20000067.861999988556 29000000.007000088692 48000000.062999956310 22303917.201999988407 60270.131533850 2023-11-22T03:09:24.524638+00:00 20000067.861000001431 29000000.009999990463 47999999.940000057220 22303916.779000010341 60270.131545633 2023-11-22T03:09:25.542654+00:00 20000067.860000010580 28999999.990999940783 48000000.006999969482 22303917.245000001043 60270.131557235 2023-11-22T03:09:26.545046+00:00 20000067.862999979407 28999999.993000030518 48000000.006000041962 22303916.869999971241 60270.131568655 2023-11-22T03:09:27.531822+00:00 20000067.858000040054 28999999.995000001043 47999999.957000017166 22303917.151000019163 60270.131580257 2023-11-22T03:09:28.534221+00:00 20000067.862999979407 29000000.001999970526 47999999.970999963582 22303917.464999970049 60270.131591859 2023-11-22T03:09:29.536613+00:00 20000067.861000001431 28999999.983000040054 48000000.021000027657 22303917.602999988943 60270.131603461 2023-11-22T03:09:30.539014+00:00 20000067.862999979407 29000000.003000020981 48000000.046999931335 22303917.708000000566 60270.131614882 2023-11-22T03:09:31.525792+00:00 20000067.863000039011 29000000.023999929428 47999999.958999991417 22303917.074000000954 60270.131626665 2023-11-22T03:09:32.543803+00:00 20000067.859999950975 28999999.981999989599 48000000.013000011444 22303916.854000028223 60270.131638085 2023-11-22T03:09:33.530575+00:00 20000067.860000010580 29000000.009000059217 47999999.981999993324 22303917.662999991328 60270.131649687 2023-11-22T03:09:34.532966+00:00 20000067.864000018686 29000000.022999998182 47999999.976000010967 22303917.263999998569 60270.131661289 2023-11-22T03:09:35.535357+00:00 20000067.861999988556 28999999.986999988556 48000000.031999982893 22303917.567000031471 60270.131672891 2023-11-22T03:09:36.537756+00:00 20000067.861000001431 29000000.004999998957 48000000.040000021458 22303916.971999999136 60270.131684492 2023-11-22T03:09:37.540152+00:00 20000067.861999988556 28999999.986000001431 48000000.027999997139 22303917.457999940962 60270.131695913 2023-11-22T03:09:38.526920+00:00 20000067.858999971300 29000000.006999999285 47999999.908999979496 22303917.902000010014 60270.131707696 2023-11-22T03:09:39.544933+00:00 20000067.863000039011 28999999.971999999136 48000000.009999990463 22303917.587000008672 60270.131719117 2023-11-22T03:09:40.531704+00:00 20000067.858999971300 29000000.036000009626 48000000.011000037193 22303917.700999978930 60270.131730719 2023-11-22T03:09:41.534095+00:00 20000067.861999988556 28999999.987999979407 48000000.019999980927 22303917.096999999136 60270.131742140 2023-11-22T03:09:42.520872+00:00 20000067.861000061035 28999999.999000009149 48000000.042000062764 22303917.820000048727 60270.131753922 2023-11-22T03:09:43.538897+00:00 20000067.863999959081 29000000.002999991179 47999999.917999982834 22303917.403000000864 60270.131765524 2023-11-22T03:09:44.541296+00:00 20000067.861999988556 29000000.002999991179 48000000.032999992371 22303918.138000011444 60270.131776945 2023-11-22T03:09:45.528063+00:00 20000067.860000010580 29000000.002000030130 47999999.965000033379 22303917.978999968618 60270.131788728 2023-11-22T03:09:46.546077+00:00 20000067.858999971300 28999999.992999970913 48000000.008999936283 22303917.460000038147 60270.131800149 2023-11-22T03:09:47.532853+00:00 20000067.864000078291 28999999.998000029474 48000000.060999989510 22303917.504999998957 60270.131811751 2023-11-22T03:09:48.535247+00:00 20000067.860999941826 28999999.988999959081 47999999.970000028610 22303918.060999989510 60270.131823171 2023-11-22T03:09:49.522017+00:00 20000067.860000010580 29000000.020000040531 48000000.003000020981 22303918.309000018984 60270.131834954 2023-11-22T03:09:50.540033+00:00 20000067.860000010580 29000000.008999999613 48000000.031999953091 22303918.308999899775 60270.131846375 2023-11-22T03:09:51.526805+00:00 20000067.861999988556 28999999.975999951363 47999999.960000038147 22303918.220000028610 60270.131857977 2023-11-22T03:09:52.529192+00:00 20000067.863000039011 29000000.015000049025 48000000.028999917209 22303918.019999980927 60270.131869759 2023-11-22T03:09:53.547207+00:00 20000067.861999988556 28999999.983999971300 47999999.979000091553 22303917.916000008583 60270.131881180 2023-11-22T03:09:54.533983+00:00 20000067.861999988556 29000000.010999981314 47999999.998999997973 22303918.542000059038 60270.131892782 2023-11-22T03:09:55.536375+00:00 20000067.861999988556 28999999.983000040054 47999999.976000003517 22303918.577000018209 60270.131904384 2023-11-22T03:09:56.538768+00:00 20000067.861999988556 29000000.016000028700 48000000.007999986410 22303918.418999910355 60270.131915986 2023-11-22T03:09:57.541165+00:00 20000067.858000040054 28999999.998999949545 48000000.034000009298 22303918.320000048727 60270.131927406 2023-11-22T03:09:58.527931+00:00 20000067.863000039011 29000000.003000020981 47999999.971000023186 22303918.787999991328 60270.131939008 2023-11-22T03:09:59.530321+00:00 20000067.861999988556 29000000.003999948502 48000000.047999978065 22303919.065000060946 60270.131950610 2023-11-22T03:10:00.532710+00:00 20000067.860000010580 28999999.998000029474 47999999.966000020504 22303918.812999960035 60270.131962212 2023-11-22T03:10:01.535101+00:00 20000067.863999959081 29000000.016000028700 48000000.016999959946 22303919.353000041097 60270.131973814 2023-11-22T03:10:02.537500+00:00 20000067.858999971300 28999999.967000011355 47999999.993000030518 22303918.800999999046 60270.131985416 2023-11-22T03:10:03.539894+00:00 20000067.863000039011 29000000.000000000000 47999999.963999986649 22303918.016999959946 60270.131997017 2023-11-22T03:10:04.542292+00:00 20000067.859999999404 29000000.018999930471 48000000.009000062943 22303918.522999998182 60270.132008544 2023-11-22T03:10:05.538187+00:00 20000067.861999999732 29000000.003000020981 48000000.016999959946 22303919.035999998450 60270.132020146 2023-11-22T03:10:06.540585+00:00 20000067.861000001431 29000000.004999998957 47999999.981999993324 22303918.894999999553 60270.132031566 2023-11-22T03:10:07.527360+00:00 20000067.862999990582 28999999.975000020117 48000000.006000041962 22303918.081000000238 60270.132043168 2023-11-22T03:10:08.529755+00:00 20000067.861000001431 29000000.021000031382 48000000.042999982834 22303919.331000000238 60270.132054770 2023-11-22T03:10:09.532153+00:00 20000067.859999999404 29000000.009999990463 47999999.998000033200 22303919.743000019342 60270.132066372 2023-11-22T03:10:10.534545+00:00 20000067.861000020057 28999999.985999941826 47999999.954000003636 22303919.301999989897 60270.132077974 2023-11-22T03:10:11.536942+00:00 20000067.861999988556 28999999.986999988556 48000000.010999917984 22303918.717000011355 60270.132089576 2023-11-22T03:10:12.539343+00:00 20000067.865000009537 28999999.984000090510 47999999.967000007629 22303919.122000008821 60270.132101178 2023-11-22T03:10:13.541742+00:00 20000067.856999989599 29000000.019999999553 48000000.032999992371 22303918.984000001103 60270.132112599 2023-11-22T03:10:14.528515+00:00 20000067.863000009209 28999999.995000001043 47999999.991000063717 22303919.065000001341 60270.132124200 2023-11-22T03:10:15.530909+00:00 20000067.864999979734 29000000.001999989152 47999999.980000019073 22303919.354999989271 60270.132135802 2023-11-22T03:10:16.533299+00:00 20000067.859000030905 29000000.022999998182 48000000.062999956310 22303919.592000011355 60270.132147404 2023-11-22T03:10:17.535691+00:00 20000067.861999988556 29000000.002000000328 47999999.987000003457 22303919.369000021368 60270.132158825 2023-11-22T03:10:18.522474+00:00 20000067.858999971300 28999999.976000010967 47999999.956999987364 22303919.333999991417 60270.132170607 2023-11-22T03:10:19.540492+00:00 20000067.863000039011 29000000.011999990791 47999999.983000010252 22303919.400999959558 60270.132182209 2023-11-22T03:10:20.542884+00:00 20000067.860000010580 28999999.989999979734 48000000.032000012696 22303919.045000020415 60270.132193631 2023-11-22T03:10:21.529657+00:00 20000067.863999959081 28999999.988000009209 48000000.033999979496 22303919.153000000864 60270.132205413 2023-11-22T03:10:22.547684+00:00 20000067.859000030905 29000000.013000011444 47999999.951000027359 22303919.389999989420 60270.132216834 2023-11-22T03:10:23.534454+00:00 20000067.861999988556 29000000.022000011057 48000000.071999967098 22303919.083000000566 60270.132228436 2023-11-22T03:10:24.536848+00:00 20000067.861999988556 28999999.972999989986 47999999.962000012398 22303919.610000010580 60270.132239857 2023-11-22T03:10:25.523629+00:00 20000067.860000010580 28999999.983999971300 47999999.972999989986 22303919.190000001341 60270.132251639 2023-11-22T03:10:26.541649+00:00 20000067.862999979407 29000000.035000029951 48000000.051999993622 22303919.315999981016 60270.132263061 2023-11-22T03:10:27.528421+00:00 20000067.862000048161 28999999.999000009149 47999999.972000062466 22303919.585999969393 60270.132274662 2023-11-22T03:10:28.530814+00:00 20000067.861000001431 28999999.979999959469 48000000.011999957263 22303919.349000100046 60270.132286445 2023-11-22T03:10:29.548829+00:00 20000067.862999979407 29000000.029000040144 48000000.011999957263 22303919.269999980927 60270.132297866 2023-11-22T03:10:30.535594+00:00 20000067.859000030905 28999999.991000000387 47999999.970000028610 22303919.381999969482 60270.132309468 2023-11-22T03:10:31.537989+00:00 20000067.862999919802 28999999.991000000387 48000000.005000002682 22303919.057000041008 60270.132320888 2023-11-22T03:10:32.524769+00:00 20000067.862000111490 29000000.008000019938 47999999.968000046909 22303919.022999998182 60270.132332671 2023-11-22T03:10:33.542786+00:00 20000067.858999971300 29000000.003999948502 48000000.041000008583 22303918.788999918848 60270.132344092 2023-11-22T03:10:34.529559+00:00 20000067.861999988556 28999999.966000080109 47999999.965999960899 22303918.974000100046 60270.132355694 2023-11-22T03:10:35.531953+00:00 20000067.860999941826 29000000.023999929428 47999999.996999979019 22303918.559999939054 60270.132367296 2023-11-22T03:10:36.534343+00:00 20000067.861000061035 28999999.988000039011 48000000.024999983609 22303919.187000039965 60270.132378898 2023-11-22T03:10:37.536732+00:00 20000067.861999988556 29000000.016999959946 48000000.037999987602 22303919.187999960035 60270.132390318 2023-11-22T03:10:38.523501+00:00 20000067.858999971300 28999999.990000009537 47999999.985000006855 22303919.154000040144 60270.132401920 2023-11-22T03:10:39.525896+00:00 20000067.864000078291 28999999.995000001043 47999999.940999999642 22303919.250999931246 60270.132413703 2023-11-22T03:10:40.543914+00:00 20000067.862999919802 29000000.009000059217 48000000.027999997139 22303919.725000020117 60270.132425124 2023-11-22T03:10:41.530682+00:00 20000067.860000010580 28999999.990999940783 47999999.961000010371 22303919.567000031471 60270.132436725 2023-11-22T03:10:42.533080+00:00 20000067.861999988556 29000000.014000058174 47999999.988999992609 22303919.508000019938 60270.132448327 2023-11-22T03:10:43.535470+00:00 20000067.861000061035 28999999.991999980062 48000000.074000000954 22303919.845999959856 60270.132459929 2023-11-22T03:10:44.537865+00:00 20000067.863999959081 29000000.009999990463 48000000.049000017345 22303920.175999999046 60270.132471455 2023-11-22T03:10:45.533754+00:00 20000067.858999971300 28999999.996999979019 47999999.935999989510 22303920.067999958992 60270.132483057 2023-11-22T03:10:46.536151+00:00 20000067.861999988556 29000000.016000028700 48000000.048999972641 22303919.821000099182 60270.132494735 2023-11-22T03:10:47.545057+00:00 20000067.860000010580 28999999.977999929339 47999999.972000002861 22303920.164999961853 60270.132506080 2023-11-22T03:10:48.525323+00:00 20000067.865000009537 28999999.988000039011 47999999.971000023186 22303919.705999970436 60270.132517863 2023-11-22T03:10:49.543338+00:00 20000067.858000040054 29000000.003999948502 48000000.001999966800 22303919.710000038147 60270.132529284 2023-11-22T03:10:50.530108+00:00 20000067.861999988556 29000000.013000000268 47999999.999000072479 22303920.000999931246 60270.132540885 2023-11-22T03:10:51.532503+00:00 20000067.860999941826 28999999.986999999732 48000000.021999962628 22303919.686000108719 60270.132552487 2023-11-22T03:10:52.534901+00:00 20000067.861000061035 29000000.003000009805 47999999.957000017166 22303919.464000001550 60270.132564089 2023-11-22T03:10:53.537299+00:00 20000067.861999988556 29000000.021999999881 48000000.067999958992 22303919.541000001132 60270.132575510 2023-11-22T03:10:54.524076+00:00 20000067.860000010580 28999999.980999991298 47999999.922000050545 22303919.559000000358 60270.132587293 2023-11-22T03:10:55.542090+00:00 20000067.860999941826 28999999.997000008821 48000000.036999940872 22303920.096000000834 60270.132598895 2023-11-22T03:10:56.544485+00:00 20000067.865000009537 28999999.991000000387 48000000.037999987602 22303919.892000000924 60270.132610315 2023-11-22T03:10:57.531257+00:00 20000067.859000090510 29000000.008000019938 47999999.944000013173 22303919.793999999762 60270.132621917 2023-11-22T03:10:58.533651+00:00 20000067.864000000060 29000000.015999998897 48000000.019000053406 22303920.285000000149 60270.132633519 2023-11-22T03:10:59.536048+00:00 20000067.857999999076 28999999.958999991417 48000000.029000036418 22303919.814000010490 60270.132645121 2023-11-22T03:11:00.538437+00:00 20000067.863000001758 29000000.011999960989 47999999.935999989510 22303920.264999989420 60270.132656542 2023-11-22T03:11:01.525221+00:00 20000067.859999999404 28999999.987000048161 48000000.020000003278 22303920.302999999374 60270.132668325 2023-11-22T03:11:02.543234+00:00 20000067.861999999732 29000000.029999971390 47999999.998000003397 22303919.963999990374 60270.132679746 2023-11-22T03:11:03.530004+00:00 20000067.861999988556 29000000.000000000000 48000000.004000008106 22303919.888999998569 60270.132691347 2023-11-22T03:11:04.532405+00:00 20000067.861000001431 29000000.019999980927 48000000.006000012159 22303920.340000029653 60270.132702949 2023-11-22T03:11:05.534794+00:00 20000067.865000009537 28999999.995000001043 47999999.996999979019 22303919.828999999911 60270.132714551 2023-11-22T03:11:06.537190+00:00 20000067.858000010252 28999999.996000051498 48000000.034999996424 22303920.449000000954 60270.132726152 2023-11-22T03:11:07.539583+00:00 20000067.859999980778 28999999.974999960512 47999999.972999989986 22303920.001999970526 60270.132737574 2023-11-22T03:11:08.526355+00:00 20000067.862000018358 29000000.037000000477 47999999.956000030041 22303919.897999998182 60270.132749356 2023-11-22T03:11:09.544376+00:00 20000067.864999979734 28999999.988000039011 48000000.084999978542 22303919.990000009537 60270.132760777 2023-11-22T03:11:10.531151+00:00 20000067.859000001103 28999999.983999971300 47999999.937000043690 22303920.546000000089 60270.132772379 2023-11-22T03:11:11.533550+00:00 20000067.863000039011 29000000.014000058174 48000000.037999987602 22303919.772000011057 60270.132783800 2023-11-22T03:11:12.520325+00:00 20000067.859999950975 28999999.997999910265 47999999.995999991894 22303920.180000010878 60270.132795583 2023-11-22T03:11:13.538343+00:00 20000067.863000039011 28999999.971999999136 47999999.998000033200 22303920.501999970526 60270.132807184 2023-11-22T03:11:14.540742+00:00 20000067.858999971300 29000000.037999991328 48000000.019999980927 22303920.278000000864 60270.132818606 2023-11-22T03:11:15.527515+00:00 20000067.860000010580 28999999.987000111490 47999999.990000009537 22303920.373999949545 60270.132830388 2023-11-22T03:11:16.545526+00:00 20000067.862999979407 28999999.993999961764 47999999.952000021935 22303920.586000081152 60270.132841809 2023-11-22T03:11:17.532300+00:00 20000067.863000039011 28999999.990999940783 48000000.021999962628 22303920.676999930292 60270.132853411 2023-11-22T03:11:18.534696+00:00 20000067.861000001431 29000000.032999988645 48000000.044000029564 22303920.384000059217 60270.132864832 2023-11-22T03:11:19.521466+00:00 20000067.861999988556 28999999.983000040054 48000000.000999927521 22303920.350999951363 60270.132876615 2023-11-22T03:11:20.539486+00:00 20000067.860000010580 29000000.013000011444 47999999.972000002861 22303921.718999978155 60270.132888035 2023-11-22T03:11:21.526254+00:00 20000067.863999959081 28999999.950999978930 47999999.968000046909 22303921.141000028700 60270.132899637 2023-11-22T03:11:22.528650+00:00 20000067.859000030905 29000000.021000031382 48000000.036000013351 22303920.534000039101 60270.132911420 2023-11-22T03:11:23.546671+00:00 20000067.861000001431 29000000.011000040919 48000000.044999957085 22303919.934000018984 60270.132922841 2023-11-22T03:11:24.533441+00:00 20000067.861999988556 28999999.997999910265 47999999.961999997497 22303920.640999909490 60270.132934443 2023-11-22T03:11:25.535829+00:00 20000067.863999959081 28999999.997000098228 47999999.947000011802 22303921.139999989420 60270.132946044 2023-11-22T03:11:26.538219+00:00 20000067.859000090510 29000000.013000011444 48000000.050999976695 22303921.072000030428 60270.132957646 2023-11-22T03:11:27.540614+00:00 20000067.862999919802 29000000.008000001311 48000000.023000001907 22303920.654000040144 60270.132969173 2023-11-22T03:11:28.536506+00:00 20000067.860000010580 28999999.984999988228 47999999.933999992907 22303920.917999979109 60270.132980774 2023-11-22T03:11:29.538905+00:00 20000067.861000061035 28999999.991999998689 48000000.013999998569 22303920.656000021845 60270.132992195 2023-11-22T03:11:30.525678+00:00 20000067.860000010580 29000000.005000010133 48000000.006000041962 22303920.618999961764 60270.133003797 2023-11-22T03:11:31.528074+00:00 20000067.865999940783 29000000.000999990851 48000000.018000006676 22303920.646000031382 60270.133015399 2023-11-22T03:11:32.530472+00:00 20000067.861000061035 28999999.980000019073 47999999.951999962330 22303920.595999959856 60270.133027001 2023-11-22T03:11:33.532863+00:00 20000067.860000010580 29000000.030999988317 48000000.055000007153 22303920.860000010580 60270.133038602 2023-11-22T03:11:34.535252+00:00 20000067.859999898821 28999999.992000009865 48000000.001999966800 22303920.264999989420 60270.133050204 2023-11-22T03:11:35.537656+00:00 20000067.863000039011 29000000.000000000000 47999999.954000003636 22303920.909000039101 60270.133061806 2023-11-22T03:11:36.540055+00:00 20000067.863999959081 28999999.999000009149 48000000.007000088692 22303921.299000021070 60270.133073227 2023-11-22T03:11:37.526827+00:00 20000067.859000090510 29000000.035999950022 48000000.069999933243 22303920.884999990463 60270.133084829 2023-11-22T03:11:38.529215+00:00 20000067.861999988556 28999999.967000011355 47999999.965999960899 22303920.368999961764 60270.133096430 2023-11-22T03:11:39.531609+00:00 20000067.860999941826 29000000.004000011832 47999999.999000072479 22303920.496999979019 60270.133108032 2023-11-22T03:11:40.534002+00:00 20000067.860000010580 28999999.989000018686 47999999.975000016391 22303920.886999998242 60270.133119454 2023-11-22T03:11:41.520777+00:00 20000067.863000039011 29000000.001999970526 47999999.977999933064 22303921.125000000000 60270.133131236 2023-11-22T03:11:42.538798+00:00 20000067.860999941826 28999999.977999988943 47999999.981000073254 22303920.973999999464 60270.133142838 2023-11-22T03:11:43.541196+00:00 20000067.865000009537 29000000.043000038713 48000000.061999917030 22303920.975000008941 60270.133154259 2023-11-22T03:11:44.527970+00:00 20000067.861000061035 28999999.977999988943 47999999.983000040054 22303921.438999999315 60270.133165861 2023-11-22T03:11:45.530362+00:00 20000067.857999920845 29000000.013999998569 48000000.032999992371 22303921.008000001311 60270.133177462 2023-11-22T03:11:46.532759+00:00 20000067.864000078291 28999999.986999988556 48000000.020000003278 22303920.763000011444 60270.133189064 2023-11-22T03:11:47.535152+00:00 20000067.857999920845 29000000.004999998957 47999999.939999990165 22303921.273999989033 60270.133200485 2023-11-22T03:11:48.521928+00:00 20000067.861999988556 28999999.996000051498 47999999.987000018358 22303921.471999999136 60270.133212268 2023-11-22T03:11:49.539944+00:00 20000067.863000039011 29000000.009999990463 48000000.035999983549 22303921.434999998659 60270.133223689 2023-11-22T03:11:50.526715+00:00 20000067.860000010580 28999999.977999929339 47999999.978000022471 22303921.815999981016 60270.133235291 2023-11-22T03:11:51.529108+00:00 20000067.861000001431 29000000.014000058174 48000000.037999987602 22303921.544000029564 60270.133247073 2023-11-22T03:11:52.547121+00:00 20000067.861999999732 29000000.011000040919 47999999.990000009537 22303921.895999971777 60270.133258494 2023-11-22T03:11:53.533893+00:00 20000067.859999999404 28999999.984999898821 47999999.976000010967 22303921.257000029087 60270.133270096 2023-11-22T03:11:54.536285+00:00 20000067.864000011235 28999999.989000078291 48000000.034999966621 22303921.779999971390 60270.133281517 2023-11-22T03:11:55.523060+00:00 20000067.859999999404 29000000.018000010401 47999999.967000007629 22303921.937000039965 60270.133293299 2023-11-22T03:11:56.541080+00:00 20000067.861999988556 29000000.008999940008 47999999.970999963582 22303921.968999978155 60270.133304721 2023-11-22T03:11:57.527852+00:00 20000067.861000001431 28999999.986000061035 47999999.989000082016 22303921.839999970049 60270.133316322 2023-11-22T03:11:58.530248+00:00 20000067.861000001431 29000000.019999980927 48000000.072000026703 22303921.884999990463 60270.133327924 2023-11-22T03:11:59.532639+00:00 20000067.863000009209 29000000.003000020981 47999999.977999933064 22303922.352000001818 60270.133339526 2023-11-22T03:12:00.535029+00:00 20000067.859000001103 28999999.985000010580 48000000.039999961853 22303921.824000000954 60270.133351128 2023-11-22T03:12:01.537426+00:00 20000067.863999988884 28999999.995000001043 47999999.898000001907 22303921.835000038147 60270.133362548 2023-11-22T03:12:02.524198+00:00 20000067.858000010252 28999999.989999890327 48000000.050999999046 22303921.800999999046 60270.133374332 2023-11-22T03:12:03.542220+00:00 20000067.863000009209 28999999.999000068754 48000000.003000020981 22303922.177000049502 60270.133385752 2023-11-22T03:12:04.528992+00:00 20000067.864000018686 29000000.008000001311 48000000.013000011444 22303921.646999958903 60270.133397354 2023-11-22T03:12:05.531384+00:00 20000067.858999971300 29000000.011999998242 48000000.013000011444 22303921.853999968618 60270.133408956 2023-11-22T03:12:06.533779+00:00 20000067.861000001431 28999999.981999989599 47999999.968000046909 22303922.417000059038 60270.133420558 2023-11-22T03:12:07.536169+00:00 20000067.860000010580 29000000.019000008702 48000000.016999959946 22303921.656000021845 60270.133432084 2023-11-22T03:12:08.532060+00:00 20000067.862999979407 29000000.006000000983 47999999.944000013173 22303921.840999960899 60270.133443686 2023-11-22T03:12:09.534453+00:00 20000067.861999988556 28999999.988000009209 48000000.071000002325 22303921.843999978155 60270.133455363 2023-11-22T03:12:10.543359+00:00 20000067.863000039011 29000000.011999990791 48000000.023999996483 22303921.379999998957 60270.133466708 2023-11-22T03:12:11.523630+00:00 20000067.861000001431 28999999.990000009537 47999999.963999986649 22303922.246000051498 60270.133478491 2023-11-22T03:12:12.541643+00:00 20000067.861999988556 28999999.974999990314 47999999.939000010490 22303921.845999959856 60270.133489912 2023-11-22T03:12:13.528411+00:00 20000067.859000030905 29000000.004999998957 48000000.040999978781 22303922.161000009626 60270.133501514 2023-11-22T03:12:14.530806+00:00 20000067.861999988556 29000000.019999980927 48000000.027000010014 22303922.692000031471 60270.133513116 2023-11-22T03:12:15.533198+00:00 20000067.861000001431 29000000.006000038236 47999999.965000033379 22303922.411999940872 60270.133524718 2023-11-22T03:12:16.535592+00:00 20000067.863999959081 28999999.967999991030 47999999.952999949455 22303922.516999959946 60270.133536139 2023-11-22T03:12:17.522373+00:00 20000067.859000030905 29000000.046000000089 48000000.050999999046 22303922.194000009447 60270.133547741 2023-11-22T03:12:18.524773+00:00 20000067.861999988556 28999999.965999960899 48000000.013000011444 22303921.736999988556 60270.133559523 2023-11-22T03:12:19.542788+00:00 20000067.863000039011 29000000.002000030130 47999999.937000043690 22303922.293000098318 60270.133570944 2023-11-22T03:12:20.529566+00:00 20000067.858999971300 29000000.027000010014 48000000.027999997139 22303922.037999991328 60270.133582546 2023-11-22T03:12:21.531964+00:00 20000067.861999988556 28999999.962999999523 48000000.044000029564 22303921.903000000864 60270.133594148 2023-11-22T03:12:22.534351+00:00 20000067.861000061035 29000000.024999979883 47999999.967000007629 22303922.662999991328 60270.133605749 2023-11-22T03:12:23.536742+00:00 20000067.862999919802 28999999.977000001818 47999999.971999883652 22303922.468999978155 60270.133617170 2023-11-22T03:12:24.523514+00:00 20000067.860000010580 29000000.006999969482 48000000.062000043690 22303921.289999961853 60270.133628953 2023-11-22T03:12:25.541533+00:00 20000067.863000039011 28999999.995000001043 47999999.973000049591 22303922.305999990553 60270.133640374 2023-11-22T03:12:26.528303+00:00 20000067.860999941826 29000000.016000028700 48000000.013000011444 22303922.405000090599 60270.133651976 2023-11-22T03:12:27.530688+00:00 20000067.861000061035 28999999.993000030518 48000000.037999987602 22303922.274999979883 60270.133663577 2023-11-22T03:12:28.533076+00:00 20000067.860999941826 28999999.987999919802 47999999.957999937236 22303922.557999998331 60270.133675179 2023-11-22T03:12:29.535472+00:00 20000067.861999988556 29000000.001000050455 47999999.978000037372 22303922.118999999017 60270.133686781 2023-11-22T03:12:30.537867+00:00 20000067.862000111490 29000000.014000058174 48000000.026000022888 22303922.546999998391 60270.133698202 2023-11-22T03:12:31.524639+00:00 20000067.860999941826 29000000.007999900728 47999999.992999993265 22303922.655000001192 60270.133709984 2023-11-22T03:12:32.542655+00:00 20000067.861999988556 28999999.985000010580 48000000.000000000000 22303922.697000000626 60270.133721406 2023-11-22T03:12:33.529424+00:00 20000067.861000061035 29000000.008000019938 48000000.021999999881 22303922.217999991030 60270.133733007 2023-11-22T03:12:34.531815+00:00 20000067.860999941826 28999999.996999979019 47999999.964000016451 22303922.217999991030 60270.133744428 2023-11-22T03:12:35.518589+00:00 20000067.861000061035 28999999.995000001043 48000000.019999980927 22303922.624000009149 60270.133756211 2023-11-22T03:12:36.536600+00:00 20000067.859999898821 29000000.032999988645 48000000.050000011921 22303922.275999989361 60270.133767813 2023-11-22T03:12:37.539001+00:00 20000067.864000078291 28999999.986999988556 48000000.000999987125 22303922.094000011683 60270.133779233 2023-11-22T03:12:38.525776+00:00 20000067.856999989599 28999999.985000010580 47999999.903999976814 22303922.597999989986 60270.133791016 2023-11-22T03:12:39.543793+00:00 20000067.866999980062 29000000.000000000000 48000000.061000049114 22303922.059000018984 60270.133802437 2023-11-22T03:12:40.530568+00:00 20000067.858999971300 28999999.990000009537 47999999.992999970913 22303922.690000001341 60270.133814039 2023-11-22T03:12:41.532963+00:00 20000067.861999988556 29000000.026999998838 48000000.015999972820 22303921.937999960035 60270.133825460 2023-11-22T03:12:42.519727+00:00 20000067.861999988556 28999999.982999999076 48000000.024999983609 22303922.180000010878 60270.133837243 2023-11-22T03:12:43.537745+00:00 20000067.859000090510 29000000.005000010133 47999999.974000096321 22303922.688000019640 60270.133848663 2023-11-22T03:12:44.524516+00:00 20000067.862999919802 29000000.000999998301 47999999.977999933064 22303922.782000008970 60270.133860265 2023-11-22T03:12:45.526915+00:00 20000067.861999999732 29000000.004000011832 48000000.001999966800 22303922.570999979973 60270.133872048 2023-11-22T03:12:46.544936+00:00 20000067.861999999732 28999999.975999981165 47999999.990000009537 22303922.494000021368 60270.133883469 2023-11-22T03:12:47.531706+00:00 20000067.860000010580 29000000.015000019222 48000000.001000046730 22303923.170000020415 60270.133895070 2023-11-22T03:12:48.534098+00:00 20000067.862999990582 29000000.006999999285 48000000.055999986827 22303922.706999961287 60270.133906597 2023-11-22T03:12:49.529979+00:00 20000067.864000011235 28999999.965999990702 47999999.981999993324 22303922.891000028700 60270.133918274 2023-11-22T03:12:50.538879+00:00 20000067.856999989599 29000000.028999980539 47999999.954000003636 22303922.890999969095 60270.133929620 2023-11-22T03:12:51.519150+00:00 20000067.863000009209 28999999.991000000387 47999999.996999979019 22303923.317999958992 60270.133941403 2023-11-22T03:12:52.537169+00:00 20000067.861000001431 29000000.008999999613 48000000.023000001907 22303922.829000119120 60270.133952823 2023-11-22T03:12:53.523940+00:00 20000067.861999988556 28999999.993000030518 47999999.987000003457 22303922.985999941826 60270.133964425 2023-11-22T03:12:54.526336+00:00 20000067.862000018358 29000000.000000000000 48000000.010999999940 22303923.019000049680 60270.133976208 2023-11-22T03:12:55.544351+00:00 20000067.861000001431 29000000.006999969482 48000000.001000002027 22303922.765999909490 60270.133987629 2023-11-22T03:12:56.531124+00:00 20000067.859000001103 28999999.986000001431 47999999.988000012934 22303923.297999981791 60270.133999230 2023-11-22T03:12:57.533518+00:00 20000067.863000009209 28999999.991999980062 48000000.007999986410 22303922.500000000000 60270.134010832 2023-11-22T03:12:58.535915+00:00 20000067.863999959081 29000000.001000050455 47999999.987000018358 22303922.762000080198 60270.134022434 2023-11-22T03:12:59.538312+00:00 20000067.860000010580 29000000.018999990076 48000000.002999961376 22303922.602000001818 60270.134033855 2023-11-22T03:13:00.525085+00:00 20000067.861999988556 28999999.991999980062 48000000.025000043213 22303923.064999941736 60270.134045457 2023-11-22T03:13:01.527484+00:00 20000067.861000001431 29000000.019999980927 47999999.981999993324 22303923.077000018209 60270.134057059 2023-11-22T03:13:02.529880+00:00 20000067.860000010580 28999999.991999980062 47999999.986999988556 22303922.810000058264 60270.134068660 2023-11-22T03:13:03.532267+00:00 20000067.861999988556 29000000.000000000000 48000000.025000043213 22303922.963999990374 60270.134080262 2023-11-22T03:13:04.534661+00:00 20000067.861000001431 28999999.984000090510 48000000.006999969482 22303923.037999991328 60270.134091864 2023-11-22T03:13:05.537062+00:00 20000067.861999988556 29000000.011999960989 47999999.980999946594 22303922.883000019938 60270.134103466 2023-11-22T03:13:06.539457+00:00 20000067.860000010580 28999999.983999971300 48000000.015000097454 22303923.411000009626 60270.134114887 2023-11-22T03:13:07.526238+00:00 20000067.863000039011 29000000.014000058174 48000000.005000002682 22303923.047999981791 60270.134126489 2023-11-22T03:13:08.528638+00:00 20000067.861999988556 28999999.983999971300 48000000.048999913037 22303922.986999988556 60270.134138091 2023-11-22T03:13:09.531037+00:00 20000067.861000001431 29000000.019999980927 47999999.924000017345 22303923.736999988556 60270.134149692 2023-11-22T03:13:10.533433+00:00 20000067.861999988556 29000000.019000049680 48000000.040000081062 22303923.794000029564 60270.134161114 2023-11-22T03:13:11.520205+00:00 20000067.858999971300 28999999.980999950320 47999999.998999953270 22303923.189999941736 60270.134172896 2023-11-22T03:13:12.538226+00:00 20000067.863000039011 29000000.021000031382 47999999.995999932289 22303923.593999978155 60270.134184498 2023-11-22T03:13:13.540626+00:00 20000067.861999988556 28999999.978999968618 48000000.001000046730 22303923.934000018984 60270.134195919 2023-11-22T03:13:14.527394+00:00 20000067.858999971300 28999999.986000061035 47999999.901000022888 22303923.555000070482 60270.134207521 2023-11-22T03:13:15.529793+00:00 20000067.863000039011 29000000.015999909490 48000000.106999993324 22303923.471999999136 60270.134219123 2023-11-22T03:13:16.532185+00:00 20000067.863999959081 28999999.995000001043 47999999.950000002980 22303923.949999999255 60270.134230725 2023-11-22T03:13:17.534578+00:00 20000067.861000061035 28999999.995000001043 48000000.010000020266 22303924.010000001639 60270.134242145 2023-11-22T03:13:18.521346+00:00 20000067.860000010580 29000000.006999999285 47999999.986999988556 22303924.346999999136 60270.134253928 2023-11-22T03:13:19.539372+00:00 20000067.858999971300 29000000.013000000268 48000000.050000011921 22303924.350000008941 60270.134265349 2023-11-22T03:13:20.526147+00:00 20000067.863000039011 29000000.003000009805 48000000.018999956548 22303923.885999988765 60270.134276951 2023-11-22T03:13:21.528540+00:00 20000067.860999941826 28999999.964999999851 47999999.942000031471 22303924.081000000238 60270.134288552 2023-11-22T03:13:22.530931+00:00 20000067.863999959081 29000000.018000010401 47999999.996999979019 22303923.245999988168 60270.134300154 2023-11-22T03:13:23.533328+00:00 20000067.861000061035 28999999.987999979407 47999999.985000006855 22303923.779000010341 60270.134311756 2023-11-22T03:13:24.535720+00:00 20000067.860000010580 28999999.996000021696 48000000.023000001907 22303924.268000010401 60270.134323177 2023-11-22T03:13:25.522488+00:00 20000067.863999959081 29000000.019999980927 47999999.986999988556 22303923.682999998331 60270.134334960 2023-11-22T03:13:26.540510+00:00 20000067.860000010580 28999999.973000019789 47999999.986000001431 22303924.162000000477 60270.134346381 2023-11-22T03:13:27.527282+00:00 20000067.863999959081 29000000.001999970526 48000000.047000050545 22303924.620000001043 60270.134357982 2023-11-22T03:13:28.529671+00:00 20000067.861999988556 29000000.022000011057 48000000.025999903679 22303924.158999979496 60270.134369584 2023-11-22T03:13:29.532061+00:00 20000067.857000108808 28999999.998000029474 47999999.967000007629 22303924.027000010014 60270.134381186 2023-11-22T03:13:30.534453+00:00 20000067.862999919802 29000000.004999998957 47999999.965000033379 22303924.592000011355 60270.134392788 2023-11-22T03:13:31.536844+00:00 20000067.860000010580 28999999.987999979407 48000000.014999993145 22303924.097999989986 60270.134404314 2023-11-22T03:13:32.532725+00:00 20000067.863000039011 28999999.998000029474 47999999.966000080109 22303924.087000008672 60270.134415991 2023-11-22T03:13:33.541626+00:00 20000067.860000010580 28999999.992999970913 48000000.047999978065 22303924.231999989599 60270.134427337 2023-11-22T03:13:34.521894+00:00 20000067.862999919802 29000000.037000000477 48000000.045999996364 22303923.614000018686 60270.134439119 2023-11-22T03:13:35.539918+00:00 20000067.859000090510 28999999.994000021368 47999999.972000002861 22303923.896999958903 60270.134450540 2023-11-22T03:13:36.526690+00:00 20000067.861999988556 28999999.976000010967 47999999.990000009537 22303924.290000021458 60270.134462142 2023-11-22T03:13:37.529075+00:00 20000067.861999988556 29000000.001999970526 47999999.959999918938 22303924.350000020117 60270.134473744 2023-11-22T03:13:38.531467+00:00 20000067.860999941826 29000000.008000019938 47999999.996000006795 22303924.305999990553 60270.134485346 2023-11-22T03:13:39.533863+00:00 20000067.861999999732 29000000.003999948502 47999999.983000002801 22303924.309999998659 60270.134496948 2023-11-22T03:13:40.536265+00:00 20000067.859000001103 28999999.996000051498 48000000.038999997079 22303924.490999940783 60270.134508369 2023-11-22T03:13:41.523038+00:00 20000067.863000001758 28999999.981999989599 47999999.965000003576 22303924.516000028700 60270.134520151 2023-11-22T03:13:42.541055+00:00 20000067.859000001103 29000000.009999990463 48000000.016999989748 22303924.759999990463 60270.134531572 2023-11-22T03:13:43.527827+00:00 20000067.863000009209 29000000.008000019938 48000000.007999986410 22303924.991000059992 60270.134543174 2023-11-22T03:13:44.530214+00:00 20000067.864000011235 28999999.978000041097 48000000.003000020981 22303924.736999988556 60270.134554775 2023-11-22T03:13:45.532608+00:00 20000067.859999980778 29000000.012999888510 47999999.978999972343 22303925.130999919027 60270.134566377 2023-11-22T03:13:46.535004+00:00 20000067.861000001431 29000000.007000088692 48000000.047000050545 22303924.818000078201 60270.134577799 2023-11-22T03:13:47.521786+00:00 20000067.861000001431 29000000.006999969482 48000000.024999983609 22303925.179999951273 60270.134589400 2023-11-22T03:13:48.524186+00:00 20000067.863999988884 29000000.001999970526 47999999.962000012398 22303924.647000070661 60270.134601183 2023-11-22T03:13:49.542206+00:00 20000067.861000001431 28999999.988999959081 48000000.011999957263 22303924.745999928564 60270.134612604 2023-11-22T03:13:50.528977+00:00 20000067.861000001431 29000000.010000109673 47999999.996000051498 22303924.574000000954 60270.134624206 2023-11-22T03:13:51.531366+00:00 20000067.862000018358 29000000.000000000000 48000000.005999922752 22303924.927999969572 60270.134635807 2023-11-22T03:13:52.533762+00:00 20000067.863999959081 29000000.003999948502 47999999.965000033379 22303925.014000058174 60270.134647409 2023-11-22T03:13:53.536152+00:00 20000067.857000049204 28999999.975999951363 48000000.083000056446 22303924.800999999046 60270.134658830 2023-11-22T03:13:54.522924+00:00 20000067.861999988556 29000000.003000020981 47999999.965999960899 22303924.248999949545 60270.134670613 2023-11-22T03:13:55.540942+00:00 20000067.861000001431 29000000.006999999285 47999999.937000043690 22303925.175000071526 60270.134682034 2023-11-22T03:13:56.527724+00:00 20000067.861999988556 29000000.006000000983 48000000.048999913037 22303925.237999919802 60270.134693636 2023-11-22T03:13:57.530115+00:00 20000067.862999979407 28999999.988999988884 47999999.966000080109 22303925.474000100046 60270.134705237 2023-11-22T03:13:58.532507+00:00 20000067.863000039011 29000000.005000010133 48000000.067999958992 22303925.535999890417 60270.134716839 2023-11-22T03:13:59.534905+00:00 20000067.858999971300 29000000.004999998957 47999999.957000017166 22303925.453999999911 60270.134728441 2023-11-22T03:14:00.537285+00:00 20000067.862000048161 29000000.000999990851 48000000.000000000000 22303924.863000039011 60270.134739862 2023-11-22T03:14:01.524060+00:00 20000067.861999988556 29000000.013000011444 48000000.011000007391 22303925.621000051498 60270.134751644 2023-11-22T03:14:02.542080+00:00 20000067.858999971300 28999999.965999990702 47999999.989999987185 22303925.082000020891 60270.134763065 2023-11-22T03:14:03.528852+00:00 20000067.863000039011 29000000.021999981254 48000000.009000003338 22303924.990000009537 60270.134774667 2023-11-22T03:14:04.531253+00:00 20000067.861000001431 28999999.992000039667 47999999.956999987364 22303925.256000000983 60270.134786088 2023-11-22T03:14:05.518024+00:00 20000067.861000001431 29000000.004999998957 48000000.029000006616 22303924.743000000715 60270.134797871 2023-11-22T03:14:06.536044+00:00 20000067.863999959081 28999999.995999988168 48000000.014999993145 22303924.372000001371 60270.134809473 2023-11-22T03:14:07.538440+00:00 20000067.858000040054 29000000.000000000000 48000000.027000010014 22303925.172999989241 60270.134820893 2023-11-22T03:14:08.525213+00:00 20000067.862999919802 28999999.999000009149 47999999.971000023186 22303924.498000010848 60270.134832677 2023-11-22T03:14:09.543233+00:00 20000067.861000061035 28999999.996999979019 47999999.976999998093 22303925.190999999642 60270.134844097 2023-11-22T03:14:10.530002+00:00 20000067.861999988556 28999999.994000021368 48000000.001999966800 22303924.875999990851 60270.134855699 2023-11-22T03:14:11.532396+00:00 20000067.861000061035 29000000.019999980927 47999999.957999996841 22303925.333000000566 60270.134867225 2023-11-22T03:14:12.528281+00:00 20000067.862999919802 29000000.012000020593 48000000.106000073254 22303925.340999990702 60270.134878903 2023-11-22T03:14:13.537180+00:00 20000067.861000061035 28999999.968999978155 47999999.905999898911 22303924.793999999762 60270.134890248 2023-11-22T03:14:14.517448+00:00 20000067.857999920845 29000000.001000050455 48000000.040000081062 22303925.462999999523 60270.134902031 2023-11-22T03:14:15.535468+00:00 20000067.864000078291 29000000.019999980927 47999999.980000019073 22303924.908000018448 60270.134913708 2023-11-22T03:14:16.544368+00:00 20000067.860999941826 28999999.978999968618 47999999.964999906719 22303925.356000009924 60270.134925053 2023-11-22T03:14:17.524633+00:00 20000067.861000061035 29000000.001999970526 48000000.045000076294 22303925.468999978155 60270.134936836 2023-11-22T03:14:18.542646+00:00 20000067.861999988556 29000000.011000040919 48000000.008999936283 22303925.260999981314 60270.134948257 2023-11-22T03:14:19.529421+00:00 20000067.863999959081 29000000.014999989420 48000000.024000048637 22303925.373000029474 60270.134959859 2023-11-22T03:14:20.531810+00:00 20000067.861000061035 28999999.960000038147 47999999.987999923527 22303925.578000009060 60270.134971280 2023-11-22T03:14:21.518577+00:00 20000067.859999898821 29000000.003999948502 47999999.948000073433 22303925.283999979496 60270.134983062 2023-11-22T03:14:22.536592+00:00 20000067.864000078291 28999999.993000030518 48000000.026000022888 22303925.564000010490 60270.134994484 2023-11-22T03:14:23.523370+00:00 20000067.857999920845 29000000.016000028700 47999999.973999999464 22303925.558000031859 60270.135006085 2023-11-22T03:14:24.525771+00:00 20000067.859000090510 29000000.014999989420 48000000.070999987423 22303926.088999990374 60270.135017687 2023-11-22T03:14:25.528166+00:00 20000067.863999959081 28999999.978999968618 47999999.959999993443 22303925.872999969870 60270.135029289 2023-11-22T03:14:26.530558+00:00 20000067.861000061035 29000000.013999938965 48000000.015000022948 22303925.741000000387 60270.135040890 2023-11-22T03:14:27.532951+00:00 20000067.863999959081 29000000.014000058174 47999999.996000021696 22303925.430000010878 60270.135052492 2023-11-22T03:14:28.535344+00:00 20000067.861999988556 29000000.001000050455 48000000.021999962628 22303925.932000041008 60270.135064094 2023-11-22T03:14:29.537740+00:00 20000067.860000010580 28999999.993999961764 48000000.027000010014 22303926.144999980927 60270.135075515 2023-11-22T03:14:30.524513+00:00 20000067.860999941826 28999999.980999950320 47999999.962999999523 22303925.440999981016 60270.135087117 2023-11-22T03:14:31.526902+00:00 20000067.861999988556 29000000.036000009626 48000000.013000011444 22303925.593000050634 60270.135098719 2023-11-22T03:14:32.529290+00:00 20000067.859999999404 29000000.002000000328 47999999.955999970436 22303926.064999941736 60270.135110321 2023-11-22T03:14:33.531691+00:00 20000067.863000001758 28999999.980000000447 48000000.064999997616 22303926.598000049591 60270.135121741 2023-11-22T03:14:34.518461+00:00 20000067.859999999404 28999999.988000001758 47999999.934000022709 22303925.750999931246 60270.135133524 2023-11-22T03:14:35.536478+00:00 20000067.861999999732 29000000.013999998569 48000000.005000002682 22303925.754999998957 60270.135145126 2023-11-22T03:14:36.538874+00:00 20000067.862999990582 28999999.988999988884 48000000.029000036418 22303925.778000000864 60270.135156547 2023-11-22T03:14:37.525648+00:00 20000067.859999999404 28999999.997000008821 47999999.957999937236 22303926.114000078291 60270.135168149 2023-11-22T03:14:38.528041+00:00 20000067.860000010580 29000000.018999990076 48000000.042999982834 22303925.929000020027 60270.135179751 2023-11-22T03:14:39.530437+00:00 20000067.863999988884 28999999.984000001103 47999999.951000086963 22303926.004999998957 60270.135191352 2023-11-22T03:14:40.532833+00:00 20000067.861999988556 28999999.991000030190 48000000.014999993145 22303925.849999900907 60270.135202773 2023-11-22T03:14:41.519602+00:00 20000067.857000019401 29000000.037999991328 47999999.993999958038 22303925.583999991417 60270.135214556 2023-11-22T03:14:42.537613+00:00 20000067.861000001431 28999999.984000030905 48000000.032000057399 22303925.951000090688 60270.135225977 2023-11-22T03:14:43.524391+00:00 20000067.863999988884 29000000.008999940008 47999999.992999911308 22303926.212000008672 60270.135237579 2023-11-22T03:14:44.526794+00:00 20000067.863000009209 28999999.971999999136 48000000.018000006676 22303925.559999939054 60270.135249181 2023-11-22T03:14:45.529190+00:00 20000067.861000001431 29000000.004000011832 47999999.958999991417 22303925.789000030607 60270.135260782 2023-11-22T03:14:46.531585+00:00 20000067.860000010580 29000000.006000038236 48000000.050999999046 22303926.052999969572 60270.135272384 2023-11-22T03:14:47.533981+00:00 20000067.860999941826 29000000.002999961376 47999999.946999996901 22303926.289000030607 60270.135283805 2023-11-22T03:14:48.520748+00:00 20000067.861000001431 28999999.983000040054 48000000.043000012636 22303925.423999909312 60270.135295588 2023-11-22T03:14:49.538770+00:00 20000067.864000018686 29000000.004999998957 47999999.970999993384 22303926.487000111490 60270.135307008 2023-11-22T03:14:50.525542+00:00 20000067.860000010580 28999999.985999941826 47999999.986999988556 22303926.208999991417 60270.135318610 2023-11-22T03:14:51.527941+00:00 20000067.863999959081 29000000.012000080198 48000000.013999998569 22303925.500999931246 60270.135330212 2023-11-22T03:14:52.530335+00:00 20000067.857000049204 29000000.005999919027 47999999.985000006855 22303925.837000001222 60270.135341814 2023-11-22T03:14:53.532726+00:00 20000067.861999988556 29000000.001000050455 48000000.042000003159 22303925.960999999195 60270.135353416 2023-11-22T03:14:54.535119+00:00 20000067.865000009537 29000000.003000020981 47999999.998000033200 22303926.245000001043 60270.135364942 2023-11-22T03:14:55.531011+00:00 20000067.859999950975 28999999.982999920845 47999999.946000039577 22303926.607000008225 60270.135376619 2023-11-22T03:14:56.539905+00:00 20000067.862000048161 29000000.031000021845 48000000.021999962628 22303925.647999990731 60270.135387965 2023-11-22T03:14:57.520175+00:00 20000067.861999988556 29000000.008000019938 48000000.054999947548 22303926.168000001460 60270.135399748 2023-11-22T03:14:58.538203+00:00 20000067.859000030905 28999999.990000009537 47999999.978000037372 22303926.460999999195 60270.135411169 2023-11-22T03:14:59.524980+00:00 20000067.861999988556 28999999.998999949545 47999999.927000053227 22303926.174000021070 60270.135422770 2023-11-22T03:15:00.527364+00:00 20000067.860999941826 28999999.990000009537 48000000.019999980927 22303926.554999981076 60270.135434372 2023-11-22T03:15:01.529759+00:00 20000067.863000039011 29000000.002000089735 48000000.041999943554 22303927.021000001580 60270.135445974 2023-11-22T03:15:02.532157+00:00 20000067.860000010580 29000000.014999989420 48000000.002000093460 22303926.521000001580 60270.135457576 2023-11-22T03:15:03.534550+00:00 20000067.861999988556 28999999.992999911308 47999999.954999923706 22303927.031000021845 60270.135468997 2023-11-22T03:15:04.521325+00:00 20000067.863000039011 28999999.994000080973 48000000.032000057399 22303926.958999991417 60270.135480779 2023-11-22T03:15:05.539338+00:00 20000067.860000010580 28999999.983999971300 47999999.992999911308 22303926.744000021368 60270.135492200 2023-11-22T03:15:06.526116+00:00 20000067.859999898821 29000000.003999948502 48000000.059000022709 22303926.971000019461 60270.135503802 2023-11-22T03:15:07.528509+00:00 20000067.863000039011 28999999.997000098228 47999999.934000000358 22303927.291999999434 60270.135515404 2023-11-22T03:15:08.530899+00:00 20000067.860000010580 29000000.023999929428 48000000.011999987066 22303926.728999968618 60270.135527006 2023-11-22T03:15:09.533299+00:00 20000067.863000039011 28999999.975000001490 48000000.012000009418 22303927.092000011355 60270.135538427 2023-11-22T03:15:10.520075+00:00 20000067.860000010580 29000000.013999998569 48000000.027000010014 22303926.546000000089 60270.135550029 2023-11-22T03:15:11.522470+00:00 20000067.860999941826 29000000.003000009805 47999999.988999992609 22303926.645999971777 60270.135561811 2023-11-22T03:15:12.540485+00:00 20000067.863000039011 29000000.021999999881 47999999.971000023186 22303926.636000040919 60270.135573232 2023-11-22T03:15:13.527257+00:00 20000067.860999941826 28999999.974999990314 48000000.016999959946 22303926.444999989122 60270.135584834 2023-11-22T03:15:14.529652+00:00 20000067.861000061035 29000000.000000000000 47999999.986000001431 22303926.971999999136 60270.135596436 2023-11-22T03:15:15.532044+00:00 20000067.861999988556 28999999.993999991566 47999999.988000042737 22303927.583999991417 60270.135608037 2023-11-22T03:15:16.534439+00:00 20000067.860999941826 28999999.982000019401 48000000.013999998569 22303927.263000011444 60270.135619459 2023-11-22T03:15:17.521214+00:00 20000067.861999988556 29000000.015999969095 48000000.038999967277 22303927.471999999136 60270.135631241 2023-11-22T03:15:18.539228+00:00 20000067.861000061035 29000000.016000028700 47999999.977999992669 22303927.143000010401 60270.135642662 2023-11-22T03:15:19.526008+00:00 20000067.861999988556 28999999.997999969870 48000000.027999997139 22303927.047999981791 60270.135654264 2023-11-22T03:15:20.528400+00:00 20000067.861999988556 29000000.003000020981 47999999.994999997318 22303927.580999970436 60270.135665866 2023-11-22T03:15:21.530792+00:00 20000067.861000061035 28999999.967000011355 47999999.948000073433 22303927.415000081062 60270.135677468 2023-11-22T03:15:22.533186+00:00 20000067.860999941826 29000000.018000010401 48000000.015999913216 22303927.011999960989 60270.135689069 2023-11-22T03:15:23.535580+00:00 20000067.863999959081 29000000.022999998182 47999999.991999976337 22303927.125999931246 60270.135700452 2023-11-22T03:15:24.519070+00:00 20000067.856000069529 28999999.977000001818 48000000.000000000000 22303927.189000010490 60270.135712235 2023-11-22T03:15:25.537081+00:00 20000067.865000009537 29000000.023999989033 48000000.038000106812 22303927.591000080109 60270.135723656 2023-11-22T03:15:26.523855+00:00 20000067.861000001431 28999999.968999978155 47999999.986999988556 22303927.172999981791 60270.135735258 2023-11-22T03:15:27.526247+00:00 20000067.861999999732 28999999.997999969870 47999999.970999963582 22303927.121999979019 60270.135746859 2023-11-22T03:15:28.528641+00:00 20000067.861999999732 29000000.025000099093 48000000.032999992371 22303927.330000039190 60270.135758461 2023-11-22T03:15:29.531032+00:00 20000067.861000001431 28999999.995000001043 47999999.952999949455 22303928.019999980927 60270.135770063 2023-11-22T03:15:30.533427+00:00 20000067.859000001103 28999999.991999980062 48000000.018999986351 22303927.750000000000 60270.135781484 2023-11-22T03:15:31.520201+00:00 20000067.865000009537 28999999.993999961764 48000000.023000001907 22303927.353000041097 60270.135793266 2023-11-22T03:15:32.538221+00:00 20000067.858999978751 28999999.998999949545 48000000.023999989033 22303928.084999918938 60270.135804688 2023-11-22T03:15:33.524996+00:00 20000067.864000018686 29000000.004000071436 47999999.962000012398 22303927.679000020027 60270.135816289 2023-11-22T03:15:34.527388+00:00 20000067.859000001103 29000000.000000000000 47999999.970000028610 22303927.434999939054 60270.135827891 2023-11-22T03:15:35.529780+00:00 20000067.861000001431 28999999.983000040054 48000000.018999986351 22303926.900000099093 60270.135839493 2023-11-22T03:15:36.532176+00:00 20000067.861999988556 29000000.029999971390 47999999.962999999523 22303928.028000000864 60270.135850914 2023-11-22T03:15:37.518944+00:00 20000067.863000009209 28999999.985000010580 48000000.006999969482 22303927.439999941736 60270.135862696 2023-11-22T03:15:38.536961+00:00 20000067.861000001431 28999999.995000001043 48000000.063000023365 22303927.080000039190 60270.135874298 2023-11-22T03:15:39.539363+00:00 20000067.862000018358 29000000.004999998957 47999999.970999963582 22303928.133999940008 60270.135885719 2023-11-22T03:15:40.526140+00:00 20000067.859999950975 29000000.000000000000 47999999.983000040054 22303927.349000100046 60270.135897321 2023-11-22T03:15:41.528535+00:00 20000067.861000001431 28999999.998999949545 48000000.044000029564 22303927.914999999106 60270.135908923 2023-11-22T03:15:42.530928+00:00 20000067.860000010580 29000000.008000019938 47999999.983999967575 22303927.846000000834 60270.135920525 2023-11-22T03:15:43.533321+00:00 20000067.861999988556 28999999.995999928564 48000000.016999959946 22303927.712999999523 60270.135931945 2023-11-22T03:15:44.520099+00:00 20000067.863000039011 28999999.996000051498 47999999.980000019073 22303928.613999988884 60270.135943728 2023-11-22T03:15:45.538115+00:00 20000067.863999959081 29000000.014999989420 47999999.973999977112 22303927.846999999136 60270.135955149 2023-11-22T03:15:46.524891+00:00 20000067.858000040054 29000000.002999998629 48000000.045999996364 22303928.035000000149 60270.135966751 2023-11-22T03:15:47.527293+00:00 20000067.861000001431 28999999.977000001818 47999999.927000053227 22303928.092999991030 60270.135978353 2023-11-22T03:15:48.529681+00:00 20000067.862999979407 29000000.008000001311 48000000.001999966800 22303927.755000028759 60270.135989955 2023-11-22T03:15:49.532076+00:00 20000067.861999988556 28999999.991000000387 48000000.016999959946 22303928.084999978542 60270.136001556 2023-11-22T03:15:50.534473+00:00 20000067.859000030905 29000000.015999991447 48000000.018000006676 22303928.321000009775 60270.136012977 2023-11-22T03:15:51.521237+00:00 20000067.862999979407 28999999.978999998420 47999999.980000019073 22303928.564000010490 60270.136024760 2023-11-22T03:15:52.539252+00:00 20000067.861000061035 29000000.003000020981 47999999.996999986470 22303928.089000020176 60270.136036181 2023-11-22T03:15:53.526018+00:00 20000067.862999919802 29000000.017999980599 48000000.012000009418 22303928.391999959946 60270.136047782 2023-11-22T03:15:54.528417+00:00 20000067.859000090510 29000000.012000020593 48000000.006999999285 22303928.294000029564 60270.136059309 2023-11-22T03:15:55.524306+00:00 20000067.861999988556 28999999.995000001043 48000000.014999993145 22303928.011999960989 60270.136070986 2023-11-22T03:15:56.533210+00:00 20000067.858999971300 28999999.988999959081 48000000.034999996424 22303928.345000028610 60270.136082588 2023-11-22T03:15:57.535602+00:00 20000067.865000009537 28999999.984000030905 47999999.969999998808 22303927.559999998659 60270.136094115 2023-11-22T03:15:58.531489+00:00 20000067.860999941826 29000000.022000011057 48000000.008000023663 22303927.662000000477 60270.136105792 2023-11-22T03:15:59.540396+00:00 20000067.861999988556 29000000.000999990851 48000000.005000002682 22303928.690999981016 60270.136117137 2023-11-22T03:16:00.520655+00:00 20000067.863000039011 28999999.972999989986 47999999.956000030041 22303928.231000009924 60270.136128920 2023-11-22T03:16:01.538672+00:00 20000067.858999971300 29000000.008000019938 48000000.002999961376 22303928.528999980539 60270.136140341 2023-11-22T03:16:02.525451+00:00 20000067.863000039011 29000000.015999969095 48000000.027999997139 22303928.652000010014 60270.136151942 2023-11-22T03:16:03.527845+00:00 20000067.861000061035 29000000.000000000000 47999999.991999976337 22303928.662999991328 60270.136163364 2023-11-22T03:16:04.514620+00:00 20000067.859999898821 28999999.993000030518 47999999.999000072479 22303928.566999968141 60270.136175146 2023-11-22T03:16:05.532638+00:00 20000067.861000061035 29000000.009999990463 48000000.036999940872 22303928.537000060081 60270.136186748 2023-11-22T03:16:06.535029+00:00 20000067.860999941826 28999999.995000001043 47999999.999000072479 22303928.822999950498 60270.136198169 2023-11-22T03:16:07.521805+00:00 20000067.862000111490 29000000.011000040919 47999999.927999973297 22303928.927000049502 60270.136209952 2023-11-22T03:16:08.539822+00:00 20000067.862999919802 28999999.986999988556 48000000.062999956310 22303927.985999941826 60270.136221373 2023-11-22T03:16:09.526592+00:00 20000067.861000061035 29000000.005999919027 47999999.954000003636 22303928.361000061035 60270.136232974 2023-11-22T03:16:10.528984+00:00 20000067.860999941826 29000000.000000000000 48000000.062999956310 22303928.710999969393 60270.136244576 2023-11-22T03:16:11.531382+00:00 20000067.861000061035 28999999.986999988556 47999999.974000096321 22303928.565000060946 60270.136256178 2023-11-22T03:16:12.533782+00:00 20000067.860999941826 29000000.022999998182 48000000.039999961853 22303928.348999980837 60270.136267599 2023-11-22T03:16:13.520551+00:00 20000067.861999988556 28999999.984000090510 47999999.937000043690 22303927.863999959081 60270.136279201 2023-11-22T03:16:14.522950+00:00 20000067.863000039011 29000000.000000000000 47999999.990999937057 22303928.473000049591 60270.136290983 2023-11-22T03:16:15.540966+00:00 20000067.858999971300 29000000.009999990463 48000000.045999996364 22303927.651000019163 60270.136302405 2023-11-22T03:16:16.527743+00:00 20000067.863000039011 28999999.978999968618 47999999.978000000119 22303928.836999889463 60270.136314006 2023-11-22T03:16:17.530132+00:00 20000067.861999988556 29000000.006999969482 47999999.998999983072 22303928.685000058264 60270.136325608 2023-11-22T03:16:18.532526+00:00 20000067.860000010580 29000000.017000079155 47999999.996000021696 22303928.366999980062 60270.136337209 2023-11-22T03:16:19.534921+00:00 20000067.861999988556 28999999.986999988556 48000000.027999967337 22303929.190000060946 60270.136348631 2023-11-22T03:16:20.521699+00:00 20000067.861999999732 28999999.993999961764 47999999.966000020504 22303929.077999949455 60270.136360233 2023-11-22T03:16:21.524093+00:00 20000067.866000000387 29000000.009000059217 48000000.028999976814 22303929.184999939054 60270.136371834 2023-11-22T03:16:22.526488+00:00 20000067.857000000775 28999999.990999940783 47999999.942000031471 22303929.252000089735 60270.136383436 2023-11-22T03:16:23.528883+00:00 20000067.861000001431 28999999.989000000060 48000000.084999978542 22303929.008999940008 60270.136395038 2023-11-22T03:16:24.531274+00:00 20000067.861000001431 29000000.010000001639 47999999.928000032902 22303929.162999991328 60270.136406640 2023-11-22T03:16:25.533668+00:00 20000067.863000009209 28999999.982999999076 48000000.018999986351 22303929.028000000864 60270.136418242 2023-11-22T03:16:26.536058+00:00 20000067.859999980778 29000000.021000001580 47999999.993999958038 22303928.973999980837 60270.136429662 2023-11-22T03:16:27.522829+00:00 20000067.861000001431 28999999.978999990970 48000000.057000041008 22303928.955000039190 60270.136441264 2023-11-22T03:16:28.525225+00:00 20000067.863000009209 29000000.020000010729 47999999.949000000954 22303928.965000029653 60270.136452866 2023-11-22T03:16:29.527627+00:00 20000067.861000001431 28999999.986999988556 47999999.988000042737 22303929.184999998659 60270.136464468 2023-11-22T03:16:30.530031+00:00 20000067.861999988556 29000000.000000000000 48000000.035999886692 22303928.910000000149 60270.136475889 2023-11-22T03:16:31.516795+00:00 20000067.861000001431 29000000.015000019222 47999999.960000038147 22303928.644999999553 60270.136487671 2023-11-22T03:16:32.534812+00:00 20000067.859000030905 28999999.998000029474 48000000.009999990463 22303928.540000010282 60270.136499273 2023-11-22T03:16:33.537201+00:00 20000067.863999959081 29000000.003999948502 48000000.037999987602 22303929.011999990791 60270.136510694 2023-11-22T03:16:34.523975+00:00 20000067.861000001431 29000000.008000019938 47999999.949000000954 22303929.292000010610 60270.136522477 2023-11-22T03:16:35.542006+00:00 20000067.861999988556 29000000.004999998957 48000000.044000029564 22303928.984000001103 60270.136533898 2023-11-22T03:16:36.528784+00:00 20000067.862000048161 28999999.967999991030 47999999.947000026703 22303928.905999988317 60270.136545500 2023-11-22T03:16:37.531177+00:00 20000067.862999979407 29000000.044000029564 48000000.036000013351 22303927.985000010580 60270.136557026 2023-11-22T03:16:38.527063+00:00 20000067.861000001431 28999999.983999971300 48000000.056999996305 22303928.728999998420 60270.136568703 2023-11-22T03:16:39.535965+00:00 20000067.859000030905 28999999.981999989599 47999999.924999997020 22303929.288999971002 60270.136580049 2023-11-22T03:16:40.516234+00:00 20000067.861999988556 29000000.007000029087 48000000.030999988317 22303929.154000010341 60270.136591832 2023-11-22T03:16:41.534249+00:00 20000067.860000010580 28999999.999000009149 47999999.936000019312 22303928.769999980927 60270.136603509 2023-11-22T03:16:42.543147+00:00 20000067.861999988556 29000000.008000019938 48000000.031999982893 22303929.765000049025 60270.136614854 2023-11-22T03:16:43.523413+00:00 20000067.861999988556 28999999.992999911308 48000000.003000020981 22303929.389999989420 60270.136626637 2023-11-22T03:16:44.541433+00:00 20000067.862999979407 28999999.983000040054 47999999.995999991894 22303929.537999991328 60270.136638058 2023-11-22T03:16:45.528204+00:00 20000067.859000030905 29000000.022999998182 48000000.013000011444 22303929.667999979109 60270.136649660 2023-11-22T03:16:46.530596+00:00 20000067.862999979407 28999999.988000039011 47999999.976000010967 22303929.851000010967 60270.136661081 2023-11-22T03:16:47.517369+00:00 20000067.861000061035 29000000.019999980927 48000000.065999977291 22303929.484000030905 60270.136672863 2023-11-22T03:16:48.535388+00:00 20000067.860000010580 28999999.988999959081 47999999.920999996364 22303929.753999948502 60270.136684285 2023-11-22T03:16:49.522170+00:00 20000067.862999919802 28999999.976000070572 48000000.019000053406 22303929.673000041395 60270.136695886 2023-11-22T03:16:50.524560+00:00 20000067.861999988556 29000000.026999950409 48000000.013999938965 22303929.661000009626 60270.136707669 2023-11-22T03:16:51.542576+00:00 20000067.856999989599 28999999.995000001043 47999999.986000061035 22303929.272999998182 60270.136719090 2023-11-22T03:16:52.529350+00:00 20000067.867000099272 28999999.996000051498 47999999.987999923527 22303929.752000030130 60270.136730691 2023-11-22T03:16:53.531745+00:00 20000067.859999898821 29000000.010999921709 48000000.029999971390 22303929.918999910355 60270.136742112 2023-11-22T03:16:54.518516+00:00 20000067.859000090510 28999999.995000001043 48000000.012000076473 22303929.185000058264 60270.136753895 2023-11-22T03:16:55.536529+00:00 20000067.862999919802 29000000.009000059217 47999999.994999997318 22303929.288999918848 60270.136765316 2023-11-22T03:16:56.523304+00:00 20000067.860000010580 28999999.998000029474 48000000.003999948502 22303930.040000081062 60270.136776918 2023-11-22T03:16:57.525695+00:00 20000067.861000061035 29000000.001999970526 47999999.973999977112 22303929.794000029564 60270.136788520 2023-11-22T03:16:58.528091+00:00 20000067.861999988556 28999999.985000010580 47999999.989000082016 22303930.259999990463 60270.136800122 2023-11-22T03:16:59.530482+00:00 20000067.863000039011 29000000.003999948502 48000000.041000001132 22303930.666000008583 60270.136811723 2023-11-22T03:17:00.532863+00:00 20000067.861999988556 29000000.004999998957 47999999.979999996722 22303930.153000000864 60270.136823324 2023-11-22T03:17:01.535255+00:00 20000067.860999941826 29000000.006000000983 47999999.989999987185 22303930.242999911308 60270.136834926 2023-11-22T03:17:02.537650+00:00 20000067.861999988556 28999999.978000000119 48000000.013000011444 22303930.080000039190 60270.136846348 2023-11-22T03:17:03.524421+00:00 20000067.858999971300 29000000.019999999553 48000000.041000008583 22303930.582000020891 60270.136857949 2023-11-22T03:17:04.526820+00:00 20000067.864000078291 28999999.986000001431 47999999.990999966860 22303930.590999960899 60270.136869551 2023-11-22T03:17:05.529208+00:00 20000067.860000010580 28999999.995000001043 48000000.009000003338 22303930.513000011444 60270.136881153 2023-11-22T03:17:06.531599+00:00 20000067.861999988556 29000000.000999990851 47999999.972000002861 22303929.503000020981 60270.136892574 2023-11-22T03:17:07.518370+00:00 20000067.861999988556 29000000.024000018835 47999999.958999991417 22303929.970999959856 60270.136904356 2023-11-22T03:17:08.536387+00:00 20000067.858999971300 28999999.974999990314 48000000.082999996841 22303930.578000068665 60270.136915958 2023-11-22T03:17:09.538782+00:00 20000067.863999959081 29000000.018999990076 47999999.923000037670 22303930.253999948502 60270.136927379 2023-11-22T03:17:10.525554+00:00 20000067.860000010580 29000000.018999990076 48000000.047999978065 22303930.631000038236 60270.136938981 2023-11-22T03:17:11.527953+00:00 20000067.863000039011 28999999.984000030905 47999999.940999977291 22303929.458999991417 60270.136950583 2023-11-22T03:17:12.530352+00:00 20000067.858999971300 28999999.991999980062 48000000.032999992371 22303929.661999940872 60270.136962185 2023-11-22T03:17:13.532741+00:00 20000067.861999999732 28999999.981999989599 48000000.006000041962 22303930.134999990463 60270.136973605 2023-11-22T03:17:14.519504+00:00 20000067.864000000060 29000000.007000029087 47999999.998000033200 22303930.483000040054 60270.136985388 2023-11-22T03:17:15.537527+00:00 20000067.859999999404 29000000.005999978632 48000000.018000006676 22303930.154999971390 60270.136996809 2023-11-22T03:17:16.524292+00:00 20000067.859999999404 29000000.013999998569 48000000.007999897003 22303930.662999991328 60270.137008411 2023-11-22T03:17:17.526685+00:00 20000067.862999990582 28999999.986999988556 48000000.021000027657 22303930.603999998420 60270.137020012 2023-11-22T03:17:18.529076+00:00 20000067.861999999732 29000000.008000019938 47999999.884999990463 22303930.151000000536 60270.137031614 2023-11-22T03:17:19.531475+00:00 20000067.860000010580 28999999.996999979019 48000000.093999981880 22303930.760999999940 60270.137043216 2023-11-22T03:17:20.533861+00:00 20000067.861000001431 28999999.981999989599 47999999.939000010490 22303930.449000000954 60270.137054742 2023-11-22T03:17:21.529741+00:00 20000067.863999988884 29000000.014999989420 48000000.057000041008 22303930.170000001788 60270.137066419 2023-11-22T03:17:22.538641+00:00 20000067.857999980450 28999999.981000069529 47999999.979999996722 22303930.069000009447 60270.137077765 2023-11-22T03:17:23.518911+00:00 20000067.864000018686 29000000.006999969482 48000000.066999986768 22303930.447000000626 60270.137089548 2023-11-22T03:17:24.536930+00:00 20000067.859000001103 29000000.006000038236 47999999.946000009775 22303930.930999990553 60270.137100969 2023-11-22T03:17:25.523702+00:00 20000067.863000009209 28999999.978999968618 48000000.011999987066 22303930.734999980778 60270.137112570 2023-11-22T03:17:26.526101+00:00 20000067.862999979407 29000000.041999939829 48000000.009000003338 22303930.239000018686 60270.137124172 2023-11-22T03:17:27.528488+00:00 20000067.860000010580 28999999.948000069708 47999999.953000009060 22303930.334999978542 60270.137135774 2023-11-22T03:17:28.530881+00:00 20000067.861000001431 29000000.050999999046 48000000.057999968529 22303930.627000030130 60270.137147376 2023-11-22T03:17:29.533277+00:00 20000067.861999988556 28999999.998999949545 47999999.997000038624 22303930.870000001043 60270.137158797 2023-11-22T03:17:30.520056+00:00 20000067.861000001431 28999999.973999980837 47999999.918999969959 22303930.506999969482 60270.137170579 2023-11-22T03:17:31.538072+00:00 20000067.861999988556 28999999.984000090510 48000000.012000016868 22303930.750000000000 60270.137182001 2023-11-22T03:17:32.524847+00:00 20000067.862000048161 29000000.009999990463 47999999.977999992669 22303930.720000028610 60270.137193603 2023-11-22T03:17:33.527242+00:00 20000067.859999950975 29000000.001999970526 48000000.019000053406 22303930.620000001043 60270.137205204 2023-11-22T03:17:34.529638+00:00 20000067.861000001431 29000000.034000039101 48000000.092000007629 22303930.434999939054 60270.137216806 2023-11-22T03:17:35.532033+00:00 20000067.861999988556 29000000.000999931246 47999999.957999937236 22303931.233000040054 60270.137228227 2023-11-22T03:17:36.518801+00:00 20000067.864000018686 28999999.991000059992 47999999.960999973118 22303930.999000009149 60270.137239829 2023-11-22T03:17:37.521199+00:00 20000067.861000001431 28999999.991999998689 47999999.996000051498 22303930.654999971390 60270.137251611 2023-11-22T03:17:38.539225+00:00 20000067.859000030905 28999999.982999999076 47999999.996999979019 22303931.379999998957 60270.137263033 2023-11-22T03:17:39.525998+00:00 20000067.864000018686 29000000.030999999493 48000000.093000046909 22303930.599000040442 60270.137274634 2023-11-22T03:17:40.528395+00:00 20000067.859999898821 29000000.006999999285 47999999.908999919891 22303931.461000028998 60270.137286236 2023-11-22T03:17:41.530789+00:00 20000067.860000010580 28999999.991999998689 48000000.018000006676 22303931.715999960899 60270.137297838 2023-11-22T03:17:42.533181+00:00 20000067.861999988556 28999999.981000009924 47999999.993000030518 22303931.258000019938 60270.137309259 2023-11-22T03:17:43.519953+00:00 20000067.861000061035 29000000.018000010401 47999999.978999972343 22303931.028000000864 60270.137320860 2023-11-22T03:17:44.522347+00:00 20000067.860000010580 28999999.984000001103 47999999.994000002742 22303931.685999989510 60270.137332462 2023-11-22T03:17:45.524741+00:00 20000067.863999959081 29000000.002999991179 47999999.970999993384 22303931.343999978155 60270.137344064 2023-11-22T03:17:46.527138+00:00 20000067.858999971300 28999999.991000030190 48000000.064000003040 22303930.980999950320 60270.137355666 2023-11-22T03:17:47.529529+00:00 20000067.864000078291 29000000.005999978632 47999999.993000000715 22303931.214000109583 60270.137367268 2023-11-22T03:17:48.531921+00:00 20000067.861999988556 28999999.991000000387 48000000.017000019550 22303931.000000000000 60270.137378870 2023-11-22T03:17:49.534315+00:00 20000067.860000010580 29000000.008000019938 47999999.988999962807 22303931.414999961853 60270.137390290 2023-11-22T03:17:50.521089+00:00 20000067.862999919802 28999999.997999969870 48000000.002000026405 22303930.557999968529 60270.137401892 2023-11-22T03:17:51.523487+00:00 20000067.858000040054 29000000.017000019550 47999999.997999973595 22303931.016000028700 60270.137413494 2023-11-22T03:17:52.525886+00:00 20000067.861999988556 28999999.980000019073 47999999.965000033379 22303931.213999990374 60270.137425096 2023-11-22T03:17:53.528282+00:00 20000067.865000009537 29000000.012999951839 48000000.027000010014 22303931.131999969482 60270.137436517 2023-11-22T03:17:54.515049+00:00 20000067.860000010580 28999999.989000018686 48000000.022999942303 22303931.449000000954 60270.137448300 2023-11-22T03:17:55.533067+00:00 20000067.860999941826 28999999.998999949545 47999999.991999976337 22303931.251999970526 60270.137459901 2023-11-22T03:17:56.535460+00:00 20000067.864000078291 28999999.976000070572 48000000.004000067711 22303931.515000101179 60270.137471322 2023-11-22T03:17:57.522231+00:00 20000067.860999941826 29000000.026999950409 48000000.005000002682 22303931.228999968618 60270.137483105 2023-11-22T03:17:58.540252+00:00 20000067.859000090510 29000000.009999990463 47999999.952999949455 22303931.095000028610 60270.137494526 2023-11-22T03:17:59.527025+00:00 20000067.862999919802 29000000.000000000000 48000000.006000041962 22303931.182999968529 60270.137506127 2023-11-22T03:18:00.529417+00:00 20000067.860000010580 28999999.993000030518 47999999.988999962807 22303931.049000021070 60270.137517654 2023-11-22T03:18:01.525308+00:00 20000067.861999988556 28999999.995000001043 47999999.994999997318 22303931.542999979109 60270.137529331 2023-11-22T03:18:02.534204+00:00 20000067.861999988556 28999999.996999979019 48000000.035000093281 22303931.723999980837 60270.137540677 2023-11-22T03:18:03.514469+00:00 20000067.861999988556 28999999.988000039011 47999999.998999953270 22303931.598999980837 60270.137552459 2023-11-22T03:18:04.532488+00:00 20000067.861999988556 29000000.006000038236 47999999.993999958038 22303932.064000010490 60270.137564137 2023-11-22T03:18:05.541384+00:00 20000067.859000090510 29000000.016999959946 47999999.998000033200 22303931.774999998510 60270.137575482 2023-11-22T03:18:06.521659+00:00 20000067.863999959081 29000000.006999969482 47999999.978000000119 22303931.918999999762 60270.137587265 2023-11-22T03:18:07.539678+00:00 20000067.857999999076 29000000.011999960989 48000000.045999996364 22303931.730000000447 60270.137598686 2023-11-22T03:18:08.526456+00:00 20000067.861999999732 28999999.984000090510 48000000.025000013411 22303931.914999991655 60270.137610287 2023-11-22T03:18:09.528849+00:00 20000067.861999999732 29000000.010999921709 47999999.986000001431 22303932.166000008583 60270.137621709 2023-11-22T03:18:10.515620+00:00 20000067.861999999732 29000000.001000050455 47999999.994999967515 22303931.736999999732 60270.137633491 2023-11-22T03:18:11.533638+00:00 20000067.859999999404 28999999.981999989599 47999999.946000009775 22303932.331000000238 60270.137644912 2023-11-22T03:18:12.520414+00:00 20000067.863000009209 28999999.993999961764 48000000.079000003636 22303932.213999990374 60270.137656514 2023-11-22T03:18:13.522810+00:00 20000067.860999990255 28999999.996000051498 47999999.980000019073 22303932.087000008672 60270.137668297 2023-11-22T03:18:14.540830+00:00 20000067.862000018358 28999999.995999999344 48000000.036000013351 22303932.264999989420 60270.137679718 2023-11-22T03:18:15.527603+00:00 20000067.859999980778 29000000.026999998838 47999999.944999992847 22303931.886999990791 60270.137691319 2023-11-22T03:18:16.529997+00:00 20000067.863000009209 28999999.986000001431 47999999.973999977112 22303931.872000008821 60270.137702740 2023-11-22T03:18:17.516770+00:00 20000067.861000001431 29000000.024999991059 48000000.067999958992 22303932.304000020027 60270.137714523 2023-11-22T03:18:18.534782+00:00 20000067.860000010580 28999999.956000018865 47999999.960000038147 22303932.348999980837 60270.137725944 2023-11-22T03:18:19.521560+00:00 20000067.861000001431 29000000.011999990791 47999999.937999956310 22303932.096999999136 60270.137737546 2023-11-22T03:18:20.523960+00:00 20000067.860999971628 29000000.018999990076 48000000.099000096321 22303931.752000030130 60270.137749148 2023-11-22T03:18:21.526357+00:00 20000067.864000018686 28999999.997999999672 47999999.987999923527 22303931.968999978155 60270.137760750 2023-11-22T03:18:22.528749+00:00 20000067.861000001431 29000000.002000000328 47999999.978000037372 22303932.510999981314 60270.137772351 2023-11-22T03:18:23.531141+00:00 20000067.861000001431 28999999.984000001103 47999999.993000030518 22303932.352999988943 60270.137783953 2023-11-22T03:18:24.533535+00:00 20000067.863999959081 29000000.008999999613 48000000.064000010490 22303932.462000008672 60270.137795554 2023-11-22T03:18:25.535926+00:00 20000067.858000040054 28999999.995000001043 47999999.947999946773 22303931.904000040144 60270.137806976 2023-11-22T03:18:26.522701+00:00 20000067.865000009537 28999999.994000021368 47999999.990000009537 22303932.352999988943 60270.137818578 2023-11-22T03:18:27.525104+00:00 20000067.859999950975 29000000.025999959558 47999999.991999976337 22303932.161000009626 60270.137830179 2023-11-22T03:18:28.527497+00:00 20000067.863000039011 28999999.976000010967 47999999.970999963582 22303932.681999921799 60270.137841781 2023-11-22T03:18:29.529892+00:00 20000067.861000001431 29000000.003000020981 48000000.011999987066 22303932.115000009537 60270.137853202 2023-11-22T03:18:30.516662+00:00 20000067.861999988556 29000000.011999960989 48000000.032000012696 22303932.794000029564 60270.137864985 2023-11-22T03:18:31.534678+00:00 20000067.861000001431 28999999.992000039667 47999999.989999987185 22303931.950000051409 60270.137876587 2023-11-22T03:18:32.537080+00:00 20000067.861999988556 29000000.004000011832 47999999.999000012875 22303932.384999990463 60270.137888008 2023-11-22T03:18:33.523851+00:00 20000067.858000040054 29000000.005999919027 48000000.043999969959 22303932.648999929428 60270.137899609 2023-11-22T03:18:34.526253+00:00 20000067.862999919802 28999999.961000081152 47999999.962999999523 22303931.874000068754 60270.137911211 2023-11-22T03:18:35.528643+00:00 20000067.861000061035 29000000.018000010401 47999999.986000001431 22303932.518000010401 60270.137922813 2023-11-22T03:18:36.531037+00:00 20000067.860999941826 29000000.002999901772 48000000.011000037193 22303932.751999970526 60270.137934234 2023-11-22T03:18:37.517802+00:00 20000067.862000111490 29000000.003000020981 48000000.030999958515 22303932.613999959081 60270.137946016 2023-11-22T03:18:38.535816+00:00 20000067.859999898821 29000000.007000088692 47999999.935000002384 22303933.244000080973 60270.137957437 2023-11-22T03:18:39.522581+00:00 20000067.861999988556 29000000.009999990463 48000000.067000031471 22303932.845999959856 60270.137969039 2023-11-22T03:18:40.524974+00:00 20000067.862000111490 28999999.993999961764 47999999.998000033200 22303933.031999949366 60270.137980641 2023-11-22T03:18:41.527365+00:00 20000067.859999898821 29000000.021000031382 47999999.958999991417 22303932.977000001818 60270.137992242 2023-11-22T03:18:42.529764+00:00 20000067.862000111490 28999999.973999980837 47999999.988999962807 22303932.770000100136 60270.138003844 2023-11-22T03:18:43.532155+00:00 20000067.860999941826 29000000.008999940008 48000000.005000002682 22303932.789999961853 60270.138015371 2023-11-22T03:18:44.528045+00:00 20000067.861999988556 28999999.992000099272 48000000.037999987602 22303932.659999970347 60270.138027048 2023-11-22T03:18:45.536942+00:00 20000067.861000061035 29000000.000999931246 47999999.968000046909 22303932.940999981016 60270.138038394 2023-11-22T03:18:46.517212+00:00 20000067.863999959081 28999999.988999959081 48000000.029999971390 22303933.129999998957 60270.138050176 2023-11-22T03:18:47.535225+00:00 20000067.858999971300 28999999.984000090510 47999999.924999952316 22303933.198000069708 60270.138061597 2023-11-22T03:18:48.522000+00:00 20000067.861999988556 29000000.026999950409 48000000.078000068665 22303933.189000010490 60270.138073199 2023-11-22T03:18:49.524397+00:00 20000067.861000061035 28999999.990000009537 47999999.952999949455 22303932.883000019938 60270.138084982 2023-11-22T03:18:50.542415+00:00 20000067.861999988556 29000000.009999990463 48000000.072000026703 22303933.881999969482 60270.138096402 2023-11-22T03:18:51.529190+00:00 20000067.860999941826 29000000.004000000656 47999999.974000006914 22303933.911000009626 60270.138108004 2023-11-22T03:18:52.531581+00:00 20000067.864000078291 29000000.008000001311 47999999.994999989867 22303932.809999939054 60270.138119426 2023-11-22T03:18:53.518353+00:00 20000067.858999971300 28999999.991999991238 48000000.012999996543 22303933.598999999464 60270.138131208 2023-11-22T03:18:54.536376+00:00 20000067.861999988556 28999999.983000010252 47999999.968000017107 22303932.750999998301 60270.138142629 2023-11-22T03:18:55.523149+00:00 20000067.861000061035 29000000.015999998897 48000000.006999999285 22303933.269000001252 60270.138154231 2023-11-22T03:18:56.525546+00:00 20000067.863999959081 29000000.012999981642 48000000.044999957085 22303933.356999989599 60270.138165832 2023-11-22T03:18:57.527947+00:00 20000067.858999971300 28999999.980000019073 47999999.947000026703 22303932.872000008821 60270.138177434 2023-11-22T03:18:58.530336+00:00 20000067.860000010580 29000000.002999991179 47999999.986999988556 22303933.243999991566 60270.138189036 2023-11-22T03:18:59.532730+00:00 20000067.863999959081 28999999.997000008821 47999999.994999997318 22303933.471999999136 60270.138200457 2023-11-22T03:19:00.519491+00:00 20000067.861000061035 28999999.987000018358 48000000.031000018120 22303934.021000001580 60270.138212240 2023-11-22T03:19:01.537510+00:00 20000067.861999999732 29000000.009999990463 47999999.954000003636 22303933.529000010341 60270.138223661 2023-11-22T03:19:02.524287+00:00 20000067.861000001431 29000000.004000011832 48000000.016999959946 22303933.019999980927 60270.138235263 2023-11-22T03:19:03.526690+00:00 20000067.861999999732 29000000.014999989420 48000000.040000081062 22303933.454000029713 60270.138246864 2023-11-22T03:19:04.529081+00:00 20000067.861000001431 28999999.986999988556 47999999.969999909401 22303933.284000009298 60270.138258466 2023-11-22T03:19:05.531474+00:00 20000067.862999990582 29000000.007000029087 48000000.032999992371 22303933.340999960899 60270.138269887 2023-11-22T03:19:06.518242+00:00 20000067.861000001431 28999999.972999989986 48000000.001000046730 22303933.427000049502 60270.138281489 2023-11-22T03:19:07.520639+00:00 20000067.862999990582 29000000.014999989420 47999999.975000016391 22303933.218999978155 60270.138293271 2023-11-22T03:19:08.538656+00:00 20000067.859000030905 29000000.010999981314 48000000.011999957263 22303933.546999990940 60270.138304693 2023-11-22T03:19:09.525432+00:00 20000067.859999980778 28999999.999000068754 48000000.042999982834 22303933.635999981314 60270.138316294 2023-11-22T03:19:10.527828+00:00 20000067.863000009209 29000000.000999931246 47999999.879000067711 22303933.479000028223 60270.138327896 2023-11-22T03:19:11.530221+00:00 20000067.861999988556 28999999.986000061035 48000000.069000013173 22303934.297999981791 60270.138339498 2023-11-22T03:19:12.532615+00:00 20000067.860000010580 28999999.982999920845 47999999.954000003636 22303933.421000000089 60270.138350919 2023-11-22T03:19:13.519386+00:00 20000067.862000018358 29000000.042999979109 48000000.026999950409 22303934.039000030607 60270.138362520 2023-11-22T03:19:14.521782+00:00 20000067.861999988556 28999999.986000061035 48000000.010000012815 22303933.522999998182 60270.138374122 2023-11-22T03:19:15.524177+00:00 20000067.860000010580 29000000.003000020981 48000000.012999981642 22303933.631999969482 60270.138385724 2023-11-22T03:19:16.526573+00:00 20000067.861000001431 28999999.985000010580 47999999.993000000715 22303934.123000029474 60270.138397145 2023-11-22T03:19:17.513347+00:00 20000067.861000001431 29000000.001999970526 47999999.980000019073 22303933.922999981791 60270.138408928 2023-11-22T03:19:18.531372+00:00 20000067.861999988556 29000000.016000028700 48000000.006999999285 22303933.513000011444 60270.138420530 2023-11-22T03:19:19.533763+00:00 20000067.862999979407 28999999.977999929339 48000000.054000020027 22303933.613999959081 60270.138431950 2023-11-22T03:19:20.520533+00:00 20000067.860000010580 29000000.011000040919 47999999.970999963582 22303933.871999979019 60270.138443733 2023-11-22T03:19:21.538550+00:00 20000067.862999979407 28999999.980999950320 47999999.962999999523 22303934.276000019163 60270.138455154 2023-11-22T03:19:22.525322+00:00 20000067.859000030905 29000000.032000061125 48000000.038000047207 22303934.567000031471 60270.138466756 2023-11-22T03:19:23.527723+00:00 20000067.862999979407 28999999.998000029474 47999999.997999973595 22303933.903000000864 60270.138478282 2023-11-22T03:19:24.523608+00:00 20000067.860000010580 28999999.996999979019 48000000.025999963284 22303934.583999991417 60270.138489960 2023-11-22T03:19:25.532509+00:00 20000067.862999979407 28999999.980999950320 47999999.968999981880 22303934.919999960810 60270.138501561 2023-11-22T03:19:26.534901+00:00 20000067.860000010580 28999999.989000078291 47999999.993000030518 22303934.477000001818 60270.138513088 2023-11-22T03:19:27.530784+00:00 20000067.862000048161 29000000.016999959946 48000000.041000008583 22303934.147999998182 60270.138524765 2023-11-22T03:19:28.539683+00:00 20000067.860999941826 28999999.995000001043 48000000.001000046730 22303934.057000041008 60270.138536111 2023-11-22T03:19:29.519942+00:00 20000067.863000039011 28999999.993000000715 47999999.936999917030 22303935.189000010490 60270.138547893 2023-11-22T03:19:30.537964+00:00 20000067.861999988556 29000000.002000000328 47999999.986000061035 22303934.248999949545 60270.138559314 2023-11-22T03:19:31.524750+00:00 20000067.860999941826 29000000.005000010133 47999999.994999997318 22303934.560999989510 60270.138570916 2023-11-22T03:19:32.527147+00:00 20000067.860000010580 28999999.996999990195 48000000.067999958992 22303934.119000080973 60270.138582337 2023-11-22T03:19:33.513916+00:00 20000067.863000039011 29000000.004000011832 47999999.962000012398 22303934.128999948502 60270.138594120 2023-11-22T03:19:34.531932+00:00 20000067.861000061035 29000000.012999981642 48000000.011999957263 22303934.281000021845 60270.138605721 2023-11-22T03:19:35.534332+00:00 20000067.862999919802 28999999.994000021368 48000000.035000093281 22303934.103999968618 60270.138617143 2023-11-22T03:19:36.521105+00:00 20000067.858000040054 29000000.004999998957 47999999.917999997735 22303934.514999989420 60270.138628925 2023-11-22T03:19:37.539121+00:00 20000067.863999959081 28999999.996000021696 48000000.048999987543 22303934.457000020891 60270.138640346 2023-11-22T03:19:38.525895+00:00 20000067.861999988556 29000000.000000000000 47999999.986000016332 22303933.690000060946 60270.138651948 2023-11-22T03:19:39.528292+00:00 20000067.859000090510 29000000.000999990851 48000000.000000000000 22303934.827999949455 60270.138663369 2023-11-22T03:19:40.515056+00:00 20000067.858999971300 28999999.994000021368 47999999.965999990702 22303934.518000010401 60270.138675151 2023-11-22T03:19:41.533070+00:00 20000067.866999980062 29000000.005999978632 48000000.064000010490 22303935.563000001013 60270.138686572 2023-11-22T03:19:42.519841+00:00 20000067.860000010580 29000000.000000000000 47999999.990000009537 22303934.223000001162 60270.138698174 2023-11-22T03:19:43.522236+00:00 20000067.860999941826 28999999.997999969870 48000000.014999993145 22303935.191999990493 60270.138709776 2023-11-22T03:19:44.524631+00:00 20000067.859000090510 28999999.999000009149 47999999.964999966323 22303934.978000000119 60270.138721378 2023-11-22T03:19:45.527036+00:00 20000067.865000009537 29000000.019999980927 48000000.030000030994 22303934.631000000983 60270.138732980 2023-11-22T03:19:46.529434+00:00 20000067.858999971300 28999999.988000039011 47999999.974999956787 22303934.911000009626 60270.138744581 2023-11-22T03:19:47.531823+00:00 20000067.861999988556 28999999.998999949545 47999999.966000080109 22303934.807999998331 60270.138756183 2023-11-22T03:19:48.534217+00:00 20000067.863000039011 28999999.986000061035 48000000.034999966621 22303934.727999988943 60270.138767604 2023-11-22T03:19:49.520990+00:00 20000067.859999898821 29000000.024999979883 48000000.037999987602 22303934.689000010490 60270.138779206 2023-11-22T03:19:50.523382+00:00 20000067.863000039011 28999999.978000041097 47999999.962000012398 22303935.150999989361 60270.138790808 2023-11-22T03:19:51.525776+00:00 20000067.861000061035 29000000.008000019938 47999999.993999958038 22303934.708999991417 60270.138802409 2023-11-22T03:19:52.528171+00:00 20000067.860000010580 28999999.998999949545 48000000.032000057399 22303934.541000008583 60270.138813830 2023-11-22T03:19:53.514947+00:00 20000067.861999988556 28999999.971999999136 47999999.940999977291 22303935.110000010580 60270.138825613 2023-11-22T03:19:54.532955+00:00 20000067.860000010580 29000000.054000020027 48000000.055999986827 22303934.777000010014 60270.138837215 2023-11-22T03:19:55.535344+00:00 20000067.864000000060 28999999.954999919981 47999999.975000016391 22303934.913999971002 60270.138848635 2023-11-22T03:19:56.522112+00:00 20000067.859999999404 29000000.030000090599 48000000.014999993145 22303934.350000020117 60270.138860237 2023-11-22T03:19:57.524506+00:00 20000067.863999988884 28999999.962999939919 47999999.992999911308 22303934.358999971300 60270.138871839 2023-11-22T03:19:58.526906+00:00 20000067.859999999404 29000000.029000040144 48000000.016000002623 22303935.008999999613 60270.138883441 2023-11-22T03:19:59.529305+00:00 20000067.861999999732 29000000.005999919027 48000000.016000002623 22303935.278000000864 60270.138894862 2023-11-22T03:20:00.516076+00:00 20000067.861000001431 28999999.994000080973 47999999.971000000834 22303935.194999989122 60270.138906645 2023-11-22T03:20:01.534096+00:00 20000067.861000001431 29000000.000000000000 48000000.006999999285 22303935.809999998659 60270.138918065 2023-11-22T03:20:02.520866+00:00 20000067.859999980778 28999999.991999980062 47999999.990999996662 22303935.491000000387 60270.138929667 2023-11-22T03:20:03.523261+00:00 20000067.862000018358 29000000.013000011444 48000000.003000020981 22303935.129999998957 60270.138941269 2023-11-22T03:20:04.525661+00:00 20000067.861999988556 28999999.988999959081 47999999.958999991417 22303935.440000001341 60270.138952871 2023-11-22T03:20:05.528063+00:00 20000067.861000001431 28999999.997000001371 48000000.063000023365 22303935.190000060946 60270.138964473 2023-11-22T03:20:06.530462+00:00 20000067.862000018358 29000000.008000001311 47999999.982999980450 22303934.839999910444 60270.138975999 2023-11-22T03:20:07.526347+00:00 20000067.860999971628 28999999.984000001103 47999999.981000013649 22303935.388000011444 60270.138987676 2023-11-22T03:20:08.535242+00:00 20000067.861999988556 29000000.012000009418 48000000.020999968052 22303934.992000099272 60270.138999022 2023-11-22T03:20:09.515511+00:00 20000067.861000001431 29000000.003999978304 48000000.027999997139 22303935.125999931246 60270.139010805 2023-11-22T03:20:10.533527+00:00 20000067.860000010580 29000000.004000011832 47999999.944000013173 22303935.136999960989 60270.139022226 2023-11-22T03:20:11.520301+00:00 20000067.864000018686 28999999.999000009149 48000000.021999962628 22303935.558000091463 60270.139033827 2023-11-22T03:20:12.522699+00:00 20000067.861999988556 28999999.991999980062 48000000.015000097454 22303935.322999950498 60270.139045429 2023-11-22T03:20:13.525094+00:00 20000067.859000030905 28999999.986000001431 47999999.956999897957 22303935.299999948591 60270.139057031 2023-11-22T03:20:14.527490+00:00 20000067.861999988556 29000000.017000019550 48000000.034000039101 22303935.443000078201 60270.139068633 2023-11-22T03:20:15.529879+00:00 20000067.861000001431 28999999.999000009149 47999999.965999960899 22303935.638999938965 60270.139080054 2023-11-22T03:20:16.516651+00:00 20000067.861000001431 29000000.004999998957 48000000.025000102818 22303935.866000059992 60270.139091836 2023-11-22T03:20:17.534661+00:00 20000067.865000009537 28999999.990000009537 47999999.986999988556 22303935.779999971390 60270.139103257 2023-11-22T03:20:18.521438+00:00 20000067.858999971300 29000000.014999989420 48000000.018000006676 22303935.246000051498 60270.139114859 2023-11-22T03:20:19.523836+00:00 20000067.864000018686 29000000.019999980927 48000000.026000022888 22303936.353999968618 60270.139126461 2023-11-22T03:20:20.526233+00:00 20000067.858000040054 28999999.971000019461 47999999.951999902725 22303935.745000001043 60270.139138063 2023-11-22T03:20:21.528624+00:00 20000067.861999988556 28999999.985000010580 48000000.001000009477 22303935.738999959081 60270.139149664 2023-11-22T03:20:22.531019+00:00 20000067.859999898821 29000000.015999969095 48000000.009999990463 22303935.238999959081 60270.139161086 2023-11-22T03:20:23.517793+00:00 20000067.863000039011 28999999.995999988168 48000000.018000006676 22303935.057000041008 60270.139172868 2023-11-22T03:20:24.535814+00:00 20000067.861000061035 28999999.973000049591 47999999.988999992609 22303935.213999990374 60270.139184289 2023-11-22T03:20:25.522590+00:00 20000067.861999988556 29000000.047999981791 48000000.005000032485 22303936.034000039101 60270.139195891 2023-11-22T03:20:26.524989+00:00 20000067.862999919802 29000000.000000000000 47999999.984999947250 22303936.006999969482 60270.139207493 2023-11-22T03:20:27.527386+00:00 20000067.860000010580 28999999.988000039011 48000000.005000002682 22303936.370000001043 60270.139219095 2023-11-22T03:20:28.529783+00:00 20000067.861000061035 28999999.998999949545 48000000.031000018120 22303935.955999970436 60270.139230516 2023-11-22T03:20:29.516557+00:00 20000067.860000010580 29000000.001000050455 47999999.976000010967 22303936.015000000596 60270.139242117 2023-11-22T03:20:30.518949+00:00 20000067.860999941826 28999999.977999929339 47999999.970000028610 22303936.204999998212 60270.139253900 2023-11-22T03:20:31.536964+00:00 20000067.861999988556 29000000.022000070661 48000000.071999967098 22303936.030999999493 60270.139265321 2023-11-22T03:20:32.523741+00:00 20000067.860000010580 28999999.988999959081 47999999.942000031471 22303936.407999988645 60270.139276923 2023-11-22T03:20:33.526137+00:00 20000067.865000009537 29000000.014999989420 48000000.014999993145 22303935.912999998778 60270.139288525 2023-11-22T03:20:34.528536+00:00 20000067.861000061035 28999999.988999959081 47999999.983999967575 22303935.563999999315 60270.139300127 2023-11-22T03:20:35.530931+00:00 20000067.862999919802 28999999.985000010580 48000000.050999999046 22303935.653000000864 60270.139311547 2023-11-22T03:20:36.517703+00:00 20000067.859000090510 29000000.011000040919 47999999.922000050545 22303936.167000029236 60270.139323149 2023-11-22T03:20:37.520103+00:00 20000067.860999941826 29000000.001999970526 48000000.037999987602 22303935.918999999762 60270.139334751 2023-11-22T03:20:38.522496+00:00 20000067.861999988556 29000000.001000050455 47999999.998999953270 22303935.769999980927 60270.139346353 2023-11-22T03:20:39.524891+00:00 20000067.861999988556 28999999.985999941826 47999999.973000049591 22303936.362000018358 60270.139357955 2023-11-22T03:20:40.527297+00:00 20000067.861999988556 28999999.983999971300 48000000.016999959946 22303935.992000009865 60270.139369557 2023-11-22T03:20:41.529691+00:00 20000067.863000039011 29000000.014000058174 48000000.024999983609 22303935.963999990374 60270.139381158 2023-11-22T03:20:42.532079+00:00 20000067.858999971300 29000000.024000000209 47999999.971000082791 22303935.949000000954 60270.139392579 2023-11-22T03:20:43.518848+00:00 20000067.861000061035 28999999.989999998361 48000000.045999996364 22303936.513000011444 60270.139404181 2023-11-22T03:20:44.521241+00:00 20000067.863999959081 28999999.996999990195 47999999.978999987245 22303936.153000000864 60270.139415783 2023-11-22T03:20:45.523634+00:00 20000067.861000061035 29000000.013000000268 47999999.998000010848 22303935.805999990553 60270.139427384 2023-11-22T03:20:46.526030+00:00 20000067.861999988556 29000000.015000019222 48000000.007999986410 22303936.268000010401 60270.139438911 2023-11-22T03:20:47.521918+00:00 20000067.860000010580 28999999.993000000715 48000000.011000007391 22303936.069000009447 60270.139450588 2023-11-22T03:20:48.530815+00:00 20000067.861999999732 28999999.986000001431 47999999.937000006437 22303936.538999971002 60270.139462190 2023-11-22T03:20:49.533202+00:00 20000067.859000001103 28999999.991999980062 48000000.020999968052 22303936.575999978930 60270.139473716 2023-11-22T03:20:50.529091+00:00 20000067.864000000060 29000000.009999990463 48000000.057000041008 22303936.322000030428 60270.139485393 2023-11-22T03:20:51.537984+00:00 20000067.861000001431 29000000.013999998569 47999999.969999969006 22303936.402000010014 60270.139496739 2023-11-22T03:20:52.518246+00:00 20000067.861999999732 28999999.995999988168 47999999.970000028610 22303936.547999981791 60270.139508522 2023-11-22T03:20:53.536268+00:00 20000067.859999999404 28999999.989000018686 47999999.990000009537 22303936.422999981791 60270.139519943 2023-11-22T03:20:54.523044+00:00 20000067.859999980778 28999999.991999980062 48000000.056999921799 22303936.250000000000 60270.139531544 2023-11-22T03:20:55.525437+00:00 20000067.864000018686 29000000.013999998569 47999999.986000061035 22303936.596000079066 60270.139542965 2023-11-22T03:20:56.512210+00:00 20000067.861000001431 28999999.992000039667 47999999.957999937236 22303936.734999898821 60270.139554748 2023-11-22T03:20:57.530227+00:00 20000067.859000001103 29000000.001999970526 48000000.050000071526 22303936.443000078201 60270.139566350 2023-11-22T03:20:58.532622+00:00 20000067.863999988884 29000000.027000010014 48000000.023000001907 22303936.258999940008 60270.139577771 2023-11-22T03:20:59.519393+00:00 20000067.860000010580 28999999.982999980450 47999999.977999933064 22303936.435999989510 60270.139589553 2023-11-22T03:21:00.537401+00:00 20000067.861000001431 28999999.977999988943 47999999.988000042737 22303936.310999989510 60270.139600975 2023-11-22T03:21:01.524174+00:00 20000067.861000001431 29000000.011000040919 47999999.978999972343 22303936.063000079244 60270.139612576 2023-11-22T03:21:02.526574+00:00 20000067.863999959081 29000000.003000020981 47999999.984000086784 22303936.327999949455 60270.139623997 2023-11-22T03:21:03.513347+00:00 20000067.863000039011 28999999.985000010580 48000000.024999983609 22303936.383000019938 60270.139635780 2023-11-22T03:21:04.531359+00:00 20000067.858999971300 29000000.018999930471 48000000.034000039101 22303936.782000061125 60270.139647201 2023-11-22T03:21:05.518132+00:00 20000067.861999988556 28999999.996000051498 47999999.964000001550 22303936.423999909312 60270.139658802 2023-11-22T03:21:06.520527+00:00 20000067.859000030905 28999999.995999928564 48000000.012999996543 22303936.819000009447 60270.139670585 2023-11-22T03:21:07.538548+00:00 20000067.862999979407 28999999.998000029474 47999999.993000000715 22303937.392000079155 60270.139682006 2023-11-22T03:21:08.525324+00:00 20000067.861000001431 28999999.991000059992 47999999.994000017643 22303937.381999969482 60270.139693608 2023-11-22T03:21:09.527726+00:00 20000067.863000039011 28999999.993999961764 47999999.963999986649 22303936.662999991328 60270.139705029 2023-11-22T03:21:10.514502+00:00 20000067.861000001431 29000000.018000010401 48000000.014000028372 22303937.085999969393 60270.139716811 2023-11-22T03:21:11.532516+00:00 20000067.861000001431 28999999.998999949545 48000000.050999999046 22303936.995000001043 60270.139728232 2023-11-22T03:21:12.519285+00:00 20000067.861999988556 29000000.006000038236 47999999.973999977112 22303936.422999981791 60270.139739834 2023-11-22T03:21:13.521674+00:00 20000067.859000030905 29000000.001000050455 48000000.023000001907 22303937.053000088781 60270.139751436 2023-11-22T03:21:14.524072+00:00 20000067.862999919802 28999999.981999989599 47999999.964999966323 22303937.444000009447 60270.139763038 2023-11-22T03:21:15.526470+00:00 20000067.862000111490 29000000.000999931246 47999999.993000030518 22303937.290999889374 60270.139774640 2023-11-22T03:21:16.528873+00:00 20000067.860999941826 29000000.022999998182 47999999.965000033379 22303937.657000061125 60270.139786242 2023-11-22T03:21:17.531268+00:00 20000067.861999988556 29000000.008000019938 48000000.102999933064 22303937.271999958903 60270.139797843 2023-11-22T03:21:18.533665+00:00 20000067.861999988556 28999999.981999989599 47999999.944000013173 22303937.210000000894 60270.139809264 2023-11-22T03:21:19.520436+00:00 20000067.866999980062 29000000.004999998957 48000000.055999986827 22303937.092999998480 60270.139820866 2023-11-22T03:21:20.522830+00:00 20000067.855000019073 29000000.002000000328 47999999.986000061035 22303937.133999999613 60270.139832468 2023-11-22T03:21:21.525222+00:00 20000067.863000039011 28999999.977000001818 47999999.964999906719 22303936.077000010759 60270.139844070 2023-11-22T03:21:22.527623+00:00 20000067.860000010580 29000000.021000001580 47999999.974000096321 22303937.572000000626 60270.139855491 2023-11-22T03:21:23.514394+00:00 20000067.860999941826 28999999.996999990195 48000000.064999938011 22303937.883000001311 60270.139867273 2023-11-22T03:21:24.532412+00:00 20000067.861999988556 29000000.002000000328 47999999.955999970436 22303937.296999990940 60270.139878875 2023-11-22T03:21:25.534801+00:00 20000067.860000010580 28999999.974999990314 48000000.009000062943 22303937.379000011832 60270.139890296 2023-11-22T03:21:26.521568+00:00 20000067.865000009537 29000000.004000011832 48000000.006000041962 22303937.609000001103 60270.139901898 2023-11-22T03:21:27.523968+00:00 20000067.858999971300 29000000.008999999613 48000000.021999962628 22303937.465999990702 60270.139913499 2023-11-22T03:21:28.526364+00:00 20000067.864000078291 29000000.030000001192 47999999.987999998033 22303937.880000028759 60270.139925101 2023-11-22T03:21:29.528765+00:00 20000067.857999920845 28999999.967000011355 48000000.016000002623 22303937.569999959320 60270.139936628 2023-11-22T03:21:30.524658+00:00 20000067.864000078291 29000000.010999981314 48000000.008999988437 22303937.391000028700 60270.139948305 2023-11-22T03:21:31.533563+00:00 20000067.860000010580 28999999.977000001818 47999999.959000021219 22303938.036000009626 60270.139959651 2023-11-22T03:21:32.513832+00:00 20000067.860000010580 29000000.036000009626 48000000.000999987125 22303937.529999971390 60270.139971433 2023-11-22T03:21:33.531850+00:00 20000067.866999980062 29000000.001999970526 47999999.957999996841 22303937.500999990851 60270.139983035 2023-11-22T03:21:34.534250+00:00 20000067.856999989599 28999999.982000049204 48000000.046999990940 22303937.555999990553 60270.139994456 2023-11-22T03:21:35.521026+00:00 20000067.861999988556 29000000.003999948502 47999999.989000022411 22303937.434999998659 60270.140006058 2023-11-22T03:21:36.523425+00:00 20000067.860999941826 28999999.990000009537 47999999.993999958038 22303937.501000050455 60270.140017660 2023-11-22T03:21:37.525818+00:00 20000067.863000039011 29000000.023999989033 47999999.986000001431 22303937.585999969393 60270.140029262 2023-11-22T03:21:38.528217+00:00 20000067.860000010580 28999999.977000001818 48000000.048000037670 22303938.188000019640 60270.140040683 2023-11-22T03:21:39.514987+00:00 20000067.863000039011 28999999.995000001043 47999999.981999993324 22303937.953999999911 60270.140052465 2023-11-22T03:21:40.533000+00:00 20000067.859999898821 29000000.003000020981 47999999.983999967575 22303937.856000009924 60270.140063886 2023-11-22T03:21:41.519770+00:00 20000067.863000039011 29000000.013000011444 48000000.024000048637 22303937.877999961376 60270.140075488 2023-11-22T03:21:42.522169+00:00 20000067.859000001103 29000000.001000050455 47999999.983999967575 22303937.394000049680 60270.140087271 2023-11-22T03:21:43.540191+00:00 20000067.859999999404 28999999.981999989599 47999999.967000007629 22303938.072000030428 60270.140098692 2023-11-22T03:21:44.526960+00:00 20000067.864999998361 29000000.029999971390 48000000.047999978065 22303938.355999950320 60270.140110293 2023-11-22T03:21:45.529351+00:00 20000067.859999999404 28999999.975000020117 47999999.981999993324 22303938.373000029474 60270.140121714 2023-11-22T03:21:46.516124+00:00 20000067.859000001103 29000000.013000011444 47999999.986000061035 22303938.146999958903 60270.140133497 2023-11-22T03:21:47.534139+00:00 20000067.864000011235 28999999.995000001043 48000000.018000006676 22303937.777000069618 60270.140144918 2023-11-22T03:21:48.520914+00:00 20000067.863000009209 28999999.974999900907 48000000.001999966800 22303938.190999981016 60270.140156520 2023-11-22T03:21:49.523310+00:00 20000067.859000001103 29000000.035000089556 48000000.026000022888 22303938.389999989420 60270.140168122 2023-11-22T03:21:50.525704+00:00 20000067.861999988556 28999999.974999900907 47999999.954000003636 22303938.046999931335 60270.140179724 2023-11-22T03:21:51.528101+00:00 20000067.861999988556 29000000.022999998182 48000000.040999993682 22303937.654000040144 60270.140191331 2023-11-22T03:21:52.531000+00:00 20000067.864000018686 29000000.014000058174 47999999.998000010848 22303937.888000011444 60270.140202752 2023-11-22T03:21:53.517764+00:00 20000067.856999989599 28999999.962000008672 47999999.944000013173 22303938.355999950320 60270.140214534 2023-11-22T03:21:54.535781+00:00 20000067.860999971628 29000000.009999990463 48000000.052999973297 22303938.057000041008 60270.140225955 2023-11-22T03:21:55.522555+00:00 20000067.864000018686 29000000.006000038236 47999999.962999999523 22303938.310999989510 60270.140237557 2023-11-22T03:21:56.524955+00:00 20000067.862999979407 29000000.015999909490 48000000.002000026405 22303938.567000031471 60270.140249159 2023-11-22T03:21:57.527350+00:00 20000067.857000049204 28999999.964000001550 47999999.990000009537 22303938.748999949545 60270.140260761 2023-11-22T03:21:58.529743+00:00 20000067.863999959081 29000000.021999999881 48000000.029999971390 22303938.508000019938 60270.140272182 2023-11-22T03:21:59.516516+00:00 20000067.859000030905 28999999.972999989986 47999999.986000001431 22303938.009999990463 60270.140283783 2023-11-22T03:22:00.518901+00:00 20000067.862999979407 29000000.008999999613 48000000.024999983609 22303938.164999961853 60270.140295566 2023-11-22T03:22:01.536910+00:00 20000067.861999988556 29000000.024000018835 48000000.005000002682 22303938.550999999046 60270.140306987 2023-11-22T03:22:02.523685+00:00 20000067.863000039011 28999999.994999971241 48000000.035000093281 22303938.664000030607 60270.140318589 2023-11-22T03:22:03.526077+00:00 20000067.857999980450 28999999.988000009209 47999999.921999931335 22303938.258000019938 60270.140330191 2023-11-22T03:22:04.528476+00:00 20000067.865000009537 29000000.002000000328 48000000.037999987602 22303938.011999960989 60270.140341792 2023-11-22T03:22:05.530870+00:00 20000067.858999971300 28999999.998999979347 47999999.963000059128 22303938.257000088692 60270.140353214 2023-11-22T03:22:06.517637+00:00 20000067.861000001431 29000000.004000011832 47999999.985000006855 22303938.712999999523 60270.140364815 2023-11-22T03:22:07.520032+00:00 20000067.864000018686 29000000.007000029087 48000000.065999977291 22303938.236000001431 60270.140376417 2023-11-22T03:22:08.522426+00:00 20000067.859000030905 28999999.991000000387 47999999.958999991417 22303938.098000001162 60270.140388019 2023-11-22T03:22:09.524823+00:00 20000067.860000010580 28999999.995000001043 47999999.970000028610 22303938.831000000238 60270.140399621 2023-11-22T03:22:10.527227+00:00 20000067.863999959081 29000000.000000000000 48000000.012999892235 22303938.219000000507 60270.140411222 2023-11-22T03:22:11.529620+00:00 20000067.860000010580 29000000.015999969095 48000000.003000020981 22303938.107000008225 60270.140422824 2023-11-22T03:22:12.532016+00:00 20000067.865999940783 28999999.991999980062 48000000.023999996483 22303938.050999999046 60270.140434351 2023-11-22T03:22:13.527903+00:00 20000067.860000010580 29000000.000000000000 48000000.013999998569 22303938.133999999613 60270.140445952 2023-11-22T03:22:14.530294+00:00 20000067.860000010580 29000000.025999959558 48000000.028000012040 22303938.511999990791 60270.140457374 2023-11-22T03:22:15.517069+00:00 20000067.863999959081 28999999.963000059128 47999999.912000000477 22303938.317999988794 60270.140468976 2023-11-22T03:22:16.519469+00:00 20000067.858000040054 28999999.991000059992 47999999.971999973059 22303938.633000019938 60270.140480577 2023-11-22T03:22:17.521863+00:00 20000067.861999988556 29000000.012999888510 48000000.065000027418 22303938.599000010639 60270.140492179 2023-11-22T03:22:18.524259+00:00 20000067.861999988556 29000000.003000020981 48000000.025999963284 22303938.066999968141 60270.140503781 2023-11-22T03:22:19.526658+00:00 20000067.861999988556 29000000.014999989420 47999999.985000006855 22303938.652000010014 60270.140515382 2023-11-22T03:22:20.529050+00:00 20000067.862000111490 29000000.006000038236 48000000.049000017345 22303938.510999981314 60270.140526984 2023-11-22T03:22:21.531444+00:00 20000067.858999971300 28999999.988999959081 47999999.940999977291 22303938.354000028223 60270.140538405 2023-11-22T03:22:22.518217+00:00 20000067.862999919802 28999999.979000091553 48000000.009999990463 22303939.000000000000 60270.140550188 2023-11-22T03:22:23.536234+00:00 20000067.862000111490 29000000.008999940008 47999999.968999981880 22303938.472999989986 60270.140561609 2023-11-22T03:22:24.523009+00:00 20000067.858999971300 28999999.995000001043 48000000.006000041962 22303939.060999989510 60270.140573211 2023-11-22T03:22:25.525405+00:00 20000067.863000039011 29000000.021999958903 48000000.044000029564 22303938.642000019550 60270.140584632 2023-11-22T03:22:26.512177+00:00 20000067.857999920845 28999999.976000070572 47999999.975999951363 22303938.500999990851 60270.140596414 2023-11-22T03:22:27.530185+00:00 20000067.864000078291 29000000.018999930471 47999999.991999976337 22303938.721999999136 60270.140608016 2023-11-22T03:22:28.532574+00:00 20000067.862999919802 29000000.007000088692 48000000.037999987602 22303939.070999979973 60270.140619437 2023-11-22T03:22:29.519343+00:00 20000067.861999988556 29000000.001999970526 47999999.973000049591 22303938.586000028998 60270.140631219 2023-11-22T03:22:30.537360+00:00 20000067.859000090510 28999999.977000001818 48000000.003999948502 22303938.960000038147 60270.140642640 2023-11-22T03:22:31.524136+00:00 20000067.860999941826 29000000.008999940008 48000000.034000039101 22303938.554999951273 60270.140654242 2023-11-22T03:22:32.526528+00:00 20000067.863000039011 29000000.009999990463 47999999.924999952316 22303939.223999980837 60270.140665663 2023-11-22T03:22:33.513295+00:00 20000067.861999988556 28999999.988000039011 48000000.013000011444 22303939.348000049591 60270.140677446 2023-11-22T03:22:34.531305+00:00 20000067.860000010580 28999999.995999999344 48000000.019999980927 22303938.700999978930 60270.140688866 2023-11-22T03:22:35.518077+00:00 20000067.858999971300 29000000.013000000268 48000000.012000009418 22303938.784000039101 60270.140700468 2023-11-22T03:22:36.520470+00:00 20000067.864999998361 28999999.974000010639 48000000.005000002682 22303939.649999979883 60270.140712251 2023-11-22T03:22:37.538480+00:00 20000067.860999990255 29000000.011999990791 47999999.992000013590 22303939.378999948502 60270.140723672 2023-11-22T03:22:38.525251+00:00 20000067.861000008881 29000000.011999990791 48000000.009999990463 22303939.142000079155 60270.140735274 2023-11-22T03:22:39.527646+00:00 20000067.862999990582 28999999.997999999672 47999999.986000001431 22303939.217000011355 60270.140746695 2023-11-22T03:22:40.514417+00:00 20000067.861000001431 29000000.022999998182 48000000.027999997139 22303939.349999900907 60270.140758477 2023-11-22T03:22:41.532428+00:00 20000067.859000008553 28999999.969999998808 47999999.945999979973 22303939.705000039190 60270.140769898 2023-11-22T03:22:42.519191+00:00 20000067.861000001431 29000000.004000041634 48000000.021000027657 22303940.284000039101 60270.140781500 2023-11-22T03:22:43.521583+00:00 20000067.863999988884 29000000.000999990851 48000000.015999972820 22303939.725000020117 60270.140793102 2023-11-22T03:22:44.523978+00:00 20000067.859999980778 29000000.004000011832 47999999.999000012875 22303940.038999918848 60270.140804703 2023-11-22T03:22:45.526374+00:00 20000067.862000018358 28999999.983999971300 47999999.969999969006 22303939.818000078201 60270.140816124 2023-11-22T03:22:46.513142+00:00 20000067.861000001431 29000000.008000019938 47999999.960000038147 22303939.921999931335 60270.140827726 2023-11-22T03:22:47.515533+00:00 20000067.863000009209 28999999.986000001431 48000000.126999966800 22303940.330000039190 60270.140839509 2023-11-22T03:22:48.533553+00:00 20000067.860000010580 29000000.034999970347 47999999.950000047684 22303939.319000009447 60270.140850930 2023-11-22T03:22:49.520321+00:00 20000067.861999988556 28999999.962000008672 47999999.967000007629 22303939.342999938875 60270.140862531 2023-11-22T03:22:50.522713+00:00 20000067.861000001431 29000000.021000031382 48000000.013999938965 22303939.295000080019 60270.140874133 2023-11-22T03:22:51.525110+00:00 20000067.861999988556 28999999.988999959081 48000000.035000093281 22303939.863999959081 60270.140885735 2023-11-22T03:22:52.527503+00:00 20000067.861000001431 28999999.998000029474 47999999.924999952316 22303940.544000029564 60270.140897261 2023-11-22T03:22:53.523394+00:00 20000067.861999988556 29000000.039000030607 48000000.098000049591 22303939.689000010490 60270.140908939 2023-11-22T03:22:54.532295+00:00 20000067.860000010580 28999999.958999991417 47999999.922999978065 22303939.396999999881 60270.140920284 2023-11-22T03:22:55.512558+00:00 20000067.862999979407 29000000.013999938965 47999999.983999967575 22303939.885000009090 60270.140932067 2023-11-22T03:22:56.530569+00:00 20000067.861999988556 29000000.006000038236 48000000.050999999046 22303939.975999999791 60270.140943669 2023-11-22T03:22:57.532959+00:00 20000067.862000048161 29000000.003000020981 47999999.994999997318 22303940.324999999255 60270.140955090 2023-11-22T03:22:58.519735+00:00 20000067.859999950975 29000000.001999970526 47999999.999999992549 22303939.879999998957 60270.140966692 2023-11-22T03:22:59.522141+00:00 20000067.862000048161 28999999.980999950320 47999999.984000012279 22303939.783000010997 60270.140978293 2023-11-22T03:23:00.524535+00:00 20000067.861999988556 29000000.008000019938 48000000.050999999046 22303940.182999998331 60270.140989895 2023-11-22T03:23:01.526929+00:00 20000067.859000030905 29000000.000000000000 47999999.967999987304 22303939.616999980062 60270.141001316 2023-11-22T03:23:02.513700+00:00 20000067.861999988556 28999999.993000030518 47999999.961999982595 22303940.168000008911 60270.141013098 2023-11-22T03:23:03.531715+00:00 20000067.862999919802 29000000.006999969482 47999999.999000012875 22303939.883999999613 60270.141024520 2023-11-22T03:23:04.518483+00:00 20000067.861000061035 28999999.993000030518 48000000.054000020027 22303940.212999999523 60270.141036121 2023-11-22T03:23:05.520878+00:00 20000067.860999941826 28999999.996999979019 47999999.953000009060 22303940.374999970198 60270.141047723 2023-11-22T03:23:06.523278+00:00 20000067.861000061035 28999999.999000068754 48000000.023000001907 22303940.003000020981 60270.141059325 2023-11-22T03:23:07.525679+00:00 20000067.863000039011 29000000.006999969482 47999999.986999928951 22303939.965000029653 60270.141070927 2023-11-22T03:23:08.528069+00:00 20000067.858999971300 29000000.011000040919 48000000.026000022888 22303940.337999999523 60270.141082347 2023-11-22T03:23:09.514836+00:00 20000067.863000039011 28999999.979999899864 47999999.942000031471 22303940.021999958903 60270.141094130 2023-11-22T03:23:10.532854+00:00 20000067.862999919802 29000000.028000000864 48000000.088999986649 22303940.438000019640 60270.141105551 2023-11-22T03:23:11.519625+00:00 20000067.858000040054 28999999.995999999344 48000000.008000023663 22303940.182999968529 60270.141117153 2023-11-22T03:23:12.522021+00:00 20000067.863999959081 29000000.002000000328 47999999.914000026882 22303940.198000010103 60270.141128574 2023-11-22T03:23:13.508790+00:00 20000067.859000090510 28999999.974999990314 48000000.010999917984 22303940.397999998182 60270.141140357 2023-11-22T03:23:14.526806+00:00 20000067.862999919802 28999999.995999988168 47999999.996000051498 22303939.931999981403 60270.141151958 2023-11-22T03:23:15.529198+00:00 20000067.863000039011 29000000.022000011057 48000000.057999968529 22303939.829000059515 60270.141163379 2023-11-22T03:23:16.515970+00:00 20000067.860000010580 28999999.974999990314 47999999.955000042915 22303940.387999951839 60270.141175162 2023-11-22T03:23:17.533978+00:00 20000067.860999941826 29000000.015999998897 48000000.008999936283 22303940.311000049114 60270.141186583 2023-11-22T03:23:18.520751+00:00 20000067.861999988556 29000000.025000009686 47999999.955999970436 22303940.658999919891 60270.141198184 2023-11-22T03:23:19.523142+00:00 20000067.861000061035 28999999.987000018358 48000000.078000068665 22303940.392000079155 60270.141209786 2023-11-22T03:23:20.525540+00:00 20000067.863000039011 28999999.977000001818 47999999.985999986529 22303940.199000000954 60270.141221388 2023-11-22T03:23:21.527937+00:00 20000067.859999898821 29000000.022999998182 47999999.978000000119 22303940.241999980062 60270.141232809 2023-11-22T03:23:22.514710+00:00 20000067.862000111490 28999999.973999980837 48000000.001000016928 22303940.996999979019 60270.141244411 2023-11-22T03:23:23.517106+00:00 20000067.859999898821 29000000.006999969482 48000000.015999972820 22303940.968000050634 60270.141256194 2023-11-22T03:23:24.535122+00:00 20000067.864000078291 28999999.993000030518 47999999.937999993563 22303941.099999900907 60270.141267614 2023-11-22T03:23:25.521894+00:00 20000067.858999971300 29000000.028000000864 48000000.029000036418 22303941.378000020981 60270.141279216 2023-11-22T03:23:26.524285+00:00 20000067.863000039011 28999999.989000018686 48000000.032000012696 22303940.980000019073 60270.141290818 2023-11-22T03:23:27.526683+00:00 20000067.860999941826 29000000.014999989420 47999999.923999972641 22303941.394999980927 60270.141302420 2023-11-22T03:23:28.529086+00:00 20000067.860000010580 28999999.953000009060 48000000.040000021458 22303940.856999989599 60270.141313841 2023-11-22T03:23:29.515855+00:00 20000067.863000001758 29000000.041999939829 48000000.050999999046 22303940.786000009626 60270.141325443 2023-11-22T03:23:30.518241+00:00 20000067.861999999732 28999999.985000010580 47999999.993000030518 22303941.414000030607 60270.141337045 2023-11-22T03:23:31.520630+00:00 20000067.861999999732 28999999.993000030518 47999999.988999962807 22303941.305999990553 60270.141348646 2023-11-22T03:23:32.523023+00:00 20000067.859000001103 29000000.021000031382 47999999.996999979019 22303940.903000000864 60270.141360248 2023-11-22T03:23:33.525423+00:00 20000067.864000011235 29000000.000000000000 48000000.016999959946 22303940.861999988556 60270.141371850 2023-11-22T03:23:34.527823+00:00 20000067.861000001431 29000000.003999948502 48000000.015000097454 22303941.830999970436 60270.141383451 2023-11-22T03:23:35.530212+00:00 20000067.858999978751 28999999.965000029653 47999999.907999992371 22303941.208000060171 60270.141394978 2023-11-22T03:23:36.526096+00:00 20000067.862000018358 28999999.993000030518 48000000.074000000954 22303941.220999959856 60270.141406580 2023-11-22T03:23:37.528489+00:00 20000067.859999980778 29000000.015999909490 47999999.974999897182 22303941.052999969572 60270.141418001 2023-11-22T03:23:38.515262+00:00 20000067.863000009209 29000000.030000090599 48000000.045999996364 22303940.819000009447 60270.141429602 2023-11-22T03:23:39.517651+00:00 20000067.861000001431 28999999.970999959856 47999999.957000017166 22303940.861000061035 60270.141441204 2023-11-22T03:23:40.520044+00:00 20000067.861999988556 29000000.008000019938 48000000.009000062943 22303941.504999998957 60270.141452806 2023-11-22T03:23:41.522440+00:00 20000067.862000018358 29000000.001999970526 47999999.962999939919 22303941.623999949545 60270.141464408 2023-11-22T03:23:42.524838+00:00 20000067.860999971628 29000000.013000011444 48000000.071999996901 22303940.714000001550 60270.141476010 2023-11-22T03:23:43.527232+00:00 20000067.863000039011 28999999.985000010580 47999999.954000003636 22303941.502999998629 60270.141487611 2023-11-22T03:23:44.529624+00:00 20000067.861999988556 29000000.011999960989 48000000.032999992371 22303941.543999988586 60270.141499032 2023-11-22T03:23:45.516397+00:00 20000067.860000010580 28999999.981000069529 47999999.969000011683 22303941.605000000447 60270.141510634 2023-11-22T03:23:46.518791+00:00 20000067.861999988556 29000000.010999921709 48000000.006000012159 22303941.543999999762 60270.141522236 2023-11-22T03:23:47.521186+00:00 20000067.859000030905 28999999.984000090510 48000000.019999980927 22303941.948000010103 60270.141533838 2023-11-22T03:23:48.523585+00:00 20000067.861999988556 29000000.024999998510 48000000.004000008106 22303940.840999990702 60270.141545259 2023-11-22T03:23:49.510360+00:00 20000067.861999988556 28999999.966000009328 48000000.022000007331 22303941.113999988884 60270.141557042 2023-11-22T03:23:50.528371+00:00 20000067.861999988556 29000000.000999998301 47999999.907999992371 22303941.574000000954 60270.141568643 2023-11-22T03:23:51.530765+00:00 20000067.861000001431 29000000.041999999434 48000000.032999992371 22303941.552000019699 60270.141580064 2023-11-22T03:23:52.517538+00:00 20000067.861999988556 28999999.986000001431 48000000.034999966621 22303941.391999989748 60270.141591846 2023-11-22T03:23:53.535546+00:00 20000067.861999988556 29000000.013000011444 48000000.047000050545 22303941.750999990851 60270.141603268 2023-11-22T03:23:54.522321+00:00 20000067.861000001431 28999999.981999989599 47999999.922999978065 22303941.782999988645 60270.141614869 2023-11-22T03:23:55.524721+00:00 20000067.861000001431 28999999.984000001103 47999999.986999988556 22303941.433000031859 60270.141626291 2023-11-22T03:23:56.511493+00:00 20000067.861999988556 29000000.029999971390 48000000.037000060081 22303941.416000008583 60270.141638073 2023-11-22T03:23:57.529510+00:00 20000067.861999988556 28999999.986000001431 48000000.030999898911 22303941.356000009924 60270.141649494 2023-11-22T03:23:58.516286+00:00 20000067.861000061035 28999999.975000020117 47999999.948000073433 22303941.339999970049 60270.141661096 2023-11-22T03:23:59.518678+00:00 20000067.860000010580 29000000.017000019550 48000000.031999953091 22303941.883999999613 60270.141672879 2023-11-22T03:24:00.536683+00:00 20000067.861999988556 29000000.000999990851 47999999.996999979019 22303941.689000010490 60270.141684299 2023-11-22T03:24:01.523452+00:00 20000067.858999971300 28999999.986999988556 48000000.018000006676 22303941.395999971777 60270.141695901 2023-11-22T03:24:02.525852+00:00 20000067.863000039011 29000000.026000019163 47999999.900000102818 22303941.692000031471 60270.141707322 2023-11-22T03:24:03.512630+00:00 20000067.863000039011 29000000.022999998182 48000000.085999973118 22303941.690000001341 60270.141719105 2023-11-22T03:24:04.530641+00:00 20000067.858999971300 28999999.977999988943 47999999.943999998271 22303941.620999988168 60270.141730526 2023-11-22T03:24:05.517414+00:00 20000067.863999959081 28999999.996999979019 48000000.030000001192 22303941.415999948978 60270.141742127 2023-11-22T03:24:06.519808+00:00 20000067.860000010580 29000000.014000058174 48000000.047000013292 22303941.214000109583 60270.141753729 2023-11-22T03:24:07.522201+00:00 20000067.861999988556 28999999.990000009537 47999999.949999988079 22303942.159999970347 60270.141765331 2023-11-22T03:24:08.524593+00:00 20000067.861999988556 28999999.993999961764 48000000.006999999285 22303941.643000010401 60270.141776933 2023-11-22T03:24:09.527001+00:00 20000067.860000010580 28999999.990000009537 48000000.005999982357 22303941.273999929428 60270.141788354 2023-11-22T03:24:10.513771+00:00 20000067.861999988556 29000000.016000028700 47999999.939000010490 22303941.687000039965 60270.141800136 2023-11-22T03:24:11.531787+00:00 20000067.861999988556 28999999.996999979019 48000000.014999993145 22303941.565999981016 60270.141811557 2023-11-22T03:24:12.518554+00:00 20000067.863000039011 28999999.995999928564 48000000.050000011921 22303942.022000070661 60270.141823159 2023-11-22T03:24:13.520948+00:00 20000067.858999971300 28999999.980000019073 47999999.980000019073 22303942.159999970347 60270.141834761 2023-11-22T03:24:14.523339+00:00 20000067.861000061035 29000000.009999990463 48000000.009000003338 22303941.978999968618 60270.141846363 2023-11-22T03:24:15.525735+00:00 20000067.862999919802 29000000.029999971390 48000000.019999980927 22303941.830999970436 60270.141857889 2023-11-22T03:24:16.521622+00:00 20000067.860000010580 28999999.978000041097 47999999.962000012398 22303942.150000099093 60270.141869491 2023-11-22T03:24:17.524018+00:00 20000067.860000010580 28999999.991999980062 47999999.983000040054 22303942.293999910355 60270.141881168 2023-11-22T03:24:18.532916+00:00 20000067.864000078291 29000000.029000040144 48000000.030999898911 22303942.356999989599 60270.141892694 2023-11-22T03:24:19.528804+00:00 20000067.860999941826 28999999.978999968618 48000000.017000079155 22303941.606000069529 60270.141904296 2023-11-22T03:24:20.531200+00:00 20000067.863999959081 29000000.006000038236 48000000.011999957263 22303942.102999929339 60270.141915717 2023-11-22T03:24:21.517974+00:00 20000067.858000040054 28999999.986999988556 47999999.955000042915 22303941.823000069708 60270.141927319 2023-11-22T03:24:22.520367+00:00 20000067.863000039011 28999999.991999980062 47999999.975000016391 22303942.070999979973 60270.141938921 2023-11-22T03:24:23.522765+00:00 20000067.859000001103 29000000.029999971390 48000000.064999938011 22303942.172999981791 60270.141950523 2023-11-22T03:24:24.525162+00:00 20000067.863000001758 28999999.971000079066 47999999.957000017166 22303942.698000069708 60270.141961944 2023-11-22T03:24:25.511933+00:00 20000067.865000009537 29000000.043999999762 48000000.032999992371 22303942.814999941736 60270.141973726 2023-11-22T03:24:26.529947+00:00 20000067.859000001103 28999999.956000011414 47999999.988000042737 22303943.085999969393 60270.141985328 2023-11-22T03:24:27.532339+00:00 20000067.861999988556 29000000.010999988765 47999999.963000006974 22303942.917000059038 60270.141996749 2023-11-22T03:24:28.519112+00:00 20000067.858000010252 29000000.006999999285 48000000.027000010014 22303942.881000038236 60270.142008351 2023-11-22T03:24:29.521511+00:00 20000067.864000011235 28999999.992000009865 48000000.005000002682 22303942.930999990553 60270.142019953 2023-11-22T03:24:30.523904+00:00 20000067.859999980778 29000000.000999990851 47999999.988999992609 22303942.699000000954 60270.142031555 2023-11-22T03:24:31.526304+00:00 20000067.863999988884 29000000.030000001192 48000000.057999968529 22303942.809999998659 60270.142042975 2023-11-22T03:24:32.513076+00:00 20000067.862000018358 28999999.988000009209 47999999.919000029564 22303942.901999998838 60270.142054758 2023-11-22T03:24:33.531086+00:00 20000067.857999980450 28999999.988000009209 48000000.021000027657 22303942.619999989867 60270.142066179 2023-11-22T03:24:34.517860+00:00 20000067.862000018358 28999999.990000009537 48000000.050999999046 22303942.651000011712 60270.142077781 2023-11-22T03:24:35.520249+00:00 20000067.861999988556 29000000.020999971777 47999999.949000000954 22303942.233000010252 60270.142089382 2023-11-22T03:24:36.522643+00:00 20000067.861999988556 28999999.979000028223 47999999.996999979019 22303941.869999971241 60270.142100984 2023-11-22T03:24:37.525045+00:00 20000067.858000040054 29000000.014999989420 48000000.041000008583 22303942.693000018597 60270.142112586 2023-11-22T03:24:38.527434+00:00 20000067.864999949932 29000000.010999981314 47999999.980000019073 22303942.528000000864 60270.142124007 2023-11-22T03:24:39.514207+00:00 20000067.860000010580 28999999.989000018686 48000000.009999990463 22303942.857999980450 60270.142135790 2023-11-22T03:24:40.532222+00:00 20000067.864000018686 29000000.001999970526 47999999.983999967575 22303942.582000020891 60270.142147210 2023-11-22T03:24:41.518993+00:00 20000067.858999971300 28999999.991000000387 48000000.045999996364 22303943.076999988407 60270.142158812 2023-11-22T03:24:42.521388+00:00 20000067.860000010580 29000000.010000050068 47999999.975999951363 22303942.513999998569 60270.142170233 2023-11-22T03:24:43.508161+00:00 20000067.864000018686 28999999.971999999136 47999999.968000046909 22303942.763999998569 60270.142182016 2023-11-22T03:24:44.526178+00:00 20000067.861000001431 29000000.014999989420 48000000.021999962628 22303943.021000031382 60270.142193618 2023-11-22T03:24:45.528576+00:00 20000067.862999979407 29000000.021000031382 47999999.991999976337 22303942.507999960333 60270.142205039 2023-11-22T03:24:46.515349+00:00 20000067.861999988556 28999999.990999940783 47999999.994000077248 22303942.920000020415 60270.142216821 2023-11-22T03:24:47.533371+00:00 20000067.860000010580 28999999.996000051498 47999999.991999976337 22303942.837000008672 60270.142228242 2023-11-22T03:24:48.520140+00:00 20000067.861999988556 28999999.986999988556 48000000.023000001907 22303943.455999970436 60270.142239844 2023-11-22T03:24:49.522528+00:00 20000067.857999980450 29000000.028999920934 47999999.983999997377 22303943.030000030994 60270.142251446 2023-11-22T03:24:50.524922+00:00 20000067.861999988556 28999999.977000001818 47999999.978000000119 22303942.959999978542 60270.142263047 2023-11-22T03:24:51.527314+00:00 20000067.862000111490 29000000.002000089735 48000000.052999988198 22303943.253000020981 60270.142274469 2023-11-22T03:24:52.514082+00:00 20000067.862999919802 28999999.987999919802 47999999.967000007629 22303943.394999980927 60270.142286070 2023-11-22T03:24:53.516467+00:00 20000067.860000010580 29000000.006000038236 47999999.981000013649 22303943.212999999523 60270.142297853 2023-11-22T03:24:54.534483+00:00 20000067.861000061035 29000000.009000059217 47999999.978999972343 22303943.064000010490 60270.142309274 2023-11-22T03:24:55.521252+00:00 20000067.865000009537 28999999.998999949545 48000000.047000050545 22303942.820000048727 60270.142320876 2023-11-22T03:24:56.523649+00:00 20000067.859999898821 28999999.980000019073 47999999.987999983132 22303943.083999991417 60270.142332477 2023-11-22T03:24:57.526043+00:00 20000067.861999988556 29000000.003999948502 47999999.930999986827 22303943.543999910355 60270.142344079 2023-11-22T03:24:58.528439+00:00 20000067.860000010580 28999999.996999979019 48000000.056999981403 22303942.598000049591 60270.142355606 2023-11-22T03:24:59.524332+00:00 20000067.860000010580 29000000.032000061125 48000000.017000019550 22303943.115000009537 60270.142367207 2023-11-22T03:25:00.526729+00:00 20000067.865000009537 28999999.977000001818 48000000.021000027657 22303943.942000031471 60270.142378628 2023-11-22T03:25:01.513504+00:00 20000067.860000010580 28999999.983999971300 47999999.927999973297 22303943.434000018984 60270.142390230 2023-11-22T03:25:02.515894+00:00 20000067.860000010580 29000000.002000000328 48000000.029999971390 22303943.268999930471 60270.142402013 2023-11-22T03:25:03.533905+00:00 20000067.861999988556 29000000.017000000924 48000000.005000002682 22303943.610000010580 60270.142413434 2023-11-22T03:25:04.520681+00:00 20000067.861999988556 29000000.012000009418 48000000.024999983609 22303943.748999949545 60270.142425036 2023-11-22T03:25:05.523079+00:00 20000067.860000010580 28999999.969999998808 48000000.011000037193 22303943.394000049680 60270.142436638 2023-11-22T03:25:06.525474+00:00 20000067.863999959081 29000000.028999980539 48000000.019000053406 22303943.312999960035 60270.142448239 2023-11-22T03:25:07.527862+00:00 20000067.863000039011 28999999.989000018686 47999999.978999972343 22303943.506000038236 60270.142459660 2023-11-22T03:25:08.514630+00:00 20000067.858999971300 29000000.002999991179 48000000.014999993145 22303943.378000020981 60270.142471262 2023-11-22T03:25:09.517028+00:00 20000067.861000061035 29000000.000000000000 47999999.907999992371 22303943.571999911219 60270.142482864 2023-11-22T03:25:10.519418+00:00 20000067.861999988556 29000000.008000019938 48000000.083000056446 22303943.895000100136 60270.142494465 2023-11-22T03:25:11.521809+00:00 20000067.860000010580 29000000.008999999613 48000000.004000000656 22303943.598999980837 60270.142505886 2023-11-22T03:25:12.508591+00:00 20000067.858999971300 28999999.977000001818 47999999.972000002861 22303943.789999961853 60270.142517669 2023-11-22T03:25:13.526611+00:00 20000067.866000059992 29000000.025999959558 48000000.020999997854 22303943.705000039190 60270.142529271 2023-11-22T03:25:14.529002+00:00 20000067.858999971300 28999999.974000040442 48000000.004000008106 22303943.942999958992 60270.142540692 2023-11-22T03:25:15.515775+00:00 20000067.861999988556 29000000.013999998569 47999999.944000013173 22303943.708999991417 60270.142552475 2023-11-22T03:25:16.533795+00:00 20000067.863000039011 28999999.984999950975 48000000.053000003099 22303943.274000048637 60270.142563895 2023-11-22T03:25:17.520571+00:00 20000067.861999999732 28999999.992000039667 47999999.977999992669 22303944.120999928564 60270.142575497 2023-11-22T03:25:18.522961+00:00 20000067.861000001431 29000000.029999971390 48000000.044000029564 22303944.146999999881 60270.142586918 2023-11-22T03:25:19.509737+00:00 20000067.861999999732 29000000.002000030130 47999999.950999982655 22303944.065000001341 60270.142598701 2023-11-22T03:25:20.527755+00:00 20000067.861000001431 28999999.983999971300 48000000.042999982834 22303944.231999989599 60270.142610122 2023-11-22T03:25:21.514524+00:00 20000067.861999999732 28999999.986000061035 47999999.937000043690 22303944.160000011325 60270.142621723 2023-11-22T03:25:22.516918+00:00 20000067.859999999404 29000000.019999980927 48000000.018999926746 22303943.697999998927 60270.142633506 2023-11-22T03:25:23.534933+00:00 20000067.860000010580 28999999.998000029474 48000000.014999993145 22303944.289000000805 60270.142644938 2023-11-22T03:25:24.522610+00:00 20000067.862999979407 28999999.979999899864 47999999.965000033379 22303944.588999990374 60270.142656543 2023-11-22T03:25:25.525319+00:00 20000067.861000001431 29000000.008000019938 48000000.042999982834 22303943.918000008911 60270.142667964 2023-11-22T03:25:26.512093+00:00 20000067.861000001431 29000000.016000028700 47999999.967000007629 22303944.296000000089 60270.142679747 2023-11-22T03:25:27.530109+00:00 20000067.862000018358 28999999.988999959081 48000000.037000060081 22303943.937999989837 60270.142691168 2023-11-22T03:25:28.516881+00:00 20000067.861000001431 29000000.008000019938 48000000.016999959946 22303943.866999980062 60270.142702769 2023-11-22T03:25:29.519276+00:00 20000067.863999959081 28999999.988000039011 47999999.944000013173 22303943.926000028849 60270.142714371 2023-11-22T03:25:30.521672+00:00 20000067.860000010580 29000000.006999969482 48000000.014000058174 22303944.222999989986 60270.142725973 2023-11-22T03:25:31.524069+00:00 20000067.859000030905 28999999.983999971300 48000000.038999922574 22303943.694000009447 60270.142737575 2023-11-22T03:25:32.526472+00:00 20000067.862999979407 29000000.012000080198 47999999.935000061989 22303943.845999959856 60270.142748996 2023-11-22T03:25:33.513257+00:00 20000067.861000001431 29000000.004999998957 48000000.069000013173 22303943.971999999136 60270.142760779 2023-11-22T03:25:34.531269+00:00 20000067.861000001431 29000000.009999990463 47999999.965000003576 22303944.094000041485 60270.142772200 2023-11-22T03:25:35.518036+00:00 20000067.863000039011 28999999.990999940783 47999999.946999996901 22303944.280999958515 60270.142783801 2023-11-22T03:25:36.520433+00:00 20000067.859999950975 28999999.998000029474 48000000.067999988794 22303944.405000030994 60270.142795403 2023-11-22T03:25:37.522827+00:00 20000067.863000039011 28999999.980000019073 48000000.001000016928 22303945.061999980360 60270.142807005 2023-11-22T03:25:38.525228+00:00 20000067.858999971300 29000000.018999930471 47999999.909999996424 22303944.251000050455 60270.142818426 2023-11-22T03:25:39.512010+00:00 20000067.863000039011 29000000.008999999613 48000000.063000023365 22303944.657999988645 60270.142830028 2023-11-22T03:25:40.514409+00:00 20000067.861999988556 28999999.980999998748 48000000.006999969482 22303944.789999961853 60270.142841810 2023-11-22T03:25:41.532423+00:00 20000067.861999988556 29000000.003000009805 47999999.981000013649 22303944.700000051409 60270.142853231 2023-11-22T03:25:42.519193+00:00 20000067.859000030905 28999999.995000001043 48000000.008000023663 22303944.732999920845 60270.142864833 2023-11-22T03:25:43.521587+00:00 20000067.863999959081 29000000.032999988645 48000000.023000001907 22303944.433000091463 60270.142876435 2023-11-22T03:25:44.523975+00:00 20000067.860000010580 28999999.990000009537 48000000.023999989033 22303944.485999941826 60270.142888037 2023-11-22T03:25:45.526371+00:00 20000067.861999988556 29000000.004999998957 47999999.967999942601 22303944.662000060081 60270.142899458 2023-11-22T03:25:46.513144+00:00 20000067.863000039011 28999999.998999979347 48000000.014000058174 22303944.419999960810 60270.142911060 2023-11-22T03:25:47.515541+00:00 20000067.858999971300 28999999.981999989599 47999999.957999937236 22303944.731999989599 60270.142922661 2023-11-22T03:25:48.517930+00:00 20000067.861999988556 29000000.013999998569 48000000.025000102818 22303944.246000051498 60270.142934263 2023-11-22T03:25:49.520318+00:00 20000067.861000061035 28999999.987000048161 47999999.962999939919 22303944.615999940783 60270.142945865 2023-11-22T03:25:50.522712+00:00 20000067.861999988556 29000000.003999948502 48000000.024999983609 22303944.891000028700 60270.142957467 2023-11-22T03:25:51.525108+00:00 20000067.860999941826 28999999.986000001431 48000000.009999990463 22303944.794999960810 60270.142969068 2023-11-22T03:25:52.527500+00:00 20000067.863000039011 29000000.040000021458 48000000.012000076473 22303945.342000011355 60270.142980595 2023-11-22T03:25:53.523391+00:00 20000067.861999988556 28999999.973999980837 48000000.024999983609 22303944.796000000089 60270.142992197 2023-11-22T03:25:54.525783+00:00 20000067.860000010580 29000000.016000028700 47999999.983000040054 22303944.514000058174 60270.143003617 2023-11-22T03:25:55.512549+00:00 20000067.860999941826 28999999.986000001431 47999999.988999962807 22303945.190999981016 60270.143015219 2023-11-22T03:25:56.514942+00:00 20000067.861000061035 28999999.981999989599 48000000.024999998510 22303945.730000019073 60270.143026821 2023-11-22T03:25:57.517337+00:00 20000067.860999941826 29000000.021000031382 47999999.983000002801 22303944.854999899864 60270.143038423 2023-11-22T03:25:58.519726+00:00 20000067.864000078291 28999999.998000029474 47999999.993999987841 22303944.870000001043 60270.143050025 2023-11-22T03:25:59.522128+00:00 20000067.858999971300 29000000.000000000000 47999999.974000006914 22303944.843000050634 60270.143061626 2023-11-22T03:26:00.524521+00:00 20000067.860999941826 28999999.998999949545 48000000.009000003338 22303944.955000039190 60270.143073228 2023-11-22T03:26:01.526912+00:00 20000067.863000039011 29000000.016999959946 48000000.068999983370 22303945.190999981016 60270.143084649 2023-11-22T03:26:02.513682+00:00 20000067.863000039011 29000000.004000071436 47999999.985000006855 22303945.532999988645 60270.143096432 2023-11-22T03:26:03.531699+00:00 20000067.858999971300 28999999.980999950320 47999999.954999983311 22303944.965999960899 60270.143107853 2023-11-22T03:26:04.518470+00:00 20000067.861000061035 28999999.988999959081 47999999.982000052929 22303945.501999970526 60270.143119454 2023-11-22T03:26:05.520860+00:00 20000067.860999941826 29000000.016000028700 48000000.070999979973 22303945.044000029564 60270.143130875 2023-11-22T03:26:06.507639+00:00 20000067.861999988556 28999999.978000041097 47999999.926999993622 22303945.359000001103 60270.143142658 2023-11-22T03:26:07.525659+00:00 20000067.861999988556 29000000.009999990463 48000000.024000048637 22303945.208000000566 60270.143154260 2023-11-22T03:26:08.528052+00:00 20000067.864000078291 28999999.998999949545 47999999.970999963582 22303945.356999989599 60270.143165681 2023-11-22T03:26:09.514827+00:00 20000067.857999920845 29000000.004999998957 47999999.993000030518 22303945.263000000268 60270.143177464 2023-11-22T03:26:10.532841+00:00 20000067.861000001431 28999999.986999988556 48000000.039999961853 22303945.188000008464 60270.143188884 2023-11-22T03:26:11.519612+00:00 20000067.861999999732 29000000.001000050455 48000000.029999971390 22303945.302999988198 60270.143200486 2023-11-22T03:26:12.522007+00:00 20000067.861999999732 29000000.026999950409 47999999.997000098228 22303944.876000020653 60270.143211907 2023-11-22T03:26:13.508781+00:00 20000067.861999999732 29000000.008000019938 47999999.997999906540 22303944.952999979258 60270.143223690 2023-11-22T03:26:14.526796+00:00 20000067.859999999404 28999999.986999988556 47999999.932000041008 22303945.558000031859 60270.143235111 2023-11-22T03:26:15.513567+00:00 20000067.865000009537 28999999.986999988556 48000000.031000018120 22303945.427999969572 60270.143246713 2023-11-22T03:26:16.515961+00:00 20000067.859999999404 29000000.021999999881 48000000.003000020981 22303945.813000019640 60270.143258495 2023-11-22T03:26:17.533980+00:00 20000067.861000001431 28999999.993000000715 47999999.977999933064 22303946.022999968380 60270.143269916 2023-11-22T03:26:18.520751+00:00 20000067.861000001431 28999999.995999988168 48000000.047999978065 22303946.279000040144 60270.143281518 2023-11-22T03:26:19.523146+00:00 20000067.863000009209 28999999.996000010520 47999999.972000002861 22303945.210999969393 60270.143293120 2023-11-22T03:26:20.525549+00:00 20000067.860999971628 28999999.997999999672 48000000.005000010133 22303945.416000008583 60270.143304721 2023-11-22T03:26:21.527945+00:00 20000067.860000010580 29000000.008999999613 48000000.004000008106 22303945.668999969959 60270.143316143 2023-11-22T03:26:22.514717+00:00 20000067.861000001431 28999999.963999990374 47999999.995999991894 22303945.323000010103 60270.143327744 2023-11-22T03:26:23.517115+00:00 20000067.860999971628 29000000.041000008583 47999999.994999997318 22303945.548000041395 60270.143339346 2023-11-22T03:26:24.519508+00:00 20000067.863000039011 28999999.981999989599 47999999.990999996662 22303945.794999960810 60270.143350948 2023-11-22T03:26:25.521905+00:00 20000067.861000001431 29000000.003000020981 48000000.013999998569 22303945.609000030905 60270.143362550 2023-11-22T03:26:26.524298+00:00 20000067.861999988556 28999999.988999959081 48000000.040000021458 22303945.875000000000 60270.143374152 2023-11-22T03:26:27.526699+00:00 20000067.861000001431 29000000.022999998182 47999999.960999973118 22303945.923999968916 60270.143385754 2023-11-22T03:26:28.529099+00:00 20000067.859000030905 28999999.980000019073 47999999.981000013649 22303945.735000010580 60270.143397174 2023-11-22T03:26:29.515864+00:00 20000067.863999959081 29000000.023999989033 48000000.051999993622 22303945.704000059515 60270.143408776 2023-11-22T03:26:30.518258+00:00 20000067.861999988556 28999999.981000009924 47999999.996000051498 22303946.095999959856 60270.143420378 2023-11-22T03:26:31.520654+00:00 20000067.860000010580 29000000.002000030130 47999999.985999941826 22303946.110000010580 60270.143431980 2023-11-22T03:26:32.523043+00:00 20000067.863000039011 29000000.016999959946 48000000.006000041962 22303945.421000000089 60270.143443506 2023-11-22T03:26:33.518928+00:00 20000067.859999950975 28999999.972999989986 47999999.965000033379 22303946.391999959946 60270.143455183 2023-11-22T03:26:34.527836+00:00 20000067.863000039011 28999999.999000068754 48000000.023000001907 22303946.236999988556 60270.143466785 2023-11-22T03:26:35.530234+00:00 20000067.859999950975 29000000.001999970526 47999999.970999963582 22303945.996999979019 60270.143478312 2023-11-22T03:26:36.526121+00:00 20000067.861999988556 29000000.001999970526 48000000.001999966800 22303946.287000060081 60270.143489914 2023-11-22T03:26:37.528517+00:00 20000067.861999988556 28999999.998000029474 48000000.039999961853 22303946.154000040144 60270.143501334 2023-11-22T03:26:38.515294+00:00 20000067.860000010580 29000000.004999998957 47999999.969000101089 22303946.615000009537 60270.143512936 2023-11-22T03:26:39.517692+00:00 20000067.859000090510 28999999.980999950320 47999999.987999923527 22303945.718999978155 60270.143524538 2023-11-22T03:26:40.520086+00:00 20000067.865999940783 29000000.018000010401 48000000.009000062943 22303946.329999919981 60270.143536140 2023-11-22T03:26:41.522491+00:00 20000067.858000040054 29000000.007000088692 47999999.993000000715 22303946.305999990553 60270.143547561 2023-11-22T03:26:42.509268+00:00 20000067.861999988556 28999999.994999889284 47999999.996000006795 22303945.770000100136 60270.143559344 2023-11-22T03:26:43.527282+00:00 20000067.863000039011 29000000.006000038236 48000000.022999987006 22303946.137999888510 60270.143570946 2023-11-22T03:26:44.529681+00:00 20000067.861999988556 28999999.990000009537 48000000.009000003338 22303946.022000070661 60270.143582366 2023-11-22T03:26:45.516452+00:00 20000067.860999941826 29000000.011000040919 47999999.988000012934 22303946.208999991417 60270.143593968 2023-11-22T03:26:46.518845+00:00 20000067.861999988556 28999999.996999979019 47999999.982000023127 22303946.315999981016 60270.143605570 2023-11-22T03:26:47.521241+00:00 20000067.860000010580 29000000.006000038236 48000000.032999992371 22303946.064000010490 60270.143617172 2023-11-22T03:26:48.523641+00:00 20000067.861000061035 28999999.983999971300 47999999.987999983132 22303946.074000000954 60270.143628593 2023-11-22T03:26:49.510425+00:00 20000067.863999959081 29000000.018999930471 48000000.031000018120 22303946.300999999046 60270.143640376 2023-11-22T03:26:50.528441+00:00 20000067.858999971300 29000000.004000071436 47999999.951999962330 22303946.513000011444 60270.143651797 2023-11-22T03:26:51.515213+00:00 20000067.863000039011 28999999.983999971300 48000000.031000077724 22303946.077000018209 60270.143663398 2023-11-22T03:26:52.517600+00:00 20000067.860000010580 29000000.016000028700 47999999.998999953270 22303946.422999981791 60270.143675181 2023-11-22T03:26:53.535612+00:00 20000067.862999919802 28999999.986000001431 48000000.021999962628 22303946.513999938965 60270.143686602 2023-11-22T03:26:54.522382+00:00 20000067.861000061035 28999999.995000001043 47999999.981000073254 22303946.508000019938 60270.143698203 2023-11-22T03:26:55.524781+00:00 20000067.861999988556 29000000.010000009090 47999999.935999989510 22303946.057000000030 60270.143709625 2023-11-22T03:26:56.511555+00:00 20000067.863000039011 29000000.015999991447 48000000.050999999046 22303946.724999990314 60270.143721407 2023-11-22T03:26:57.529576+00:00 20000067.858999971300 28999999.967999991030 47999999.994999997318 22303947.065000001341 60270.143732828 2023-11-22T03:26:58.516348+00:00 20000067.861999988556 29000000.019000019878 48000000.011999957263 22303946.473000001162 60270.143744430 2023-11-22T03:26:59.518735+00:00 20000067.858999971300 28999999.964999999851 47999999.967000007629 22303946.988000009209 60270.143756032 2023-11-22T03:27:00.521117+00:00 20000067.862000111490 29000000.021999981254 47999999.996999979019 22303947.464999999851 60270.143767633 2023-11-22T03:27:01.523517+00:00 20000067.862999919802 29000000.031999979168 48000000.035000093281 22303947.146999981254 60270.143779235 2023-11-22T03:27:02.525924+00:00 20000067.861000061035 28999999.973000049591 47999999.990999937057 22303946.736000001431 60270.143790656 2023-11-22T03:27:03.512701+00:00 20000067.861999988556 28999999.980999950320 47999999.998000003397 22303946.501000020653 60270.143802439 2023-11-22T03:27:04.530710+00:00 20000067.861999999732 29000000.014000058174 47999999.984999999404 22303946.715999990702 60270.143813860 2023-11-22T03:27:05.517484+00:00 20000067.861999999732 28999999.991999980062 48000000.027000010014 22303947.352999988943 60270.143825462 2023-11-22T03:27:06.519880+00:00 20000067.861000001431 29000000.024999979883 47999999.987999983132 22303947.384999990463 60270.143837064 2023-11-22T03:27:07.522277+00:00 20000067.857999999076 28999999.981000009924 48000000.015000022948 22303947.314000010490 60270.143848665 2023-11-22T03:27:08.524670+00:00 20000067.861999999732 29000000.007000029087 47999999.955999970436 22303947.579999979585 60270.143860086 2023-11-22T03:27:09.511439+00:00 20000067.861999999732 29000000.006999969482 48000000.045999996364 22303947.305000010878 60270.143871688 2023-11-22T03:27:10.513842+00:00 20000067.862999990582 28999999.992999970913 47999999.986000001431 22303947.399000048637 60270.143883290 2023-11-22T03:27:11.516237+00:00 20000067.860000010580 29000000.014000058174 48000000.016000032425 22303947.361999988556 60270.143894891 2023-11-22T03:27:12.518627+00:00 20000067.861999988556 28999999.985000010580 47999999.972999989986 22303947.043999969959 60270.143906493 2023-11-22T03:27:13.521020+00:00 20000067.861999988556 28999999.978999968618 48000000.019000053406 22303946.803000029176 60270.143918095 2023-11-22T03:27:14.523407+00:00 20000067.862000018358 29000000.026000019163 47999999.996999979019 22303947.734999950975 60270.143929697 2023-11-22T03:27:15.525799+00:00 20000067.859999980778 29000000.020999908447 48000000.010999917984 22303947.154000040144 60270.143941224 2023-11-22T03:27:16.521700+00:00 20000067.861000001431 28999999.983000040054 48000000.024000048637 22303947.599999960512 60270.143952901 2023-11-22T03:27:17.530600+00:00 20000067.864000018686 29000000.011999960989 47999999.988999962807 22303946.853000041097 60270.143964246 2023-11-22T03:27:18.510861+00:00 20000067.860000010580 28999999.974000100046 48000000.002000093460 22303947.568000018597 60270.143976029 2023-11-22T03:27:19.528876+00:00 20000067.861999988556 28999999.969999909401 47999999.932999968529 22303947.422999981791 60270.143987450 2023-11-22T03:27:20.515646+00:00 20000067.861000001431 29000000.025000099093 48000000.021000027657 22303947.141000028700 60270.143999051 2023-11-22T03:27:21.518041+00:00 20000067.863999959081 29000000.018999930471 47999999.993999958038 22303947.157999988645 60270.144010653 2023-11-22T03:27:22.520434+00:00 20000067.856999989599 28999999.988999959081 48000000.013000011444 22303947.998999949545 60270.144022255 2023-11-22T03:27:23.522832+00:00 20000067.865000009537 29000000.008000019938 48000000.041000008583 22303947.822000030428 60270.144033857 2023-11-22T03:27:24.525231+00:00 20000067.860000010580 28999999.981999989599 47999999.925999999046 22303947.833999991417 60270.144045277 2023-11-22T03:27:25.512000+00:00 20000067.861000001431 29000000.027000069618 48000000.041000008583 22303947.279999971390 60270.144057061 2023-11-22T03:27:26.530021+00:00 20000067.860000010580 28999999.978999968618 47999999.984999991953 22303947.478999968618 60270.144068481 2023-11-22T03:27:27.516797+00:00 20000067.863999959081 29000000.022999998182 48000000.008000023663 22303947.884999990463 60270.144080083 2023-11-22T03:27:28.519190+00:00 20000067.861000001431 28999999.983999971300 48000000.033999979496 22303947.768000010401 60270.144091504 2023-11-22T03:27:29.505963+00:00 20000067.860000010580 28999999.981000069529 47999999.939999997616 22303947.947000030428 60270.144103287 2023-11-22T03:27:30.523984+00:00 20000067.864000018686 29000000.013000000268 48000000.020000040531 22303947.458999991417 60270.144114889 2023-11-22T03:27:31.526380+00:00 20000067.860999941826 28999999.991999998689 48000000.094999969006 22303947.184000018984 60270.144126310 2023-11-22T03:27:32.513155+00:00 20000067.860000010580 29000000.006999999285 47999999.920000016689 22303947.493999961764 60270.144138092 2023-11-22T03:27:33.531168+00:00 20000067.861000061035 28999999.992000009865 48000000.008000023663 22303947.780000090599 60270.144149513 2023-11-22T03:27:34.517934+00:00 20000067.862999919802 29000000.003999978304 48000000.008999936283 22303947.120999928564 60270.144161115 2023-11-22T03:27:35.520324+00:00 20000067.861000061035 29000000.013000011444 47999999.983000040054 22303947.707000020891 60270.144172536 2023-11-22T03:27:36.507097+00:00 20000067.860000010580 28999999.993999991566 47999999.988000042737 22303947.955000039190 60270.144184318 2023-11-22T03:27:37.525111+00:00 20000067.863000039011 28999999.991000030190 47999999.957999937236 22303947.750999931246 60270.144195739 2023-11-22T03:27:38.511888+00:00 20000067.858999971300 29000000.016999959946 48000000.044000029564 22303947.838000059128 60270.144207341 2023-11-22T03:27:39.514286+00:00 20000067.862999919802 28999999.989000018686 48000000.010999917984 22303947.444999929518 60270.144219124 2023-11-22T03:27:40.532301+00:00 20000067.863000039011 29000000.000999990851 48000000.040000081062 22303947.923000101000 60270.144230545 2023-11-22T03:27:41.519070+00:00 20000067.860000010580 29000000.006000038236 47999999.981999993324 22303947.940999981016 60270.144242147 2023-11-22T03:27:42.521461+00:00 20000067.860000010580 28999999.993999961764 48000000.005000002682 22303948.268999930471 60270.144253748 2023-11-22T03:27:43.523859+00:00 20000067.863999959081 29000000.008000019938 48000000.013999938965 22303947.695000000298 60270.144265350 2023-11-22T03:27:44.526255+00:00 20000067.860000010580 28999999.999000009149 48000000.012000076473 22303947.807000000030 60270.144276771 2023-11-22T03:27:45.513028+00:00 20000067.861999988556 29000000.019999980927 47999999.925999999046 22303948.412999998778 60270.144288373 2023-11-22T03:27:46.515421+00:00 20000067.861000061035 28999999.980000019073 47999999.983999967575 22303947.618999999017 60270.144299975 2023-11-22T03:27:47.517813+00:00 20000067.861999988556 29000000.016000028700 48000000.057999968529 22303947.567000001669 60270.144311577 2023-11-22T03:27:48.520207+00:00 20000067.860000010580 28999999.964999910444 47999999.972000002861 22303947.794000010937 60270.144323178 2023-11-22T03:27:49.522599+00:00 20000067.861999988556 29000000.016000028700 48000000.005000002682 22303947.933999989182 60270.144334780 2023-11-22T03:27:50.524994+00:00 20000067.858999971300 28999999.998999949545 48000000.006000012159 22303947.572000000626 60270.144346382 2023-11-22T03:27:51.527394+00:00 20000067.863000039011 28999999.976000070572 47999999.940999977291 22303947.782999988645 60270.144357803 2023-11-22T03:27:52.514166+00:00 20000067.862999919802 29000000.023999929428 48000000.087999999523 22303947.691000010818 60270.144369405 2023-11-22T03:27:53.516562+00:00 20000067.860000010580 29000000.016000028700 47999999.998000033200 22303947.782000008970 60270.144381006 2023-11-22T03:27:54.518957+00:00 20000067.861000061035 28999999.976000070572 47999999.956999957561 22303947.822999980301 60270.144392608 2023-11-22T03:27:55.521352+00:00 20000067.863000039011 29000000.031999949366 47999999.986000001431 22303947.625999990851 60270.144404135 2023-11-22T03:27:56.517239+00:00 20000067.858999971300 28999999.950999978930 47999999.990000009537 22303948.346999999136 60270.144415812 2023-11-22T03:27:57.526137+00:00 20000067.863999959081 29000000.030000090599 47999999.974000036716 22303948.717000011355 60270.144427414 2023-11-22T03:27:58.528536+00:00 20000067.857999999076 28999999.978999968618 48000000.029999971390 22303947.828000009060 60270.144438940 2023-11-22T03:27:59.524426+00:00 20000067.866000000387 29000000.011999960989 48000000.024999983609 22303948.037000000477 60270.144450542 2023-11-22T03:28:00.526815+00:00 20000067.861000008881 29000000.004999998957 47999999.999000072479 22303947.657000008970 60270.144461963 2023-11-22T03:28:01.513585+00:00 20000067.862999990582 28999999.990000009537 47999999.981999993324 22303947.782999988645 60270.144473564 2023-11-22T03:28:02.515974+00:00 20000067.859000001103 29000000.042000059038 48000000.049999952316 22303948.245000001043 60270.144485166 2023-11-22T03:28:03.518370+00:00 20000067.862000018358 28999999.978999968618 47999999.975999951363 22303948.110000010580 60270.144496768 2023-11-22T03:28:04.520770+00:00 20000067.861999988556 29000000.003999948502 48000000.001000046730 22303948.578000009060 60270.144508189 2023-11-22T03:28:05.507548+00:00 20000067.859999980778 28999999.991000059992 48000000.000000000000 22303947.954999979585 60270.144519972 2023-11-22T03:28:06.525559+00:00 20000067.863000009209 28999999.997999910265 48000000.021000027657 22303948.547999981791 60270.144531574 2023-11-22T03:28:07.527953+00:00 20000067.862000018358 28999999.986000001431 48000000.000000000000 22303948.272000070661 60270.144542994 2023-11-22T03:28:08.514724+00:00 20000067.859999980778 29000000.003999989480 48000000.000000000000 22303948.612999919802 60270.144554777 2023-11-22T03:28:09.532738+00:00 20000067.861000001431 29000000.029000010341 47999999.967000007629 22303948.098999980837 60270.144566198 2023-11-22T03:28:10.519506+00:00 20000067.861999988556 28999999.962999980897 47999999.998000003397 22303948.078000068665 60270.144577800 2023-11-22T03:28:11.521903+00:00 20000067.860000010580 29000000.034000009298 48000000.022000007331 22303948.648999929428 60270.144589221 2023-11-22T03:28:12.508677+00:00 20000067.861999988556 28999999.986999988556 48000000.001999996603 22303948.800999999046 60270.144601003 2023-11-22T03:28:13.526696+00:00 20000067.861999988556 28999999.997999999672 47999999.991999976337 22303948.208999991417 60270.144612425 2023-11-22T03:28:14.513470+00:00 20000067.860000010580 28999999.983000010252 47999999.959000021219 22303947.622000098228 60270.144624026 2023-11-22T03:28:15.515860+00:00 20000067.863000039011 29000000.020000010729 48000000.060999989510 22303948.778999920934 60270.144635809 2023-11-22T03:28:16.533875+00:00 20000067.861000001431 28999999.989000018686 48000000.008000023663 22303948.900000099093 60270.144647229 2023-11-22T03:28:17.520647+00:00 20000067.862999979407 29000000.031999949366 48000000.004000008106 22303949.121999979019 60270.144658831 2023-11-22T03:28:18.523035+00:00 20000067.861000001431 28999999.971000019461 47999999.942999958992 22303948.701999899000 60270.144670253 2023-11-22T03:28:19.509810+00:00 20000067.860000010580 28999999.991000000387 48000000.011000037193 22303949.051000118256 60270.144682035 2023-11-22T03:28:20.527823+00:00 20000067.859999950975 29000000.007000029087 48000000.034999966621 22303948.577999949455 60270.144693456 2023-11-22T03:28:21.514594+00:00 20000067.865000009537 28999999.992999970913 47999999.953000068665 22303948.205999970436 60270.144705058 2023-11-22T03:28:22.516992+00:00 20000067.861000001431 28999999.991999980062 48000000.041999943554 22303949.258000019938 60270.144716660 2023-11-22T03:28:23.519384+00:00 20000067.860000010580 29000000.008999999613 47999999.986999988556 22303949.355000019073 60270.144728261 2023-11-22T03:28:24.521774+00:00 20000067.862999979407 28999999.978999968618 47999999.932999968529 22303949.088999990374 60270.144739863 2023-11-22T03:28:25.524167+00:00 20000067.860000010580 29000000.028000000864 48000000.071000099182 22303949.289999961853 60270.144751284 2023-11-22T03:28:26.510944+00:00 20000067.863000039011 29000000.007000088692 47999999.990999937057 22303949.463000059128 60270.144763067 2023-11-22T03:28:27.528965+00:00 20000067.860999941826 29000000.001999970526 48000000.009999990463 22303949.694000009447 60270.144774488 2023-11-22T03:28:28.515745+00:00 20000067.861000061035 29000000.008000019938 47999999.960000038147 22303949.522999998182 60270.144786090 2023-11-22T03:28:29.518144+00:00 20000067.863999959081 28999999.982999920845 48000000.003999948502 22303949.824000000954 60270.144797691 2023-11-22T03:28:30.520538+00:00 20000067.858000040054 28999999.992000099272 48000000.039000026882 22303949.572000030428 60270.144809293 2023-11-22T03:28:31.522929+00:00 20000067.860999941826 28999999.996999979019 47999999.998999953270 22303948.874000009149 60270.144820714 2023-11-22T03:28:32.509697+00:00 20000067.864000078291 29000000.005999919027 47999999.961000077426 22303949.570999991149 60270.144832497 2023-11-22T03:28:33.527723+00:00 20000067.859999898821 29000000.006000038236 47999999.997000001371 22303949.412000011653 60270.144844098 2023-11-22T03:28:34.530117+00:00 20000067.864000078291 29000000.021000031382 48000000.065999999642 22303948.906999990344 60270.144855519 2023-11-22T03:28:35.516861+00:00 20000067.857999920845 28999999.970999959856 47999999.979000002146 22303949.168000001460 60270.144867121 2023-11-22T03:28:36.519238+00:00 20000067.863000039011 29000000.024000048637 47999999.990000009537 22303949.315999999642 60270.144878722 2023-11-22T03:28:37.521608+00:00 20000067.861999988556 28999999.981999989599 48000000.011999987066 22303949.221000019461 60270.144890324 2023-11-22T03:28:38.523975+00:00 20000067.861000061035 29000000.003000020981 47999999.932999968529 22303949.562999989837 60270.144901850 2023-11-22T03:28:39.519866+00:00 20000067.860000010580 28999999.992999911308 48000000.072000026703 22303949.951999988407 60270.144913528 2023-11-22T03:28:40.528775+00:00 20000067.859999898821 29000000.016000028700 47999999.969999969006 22303949.434999998659 60270.144924873 2023-11-22T03:28:41.509046+00:00 20000067.862000111490 29000000.004000071436 48000000.019000053406 22303949.427999999374 60270.144936656 2023-11-22T03:28:42.527063+00:00 20000067.860999941826 28999999.965999960899 47999999.961999952793 22303949.063000019640 60270.144948077 2023-11-22T03:28:43.513838+00:00 20000067.863000039011 29000000.023999929428 47999999.994000017643 22303949.484999950975 60270.144959679 2023-11-22T03:28:44.516232+00:00 20000067.860999941826 28999999.995999999344 48000000.052000053227 22303949.020000040531 60270.144971280 2023-11-22T03:28:45.518624+00:00 20000067.861999988556 29000000.010000001639 47999999.946999907494 22303949.315999981016 60270.144982882 2023-11-22T03:28:46.521015+00:00 20000067.861000061035 28999999.986000001431 48000000.067000031471 22303949.300999999046 60270.144994484 2023-11-22T03:28:47.523411+00:00 20000067.861999988556 29000000.008999988437 47999999.950999982655 22303949.145999971777 60270.145005905 2023-11-22T03:28:48.510192+00:00 20000067.860999941826 28999999.992000009865 47999999.999000072479 22303950.189000010490 60270.145017688 2023-11-22T03:28:49.528210+00:00 20000067.861999988556 28999999.985000010580 47999999.980000019073 22303949.212999999523 60270.145029109 2023-11-22T03:28:50.514983+00:00 20000067.859000090510 29000000.025999989361 48000000.028999917209 22303949.844000041485 60270.145040710 2023-11-22T03:28:51.517378+00:00 20000067.861999999732 28999999.981000009924 48000000.001999966800 22303949.623999949545 60270.145052131 2023-11-22T03:28:52.504152+00:00 20000067.863000001758 29000000.033999979496 48000000.026000022888 22303949.581000030041 60270.145063914 2023-11-22T03:28:53.522173+00:00 20000067.864000000060 28999999.959999978542 47999999.978000037372 22303950.144999980927 60270.145075516 2023-11-22T03:28:54.524571+00:00 20000067.857999999076 29000000.020000040531 48000000.023999929428 22303949.680000070482 60270.145086937 2023-11-22T03:28:55.511346+00:00 20000067.863000009209 28999999.992999970913 47999999.960000008345 22303949.682999968529 60270.145098720 2023-11-22T03:28:56.529364+00:00 20000067.859000001103 28999999.995000001043 48000000.044999986887 22303950.254999998957 60270.145110141 2023-11-22T03:28:57.516134+00:00 20000067.861999988556 29000000.023999989033 47999999.948000006378 22303949.656999949366 60270.145121742 2023-11-22T03:28:58.518530+00:00 20000067.862000018358 28999999.976000010967 47999999.979999989271 22303949.662999991328 60270.145133163 2023-11-22T03:28:59.505302+00:00 20000067.861999988556 28999999.986000001431 48000000.006000012159 22303949.521000031382 60270.145144946 2023-11-22T03:29:00.523315+00:00 20000067.860000010580 29000000.030000030994 48000000.022000007331 22303949.565999981016 60270.145156367 2023-11-22T03:29:01.510095+00:00 20000067.863999988884 29000000.009999930859 48000000.026999950409 22303950.143000010401 60270.145167969 2023-11-22T03:29:02.512494+00:00 20000067.859000001103 28999999.995000001043 48000000.050999999046 22303949.506000038236 60270.145179751 2023-11-22T03:29:03.530509+00:00 20000067.861999988556 28999999.971000079066 47999999.910000033677 22303949.618999961764 60270.145191172 2023-11-22T03:29:04.517285+00:00 20000067.863999988884 29000000.013999938965 48000000.082999996841 22303950.152000069618 60270.145202774 2023-11-22T03:29:05.519675+00:00 20000067.860000010580 28999999.996999979019 47999999.968999981880 22303949.942999958992 60270.145214376 2023-11-22T03:29:06.522069+00:00 20000067.864000018686 29000000.021000031382 48000000.011000037193 22303950.430999990553 60270.145225978 2023-11-22T03:29:07.524469+00:00 20000067.857999980450 28999999.986999988556 47999999.973999977112 22303949.779000040144 60270.145237398 2023-11-22T03:29:08.511240+00:00 20000067.861000001431 28999999.983000040054 47999999.963999986649 22303950.000000000000 60270.145249001 2023-11-22T03:29:09.513645+00:00 20000067.862999979407 29000000.021000031382 48000000.036000013351 22303949.911999940872 60270.145260602 2023-11-22T03:29:10.516041+00:00 20000067.862000048161 29000000.005999919027 48000000.027999997139 22303950.828000068665 60270.145272204 2023-11-22T03:29:11.518429+00:00 20000067.859999950975 28999999.976000070572 47999999.920999996364 22303949.830999970436 60270.145283806 2023-11-22T03:29:12.520822+00:00 20000067.860000010580 29000000.037999991328 48000000.057000041008 22303950.023999929428 60270.145295408 2023-11-22T03:29:13.523216+00:00 20000067.861999988556 28999999.980000019073 48000000.019999980927 22303950.604000091553 60270.145307009 2023-11-22T03:29:14.525610+00:00 20000067.861000001431 28999999.987999919802 47999999.967000007629 22303950.250000000000 60270.145318430 2023-11-22T03:29:15.512379+00:00 20000067.864000018686 28999999.997000098228 48000000.036000013351 22303950.215999960899 60270.145330032 2023-11-22T03:29:16.514780+00:00 20000067.860000010580 29000000.014999989420 47999999.974999897182 22303950.057999968529 60270.145341634 2023-11-22T03:29:17.517169+00:00 20000067.859999950975 28999999.969999909401 47999999.976000070572 22303950.749000068754 60270.145353236 2023-11-22T03:29:18.519556+00:00 20000067.863000039011 29000000.032000061125 48000000.016999997199 22303950.878000020981 60270.145364762 2023-11-22T03:29:19.515442+00:00 20000067.860000010580 28999999.998999949545 48000000.003999993205 22303950.379000000656 60270.145376439 2023-11-22T03:29:20.524339+00:00 20000067.863999959081 29000000.004999998957 48000000.048999987543 22303950.734999999404 60270.145388041 2023-11-22T03:29:21.526733+00:00 20000067.863999959081 28999999.997000001371 47999999.936000019312 22303950.392000000924 60270.145399568 2023-11-22T03:29:22.522625+00:00 20000067.858000040054 28999999.988000001758 47999999.967000007629 22303950.128000009805 60270.145411245 2023-11-22T03:29:23.531533+00:00 20000067.861999988556 28999999.988000009209 47999999.993999958038 22303950.625000000000 60270.145422590 2023-11-22T03:29:24.511799+00:00 20000067.860000010580 29000000.004999998957 48000000.050000011921 22303950.345999989659 60270.145434192 2023-11-22T03:29:25.514191+00:00 20000067.861000061035 28999999.999000009149 48000000.022000007331 22303950.154000010341 60270.145445794 2023-11-22T03:29:26.516581+00:00 20000067.861999988556 29000000.023999989033 47999999.962999999523 22303950.544999990612 60270.145457395 2023-11-22T03:29:27.518976+00:00 20000067.862999919802 28999999.953000009060 48000000.000000000000 22303949.925999999046 60270.145468817 2023-11-22T03:29:28.505746+00:00 20000067.860000010580 29000000.052999999374 48000000.019999980927 22303950.177999999374 60270.145480599 2023-11-22T03:29:29.523759+00:00 20000067.861000061035 28999999.974000010639 47999999.986000061035 22303950.138999998569 60270.145492201 2023-11-22T03:29:30.526154+00:00 20000067.863999959081 29000000.005999978632 48000000.056999921799 22303950.778999980539 60270.145503622 2023-11-22T03:29:31.512923+00:00 20000067.858999971300 28999999.998000029474 47999999.975000016391 22303949.788000050932 60270.145515405 2023-11-22T03:29:32.530938+00:00 20000067.863000039011 28999999.988999959081 47999999.929000020027 22303950.806999981403 60270.145526825 2023-11-22T03:29:33.517711+00:00 20000067.861999988556 29000000.032999988645 48000000.050999999046 22303950.515999969095 60270.145538427 2023-11-22T03:29:34.520101+00:00 20000067.861000061035 28999999.979000028223 48000000.032999992371 22303950.638999998569 60270.145549848 2023-11-22T03:29:35.506883+00:00 20000067.862999919802 28999999.987999979407 47999999.991999976337 22303951.046000000089 60270.145561631 2023-11-22T03:29:36.524897+00:00 20000067.861999988556 29000000.013999998569 47999999.932999968529 22303950.743000030518 60270.145573052 2023-11-22T03:29:37.511674+00:00 20000067.859000090510 29000000.019999980927 48000000.054000020027 22303950.800999999046 60270.145584654 2023-11-22T03:29:38.514066+00:00 20000067.860000010580 28999999.973999980837 47999999.968000046909 22303951.135999981314 60270.145596436 2023-11-22T03:29:39.532078+00:00 20000067.861999988556 29000000.021000031382 48000000.021999962628 22303951.263999998569 60270.145607857 2023-11-22T03:29:40.518849+00:00 20000067.860999941826 28999999.996999979019 48000000.007000006735 22303951.304000020027 60270.145619459 2023-11-22T03:29:41.521243+00:00 20000067.863999959081 28999999.996000051498 47999999.945999987423 22303951.287000000477 60270.145630880 2023-11-22T03:29:42.508022+00:00 20000067.861000061035 28999999.988999959081 48000000.013999983668 22303951.332000020891 60270.145642662 2023-11-22T03:29:43.526043+00:00 20000067.860999941826 28999999.996999979019 47999999.992000013590 22303950.962999939919 60270.145654084 2023-11-22T03:29:44.512817+00:00 20000067.863000039011 29000000.021000031382 48000000.030000001192 22303950.996000051498 60270.145665685 2023-11-22T03:29:45.515208+00:00 20000067.859000001103 28999999.981000069529 47999999.990999996662 22303951.301999930292 60270.145677287 2023-11-22T03:29:46.517601+00:00 20000067.861999999732 29000000.013999938965 47999999.994999997318 22303951.019000049680 60270.145688889 2023-11-22T03:29:47.519995+00:00 20000067.859999999404 28999999.988000039011 47999999.945999979973 22303951.022999998182 60270.145700491 2023-11-22T03:29:48.522388+00:00 20000067.861999999732 29000000.026999950409 48000000.101999998093 22303951.292999979109 60270.145711912 2023-11-22T03:29:49.509159+00:00 20000067.861999999732 28999999.989000078291 47999999.947000026703 22303951.432999968529 60270.145723694 2023-11-22T03:29:50.527177+00:00 20000067.861000001431 28999999.988999959081 48000000.008999936283 22303951.305999990553 60270.145735115 2023-11-22T03:29:51.513949+00:00 20000067.861999999732 29000000.008999940008 48000000.016000032425 22303951.816000100225 60270.145746717 2023-11-22T03:29:52.516336+00:00 20000067.861000001431 28999999.991000059992 47999999.983999967575 22303952.074000000954 60270.145758319 2023-11-22T03:29:53.518725+00:00 20000067.859999980778 29000000.004999998957 48000000.047000050545 22303951.375999931246 60270.145769920 2023-11-22T03:29:54.521119+00:00 20000067.865000009537 28999999.981999989599 47999999.898000001907 22303951.392000079155 60270.145781341 2023-11-22T03:29:55.507885+00:00 20000067.859000001103 29000000.024999979883 48000000.062999956310 22303951.475999951363 60270.145793124 2023-11-22T03:29:56.525909+00:00 20000067.861999988556 29000000.004999998957 48000000.019000053406 22303951.501000050455 60270.145804726 2023-11-22T03:29:57.528308+00:00 20000067.861000031233 28999999.978000041097 47999999.965000033379 22303951.239999890327 60270.145816147 2023-11-22T03:29:58.515081+00:00 20000067.864999949932 28999999.989000000060 48000000.030999898911 22303952.253000020981 60270.145827748 2023-11-22T03:29:59.517470+00:00 20000067.860000010580 29000000.024999998510 48000000.037000060081 22303951.508000019938 60270.145839350 2023-11-22T03:30:00.519863+00:00 20000067.861999988556 28999999.986000001431 47999999.945999979973 22303951.547999981791 60270.145850952 2023-11-22T03:30:01.522253+00:00 20000067.860000010580 28999999.984999999404 48000000.041000008583 22303951.731000069529 60270.145862478 2023-11-22T03:30:02.518139+00:00 20000067.863000039011 29000000.011000011116 47999999.939999997616 22303951.597999930382 60270.145874156 2023-11-22T03:30:03.527038+00:00 20000067.861999988556 29000000.013999998569 48000000.013999998569 22303951.865000009537 60270.145885501 2023-11-22T03:30:04.507310+00:00 20000067.857999980450 28999999.960999999195 47999999.983999997377 22303951.598000049591 60270.145897284 2023-11-22T03:30:05.525328+00:00 20000067.863000039011 29000000.025000009686 47999999.993000000715 22303951.730999950320 60270.145908886 2023-11-22T03:30:06.527722+00:00 20000067.860999941826 29000000.008999999613 48000000.069999992847 22303951.644999980927 60270.145920306 2023-11-22T03:30:07.514492+00:00 20000067.861000001431 29000000.016999959946 48000000.000000000000 22303951.765000000596 60270.145931908 2023-11-22T03:30:08.516888+00:00 20000067.860000010580 28999999.988000039011 47999999.990000009537 22303951.875000000000 60270.145943510 2023-11-22T03:30:09.519279+00:00 20000067.863000039011 28999999.996999979019 47999999.944999992847 22303951.644999999553 60270.145955112 2023-11-22T03:30:10.521676+00:00 20000067.863999959081 28999999.992000039667 47999999.997000038624 22303952.333000000566 60270.145966533 2023-11-22T03:30:11.508451+00:00 20000067.858999971300 28999999.985999941826 48000000.003999948502 22303951.702999990433 60270.145978316 2023-11-22T03:30:12.526474+00:00 20000067.859000090510 29000000.027000010014 48000000.020000040531 22303951.739000011235 60270.145989737 2023-11-22T03:30:13.513248+00:00 20000067.862999919802 28999999.997000038624 48000000.005999922752 22303952.338999990374 60270.146001338 2023-11-22T03:30:14.515642+00:00 20000067.863000039011 28999999.990000009537 48000000.022000066936 22303952.211000028998 60270.146012940 2023-11-22T03:30:15.518038+00:00 20000067.861000061035 28999999.989000018686 47999999.978999972343 22303951.780999988317 60270.146024542 2023-11-22T03:30:16.520429+00:00 20000067.860999941826 29000000.021999958903 47999999.991000063717 22303952.085999999195 60270.146036144 2023-11-22T03:30:17.522827+00:00 20000067.861000061035 28999999.985999941826 48000000.003999948502 22303951.782000008970 60270.146047565 2023-11-22T03:30:18.509598+00:00 20000067.860999941826 28999999.998000029474 47999999.975999951363 22303951.778000000864 60270.146059347 2023-11-22T03:30:19.527615+00:00 20000067.861000061035 28999999.998000029474 47999999.954000122845 22303951.968999978155 60270.146070769 2023-11-22T03:30:20.514394+00:00 20000067.864999890327 29000000.026999950409 48000000.072999946773 22303952.605000019073 60270.146082371 2023-11-22T03:30:21.516791+00:00 20000067.858000040054 28999999.984000090510 47999999.957000017166 22303952.380999978632 60270.146093791 2023-11-22T03:30:22.503558+00:00 20000067.861999988556 29000000.003999948502 48000000.001999966800 22303952.154000040144 60270.146105574 2023-11-22T03:30:23.521560+00:00 20000067.861999988556 28999999.968999978155 48000000.034000039101 22303952.053999960423 60270.146117175 2023-11-22T03:30:24.523934+00:00 20000067.861000061035 29000000.055999990553 48000000.045999996364 22303952.004999998957 60270.146128596 2023-11-22T03:30:25.510684+00:00 20000067.860000010580 28999999.945000048727 47999999.892999991775 22303952.434000018984 60270.146140378 2023-11-22T03:30:26.528688+00:00 20000067.865999940783 29000000.021999958903 48000000.025000013411 22303952.227000001818 60270.146151800 2023-11-22T03:30:27.515473+00:00 20000067.858000040054 28999999.998000029474 48000000.027999997139 22303952.535000029951 60270.146163401 2023-11-22T03:30:28.517864+00:00 20000067.861999988556 29000000.014000058174 48000000.043000012636 22303952.811999980360 60270.146175003 2023-11-22T03:30:29.520253+00:00 20000067.863000039011 28999999.991999980062 48000000.001999966800 22303952.513000011444 60270.146186605 2023-11-22T03:30:30.522649+00:00 20000067.858999971300 29000000.011999960989 47999999.953000009060 22303952.537999991328 60270.146198026 2023-11-22T03:30:31.509427+00:00 20000067.863000039011 29000000.003999948502 48000000.044000029564 22303952.873999949545 60270.146209627 2023-11-22T03:30:32.511820+00:00 20000067.863999959081 28999999.994000080973 47999999.962999999523 22303952.178000088781 60270.146221410 2023-11-22T03:30:33.529842+00:00 20000067.858999971300 28999999.985000010580 48000000.051999993622 22303952.487999919802 60270.146232831 2023-11-22T03:30:34.516610+00:00 20000067.861999988556 29000000.022999998182 47999999.959999978542 22303952.740000009537 60270.146244433 2023-11-22T03:30:35.518999+00:00 20000067.861999988556 28999999.967999998480 47999999.981000073254 22303952.672999981791 60270.146256035 2023-11-22T03:30:36.521392+00:00 20000067.862000111490 29000000.026999998838 48000000.027999997139 22303952.666000008583 60270.146267637 2023-11-22T03:30:37.523785+00:00 20000067.858999971300 28999999.993999999017 47999999.993999958038 22303952.208999991417 60270.146279057 2023-11-22T03:30:38.510550+00:00 20000067.858999971300 28999999.977000001818 47999999.995999932289 22303952.271000031382 60270.146290659 2023-11-22T03:30:39.512947+00:00 20000067.863000001758 29000000.021000001580 48000000.020000100136 22303952.592000011355 60270.146302261 2023-11-22T03:30:40.515347+00:00 20000067.863000001758 29000000.013000011444 48000000.000000000000 22303953.254000071436 60270.146313863 2023-11-22T03:30:41.517741+00:00 20000067.860000010580 28999999.998999979347 47999999.930999986827 22303952.970999959856 60270.146325464 2023-11-22T03:30:42.520134+00:00 20000067.862999990582 28999999.990000009537 48000000.008000023663 22303952.539999961853 60270.146337066 2023-11-22T03:30:43.522526+00:00 20000067.859999999404 28999999.978999968618 48000000.012999892235 22303952.703000068665 60270.146348668 2023-11-22T03:30:44.524919+00:00 20000067.859999999404 28999999.998000029474 47999999.956000089645 22303952.755999919027 60270.146360194 2023-11-22T03:30:45.520805+00:00 20000067.861000001431 29000000.033999979496 48000000.079000003636 22303952.907000061125 60270.146371872 2023-11-22T03:30:46.529712+00:00 20000067.865000009537 28999999.980000019073 47999999.998000033200 22303953.215999960899 60270.146383218 2023-11-22T03:30:47.509981+00:00 20000067.861000001431 29000000.004000011832 47999999.988000012934 22303952.323000069708 60270.146395000 2023-11-22T03:30:48.527994+00:00 20000067.859999980778 29000000.009999990463 47999999.998999997973 22303952.716999888420 60270.146406421 2023-11-22T03:30:49.514767+00:00 20000067.862000018358 28999999.995000001043 48000000.035999998450 22303953.235000010580 60270.146418023 2023-11-22T03:30:50.517164+00:00 20000067.863000009209 28999999.986000001431 47999999.990999996662 22303953.088000059128 60270.146429444 2023-11-22T03:30:51.503935+00:00 20000067.860000010580 29000000.015999969095 48000000.001999996603 22303952.825999978930 60270.146441226 2023-11-22T03:30:52.521955+00:00 20000067.860999941826 28999999.999000068754 47999999.964000016451 22303952.791000008583 60270.146452828 2023-11-22T03:30:53.524355+00:00 20000067.859000030905 28999999.964999910444 48000000.013000011444 22303953.008000019938 60270.146464249 2023-11-22T03:30:54.511131+00:00 20000067.865000009537 29000000.016000028700 47999999.989999949932 22303953.442999958992 60270.146476032 2023-11-22T03:30:55.529143+00:00 20000067.860000010580 29000000.019999980927 48000000.048000037670 22303952.679000001401 60270.146487453 2023-11-22T03:30:56.515917+00:00 20000067.862999979407 28999999.995000001043 47999999.956999957561 22303952.962000001222 60270.146499055 2023-11-22T03:30:57.518314+00:00 20000067.861000001431 28999999.988999959081 47999999.999000072479 22303953.194000009447 60270.146510475 2023-11-22T03:30:58.505087+00:00 20000067.861999988556 28999999.994000080973 48000000.024999983609 22303953.300999999046 60270.146522258 2023-11-22T03:30:59.523108+00:00 20000067.860000010580 29000000.010999921709 47999999.975000016391 22303953.530000001192 60270.146533679 2023-11-22T03:31:00.509889+00:00 20000067.861000001431 28999999.987000111490 48000000.036999940872 22303953.600999999791 60270.146545281 2023-11-22T03:31:01.512294+00:00 20000067.862999979407 29000000.012999888510 47999999.925000071526 22303953.694999989122 60270.146557064 2023-11-22T03:31:02.530315+00:00 20000067.861000001431 29000000.009000059217 48000000.025999903679 22303953.701000008732 60270.146568485 2023-11-22T03:31:03.517087+00:00 20000067.860000010580 28999999.983000040054 47999999.962000012398 22303953.164999991655 60270.146580087 2023-11-22T03:31:04.519480+00:00 20000067.865000009537 28999999.996999979019 48000000.032999992371 22303953.576000008732 60270.146591507 2023-11-22T03:31:05.506250+00:00 20000067.862000048161 29000000.003000020981 48000000.005000002682 22303953.513999998569 60270.146603290 2023-11-22T03:31:06.524272+00:00 20000067.859999898821 29000000.010999921709 48000000.054000020027 22303953.584000021219 60270.146614711 2023-11-22T03:31:07.511053+00:00 20000067.860000010580 28999999.990000009537 47999999.950000047684 22303953.022999998182 60270.146626313 2023-11-22T03:31:08.513455+00:00 20000067.861999988556 29000000.009999990463 48000000.052999973297 22303953.538999971002 60270.146637915 2023-11-22T03:31:09.515848+00:00 20000067.863000039011 28999999.999000068754 47999999.950000002980 22303953.144999980927 60270.146649517 2023-11-22T03:31:10.518238+00:00 20000067.856999989599 28999999.991999980062 48000000.070000000298 22303953.333000000566 60270.146661119 2023-11-22T03:31:11.520629+00:00 20000067.861999988556 29000000.004999998957 47999999.943000003695 22303953.732000049204 60270.146672720 2023-11-22T03:31:12.523024+00:00 20000067.863000039011 29000000.002000000328 47999999.999000012875 22303953.447999950498 60270.146684322 2023-11-22T03:31:13.525421+00:00 20000067.861999988556 29000000.004999998957 47999999.963999986649 22303953.365000009537 60270.146695743 2023-11-22T03:31:14.512195+00:00 20000067.861999988556 28999999.993999999017 48000000.024999983609 22303953.439000010490 60270.146707345 2023-11-22T03:31:15.514592+00:00 20000067.861000061035 29000000.000999998301 47999999.984000027180 22303954.166999999434 60270.146718947 2023-11-22T03:31:16.516990+00:00 20000067.863999959081 28999999.991999998689 48000000.029999971390 22303953.181999981403 60270.146730549 2023-11-22T03:31:17.519386+00:00 20000067.858999971300 29000000.011999990791 47999999.997000038624 22303953.837000008672 60270.146741970 2023-11-22T03:31:18.506150+00:00 20000067.861000061035 29000000.013000011444 48000000.042999982834 22303954.126000050455 60270.146753752 2023-11-22T03:31:19.524169+00:00 20000067.860999941826 28999999.984999980778 47999999.958999991417 22303953.445999979973 60270.146765354 2023-11-22T03:31:20.526569+00:00 20000067.863000039011 28999999.991000030190 48000000.000000000000 22303953.838999990374 60270.146776775 2023-11-22T03:31:21.513343+00:00 20000067.860999941826 29000000.007999960333 47999999.954000003636 22303953.784999970347 60270.146788376 2023-11-22T03:31:22.515739+00:00 20000067.862000111490 29000000.011000040919 48000000.054000020027 22303953.305999990553 60270.146799978 2023-11-22T03:31:23.518135+00:00 20000067.857999920845 28999999.971999999136 47999999.955000042915 22303954.006000038236 60270.146811580 2023-11-22T03:31:24.520532+00:00 20000067.863999959081 29000000.011999960989 48000000.046999931335 22303953.350000020117 60270.146823107 2023-11-22T03:31:25.516416+00:00 20000067.863000039011 29000000.021000031382 47999999.945999979973 22303953.370000001043 60270.146834784 2023-11-22T03:31:26.525318+00:00 20000067.858000040054 28999999.986999988556 48000000.042000062764 22303953.186999920756 60270.146846130 2023-11-22T03:31:27.505594+00:00 20000067.860999941826 29000000.000999990851 48000000.008000023663 22303953.994000080973 60270.146857912 2023-11-22T03:31:28.523611+00:00 20000067.863000039011 28999999.998000029474 47999999.947000026703 22303953.235999941826 60270.146869514 2023-11-22T03:31:29.526007+00:00 20000067.861000061035 28999999.996999979019 48000000.052999973297 22303953.634000059217 60270.146880935 2023-11-22T03:31:30.512782+00:00 20000067.862999919802 28999999.985000010580 47999999.980999946594 22303953.891999959946 60270.146892536 2023-11-22T03:31:31.515170+00:00 20000067.859000090510 29000000.016999959946 48000000.001000046730 22303953.680999990553 60270.146904138 2023-11-22T03:31:32.517562+00:00 20000067.863000001758 28999999.976000070572 47999999.994999997318 22303953.621000051498 60270.146915740 2023-11-22T03:31:33.519949+00:00 20000067.861000001431 29000000.024999979883 48000000.032000012696 22303953.286000009626 60270.146927161 2023-11-22T03:31:34.506729+00:00 20000067.861999999732 28999999.977000001818 47999999.942999988794 22303953.830999970436 60270.146938944 2023-11-22T03:31:35.524753+00:00 20000067.861999999732 29000000.008999940008 48000000.059000022709 22303953.768999930471 60270.146950365 2023-11-22T03:31:36.511523+00:00 20000067.859000001103 29000000.014000058174 47999999.978999972343 22303954.172000050545 60270.146961967 2023-11-22T03:31:37.513912+00:00 20000067.861999999732 28999999.993999961764 47999999.952000021935 22303953.707999940962 60270.146973568 2023-11-22T03:31:38.516308+00:00 20000067.861999988556 29000000.004000071436 47999999.995999991894 22303953.766000028700 60270.146985170 2023-11-22T03:31:39.518710+00:00 20000067.861000001431 28999999.990999940783 48000000.049000017345 22303954.251999970526 60270.146996772 2023-11-22T03:31:40.521101+00:00 20000067.862000018358 29000000.004999998957 48000000.004000008106 22303954.116999980062 60270.147008193 2023-11-22T03:31:41.507876+00:00 20000067.861000001431 28999999.986999988556 47999999.993999958038 22303953.907000061125 60270.147019976 2023-11-22T03:31:42.525896+00:00 20000067.861999988556 29000000.032999988645 48000000.040000021458 22303954.333999991417 60270.147031397 2023-11-22T03:31:43.512672+00:00 20000067.860000010580 28999999.970000028610 47999999.950000047684 22303954.425000000745 60270.147042999 2023-11-22T03:31:44.515068+00:00 20000067.863999988884 29000000.014999989420 48000000.014999993145 22303954.315999999642 60270.147054419 2023-11-22T03:31:45.501843+00:00 20000067.863000009209 28999999.995000001043 48000000.036999940872 22303954.578999999911 60270.147066202 2023-11-22T03:31:46.519856+00:00 20000067.861999988556 29000000.016000028700 47999999.955999970436 22303954.807999998331 60270.147077804 2023-11-22T03:31:47.522251+00:00 20000067.860000010580 28999999.981999989599 47999999.990000009537 22303954.109000008553 60270.147089225 2023-11-22T03:31:48.509029+00:00 20000067.860000010580 29000000.014000058174 48000000.013000011444 22303954.485999990255 60270.147101007 2023-11-22T03:31:49.527043+00:00 20000067.862999979407 29000000.008000001311 48000000.057000041008 22303954.165000021458 60270.147112428 2023-11-22T03:31:50.513810+00:00 20000067.861999988556 28999999.989999998361 47999999.912999987602 22303954.290999978781 60270.147124030 2023-11-22T03:31:51.516199+00:00 20000067.860000010580 28999999.991000000387 48000000.050999999046 22303954.291999999434 60270.147135632 2023-11-22T03:31:52.518594+00:00 20000067.862999979407 29000000.025999989361 47999999.950000047684 22303954.328000009060 60270.147147234 2023-11-22T03:31:53.520987+00:00 20000067.860000010580 28999999.989999990910 48000000.007999897003 22303954.425999999046 60270.147158654 2023-11-22T03:31:54.507760+00:00 20000067.859000030905 28999999.987000018358 48000000.049999997020 22303953.697000000626 60270.147170256 2023-11-22T03:31:55.510158+00:00 20000067.862999979407 29000000.021999981254 48000000.005999997258 22303953.720000028610 60270.147182039 2023-11-22T03:31:56.528175+00:00 20000067.861999988556 28999999.973000019789 47999999.995999991894 22303953.752999961376 60270.147193460 2023-11-22T03:31:57.514949+00:00 20000067.861000001431 29000000.002000000328 47999999.973000019789 22303954.574999991804 60270.147205062 2023-11-22T03:31:58.517337+00:00 20000067.861999988556 29000000.019999980927 48000000.023999989033 22303953.996000051498 60270.147216664 2023-11-22T03:31:59.519735+00:00 20000067.860000010580 28999999.990000009537 48000000.015000022948 22303954.180999990553 60270.147228265 2023-11-22T03:32:00.522108+00:00 20000067.861999988556 29000000.010999981314 47999999.916000008583 22303954.117999970913 60270.147239686 2023-11-22T03:32:01.508874+00:00 20000067.861999988556 28999999.986999988556 48000000.079000003636 22303954.352000001818 60270.147251288 2023-11-22T03:32:02.511272+00:00 20000067.860000010580 28999999.993000030518 47999999.988999962807 22303954.856999989599 60270.147262890 2023-11-22T03:32:03.513666+00:00 20000067.861999988556 28999999.983999971300 47999999.998000033200 22303954.402000010014 60270.147274491 2023-11-22T03:32:04.516059+00:00 20000067.864000078291 29000000.039000030607 47999999.992000043392 22303954.690000001341 60270.147286093 2023-11-22T03:32:05.518449+00:00 20000067.859999898821 28999999.980000019073 48000000.005000002682 22303954.449999991804 60270.147297695 2023-11-22T03:32:06.520845+00:00 20000067.860000010580 28999999.995999988168 48000000.008999936283 22303954.880000051111 60270.147309297 2023-11-22T03:32:07.523240+00:00 20000067.861000061035 28999999.985000010580 47999999.927999973297 22303954.993999961764 60270.147320823 2023-11-22T03:32:08.519123+00:00 20000067.861999988556 29000000.028000000864 48000000.065000057220 22303954.411000009626 60270.147332425 2023-11-22T03:32:09.521524+00:00 20000067.863999959081 28999999.985000010580 47999999.965000033379 22303955.177999969572 60270.147343846 2023-11-22T03:32:10.508301+00:00 20000067.860000010580 29000000.006999969482 47999999.988999962807 22303955.228999968618 60270.147355448 2023-11-22T03:32:11.510695+00:00 20000067.861999988556 28999999.980000019073 48000000.013000011444 22303955.228000041097 60270.147367049 2023-11-22T03:32:12.513085+00:00 20000067.860000010580 29000000.014999989420 48000000.000000000000 22303955.202999949455 60270.147378651 2023-11-22T03:32:13.515480+00:00 20000067.861999988556 29000000.018000010401 48000000.018999926746 22303954.188000079244 60270.147390253 2023-11-22T03:32:14.517876+00:00 20000067.858999971300 29000000.008000019938 47999999.949000000954 22303955.158999919891 60270.147401855 2023-11-22T03:32:15.520269+00:00 20000067.863000039011 28999999.975999951363 48000000.032000057399 22303955.144000049680 60270.147413457 2023-11-22T03:32:16.522663+00:00 20000067.861999988556 29000000.004000071436 47999999.979000002146 22303954.669000029564 60270.147424878 2023-11-22T03:32:17.509438+00:00 20000067.861000061035 29000000.012999888510 48000000.049999997020 22303955.110999941826 60270.147436660 2023-11-22T03:32:18.527453+00:00 20000067.862999919802 28999999.971999999136 47999999.984000012279 22303955.211000081152 60270.147448082 2023-11-22T03:32:19.514224+00:00 20000067.861000061035 28999999.991000059992 47999999.994999997318 22303955.358999971300 60270.147459683 2023-11-22T03:32:20.516614+00:00 20000067.861999988556 29000000.003000020981 47999999.989999979734 22303955.784999970347 60270.147471104 2023-11-22T03:32:21.503389+00:00 20000067.860999941826 29000000.029999971390 47999999.993000030518 22303955.513000011444 60270.147482887 2023-11-22T03:32:22.521404+00:00 20000067.864000078291 28999999.998000029474 48000000.021999962628 22303955.032999988645 60270.147494488 2023-11-22T03:32:23.523799+00:00 20000067.857999920845 28999999.967000011355 47999999.954000003636 22303955.269000049680 60270.147505909 2023-11-22T03:32:24.510578+00:00 20000067.860000010580 29000000.009999990463 48000000.013999998569 22303956.023999929428 60270.147517692 2023-11-22T03:32:25.528600+00:00 20000067.865000009537 29000000.026000019163 48000000.041000008583 22303955.606999989599 60270.147529113 2023-11-22T03:32:26.515376+00:00 20000067.859999999404 29000000.000000000000 48000000.023000001907 22303955.511000040919 60270.147540715 2023-11-22T03:32:27.517767+00:00 20000067.861999999732 28999999.975000001490 47999999.935000061989 22303956.338999990374 60270.147552136 2023-11-22T03:32:28.504541+00:00 20000067.859999999404 29000000.010000009090 48000000.052999973297 22303955.764999989420 60270.147563918 2023-11-22T03:32:29.522556+00:00 20000067.863000009209 28999999.984000001103 47999999.960999973118 22303955.743000030518 60270.147575339 2023-11-22T03:32:30.509339+00:00 20000067.859000001103 29000000.018000010401 48000000.014999993145 22303955.422000050545 60270.147586941 2023-11-22T03:32:31.511736+00:00 20000067.862999990582 28999999.986999988556 48000000.009999990463 22303955.624000001699 60270.147598724 2023-11-22T03:32:32.529746+00:00 20000067.861000001431 29000000.013999998569 47999999.983000040054 22303955.934000000358 60270.147610145 2023-11-22T03:32:33.516521+00:00 20000067.860000010580 28999999.995999988168 47999999.988000042737 22303956.366000000387 60270.147621747 2023-11-22T03:32:34.518910+00:00 20000067.861999988556 29000000.009000029415 47999999.978999972343 22303955.883000001311 60270.147633167 2023-11-22T03:32:35.505680+00:00 20000067.865000009537 28999999.987999979407 48000000.067999958992 22303955.471000000834 60270.147644950 2023-11-22T03:32:36.523699+00:00 20000067.857999980450 29000000.003000020981 47999999.972000002861 22303956.377000000328 60270.147656371 2023-11-22T03:32:37.510467+00:00 20000067.862000018358 28999999.992999970913 48000000.005000002682 22303956.113999988884 60270.147667973 2023-11-22T03:32:38.512869+00:00 20000067.861999988556 28999999.991000000387 47999999.991000063717 22303956.030000001192 60270.147679575 2023-11-22T03:32:39.515264+00:00 20000067.860000010580 29000000.008000019938 47999999.989000000060 22303956.675999999046 60270.147691176 2023-11-22T03:32:40.517651+00:00 20000067.862999979407 29000000.010999981314 48000000.027999997139 22303956.128000020981 60270.147702598 2023-11-22T03:32:41.504416+00:00 20000067.861000001431 29000000.000000000000 48000000.007000006735 22303956.396999981254 60270.147714380 2023-11-22T03:32:42.522438+00:00 20000067.861999988556 29000000.004000011832 47999999.973999977112 22303956.085000008345 60270.147725982 2023-11-22T03:32:43.524828+00:00 20000067.863000039011 28999999.993999961764 47999999.998000033200 22303956.411999970675 60270.147737402 2023-11-22T03:32:44.511597+00:00 20000067.858999971300 29000000.005000110716 48000000.018000006676 22303956.275000039488 60270.147749004 2023-11-22T03:32:45.513994+00:00 20000067.864000018686 28999999.997999910265 48000000.001999966800 22303956.184999998659 60270.147760606 2023-11-22T03:32:46.516388+00:00 20000067.857999980450 28999999.986999988556 47999999.994000017643 22303956.240000009537 60270.147772208 2023-11-22T03:32:47.518777+00:00 20000067.863000039011 29000000.022000070661 47999999.981999993324 22303955.758999999613 60270.147783734 2023-11-22T03:32:48.514662+00:00 20000067.862999979407 28999999.986999988556 48000000.001999966800 22303956.244999948889 60270.147795412 2023-11-22T03:32:49.523565+00:00 20000067.861000001431 28999999.998000029474 47999999.994999997318 22303956.279000040144 60270.147807013 2023-11-22T03:32:50.525959+00:00 20000067.861000001431 29000000.010999921709 48000000.009999990463 22303955.769999980927 60270.147818540 2023-11-22T03:32:51.521845+00:00 20000067.859000030905 28999999.971999999136 47999999.994999997318 22303956.552999969572 60270.147830142 2023-11-22T03:32:52.524237+00:00 20000067.861999988556 29000000.026000019163 48000000.018000006676 22303956.168000038713 60270.147841563 2023-11-22T03:32:53.511011+00:00 20000067.860999941826 28999999.998000029474 47999999.991000063717 22303956.588999990374 60270.147853164 2023-11-22T03:32:54.513407+00:00 20000067.864000078291 29000000.000000000000 47999999.985999941826 22303956.777000010014 60270.147864766 2023-11-22T03:32:55.515800+00:00 20000067.861999988556 29000000.013000011444 48000000.032999992371 22303956.512999951839 60270.147876368 2023-11-22T03:32:56.518189+00:00 20000067.860000010580 28999999.993999961764 47999999.996999979019 22303956.511000040919 60270.147887789 2023-11-22T03:32:57.504965+00:00 20000067.861999988556 28999999.986000061035 48000000.024000048637 22303956.856999989599 60270.147899572 2023-11-22T03:32:58.522983+00:00 20000067.860999941826 29000000.003999948502 47999999.937000043690 22303956.802999969572 60270.147910993 2023-11-22T03:32:59.509755+00:00 20000067.863000039011 28999999.983999971300 48000000.006999969482 22303956.189000010490 60270.147922594 2023-11-22T03:33:00.512148+00:00 20000067.860000010580 29000000.006000038236 48000000.001999966800 22303956.369000080973 60270.147934196 2023-11-22T03:33:01.514546+00:00 20000067.858999971300 29000000.018000010401 48000000.006999999285 22303956.783999919891 60270.147945798 2023-11-22T03:33:02.516941+00:00 20000067.863999959081 29000000.013999938965 47999999.971000000834 22303956.317000031471 60270.147957399 2023-11-22T03:33:03.519331+00:00 20000067.861000061035 28999999.982000000775 48000000.046999990940 22303956.263000011444 60270.147968821 2023-11-22T03:33:04.506105+00:00 20000067.860000010580 29000000.000000000000 48000000.018999986351 22303956.273999929428 60270.147980603 2023-11-22T03:33:05.524120+00:00 20000067.861999988556 28999999.993000000715 47999999.948000006378 22303956.520000100136 60270.147992024 2023-11-22T03:33:06.510907+00:00 20000067.863999959081 29000000.002000000328 48000000.045999966562 22303956.603999968618 60270.148003626 2023-11-22T03:33:07.513301+00:00 20000067.856999989599 28999999.995999988168 47999999.992000043392 22303956.386999960989 60270.148015047 2023-11-22T03:33:08.500076+00:00 20000067.864000078291 29000000.002999991179 47999999.976999998093 22303956.932999968529 60270.148026830 2023-11-22T03:33:09.518088+00:00 20000067.859999898821 29000000.014000028372 48000000.030999958515 22303956.171000000089 60270.148038432 2023-11-22T03:33:10.520478+00:00 20000067.862000111490 28999999.989999979734 47999999.966000020504 22303956.764999989420 60270.148049852 2023-11-22T03:33:11.507246+00:00 20000067.858999971300 28999999.979999989271 48000000.012000016868 22303956.502000089735 60270.148061635 2023-11-22T03:33:12.525268+00:00 20000067.863000039011 29000000.008000019938 48000000.044999957085 22303956.878999948502 60270.148073056 2023-11-22T03:33:13.512048+00:00 20000067.863999959081 29000000.019999980927 47999999.976999998093 22303956.889000058174 60270.148084658 2023-11-22T03:33:14.514434+00:00 20000067.860999941826 29000000.003000020981 48000000.041000008583 22303956.916000008583 60270.148096260 2023-11-22T03:33:15.516826+00:00 20000067.861000061035 28999999.985000010580 47999999.925999999046 22303957.379999998957 60270.148107861 2023-11-22T03:33:16.519223+00:00 20000067.860999941826 28999999.991999980062 48000000.011999957263 22303957.329999919981 60270.148119282 2023-11-22T03:33:17.505996+00:00 20000067.861999988556 29000000.019999980927 47999999.989000082016 22303957.165000081062 60270.148130884 2023-11-22T03:33:18.508391+00:00 20000067.860000010580 28999999.976000010967 48000000.023000001907 22303957.430999990553 60270.148142667 2023-11-22T03:33:19.526406+00:00 20000067.860000010580 29000000.008999999613 47999999.980000019073 22303956.628999948502 60270.148154088 2023-11-22T03:33:20.513181+00:00 20000067.864000000060 29000000.034000039101 48000000.033999919891 22303957.559999998659 60270.148165690 2023-11-22T03:33:21.515580+00:00 20000067.861000001431 28999999.959999918938 47999999.938000082970 22303957.407000001520 60270.148177291 2023-11-22T03:33:22.517970+00:00 20000067.859000001103 29000000.003000020981 48000000.019999980927 22303956.192999999970 60270.148188893 2023-11-22T03:33:23.520366+00:00 20000067.863000009209 28999999.995000001043 48000000.018000006676 22303957.353999998420 60270.148200314 2023-11-22T03:33:24.507132+00:00 20000067.862999990582 29000000.032000061125 48000000.024999998510 22303957.228000000119 60270.148211916 2023-11-22T03:33:25.509525+00:00 20000067.859999999404 28999999.985999941826 47999999.989999987185 22303956.677999999374 60270.148223517 2023-11-22T03:33:26.511923+00:00 20000067.862000018358 29000000.014999989420 47999999.955000013113 22303957.513999998569 60270.148235119 2023-11-22T03:33:27.514316+00:00 20000067.862999979407 28999999.984000090510 47999999.996999979019 22303957.382999990135 60270.148246721 2023-11-22T03:33:28.516712+00:00 20000067.861000001431 28999999.985999941826 48000000.045000016689 22303957.080000009388 60270.148258323 2023-11-22T03:33:29.519106+00:00 20000067.861000001431 29000000.022999998182 48000000.001999966800 22303957.606000009924 60270.148269925 2023-11-22T03:33:30.521494+00:00 20000067.862000018358 28999999.993999961764 48000000.018000006676 22303957.385999981314 60270.148281451 2023-11-22T03:33:31.517382+00:00 20000067.861000001431 29000000.007000088692 48000000.027000010014 22303957.277000010014 60270.148293053 2023-11-22T03:33:32.519775+00:00 20000067.861000001431 28999999.997999910265 47999999.989000022411 22303957.473999980837 60270.148304474 2023-11-22T03:33:33.506557+00:00 20000067.861000001431 28999999.983000040054 47999999.930000007153 22303957.572000030428 60270.148316076 2023-11-22T03:33:34.508957+00:00 20000067.861999988556 29000000.009999990463 48000000.005999982357 22303957.842999991030 60270.148327678 2023-11-22T03:33:35.511345+00:00 20000067.862999979407 29000000.001999970526 47999999.996999979019 22303957.953000009060 60270.148339279 2023-11-22T03:33:36.513740+00:00 20000067.860000010580 29000000.007000088692 48000000.060000061989 22303957.120999988168 60270.148350881 2023-11-22T03:33:37.516138+00:00 20000067.861999988556 28999999.981999989599 47999999.967000007629 22303957.237999979407 60270.148362483 2023-11-22T03:33:38.518533+00:00 20000067.860000010580 29000000.001999970526 47999999.916999943554 22303958.064000010490 60270.148374085 2023-11-22T03:33:39.520926+00:00 20000067.860000010580 29000000.016000028700 48000000.067999958992 22303957.522000011057 60270.148385506 2023-11-22T03:33:40.507706+00:00 20000067.862999979407 28999999.989000000060 48000000.009000062943 22303957.772000011057 60270.148397288 2023-11-22T03:33:41.525720+00:00 20000067.863000039011 29000000.017000000924 48000000.016000032425 22303957.371999979019 60270.148408709 2023-11-22T03:33:42.512489+00:00 20000067.861000001431 28999999.969000000507 47999999.998999953270 22303957.304000020027 60270.148420312 2023-11-22T03:33:43.514892+00:00 20000067.861000001431 29000000.008000001311 47999999.949000000954 22303956.807000041008 60270.148431732 2023-11-22T03:33:44.501665+00:00 20000067.859999950975 29000000.000000000000 48000000.027999997139 22303957.788999918848 60270.148443515 2023-11-22T03:33:45.519678+00:00 20000067.861000001431 29000000.006000008434 48000000.003000020981 22303957.955000039190 60270.148455117 2023-11-22T03:33:46.522078+00:00 20000067.863000039011 28999999.981999989599 47999999.965999990702 22303957.644999980927 60270.148466538 2023-11-22T03:33:47.508857+00:00 20000067.860999941826 29000000.007999990135 48000000.059000000358 22303957.888000011444 60270.148478320 2023-11-22T03:33:48.526879+00:00 20000067.861999988556 28999999.995000030845 47999999.969000011683 22303957.695999979973 60270.148489741 2023-11-22T03:33:49.513649+00:00 20000067.863000039011 29000000.014999989420 48000000.030999988317 22303958.314000010490 60270.148501343 2023-11-22T03:33:50.516043+00:00 20000067.860000010580 29000000.015999969095 47999999.964000016451 22303958.115000009537 60270.148512764 2023-11-22T03:33:51.502814+00:00 20000067.861999988556 28999999.978000041097 47999999.988999992609 22303958.128000020981 60270.148524547 2023-11-22T03:33:52.520829+00:00 20000067.858999971300 28999999.997999969870 47999999.987999983132 22303957.528999920934 60270.148535968 2023-11-22T03:33:53.507603+00:00 20000067.864000078291 29000000.013999998569 48000000.022000007331 22303957.234000090510 60270.148547569 2023-11-22T03:33:54.509998+00:00 20000067.860000010580 29000000.009999990463 48000000.033999979496 22303957.523999929428 60270.148559352 2023-11-22T03:33:55.528020+00:00 20000067.863999959081 28999999.983000040054 47999999.934000022709 22303957.522999998182 60270.148570773 2023-11-22T03:33:56.514797+00:00 20000067.858999971300 29000000.010999981314 48000000.027000069618 22303957.101000070572 60270.148582375 2023-11-22T03:33:57.517192+00:00 20000067.861999988556 28999999.984000030905 48000000.032999992371 22303957.884999990463 60270.148593796 2023-11-22T03:33:58.503971+00:00 20000067.861999988556 29000000.004999939352 47999999.965999960899 22303957.695999979973 60270.148605579 2023-11-22T03:33:59.521984+00:00 20000067.861000061035 28999999.981000069529 48000000.003999948502 22303957.284000039101 60270.148616999 2023-11-22T03:34:00.508752+00:00 20000067.861999988556 29000000.010999921709 47999999.996000051498 22303958.283999919891 60270.148628601 2023-11-22T03:34:01.511150+00:00 20000067.861999988556 28999999.988000039011 47999999.994999997318 22303957.827000018209 60270.148640203 2023-11-22T03:34:02.513547+00:00 20000067.861999988556 29000000.026000019163 47999999.980000019073 22303958.106000069529 60270.148651805 2023-11-22T03:34:03.515937+00:00 20000067.860000010580 29000000.006000038236 48000000.064000010490 22303958.425999999046 60270.148663406 2023-11-22T03:34:04.518326+00:00 20000067.860000010580 28999999.986999988556 48000000.033999919891 22303958.215999960899 60270.148675008 2023-11-22T03:34:05.520717+00:00 20000067.865999940783 29000000.006999969482 47999999.939000010490 22303958.202000018209 60270.148686610 2023-11-22T03:34:06.523110+00:00 20000067.858000040054 28999999.986999988556 48000000.018000006676 22303958.148999929428 60270.148698031 2023-11-22T03:34:07.509873+00:00 20000067.863000039011 29000000.016000028700 47999999.986999988556 22303957.820999979973 60270.148709632 2023-11-22T03:34:08.512266+00:00 20000067.861999988556 28999999.988999959081 48000000.004000000656 22303958.190000001341 60270.148721234 2023-11-22T03:34:09.514661+00:00 20000067.863999959081 28999999.990000009537 48000000.010999999940 22303957.809999998659 60270.148732836 2023-11-22T03:34:10.517063+00:00 20000067.856999989599 29000000.006999969482 48000000.003000013530 22303957.936000000685 60270.148744363 2023-11-22T03:34:11.512949+00:00 20000067.863000039011 29000000.006000038236 48000000.002999991179 22303958.280000001192 60270.148756040 2023-11-22T03:34:12.521849+00:00 20000067.860999941826 29000000.001999970526 48000000.018999986351 22303958.127000000328 60270.148767642 2023-11-22T03:34:13.524239+00:00 20000067.860000010580 28999999.977000001818 47999999.939000010490 22303958.346999999136 60270.148779168 2023-11-22T03:34:14.520124+00:00 20000067.859999999404 29000000.032999988645 48000000.012000016868 22303958.212999999523 60270.148790770 2023-11-22T03:34:15.522524+00:00 20000067.863000009209 28999999.996999979019 47999999.990999996662 22303958.199999991804 60270.148802191 2023-11-22T03:34:16.509300+00:00 20000067.860999990255 28999999.979000091553 48000000.028999976814 22303958.703000009060 60270.148813793 2023-11-22T03:34:17.511696+00:00 20000067.861999999732 28999999.991999998689 47999999.980000019073 22303958.583999991417 60270.148825394 2023-11-22T03:34:18.514087+00:00 20000067.859999999404 29000000.010999988765 48000000.031999953091 22303958.616000000387 60270.148836996 2023-11-22T03:34:19.516474+00:00 20000067.861999999732 29000000.013000011444 47999999.991999976337 22303958.982999980450 60270.148848417 2023-11-22T03:34:20.503245+00:00 20000067.861999988556 28999999.984999999404 47999999.967000007629 22303958.640000049025 60270.148860200 2023-11-22T03:34:21.521267+00:00 20000067.860000010580 28999999.997000008821 48000000.009999990463 22303958.699000000954 60270.148871802 2023-11-22T03:34:22.523669+00:00 20000067.863000009209 29000000.014999989420 47999999.970000028610 22303958.748999949545 60270.148883223 2023-11-22T03:34:23.510444+00:00 20000067.861000001431 29000000.013000011444 48000000.093000046909 22303959.321000039577 60270.148894825 2023-11-22T03:34:24.512832+00:00 20000067.861000001431 29000000.008999999613 47999999.972999930382 22303958.580999970436 60270.148906427 2023-11-22T03:34:25.515230+00:00 20000067.861999988556 28999999.973999980837 48000000.003000020981 22303958.440000001341 60270.148918028 2023-11-22T03:34:26.517626+00:00 20000067.860999971628 29000000.016000028700 47999999.934000022709 22303959.156000021845 60270.148929449 2023-11-22T03:34:27.504403+00:00 20000067.862000048161 28999999.988999959081 48000000.023000001907 22303959.235000010580 60270.148941232 2023-11-22T03:34:28.522420+00:00 20000067.859999950975 29000000.003000020981 48000000.029000036418 22303958.154999971390 60270.148952653 2023-11-22T03:34:29.509199+00:00 20000067.860000010580 28999999.980000019073 47999999.921999931335 22303958.346999999136 60270.148964255 2023-11-22T03:34:30.511604+00:00 20000067.865000009537 29000000.013999998569 48000000.037999987602 22303958.785000029951 60270.148975857 2023-11-22T03:34:31.513997+00:00 20000067.861000001431 29000000.011999960989 48000000.011000007391 22303958.652000010014 60270.148987458 2023-11-22T03:34:32.516389+00:00 20000067.861999988556 28999999.968999978155 48000000.005000002682 22303959.024999979883 60270.148999060 2023-11-22T03:34:33.518780+00:00 20000067.859000030905 29000000.004000011832 48000000.009000003338 22303959.096999999136 60270.149010481 2023-11-22T03:34:34.505552+00:00 20000067.862999979407 29000000.022000011057 48000000.028999976814 22303959.358000040054 60270.149022263 2023-11-22T03:34:35.523565+00:00 20000067.859000030905 28999999.999000009149 47999999.954000003636 22303959.487999919802 60270.149033684 2023-11-22T03:34:36.510334+00:00 20000067.863999959081 29000000.006999969482 48000000.027999997139 22303959.142000079155 60270.149045286 2023-11-22T03:34:37.512726+00:00 20000067.861999988556 28999999.981999989599 48000000.036000013351 22303959.610999941826 60270.149056888 2023-11-22T03:34:38.515123+00:00 20000067.861000001431 29000000.004999998957 47999999.939999997616 22303959.175999999046 60270.149068490 2023-11-22T03:34:39.517513+00:00 20000067.860000010580 28999999.993000030518 47999999.985000006855 22303959.131999969482 60270.149080092 2023-11-22T03:34:40.519908+00:00 20000067.863000039011 29000000.011999960989 48000000.009000003338 22303959.028000000864 60270.149091512 2023-11-22T03:34:41.506675+00:00 20000067.860999941826 29000000.004000071436 48000000.029999971390 22303958.906000021845 60270.149103295 2023-11-22T03:34:42.524694+00:00 20000067.861000061035 28999999.990000009537 47999999.983000040054 22303959.188000079244 60270.149114716 2023-11-22T03:34:43.511467+00:00 20000067.861999988556 29000000.004999998957 48000000.018000006676 22303959.178999900818 60270.149126318 2023-11-22T03:34:44.513863+00:00 20000067.861999988556 28999999.982999920845 47999999.968999981880 22303959.507000088692 60270.149137920 2023-11-22T03:34:45.516261+00:00 20000067.860000010580 29000000.004000071436 48000000.029999971390 22303958.883000019938 60270.149149521 2023-11-22T03:34:46.518650+00:00 20000067.861999988556 29000000.031999949366 47999999.991999976337 22303959.013999938965 60270.149160943 2023-11-22T03:34:47.505422+00:00 20000067.860000010580 28999999.967000011355 47999999.981999993324 22303959.983999971300 60270.149172544 2023-11-22T03:34:48.507820+00:00 20000067.860999941826 29000000.006999969482 47999999.994000077248 22303959.865000009537 60270.149184327 2023-11-22T03:34:49.525841+00:00 20000067.863000039011 28999999.997000098228 48000000.069999933243 22303958.966000080109 60270.149195748 2023-11-22T03:34:50.512615+00:00 20000067.861000061035 28999999.998999949545 47999999.948000073433 22303959.305999990553 60270.149207350 2023-11-22T03:34:51.515009+00:00 20000067.862999919802 28999999.986000061035 47999999.987999923527 22303959.862999919802 60270.149218951 2023-11-22T03:34:52.517403+00:00 20000067.860000010580 29000000.008999940008 48000000.025000102818 22303959.951000090688 60270.149230553 2023-11-22T03:34:53.519794+00:00 20000067.861000061035 29000000.026000019163 48000000.015000000596 22303959.796000000089 60270.149242080 2023-11-22T03:34:54.515681+00:00 20000067.861999988556 28999999.984999999404 47999999.968000009656 22303959.758999940008 60270.149253681 2023-11-22T03:34:55.518073+00:00 20000067.862999919802 28999999.986999999732 48000000.050999999046 22303959.087000008672 60270.149265102 2023-11-22T03:34:56.504839+00:00 20000067.861999988556 29000000.011000011116 47999999.949000000954 22303960.120999999344 60270.149276704 2023-11-22T03:34:57.507235+00:00 20000067.860000010580 28999999.993000000715 47999999.949999988079 22303959.199000000954 60270.149288487 2023-11-22T03:34:58.525256+00:00 20000067.859000090510 28999999.988000009209 48000000.070000022650 22303959.274000000209 60270.149299907 2023-11-22T03:34:59.512029+00:00 20000067.862999919802 29000000.037999991328 47999999.991999976337 22303959.307999998331 60270.149311509 2023-11-22T03:35:00.514422+00:00 20000067.861000061035 28999999.978999998420 47999999.995999991894 22303959.214000001550 60270.149323111 2023-11-22T03:35:01.516810+00:00 20000067.863999959081 29000000.008999999613 48000000.000999987125 22303959.069000020623 60270.149334713 2023-11-22T03:35:02.519208+00:00 20000067.863000039011 29000000.012999981642 48000000.037000000477 22303959.751999970526 60270.149346134 2023-11-22T03:35:03.505977+00:00 20000067.856999989599 28999999.967999991030 48000000.000000000000 22303959.743000000715 60270.149357917 2023-11-22T03:35:04.523995+00:00 20000067.865000009537 28999999.990000009537 47999999.955999970436 22303959.225000020117 60270.149369338 2023-11-22T03:35:05.510770+00:00 20000067.857999920845 29000000.027000010014 47999999.972000002861 22303960.000999990851 60270.149380940 2023-11-22T03:35:06.513164+00:00 20000067.863000039011 29000000.001999970526 48000000.016000032425 22303959.650000009686 60270.149392360 2023-11-22T03:35:07.499936+00:00 20000067.859999999404 28999999.997000038624 47999999.983000040054 22303959.682999968529 60270.149404143 2023-11-22T03:35:08.517950+00:00 20000067.861999999732 28999999.977000001818 48000000.008999936283 22303960.159000039101 60270.149415744 2023-11-22T03:35:09.520342+00:00 20000067.864999990910 29000000.034999970347 48000000.027000069618 22303959.361000001431 60270.149427166 2023-11-22T03:35:10.507113+00:00 20000067.859000001103 28999999.992000039667 47999999.967000007629 22303960.038999971002 60270.149438948 2023-11-22T03:35:11.525127+00:00 20000067.859999999404 29000000.001999970526 48000000.024999983609 22303960.028999980539 60270.149450369 2023-11-22T03:35:12.511907+00:00 20000067.863999988884 28999999.991000000387 48000000.031000018120 22303960.096999999136 60270.149461971 2023-11-22T03:35:13.514305+00:00 20000067.860000010580 29000000.000000000000 47999999.919999957085 22303959.727000001818 60270.149473392 2023-11-22T03:35:14.501078+00:00 20000067.861000001431 28999999.981000069529 47999999.993999958038 22303960.550999999046 60270.149485175 2023-11-22T03:35:15.519091+00:00 20000067.859999980778 29000000.014999989420 48000000.053000003099 22303960.526000019163 60270.149496595 2023-11-22T03:35:16.505859+00:00 20000067.866000000387 29000000.008999940008 47999999.982000000775 22303960.147000011057 60270.149508197 2023-11-22T03:35:17.508258+00:00 20000067.858000010252 29000000.001999970526 48000000.005000010133 22303960.347999989986 60270.149519980 2023-11-22T03:35:18.526279+00:00 20000067.861000001431 28999999.978000041097 47999999.986999988556 22303959.977999988943 60270.149531401 2023-11-22T03:35:19.513057+00:00 20000067.861999988556 29000000.003000020981 47999999.988999992609 22303960.271999958903 60270.149543003 2023-11-22T03:35:20.515453+00:00 20000067.863000039011 29000000.008000019938 48000000.013000011444 22303959.878000020981 60270.149554424 2023-11-22T03:35:21.502221+00:00 20000067.861000001431 28999999.990999940783 47999999.994000017643 22303960.389999989420 60270.149566207 2023-11-22T03:35:22.520239+00:00 20000067.859999950975 29000000.027000069618 48000000.072999946773 22303959.536000009626 60270.149577627 2023-11-22T03:35:23.507012+00:00 20000067.863000039011 28999999.990000009537 47999999.998000033200 22303960.208000060171 60270.149589229 2023-11-22T03:35:24.509409+00:00 20000067.859999950975 28999999.992999911308 48000000.017000019550 22303960.082000020891 60270.149600742 2023-11-22T03:35:25.504135+00:00 20000067.860000010580 29000000.007000088692 47999999.937999956310 22303960.491999980062 60270.149612344 2023-11-22T03:35:26.506532+00:00 20000067.861999988556 28999999.969999909401 48000000.006000041962 22303960.134999990463 60270.149624127 2023-11-22T03:35:27.524550+00:00 20000067.862000048161 29000000.008000019938 47999999.988000042737 22303960.227000001818 60270.149635548 2023-11-22T03:35:28.511330+00:00 20000067.862999979407 29000000.019000049680 48000000.019999980927 22303960.256999969482 60270.149647150 2023-11-22T03:35:29.513725+00:00 20000067.860000010580 28999999.998999949545 48000000.009999990463 22303960.639000058174 60270.149658752 2023-11-22T03:35:30.516123+00:00 20000067.861000001431 28999999.998000029474 48000000.014999993145 22303960.834999918938 60270.149670353 2023-11-22T03:35:31.518517+00:00 20000067.862999979407 29000000.013000000268 47999999.973999977112 22303960.322000030428 60270.149681774 2023-11-22T03:35:32.505294+00:00 20000067.860000010580 28999999.986000001431 48000000.008000023663 22303960.470000028610 60270.149693376 2023-11-22T03:35:33.507691+00:00 20000067.863999959081 29000000.018999990076 47999999.967999942601 22303960.498999949545 60270.149704978 2023-11-22T03:35:34.510089+00:00 20000067.861000061035 28999999.991000011563 48000000.036000013351 22303960.430000070482 60270.149716580 2023-11-22T03:35:35.512486+00:00 20000067.862999919802 28999999.987999990582 47999999.991000063717 22303960.891999959946 60270.149728181 2023-11-22T03:35:36.514879+00:00 20000067.859000090510 29000000.004000011832 48000000.008000023663 22303960.827000018209 60270.149739783 2023-11-22T03:35:37.517276+00:00 20000067.860000010580 29000000.021000001580 48000000.054000020027 22303960.447999950498 60270.149751385 2023-11-22T03:35:38.519669+00:00 20000067.862999919802 28999999.974000010639 47999999.927000008523 22303960.435999989510 60270.149762806 2023-11-22T03:35:39.506443+00:00 20000067.861000061035 29000000.020999971777 48000000.035999998450 22303960.826000090688 60270.149774408 2023-11-22T03:35:40.508838+00:00 20000067.861999988556 28999999.971000019461 47999999.946999981999 22303961.326999899000 60270.149786009 2023-11-22T03:35:41.511239+00:00 20000067.858999971300 29000000.003000020981 48000000.028000026941 22303960.940999981016 60270.149797611 2023-11-22T03:35:42.513635+00:00 20000067.863999959081 29000000.033999979496 47999999.995999991894 22303960.891000028700 60270.149809033 2023-11-22T03:35:43.500405+00:00 20000067.860000010580 28999999.965000029653 47999999.997999973595 22303960.580999970436 60270.149820815 2023-11-22T03:35:44.518418+00:00 20000067.860000010580 29000000.019999980927 48000000.010000050068 22303961.100999999791 60270.149832417 2023-11-22T03:35:45.520803+00:00 20000067.863000039011 29000000.001999970526 47999999.997999973595 22303960.842999998480 60270.149843838 2023-11-22T03:35:46.507577+00:00 20000067.861999988556 29000000.009999990463 47999999.995999991894 22303960.901000011712 60270.149855620 2023-11-22T03:35:47.525596+00:00 20000067.861000061035 28999999.983000040054 48000000.009000003338 22303960.870999988168 60270.149867041 2023-11-22T03:35:48.512368+00:00 20000067.858999971300 29000000.014999989420 48000000.029000036418 22303960.675999999046 60270.149878643 2023-11-22T03:35:49.514762+00:00 20000067.865999940783 28999999.981999989599 47999999.939000010490 22303960.699999991804 60270.149890064 2023-11-22T03:35:50.501532+00:00 20000067.860000010580 29000000.000000000000 48000000.036999940872 22303961.052000019699 60270.149901846 2023-11-22T03:35:51.519541+00:00 20000067.861000061035 28999999.998999949545 47999999.932999968529 22303961.497000008821 60270.149913267 2023-11-22T03:35:52.506310+00:00 20000067.862999919802 29000000.008000019938 48000000.068000078201 22303960.685999989510 60270.149924869 2023-11-22T03:35:53.508700+00:00 20000067.859000090510 28999999.985000010580 47999999.985000006855 22303961.250000000000 60270.149936652 2023-11-22T03:35:54.526723+00:00 20000067.862999919802 29000000.014999989420 48000000.008000023663 22303961.293000008911 60270.149948073 2023-11-22T03:35:55.513500+00:00 20000067.860000010580 29000000.004999998957 48000000.000000000000 22303960.931999981403 60270.149959675 2023-11-22T03:35:56.515894+00:00 20000067.861000061035 28999999.991000059992 47999999.952999949455 22303961.426999989897 60270.149971096 2023-11-22T03:35:57.502661+00:00 20000067.860999941826 29000000.003999948502 48000000.054999947548 22303961.325000051409 60270.149982878 2023-11-22T03:35:58.520679+00:00 20000067.861999988556 28999999.988000039011 48000000.013000011444 22303961.419999960810 60270.149994299 2023-11-22T03:35:59.507444+00:00 20000067.863000039011 28999999.996999979019 47999999.967000007629 22303961.330000039190 60270.150005901 2023-11-22T03:36:00.509830+00:00 20000067.860000010580 29000000.013000011444 47999999.998000003397 22303961.927999969572 60270.150017503 2023-11-22T03:36:01.512231+00:00 20000067.864000000060 28999999.991999980062 48000000.027999997139 22303961.558000031859 60270.150029104 2023-11-22T03:36:02.514627+00:00 20000067.859999999404 29000000.019999980927 47999999.983999997377 22303961.764999989420 60270.150040706 2023-11-22T03:36:03.517020+00:00 20000067.859000001103 29000000.003000020981 48000000.004000008106 22303961.412000000477 60270.150052233 2023-11-22T03:36:04.512904+00:00 20000067.864999990910 28999999.970000028610 47999999.992000013590 22303961.001999970526 60270.150063910 2023-11-22T03:36:05.521810+00:00 20000067.859999999404 28999999.991000059992 48000000.027999997139 22303961.627000030130 60270.150075255 2023-11-22T03:36:06.502079+00:00 20000067.859999999404 29000000.028999920934 47999999.965999960899 22303961.593999978155 60270.150087038 2023-11-22T03:36:07.520095+00:00 20000067.865000009537 28999999.973000049591 48000000.041000008583 22303961.243000030518 60270.150098459 2023-11-22T03:36:08.506873+00:00 20000067.859000001103 29000000.035999998450 47999999.992000043392 22303961.434999939054 60270.150110061 2023-11-22T03:36:09.509268+00:00 20000067.863000009209 28999999.974999990314 47999999.961999952793 22303961.386000040919 60270.150121663 2023-11-22T03:36:10.511669+00:00 20000067.859999980778 29000000.019000008702 48000000.023000001907 22303961.105999950320 60270.150133265 2023-11-22T03:36:11.514064+00:00 20000067.862000018358 28999999.991999998689 47999999.955000042915 22303961.707000020891 60270.150144867 2023-11-22T03:36:12.516459+00:00 20000067.861000001431 28999999.994999989867 48000000.021999962628 22303960.927999969572 60270.150156287 2023-11-22T03:36:13.503229+00:00 20000067.861000001431 28999999.996000021696 48000000.037999987602 22303961.555999990553 60270.150168070 2023-11-22T03:36:14.521246+00:00 20000067.862999979407 29000000.001999970526 48000000.036000013351 22303961.429000020027 60270.150179491 2023-11-22T03:36:15.508024+00:00 20000067.860000010580 29000000.017000019550 47999999.983999967575 22303961.787999991328 60270.150191093 2023-11-22T03:36:16.510419+00:00 20000067.861999988556 28999999.994999971241 48000000.006000041962 22303961.412999991328 60270.150202694 2023-11-22T03:36:17.512812+00:00 20000067.861000001431 28999999.960000038147 47999999.967000007629 22303961.677000049502 60270.150214296 2023-11-22T03:36:18.515209+00:00 20000067.863000039011 29000000.025999959558 47999999.952999949455 22303961.692000031471 60270.150225718 2023-11-22T03:36:19.501976+00:00 20000067.861000001431 28999999.993000030518 48000000.030000090599 22303961.322000030428 60270.150237500 2023-11-22T03:36:20.519991+00:00 20000067.861000001431 29000000.013999998569 48000000.033999919891 22303961.737999919802 60270.150249102 2023-11-22T03:36:21.522386+00:00 20000067.859999950975 29000000.000999990851 47999999.924000017345 22303962.177000049502 60270.150260523 2023-11-22T03:36:22.509168+00:00 20000067.861999988556 29000000.001999970526 47999999.983000040054 22303961.353000041097 60270.150272124 2023-11-22T03:36:23.511561+00:00 20000067.861000001431 28999999.987000048161 48000000.038999997079 22303961.758999940008 60270.150283726 2023-11-22T03:36:24.513963+00:00 20000067.862000048161 29000000.001999970526 48000000.057999998331 22303962.001999970526 60270.150295328 2023-11-22T03:36:25.516359+00:00 20000067.862999979407 29000000.008999999613 47999999.964000016451 22303961.151000019163 60270.150306749 2023-11-22T03:36:26.503132+00:00 20000067.857999980450 28999999.992000039667 48000000.067000001669 22303961.802000049502 60270.150318532 2023-11-22T03:36:27.521149+00:00 20000067.866000000387 29000000.016999959946 47999999.918999999762 22303962.043999910355 60270.150329953 2023-11-22T03:36:28.507928+00:00 20000067.860000010580 29000000.003999948502 48000000.029999971390 22303961.743000030518 60270.150341555 2023-11-22T03:36:29.510323+00:00 20000067.863000039011 28999999.987000111490 47999999.998000033200 22303962.123000029474 60270.150353156 2023-11-22T03:36:30.512714+00:00 20000067.858999971300 28999999.992999911308 48000000.001999966800 22303962.562999960035 60270.150364758 2023-11-22T03:36:31.515120+00:00 20000067.863000039011 29000000.032999988645 47999999.992000043392 22303961.468999978155 60270.150376360 2023-11-22T03:36:32.517520+00:00 20000067.857999920845 28999999.962000008672 47999999.993999958038 22303962.495999999344 60270.150387781 2023-11-22T03:36:33.504295+00:00 20000067.863000039011 29000000.004000071436 47999999.976000070572 22303962.182000000030 60270.150399564 2023-11-22T03:36:34.522301+00:00 20000067.861000061035 29000000.020999908447 47999999.979999899864 22303962.606999989599 60270.150410985 2023-11-22T03:36:35.509069+00:00 20000067.863999959081 28999999.993000030518 48000000.025000102818 22303962.557000011206 60270.150422587 2023-11-22T03:36:36.511470+00:00 20000067.858999971300 28999999.978999968618 47999999.987999923527 22303962.592999991030 60270.150434007 2023-11-22T03:36:37.498236+00:00 20000067.863000039011 29000000.001000050455 48000000.030000090599 22303962.151999998838 60270.150445790 2023-11-22T03:36:38.516250+00:00 20000067.863000039011 29000000.028000000864 48000000.029999971390 22303961.960000008345 60270.150457392 2023-11-22T03:36:39.518639+00:00 20000067.856999989599 28999999.988999959081 47999999.972000002861 22303963.352999988943 60270.150468812 2023-11-22T03:36:40.505406+00:00 20000067.863999959081 29000000.002000089735 48000000.021999962628 22303962.291000008583 60270.150480595 2023-11-22T03:36:41.523422+00:00 20000067.860999941826 29000000.007999900728 47999999.962000012398 22303962.641999989748 60270.150492016 2023-11-22T03:36:42.510190+00:00 20000067.859000090510 29000000.001000050455 48000000.047000050545 22303962.388000011444 60270.150503618 2023-11-22T03:36:43.512590+00:00 20000067.865000009537 28999999.998999949545 47999999.942999958992 22303962.868000000715 60270.150515220 2023-11-22T03:36:44.514980+00:00 20000067.860000010580 28999999.994000080973 48000000.041999943554 22303962.643000010401 60270.150526822 2023-11-22T03:36:45.517371+00:00 20000067.859999898821 29000000.000000000000 47999999.964000001550 22303963.079999979585 60270.150538348 2023-11-22T03:36:46.513264+00:00 20000067.864000078291 28999999.982000008225 47999999.981999993324 22303962.549000021070 60270.150549950 2023-11-22T03:36:47.515654+00:00 20000067.860999941826 29000000.019999999553 48000000.021000012755 22303962.847999989986 60270.150561627 2023-11-22T03:36:48.524557+00:00 20000067.861000061035 28999999.967999991030 48000000.019999980927 22303962.833000000566 60270.150572972 2023-11-22T03:36:49.504831+00:00 20000067.861999988556 29000000.021000001580 48000000.012000016868 22303962.315999981016 60270.150584755 2023-11-22T03:36:50.522847+00:00 20000067.860999941826 28999999.988999988884 47999999.931999981403 22303962.647000011057 60270.150596176 2023-11-22T03:36:51.509624+00:00 20000067.863000039011 29000000.028000030667 48000000.041000008583 22303962.852999988943 60270.150607778 2023-11-22T03:36:52.512017+00:00 20000067.861999988556 28999999.978999968618 48000000.009000003338 22303962.477999988943 60270.150619380 2023-11-22T03:36:53.514410+00:00 20000067.858000040054 29000000.011999990791 47999999.977999992669 22303963.268999990076 60270.150630982 2023-11-22T03:36:54.516801+00:00 20000067.862999919802 28999999.998000029474 47999999.972000002861 22303963.528000060469 60270.150642402 2023-11-22T03:36:55.503574+00:00 20000067.859999999404 29000000.008999999613 48000000.050000011921 22303963.436999980360 60270.150654004 2023-11-22T03:36:56.505968+00:00 20000067.860999990255 28999999.959999978542 47999999.993999958038 22303962.815999981016 60270.150665787 2023-11-22T03:36:57.523989+00:00 20000067.866000000387 29000000.041000008583 47999999.968999981880 22303962.973000049591 60270.150677208 2023-11-22T03:36:58.510765+00:00 20000067.855999991298 29000000.008000019938 48000000.020000100136 22303963.279999971390 60270.150688810 2023-11-22T03:36:59.513155+00:00 20000067.866000011563 28999999.968999978155 48000000.003999948502 22303962.766999959946 60270.150700411 2023-11-22T03:37:00.515544+00:00 20000067.858999978751 29000000.033999979496 47999999.991000063717 22303963.014000058174 60270.150712013 2023-11-22T03:37:01.517938+00:00 20000067.863000009209 28999999.964000049978 48000000.044999957085 22303963.118000030518 60270.150723434 2023-11-22T03:37:02.504704+00:00 20000067.859000001103 29000000.007999960333 48000000.008000023663 22303962.754999998957 60270.150735036 2023-11-22T03:37:03.507100+00:00 20000067.861000001431 28999999.980000078678 47999999.939999938011 22303962.796000000089 60270.150746638 2023-11-22T03:37:04.509497+00:00 20000067.862000018358 29000000.039999961853 48000000.022000066936 22303963.194999929518 60270.150758239 2023-11-22T03:37:05.511899+00:00 20000067.862999979407 28999999.991999980062 48000000.000000000000 22303963.254999998957 60270.150769841 2023-11-22T03:37:06.514293+00:00 20000067.861000001431 28999999.986999988556 47999999.988999962807 22303962.978999968618 60270.150781443 2023-11-22T03:37:07.516687+00:00 20000067.862000018358 29000000.009000059217 47999999.982000000775 22303962.707000020891 60270.150793045 2023-11-22T03:37:08.519079+00:00 20000067.860000010580 28999999.993999961764 48000000.010999999940 22303963.268000010401 60270.150804466 2023-11-22T03:37:09.505841+00:00 20000067.861999988556 28999999.996999979019 48000000.023000001907 22303963.580999970436 60270.150816248 2023-11-22T03:37:10.523858+00:00 20000067.862999979407 28999999.990000009537 47999999.935999989510 22303962.687000039965 60270.150827670 2023-11-22T03:37:11.510638+00:00 20000067.860000010580 29000000.024000048637 48000000.038000017405 22303963.093000050634 60270.150839271 2023-11-22T03:37:12.513036+00:00 20000067.861999988556 28999999.998999949545 48000000.056999981403 22303962.872999910265 60270.150850692 2023-11-22T03:37:13.499804+00:00 20000067.861000001431 28999999.975000020117 47999999.993000030518 22303963.960000038147 60270.150862475 2023-11-22T03:37:14.517814+00:00 20000067.861000001431 29000000.009999990463 47999999.974999956787 22303963.977000001818 60270.150874076 2023-11-22T03:37:15.520206+00:00 20000067.860000010580 28999999.986999988556 48000000.016000032425 22303964.139000058174 60270.150885497 2023-11-22T03:37:16.506977+00:00 20000067.865000009537 29000000.018000010401 48000000.018999986351 22303963.779999971390 60270.150897280 2023-11-22T03:37:17.524999+00:00 20000067.860000010580 29000000.006999969482 47999999.915000021458 22303963.506999969482 60270.150908701 2023-11-22T03:37:18.511770+00:00 20000067.859999950975 28999999.994000080973 48000000.089999906719 22303963.629000071436 60270.150920303 2023-11-22T03:37:19.514163+00:00 20000067.867000039667 28999999.994999889284 47999999.968000046909 22303963.916999939829 60270.150931724 2023-11-22T03:37:20.500930+00:00 20000067.858999971300 29000000.011000040919 48000000.037999987602 22303963.346000000834 60270.150943507 2023-11-22T03:37:21.518952+00:00 20000067.858999971300 28999999.996000051498 47999999.937000043690 22303963.622000001371 60270.150954927 2023-11-22T03:37:22.505719+00:00 20000067.861999988556 28999999.978999990970 48000000.049000017345 22303963.682000000030 60270.150966529 2023-11-22T03:37:23.508109+00:00 20000067.862000111490 29000000.017999999225 47999999.949999928474 22303963.302999999374 60270.150978312 2023-11-22T03:37:24.526132+00:00 20000067.860999941826 29000000.018000010401 48000000.024000048637 22303963.375999998301 60270.150989733 2023-11-22T03:37:25.512903+00:00 20000067.860000010580 28999999.953999999911 47999999.983999967575 22303963.280999999493 60270.151001335 2023-11-22T03:37:26.515300+00:00 20000067.863000039011 29000000.035000011325 48000000.029999971390 22303964.065999981016 60270.151012861 2023-11-22T03:37:27.511190+00:00 20000067.858999971300 28999999.987999979407 47999999.945999979973 22303963.547000020742 60270.151024538 2023-11-22T03:37:28.520094+00:00 20000067.863999959081 29000000.028000030667 48000000.079000003636 22303963.203999999911 60270.151035884 2023-11-22T03:37:29.500359+00:00 20000067.861000061035 28999999.980999980122 47999999.976000070572 22303963.971999999136 60270.151047667 2023-11-22T03:37:30.518371+00:00 20000067.862999919802 28999999.996000021696 47999999.988999992609 22303964.028000000864 60270.151059087 2023-11-22T03:37:31.505147+00:00 20000067.861000061035 28999999.999000009149 48000000.005999997258 22303964.515000019222 60270.151070689 2023-11-22T03:37:32.507542+00:00 20000067.858000040054 29000000.004999998957 47999999.986000001431 22303963.532000008970 60270.151082291 2023-11-22T03:37:33.509934+00:00 20000067.863999959081 28999999.974999960512 48000000.006000012159 22303963.616999980062 60270.151093893 2023-11-22T03:37:34.512327+00:00 20000067.861999988556 29000000.004999998957 47999999.950999982655 22303964.083999991417 60270.151105494 2023-11-22T03:37:35.514721+00:00 20000067.858999971300 29000000.004999998957 48000000.016000032425 22303964.212999999523 60270.151117096 2023-11-22T03:37:36.517114+00:00 20000067.863000039011 29000000.003000020981 47999999.963999986649 22303964.004000011832 60270.151128698 2023-11-22T03:37:37.519511+00:00 20000067.860999941826 29000000.002000030130 48000000.041000008583 22303964.292999979109 60270.151140119 2023-11-22T03:37:38.506286+00:00 20000067.861999988556 29000000.004999998957 48000000.087999999523 22303964.564000010490 60270.151151721 2023-11-22T03:37:39.508686+00:00 20000067.859000090510 29000000.000000000000 47999999.932999968529 22303964.638999998569 60270.151163323 2023-11-22T03:37:40.511080+00:00 20000067.862999919802 29000000.019999921322 47999999.946999967098 22303964.387000020593 60270.151174924 2023-11-22T03:37:41.513476+00:00 20000067.862000111490 28999999.990000009537 48000000.054000020027 22303964.157999988645 60270.151186346 2023-11-22T03:37:42.500250+00:00 20000067.861999988556 29000000.003000020981 47999999.989000082016 22303964.064000010490 60270.151198128 2023-11-22T03:37:43.518267+00:00 20000067.858999971300 28999999.978999968618 48000000.005999922752 22303964.132999960333 60270.151209730 2023-11-22T03:37:44.520657+00:00 20000067.863000039011 29000000.004999998957 47999999.963000059128 22303963.935000058264 60270.151221151 2023-11-22T03:37:45.507434+00:00 20000067.861999988556 28999999.999000068754 47999999.986999988556 22303964.311999920756 60270.151232753 2023-11-22T03:37:46.509833+00:00 20000067.860000010580 29000000.008000019938 48000000.070999979973 22303963.845000028610 60270.151244354 2023-11-22T03:37:47.512231+00:00 20000067.863999959081 29000000.018999930471 47999999.990000009537 22303964.095000028610 60270.151255956 2023-11-22T03:37:48.514626+00:00 20000067.863000001758 28999999.976000070572 47999999.970999963582 22303964.575999978930 60270.151267377 2023-11-22T03:37:49.501395+00:00 20000067.859999999404 29000000.014999989420 48000000.018000006676 22303964.154999971390 60270.151279160 2023-11-22T03:37:50.519413+00:00 20000067.857999999076 28999999.990000009537 48000000.019000053406 22303964.185000058264 60270.151290581 2023-11-22T03:37:51.506189+00:00 20000067.860999990255 28999999.980999950320 47999999.944000013173 22303964.199999928474 60270.151302183 2023-11-22T03:37:52.508579+00:00 20000067.861999999732 29000000.019999980927 48000000.016999997199 22303964.519000049680 60270.151313785 2023-11-22T03:37:53.510979+00:00 20000067.864000011235 28999999.991000059992 48000000.027000002563 22303964.978000041097 60270.151325386 2023-11-22T03:37:54.513367+00:00 20000067.861999999732 28999999.996999979019 48000000.011000007391 22303964.498999949545 60270.151336988 2023-11-22T03:37:55.515757+00:00 20000067.861000001431 29000000.013000011444 47999999.991999976337 22303964.705999970436 60270.151348409 2023-11-22T03:37:56.502534+00:00 20000067.859999980778 28999999.988999959081 47999999.931000016630 22303964.531000021845 60270.151360191 2023-11-22T03:37:57.520548+00:00 20000067.863000009209 29000000.004000071436 48000000.069000013173 22303964.893000010401 60270.151371612 2023-11-22T03:37:58.507316+00:00 20000067.859999980778 29000000.003000020981 47999999.981000013649 22303964.363000039011 60270.151383214 2023-11-22T03:37:59.509708+00:00 20000067.862000018358 28999999.984999999404 47999999.968999981880 22303964.779999971390 60270.151394816 2023-11-22T03:38:00.512094+00:00 20000067.863000009209 29000000.008999999613 48000000.070999979973 22303965.100999951363 60270.151406418 2023-11-22T03:38:01.514489+00:00 20000067.858999971300 29000000.018999990076 47999999.994999997318 22303964.653000000864 60270.151418020 2023-11-22T03:38:02.516882+00:00 20000067.862000048161 28999999.984999999404 47999999.975999951363 22303965.133000019938 60270.151429440 2023-11-22T03:38:03.503647+00:00 20000067.861000001431 29000000.017000019550 48000000.045999996364 22303964.955999970436 60270.151441223 2023-11-22T03:38:04.521665+00:00 20000067.861000001431 28999999.989999979734 47999999.946000099182 22303964.955000039190 60270.151452644 2023-11-22T03:38:05.508433+00:00 20000067.861999988556 28999999.990000009537 48000000.009999990463 22303964.917000059038 60270.151464246 2023-11-22T03:38:06.510828+00:00 20000067.861000001431 28999999.977999988943 47999999.995999932289 22303964.805999990553 60270.151475848 2023-11-22T03:38:07.513226+00:00 20000067.861999988556 28999999.999000009149 47999999.983000040054 22303964.955999970436 60270.151487449 2023-11-22T03:38:08.515623+00:00 20000067.861999988556 29000000.018999990076 48000000.014999993145 22303964.826999999583 60270.151498976 2023-11-22T03:38:09.511510+00:00 20000067.859000030905 29000000.008999999613 47999999.986999988556 22303965.407999999821 60270.151510578 2023-11-22T03:38:10.513900+00:00 20000067.863999959081 28999999.981999989599 48000000.006999969482 22303965.559999991208 60270.151522255 2023-11-22T03:38:11.522800+00:00 20000067.863000039011 29000000.004000011832 48000000.019000053406 22303965.329999998212 60270.151533600 2023-11-22T03:38:12.503067+00:00 20000067.858999971300 28999999.980000019073 47999999.980999946594 22303965.383999999613 60270.151545383 2023-11-22T03:38:13.521084+00:00 20000067.860000010580 29000000.025999959558 48000000.022000066936 22303965.361999999732 60270.151556804 2023-11-22T03:38:14.507855+00:00 20000067.862999979407 28999999.979000028223 47999999.950000002980 22303965.587000008672 60270.151568406 2023-11-22T03:38:15.510250+00:00 20000067.860000010580 29000000.039999961853 48000000.057999998331 22303965.574000000954 60270.151580007 2023-11-22T03:38:16.512641+00:00 20000067.863999959081 28999999.973000049591 47999999.963000006974 22303965.288999971002 60270.151591609 2023-11-22T03:38:17.515035+00:00 20000067.860000010580 29000000.023999929428 48000000.023000001907 22303965.900000009686 60270.151603030 2023-11-22T03:38:18.501806+00:00 20000067.861999988556 28999999.976000070572 48000000.000000000000 22303965.256999999285 60270.151614632 2023-11-22T03:38:19.504196+00:00 20000067.860000010580 29000000.003000020981 47999999.983999997377 22303965.312999989837 60270.151626415 2023-11-22T03:38:20.522207+00:00 20000067.864000078291 29000000.021999958903 47999999.990000009537 22303965.569000039250 60270.151637835 2023-11-22T03:38:21.508981+00:00 20000067.861999988556 28999999.986999988556 48000000.050999999046 22303965.187999960035 60270.151649437 2023-11-22T03:38:22.511378+00:00 20000067.857999920845 29000000.011999960989 47999999.969999969006 22303966.119000021368 60270.151661039 2023-11-22T03:38:23.513775+00:00 20000067.863000039011 29000000.002000089735 48000000.030000030994 22303965.547999981791 60270.151672641 2023-11-22T03:38:24.516165+00:00 20000067.863999959081 28999999.996999979019 47999999.991999976337 22303965.602000001818 60270.151684062 2023-11-22T03:38:25.502933+00:00 20000067.860000010580 29000000.008000019938 47999999.966999948025 22303965.590000029653 60270.151695844 2023-11-22T03:38:26.520949+00:00 20000067.861000061035 28999999.995999928564 48000000.002000093460 22303965.555999990553 60270.151707266 2023-11-22T03:38:27.507727+00:00 20000067.860000010580 28999999.985000010580 48000000.023000001907 22303965.740000009537 60270.151718867 2023-11-22T03:38:28.510123+00:00 20000067.863999959081 28999999.990000009537 47999999.986999988556 22303965.356999989599 60270.151730469 2023-11-22T03:38:29.512523+00:00 20000067.860000010580 28999999.988000039011 47999999.980999946594 22303965.578000009060 60270.151742071 2023-11-22T03:38:30.514915+00:00 20000067.860999941826 29000000.034999970347 48000000.034999966621 22303965.307999968529 60270.151753672 2023-11-22T03:38:31.517312+00:00 20000067.863000039011 28999999.996000051498 48000000.036000013351 22303965.611000001431 60270.151765094 2023-11-22T03:38:32.504084+00:00 20000067.860999941826 28999999.992999911308 47999999.930999986827 22303965.283000048250 60270.151776876 2023-11-22T03:38:33.522098+00:00 20000067.861000061035 28999999.995000001043 48000000.019000053406 22303965.060999989510 60270.151788297 2023-11-22T03:38:34.508873+00:00 20000067.860999941826 28999999.991000059992 47999999.993000030518 22303965.738999959081 60270.151799899 2023-11-22T03:38:35.511274+00:00 20000067.862000111490 29000000.026000019163 47999999.992999911308 22303965.281000021845 60270.151811320 2023-11-22T03:38:36.498051+00:00 20000067.858999971300 28999999.989000000060 48000000.039000026882 22303965.215000029653 60270.151823102 2023-11-22T03:38:37.516069+00:00 20000067.863999959081 29000000.003000009805 47999999.979000002146 22303965.536999940872 60270.151834704 2023-11-22T03:38:38.518466+00:00 20000067.861999988556 28999999.978000000119 47999999.968999996781 22303965.570000048727 60270.151846125 2023-11-22T03:38:39.505237+00:00 20000067.860000010580 29000000.022999998182 48000000.016999989748 22303965.224999900907 60270.151857908 2023-11-22T03:38:40.523251+00:00 20000067.861000061035 28999999.986999999732 48000000.056000016630 22303965.953000068665 60270.151869329 2023-11-22T03:38:41.510028+00:00 20000067.861999988556 29000000.005999978632 47999999.985000006855 22303965.786000009626 60270.151880931 2023-11-22T03:38:42.512423+00:00 20000067.861999999732 28999999.993000000715 47999999.950999982655 22303965.123999949545 60270.151892352 2023-11-22T03:38:43.499194+00:00 20000067.861999999732 29000000.001000020653 48000000.051999993622 22303966.011000040919 60270.151904135 2023-11-22T03:38:44.517213+00:00 20000067.861999999732 29000000.017000019550 47999999.967000007629 22303966.345999959856 60270.151915555 2023-11-22T03:38:45.503982+00:00 20000067.861000001431 28999999.998999949545 47999999.994000017643 22303965.606000069529 60270.151927157 2023-11-22T03:38:46.506378+00:00 20000067.858000010252 28999999.997000038624 47999999.967999987304 22303965.365000009537 60270.151938939 2023-11-22T03:38:47.524392+00:00 20000067.862999990582 28999999.993999961764 48000000.042000003159 22303965.449999928474 60270.151950361 2023-11-22T03:38:48.511161+00:00 20000067.862000018358 28999999.998000029474 47999999.980999946594 22303966.102000001818 60270.151961963 2023-11-22T03:38:49.513559+00:00 20000067.861999988556 29000000.024999979883 48000000.013000011444 22303965.501999970526 60270.151973489 2023-11-22T03:38:50.509450+00:00 20000067.861999988556 28999999.962000008672 47999999.957000017166 22303966.378000020981 60270.151985166 2023-11-22T03:38:51.518348+00:00 20000067.860000010580 29000000.023999989033 48000000.095000028610 22303966.013000011444 60270.151996512 2023-11-22T03:38:52.498610+00:00 20000067.861999988556 28999999.985000010580 47999999.955000042915 22303965.710000038147 60270.152008294 2023-11-22T03:38:53.516621+00:00 20000067.863999988884 29000000.023999989033 48000000.018999926746 22303965.595999959856 60270.152019715 2023-11-22T03:38:54.503394+00:00 20000067.859000001103 28999999.979000028223 47999999.968000046909 22303965.647000070661 60270.152031317 2023-11-22T03:38:55.505794+00:00 20000067.861999988556 28999999.983000040054 47999999.990999937057 22303966.153999920934 60270.152043100 2023-11-22T03:38:56.523818+00:00 20000067.862000048161 29000000.010999921709 48000000.021000027657 22303965.782999988645 60270.152054521 2023-11-22T03:38:57.510593+00:00 20000067.861000001431 29000000.009999990463 47999999.968999981880 22303966.258000001311 60270.152066123 2023-11-22T03:38:58.512987+00:00 20000067.861000001431 29000000.007000088692 48000000.013000011444 22303965.885999999940 60270.152077724 2023-11-22T03:38:59.515382+00:00 20000067.861000001431 28999999.970999959856 47999999.962999999523 22303965.844000000507 60270.152089326 2023-11-22T03:39:00.517769+00:00 20000067.862999979407 29000000.011000040919 48000000.006999999285 22303965.675000000745 60270.152100747 2023-11-22T03:39:01.504538+00:00 20000067.861000001431 29000000.013999938965 48000000.062000006437 22303966.206000000238 60270.152112349 2023-11-22T03:39:02.506940+00:00 20000067.860000010580 28999999.978000041097 48000000.023000001907 22303966.567999999970 60270.152123951 2023-11-22T03:39:03.509342+00:00 20000067.861999988556 29000000.028000000864 47999999.919999986887 22303966.252999991179 60270.152135552 2023-11-22T03:39:04.511737+00:00 20000067.861000001431 29000000.001999970526 48000000.039999991655 22303966.575000021607 60270.152147154 2023-11-22T03:39:05.514127+00:00 20000067.860000010580 29000000.001000050455 47999999.944999992847 22303966.562999989837 60270.152158756 2023-11-22T03:39:06.516521+00:00 20000067.862999979407 28999999.982999920845 48000000.025000043213 22303966.569999989122 60270.152170358 2023-11-22T03:39:07.518920+00:00 20000067.864000018686 29000000.009999990463 48000000.042000003159 22303966.828999999911 60270.152181779 2023-11-22T03:39:08.505690+00:00 20000067.858999971300 29000000.004000071436 47999999.948000006378 22303966.034000009298 60270.152193381 2023-11-22T03:39:09.508089+00:00 20000067.860000010580 28999999.970999959856 48000000.005999922752 22303966.504999998957 60270.152204982 2023-11-22T03:39:10.510483+00:00 20000067.863000039011 29000000.009999990463 47999999.980000019073 22303966.777000010014 60270.152216584 2023-11-22T03:39:11.512878+00:00 20000067.860999941826 29000000.006000038236 48000000.073000073433 22303966.662000000477 60270.152228005 2023-11-22T03:39:12.499649+00:00 20000067.864000078291 29000000.019999980927 47999999.972999930382 22303967.215999960899 60270.152239788 2023-11-22T03:39:13.517666+00:00 20000067.860999941826 28999999.947999998927 47999999.976000070572 22303967.377000030130 60270.152251389 2023-11-22T03:39:14.520054+00:00 20000067.860000010580 29000000.035999998450 48000000.025999903679 22303966.758999999613 60270.152262811 2023-11-22T03:39:15.506823+00:00 20000067.860999941826 29000000.006999991834 47999999.991000063717 22303966.690999981016 60270.152274412 2023-11-22T03:39:16.509221+00:00 20000067.861000061035 28999999.993999999017 48000000.057000041008 22303966.812000039965 60270.152286014 2023-11-22T03:39:17.511619+00:00 20000067.861999988556 28999999.994999989867 47999999.931999921799 22303966.844999969006 60270.152297616 2023-11-22T03:39:18.514014+00:00 20000067.861999988556 29000000.002000000328 48000000.045000076294 22303966.407000008970 60270.152309037 2023-11-22T03:39:19.500793+00:00 20000067.860000010580 28999999.985000010580 47999999.968999981880 22303966.370999988168 60270.152320819 2023-11-22T03:39:20.518805+00:00 20000067.863999959081 29000000.030999988317 47999999.988999962807 22303966.890000049025 60270.152332241 2023-11-22T03:39:21.505578+00:00 20000067.858000040054 29000000.000000029802 48000000.000000000000 22303966.513999938965 60270.152343842 2023-11-22T03:39:22.507970+00:00 20000067.863000039011 28999999.977999988943 48000000.024999998510 22303966.471000079066 60270.152355444 2023-11-22T03:39:23.510367+00:00 20000067.862999919802 28999999.983999971300 47999999.991000011563 22303966.975999951363 60270.152367046 2023-11-22T03:39:24.512763+00:00 20000067.859000090510 29000000.008999999613 47999999.998999983072 22303966.937000039965 60270.152378648 2023-11-22T03:39:25.515162+00:00 20000067.860999941826 28999999.994000021368 48000000.005000002682 22303967.057999968529 60270.152390068 2023-11-22T03:39:26.501930+00:00 20000067.861999988556 29000000.004000011832 47999999.983000010252 22303966.521000031382 60270.152401851 2023-11-22T03:39:27.519947+00:00 20000067.863000039011 29000000.009999990463 48000000.022000007331 22303966.975999951363 60270.152413272 2023-11-22T03:39:28.506716+00:00 20000067.863000039011 28999999.996999979019 48000000.000000000000 22303966.815999981016 60270.152424874 2023-11-22T03:39:29.509110+00:00 20000067.858999971300 28999999.998000029474 47999999.967000007629 22303966.560000058264 60270.152436476 2023-11-22T03:39:30.511505+00:00 20000067.861999988556 29000000.007000029087 48000000.032000012696 22303966.929999951273 60270.152448078 2023-11-22T03:39:31.513904+00:00 20000067.860000010580 29000000.012000020593 47999999.990999996662 22303967.314000010490 60270.152459679 2023-11-22T03:39:32.516297+00:00 20000067.863999959081 29000000.015999909490 48000000.037999927998 22303966.731999989599 60270.152471206 2023-11-22T03:39:33.512180+00:00 20000067.860000010580 28999999.981000069529 47999999.989000082016 22303967.444000009447 60270.152482883 2023-11-22T03:39:34.521084+00:00 20000067.863000039011 29000000.023999929428 47999999.985999941826 22303966.957000020891 60270.152494228 2023-11-22T03:39:35.501344+00:00 20000067.856999989599 28999999.968999978155 47999999.994000077248 22303967.328999999911 60270.152506011 2023-11-22T03:39:36.519362+00:00 20000067.864000000060 28999999.998000029474 48000000.005999922752 22303967.327000018209 60270.152517432 2023-11-22T03:39:37.506142+00:00 20000067.859999999404 29000000.004999998957 48000000.024000048637 22303967.212000008672 60270.152529034 2023-11-22T03:39:38.508538+00:00 20000067.864000000060 29000000.011000040919 47999999.973999977112 22303967.064999941736 60270.152540636 2023-11-22T03:39:39.510936+00:00 20000067.857999999076 28999999.983999971300 48000000.027999997139 22303967.848000049591 60270.152552238 2023-11-22T03:39:40.513331+00:00 20000067.864000011235 28999999.999000068754 47999999.962000012398 22303967.311999920756 60270.152563659 2023-11-22T03:39:41.500096+00:00 20000067.861999988556 29000000.016999959946 48000000.008000023663 22303967.146000031382 60270.152575260 2023-11-22T03:39:42.502488+00:00 20000067.862000018358 28999999.978999968618 47999999.982999920845 22303967.866999980062 60270.152587043 2023-11-22T03:39:43.520499+00:00 20000067.859999980778 28999999.995000001043 47999999.981999993324 22303967.378000020981 60270.152598464 2023-11-22T03:39:44.507274+00:00 20000067.861000001431 28999999.988000039011 47999999.958999991417 22303968.069000009447 60270.152610065 2023-11-22T03:39:45.509671+00:00 20000067.863000009209 29000000.008999940008 48000000.081000000238 22303967.436999998987 60270.152621667 2023-11-22T03:39:46.512068+00:00 20000067.860000010580 29000000.008000019938 47999999.976000010967 22303967.322999998927 60270.152633269 2023-11-22T03:39:47.514464+00:00 20000067.861999988556 29000000.018000010401 48000000.032999992371 22303967.734000001103 60270.152644690 2023-11-22T03:39:48.501234+00:00 20000067.861999988556 28999999.995000001043 47999999.983999997377 22303967.449000000954 60270.152656292 2023-11-22T03:39:49.503633+00:00 20000067.861000001431 28999999.993000030518 47999999.959999978542 22303967.789999991655 60270.152667894 2023-11-22T03:39:50.506023+00:00 20000067.861999988556 29000000.008000001311 48000000.044000029564 22303967.974999990314 60270.152679496 2023-11-22T03:39:51.508414+00:00 20000067.860000010580 28999999.985999990255 47999999.955999970436 22303967.735000010580 60270.152691097 2023-11-22T03:39:52.510812+00:00 20000067.863000039011 28999999.988000001758 48000000.039000026882 22303967.880999978632 60270.152702699 2023-11-22T03:39:53.513200+00:00 20000067.856999989599 29000000.015999998897 47999999.957999996841 22303967.717000011355 60270.152714301 2023-11-22T03:39:54.515594+00:00 20000067.864999949932 29000000.005000010133 48000000.035000033677 22303967.756000008434 60270.152725722 2023-11-22T03:39:55.502366+00:00 20000067.861000001431 28999999.993000000715 48000000.000000000000 22303968.160000000149 60270.152737504 2023-11-22T03:39:56.520373+00:00 20000067.866000000387 29000000.002000000328 48000000.018999926746 22303967.876999970526 60270.152748925 2023-11-22T03:39:57.507145+00:00 20000067.856000009924 28999999.996999979019 47999999.994999997318 22303967.381000038236 60270.152760527 2023-11-22T03:39:58.509543+00:00 20000067.865000009537 28999999.997999999672 47999999.970000028610 22303967.616999980062 60270.152771948 2023-11-22T03:39:59.496318+00:00 20000067.861000001431 29000000.030000030994 47999999.986999988556 22303968.003000020981 60270.152783731 2023-11-22T03:40:00.514322+00:00 20000067.856999989599 28999999.940000001341 48000000.024000048637 22303967.903999980539 60270.152795332 2023-11-22T03:40:01.516715+00:00 20000067.865000069141 29000000.046000000089 48000000.018999926746 22303967.675000008196 60270.152806753 2023-11-22T03:40:02.503492+00:00 20000067.860999941826 28999999.988999959081 48000000.042000062764 22303967.342999991030 60270.152818536 2023-11-22T03:40:03.521508+00:00 20000067.861000061035 29000000.007000029087 47999999.969999909401 22303967.926999989897 60270.152829957 2023-11-22T03:40:04.508277+00:00 20000067.862999919802 29000000.000999990851 47999999.963000059128 22303967.866999980062 60270.152841559 2023-11-22T03:40:05.510675+00:00 20000067.860000010580 28999999.998000029474 47999999.986999988556 22303968.219000041485 60270.152852979 2023-11-22T03:40:06.497445+00:00 20000067.861000061035 29000000.009999990463 48000000.023999996483 22303968.109999950975 60270.152864763 2023-11-22T03:40:07.515466+00:00 20000067.860999941826 28999999.981000009924 47999999.979999996722 22303967.780000030994 60270.152876183 2023-11-22T03:40:08.502236+00:00 20000067.863000039011 29000000.016999959946 48000000.074000000954 22303967.992000039667 60270.152887785 2023-11-22T03:40:09.504622+00:00 20000067.861999988556 28999999.991000059992 47999999.914999991655 22303968.072999950498 60270.152899568 2023-11-22T03:40:10.522644+00:00 20000067.860000010580 28999999.987999919802 48000000.030000001192 22303967.416000008583 60270.152910989 2023-11-22T03:40:11.509411+00:00 20000067.861999988556 29000000.009999990463 48000000.035000033677 22303967.102000001818 60270.152922590 2023-11-22T03:40:12.511809+00:00 20000067.860999941826 28999999.984000090510 47999999.940999977291 22303967.730999950320 60270.152934117 2023-11-22T03:40:13.507702+00:00 20000067.861000061035 28999999.991999980062 48000000.013999998569 22303967.966000080109 60270.152945794 2023-11-22T03:40:14.516607+00:00 20000067.861999988556 29000000.042999979109 48000000.019999980927 22303966.979999899864 60270.152957140 2023-11-22T03:40:15.496866+00:00 20000067.860000010580 28999999.991000059992 48000000.022000007331 22303967.657000061125 60270.152968922 2023-11-22T03:40:16.514878+00:00 20000067.863000039011 28999999.986999988556 48000000.013999998569 22303967.422000050545 60270.152980343 2023-11-22T03:40:17.501648+00:00 20000067.859999898821 29000000.004999998957 47999999.968000046909 22303967.684999939054 60270.152991945 2023-11-22T03:40:18.504042+00:00 20000067.863000039011 28999999.996999979019 47999999.975999951363 22303968.103999968618 60270.153003728 2023-11-22T03:40:19.522060+00:00 20000067.863000039011 29000000.011000040919 47999999.988999962807 22303968.272000070661 60270.153015149 2023-11-22T03:40:20.508840+00:00 20000067.860000010580 28999999.974999900907 48000000.078000068665 22303967.888999938965 60270.153026750 2023-11-22T03:40:21.511238+00:00 20000067.860000010580 28999999.993000030518 47999999.930999986827 22303967.991000059992 60270.153038352 2023-11-22T03:40:22.513641+00:00 20000067.861999988556 29000000.006999969482 48000000.061999917030 22303968.659999970347 60270.153049954 2023-11-22T03:40:23.516038+00:00 20000067.860999941826 29000000.034000039101 47999999.949000000954 22303968.169999960810 60270.153061375 2023-11-22T03:40:24.502808+00:00 20000067.861999988556 28999999.957999940962 47999999.990000009537 22303968.133000019938 60270.153072977 2023-11-22T03:40:25.505210+00:00 20000067.861999988556 29000000.040000081062 47999999.994000077248 22303968.379000071436 60270.153084579 2023-11-22T03:40:26.507601+00:00 20000067.861000061035 28999999.998999949545 48000000.026999950409 22303968.579999919981 60270.153096180 2023-11-22T03:40:27.510003+00:00 20000067.860999941826 28999999.967000000179 47999999.983999967575 22303968.991999980062 60270.153107782 2023-11-22T03:40:28.512400+00:00 20000067.861000061035 29000000.032999999821 48000000.026000022888 22303968.629999998957 60270.153119384 2023-11-22T03:40:29.514796+00:00 20000067.861000001431 28999999.970000009984 47999999.952999986708 22303968.962000008672 60270.153130986 2023-11-22T03:40:30.517188+00:00 20000067.864000000060 29000000.033999990672 48000000.003999993205 22303968.729000091553 60270.153142407 2023-11-22T03:40:31.503958+00:00 20000067.861000001431 28999999.980999991298 48000000.052000023425 22303968.970999959856 60270.153154009 2023-11-22T03:40:32.506354+00:00 20000067.861999999732 28999999.997000008821 47999999.990999996662 22303968.796999931335 60270.153165611 2023-11-22T03:40:33.508752+00:00 20000067.859999999404 29000000.002000000328 47999999.993999987841 22303968.772999998182 60270.153177212 2023-11-22T03:40:34.511151+00:00 20000067.861999999732 28999999.995999988168 47999999.975000016391 22303968.640000000596 60270.153188633 2023-11-22T03:40:35.497928+00:00 20000067.861000001431 29000000.018999990076 48000000.041000008583 22303968.598999999464 60270.153200416 2023-11-22T03:40:36.515943+00:00 20000067.861000001431 28999999.986999988556 47999999.935000002384 22303968.807999998331 60270.153212018 2023-11-22T03:40:37.518335+00:00 20000067.861000001431 28999999.997000038624 48000000.057999968529 22303968.574999999255 60270.153223439 2023-11-22T03:40:38.505111+00:00 20000067.864999979734 29000000.008999999613 47999999.976000010967 22303968.677000001073 60270.153235041 2023-11-22T03:40:39.507502+00:00 20000067.859000001103 29000000.006999969482 48000000.048999972641 22303968.456000000238 60270.153246642 2023-11-22T03:40:40.509901+00:00 20000067.860000010580 28999999.983000040054 47999999.961000077426 22303968.802999999374 60270.153258245 2023-11-22T03:40:41.512308+00:00 20000067.863999988884 28999999.996999979019 47999999.989999890327 22303969.174999978393 60270.153269665 2023-11-22T03:40:42.499078+00:00 20000067.860000010580 29000000.029999971390 47999999.936000108719 22303968.958000000566 60270.153281448 2023-11-22T03:40:43.517093+00:00 20000067.861000001431 28999999.978000041097 48000000.038999922574 22303968.312000010163 60270.153292869 2023-11-22T03:40:44.503868+00:00 20000067.860000010580 29000000.013999998569 48000000.001999966800 22303968.446000009775 60270.153304471 2023-11-22T03:40:45.506258+00:00 20000067.863999959081 28999999.960999969393 48000000.010000109673 22303968.867999970913 60270.153316072 2023-11-22T03:40:46.508649+00:00 20000067.861000001431 29000000.039999961853 48000000.086999893188 22303968.660000029951 60270.153327674 2023-11-22T03:40:47.511048+00:00 20000067.860000010580 28999999.971999999136 47999999.879000067711 22303969.473999980837 60270.153339276 2023-11-22T03:40:48.513445+00:00 20000067.864000018686 29000000.026000019163 48000000.046999931335 22303968.462999999523 60270.153350697 2023-11-22T03:40:49.500219+00:00 20000067.859999950975 28999999.996000051498 48000000.006000041962 22303969.059000018984 60270.153362480 2023-11-22T03:40:50.518230+00:00 20000067.861000001431 28999999.975000020117 47999999.983999967575 22303968.968999978155 60270.153373900 2023-11-22T03:40:51.504994+00:00 20000067.859000030905 28999999.995999928564 48000000.006999999285 22303969.693000018597 60270.153385502 2023-11-22T03:40:52.507387+00:00 20000067.863999959081 29000000.011000040919 47999999.996999986470 22303969.118000030518 60270.153397104 2023-11-22T03:40:53.509781+00:00 20000067.863000039011 28999999.998999949545 47999999.981000013649 22303968.757999960333 60270.153408706 2023-11-22T03:40:54.512180+00:00 20000067.858999971300 29000000.014999989420 48000000.044999986887 22303969.330000039190 60270.153420308 2023-11-22T03:40:55.514578+00:00 20000067.863000039011 29000000.009999990463 47999999.983000010252 22303968.897999998182 60270.153431834 2023-11-22T03:40:56.510466+00:00 20000067.860000010580 28999999.984000090510 47999999.966999977827 22303969.470999959856 60270.153443511 2023-11-22T03:40:57.519364+00:00 20000067.861999988556 29000000.000000000000 48000000.025000043213 22303968.567999958992 60270.153454857 2023-11-22T03:40:58.499629+00:00 20000067.863000039011 29000000.016999959946 48000000.000999987125 22303968.558000091463 60270.153466639 2023-11-22T03:40:59.517642+00:00 20000067.860999941826 28999999.981999989599 47999999.995999991894 22303969.416000008583 60270.153478060 2023-11-22T03:41:00.504421+00:00 20000067.861999988556 28999999.988000039011 48000000.014999993145 22303968.417999979109 60270.153489662 2023-11-22T03:41:01.506823+00:00 20000067.860000010580 29000000.003000020981 48000000.004000008106 22303968.772999998182 60270.153501264 2023-11-22T03:41:02.509220+00:00 20000067.861999988556 29000000.010999921709 47999999.970000028610 22303969.141000028700 60270.153512866 2023-11-22T03:41:03.511620+00:00 20000067.858999971300 28999999.990000009537 47999999.967000007629 22303969.024999979883 60270.153524468 2023-11-22T03:41:04.514011+00:00 20000067.865000009537 28999999.984999999404 48000000.093999981880 22303969.687999960035 60270.153535889 2023-11-22T03:41:05.500782+00:00 20000067.860000010580 29000000.035000000149 47999999.954000003636 22303968.781999949366 60270.153547671 2023-11-22T03:41:06.518800+00:00 20000067.858000040054 28999999.977000001818 48000000.047000050545 22303969.302000049502 60270.153559092 2023-11-22T03:41:07.505576+00:00 20000067.865000009537 28999999.982999999076 47999999.960999973118 22303969.261999960989 60270.153570694 2023-11-22T03:41:08.507972+00:00 20000067.863000039011 29000000.045000020415 48000000.036000013351 22303969.376000050455 60270.153582296 2023-11-22T03:41:09.510374+00:00 20000067.860999941826 29000000.003999978304 47999999.982999920845 22303969.287000060081 60270.153593898 2023-11-22T03:41:10.512778+00:00 20000067.860999941826 28999999.982000019401 47999999.994000077248 22303969.658999919891 60270.153605319 2023-11-22T03:41:11.499555+00:00 20000067.860000010580 29000000.018999990076 47999999.980000019073 22303970.080000039190 60270.153616921 2023-11-22T03:41:12.501945+00:00 20000067.861999988556 28999999.977000001818 48000000.009999990463 22303969.814999941736 60270.153628703 2023-11-22T03:41:13.519956+00:00 20000067.859000090510 28999999.992999970913 47999999.981000013649 22303970.368000030518 60270.153640124 2023-11-22T03:41:14.506730+00:00 20000067.863999959081 29000000.021000031382 48000000.013999991119 22303969.971999999136 60270.153651726 2023-11-22T03:41:15.509134+00:00 20000067.861000061035 28999999.996999979019 47999999.984999999404 22303969.903000000864 60270.153663328 2023-11-22T03:41:16.511534+00:00 20000067.861999988556 29000000.008000019938 48000000.027000010014 22303970.312999960035 60270.153674930 2023-11-22T03:41:17.513930+00:00 20000067.862999919802 28999999.982999980450 47999999.976999998093 22303969.752000089735 60270.153686351 2023-11-22T03:41:18.500703+00:00 20000067.859000090510 29000000.006000038236 48000000.009000003338 22303969.760999921709 60270.153698133 2023-11-22T03:41:19.518718+00:00 20000067.860999941826 28999999.981999989599 48000000.013000011444 22303970.756000038236 60270.153709554 2023-11-22T03:41:20.505496+00:00 20000067.861999988556 28999999.999000009149 47999999.983999967575 22303970.022999998182 60270.153721156 2023-11-22T03:41:21.507892+00:00 20000067.864000078291 28999999.998999949545 47999999.998000033200 22303969.892999999225 60270.153732758 2023-11-22T03:41:22.510288+00:00 20000067.858999971300 29000000.018000010401 47999999.939000010490 22303970.638999998569 60270.153744360 2023-11-22T03:41:23.512687+00:00 20000067.864000000060 29000000.004999998957 48000000.061999976635 22303970.756999999285 60270.153755962 2023-11-22T03:41:24.515087+00:00 20000067.859000001103 28999999.988000039011 48000000.039999961853 22303970.022999998182 60270.153767383 2023-11-22T03:41:25.501855+00:00 20000067.861000001431 28999999.986999988556 47999999.938000082970 22303970.228000000119 60270.153779165 2023-11-22T03:41:26.519869+00:00 20000067.861999999732 29000000.021000031382 48000000.020999908447 22303970.738000009209 60270.153790586 2023-11-22T03:41:27.506640+00:00 20000067.863999988884 28999999.998000029474 48000000.024000048637 22303970.662000000477 60270.153802188 2023-11-22T03:41:28.509038+00:00 20000067.859000001103 29000000.003999948502 47999999.996000051498 22303969.921999990940 60270.153813609 2023-11-22T03:41:29.495807+00:00 20000067.860000010580 28999999.988999959081 47999999.945999979973 22303970.252999991179 60270.153825392 2023-11-22T03:41:30.513829+00:00 20000067.861999988556 29000000.009999990463 48000000.057999968529 22303970.415000021458 60270.153836994 2023-11-22T03:41:31.516230+00:00 20000067.861999988556 28999999.986000061035 47999999.917000062764 22303970.089999999851 60270.153848414 2023-11-22T03:41:32.502999+00:00 20000067.860000010580 28999999.996999979019 48000000.043999910355 22303969.879999998957 60270.153860197 2023-11-22T03:41:33.521015+00:00 20000067.861999988556 29000000.019000049680 48000000.065999977291 22303970.724999960512 60270.153871618 2023-11-22T03:41:34.507786+00:00 20000067.861000001431 28999999.985999941826 47999999.974000096321 22303970.533000048250 60270.153883220 2023-11-22T03:41:35.510183+00:00 20000067.861999988556 28999999.993999961764 47999999.918999910355 22303970.651999950409 60270.153894746 2023-11-22T03:41:36.506068+00:00 20000067.861000001431 29000000.022000070661 48000000.045000001788 22303971.312000039965 60270.153906424 2023-11-22T03:41:37.514977+00:00 20000067.863000039011 29000000.000999931246 48000000.027000002563 22303971.055999990553 60270.153917769 2023-11-22T03:41:38.495251+00:00 20000067.859999950975 28999999.976000070572 47999999.987999990582 22303970.723999980837 60270.153929552 2023-11-22T03:41:39.513265+00:00 20000067.864000018686 29000000.008000019938 48000000.027000010014 22303970.333000000566 60270.153941229 2023-11-22T03:41:40.522167+00:00 20000067.860000010580 29000000.021999958903 47999999.945000022650 22303970.197000030428 60270.153952574 2023-11-22T03:41:41.502438+00:00 20000067.861999988556 29000000.004000000656 48000000.037000000477 22303970.814000010490 60270.153964357 2023-11-22T03:41:42.520454+00:00 20000067.860000010580 28999999.982000000775 47999999.986000001431 22303970.933999959379 60270.153975778 2023-11-22T03:41:43.507232+00:00 20000067.862999979407 29000000.000000000000 48000000.015999972820 22303970.293000038713 60270.153987380 2023-11-22T03:41:44.509631+00:00 20000067.861000001431 28999999.971000000834 47999999.984000027180 22303970.673999968916 60270.153998801 2023-11-22T03:41:45.496404+00:00 20000067.860000010580 29000000.047000009567 48000000.023000001907 22303970.278000000864 60270.154010584 2023-11-22T03:41:46.514419+00:00 20000067.862999979407 28999999.965999990702 47999999.981999993324 22303970.605000019073 60270.154022004 2023-11-22T03:41:47.501192+00:00 20000067.859000030905 28999999.988000009209 48000000.014999993145 22303970.848000049591 60270.154033606 2023-11-22T03:41:48.503584+00:00 20000067.864000018686 29000000.032999988645 47999999.990000009537 22303970.651999950409 60270.154045389 2023-11-22T03:41:49.521602+00:00 20000067.858999971300 28999999.993000000715 48000000.011999957263 22303970.381000038236 60270.154056810 2023-11-22T03:41:50.508385+00:00 20000067.863000039011 28999999.997999999672 47999999.950000047684 22303970.692999958992 60270.154068412 2023-11-22T03:41:51.510786+00:00 20000067.861999988556 29000000.009999990463 48000000.080999970436 22303971.069000009447 60270.154080014 2023-11-22T03:41:52.513184+00:00 20000067.860999941826 28999999.980000019073 47999999.896999962628 22303970.661999940872 60270.154091616 2023-11-22T03:41:53.515585+00:00 20000067.863000039011 29000000.028000000864 48000000.088000059128 22303970.840000029653 60270.154103037 2023-11-22T03:41:54.502356+00:00 20000067.860000010580 28999999.981000009924 47999999.972000002861 22303970.656000021845 60270.154114638 2023-11-22T03:41:55.504746+00:00 20000067.860999941826 28999999.981000009924 47999999.968999981880 22303971.111999988556 60270.154126240 2023-11-22T03:41:56.507141+00:00 20000067.861999988556 29000000.018999990076 48000000.014999993145 22303971.297000050545 60270.154137842 2023-11-22T03:41:57.509540+00:00 20000067.860000010580 28999999.975000020117 48000000.050000071526 22303970.684000018984 60270.154149444 2023-11-22T03:41:58.511950+00:00 20000067.864000078291 29000000.038999971002 47999999.979999996722 22303971.307999968529 60270.154161046 2023-11-22T03:41:59.514348+00:00 20000067.860000010580 28999999.993999961764 47999999.954999998212 22303970.480000019073 60270.154172647 2023-11-22T03:42:00.516732+00:00 20000067.859999898821 29000000.014999989420 48000000.020999997854 22303971.151999950409 60270.154184069 2023-11-22T03:42:01.503505+00:00 20000067.863000039011 28999999.977000001818 48000000.017000019550 22303970.641000028700 60270.154195670 2023-11-22T03:42:02.505896+00:00 20000067.860000010580 28999999.984000090510 47999999.968999981880 22303970.689000010490 60270.154207272 2023-11-22T03:42:03.508289+00:00 20000067.863000039011 29000000.000999931246 47999999.984999977052 22303971.102000001818 60270.154218874 2023-11-22T03:42:04.510684+00:00 20000067.860999941826 29000000.001000050455 47999999.967999987304 22303971.347999930382 60270.154230295 2023-11-22T03:42:05.497459+00:00 20000067.865000009537 29000000.044999960810 48000000.081000030041 22303970.830000039190 60270.154242077 2023-11-22T03:42:06.515479+00:00 20000067.858000040054 28999999.996000051498 48000000.014999993145 22303971.361999988556 60270.154253679 2023-11-22T03:42:07.517871+00:00 20000067.861999988556 28999999.977000001818 48000000.027000010014 22303971.102000001818 60270.154265100 2023-11-22T03:42:08.504642+00:00 20000067.860999941826 29000000.006999969482 48000000.005999982357 22303971.371000051498 60270.154276702 2023-11-22T03:42:09.507032+00:00 20000067.861000061035 28999999.986999988556 47999999.949000000954 22303971.125000000000 60270.154288304 2023-11-22T03:42:10.509420+00:00 20000067.863000039011 29000000.003000020981 48000000.019999980927 22303970.999000001699 60270.154299906 2023-11-22T03:42:11.511821+00:00 20000067.858999971300 28999999.996000051498 47999999.963999986649 22303971.013000000268 60270.154311326 2023-11-22T03:42:12.498594+00:00 20000067.865000009537 28999999.998999949545 48000000.018000006676 22303971.603000000119 60270.154323109 2023-11-22T03:42:13.516612+00:00 20000067.860000010580 29000000.024999979883 48000000.003000020981 22303971.467999991030 60270.154334530 2023-11-22T03:42:14.503379+00:00 20000067.858999971300 28999999.971999999136 47999999.994000077248 22303971.069999989122 60270.154346132 2023-11-22T03:42:15.505776+00:00 20000067.865000009537 28999999.999000068754 48000000.005000002682 22303971.851000010967 60270.154357733 2023-11-22T03:42:16.508169+00:00 20000067.858000040054 29000000.016999959946 47999999.984999902546 22303971.682000011206 60270.154369335 2023-11-22T03:42:17.510566+00:00 20000067.861000001431 28999999.990999940783 47999999.992000102997 22303970.683999989182 60270.154380937 2023-11-22T03:42:18.512964+00:00 20000067.861999999732 29000000.004000000656 47999999.968999981880 22303971.036000009626 60270.154392464 2023-11-22T03:42:19.508853+00:00 20000067.863000001758 28999999.997000001371 48000000.015999913216 22303971.222999989986 60270.154404141 2023-11-22T03:42:20.517756+00:00 20000067.861000001431 28999999.988000001758 48000000.036999993026 22303971.439000010490 60270.154415486 2023-11-22T03:42:21.498021+00:00 20000067.861000001431 29000000.008999999613 48000000.027999997139 22303971.121999979019 60270.154427269 2023-11-22T03:42:22.516035+00:00 20000067.861000001431 28999999.991000000387 47999999.942999988794 22303971.250999990851 60270.154438690 2023-11-22T03:42:23.502801+00:00 20000067.861999988556 28999999.993000000715 47999999.969000011683 22303970.882000029087 60270.154450292 2023-11-22T03:42:24.505196+00:00 20000067.861000001431 29000000.031000021845 48000000.005000002682 22303971.654999971390 60270.154462074 2023-11-22T03:42:25.523215+00:00 20000067.864000018686 28999999.987999979407 48000000.054000020027 22303971.843000050634 60270.154473495 2023-11-22T03:42:26.509996+00:00 20000067.859999980778 29000000.013999998569 48000000.011999957263 22303971.627999961376 60270.154485097 2023-11-22T03:42:27.512395+00:00 20000067.861000001431 29000000.008999999613 47999999.979000031948 22303972.133999999613 60270.154496518 2023-11-22T03:42:28.499163+00:00 20000067.863000009209 28999999.977000001818 47999999.986999988556 22303972.346000019461 60270.154508301 2023-11-22T03:42:29.517173+00:00 20000067.860999971628 29000000.017000019550 48000000.017000019550 22303971.834999978542 60270.154519721 2023-11-22T03:42:30.503942+00:00 20000067.861000001431 28999999.971999999136 47999999.969999969006 22303971.449000000954 60270.154531323 2023-11-22T03:42:31.506333+00:00 20000067.860000010580 29000000.009999990463 48000000.032000057399 22303972.085000038147 60270.154542925 2023-11-22T03:42:32.508732+00:00 20000067.861999988556 29000000.006999969482 47999999.989999890327 22303972.082000020891 60270.154554527 2023-11-22T03:42:33.511128+00:00 20000067.863000039011 29000000.000000000000 47999999.978000037372 22303972.237999919802 60270.154566129 2023-11-22T03:42:34.513518+00:00 20000067.861000001431 28999999.987000048161 48000000.000000000000 22303971.922000050545 60270.154577550 2023-11-22T03:42:35.500283+00:00 20000067.861000001431 29000000.000999990851 48000000.024000048637 22303972.120000001043 60270.154589332 2023-11-22T03:42:36.518300+00:00 20000067.861999988556 28999999.994000021368 47999999.972999930382 22303971.559999939054 60270.154600753 2023-11-22T03:42:37.505073+00:00 20000067.860000010580 29000000.011999960989 48000000.000000000000 22303971.821000099182 60270.154612355 2023-11-22T03:42:38.507465+00:00 20000067.861000001431 29000000.016000028700 48000000.047000050545 22303972.645999908447 60270.154623957 2023-11-22T03:42:39.509865+00:00 20000067.862999979407 28999999.988000039011 48000000.008999936283 22303972.336000081152 60270.154635559 2023-11-22T03:42:40.512269+00:00 20000067.861000001431 29000000.014999989420 47999999.996999979019 22303971.477000001818 60270.154646980 2023-11-22T03:42:41.499046+00:00 20000067.862999979407 28999999.987999919802 47999999.978000037372 22303971.479999899864 60270.154658582 2023-11-22T03:42:42.501439+00:00 20000067.862000048161 28999999.999000068754 48000000.014999993145 22303971.828000068665 60270.154670364 2023-11-22T03:42:43.519454+00:00 20000067.857999980450 28999999.990000009537 47999999.946999996901 22303972.475999951363 60270.154681785 2023-11-22T03:42:44.506228+00:00 20000067.863999959081 29000000.005999919027 48000000.079000003636 22303971.873000029474 60270.154693387 2023-11-22T03:42:45.508624+00:00 20000067.863000039011 29000000.009999990463 47999999.974999986589 22303971.526999950409 60270.154704988 2023-11-22T03:42:46.511018+00:00 20000067.858000040054 29000000.008000019938 47999999.993000000715 22303972.495000001043 60270.154716590 2023-11-22T03:42:47.513416+00:00 20000067.860999941826 28999999.978000041097 47999999.982999980450 22303972.370000001043 60270.154728011 2023-11-22T03:42:48.500192+00:00 20000067.863000039011 29000000.018000010401 48000000.032000012696 22303972.303000088781 60270.154739613 2023-11-22T03:42:49.502572+00:00 20000067.860999941826 28999999.982999920845 47999999.939000010490 22303972.598999980837 60270.154751215 2023-11-22T03:42:50.504967+00:00 20000067.865000009537 29000000.005000110716 48000000.000999987125 22303972.621999979019 60270.154762817 2023-11-22T03:42:51.507360+00:00 20000067.859000090510 29000000.009999990463 48000000.043000042439 22303972.751999970526 60270.154774419 2023-11-22T03:42:52.509751+00:00 20000067.859999898821 29000000.004999998957 47999999.983999967575 22303972.828000068665 60270.154786021 2023-11-22T03:42:53.512150+00:00 20000067.862000111490 28999999.996999979019 48000000.025999963284 22303972.803999900818 60270.154797622 2023-11-22T03:42:54.514544+00:00 20000067.860999941826 29000000.008999940008 47999999.970000028610 22303972.542000059038 60270.154809043 2023-11-22T03:42:55.501313+00:00 20000067.861999988556 28999999.984000001103 47999999.976000070572 22303972.297999981791 60270.154820826 2023-11-22T03:42:56.519334+00:00 20000067.861000061035 29000000.010999999940 48000000.057999968529 22303972.289999961853 60270.154832247 2023-11-22T03:42:57.506104+00:00 20000067.863999959081 28999999.966000009328 47999999.932999968529 22303972.662999998778 60270.154843848 2023-11-22T03:42:58.508497+00:00 20000067.860000010580 29000000.011999990791 47999999.991000063717 22303972.004000000656 60270.154855375 2023-11-22T03:42:59.504390+00:00 20000067.861999988556 29000000.008000001311 48000000.090999960899 22303972.454999998212 60270.154867052 2023-11-22T03:43:00.513287+00:00 20000067.860000010580 28999999.991999980062 47999999.978999972343 22303972.202000010759 60270.154878654 2023-11-22T03:43:01.515688+00:00 20000067.858999971300 29000000.002000000328 48000000.004000067711 22303972.047999989241 60270.154890181 2023-11-22T03:43:02.511578+00:00 20000067.863999959081 29000000.015999998897 47999999.942999958992 22303972.848000001162 60270.154901857 2023-11-22T03:43:03.520479+00:00 20000067.860000010580 28999999.985000010580 48000000.088999986649 22303972.465999990702 60270.154913203 2023-11-22T03:43:04.500739+00:00 20000067.861999988556 28999999.984000001103 47999999.889000058174 22303973.368000000715 60270.154924985 2023-11-22T03:43:05.518760+00:00 20000067.861000061035 29000000.004000011832 48000000.050999999046 22303972.791000008583 60270.154936407 2023-11-22T03:43:06.505536+00:00 20000067.860000010580 29000000.006999969482 48000000.009000003338 22303972.007999990135 60270.154948008 2023-11-22T03:43:07.507932+00:00 20000067.862999919802 28999999.995000001043 47999999.976000003517 22303972.640000019222 60270.154959430 2023-11-22T03:43:08.494713+00:00 20000067.861999988556 28999999.994000021368 48000000.016999989748 22303972.224999990314 60270.154971212 2023-11-22T03:43:09.512729+00:00 20000067.860000010580 29000000.006999969482 47999999.988000012934 22303973.088999990374 60270.154982633 2023-11-22T03:43:10.499501+00:00 20000067.863000001758 28999999.991000000387 48000000.014999993145 22303973.101000010967 60270.154994235 2023-11-22T03:43:11.501892+00:00 20000067.861000001431 29000000.017000019550 47999999.967999987304 22303972.165000021458 60270.155006018 2023-11-22T03:43:12.519909+00:00 20000067.861000001431 28999999.977000001818 48000000.027999997139 22303972.824999991804 60270.155017438 2023-11-22T03:43:13.506681+00:00 20000067.864000000060 29000000.019999980927 48000000.018000006676 22303973.250000000000 60270.155029040 2023-11-22T03:43:14.509083+00:00 20000067.859999999404 29000000.004000071436 47999999.998000033200 22303973.019999980927 60270.155040462 2023-11-22T03:43:15.495858+00:00 20000067.861000001431 29000000.010999921709 48000000.000000000000 22303972.731000009924 60270.155052244 2023-11-22T03:43:16.513875+00:00 20000067.861000001431 29000000.009000059217 47999999.983999967575 22303972.341000020504 60270.155063665 2023-11-22T03:43:17.500647+00:00 20000067.863000009209 28999999.958999991417 47999999.962000012398 22303972.898999989033 60270.155075267 2023-11-22T03:43:18.503049+00:00 20000067.862999979407 29000000.018999930471 47999999.996999979019 22303973.398999989033 60270.155086868 2023-11-22T03:43:19.505444+00:00 20000067.858000010252 29000000.004000071436 48000000.077000021935 22303973.147999998182 60270.155098470 2023-11-22T03:43:20.507843+00:00 20000067.861999988556 29000000.008999940008 47999999.978999972343 22303972.811999980360 60270.155110072 2023-11-22T03:43:21.510244+00:00 20000067.861000001431 29000000.001000050455 47999999.986999988556 22303973.397999998182 60270.155121674 2023-11-22T03:43:22.512637+00:00 20000067.861000001431 28999999.978999968618 48000000.013000011444 22303972.463000059128 60270.155133276 2023-11-22T03:43:23.515032+00:00 20000067.859999980778 29000000.009999990463 47999999.958000056446 22303973.024999979883 60270.155144697 2023-11-22T03:43:24.501804+00:00 20000067.866000059992 29000000.004999998957 48000000.051999926567 22303973.457999940962 60270.155156299 2023-11-22T03:43:25.504199+00:00 20000067.859999950975 28999999.970000028610 47999999.946000099182 22303972.650000099093 60270.155167900 2023-11-22T03:43:26.506593+00:00 20000067.860000010580 29000000.029000040144 48000000.005999922752 22303973.284999970347 60270.155179502 2023-11-22T03:43:27.508989+00:00 20000067.862999979407 28999999.990000009537 47999999.998000033200 22303972.791000008583 60270.155190923 2023-11-22T03:43:28.495769+00:00 20000067.861000001431 28999999.997999910265 48000000.024999998510 22303973.115999940783 60270.155202706 2023-11-22T03:43:29.513785+00:00 20000067.864000018686 29000000.029000040144 48000000.009999990463 22303973.065999981016 60270.155214308 2023-11-22T03:43:30.516186+00:00 20000067.859000030905 28999999.965000029653 47999999.957999996841 22303973.143000010401 60270.155225729 2023-11-22T03:43:31.502961+00:00 20000067.861000001431 29000000.009999990463 48000000.027000010014 22303972.923000101000 60270.155237331 2023-11-22T03:43:32.505351+00:00 20000067.862999979407 29000000.006000000983 48000000.048000007868 22303973.120000001043 60270.155248932 2023-11-22T03:43:33.507743+00:00 20000067.860000010580 28999999.986999999732 47999999.992999970913 22303972.944000009447 60270.155260534 2023-11-22T03:43:34.510135+00:00 20000067.861999988556 29000000.018999990076 47999999.994999997318 22303973.714999910444 60270.155271955 2023-11-22T03:43:35.496909+00:00 20000067.861000001431 29000000.000000000000 48000000.009999990463 22303974.188000079244 60270.155283738 2023-11-22T03:43:36.514935+00:00 20000067.861999988556 28999999.993999999017 47999999.937000043690 22303972.953999999911 60270.155295159 2023-11-22T03:43:37.501697+00:00 20000067.860000010580 28999999.967000011355 47999999.970999963582 22303973.550999999046 60270.155306760 2023-11-22T03:43:38.504090+00:00 20000067.860000010580 29000000.041999999434 48000000.065999977291 22303974.283999919891 60270.155318362 2023-11-22T03:43:39.506481+00:00 20000067.865000009537 28999999.991000000387 48000000.016000032425 22303973.616999980062 60270.155329964 2023-11-22T03:43:40.508876+00:00 20000067.860000010580 28999999.992000009865 47999999.930999986827 22303973.664000030607 60270.155341566 2023-11-22T03:43:41.511270+00:00 20000067.861999988556 28999999.984999980778 48000000.014999993145 22303973.778000000864 60270.155353092 2023-11-22T03:43:42.507162+00:00 20000067.860999941826 29000000.026000019163 47999999.972000002861 22303973.774000048637 60270.155364770 2023-11-22T03:43:43.516061+00:00 20000067.863000039011 29000000.009999990463 48000000.063000082970 22303973.378999948502 60270.155376115 2023-11-22T03:43:44.496327+00:00 20000067.860999941826 28999999.976000010967 48000000.000000000000 22303974.315999981016 60270.155387898 2023-11-22T03:43:45.514339+00:00 20000067.859000090510 29000000.007999960333 48000000.007999897003 22303973.265000000596 60270.155399318 2023-11-22T03:43:46.501110+00:00 20000067.861999988556 28999999.996000051498 47999999.943000078201 22303973.802999999374 60270.155410920 2023-11-22T03:43:47.503499+00:00 20000067.863999959081 29000000.012999951839 48000000.033999919891 22303973.819000009447 60270.155422702 2023-11-22T03:43:48.521515+00:00 20000067.861000061035 29000000.004999998957 48000000.016000032425 22303974.359999999404 60270.155434124 2023-11-22T03:43:49.508292+00:00 20000067.858999971300 28999999.957000020891 47999999.978000037372 22303974.327999990433 60270.155445726 2023-11-22T03:43:50.510687+00:00 20000067.861999988556 29000000.013000011444 47999999.981000013649 22303974.236000020057 60270.155457146 2023-11-22T03:43:51.497460+00:00 20000067.863000039011 29000000.021999958903 48000000.027999997139 22303974.182999998331 60270.155468929 2023-11-22T03:43:52.515472+00:00 20000067.858999971300 28999999.996000051498 48000000.013999998569 22303973.787999991328 60270.155480350 2023-11-22T03:43:53.502246+00:00 20000067.865000009537 28999999.985999941826 48000000.020999997854 22303973.932999998331 60270.155491952 2023-11-22T03:43:54.504638+00:00 20000067.857999920845 29000000.025000099093 47999999.971000023186 22303974.324999991804 60270.155503554 2023-11-22T03:43:55.507035+00:00 20000067.865000009537 29000000.013999938965 48000000.020999968052 22303974.785000029951 60270.155515155 2023-11-22T03:43:56.509431+00:00 20000067.860000010580 28999999.976000070572 47999999.962999999523 22303974.514999989420 60270.155526757 2023-11-22T03:43:57.511827+00:00 20000067.860000010580 28999999.995999928564 48000000.002000026405 22303973.934000018984 60270.155538178 2023-11-22T03:43:58.498599+00:00 20000067.858999971300 28999999.998999949545 47999999.983999967575 22303973.747999969870 60270.155549961 2023-11-22T03:43:59.516613+00:00 20000067.864000078291 28999999.986000061035 48000000.054000020027 22303974.337000008672 60270.155561382 2023-11-22T03:44:00.503377+00:00 20000067.863999959081 29000000.018000010401 47999999.964000053704 22303974.754000011832 60270.155572983 2023-11-22T03:44:01.505773+00:00 20000067.860000010580 29000000.006999969482 47999999.994999997318 22303974.759999990463 60270.155584585 2023-11-22T03:44:02.508168+00:00 20000067.860000010580 28999999.999000068754 48000000.006999969482 22303974.514999989420 60270.155596187 2023-11-22T03:44:03.510564+00:00 20000067.861999988556 28999999.995000001043 47999999.993999958038 22303974.350000020117 60270.155607608 2023-11-22T03:44:04.497341+00:00 20000067.859000001103 28999999.992999911308 47999999.973000049591 22303974.084999978542 60270.155619210 2023-11-22T03:44:05.499732+00:00 20000067.864999998361 28999999.998000029474 48000000.051999926567 22303975.058000031859 60270.155630992 2023-11-22T03:44:06.517743+00:00 20000067.859999999404 29000000.024000048637 47999999.983000040054 22303974.606999989599 60270.155642414 2023-11-22T03:44:07.504509+00:00 20000067.861999999732 28999999.964999910444 48000000.044000029564 22303974.061999980360 60270.155654015 2023-11-22T03:44:08.506903+00:00 20000067.861999988556 29000000.026000019163 47999999.934999942780 22303974.133999999613 60270.155665617 2023-11-22T03:44:09.509299+00:00 20000067.859000008553 28999999.984999999404 48000000.019999980927 22303974.476000070572 60270.155677219 2023-11-22T03:44:10.511695+00:00 20000067.861999988556 29000000.006999999285 48000000.008000023663 22303974.636999960989 60270.155688640 2023-11-22T03:44:11.498474+00:00 20000067.861000001431 29000000.015999998897 48000000.013000011444 22303974.488999959081 60270.155700242 2023-11-22T03:44:12.500868+00:00 20000067.861999988556 28999999.975000008941 47999999.956000000238 22303974.180000070482 60270.155711843 2023-11-22T03:44:13.503261+00:00 20000067.861000001431 28999999.987999990582 48000000.045999996364 22303974.428999900818 60270.155723445 2023-11-22T03:44:14.505653+00:00 20000067.862000018358 29000000.025999989361 47999999.961999997497 22303974.659000039101 60270.155735047 2023-11-22T03:44:15.508039+00:00 20000067.863000009209 28999999.991000000387 48000000.027999997139 22303974.340999960899 60270.155746649 2023-11-22T03:44:16.510433+00:00 20000067.861000001431 28999999.993000000715 47999999.981000013649 22303975.125000000000 60270.155758251 2023-11-22T03:44:17.512831+00:00 20000067.861000001431 29000000.002000000328 48000000.005000032485 22303974.830000039190 60270.155769671 2023-11-22T03:44:18.499606+00:00 20000067.861000001431 28999999.993999991566 47999999.966999948025 22303974.600999951363 60270.155781454 2023-11-22T03:44:19.517624+00:00 20000067.861999988556 28999999.990000009537 48000000.067000031471 22303974.477000121027 60270.155792875 2023-11-22T03:44:20.504390+00:00 20000067.861000001431 29000000.027000010014 47999999.973999977112 22303974.742999911308 60270.155804477 2023-11-22T03:44:21.506790+00:00 20000067.862999979407 28999999.998000029474 47999999.985000006855 22303974.343999978155 60270.155816003 2023-11-22T03:44:22.502677+00:00 20000067.860000010580 28999999.984999950975 48000000.020999968052 22303974.697000030428 60270.155827680 2023-11-22T03:44:23.511578+00:00 20000067.861999988556 29000000.013000011444 48000000.019000053406 22303974.874000068754 60270.155839282 2023-11-22T03:44:24.513975+00:00 20000067.861999988556 29000000.000999990851 47999999.934999942780 22303974.857999920845 60270.155850809 2023-11-22T03:44:25.509864+00:00 20000067.861000001431 28999999.974000040442 48000000.036000013351 22303974.894000049680 60270.155862486 2023-11-22T03:44:26.518768+00:00 20000067.862000048161 29000000.023999989033 47999999.984000086784 22303974.310999989510 60270.155873831 2023-11-22T03:44:27.499031+00:00 20000067.862999979407 29000000.000999990851 48000000.074999928474 22303974.095000028610 60270.155885614 2023-11-22T03:44:28.517049+00:00 20000067.857999980450 29000000.006999969482 47999999.909999966621 22303975.029999971390 60270.155897035 2023-11-22T03:44:29.503822+00:00 20000067.863000039011 29000000.002000089735 48000000.050000071526 22303975.092999938875 60270.155908637 2023-11-22T03:44:30.506210+00:00 20000067.860999941826 28999999.988999959081 47999999.934000022709 22303974.586000081152 60270.155920058 2023-11-22T03:44:31.492982+00:00 20000067.861000061035 29000000.003000020981 48000000.052999973297 22303974.570999979973 60270.155931840 2023-11-22T03:44:32.510999+00:00 20000067.863000039011 28999999.993999961764 47999999.973999977112 22303974.666000008583 60270.155943442 2023-11-22T03:44:33.513395+00:00 20000067.860999941826 28999999.983000040054 48000000.027999997139 22303974.653000000864 60270.155954863 2023-11-22T03:44:34.500165+00:00 20000067.861000061035 29000000.019999980927 47999999.980000019073 22303974.798000000417 60270.155966646 2023-11-22T03:44:35.518181+00:00 20000067.859999898821 28999999.995000001043 47999999.972000002861 22303974.635000009090 60270.155978067 2023-11-22T03:44:36.504951+00:00 20000067.864000078291 28999999.996999979019 48000000.032000020146 22303974.741999998689 60270.155989668 2023-11-22T03:44:37.507343+00:00 20000067.861999988556 28999999.991000059992 47999999.994999967515 22303974.425999999046 60270.156001089 2023-11-22T03:44:38.494113+00:00 20000067.860000010580 29000000.026999950409 48000000.031000018120 22303975.481999989599 60270.156012872 2023-11-22T03:44:39.512133+00:00 20000067.860999941826 29000000.003000020981 47999999.994999967515 22303974.921999990940 60270.156024293 2023-11-22T03:44:40.498912+00:00 20000067.860000010580 29000000.019999980927 47999999.990000009537 22303975.063000019640 60270.156035895 2023-11-22T03:44:41.501300+00:00 20000067.863000039011 28999999.971999999136 47999999.930999986827 22303975.070999979973 60270.156047677 2023-11-22T03:44:42.519314+00:00 20000067.860999941826 29000000.013000011444 48000000.111000001431 22303975.690000001341 60270.156059098 2023-11-22T03:44:43.506088+00:00 20000067.861000061035 28999999.982999920845 47999999.971000023186 22303975.140999998897 60270.156070700 2023-11-22T03:44:44.508479+00:00 20000067.860999941826 29000000.004000071436 47999999.994999997318 22303975.207000020891 60270.156082302 2023-11-22T03:44:45.510874+00:00 20000067.861999988556 28999999.981999989599 48000000.001000046730 22303975.954999979585 60270.156093904 2023-11-22T03:44:46.513280+00:00 20000067.861000061035 29000000.024999998510 48000000.014999993145 22303975.314000010490 60270.156105325 2023-11-22T03:44:47.500060+00:00 20000067.858999971300 28999999.986999999732 47999999.975999951363 22303975.487999979407 60270.156116927 2023-11-22T03:44:48.502450+00:00 20000067.861999988556 29000000.000000000000 47999999.990000009537 22303974.946000039577 60270.156128529 2023-11-22T03:44:49.504843+00:00 20000067.864000078291 28999999.986999999732 48000000.036999940872 22303976.135999981314 60270.156140130 2023-11-22T03:44:50.507235+00:00 20000067.859999898821 29000000.024999991059 47999999.991000063717 22303976.102000001818 60270.156151551 2023-11-22T03:44:51.494008+00:00 20000067.863000039011 28999999.983000010252 47999999.993000030518 22303975.239000018686 60270.156163334 2023-11-22T03:44:52.512029+00:00 20000067.860000010580 29000000.004999998957 47999999.985999941826 22303976.339999970049 60270.156174935 2023-11-22T03:44:53.514428+00:00 20000067.863000039011 29000000.006000008434 48000000.003000020981 22303975.590000029653 60270.156186356 2023-11-22T03:44:54.501193+00:00 20000067.863999959081 28999999.996999979019 48000000.016999959946 22303975.710999969393 60270.156197958 2023-11-22T03:44:55.503588+00:00 20000067.860999941826 28999999.986999988556 48000000.030000090599 22303975.476000010967 60270.156209560 2023-11-22T03:44:56.505985+00:00 20000067.860000010580 29000000.026000019163 47999999.952999949455 22303976.142000019550 60270.156221162 2023-11-22T03:44:57.508381+00:00 20000067.860000010580 28999999.985000010580 47999999.997000001371 22303976.472999989986 60270.156232583 2023-11-22T03:44:58.495152+00:00 20000067.861999999732 28999999.992999970913 48000000.003999993205 22303975.893999930471 60270.156244365 2023-11-22T03:44:59.513172+00:00 20000067.863000009209 29000000.009999990463 47999999.965000018477 22303976.066000100225 60270.156255967 2023-11-22T03:45:00.515558+00:00 20000067.860999990255 28999999.987000048161 48000000.019999980927 22303976.030999898911 60270.156267388 2023-11-22T03:45:01.502331+00:00 20000067.861999999732 29000000.008999999613 48000000.023000001907 22303976.573000069708 60270.156278990 2023-11-22T03:45:02.504725+00:00 20000067.857999999076 29000000.012999951839 47999999.936999976635 22303976.300999999046 60270.156290592 2023-11-22T03:45:03.507113+00:00 20000067.863000009209 29000000.006000038236 48000000.034000039101 22303976.092000011355 60270.156302193 2023-11-22T03:45:04.509507+00:00 20000067.859999980778 28999999.998999949545 48000000.013000011444 22303976.075999978930 60270.156313720 2023-11-22T03:45:05.505397+00:00 20000067.863000009209 28999999.985000010580 48000000.026999950409 22303976.968000050634 60270.156325397 2023-11-22T03:45:06.514306+00:00 20000067.861000001431 28999999.995000001043 47999999.973000049591 22303975.945999979973 60270.156336743 2023-11-22T03:45:07.494574+00:00 20000067.861000001431 29000000.013000011444 48000000.013999938965 22303976.195999979973 60270.156348526 2023-11-22T03:45:08.512595+00:00 20000067.865000009537 29000000.006000038236 47999999.998000033200 22303976.279999971390 60270.156359946 2023-11-22T03:45:09.499371+00:00 20000067.859999980778 29000000.001999970526 47999999.983000040054 22303976.815999981016 60270.156371548 2023-11-22T03:45:10.501769+00:00 20000067.863000009209 28999999.985000010580 47999999.993000030518 22303975.986000061035 60270.156383331 2023-11-22T03:45:11.519786+00:00 20000067.859000030905 29000000.009999990463 48000000.020999908447 22303976.232999920845 60270.156394752 2023-11-22T03:45:12.506555+00:00 20000067.861999988556 29000000.001999970526 48000000.037000060081 22303976.362000111490 60270.156406354 2023-11-22T03:45:13.508952+00:00 20000067.861000001431 29000000.008999940008 47999999.947999946773 22303976.419999960810 60270.156417775 2023-11-22T03:45:14.495730+00:00 20000067.861000001431 28999999.990000009537 48000000.004000067711 22303976.820999979973 60270.156429557 2023-11-22T03:45:15.513748+00:00 20000067.862999979407 28999999.989000078291 48000000.005000002682 22303977.287999991328 60270.156440978 2023-11-22T03:45:16.500522+00:00 20000067.859000030905 29000000.004999998957 48000000.021999962628 22303976.815999981016 60270.156452580 2023-11-22T03:45:17.502912+00:00 20000067.861000001431 29000000.004999998957 47999999.975000016391 22303976.350000020117 60270.156464363 2023-11-22T03:45:18.520932+00:00 20000067.859999950975 28999999.995999928564 47999999.995999932289 22303976.598000049591 60270.156475783 2023-11-22T03:45:19.507702+00:00 20000067.862000048161 28999999.986000061035 48000000.008000001311 22303976.596999999136 60270.156487385 2023-11-22T03:45:20.510097+00:00 20000067.863999959081 29000000.021999958903 48000000.003000013530 22303976.225999951363 60270.156498807 2023-11-22T03:45:21.496868+00:00 20000067.860000010580 28999999.976000070572 47999999.994999989867 22303976.240000009537 60270.156510589 2023-11-22T03:45:22.514884+00:00 20000067.864000018686 29000000.044999960810 48000000.042000003159 22303976.521000009030 60270.156522010 2023-11-22T03:45:23.501663+00:00 20000067.861000001431 28999999.969999998808 47999999.967000007629 22303976.573999989778 60270.156533612 2023-11-22T03:45:24.504062+00:00 20000067.858999971300 28999999.991999998689 48000000.060999989510 22303976.482999999076 60270.156545148 2023-11-22T03:45:25.500816+00:00 20000067.861999988556 29000000.015000000596 47999999.956000030041 22303976.584999989718 60270.156556801 2023-11-22T03:45:26.507624+00:00 20000067.861000061035 28999999.962999999523 47999999.936999976635 22303976.780000001192 60270.156568403 2023-11-22T03:45:27.510018+00:00 20000067.865999940783 29000000.002000000328 48000000.036000013351 22303977.045000020415 60270.156580005 2023-11-22T03:45:28.512413+00:00 20000067.858000040054 29000000.013999998569 47999999.980000019073 22303976.847999989986 60270.156591607 2023-11-22T03:45:29.514812+00:00 20000067.861999988556 29000000.000000000000 48000000.061999976635 22303976.293000008911 60270.156603028 2023-11-22T03:45:30.501584+00:00 20000067.861999988556 29000000.009999990463 47999999.955000042915 22303976.383999969810 60270.156614630 2023-11-22T03:45:31.503970+00:00 20000067.861999988556 29000000.008000019938 48000000.020999908447 22303976.626000020653 60270.156626231 2023-11-22T03:45:32.506368+00:00 20000067.858999971300 29000000.001000020653 47999999.990000009537 22303976.247000008821 60270.156637833 2023-11-22T03:45:33.508763+00:00 20000067.861000061035 28999999.997999969870 47999999.991999976337 22303976.627000000328 60270.156649360 2023-11-22T03:45:34.504652+00:00 20000067.860999941826 28999999.993000030518 47999999.964000113308 22303976.157999988645 60270.156661036 2023-11-22T03:45:35.513554+00:00 20000067.863000039011 29000000.008999999613 48000000.079000003636 22303976.559000018984 60270.156672638 2023-11-22T03:45:36.515954+00:00 20000067.861999988556 28999999.998999949545 47999999.950999982655 22303977.003999948502 60270.156684165 2023-11-22T03:45:37.511839+00:00 20000067.861000061035 28999999.995000001043 48000000.008999936283 22303977.057000041008 60270.156695766 2023-11-22T03:45:38.514231+00:00 20000067.860000010580 28999999.997000038624 47999999.991000063717 22303976.824000000954 60270.156707188 2023-11-22T03:45:39.501001+00:00 20000067.862999919802 29000000.005999978632 47999999.967000007629 22303977.256999969482 60270.156718790 2023-11-22T03:45:40.503397+00:00 20000067.861000061035 28999999.994000021368 47999999.987999923527 22303977.157999988645 60270.156730391 2023-11-22T03:45:41.505788+00:00 20000067.863999959081 28999999.991999920458 48000000.047000050545 22303977.226000010967 60270.156741993 2023-11-22T03:45:42.508188+00:00 20000067.861000061035 29000000.007000088692 48000000.042000003159 22303976.821000039577 60270.156753414 2023-11-22T03:45:43.494968+00:00 20000067.859999898821 28999999.997999910265 47999999.952000007033 22303976.817999958992 60270.156765196 2023-11-22T03:45:44.512986+00:00 20000067.860000010580 29000000.001000050455 47999999.999999992549 22303977.300000008196 60270.156776617 2023-11-22T03:45:45.499754+00:00 20000067.861000061035 29000000.006000038236 48000000.001000016928 22303977.280999958515 60270.156788219 2023-11-22T03:45:46.502149+00:00 20000067.860999941826 29000000.013000011444 48000000.006999969482 22303977.000000000000 60270.156799821 2023-11-22T03:45:47.504541+00:00 20000067.861999988556 28999999.967999938875 47999999.967999987304 22303977.619000080973 60270.156811423 2023-11-22T03:45:48.506935+00:00 20000067.863000039011 29000000.016000028700 48000000.024000048637 22303977.653000000864 60270.156823025 2023-11-22T03:45:49.509331+00:00 20000067.861999988556 29000000.008000019938 48000000.012999951839 22303977.056999921799 60270.156834446 2023-11-22T03:45:50.496112+00:00 20000067.861000061035 28999999.998000029474 48000000.001000046730 22303977.525000099093 60270.156846228 2023-11-22T03:45:51.514129+00:00 20000067.861999999732 28999999.977000001818 47999999.986000001431 22303977.274999979883 60270.156857649 2023-11-22T03:45:52.500903+00:00 20000067.859999999404 28999999.986999988556 48000000.037999927998 22303977.386999960989 60270.156869251 2023-11-22T03:45:53.503296+00:00 20000067.861999999732 29000000.039999961853 47999999.984000086784 22303977.485000010580 60270.156880672 2023-11-22T03:45:54.490069+00:00 20000067.861000001431 29000000.011999960989 48000000.019999980927 22303977.184999939054 60270.156892455 2023-11-22T03:45:55.508082+00:00 20000067.863000009209 28999999.971000079066 47999999.970000028610 22303977.216000080109 60270.156904057 2023-11-22T03:45:56.510484+00:00 20000067.859999999404 28999999.987999919802 48000000.000999927521 22303977.385999921709 60270.156915477 2023-11-22T03:45:57.497264+00:00 20000067.860999990255 28999999.995000001043 47999999.970000028610 22303977.240000009537 60270.156927260 2023-11-22T03:45:58.515279+00:00 20000067.859000001103 29000000.022000070661 48000000.014000058174 22303976.590000029653 60270.156938681 2023-11-22T03:45:59.502052+00:00 20000067.862000018358 28999999.995999928564 47999999.980999946594 22303977.047000050545 60270.156950283 2023-11-22T03:46:00.504434+00:00 20000067.861999988556 28999999.991000059992 48000000.047999978065 22303976.977999929339 60270.156961884 2023-11-22T03:46:01.506828+00:00 20000067.863000009209 28999999.997999999672 48000000.022000066936 22303976.819000009447 60270.156973486 2023-11-22T03:46:02.509223+00:00 20000067.861000001431 29000000.004000000656 47999999.983999967575 22303977.457000020891 60270.156984908 2023-11-22T03:46:03.496004+00:00 20000067.861999988556 29000000.018000010401 47999999.985000006855 22303977.169999960810 60270.156996509 2023-11-22T03:46:04.498403+00:00 20000067.863000039011 28999999.997999999672 47999999.978000000119 22303977.145000100136 60270.157008292 2023-11-22T03:46:05.516418+00:00 20000067.859999950975 28999999.986999988556 48000000.024999998510 22303977.516999959946 60270.157019713 2023-11-22T03:46:06.503192+00:00 20000067.859000030905 29000000.027000010014 48000000.000999987125 22303977.450000051409 60270.157031314 2023-11-22T03:46:07.505584+00:00 20000067.865000009537 28999999.972999989986 48000000.001000016928 22303977.776999950409 60270.157042916 2023-11-22T03:46:08.507974+00:00 20000067.861999988556 28999999.982000019401 48000000.030999988317 22303977.575999978930 60270.157054518 2023-11-22T03:46:09.510363+00:00 20000067.857999980450 29000000.039999961853 47999999.935000002384 22303977.526000019163 60270.157065939 2023-11-22T03:46:10.497132+00:00 20000067.864000018686 28999999.982000049204 47999999.994999997318 22303977.655999999493 60270.157077541 2023-11-22T03:46:11.499525+00:00 20000067.858999971300 28999999.992999970913 47999999.995999991894 22303977.878999989480 60270.157089143 2023-11-22T03:46:12.501927+00:00 20000067.862000048161 29000000.001999970526 48000000.077000021935 22303977.488000009209 60270.157100745 2023-11-22T03:46:13.504320+00:00 20000067.864999949932 29000000.005000051111 48000000.024999983609 22303978.068999990821 60270.157112346 2023-11-22T03:46:14.506712+00:00 20000067.858000040054 29000000.000999990851 47999999.908000051975 22303977.618999999017 60270.157123948 2023-11-22T03:46:15.509106+00:00 20000067.863999959081 28999999.997999969870 48000000.027999997139 22303977.819000009447 60270.157135550 2023-11-22T03:46:16.511503+00:00 20000067.856999989599 29000000.000000000000 47999999.957000017166 22303978.247999999672 60270.157147076 2023-11-22T03:46:17.507391+00:00 20000067.864000078291 29000000.013000011444 48000000.008999936283 22303977.853000018746 60270.157158678 2023-11-22T03:46:18.509783+00:00 20000067.862999919802 29000000.007999960333 48000000.009999990463 22303978.067000001669 60270.157170099 2023-11-22T03:46:19.496558+00:00 20000067.858000040054 28999999.976000070572 48000000.075000047684 22303977.926999989897 60270.157181701 2023-11-22T03:46:20.498956+00:00 20000067.865999940783 28999999.998999949545 47999999.932999968529 22303978.662999991328 60270.157193303 2023-11-22T03:46:21.501349+00:00 20000067.860000010580 29000000.006999969482 48000000.083999991417 22303977.596999999136 60270.157204905 2023-11-22T03:46:22.503743+00:00 20000067.860000010580 28999999.994000080973 47999999.955000042915 22303977.689000010490 60270.157216506 2023-11-22T03:46:23.506140+00:00 20000067.861000061035 28999999.996999979019 48000000.006999969482 22303977.782000008970 60270.157228108 2023-11-22T03:46:24.508534+00:00 20000067.861999988556 29000000.016000028700 48000000.003999948502 22303977.791999999434 60270.157239710 2023-11-22T03:46:25.510939+00:00 20000067.860999941826 28999999.980000019073 47999999.970000028610 22303978.457000020891 60270.157251131 2023-11-22T03:46:26.497710+00:00 20000067.863000039011 29000000.028000000864 48000000.022000066936 22303978.748999949545 60270.157262913 2023-11-22T03:46:27.515726+00:00 20000067.863000039011 28999999.978999968618 47999999.978000000119 22303978.019000049680 60270.157274335 2023-11-22T03:46:28.502497+00:00 20000067.858999971300 28999999.993000030518 48000000.012000009418 22303977.882999960333 60270.157285936 2023-11-22T03:46:29.504888+00:00 20000067.860999941826 29000000.023999929428 47999999.981999993324 22303977.990000009537 60270.157297357 2023-11-22T03:46:30.491659+00:00 20000067.861000061035 28999999.988999959081 48000000.001999996603 22303978.314000010490 60270.157309140 2023-11-22T03:46:31.509684+00:00 20000067.860999941826 29000000.012000080198 47999999.988000012934 22303977.966000020504 60270.157320742 2023-11-22T03:46:32.512085+00:00 20000067.862000111490 28999999.985000010580 48000000.023999989033 22303978.137999951839 60270.157332163 2023-11-22T03:46:33.498859+00:00 20000067.861999988556 29000000.010999921709 48000000.000000000000 22303978.762000020593 60270.157343945 2023-11-22T03:46:34.516868+00:00 20000067.862999919802 28999999.999000068754 47999999.989000022411 22303978.309999939054 60270.157355366 2023-11-22T03:46:35.503645+00:00 20000067.860000010580 29000000.003999948502 47999999.997999973595 22303978.508000019938 60270.157366968 2023-11-22T03:46:36.506045+00:00 20000067.860000010580 28999999.967000011355 47999999.976000010967 22303978.264000058174 60270.157378389 2023-11-22T03:46:37.492818+00:00 20000067.861000061035 29000000.009999990463 48000000.022999942303 22303978.593999978155 60270.157390172 2023-11-22T03:46:38.510844+00:00 20000067.861999988556 29000000.021999999881 48000000.054000020027 22303978.792999979109 60270.157401593 2023-11-22T03:46:39.497623+00:00 20000067.861999988556 28999999.982999999076 47999999.961000077426 22303978.302999969572 60270.157413194 2023-11-22T03:46:40.500013+00:00 20000067.861999988556 28999999.987999990582 47999999.949999928474 22303978.114000078291 60270.157424977 2023-11-22T03:46:41.518023+00:00 20000067.860999941826 29000000.028999999166 48000000.039000026882 22303978.827999949455 60270.157436398 2023-11-22T03:46:42.504795+00:00 20000067.861000061035 29000000.008000019938 47999999.990999937057 22303978.935999989510 60270.157448000 2023-11-22T03:46:43.507183+00:00 20000067.863999959081 28999999.974999990314 48000000.039000026882 22303979.011000040919 60270.157459421 2023-11-22T03:46:44.493951+00:00 20000067.858000040054 29000000.012999981642 47999999.955000042915 22303978.782999988645 60270.157471203 2023-11-22T03:46:45.511974+00:00 20000067.861999999732 28999999.980000019073 48000000.023000001907 22303978.871000051498 60270.157482625 2023-11-22T03:46:46.498750+00:00 20000067.861999999732 29000000.017000019550 47999999.988999962807 22303978.086999889463 60270.157494226 2023-11-22T03:46:47.501140+00:00 20000067.861000001431 29000000.000999990851 47999999.986000061035 22303979.282999988645 60270.157505828 2023-11-22T03:46:48.503529+00:00 20000067.861999999732 29000000.006999969482 48000000.041999943554 22303979.255000110716 60270.157517429 2023-11-22T03:46:49.505921+00:00 20000067.861999999732 28999999.992000039667 47999999.976999998093 22303978.878999948502 60270.157529031 2023-11-22T03:46:50.508320+00:00 20000067.862999990582 28999999.995999988168 47999999.989999987185 22303978.995000001043 60270.157540452 2023-11-22T03:46:51.495084+00:00 20000067.857999999076 29000000.001999970526 47999999.990999996662 22303978.774999979883 60270.157552235 2023-11-22T03:46:52.513115+00:00 20000067.863999988884 28999999.986999988556 47999999.987000018358 22303978.888000011444 60270.157563656 2023-11-22T03:46:53.499885+00:00 20000067.860000010580 29000000.018999990076 48000000.044999986887 22303979.292000059038 60270.157575258 2023-11-22T03:46:54.502279+00:00 20000067.861999988556 28999999.985000010580 47999999.980000019073 22303978.806999921799 60270.157586860 2023-11-22T03:46:55.504672+00:00 20000067.861000001431 29000000.013999998569 48000000.021999962628 22303979.175999999046 60270.157598461 2023-11-22T03:46:56.507064+00:00 20000067.865000009537 28999999.983000040054 48000000.029000036418 22303978.986999988556 60270.157609988 2023-11-22T03:46:57.502949+00:00 20000067.858000010252 28999999.998999949545 47999999.950999982655 22303978.659000039101 60270.157621665 2023-11-22T03:46:58.511850+00:00 20000067.861000001431 29000000.029000040144 48000000.002000026405 22303979.320999998599 60270.157633267 2023-11-22T03:46:59.514254+00:00 20000067.860000010580 28999999.977999929339 47999999.996999919415 22303979.162000000477 60270.157644793 2023-11-22T03:47:00.510145+00:00 20000067.862999979407 29000000.003000020981 48000000.033000111580 22303978.552000001073 60270.157656395 2023-11-22T03:47:01.512538+00:00 20000067.866000000387 29000000.001999970526 47999999.952999949455 22303979.592000011355 60270.157667816 2023-11-22T03:47:02.499312+00:00 20000067.857999980450 28999999.990000009537 47999999.996000051498 22303980.002999991179 60270.157679418 2023-11-22T03:47:03.501709+00:00 20000067.862000048161 28999999.989000078291 48000000.000000000000 22303978.953999999911 60270.157691020 2023-11-22T03:47:04.504100+00:00 20000067.858999971300 29000000.036000009626 47999999.983999967575 22303979.508999999613 60270.157702622 2023-11-22T03:47:05.506491+00:00 20000067.863000039011 28999999.984999898821 48000000.064000010490 22303979.089000020176 60270.157714042 2023-11-22T03:47:06.493265+00:00 20000067.858999971300 28999999.982000108808 47999999.908999919891 22303979.373999979347 60270.157725825 2023-11-22T03:47:07.511279+00:00 20000067.861999988556 29000000.018999930471 48000000.100000016391 22303979.525000009686 60270.157737427 2023-11-22T03:47:08.513675+00:00 20000067.861000001431 28999999.996000051498 47999999.945999979973 22303979.527000010014 60270.157748848 2023-11-22T03:47:09.500449+00:00 20000067.863000039011 28999999.997999910265 47999999.986999988556 22303979.286999970675 60270.157760450 2023-11-22T03:47:10.502836+00:00 20000067.862999979407 29000000.019000049680 48000000.054000020027 22303979.211000028998 60270.157772051 2023-11-22T03:47:11.505232+00:00 20000067.861000061035 29000000.013999938965 48000000.021000012755 22303979.341000020504 60270.157783653 2023-11-22T03:47:12.507629+00:00 20000067.859999898821 28999999.986000061035 47999999.992999993265 22303979.466999951750 60270.157795074 2023-11-22T03:47:13.494407+00:00 20000067.861999988556 28999999.973000049591 47999999.988999992609 22303979.567000031471 60270.157806857 2023-11-22T03:47:14.512428+00:00 20000067.863000039011 28999999.996999979019 48000000.003000020981 22303979.275999959558 60270.157818278 2023-11-22T03:47:15.499201+00:00 20000067.861000061035 29000000.013999998569 47999999.956000000238 22303979.658000048250 60270.157829880 2023-11-22T03:47:16.501594+00:00 20000067.860999941826 29000000.028000000864 48000000.036999970675 22303980.109999950975 60270.157841481 2023-11-22T03:47:17.503987+00:00 20000067.860000010580 28999999.975000008941 47999999.943000018597 22303979.696000039577 60270.157853083 2023-11-22T03:47:18.506378+00:00 20000067.863000039011 28999999.994999989867 48000000.051999993622 22303979.843999978155 60270.157864685 2023-11-22T03:47:19.508772+00:00 20000067.860999941826 29000000.008000019938 47999999.995999991894 22303980.301999989897 60270.157876106 2023-11-22T03:47:20.495551+00:00 20000067.861000061035 28999999.997999999672 48000000.000000000000 22303979.724000040442 60270.157887889 2023-11-22T03:47:21.513567+00:00 20000067.860000010580 28999999.986999988556 47999999.925999999046 22303979.430999930948 60270.157899309 2023-11-22T03:47:22.500341+00:00 20000067.865000009537 29000000.006999999285 48000000.111999988556 22303980.024000048637 60270.157910911 2023-11-22T03:47:23.502731+00:00 20000067.859999898821 29000000.004000011832 47999999.942000031471 22303980.154000040144 60270.157922513 2023-11-22T03:47:24.505127+00:00 20000067.863000039011 29000000.004000011832 47999999.996000051498 22303979.018999930471 60270.157934115 2023-11-22T03:47:25.507519+00:00 20000067.858000040054 28999999.991000000387 48000000.000999927521 22303979.328999999911 60270.157945717 2023-11-22T03:47:26.509913+00:00 20000067.861999988556 29000000.000000000000 47999999.985000006855 22303980.376000050455 60270.157957138 2023-11-22T03:47:27.496691+00:00 20000067.863000039011 29000000.028000000864 48000000.008000023663 22303979.995000001043 60270.157968920 2023-11-22T03:47:28.514710+00:00 20000067.860999941826 28999999.971999999136 47999999.967000007629 22303979.608999971300 60270.157980341 2023-11-22T03:47:29.501479+00:00 20000067.861000061035 28999999.992999970913 48000000.029999971390 22303980.254999998957 60270.157991943 2023-11-22T03:47:30.503874+00:00 20000067.862999919802 29000000.027000010014 48000000.065000057220 22303979.725000020117 60270.158003545 2023-11-22T03:47:31.506269+00:00 20000067.861000061035 28999999.986999988556 47999999.965999960899 22303980.294999960810 60270.158015146 2023-11-22T03:47:32.508661+00:00 20000067.860999941826 28999999.995999988168 47999999.986999988556 22303980.185000058264 60270.158026568 2023-11-22T03:47:33.495430+00:00 20000067.861000061035 29000000.013000011444 47999999.950000047684 22303979.707999940962 60270.158038169 2023-11-22T03:47:34.497832+00:00 20000067.860999941826 28999999.981000069529 47999999.987999998033 22303980.253000020981 60270.158049952 2023-11-22T03:47:35.515857+00:00 20000067.861999988556 29000000.018000010401 48000000.126000002027 22303979.842000011355 60270.158061373 2023-11-22T03:47:36.502632+00:00 20000067.860000010580 28999999.995999928564 47999999.898999989033 22303979.728999968618 60270.158072975 2023-11-22T03:47:37.505025+00:00 20000067.861999988556 28999999.993000030518 48000000.080000013113 22303979.740000009537 60270.158084576 2023-11-22T03:47:38.507417+00:00 20000067.861999988556 28999999.975000020117 47999999.937000006437 22303979.919000029564 60270.158096178 2023-11-22T03:47:39.509808+00:00 20000067.861000001431 29000000.044999960810 48000000.029999971390 22303980.592000011355 60270.158107705 2023-11-22T03:47:40.505697+00:00 20000067.861999999732 28999999.985000010580 47999999.972000002861 22303980.205999970436 60270.158119307 2023-11-22T03:47:41.508091+00:00 20000067.861000008881 28999999.988000039011 47999999.994000017643 22303979.843000050634 60270.158130728 2023-11-22T03:47:42.494875+00:00 20000067.859999999404 29000000.018999930471 48000000.064000010490 22303980.215999960899 60270.158142330 2023-11-22T03:47:43.497270+00:00 20000067.862999990582 28999999.996999979019 47999999.939999997616 22303980.062000039965 60270.158154112 2023-11-22T03:47:44.515282+00:00 20000067.861000001431 28999999.986000061035 48000000.018999926746 22303980.410999890417 60270.158165533 2023-11-22T03:47:45.502061+00:00 20000067.860000010580 29000000.000000000000 48000000.036000013351 22303980.158000111580 60270.158177135 2023-11-22T03:47:46.504458+00:00 20000067.866000000387 29000000.008999940008 47999999.986000061035 22303980.287999998778 60270.158188737 2023-11-22T03:47:47.506845+00:00 20000067.859999980778 28999999.991000059992 48000000.013000011444 22303980.434999998659 60270.158200338 2023-11-22T03:47:48.509241+00:00 20000067.859000001103 29000000.000000000000 47999999.930999986827 22303980.628999989480 60270.158211759 2023-11-22T03:47:49.496024+00:00 20000067.861000001431 29000000.013000011444 48000000.029999971390 22303979.878000009805 60270.158223361 2023-11-22T03:47:50.498416+00:00 20000067.863000009209 28999999.987999919802 48000000.064000010490 22303980.366000000387 60270.158234963 2023-11-22T03:47:51.500806+00:00 20000067.862000018358 29000000.004999998957 47999999.893999926746 22303980.144000008702 60270.158246565 2023-11-22T03:47:52.503197+00:00 20000067.861000001431 29000000.010000001639 48000000.089000113308 22303980.875999990851 60270.158258167 2023-11-22T03:47:53.505587+00:00 20000067.862999979407 28999999.999000009149 47999999.965999960899 22303979.997000008821 60270.158269768 2023-11-22T03:47:54.507980+00:00 20000067.860000010580 28999999.975999999791 47999999.990000009537 22303980.498999979347 60270.158281370 2023-11-22T03:47:55.510382+00:00 20000067.861999988556 29000000.010999988765 48000000.016999959946 22303979.934999998659 60270.158292791 2023-11-22T03:47:56.497164+00:00 20000067.860000010580 29000000.020000010729 47999999.989000000060 22303980.584000021219 60270.158304574 2023-11-22T03:47:57.515177+00:00 20000067.861000001431 28999999.956000000238 47999999.988000012934 22303980.558999989182 60270.158315995 2023-11-22T03:47:58.501953+00:00 20000067.861999988556 29000000.022999998182 47999999.979000002146 22303981.152000010014 60270.158327597 2023-11-22T03:47:59.504351+00:00 20000067.864000018686 29000000.021999981254 48000000.064999997616 22303980.857999980450 60270.158339018 2023-11-22T03:48:00.491121+00:00 20000067.861999988556 28999999.969000011683 47999999.923000007868 22303980.828000009060 60270.158350800 2023-11-22T03:48:01.509137+00:00 20000067.861000001431 29000000.018999990076 48000000.092999957502 22303981.025000039488 60270.158362402 2023-11-22T03:48:02.511539+00:00 20000067.857999980450 29000000.012000020593 47999999.962000012398 22303980.989999949932 60270.158373823 2023-11-22T03:48:03.498315+00:00 20000067.863000039011 28999999.991000000387 47999999.972999989986 22303981.015000049025 60270.158385606 2023-11-22T03:48:04.516328+00:00 20000067.859999950975 29000000.002999961376 47999999.989000022411 22303980.742999970913 60270.158397027 2023-11-22T03:48:05.503105+00:00 20000067.861999988556 28999999.986000001431 48000000.004000008106 22303980.994000021368 60270.158408628 2023-11-22T03:48:06.505499+00:00 20000067.863000039011 29000000.000000000000 48000000.011000037193 22303980.925000008196 60270.158420050 2023-11-22T03:48:07.492274+00:00 20000067.860000010580 29000000.018999990076 48000000.048999913037 22303981.358999971300 60270.158431832 2023-11-22T03:48:08.510286+00:00 20000067.863999959081 28999999.978000041097 47999999.957000017166 22303981.309000018984 60270.158443253 2023-11-22T03:48:09.497064+00:00 20000067.860000010580 29000000.011999960989 47999999.991999976337 22303981.214000049978 60270.158454855 2023-11-22T03:48:10.499466+00:00 20000067.860000010580 29000000.008000019938 47999999.979000091553 22303981.268999930471 60270.158466456 2023-11-22T03:48:11.501862+00:00 20000067.861999988556 28999999.991999980062 48000000.028999917209 22303980.768000010401 60270.158478058 2023-11-22T03:48:12.504259+00:00 20000067.856999989599 28999999.999000068754 48000000.022000066936 22303981.312000039965 60270.158489660 2023-11-22T03:48:13.506654+00:00 20000067.866000059992 29000000.000999931246 47999999.995999932289 22303981.967999938875 60270.158501081 2023-11-22T03:48:14.493427+00:00 20000067.860999941826 28999999.981000069529 47999999.966000080109 22303980.979000091553 60270.158512864 2023-11-22T03:48:15.511445+00:00 20000067.861999988556 29000000.005999919027 48000000.057999968529 22303980.660999890417 60270.158524285 2023-11-22T03:48:16.498217+00:00 20000067.863999959081 29000000.009999990463 48000000.000000000000 22303981.258000019938 60270.158535887 2023-11-22T03:48:17.500613+00:00 20000067.859000090510 29000000.001000050455 47999999.959999918938 22303981.527000069618 60270.158547489 2023-11-22T03:48:18.503001+00:00 20000067.861999988556 28999999.998999949545 48000000.026000000536 22303981.391999959946 60270.158559090 2023-11-22T03:48:19.505395+00:00 20000067.860000010580 28999999.994000080973 47999999.988000012934 22303981.682999968529 60270.158570617 2023-11-22T03:48:20.501283+00:00 20000067.863999959081 29000000.008000019938 48000000.014999993145 22303982.009999990463 60270.158582294 2023-11-22T03:48:21.510183+00:00 20000067.861000061035 29000000.014999989420 47999999.983999997377 22303981.490000009537 60270.158593896 2023-11-22T03:48:22.512578+00:00 20000067.860999941826 28999999.969999909401 47999999.949000000954 22303981.504000071436 60270.158605422 2023-11-22T03:48:23.508469+00:00 20000067.860000010580 28999999.997000098228 47999999.998999983072 22303981.679000020027 60270.158617024 2023-11-22T03:48:24.510868+00:00 20000067.861999988556 29000000.019999980927 48000000.065000057220 22303981.765999909490 60270.158628445 2023-11-22T03:48:25.497642+00:00 20000067.860999941826 28999999.971999999136 47999999.954000003636 22303982.700999978930 60270.158640047 2023-11-22T03:48:26.500037+00:00 20000067.861000061035 29000000.038999918848 48000000.016999959946 22303980.927000049502 60270.158651649 2023-11-22T03:48:27.502434+00:00 20000067.863000039011 28999999.986000061035 47999999.986000001431 22303981.536000009626 60270.158663251 2023-11-22T03:48:28.504824+00:00 20000067.861999988556 28999999.993999961764 48000000.027000010014 22303981.429999951273 60270.158674671 2023-11-22T03:48:29.491597+00:00 20000067.860000010580 28999999.984999999404 47999999.961999952793 22303981.786000009626 60270.158686454 2023-11-22T03:48:30.509620+00:00 20000067.862999919802 29000000.030999999493 48000000.066000096500 22303981.458000060171 60270.158698056 2023-11-22T03:48:31.512016+00:00 20000067.859000090510 28999999.989999990910 47999999.976999998093 22303981.845000028610 60270.158709477 2023-11-22T03:48:32.498797+00:00 20000067.861000001431 28999999.989999990910 47999999.998999953270 22303982.279999971390 60270.158721079 2023-11-22T03:48:33.501195+00:00 20000067.861999999732 29000000.006999999285 48000000.037999987602 22303982.416000008583 60270.158732681 2023-11-22T03:48:34.503583+00:00 20000067.861000001431 28999999.996000021696 47999999.901000022888 22303981.982000000775 60270.158744282 2023-11-22T03:48:35.505978+00:00 20000067.864000000060 29000000.000000000000 48000000.064000010490 22303981.609000001103 60270.158755703 2023-11-22T03:48:36.492751+00:00 20000067.861999999732 29000000.013999998569 48000000.028999917209 22303981.901000000536 60270.158767486 2023-11-22T03:48:37.510766+00:00 20000067.857999999076 28999999.978999998420 47999999.958000056446 22303982.331000000238 60270.158778907 2023-11-22T03:48:38.497543+00:00 20000067.863000009209 29000000.030999958515 47999999.973999977112 22303981.543000001460 60270.158790508 2023-11-22T03:48:39.499934+00:00 20000067.859999980778 28999999.971000019461 48000000.037000060081 22303982.095999989659 60270.158802110 2023-11-22T03:48:40.502335+00:00 20000067.864000018686 29000000.016000028700 47999999.979999899864 22303982.008999999613 60270.158813712 2023-11-22T03:48:41.504732+00:00 20000067.859999980778 28999999.998999949545 48000000.041000001132 22303981.576000008732 60270.158825314 2023-11-22T03:48:42.507124+00:00 20000067.863000009209 28999999.992000039667 48000000.001000002027 22303981.562000010163 60270.158836735 2023-11-22T03:48:43.493899+00:00 20000067.859999980778 28999999.988999959081 47999999.898000001907 22303982.004999998957 60270.158848518 2023-11-22T03:48:44.511913+00:00 20000067.860000010580 29000000.015000049025 48000000.069999992847 22303982.752999991179 60270.158859938 2023-11-22T03:48:45.498693+00:00 20000067.862999979407 28999999.992999970913 47999999.981999993324 22303982.439000040293 60270.158871540 2023-11-22T03:48:46.501097+00:00 20000067.864000018686 29000000.026999950409 48000000.060999989510 22303981.773999989033 60270.158882962 2023-11-22T03:48:47.487867+00:00 20000067.857999980450 28999999.956000089645 47999999.961000032723 22303982.777000010014 60270.158894744 2023-11-22T03:48:48.505884+00:00 20000067.864000018686 29000000.006999969482 47999999.972000002861 22303982.445999979973 60270.158906346 2023-11-22T03:48:49.508278+00:00 20000067.860000010580 29000000.018000010401 48000000.001999966800 22303982.045000020415 60270.158917767 2023-11-22T03:48:50.495054+00:00 20000067.862999979407 28999999.993999961764 47999999.994999997318 22303982.606999989599 60270.158929550 2023-11-22T03:48:51.513079+00:00 20000067.857999980450 29000000.004000071436 47999999.988000042737 22303982.322999950498 60270.158940970 2023-11-22T03:48:52.499859+00:00 20000067.865000009537 29000000.008999940008 48000000.026000022888 22303982.418000038713 60270.158952572 2023-11-22T03:48:53.502248+00:00 20000067.858000040054 28999999.977000001818 47999999.988999962807 22303982.876999970526 60270.158964174 2023-11-22T03:48:54.504641+00:00 20000067.862999979407 29000000.004999998957 48000000.055999986827 22303982.994000021368 60270.158975776 2023-11-22T03:48:55.507039+00:00 20000067.860000010580 29000000.003000020981 47999999.980000019073 22303983.011999960989 60270.158987197 2023-11-22T03:48:56.493808+00:00 20000067.861999988556 29000000.016999959946 47999999.993000030518 22303983.043000038713 60270.158998799 2023-11-22T03:48:57.496204+00:00 20000067.862999979407 29000000.004000071436 47999999.974999897182 22303982.870999928564 60270.159010581 2023-11-22T03:48:58.514229+00:00 20000067.860000010580 28999999.990000009537 47999999.973000049591 22303982.331000089645 60270.159022002 2023-11-22T03:48:59.501002+00:00 20000067.865000009537 28999999.967000011355 48000000.039999961853 22303982.482999920845 60270.159033604 2023-11-22T03:49:00.503391+00:00 20000067.858000040054 29000000.008000019938 47999999.962000012398 22303982.444000009447 60270.159045206 2023-11-22T03:49:01.505783+00:00 20000067.861999988556 29000000.014999989420 48000000.039000026882 22303983.309000018984 60270.159056808 2023-11-22T03:49:02.508176+00:00 20000067.861999988556 29000000.020999908447 48000000.011999957263 22303982.718000050634 60270.159068334 2023-11-22T03:49:03.504061+00:00 20000067.860999941826 28999999.974000100046 47999999.962999999523 22303982.174999948591 60270.159079936 2023-11-22T03:49:04.506461+00:00 20000067.859000090510 28999999.996999979019 47999999.997000008821 22303982.930000070482 60270.159091357 2023-11-22T03:49:05.493246+00:00 20000067.865999940783 29000000.016000028700 48000000.020000003278 22303982.835999969393 60270.159102959 2023-11-22T03:49:06.495641+00:00 20000067.858000040054 28999999.973999999464 48000000.023999989033 22303982.560999989510 60270.159114741 2023-11-22T03:49:07.513655+00:00 20000067.861999988556 29000000.041999999434 48000000.036000013351 22303982.996999979019 60270.159126163 2023-11-22T03:49:08.500424+00:00 20000067.861999988556 28999999.991000000387 47999999.972000002861 22303983.069000009447 60270.159137764 2023-11-22T03:49:09.502818+00:00 20000067.861999988556 28999999.995999988168 47999999.995999991894 22303983.019000049680 60270.159149366 2023-11-22T03:49:10.505210+00:00 20000067.861000061035 29000000.003000020981 47999999.973999977112 22303982.632999900728 60270.159160968 2023-11-22T03:49:11.507603+00:00 20000067.861999988556 28999999.984999980778 48000000.034000039101 22303982.789000030607 60270.159172389 2023-11-22T03:49:12.494383+00:00 20000067.860000010580 28999999.992000009865 47999999.986999988556 22303982.713000059128 60270.159183991 2023-11-22T03:49:13.496780+00:00 20000067.862999919802 29000000.018999990076 48000000.026000022888 22303982.776000019163 60270.159195592 2023-11-22T03:49:14.499170+00:00 20000067.863000039011 28999999.979999989271 47999999.924999952316 22303983.137999888510 60270.159207194 2023-11-22T03:49:15.501567+00:00 20000067.856999989599 29000000.027000010014 48000000.026000022888 22303982.445000048727 60270.159218796 2023-11-22T03:49:16.503956+00:00 20000067.861999988556 28999999.998000029474 48000000.001000046730 22303983.626000050455 60270.159230398 2023-11-22T03:49:17.506350+00:00 20000067.861999988556 28999999.981999989599 47999999.997999906540 22303983.251999970526 60270.159241999 2023-11-22T03:49:18.508744+00:00 20000067.861000061035 29000000.015999969095 47999999.996000051498 22303983.092000011355 60270.159253420 2023-11-22T03:49:19.495521+00:00 20000067.861999988556 28999999.991000000387 48000000.029000036418 22303982.837000008672 60270.159265203 2023-11-22T03:49:20.513543+00:00 20000067.860999941826 28999999.998000029474 48000000.000000000000 22303983.026999950409 60270.159276624 2023-11-22T03:49:21.500320+00:00 20000067.863000039011 29000000.016999959946 47999999.964999906719 22303983.202000018209 60270.159288226 2023-11-22T03:49:22.502709+00:00 20000067.861999988556 28999999.995000001043 48000000.008000023663 22303983.078999999911 60270.159299647 2023-11-22T03:49:23.489480+00:00 20000067.861000061035 28999999.999000068754 48000000.042000062764 22303982.763000000268 60270.159311430 2023-11-22T03:49:24.507499+00:00 20000067.859999898821 28999999.986999988556 47999999.923999913037 22303982.949999999255 60270.159323031 2023-11-22T03:49:25.509890+00:00 20000067.864000078291 28999999.996999979019 48000000.035999998450 22303982.896000001580 60270.159334452 2023-11-22T03:49:26.496666+00:00 20000067.861999999732 28999999.998000029474 47999999.991999998689 22303983.142000000924 60270.159346235 2023-11-22T03:49:27.514688+00:00 20000067.857999999076 29000000.006999969482 47999999.983000010252 22303982.927999999374 60270.159357656 2023-11-22T03:49:28.501456+00:00 20000067.863000009209 29000000.009999990463 48000000.046999990940 22303983.491999980062 60270.159369257 2023-11-22T03:49:29.503850+00:00 20000067.861000001431 29000000.000000000000 47999999.951999992132 22303983.286000009626 60270.159380679 2023-11-22T03:49:30.490623+00:00 20000067.861999999732 28999999.986999988556 48000000.037999987602 22303983.633999999613 60270.159392461 2023-11-22T03:49:31.508636+00:00 20000067.860999990255 29000000.000000000000 48000000.008000023663 22303983.048999991268 60270.159403882 2023-11-22T03:49:32.495410+00:00 20000067.865000009537 29000000.029000040144 48000000.000000000000 22303983.684000018984 60270.159415484 2023-11-22T03:49:33.497813+00:00 20000067.856000009924 28999999.995999928564 47999999.989000022411 22303983.534999970347 60270.159427267 2023-11-22T03:49:34.515833+00:00 20000067.861000001431 28999999.978999968618 47999999.933999963105 22303984.238000039011 60270.159438687 2023-11-22T03:49:35.502602+00:00 20000067.862999979407 28999999.993000030518 48000000.093000046909 22303983.537999991328 60270.159450289 2023-11-22T03:49:36.504998+00:00 20000067.860000010580 29000000.009999990463 47999999.945999920368 22303984.110000010580 60270.159461710 2023-11-22T03:49:37.491764+00:00 20000067.863999988884 29000000.008000019938 47999999.998000033200 22303983.425000008196 60270.159473493 2023-11-22T03:49:38.509787+00:00 20000067.860000010580 28999999.976000070572 47999999.994999997318 22303983.250999990851 60270.159484914 2023-11-22T03:49:39.496559+00:00 20000067.862999979407 29000000.024999979883 47999999.996000051498 22303984.532999988645 60270.159496516 2023-11-22T03:49:40.498956+00:00 20000067.861000001431 29000000.000000000000 48000000.041000008583 22303983.926999989897 60270.159508117 2023-11-22T03:49:41.501360+00:00 20000067.860000010580 28999999.977000001818 47999999.976999998093 22303983.026000019163 60270.159519719 2023-11-22T03:49:42.503756+00:00 20000067.861999988556 28999999.980000019073 48000000.013999938965 22303983.800000008196 60270.159531321 2023-11-22T03:49:43.506154+00:00 20000067.861000001431 29000000.050000000745 48000000.042000062764 22303984.456999961287 60270.159542923 2023-11-22T03:49:44.508545+00:00 20000067.864000018686 28999999.996000010520 47999999.980999946594 22303983.901000019163 60270.159554525 2023-11-22T03:49:45.510940+00:00 20000067.858999971300 28999999.981999989599 47999999.998000033200 22303983.967000011355 60270.159566051 2023-11-22T03:49:46.506837+00:00 20000067.861000001431 28999999.996999990195 48000000.001999966800 22303984.005999978632 60270.159577653 2023-11-22T03:49:47.509233+00:00 20000067.864000018686 29000000.004000011832 47999999.988000042737 22303984.241000059992 60270.159589074 2023-11-22T03:49:48.496004+00:00 20000067.860000010580 28999999.993000000715 48000000.000000000000 22303984.096999999136 60270.159600676 2023-11-22T03:49:49.498400+00:00 20000067.858999971300 29000000.015999998897 48000000.012999996543 22303983.779999971390 60270.159612278 2023-11-22T03:49:50.500800+00:00 20000067.864000018686 28999999.995000001043 48000000.017000019550 22303983.865000009537 60270.159623879 2023-11-22T03:49:51.503188+00:00 20000067.861000001431 28999999.998999979347 47999999.928999990225 22303983.918999910355 60270.159635481 2023-11-22T03:49:52.505585+00:00 20000067.860999941826 28999999.995999988168 48000000.045000016689 22303984.154000040144 60270.159647083 2023-11-22T03:49:53.507989+00:00 20000067.862000111490 29000000.011000040919 48000000.005000002682 22303983.796000000089 60270.159658685 2023-11-22T03:49:54.510385+00:00 20000067.860999941826 29000000.001999970526 47999999.979999959469 22303984.585000038147 60270.159670106 2023-11-22T03:49:55.497160+00:00 20000067.861999988556 29000000.000000000000 48000000.016000032425 22303983.659999970347 60270.159681708 2023-11-22T03:49:56.499563+00:00 20000067.861999988556 28999999.972999989986 48000000.014999993145 22303983.884999990463 60270.159693310 2023-11-22T03:49:57.501959+00:00 20000067.864000078291 29000000.020000040531 47999999.916000008583 22303984.542000059038 60270.159704912 2023-11-22T03:49:58.504349+00:00 20000067.856999989599 29000000.003999948502 48000000.060999989510 22303983.801999930292 60270.159716332 2023-11-22T03:49:59.491122+00:00 20000067.861999988556 29000000.006000038236 47999999.967000007629 22303984.009000059217 60270.159728115 2023-11-22T03:50:00.509137+00:00 20000067.860999941826 28999999.984000030905 47999999.996000051498 22303983.650999899954 60270.159739717 2023-11-22T03:50:01.511530+00:00 20000067.863999959081 29000000.013000011444 48000000.045999996364 22303984.689000010490 60270.159751138 2023-11-22T03:50:02.498304+00:00 20000067.860000010580 28999999.965999960899 48000000.020999908447 22303984.678000088781 60270.159762740 2023-11-22T03:50:03.500695+00:00 20000067.859000090510 29000000.031000021845 47999999.966000080109 22303984.338999990374 60270.159774342 2023-11-22T03:50:04.503092+00:00 20000067.863999959081 29000000.009999990463 48000000.060999989510 22303983.990999940783 60270.159785943 2023-11-22T03:50:05.505490+00:00 20000067.858999971300 28999999.998000029474 47999999.978999972343 22303984.881000038236 60270.159797364 2023-11-22T03:50:06.492269+00:00 20000067.861999988556 28999999.987999919802 47999999.950000047684 22303984.399999979883 60270.159809147 2023-11-22T03:50:07.510288+00:00 20000067.863000039011 28999999.979000091553 47999999.964999906719 22303984.304000020027 60270.159820568 2023-11-22T03:50:08.497067+00:00 20000067.863999959081 29000000.026999950409 48000000.116000063717 22303984.065999981016 60270.159832170 2023-11-22T03:50:09.499462+00:00 20000067.860000010580 28999999.996999979019 47999999.914999961853 22303984.945000048727 60270.159843772 2023-11-22T03:50:10.501853+00:00 20000067.858999971300 28999999.975000020117 48000000.021999999881 22303984.284999970347 60270.159855373 2023-11-22T03:50:11.504247+00:00 20000067.864000078291 29000000.021000031382 48000000.047999992967 22303984.192000001669 60270.159866975 2023-11-22T03:50:12.506642+00:00 20000067.857999920845 28999999.991999980062 47999999.945999987423 22303983.824999999255 60270.159878396 2023-11-22T03:50:13.493414+00:00 20000067.864000078291 28999999.998000029474 47999999.988000012934 22303984.106999989599 60270.159890179 2023-11-22T03:50:14.511430+00:00 20000067.861999988556 29000000.006999969482 48000000.027000010014 22303984.327000010759 60270.159901599 2023-11-22T03:50:15.498205+00:00 20000067.861999988556 29000000.018999930471 48000000.027999997139 22303984.445999991149 60270.159913201 2023-11-22T03:50:16.500603+00:00 20000067.861999988556 28999999.981999989599 47999999.972999989986 22303984.590999990702 60270.159924803 2023-11-22T03:50:17.502998+00:00 20000067.858999971300 29000000.000000000000 48000000.027999997139 22303984.406000021845 60270.159936405 2023-11-22T03:50:18.505386+00:00 20000067.864000078291 29000000.018000010401 47999999.939000010490 22303984.666999999434 60270.159948007 2023-11-22T03:50:19.507783+00:00 20000067.860999941826 28999999.991000059992 48000000.054000020027 22303984.606999989599 60270.159959428 2023-11-22T03:50:20.494554+00:00 20000067.857999999076 29000000.000999998301 47999999.979000031948 22303983.947000000626 60270.159971210 2023-11-22T03:50:21.512573+00:00 20000067.863000001758 29000000.002000000328 47999999.925999999046 22303984.407000008970 60270.159982631 2023-11-22T03:50:22.499341+00:00 20000067.859999999404 28999999.997999999672 48000000.076999902725 22303984.650999989361 60270.159994233 2023-11-22T03:50:23.501739+00:00 20000067.861999999732 28999999.988999988884 47999999.953000068665 22303984.659000039101 60270.160005835 2023-11-22T03:50:24.504131+00:00 20000067.861999988556 29000000.001000020653 48000000.031000018120 22303984.779999971390 60270.160017436 2023-11-22T03:50:25.506521+00:00 20000067.861000001431 29000000.000999990851 48000000.003999948502 22303984.561999980360 60270.160028963 2023-11-22T03:50:26.502408+00:00 20000067.863999988884 29000000.006000008434 48000000.031000018120 22303984.643000010401 60270.160040565 2023-11-22T03:50:27.504806+00:00 20000067.859000001103 29000000.009999990463 47999999.990000009537 22303984.752000030130 60270.160052242 2023-11-22T03:50:28.513713+00:00 20000067.862000018358 28999999.984999980778 48000000.013000011444 22303985.133999999613 60270.160063588 2023-11-22T03:50:29.493980+00:00 20000067.859999980778 29000000.008000019938 47999999.980000019073 22303985.288999971002 60270.160075370 2023-11-22T03:50:30.511994+00:00 20000067.865000009537 28999999.980000019073 47999999.962000012398 22303985.102999988943 60270.160086791 2023-11-22T03:50:31.498768+00:00 20000067.861000001431 28999999.997999969870 47999999.997999906540 22303985.724000040442 60270.160098393 2023-11-22T03:50:32.501166+00:00 20000067.861000001431 29000000.013999998569 47999999.996999979019 22303985.857999980450 60270.160109995 2023-11-22T03:50:33.503565+00:00 20000067.861000001431 29000000.004999998957 48000000.034999996424 22303985.929000020027 60270.160121597 2023-11-22T03:50:34.505961+00:00 20000067.861999988556 29000000.011000040919 47999999.979999989271 22303985.339999970049 60270.160133018 2023-11-22T03:50:35.492733+00:00 20000067.859000030905 28999999.981000009924 48000000.069000013173 22303985.603000041097 60270.160144620 2023-11-22T03:50:36.495132+00:00 20000067.861999988556 29000000.011999960989 47999999.971000023186 22303985.541000008583 60270.160156222 2023-11-22T03:50:37.497532+00:00 20000067.861999988556 28999999.978000041097 48000000.000000000000 22303985.439000010490 60270.160167823 2023-11-22T03:50:38.499926+00:00 20000067.864000018686 29000000.005999919027 47999999.934000022709 22303985.140999909490 60270.160179425 2023-11-22T03:50:39.502314+00:00 20000067.857999980450 29000000.013000011444 48000000.080999970436 22303985.251000050455 60270.160191027 2023-11-22T03:50:40.504707+00:00 20000067.861999988556 28999999.977000001818 47999999.939999997616 22303985.236999988556 60270.160202628 2023-11-22T03:50:41.507104+00:00 20000067.861000001431 29000000.044000029564 48000000.013000011444 22303985.261999960989 60270.160214050 2023-11-22T03:50:42.493879+00:00 20000067.861000001431 28999999.958999991417 47999999.986999988556 22303985.802000049502 60270.160225832 2023-11-22T03:50:43.511892+00:00 20000067.861000001431 29000000.024999979883 48000000.017000019550 22303985.580999970436 60270.160237253 2023-11-22T03:50:44.498670+00:00 20000067.866000000387 29000000.009999990463 48000000.041000008583 22303985.639999989420 60270.160248855 2023-11-22T03:50:45.501067+00:00 20000067.860000010580 28999999.955000039190 47999999.903999917209 22303985.494000080973 60270.160260276 2023-11-22T03:50:46.487834+00:00 20000067.859999950975 29000000.037999991328 48000000.047000050545 22303985.703999999911 60270.160272059 2023-11-22T03:50:47.505850+00:00 20000067.863000039011 29000000.006999969482 48000000.011999957263 22303985.853999968618 60270.160283661 2023-11-22T03:50:48.508247+00:00 20000067.858999971300 28999999.981000069529 47999999.953000068665 22303985.305999990553 60270.160295081 2023-11-22T03:50:49.495026+00:00 20000067.863000039011 28999999.990999940783 48000000.008000023663 22303985.096999999136 60270.160306864 2023-11-22T03:50:50.513044+00:00 20000067.861999988556 29000000.028000000864 48000000.011999957263 22303985.766000028700 60270.160318285 2023-11-22T03:50:51.499823+00:00 20000067.861000061035 28999999.990000009537 48000000.029000036418 22303984.950999978930 60270.160329887 2023-11-22T03:50:52.502214+00:00 20000067.860000010580 29000000.000000000000 48000000.011999957263 22303984.781999949366 60270.160341308 2023-11-22T03:50:53.488990+00:00 20000067.860999941826 29000000.011000040919 47999999.972000002861 22303985.093999978155 60270.160353090 2023-11-22T03:50:54.507001+00:00 20000067.863999959081 28999999.973999980837 47999999.962000012398 22303985.265000101179 60270.160364511 2023-11-22T03:50:55.493780+00:00 20000067.861999988556 29000000.000000000000 48000000.016999989748 22303985.599999900907 60270.160376113 2023-11-22T03:50:56.496170+00:00 20000067.859000090510 29000000.009000059217 47999999.972999997437 22303984.879999998957 60270.160387896 2023-11-22T03:50:57.514190+00:00 20000067.861999988556 28999999.982000000775 48000000.028000012040 22303985.478000041097 60270.160399317 2023-11-22T03:50:58.500968+00:00 20000067.862999919802 29000000.010000001639 48000000.064999997616 22303985.899000048637 60270.160410918 2023-11-22T03:50:59.503362+00:00 20000067.859000090510 29000000.010000009090 48000000.009000003338 22303985.625000000000 60270.160422339 2023-11-22T03:51:00.490115+00:00 20000067.861999988556 28999999.997999999672 47999999.988000012934 22303985.464999999851 60270.160434122 2023-11-22T03:51:01.508137+00:00 20000067.863000039011 28999999.998999979347 48000000.000000000000 22303985.273000009358 60270.160445543 2023-11-22T03:51:02.494900+00:00 20000067.859999898821 28999999.998000029474 47999999.944000013173 22303984.807000000030 60270.160457144 2023-11-22T03:51:03.497291+00:00 20000067.861000061035 29000000.014999989420 48000000.056999981403 22303985.524999991059 60270.160468746 2023-11-22T03:51:04.499692+00:00 20000067.861999988556 28999999.971999999136 48000000.008000023663 22303986.206000018865 60270.160480348 2023-11-22T03:51:05.502095+00:00 20000067.860999941826 28999999.991999980062 47999999.949999928474 22303985.291999999434 60270.160491950 2023-11-22T03:51:06.504489+00:00 20000067.865000009537 29000000.031000021845 48000000.013000011444 22303985.382999990135 60270.160503476 2023-11-22T03:51:07.500373+00:00 20000067.858000040054 28999999.998000029474 47999999.961000077426 22303986.125000000000 60270.160515154 2023-11-22T03:51:08.509278+00:00 20000067.863000039011 28999999.996999979019 48000000.066999912262 22303985.930999990553 60270.160526499 2023-11-22T03:51:09.489545+00:00 20000067.861999988556 28999999.996999979019 47999999.930000066757 22303985.683000031859 60270.160538282 2023-11-22T03:51:10.507566+00:00 20000067.858999971300 28999999.986999988556 48000000.023999929428 22303985.997999999672 60270.160549703 2023-11-22T03:51:11.494345+00:00 20000067.861999988556 29000000.015000049025 48000000.045999996364 22303986.365000009537 60270.160561305 2023-11-22T03:51:12.496738+00:00 20000067.859000090510 28999999.986999988556 47999999.930999986827 22303986.587999999523 60270.160572906 2023-11-22T03:51:13.499134+00:00 20000067.862999919802 28999999.991999980062 48000000.029000036418 22303986.441999968141 60270.160584508 2023-11-22T03:51:14.501529+00:00 20000067.863000001758 29000000.022000011057 48000000.021999962628 22303986.306999981403 60270.160596110 2023-11-22T03:51:15.503924+00:00 20000067.861000001431 29000000.006000038236 48000000.021000027657 22303985.886000040919 60270.160607712 2023-11-22T03:51:16.506312+00:00 20000067.863000001758 28999999.988999959081 47999999.953000068665 22303986.342999991030 60270.160619314 2023-11-22T03:51:17.508710+00:00 20000067.861000001431 28999999.980000019073 47999999.991999998689 22303986.514999989420 60270.160630735 2023-11-22T03:51:18.495491+00:00 20000067.859999999404 29000000.036999940872 48000000.024999991059 22303986.514999989420 60270.160642337 2023-11-22T03:51:19.497887+00:00 20000067.861000001431 28999999.981000069529 47999999.995000019670 22303986.298000041395 60270.160653939 2023-11-22T03:51:20.500282+00:00 20000067.863000009209 28999999.993999961764 47999999.993000000715 22303986.726000010967 60270.160665540 2023-11-22T03:51:21.502677+00:00 20000067.859999980778 29000000.000000000000 47999999.978999972343 22303986.903999980539 60270.160676961 2023-11-22T03:51:22.489450+00:00 20000067.862000018358 28999999.998999949545 48000000.020000010729 22303986.548999968916 60270.160688744 2023-11-22T03:51:23.507470+00:00 20000067.859999980778 29000000.009000059217 47999999.986000001431 22303986.445000048727 60270.160700346 2023-11-22T03:51:24.509877+00:00 20000067.861000001431 29000000.000000000000 48000000.014999993145 22303985.796999931335 60270.160711767 2023-11-22T03:51:25.496653+00:00 20000067.861999988556 28999999.998000029474 47999999.992000043392 22303986.508000019938 60270.160723369 2023-11-22T03:51:26.499043+00:00 20000067.863000039011 28999999.992999911308 48000000.005000002682 22303986.419000029564 60270.160734970 2023-11-22T03:51:27.501437+00:00 20000067.861999988556 28999999.989000078291 47999999.983999967575 22303986.317000031471 60270.160746572 2023-11-22T03:51:28.503838+00:00 20000067.860000010580 29000000.023999929428 48000000.045999996364 22303985.941999908537 60270.160757993 2023-11-22T03:51:29.490609+00:00 20000067.861000001431 28999999.990000009537 47999999.952999949455 22303986.490000009537 60270.160769776 2023-11-22T03:51:30.508627+00:00 20000067.863999959081 29000000.014999989420 48000000.014000058174 22303986.338000059128 60270.160781197 2023-11-22T03:51:31.495395+00:00 20000067.859000030905 28999999.983000040054 48000000.026999950409 22303986.697000030428 60270.160792799 2023-11-22T03:51:32.497798+00:00 20000067.858999971300 28999999.993000030518 47999999.973000049591 22303986.564000010490 60270.160804400 2023-11-22T03:51:33.500198+00:00 20000067.863000039011 29000000.013999938965 47999999.957999937236 22303986.528000000864 60270.160816002 2023-11-22T03:51:34.502587+00:00 20000067.862999979407 28999999.988000001758 48000000.066000096500 22303986.660999890417 60270.160827604 2023-11-22T03:51:35.504983+00:00 20000067.860000010580 29000000.010000009090 47999999.950999982655 22303987.098000049591 60270.160839025 2023-11-22T03:51:36.491758+00:00 20000067.862999979407 29000000.008999988437 48000000.042999982834 22303986.363000039011 60270.160850808 2023-11-22T03:51:37.509771+00:00 20000067.861000001431 29000000.000000000000 48000000.036000013351 22303986.648999929428 60270.160862229 2023-11-22T03:51:38.496548+00:00 20000067.861000001431 28999999.999000009149 47999999.965000033379 22303987.165000081062 60270.160873830 2023-11-22T03:51:39.498952+00:00 20000067.865000009537 29000000.011000011116 47999999.968999981880 22303986.583999991417 60270.160885432 2023-11-22T03:51:40.501348+00:00 20000067.858999971300 28999999.984999980778 47999999.994000002742 22303986.714999910444 60270.160897034 2023-11-22T03:51:41.503733+00:00 20000067.858000040054 29000000.013000011444 48000000.073000006378 22303987.047000050545 60270.160908636 2023-11-22T03:51:42.506119+00:00 20000067.865999940783 28999999.991999980062 47999999.928999990225 22303986.409999970347 60270.160920057 2023-11-22T03:51:43.492885+00:00 20000067.859000090510 29000000.004000011832 48000000.009999990463 22303986.957000020891 60270.160931839 2023-11-22T03:51:44.510907+00:00 20000067.862999919802 28999999.989000018686 47999999.977000027895 22303986.925000071526 60270.160943260 2023-11-22T03:51:45.497682+00:00 20000067.861000061035 28999999.992999970913 48000000.038999967277 22303986.889999989420 60270.160954862 2023-11-22T03:51:46.500080+00:00 20000067.860000010580 29000000.012000020593 47999999.981999993324 22303986.778999920934 60270.160966464 2023-11-22T03:51:47.502479+00:00 20000067.861999988556 28999999.995999988168 48000000.072000026703 22303986.883999999613 60270.160978066 2023-11-22T03:51:48.504864+00:00 20000067.863999959081 28999999.965999960899 47999999.953000009060 22303986.802000001073 60270.160989592 2023-11-22T03:51:49.500750+00:00 20000067.861999988556 29000000.033000048250 48000000.018999986351 22303987.201999999583 60270.161001194 2023-11-22T03:51:50.503147+00:00 20000067.858000040054 28999999.979999959469 47999999.967999942601 22303987.359999999404 60270.161012871 2023-11-22T03:51:51.512040+00:00 20000067.861999988556 29000000.014999989420 48000000.012000076473 22303987.265999998897 60270.161024217 2023-11-22T03:51:52.492308+00:00 20000067.861000061035 28999999.985000010580 48000000.014999993145 22303987.043999981135 60270.161035999 2023-11-22T03:51:53.510326+00:00 20000067.859999898821 29000000.029000040144 47999999.985999941826 22303987.578000009060 60270.161047420 2023-11-22T03:51:54.497100+00:00 20000067.863000039011 29000000.000999931246 48000000.031000018120 22303986.805000010878 60270.161059022 2023-11-22T03:51:55.499493+00:00 20000067.861999988556 28999999.983000040054 47999999.988999962807 22303987.181999981403 60270.161070623 2023-11-22T03:51:56.501885+00:00 20000067.861999988556 28999999.993999961764 47999999.958000056446 22303987.395000010729 60270.161082225 2023-11-22T03:51:57.504281+00:00 20000067.860000010580 29000000.021000031382 48000000.003000020981 22303986.832000020891 60270.161093647 2023-11-22T03:51:58.491055+00:00 20000067.860000010580 28999999.968000050634 47999999.998999953270 22303987.660999979824 60270.161105248 2023-11-22T03:51:59.493454+00:00 20000067.863000039011 29000000.018000010401 47999999.975000016391 22303987.323000010103 60270.161117031 2023-11-22T03:52:00.511474+00:00 20000067.858999971300 29000000.002999901772 48000000.001999966800 22303987.555999990553 60270.161128452 2023-11-22T03:52:01.498247+00:00 20000067.863999959081 28999999.984000090510 48000000.037000060081 22303987.491000000387 60270.161140054 2023-11-22T03:52:02.500639+00:00 20000067.862000111490 29000000.021000031382 48000000.009999997914 22303987.602000001818 60270.161151655 2023-11-22T03:52:03.503039+00:00 20000067.862999919802 29000000.009999990463 47999999.976999998093 22303987.583999991417 60270.161163257 2023-11-22T03:52:04.505433+00:00 20000067.860000010580 28999999.987999919802 48000000.013000011444 22303987.731000009924 60270.161174678 2023-11-22T03:52:05.492203+00:00 20000067.861000061035 28999999.988000039011 47999999.965000003576 22303987.569000009447 60270.161186461 2023-11-22T03:52:06.510223+00:00 20000067.861999988556 29000000.021000031382 48000000.017999976873 22303987.721999999136 60270.161197882 2023-11-22T03:52:07.497000+00:00 20000067.861000001431 28999999.967999938875 48000000.034000009298 22303988.130999978632 60270.161209484 2023-11-22T03:52:08.499390+00:00 20000067.861999999732 29000000.031000021845 47999999.991999976337 22303987.662000000477 60270.161221086 2023-11-22T03:52:09.501791+00:00 20000067.861000001431 29000000.009999990463 48000000.020000040531 22303987.916999999434 60270.161232688 2023-11-22T03:52:10.504185+00:00 20000067.861000001431 28999999.985000010580 47999999.966999948025 22303988.396999958903 60270.161244289 2023-11-22T03:52:11.506574+00:00 20000067.863000009209 28999999.975999999791 48000000.002000026405 22303988.212000008672 60270.161255710 2023-11-22T03:52:12.493345+00:00 20000067.859999999404 29000000.025000009686 48000000.015000052750 22303988.240000009537 60270.161267492 2023-11-22T03:52:13.511360+00:00 20000067.861999999732 29000000.013000000268 48000000.000000000000 22303987.651000019163 60270.161278914 2023-11-22T03:52:14.498132+00:00 20000067.861000001431 28999999.964000001550 47999999.965999960899 22303987.733000040054 60270.161290515 2023-11-22T03:52:15.500523+00:00 20000067.859999980778 29000000.004999998957 48000000.016000032425 22303987.977999929339 60270.161301936 2023-11-22T03:52:16.487289+00:00 20000067.861000001431 29000000.009999990463 48000000.006999969482 22303987.689000010490 60270.161313719 2023-11-22T03:52:17.505307+00:00 20000067.861000001431 29000000.013000011444 47999999.988000042737 22303987.415000081062 60270.161325321 2023-11-22T03:52:18.507698+00:00 20000067.863999988884 28999999.967999991030 48000000.015999913216 22303987.705999970436 60270.161336741 2023-11-22T03:52:19.494473+00:00 20000067.861000001431 29000000.025999989361 48000000.004000067711 22303988.550999999046 60270.161348525 2023-11-22T03:52:20.512496+00:00 20000067.860000010580 28999999.974000040442 47999999.994999997318 22303988.475000020117 60270.161359945 2023-11-22T03:52:21.499275+00:00 20000067.861000001431 29000000.022999998182 47999999.993999958038 22303987.929999951273 60270.161371547 2023-11-22T03:52:22.501666+00:00 20000067.861999988556 29000000.008999999613 48000000.011999957263 22303988.286000009626 60270.161382968 2023-11-22T03:52:23.488439+00:00 20000067.862999979407 28999999.980999950320 48000000.027999997139 22303988.139000058174 60270.161394751 2023-11-22T03:52:24.506455+00:00 20000067.861000001431 28999999.999000009149 47999999.923000000417 22303988.508999940008 60270.161406172 2023-11-22T03:52:25.493223+00:00 20000067.865000009537 29000000.004000011832 48000000.048000000417 22303988.725000020117 60270.161417773 2023-11-22T03:52:26.495620+00:00 20000067.858000040054 29000000.008000019938 47999999.956999987364 22303988.115000009537 60270.161429375 2023-11-22T03:52:27.498016+00:00 20000067.859999950975 29000000.025999959558 48000000.057999998331 22303988.100000020117 60270.161440977 2023-11-22T03:52:28.500410+00:00 20000067.862000048161 28999999.944000069052 47999999.932000011206 22303988.028000000864 60270.161452579 2023-11-22T03:52:29.502805+00:00 20000067.861000001431 29000000.029999971390 48000000.037000000477 22303988.393999930471 60270.161464105 2023-11-22T03:52:30.498689+00:00 20000067.862999979407 28999999.985999941826 47999999.989000022411 22303988.394000049680 60270.161475782 2023-11-22T03:52:31.507589+00:00 20000067.860000010580 29000000.013000011444 48000000.056999981403 22303988.699999928474 60270.161487128 2023-11-22T03:52:32.487855+00:00 20000067.861000001431 28999999.995000001043 47999999.929000020027 22303988.919000029564 60270.161498910 2023-11-22T03:52:33.505863+00:00 20000067.861999988556 29000000.009000059217 48000000.056999981403 22303988.151000019163 60270.161510332 2023-11-22T03:52:34.492644+00:00 20000067.863000039011 29000000.018000010401 47999999.980000019073 22303988.596999999136 60270.161521934 2023-11-22T03:52:35.495042+00:00 20000067.862999919802 28999999.964999910444 47999999.961000032723 22303988.633999999613 60270.161533535 2023-11-22T03:52:36.497431+00:00 20000067.859000090510 29000000.017000079155 48000000.064999938011 22303988.094000000507 60270.161545137 2023-11-22T03:52:37.499823+00:00 20000067.862999919802 28999999.992999911308 47999999.945999979973 22303988.044999990612 60270.161556738 2023-11-22T03:52:38.502219+00:00 20000067.861000061035 29000000.005000110716 48000000.037999987602 22303988.356000009924 60270.161568340 2023-11-22T03:52:39.504615+00:00 20000067.857999920845 29000000.015999909490 47999999.989000082016 22303988.574000000954 60270.161579942 2023-11-22T03:52:40.507014+00:00 20000067.866000059992 28999999.966000080109 48000000.019999980927 22303988.414000000805 60270.161591363 2023-11-22T03:52:41.493786+00:00 20000067.858999971300 29000000.030999898911 48000000.039999961853 22303988.363999988884 60270.161602965 2023-11-22T03:52:42.496177+00:00 20000067.861999988556 28999999.981999989599 47999999.963000059128 22303988.802999999374 60270.161614567 2023-11-22T03:52:43.498573+00:00 20000067.861000061035 29000000.016000028700 47999999.987999923527 22303988.981999989599 60270.161626169 2023-11-22T03:52:44.500970+00:00 20000067.861999988556 29000000.006000038236 47999999.985000006855 22303988.212000008672 60270.161637590 2023-11-22T03:52:45.487745+00:00 20000067.860999941826 28999999.965999960899 47999999.973000049591 22303988.743999991566 60270.161649372 2023-11-22T03:52:46.505757+00:00 20000067.862000111490 29000000.001000050455 47999999.995999932289 22303988.548000011593 60270.161660974 2023-11-22T03:52:47.508147+00:00 20000067.862999919802 29000000.006999969482 48000000.043999992311 22303988.861999988556 60270.161672395 2023-11-22T03:52:48.494923+00:00 20000067.860000010580 28999999.999000001699 47999999.986000001431 22303988.629999998957 60270.161683997 2023-11-22T03:52:49.497328+00:00 20000067.861999988556 28999999.989000000060 47999999.991000011563 22303988.210000038147 60270.161695599 2023-11-22T03:52:50.499724+00:00 20000067.861999988556 29000000.002000000328 47999999.998000003397 22303989.255999978632 60270.161707201 2023-11-22T03:52:51.502117+00:00 20000067.859000090510 29000000.018000010401 47999999.943000018597 22303989.134999990463 60270.161718621 2023-11-22T03:52:52.488886+00:00 20000067.861999988556 28999999.978999998420 48000000.045999996364 22303989.322000030428 60270.161730404 2023-11-22T03:52:53.506900+00:00 20000067.858999971300 28999999.994999971241 48000000.001999966800 22303988.973999980837 60270.161741825 2023-11-22T03:52:54.493677+00:00 20000067.865000009537 29000000.026000019163 47999999.984000027180 22303989.018999990076 60270.161753427 2023-11-22T03:52:55.496071+00:00 20000067.860000010580 29000000.000999990851 48000000.052999973297 22303989.081000030041 60270.161765029 2023-11-22T03:52:56.498470+00:00 20000067.860999941826 28999999.985000010580 48000000.018000006676 22303989.273999989033 60270.161776630 2023-11-22T03:52:57.500868+00:00 20000067.863000039011 29000000.006999969482 47999999.935999989510 22303989.690000001341 60270.161788232 2023-11-22T03:52:58.503258+00:00 20000067.861999988556 29000000.026000019163 48000000.024000048637 22303988.321999970824 60270.161799653 2023-11-22T03:52:59.490029+00:00 20000067.861000061035 28999999.973999980837 47999999.996999979019 22303989.421000000089 60270.161811436 2023-11-22T03:53:00.508040+00:00 20000067.860999941826 28999999.998000029474 48000000.000000000000 22303989.279999971390 60270.161822856 2023-11-22T03:53:01.494811+00:00 20000067.861000001431 29000000.001999970526 47999999.998999953270 22303988.899000048637 60270.161834458 2023-11-22T03:53:02.497203+00:00 20000067.861000001431 29000000.008999999613 48000000.014000058174 22303988.957000020891 60270.161845880 2023-11-22T03:53:03.483979+00:00 20000067.861000001431 28999999.991000000387 48000000.000000000000 22303989.266000028700 60270.161857662 2023-11-22T03:53:04.501995+00:00 20000067.862999990582 28999999.981000009924 47999999.997999906540 22303989.214999910444 60270.161869264 2023-11-22T03:53:05.504391+00:00 20000067.859000008553 29000000.019000049680 48000000.026000022888 22303989.278000000864 60270.161880685 2023-11-22T03:53:06.491158+00:00 20000067.861000001431 28999999.992999911308 47999999.981000073254 22303988.827000018209 60270.161892467 2023-11-22T03:53:07.509180+00:00 20000067.861999988556 29000000.004000071436 47999999.976999998093 22303989.182000041008 60270.161903888 2023-11-22T03:53:08.495950+00:00 20000067.863000009209 28999999.993999961764 48000000.009999990463 22303989.038999918848 60270.161915490 2023-11-22T03:53:09.498349+00:00 20000067.861999988556 28999999.988000039011 48000000.018999986351 22303989.803000088781 60270.161927092 2023-11-22T03:53:10.500751+00:00 20000067.861000001431 29000000.036000009626 47999999.998999997973 22303988.454999919981 60270.161938694 2023-11-22T03:53:11.503148+00:00 20000067.862000018358 28999999.983999971300 47999999.985000006855 22303989.074000000954 60270.161950220 2023-11-22T03:53:12.499034+00:00 20000067.861000001431 29000000.016999959946 48000000.030999988317 22303989.060999989510 60270.161961822 2023-11-22T03:53:13.501427+00:00 20000067.860000010580 28999999.997000098228 47999999.956000000238 22303988.744000080973 60270.161973499 2023-11-22T03:53:14.510326+00:00 20000067.862999979407 28999999.996999979019 48000000.010000020266 22303989.311999920756 60270.161984845 2023-11-22T03:53:15.490586+00:00 20000067.861000001431 29000000.006999969482 48000000.004000008106 22303989.834000110626 60270.161996627 2023-11-22T03:53:16.508602+00:00 20000067.860000010580 28999999.996999979019 47999999.995999991894 22303989.775999899954 60270.162008048 2023-11-22T03:53:17.495375+00:00 20000067.861999988556 28999999.991999980062 47999999.950999982655 22303989.042999979109 60270.162019650 2023-11-22T03:53:18.497773+00:00 20000067.862999979407 29000000.000000000000 48000000.104000031948 22303988.727000001818 60270.162031252 2023-11-22T03:53:19.500164+00:00 20000067.860000010580 29000000.000000000000 47999999.971999943256 22303989.175000071526 60270.162042853 2023-11-22T03:53:20.502551+00:00 20000067.861999988556 28999999.998000029474 47999999.986000061035 22303989.802999969572 60270.162054275 2023-11-22T03:53:21.489328+00:00 20000067.861999988556 29000000.018000010401 47999999.983999967575 22303989.126999970526 60270.162065877 2023-11-22T03:53:22.491731+00:00 20000067.862000048161 28999999.990000009537 47999999.965999960899 22303988.678000088781 60270.162077659 2023-11-22T03:53:23.509750+00:00 20000067.861000001431 29000000.001000050455 48000000.042000062764 22303988.693999998271 60270.162089080 2023-11-22T03:53:24.496529+00:00 20000067.861000001431 29000000.002999901772 48000000.032999992371 22303989.499000001699 60270.162100682 2023-11-22T03:53:25.498925+00:00 20000067.859999950975 28999999.989000000060 47999999.978999972343 22303988.712000001222 60270.162112284 2023-11-22T03:53:26.501320+00:00 20000067.862000048161 29000000.010000001639 47999999.988999962807 22303988.287000000477 60270.162123885 2023-11-22T03:53:27.503714+00:00 20000067.862999919802 29000000.000000000000 48000000.037000060081 22303989.153000008315 60270.162135307 2023-11-22T03:53:28.490485+00:00 20000067.861000061035 28999999.986000001431 47999999.963999986649 22303989.496000010520 60270.162146908 2023-11-22T03:53:29.492879+00:00 20000067.860999941826 29000000.004000011832 47999999.927999973297 22303989.843999978155 60270.162158510 2023-11-22T03:53:30.495277+00:00 20000067.862000111490 28999999.981999989599 48000000.080000042915 22303988.953999999911 60270.162170112 2023-11-22T03:53:31.497675+00:00 20000067.860999941826 28999999.995999988168 47999999.973000049591 22303989.663000021130 60270.162181714 2023-11-22T03:53:32.500075+00:00 20000067.863000039011 29000000.017000019550 48000000.042000003159 22303989.929999981076 60270.162193316 2023-11-22T03:53:33.502472+00:00 20000067.860000010580 29000000.001000020653 47999999.957000002265 22303989.700000021607 60270.162204918 2023-11-22T03:53:34.504862+00:00 20000067.860999941826 28999999.985999941826 48000000.038999997079 22303989.556000020355 60270.162216338 2023-11-22T03:53:35.491635+00:00 20000067.861000061035 29000000.020000040531 47999999.991999976337 22303990.230999950320 60270.162228121 2023-11-22T03:53:36.509655+00:00 20000067.862999919802 29000000.022000011057 47999999.983000010252 22303990.379000011832 60270.162239542 2023-11-22T03:53:37.496428+00:00 20000067.859000090510 28999999.981999989599 47999999.982999980450 22303990.132000029087 60270.162251144 2023-11-22T03:53:38.498822+00:00 20000067.862999919802 28999999.992999970913 48000000.023999989033 22303989.226000010967 60270.162262565 2023-11-22T03:53:39.485596+00:00 20000067.863000039011 29000000.008999999613 48000000.036000013351 22303989.831999961287 60270.162274347 2023-11-22T03:53:40.503609+00:00 20000067.858000040054 29000000.007000029087 47999999.990999996662 22303990.212999999523 60270.162285949 2023-11-22T03:53:41.505997+00:00 20000067.862999919802 28999999.995000001043 47999999.967000007629 22303989.712999999523 60270.162297370 2023-11-22T03:53:42.492770+00:00 20000067.861000061035 28999999.993999961764 48000000.082000017166 22303989.855000019073 60270.162309153 2023-11-22T03:53:43.510789+00:00 20000067.860000010580 29000000.000000000000 47999999.932999968529 22303989.739000018686 60270.162320574 2023-11-22T03:53:44.497563+00:00 20000067.862999919802 28999999.996999979019 48000000.014000058174 22303990.315000001341 60270.162332175 2023-11-22T03:53:45.499954+00:00 20000067.862000111490 29000000.002000089735 47999999.954999923706 22303990.576999958605 60270.162343596 2023-11-22T03:53:46.486725+00:00 20000067.860999941826 28999999.977999929339 48000000.004000067711 22303989.749000068754 60270.162355379 2023-11-22T03:53:47.504745+00:00 20000067.861000061035 29000000.032999988645 48000000.059999942780 22303989.729999899864 60270.162366800 2023-11-22T03:53:48.491512+00:00 20000067.861999988556 28999999.981999989599 47999999.994000077248 22303990.020000100136 60270.162378401 2023-11-22T03:53:49.493906+00:00 20000067.861999988556 29000000.004000071436 47999999.964999906719 22303989.328999999911 60270.162390185 2023-11-22T03:53:50.511926+00:00 20000067.858999971300 28999999.980999950320 48000000.000000000000 22303990.333999991417 60270.162401605 2023-11-22T03:53:51.498701+00:00 20000067.861999988556 29000000.019999980927 47999999.945999979973 22303990.536999940872 60270.162413207 2023-11-22T03:53:52.501093+00:00 20000067.861999988556 28999999.988000039011 48000000.024000048637 22303990.124000068754 60270.162424733 2023-11-22T03:53:53.496978+00:00 20000067.866000059992 29000000.029000040144 48000000.005000002682 22303990.760999921709 60270.162436411 2023-11-22T03:53:54.505881+00:00 20000067.856999989599 28999999.963999990374 47999999.957000002265 22303990.672000050545 60270.162447756 2023-11-22T03:53:55.486149+00:00 20000067.863000001758 28999999.977000001818 48000000.079000003636 22303990.641999959946 60270.162459539 2023-11-22T03:53:56.504159+00:00 20000067.859999999404 29000000.029999971390 47999999.942999988794 22303990.552000049502 60270.162470960 2023-11-22T03:53:57.490927+00:00 20000067.861000008881 29000000.003000020981 48000000.025000013411 22303991.059999939054 60270.162482562 2023-11-22T03:53:58.493322+00:00 20000067.860999990255 29000000.000000000000 48000000.013000011444 22303990.115000009537 60270.162494344 2023-11-22T03:53:59.511345+00:00 20000067.861999999732 28999999.996999979019 47999999.977999992669 22303990.746999979019 60270.162505765 2023-11-22T03:54:00.498119+00:00 20000067.861999999732 29000000.029999971390 48000000.037999987602 22303990.139999989420 60270.162517367 2023-11-22T03:54:01.500514+00:00 20000067.863000009209 28999999.978000041097 48000000.006000041962 22303990.837000008672 60270.162528969 2023-11-22T03:54:02.502911+00:00 20000067.863000009209 29000000.019999999553 47999999.995999991894 22303990.978000041097 60270.162540571 2023-11-22T03:54:03.505299+00:00 20000067.861000001431 28999999.986999999732 48000000.005999982357 22303990.593999978155 60270.162551992 2023-11-22T03:54:04.492074+00:00 20000067.859000001103 28999999.993999999017 48000000.001999966800 22303990.736000061035 60270.162563593 2023-11-22T03:54:05.494470+00:00 20000067.859999980778 29000000.006999999285 47999999.976999998093 22303990.612999919802 60270.162575196 2023-11-22T03:54:06.496872+00:00 20000067.863999988884 29000000.009999990463 48000000.013000011444 22303991.059000018984 60270.162586797 2023-11-22T03:54:07.499270+00:00 20000067.862000018358 28999999.964999999851 47999999.996000051498 22303990.657000061125 60270.162598399 2023-11-22T03:54:08.501663+00:00 20000067.860000010580 29000000.018000010401 47999999.963999986649 22303990.473999980837 60270.162610001 2023-11-22T03:54:09.504060+00:00 20000067.861000001431 29000000.021000001580 48000000.028999917209 22303990.717000011355 60270.162621602 2023-11-22T03:54:10.506446+00:00 20000067.859999950975 28999999.988999988884 47999999.978000037372 22303990.391999959946 60270.162633023 2023-11-22T03:54:11.493219+00:00 20000067.862000048161 29000000.000000000000 48000000.001000046730 22303990.392999999225 60270.162644625 2023-11-22T03:54:12.495622+00:00 20000067.861000001431 28999999.988000039011 48000000.074000000954 22303990.752999998629 60270.162656227 2023-11-22T03:54:13.498016+00:00 20000067.861000001431 29000000.016999959946 47999999.929000020027 22303990.993000000715 60270.162667829 2023-11-22T03:54:14.500413+00:00 20000067.863999959081 28999999.993000030518 48000000.031999953091 22303990.199000000954 60270.162679250 2023-11-22T03:54:15.487185+00:00 20000067.861999988556 28999999.987999979407 47999999.976999998093 22303990.988000009209 60270.162691033 2023-11-22T03:54:16.505207+00:00 20000067.861000001431 29000000.010999981314 47999999.978000000119 22303990.596999991685 60270.162702634 2023-11-22T03:54:17.507603+00:00 20000067.862000048161 28999999.996000051498 48000000.037000000477 22303991.506000008434 60270.162714055 2023-11-22T03:54:18.494375+00:00 20000067.858999971300 28999999.982999980450 48000000.038999989629 22303991.016999989748 60270.162725657 2023-11-22T03:54:19.496772+00:00 20000067.862999979407 29000000.018000010401 48000000.038000017405 22303991.150999989361 60270.162737259 2023-11-22T03:54:20.499172+00:00 20000067.861000061035 29000000.004999998957 47999999.889999993145 22303991.085000008345 60270.162748861 2023-11-22T03:54:21.501563+00:00 20000067.861999988556 28999999.996999979019 48000000.046999990940 22303991.275000009686 60270.162760282 2023-11-22T03:54:22.488335+00:00 20000067.860999941826 29000000.006000038236 47999999.943000018597 22303990.981000009924 60270.162772064 2023-11-22T03:54:23.506348+00:00 20000067.861000061035 29000000.001999970526 48000000.007000029087 22303990.855000019073 60270.162783485 2023-11-22T03:54:24.493121+00:00 20000067.863000039011 28999999.996000051498 48000000.056999981403 22303991.187999960035 60270.162795087 2023-11-22T03:54:25.495512+00:00 20000067.858999971300 28999999.982999920845 47999999.967999987304 22303991.257000029087 60270.162806869 2023-11-22T03:54:26.513536+00:00 20000067.863999959081 28999999.981000069529 47999999.971000023186 22303990.547999981791 60270.162818291 2023-11-22T03:54:27.500314+00:00 20000067.861000061035 29000000.010999921709 48000000.034999966621 22303991.148999989033 60270.162829893 2023-11-22T03:54:28.502707+00:00 20000067.860999941826 29000000.014000058174 47999999.965999960899 22303991.021000031382 60270.162841314 2023-11-22T03:54:29.489469+00:00 20000067.863000039011 28999999.990999940783 48000000.029000036418 22303991.095999959856 60270.162853096 2023-11-22T03:54:30.507492+00:00 20000067.860000010580 29000000.004000071436 47999999.985000006855 22303991.720000028610 60270.162864517 2023-11-22T03:54:31.494258+00:00 20000067.861999988556 29000000.029999971390 48000000.026999950409 22303991.592000011355 60270.162876118 2023-11-22T03:54:32.496648+00:00 20000067.858999971300 28999999.970999959856 47999999.976000070572 22303991.156000021845 60270.162887720 2023-11-22T03:54:33.499049+00:00 20000067.863000039011 29000000.000000000000 48000000.021999962628 22303990.960999969393 60270.162899322 2023-11-22T03:54:34.501448+00:00 20000067.861999988556 29000000.016000028700 48000000.009000062943 22303991.729000028223 60270.162910849 2023-11-22T03:54:35.497336+00:00 20000067.863000039011 28999999.983999971300 48000000.000999927521 22303991.361999988556 60270.162922450 2023-11-22T03:54:36.499730+00:00 20000067.856999989599 28999999.987000111490 47999999.975000016391 22303990.620000001043 60270.162934128 2023-11-22T03:54:37.508630+00:00 20000067.862999919802 29000000.018999930471 47999999.994999997318 22303991.356999989599 60270.162945474 2023-11-22T03:54:38.488895+00:00 20000067.863000039011 28999999.993999961764 47999999.970999963582 22303991.470000028610 60270.162957256 2023-11-22T03:54:39.506908+00:00 20000067.858000040054 29000000.002999998629 48000000.046999990940 22303991.195999979973 60270.162968677 2023-11-22T03:54:40.493685+00:00 20000067.862999919802 29000000.000999998301 48000000.000000007451 22303991.036000009626 60270.162980279 2023-11-22T03:54:41.496082+00:00 20000067.861000061035 28999999.999000001699 47999999.979000002146 22303991.228999968618 60270.162991880 2023-11-22T03:54:42.498473+00:00 20000067.863999959081 29000000.025000009686 48000000.013999998569 22303991.582000020891 60270.163003482 2023-11-22T03:54:43.500867+00:00 20000067.858999971300 28999999.995000001043 48000000.015000022948 22303991.106999989599 60270.163014903 2023-11-22T03:54:44.487642+00:00 20000067.863000039011 28999999.984000001103 47999999.963999986649 22303991.796999931335 60270.163026505 2023-11-22T03:54:45.490036+00:00 20000067.860000010580 28999999.998999979347 48000000.009999990463 22303991.941000100225 60270.163038288 2023-11-22T03:54:46.508052+00:00 20000067.860000010580 29000000.011000011116 48000000.021000027657 22303991.251999970526 60270.163049709 2023-11-22T03:54:47.494836+00:00 20000067.863999959081 28999999.975999981165 47999999.965999960899 22303991.949000000954 60270.163061311 2023-11-22T03:54:48.497237+00:00 20000067.863000001758 29000000.007000029087 47999999.986999988556 22303992.511999960989 60270.163072912 2023-11-22T03:54:49.499625+00:00 20000067.857999999076 29000000.010999981314 48000000.034000039101 22303991.281000021845 60270.163084514 2023-11-22T03:54:50.502024+00:00 20000067.861999999732 28999999.985000010580 47999999.978999972343 22303991.569000009447 60270.163095935 2023-11-22T03:54:51.488800+00:00 20000067.864000000060 28999999.996999979019 48000000.026000022888 22303991.442999958992 60270.163107718 2023-11-22T03:54:52.506816+00:00 20000067.859999999404 29000000.034000039101 48000000.018999926746 22303992.162000060081 60270.163119139 2023-11-22T03:54:53.493592+00:00 20000067.862999990582 28999999.977999988943 47999999.973000049591 22303991.929999951273 60270.163130741 2023-11-22T03:54:54.495984+00:00 20000067.860000010580 28999999.990000009537 47999999.975999951363 22303991.253000020981 60270.163142342 2023-11-22T03:54:55.498382+00:00 20000067.859999980778 29000000.022000011057 48000000.062000043690 22303991.345000028610 60270.163153944 2023-11-22T03:54:56.500773+00:00 20000067.866000000387 28999999.977000001818 47999999.934000022709 22303992.322999950498 60270.163165546 2023-11-22T03:54:57.503166+00:00 20000067.859000001103 29000000.024999979883 48000000.045999996364 22303992.314000010490 60270.163176967 2023-11-22T03:54:58.489940+00:00 20000067.861000001431 29000000.001999970526 48000000.023000001907 22303992.424999948591 60270.163188749 2023-11-22T03:54:59.507953+00:00 20000067.860000010580 28999999.977000001818 47999999.986999988556 22303991.899000000209 60270.163200170 2023-11-22T03:55:00.494719+00:00 20000067.861000001431 28999999.991000059992 47999999.972000002861 22303992.388000000268 60270.163211772 2023-11-22T03:55:01.497113+00:00 20000067.861999988556 29000000.028000000864 47999999.990999996662 22303992.267000000924 60270.163223193 2023-11-22T03:55:02.483884+00:00 20000067.860000010580 29000000.008000019938 48000000.038999997079 22303992.109999999404 60270.163234976 2023-11-22T03:55:03.501897+00:00 20000067.861999988556 28999999.977000001818 47999999.958999991417 22303991.820000011474 60270.163246578 2023-11-22T03:55:04.504293+00:00 20000067.863000039011 29000000.001999970526 48000000.049000017345 22303991.791999999434 60270.163257998 2023-11-22T03:55:05.491062+00:00 20000067.861999988556 29000000.013999938965 48000000.033999979496 22303991.993999991566 60270.163269781 2023-11-22T03:55:06.509077+00:00 20000067.861000001431 28999999.981999989599 47999999.935000032187 22303992.043000008911 60270.163281202 2023-11-22T03:55:07.495851+00:00 20000067.859999950975 29000000.018000010401 48000000.003999948502 22303992.352000001818 60270.163292804 2023-11-22T03:55:08.498252+00:00 20000067.863000039011 28999999.990000009537 47999999.988000042737 22303992.421000000089 60270.163304225 2023-11-22T03:55:09.485019+00:00 20000067.860000010580 28999999.986000061035 47999999.985000006855 22303992.127999991179 60270.163316007 2023-11-22T03:55:10.503038+00:00 20000067.861000001431 29000000.018000010401 48000000.028999976814 22303992.461000028998 60270.163327429 2023-11-22T03:55:11.489808+00:00 20000067.861999988556 28999999.995999928564 47999999.980999946594 22303993.127999961376 60270.163339030 2023-11-22T03:55:12.492199+00:00 20000067.861000001431 29000000.012000080198 48000000.016000032425 22303992.488000039011 60270.163350813 2023-11-22T03:55:13.510218+00:00 20000067.861999988556 28999999.985999941826 48000000.013000011444 22303992.513999998569 60270.163362233 2023-11-22T03:55:14.496982+00:00 20000067.863999959081 29000000.018000010401 47999999.957999937236 22303992.414999961853 60270.163373835 2023-11-22T03:55:15.499380+00:00 20000067.860000010580 28999999.991000059992 48000000.060000061989 22303993.108000040054 60270.163385362 2023-11-22T03:55:16.495269+00:00 20000067.861000061035 28999999.978999998420 47999999.932999968529 22303992.638000011444 60270.163397039 2023-11-22T03:55:17.504168+00:00 20000067.861999988556 29000000.011999998242 48000000.070000052452 22303992.595999959856 60270.163408385 2023-11-22T03:55:18.484438+00:00 20000067.860000010580 29000000.006000000983 47999999.972000002861 22303993.058000031859 60270.163420167 2023-11-22T03:55:19.502445+00:00 20000067.863999959081 29000000.002000000328 47999999.986999988556 22303992.592999991030 60270.163431588 2023-11-22T03:55:20.489193+00:00 20000067.860000010580 28999999.977000001818 47999999.967999942601 22303992.691999968141 60270.163443189 2023-11-22T03:55:21.491544+00:00 20000067.863999959081 29000000.021999981254 48000000.090000033379 22303992.925999999046 60270.163454972 2023-11-22T03:55:22.509550+00:00 20000067.856999989599 28999999.999000009149 47999999.965999960899 22303992.919000029564 60270.163466393 2023-11-22T03:55:23.496328+00:00 20000067.861000061035 28999999.972999989986 47999999.940999999642 22303992.650000039488 60270.163477995 2023-11-22T03:55:24.498720+00:00 20000067.865000009537 29000000.021000001580 48000000.022999987006 22303992.197999950498 60270.163489596 2023-11-22T03:55:25.501116+00:00 20000067.856999989599 28999999.991000000387 47999999.998000003397 22303993.305999990553 60270.163501198 2023-11-22T03:55:26.503492+00:00 20000067.865000009537 29000000.018000010401 48000000.055000007153 22303993.981000069529 60270.163512619 2023-11-22T03:55:27.490268+00:00 20000067.859999898821 28999999.995999988168 47999999.920000016689 22303992.634999990463 60270.163524221 2023-11-22T03:55:28.492661+00:00 20000067.864000078291 28999999.983000040054 48000000.071999996901 22303992.529999971390 60270.163535822 2023-11-22T03:55:29.495058+00:00 20000067.861999988556 29000000.013999998569 47999999.994000017643 22303992.754999998957 60270.163547425 2023-11-22T03:55:30.497461+00:00 20000067.858999971300 29000000.001999970526 47999999.938999950886 22303992.884999990463 60270.163559026 2023-11-22T03:55:31.499858+00:00 20000067.861000061035 28999999.987999979407 48000000.034000039101 22303993.179000020027 60270.163570628 2023-11-22T03:55:32.502255+00:00 20000067.862999919802 29000000.004000011832 48000000.018999986351 22303992.913999918848 60270.163582230 2023-11-22T03:55:33.504648+00:00 20000067.859000090510 28999999.982999980450 47999999.963999986649 22303992.891000028700 60270.163593651 2023-11-22T03:55:34.491414+00:00 20000067.862999919802 29000000.022000070661 47999999.962999999523 22303992.723000049591 60270.163605252 2023-11-22T03:55:35.493810+00:00 20000067.864000078291 29000000.005999919027 48000000.080999970436 22303993.174000021070 60270.163616854 2023-11-22T03:55:36.496217+00:00 20000067.858999971300 29000000.019999980927 47999999.991000063717 22303992.690999981016 60270.163628456 2023-11-22T03:55:37.498608+00:00 20000067.858999971300 28999999.990000009537 47999999.962999939919 22303992.897999998182 60270.163639877 2023-11-22T03:55:38.485379+00:00 20000067.863000039011 28999999.990000009537 48000000.047000050545 22303992.753999948502 60270.163651660 2023-11-22T03:55:39.503393+00:00 20000067.860000010580 28999999.971999999136 47999999.939000010490 22303994.001999970526 60270.163663262 2023-11-22T03:55:40.505793+00:00 20000067.862999919802 29000000.022000070661 48000000.003000020981 22303993.840000029653 60270.163674682 2023-11-22T03:55:41.492563+00:00 20000067.863000039011 28999999.988999959081 48000000.035999886692 22303993.396999958903 60270.163686465 2023-11-22T03:55:42.510584+00:00 20000067.859999999404 29000000.008999940008 47999999.968000046909 22303993.574000000954 60270.163697886 2023-11-22T03:55:43.497361+00:00 20000067.861999999732 28999999.988000039011 48000000.031999953091 22303993.613000039011 60270.163709488 2023-11-22T03:55:44.499755+00:00 20000067.861000001431 29000000.028000000864 47999999.966000080109 22303993.695999979973 60270.163720909 2023-11-22T03:55:45.486530+00:00 20000067.861000001431 28999999.963999990374 48000000.014999993145 22303994.025000099093 60270.163732692 2023-11-22T03:55:46.504542+00:00 20000067.862999990582 29000000.025000099093 48000000.010999999940 22303993.504999998957 60270.163744112 2023-11-22T03:55:47.491319+00:00 20000067.859999999404 29000000.000000000000 47999999.994999997318 22303993.297999981791 60270.163755714 2023-11-22T03:55:48.493709+00:00 20000067.861999999732 28999999.987999919802 47999999.999999992549 22303993.043999999762 60270.163767497 2023-11-22T03:55:49.511721+00:00 20000067.861000001431 28999999.988000039011 47999999.990999996662 22303993.598999999464 60270.163778918 2023-11-22T03:55:50.498502+00:00 20000067.863000009209 29000000.013000011444 47999999.995999991894 22303994.120999999344 60270.163790520 2023-11-22T03:55:51.500903+00:00 20000067.859000001103 29000000.001999970526 48000000.012000016868 22303993.655999999493 60270.163801941 2023-11-22T03:55:52.487673+00:00 20000067.861999988556 29000000.016000028700 48000000.009999990463 22303993.680999990553 60270.163813723 2023-11-22T03:55:53.505689+00:00 20000067.861000001431 28999999.999000009149 48000000.005000002682 22303993.498000010848 60270.163825144 2023-11-22T03:55:54.492456+00:00 20000067.859999980778 28999999.986999999732 47999999.976000010967 22303993.133999999613 60270.163836746 2023-11-22T03:55:55.494852+00:00 20000067.861000001431 28999999.995000001043 47999999.981999993324 22303993.656999979168 60270.163848348 2023-11-22T03:55:56.497247+00:00 20000067.865000009537 28999999.993999999017 48000000.028999976814 22303994.189000010490 60270.163859949 2023-11-22T03:55:57.499643+00:00 20000067.861000001431 29000000.018999978900 48000000.050000071526 22303994.104999989271 60270.163871551 2023-11-22T03:55:58.502038+00:00 20000067.859000030905 28999999.991000030190 47999999.977999933064 22303993.638000011444 60270.163883078 2023-11-22T03:55:59.497927+00:00 20000067.866000000387 29000000.000000000000 47999999.947000026703 22303993.425000008196 60270.163894755 2023-11-22T03:56:00.506820+00:00 20000067.860000010580 29000000.000999990851 48000000.034000039101 22303993.103999968618 60270.163906101 2023-11-22T03:56:01.487091+00:00 20000067.857999980450 28999999.984999980778 48000000.011999957263 22303993.990000009537 60270.163917883 2023-11-22T03:56:02.505104+00:00 20000067.862999979407 29000000.015000049025 47999999.985000006855 22303993.236999988556 60270.163929304 2023-11-22T03:56:03.491881+00:00 20000067.861999988556 29000000.001999970526 48000000.000999927521 22303993.285000029951 60270.163940906 2023-11-22T03:56:04.494275+00:00 20000067.862000048161 28999999.992999970913 48000000.013000011444 22303993.504000011832 60270.163952508 2023-11-22T03:56:05.496673+00:00 20000067.861999988556 29000000.007000029087 47999999.975000016391 22303993.111000001431 60270.163964109 2023-11-22T03:56:06.499072+00:00 20000067.861000001431 29000000.010999981314 48000000.034000039101 22303993.407999988645 60270.163975711 2023-11-22T03:56:07.501466+00:00 20000067.861999988556 29000000.000000000000 47999999.927999973297 22303993.781000021845 60270.163987132 2023-11-22T03:56:08.488239+00:00 20000067.861000001431 29000000.008999999613 48000000.068000003695 22303993.855999950320 60270.163998915 2023-11-22T03:56:09.506255+00:00 20000067.863000039011 28999999.991000000387 48000000.048000007868 22303993.770000040531 60270.164010336 2023-11-22T03:56:10.493029+00:00 20000067.860999941826 28999999.978999968618 47999999.901000007987 22303993.775999959558 60270.164021938 2023-11-22T03:56:11.495425+00:00 20000067.861000061035 29000000.039000030607 48000000.062999993563 22303994.120999988168 60270.164033540 2023-11-22T03:56:12.497819+00:00 20000067.861999988556 28999999.975000020117 47999999.977999992669 22303993.861999988556 60270.164045142 2023-11-22T03:56:13.500217+00:00 20000067.858999971300 28999999.985999941826 47999999.998999983072 22303994.113000039011 60270.164056562 2023-11-22T03:56:14.486993+00:00 20000067.860000010580 29000000.008000019938 47999999.969000041485 22303994.059000018984 60270.164068345 2023-11-22T03:56:15.505006+00:00 20000067.863999959081 29000000.003000020981 48000000.044999957085 22303994.424999948591 60270.164079947 2023-11-22T03:56:16.507405+00:00 20000067.860000010580 28999999.996999979019 48000000.016000032425 22303994.659000039101 60270.164091368 2023-11-22T03:56:17.494181+00:00 20000067.861999988556 29000000.007000088692 47999999.982999980450 22303994.713999990374 60270.164102970 2023-11-22T03:56:18.496578+00:00 20000067.860000010580 28999999.984999898821 47999999.953000009060 22303994.565000060946 60270.164114572 2023-11-22T03:56:19.498978+00:00 20000067.863000039011 29000000.009000059217 48000000.072999946773 22303994.413999918848 60270.164126174 2023-11-22T03:56:20.501375+00:00 20000067.860999941826 28999999.980000019073 47999999.967000007629 22303994.652000069618 60270.164137594 2023-11-22T03:56:21.488145+00:00 20000067.863000039011 29000000.026000019163 48000000.009999990463 22303994.592999938875 60270.164149377 2023-11-22T03:56:22.506161+00:00 20000067.863000039011 29000000.029999971390 48000000.010000109673 22303994.591000080109 60270.164160798 2023-11-22T03:56:23.492933+00:00 20000067.860999941826 28999999.952999949455 47999999.979999899864 22303994.569000009447 60270.164172400 2023-11-22T03:56:24.495320+00:00 20000067.858999971300 28999999.996999979019 47999999.981000073254 22303994.659999970347 60270.164184001 2023-11-22T03:56:25.497711+00:00 20000067.862000111490 28999999.986000061035 48000000.026000022888 22303994.809000018984 60270.164195603 2023-11-22T03:56:26.500106+00:00 20000067.862999919802 29000000.037999991328 47999999.980999946594 22303994.959999918938 60270.164207205 2023-11-22T03:56:27.502505+00:00 20000067.860000010580 28999999.996999979019 47999999.975000016391 22303994.401000019163 60270.164218626 2023-11-22T03:56:28.489279+00:00 20000067.861999988556 29000000.008000019938 48000000.026000022888 22303994.189000010490 60270.164230409 2023-11-22T03:56:29.507292+00:00 20000067.861000061035 28999999.977000001818 48000000.019999980927 22303994.376000050455 60270.164241829 2023-11-22T03:56:30.494063+00:00 20000067.862999919802 29000000.000999998301 47999999.991999998689 22303994.552999969572 60270.164253431 2023-11-22T03:56:31.496465+00:00 20000067.858000040054 29000000.018999990076 47999999.983999997377 22303995.368000030518 60270.164264852 2023-11-22T03:56:32.483236+00:00 20000067.863999959081 28999999.967000011355 48000000.009999990463 22303994.985000010580 60270.164276635 2023-11-22T03:56:33.501256+00:00 20000067.862000111490 29000000.028000000864 47999999.976999998093 22303994.631999969482 60270.164288237 2023-11-22T03:56:34.503649+00:00 20000067.859999898821 28999999.975999999791 48000000.023000001907 22303994.856999989599 60270.164299658 2023-11-22T03:56:35.490416+00:00 20000067.861000061035 29000000.002000000328 48000000.015000022948 22303994.929999951273 60270.164311440 2023-11-22T03:56:36.508439+00:00 20000067.861000001431 29000000.014999989420 47999999.973999977112 22303995.201999999583 60270.164322861 2023-11-22T03:56:37.495206+00:00 20000067.861999999732 29000000.010000020266 47999999.969000041485 22303993.896999999881 60270.164334463 2023-11-22T03:56:38.497599+00:00 20000067.861999999732 29000000.013999998569 48000000.038999967277 22303994.363000001758 60270.164346065 2023-11-22T03:56:39.499995+00:00 20000067.861000001431 28999999.995000001043 48000000.018999986351 22303994.866999998689 60270.164357667 2023-11-22T03:56:40.502395+00:00 20000067.859999999404 28999999.981999989599 47999999.977999992669 22303994.528000000864 60270.164369012 2023-11-22T03:56:41.482663+00:00 20000067.864000011235 28999999.986000001431 47999999.969000041485 22303994.611999999732 60270.164380795 2023-11-22T03:56:42.500677+00:00 20000067.859999980778 28999999.995999988168 47999999.986999988556 22303994.439000010490 60270.164392216 2023-11-22T03:56:43.487454+00:00 20000067.860000010580 29000000.013999998569 48000000.024000048637 22303994.554999981076 60270.164403818 2023-11-22T03:56:44.489845+00:00 20000067.863999988884 29000000.004999998957 48000000.010999917984 22303994.775000009686 60270.164415600 2023-11-22T03:56:45.507863+00:00 20000067.861000001431 28999999.990000009537 47999999.967000007629 22303994.429000020027 60270.164427022 2023-11-22T03:56:46.494635+00:00 20000067.863000009209 28999999.989000018686 48000000.027999997139 22303995.173999991268 60270.164438623 2023-11-22T03:56:47.497033+00:00 20000067.860000010580 29000000.027999941260 48000000.023000001907 22303995.346999969333 60270.164450225 2023-11-22T03:56:48.499432+00:00 20000067.860000010580 28999999.968999978155 47999999.958999991417 22303995.555000010878 60270.164461827 2023-11-22T03:56:49.501830+00:00 20000067.863999959081 29000000.019000049680 47999999.996000051498 22303995.087000008672 60270.164473248 2023-11-22T03:56:50.488596+00:00 20000067.859000030905 29000000.024000048637 48000000.052999973297 22303995.131999969482 60270.164484849 2023-11-22T03:56:51.490987+00:00 20000067.861000001431 28999999.960999969393 47999999.952999949455 22303995.014000058174 60270.164496451 2023-11-22T03:56:52.493384+00:00 20000067.863999959081 29000000.022999998182 48000000.019000053406 22303995.004999998957 60270.164508053 2023-11-22T03:56:53.495778+00:00 20000067.860000010580 28999999.971999999136 48000000.033999986947 22303995.120999988168 60270.164519655 2023-11-22T03:56:54.498178+00:00 20000067.861000001431 29000000.026999950409 47999999.925999999046 22303994.955999970436 60270.164531257 2023-11-22T03:56:55.500579+00:00 20000067.861000001431 29000000.014000058174 48000000.070999987423 22303994.808000031859 60270.164542858 2023-11-22T03:56:56.502977+00:00 20000067.861999988556 28999999.998000029474 47999999.981000013649 22303994.958000000566 60270.164554279 2023-11-22T03:56:57.489750+00:00 20000067.861000001431 28999999.993999961764 48000000.011999987066 22303995.310999989510 60270.164565881 2023-11-22T03:56:58.492139+00:00 20000067.861000001431 29000000.003999948502 47999999.999000012875 22303995.244000021368 60270.164577483 2023-11-22T03:56:59.494536+00:00 20000067.863000039011 28999999.973000049591 47999999.990000009537 22303995.304999951273 60270.164589085 2023-11-22T03:57:00.496930+00:00 20000067.861999988556 29000000.031000021845 48000000.002999961376 22303995.353999968618 60270.164600506 2023-11-22T03:57:01.483709+00:00 20000067.862999979407 29000000.016999959946 48000000.026000022888 22303995.508000019938 60270.164612289 2023-11-22T03:57:02.501722+00:00 20000067.858000040054 28999999.975000020117 47999999.943000018597 22303995.514000058174 60270.164623890 2023-11-22T03:57:03.504114+00:00 20000067.861999988556 29000000.004999998957 48000000.049000017345 22303994.988999959081 60270.164635311 2023-11-22T03:57:04.490884+00:00 20000067.860999941826 28999999.980999950320 48000000.024999983609 22303995.312000039965 60270.164646913 2023-11-22T03:57:05.493281+00:00 20000067.861000061035 29000000.004999998957 47999999.942999958992 22303995.083999991417 60270.164658515 2023-11-22T03:57:06.495675+00:00 20000067.861999988556 28999999.993000030518 48000000.008000023663 22303994.970000028610 60270.164670117 2023-11-22T03:57:07.498074+00:00 20000067.863999959081 29000000.021000001580 48000000.052000053227 22303995.102999929339 60270.164681538 2023-11-22T03:57:08.484849+00:00 20000067.858999971300 28999999.995999988168 47999999.962000012398 22303994.693000078201 60270.164693320 2023-11-22T03:57:09.502867+00:00 20000067.862000111490 28999999.982000008225 48000000.010999917984 22303995.286999940872 60270.164704741 2023-11-22T03:57:10.489637+00:00 20000067.860999941826 29000000.006999999285 47999999.967000007629 22303995.215000029653 60270.164716343 2023-11-22T03:57:11.492035+00:00 20000067.863000039011 29000000.031999990344 48000000.019999980927 22303994.888999938965 60270.164728126 2023-11-22T03:57:12.510056+00:00 20000067.858999971300 28999999.964000020176 47999999.984000086784 22303995.743000030518 60270.164739547 2023-11-22T03:57:13.496836+00:00 20000067.863000039011 29000000.002999991179 47999999.991999976337 22303995.246999979019 60270.164751148 2023-11-22T03:57:14.499229+00:00 20000067.860999941826 29000000.006999999285 47999999.987999923527 22303995.512000080198 60270.164762570 2023-11-22T03:57:15.486002+00:00 20000067.864000078291 28999999.986000001431 48000000.016999997199 22303996.066999908537 60270.164774352 2023-11-22T03:57:16.504021+00:00 20000067.856999989599 29000000.018999990076 47999999.999000012875 22303995.032999988645 60270.164785773 2023-11-22T03:57:17.490794+00:00 20000067.862999919802 28999999.994000021368 48000000.018999986351 22303995.298000101000 60270.164797375 2023-11-22T03:57:18.493185+00:00 20000067.861000061035 28999999.999000009149 48000000.030999988317 22303995.475999951363 60270.164808976 2023-11-22T03:57:19.495582+00:00 20000067.863999959081 29000000.010999981314 47999999.966000020504 22303995.772999998182 60270.164820578 2023-11-22T03:57:20.497975+00:00 20000067.861999988556 28999999.996999979019 48000000.017000019550 22303995.284000039101 60270.164832180 2023-11-22T03:57:21.500370+00:00 20000067.860000010580 29000000.001000050455 48000000.002999961376 22303995.298999909312 60270.164843707 2023-11-22T03:57:22.496260+00:00 20000067.861999988556 28999999.954999979585 47999999.958999991417 22303995.354000091553 60270.164855384 2023-11-22T03:57:23.505163+00:00 20000067.860000010580 29000000.046000000089 48000000.024000048637 22303995.335999969393 60270.164866730 2023-11-22T03:57:24.485425+00:00 20000067.861000061035 29000000.000999990851 48000000.030999958515 22303995.166000001132 60270.164878512 2023-11-22T03:57:25.503438+00:00 20000067.861999988556 28999999.991999980062 47999999.931000046432 22303995.620000001043 60270.164889933 2023-11-22T03:57:26.490208+00:00 20000067.861999988556 28999999.977000001818 47999999.962000012398 22303995.844000000507 60270.164901535 2023-11-22T03:57:27.492605+00:00 20000067.860999941826 29000000.029000040144 48000000.060999989510 22303996.157000008970 60270.164913137 2023-11-22T03:57:28.494999+00:00 20000067.861999988556 28999999.985999941826 48000000.030999898911 22303995.911999989301 60270.164924738 2023-11-22T03:57:29.497391+00:00 20000067.861999999732 29000000.016000028700 47999999.976999998093 22303995.863000020385 60270.164936340 2023-11-22T03:57:30.499784+00:00 20000067.861999999732 29000000.004999998957 48000000.081000089645 22303995.958999991417 60270.164947761 2023-11-22T03:57:31.486554+00:00 20000067.861000001431 28999999.952999949455 47999999.890999913216 22303995.900000009686 60270.164959543 2023-11-22T03:57:32.504565+00:00 20000067.857999999076 29000000.044000029564 48000000.013000011444 22303995.427999999374 60270.164970965 2023-11-22T03:57:33.491339+00:00 20000067.863000009209 28999999.993000030518 48000000.017000079155 22303996.174999978393 60270.164982567 2023-11-22T03:57:34.493734+00:00 20000067.861999999732 28999999.965999960899 48000000.013999938965 22303996.140999998897 60270.164994168 2023-11-22T03:57:35.496132+00:00 20000067.861999988556 28999999.998000029474 47999999.960000038147 22303995.965999990702 60270.165005770 2023-11-22T03:57:36.498527+00:00 20000067.862000018358 29000000.026999950409 48000000.034000039101 22303996.391000028700 60270.165017191 2023-11-22T03:57:37.485305+00:00 20000067.857999980450 29000000.022000070661 48000000.005999922752 22303996.879999998957 60270.165028973 2023-11-22T03:57:38.503319+00:00 20000067.864000018686 28999999.988000039011 47999999.996999986470 22303996.858999971300 60270.165040575 2023-11-22T03:57:39.505710+00:00 20000067.861000001431 28999999.998999949545 47999999.961999997497 22303996.151000019163 60270.165051996 2023-11-22T03:57:40.492479+00:00 20000067.860999971628 28999999.991999980062 48000000.022000007331 22303995.907999988645 60270.165063598 2023-11-22T03:57:41.494879+00:00 20000067.862000018358 29000000.001999970526 47999999.923999987543 22303996.700999978930 60270.165075200 2023-11-22T03:57:42.497282+00:00 20000067.860999971628 29000000.004000071436 48000000.078000009060 22303996.307000041008 60270.165086802 2023-11-22T03:57:43.499680+00:00 20000067.862000048161 28999999.993999961764 48000000.005999982357 22303996.222999989986 60270.165098223 2023-11-22T03:57:44.486452+00:00 20000067.861999988556 28999999.982999999076 48000000.013999998569 22303995.963999990374 60270.165110006 2023-11-22T03:57:45.504467+00:00 20000067.860000010580 29000000.008000001311 47999999.957000017166 22303996.394999980927 60270.165121426 2023-11-22T03:57:46.491247+00:00 20000067.864999949932 29000000.000999998301 48000000.047999978065 22303996.705000039190 60270.165133028 2023-11-22T03:57:47.493641+00:00 20000067.859000030905 29000000.018999990076 47999999.999000012875 22303996.707000020891 60270.165144630 2023-11-22T03:57:48.496044+00:00 20000067.861000001431 28999999.967000011355 47999999.982000052929 22303996.654999971390 60270.165156232 2023-11-22T03:57:49.498441+00:00 20000067.861000001431 29000000.037000000477 47999999.979999899864 22303996.929999951273 60270.165167834 2023-11-22T03:57:50.500840+00:00 20000067.861999988556 28999999.974000010639 47999999.979000091553 22303996.375000000000 60270.165179255 2023-11-22T03:57:51.487620+00:00 20000067.862999979407 29000000.040999978781 48000000.008999936283 22303996.321000099182 60270.165191038 2023-11-22T03:57:52.505637+00:00 20000067.860000010580 28999999.964000020176 47999999.986000061035 22303996.352999929339 60270.165202458 2023-11-22T03:57:53.492412+00:00 20000067.860000010580 29000000.001999970526 48000000.023000001907 22303996.851000070572 60270.165214060 2023-11-22T03:57:54.494803+00:00 20000067.861000001431 29000000.008000019938 48000000.049999952316 22303996.214999910444 60270.165225481 2023-11-22T03:57:55.481574+00:00 20000067.862999979407 28999999.984000030905 47999999.978999972343 22303996.718000050634 60270.165237264 2023-11-22T03:57:56.499595+00:00 20000067.863000039011 29000000.037999991328 47999999.991000063717 22303996.934000018984 60270.165248866 2023-11-22T03:57:57.501997+00:00 20000067.860999941826 28999999.977999988943 47999999.985000006855 22303996.541999939829 60270.165260287 2023-11-22T03:57:58.488765+00:00 20000067.860000010580 29000000.013000011444 48000000.072999946773 22303996.108000040054 60270.165272069 2023-11-22T03:57:59.506782+00:00 20000067.860000010580 28999999.973999980837 47999999.925999999046 22303996.445999979973 60270.165283490 2023-11-22T03:58:00.493538+00:00 20000067.865000009537 29000000.018000010401 48000000.016000002623 22303996.634000059217 60270.165295092 2023-11-22T03:58:01.495933+00:00 20000067.860000010580 28999999.999000009149 47999999.998999997973 22303996.918999910355 60270.165306618 2023-11-22T03:58:02.491817+00:00 20000067.860000010580 28999999.986999988556 47999999.972999997437 22303996.498000029474 60270.165318295 2023-11-22T03:58:03.500724+00:00 20000067.863000039011 29000000.004999998957 48000000.009999990463 22303996.129999998957 60270.165329641 2023-11-22T03:58:04.480990+00:00 20000067.860999941826 28999999.993000030518 48000000.032000012696 22303996.766999959946 60270.165341424 2023-11-22T03:58:05.499008+00:00 20000067.861000061035 28999999.995999928564 47999999.965000003576 22303997.219000101089 60270.165353101 2023-11-22T03:58:06.507904+00:00 20000067.860999941826 29000000.018000010401 47999999.987999983132 22303997.305999990553 60270.165364447 2023-11-22T03:58:07.488172+00:00 20000067.861999988556 28999999.984000090510 48000000.021000027657 22303996.526999950409 60270.165376229 2023-11-22T03:58:08.506183+00:00 20000067.861000061035 29000000.003999948502 47999999.999000012875 22303997.195999979973 60270.165387650 2023-11-22T03:58:09.492957+00:00 20000067.862999919802 29000000.018000010401 48000000.021999962628 22303997.524000048637 60270.165399252 2023-11-22T03:58:10.495350+00:00 20000067.860000010580 28999999.983999971300 48000000.023000001907 22303996.562000039965 60270.165410673 2023-11-22T03:58:11.482128+00:00 20000067.861000061035 28999999.998000029474 48000000.009999990463 22303996.559999939054 60270.165422455 2023-11-22T03:58:12.500149+00:00 20000067.861999988556 29000000.008000019938 47999999.938000082970 22303997.776000000536 60270.165433876 2023-11-22T03:58:13.486916+00:00 20000067.861999988556 28999999.985000010580 48000000.005999922752 22303997.583000000566 60270.165445478 2023-11-22T03:58:14.489310+00:00 20000067.863000039011 29000000.009999990463 47999999.986999988556 22303997.313999999315 60270.165457261 2023-11-22T03:58:15.507326+00:00 20000067.859999898821 28999999.998999949545 48000000.019000053406 22303997.656999990344 60270.165468682 2023-11-22T03:58:16.494101+00:00 20000067.861000061035 28999999.996000051498 48000000.052999973297 22303996.727000009269 60270.165480284 2023-11-22T03:58:17.496497+00:00 20000067.858999971300 28999999.996999979019 47999999.994999997318 22303997.283999979496 60270.165491886 2023-11-22T03:58:18.498894+00:00 20000067.863999959081 29000000.042000059038 47999999.970000028610 22303997.078000009060 60270.165503487 2023-11-22T03:58:19.501286+00:00 20000067.861000061035 28999999.973999980837 47999999.990999937057 22303997.842000011355 60270.165514908 2023-11-22T03:58:20.488057+00:00 20000067.861999988556 29000000.000999931246 47999999.961000077426 22303997.685999989510 60270.165526510 2023-11-22T03:58:21.490450+00:00 20000067.861999988556 28999999.993999999017 48000000.047999978065 22303997.411000009626 60270.165538112 2023-11-22T03:58:22.492841+00:00 20000067.863999959081 28999999.995000001043 48000000.032999999821 22303997.375999990851 60270.165549713 2023-11-22T03:58:23.495240+00:00 20000067.857999999076 28999999.980000000447 47999999.964000001550 22303997.107000019401 60270.165561315 2023-11-22T03:58:24.497636+00:00 20000067.861000001431 29000000.041999999434 48000000.009000003338 22303997.622999969870 60270.165572917 2023-11-22T03:58:25.500028+00:00 20000067.861999999732 28999999.960000008345 47999999.974000006914 22303997.902000010014 60270.165584519 2023-11-22T03:58:26.502426+00:00 20000067.863000009209 29000000.011999990791 47999999.985999971628 22303997.434000018984 60270.165595940 2023-11-22T03:58:27.489192+00:00 20000067.862999990582 28999999.992000009865 47999999.979000031948 22303997.731999989599 60270.165607542 2023-11-22T03:58:28.491589+00:00 20000067.857999999076 29000000.008999969810 48000000.080999970436 22303997.781000021845 60270.165619143 2023-11-22T03:58:29.493986+00:00 20000067.862000018358 29000000.004000011832 47999999.940999977291 22303998.359999950975 60270.165630745 2023-11-22T03:58:30.496380+00:00 20000067.859000001103 28999999.999000009149 48000000.035000033677 22303997.651000019163 60270.165642166 2023-11-22T03:58:31.483148+00:00 20000067.861999988556 28999999.991000000387 47999999.940999977291 22303997.690999981016 60270.165653949 2023-11-22T03:58:32.501164+00:00 20000067.861999988556 29000000.004999998957 48000000.074999988079 22303998.030000030994 60270.165665550 2023-11-22T03:58:33.503557+00:00 20000067.862000018358 29000000.009999990463 48000000.023999989033 22303997.629999998957 60270.165676971 2023-11-22T03:58:34.490333+00:00 20000067.861000001431 28999999.989000018686 47999999.968999981880 22303996.908999979496 60270.165688573 2023-11-22T03:58:35.492723+00:00 20000067.860000010580 29000000.004000011832 47999999.944000013173 22303997.707000020891 60270.165700175 2023-11-22T03:58:36.495123+00:00 20000067.866000000387 29000000.008999999613 48000000.004000067711 22303997.774999979883 60270.165711777 2023-11-22T03:58:37.497514+00:00 20000067.858999971300 28999999.995000001043 48000000.019999980927 22303997.805000070482 60270.165723198 2023-11-22T03:58:38.484289+00:00 20000067.861000001431 28999999.991999980062 48000000.006000041962 22303997.529999971390 60270.165734980 2023-11-22T03:58:39.502314+00:00 20000067.861999988556 28999999.999999940395 47999999.980000019073 22303998.128999948502 60270.165746402 2023-11-22T03:58:40.489082+00:00 20000067.861000001431 28999999.999000068754 48000000.021999962628 22303998.384000059217 60270.165758003 2023-11-22T03:58:41.491478+00:00 20000067.862000048161 29000000.005999919027 48000000.018999926746 22303997.658999919891 60270.165769786 2023-11-22T03:58:42.509498+00:00 20000067.861999988556 28999999.989000078291 47999999.946000099182 22303997.660000089556 60270.165781207 2023-11-22T03:58:43.496271+00:00 20000067.860000010580 28999999.998999949545 47999999.998999953270 22303998.147999998182 60270.165792809 2023-11-22T03:58:44.498672+00:00 20000067.862999979407 29000000.009999990463 48000000.080999970436 22303998.391999959946 60270.165804335 2023-11-22T03:58:45.494561+00:00 20000067.861000001431 29000000.004000071436 48000000.008000001311 22303998.164000030607 60270.165816012 2023-11-22T03:58:46.503464+00:00 20000067.861999988556 29000000.009999990463 47999999.939000003040 22303998.524999979883 60270.165827358 2023-11-22T03:58:47.483734+00:00 20000067.859000030905 29000000.001999970526 47999999.971000023186 22303998.179000020027 60270.165839141 2023-11-22T03:58:48.501748+00:00 20000067.861999988556 28999999.988000039011 48000000.047999978065 22303998.082999940962 60270.165850562 2023-11-22T03:58:49.488517+00:00 20000067.864000018686 29000000.003999948502 47999999.979000031948 22303998.080999970436 60270.165862164 2023-11-22T03:58:50.490912+00:00 20000067.860999941826 28999999.995000001043 48000000.042000003159 22303998.454000119120 60270.165873946 2023-11-22T03:58:51.508925+00:00 20000067.861000061035 29000000.003999948502 48000000.000000000000 22303998.625000000000 60270.165885367 2023-11-22T03:58:52.495700+00:00 20000067.861999988556 29000000.002000089735 47999999.967999987304 22303998.280999898911 60270.165896969 2023-11-22T03:58:53.498101+00:00 20000067.860999941826 29000000.004999998957 47999999.981000013649 22303997.866999980062 60270.165908390 2023-11-22T03:58:54.484876+00:00 20000067.861000061035 29000000.001999970526 48000000.027999997139 22303998.601000070572 60270.165920172 2023-11-22T03:58:55.502894+00:00 20000067.860999941826 29000000.008000019938 47999999.990999996662 22303998.383000019938 60270.165931594 2023-11-22T03:58:56.489672+00:00 20000067.861999988556 28999999.995999928564 47999999.990000009537 22303998.674999948591 60270.165943195 2023-11-22T03:58:57.492067+00:00 20000067.863000039011 28999999.999000068754 48000000.044000029564 22303998.657000061125 60270.165954797 2023-11-22T03:58:58.494465+00:00 20000067.861000061035 28999999.982999999076 47999999.949000000954 22303998.112999919802 60270.165966399 2023-11-22T03:58:59.496861+00:00 20000067.857999920845 29000000.006000000983 47999999.995999932289 22303998.700000051409 60270.165978000 2023-11-22T03:59:00.499260+00:00 20000067.861999988556 28999999.984999999404 47999999.954000003636 22303998.579999998212 60270.165989422 2023-11-22T03:59:01.486031+00:00 20000067.863000039011 29000000.022999998182 48000000.092000007629 22303998.732000000775 60270.166001204 2023-11-22T03:59:02.504044+00:00 20000067.861999988556 28999999.977999988943 47999999.991000063717 22303998.815000001341 60270.166012625 2023-11-22T03:59:03.490815+00:00 20000067.861000061035 29000000.004000011832 47999999.993999958038 22303998.246000010520 60270.166024227 2023-11-22T03:59:04.493204+00:00 20000067.862999919802 29000000.020000010729 47999999.981999993324 22303998.853999998420 60270.166035829 2023-11-22T03:59:05.495599+00:00 20000067.860000010580 29000000.009999990463 47999999.975999951363 22303998.403999980539 60270.166047431 2023-11-22T03:59:06.498001+00:00 20000067.861000061035 28999999.988999988884 48000000.026000022888 22303998.937000010163 60270.166058851 2023-11-22T03:59:07.484777+00:00 20000067.861999988556 29000000.000000000000 48000000.006999999285 22303998.080000009388 60270.166070634 2023-11-22T03:59:08.502786+00:00 20000067.861999988556 28999999.965000029653 47999999.996999986470 22303998.538999971002 60270.166082236 2023-11-22T03:59:09.505180+00:00 20000067.860999941826 29000000.039999961853 48000000.024999991059 22303998.910000029951 60270.166093657 2023-11-22T03:59:10.491955+00:00 20000067.860000010580 28999999.981999989599 47999999.943000018597 22303998.361000001431 60270.166105259 2023-11-22T03:59:11.494346+00:00 20000067.861000061035 29000000.021000031382 48000000.060000002384 22303999.022999998182 60270.166116861 2023-11-22T03:59:12.496742+00:00 20000067.862999919802 28999999.982999980450 47999999.996000021696 22303998.745000001043 60270.166128462 2023-11-22T03:59:13.499145+00:00 20000067.859000090510 28999999.994000021368 47999999.931999981403 22303998.098999980837 60270.166139883 2023-11-22T03:59:14.485914+00:00 20000067.862999919802 28999999.991999980062 48000000.064999997616 22303998.324000000954 60270.166151666 2023-11-22T03:59:15.503921+00:00 20000067.863000039011 29000000.004999998957 47999999.907000012696 22303999.476000010967 60270.166163087 2023-11-22T03:59:16.490699+00:00 20000067.860000010580 29000000.020000040531 48000000.061999976635 22303998.823000010103 60270.166174688 2023-11-22T03:59:17.493086+00:00 20000067.861999999732 29000000.005999919027 47999999.972999989986 22303998.428999960423 60270.166186290 2023-11-22T03:59:18.495477+00:00 20000067.861999999732 28999999.996000051498 48000000.083000056446 22303998.557000041008 60270.166197892 2023-11-22T03:59:19.497872+00:00 20000067.860999990255 28999999.983000040054 47999999.983999967575 22303998.594999969006 60270.166209494 2023-11-22T03:59:20.500273+00:00 20000067.859999999404 28999999.975999951363 47999999.967999942601 22303998.315999981016 60270.166220915 2023-11-22T03:59:21.487043+00:00 20000067.864000011235 28999999.996000051498 48000000.007000088692 22303998.731999989599 60270.166232698 2023-11-22T03:59:22.505064+00:00 20000067.859999999404 29000000.010999921709 47999999.975000016391 22303998.221999999136 60270.166244118 2023-11-22T03:59:23.491829+00:00 20000067.863000009209 29000000.029000040144 48000000.005999922752 22303999.168999969959 60270.166255720 2023-11-22T03:59:24.494218+00:00 20000067.861000001431 29000000.011000040919 48000000.000000000000 22303998.573000069708 60270.166267246 2023-11-22T03:59:25.490103+00:00 20000067.861999988556 28999999.982999920845 47999999.980000019073 22303998.965000029653 60270.166278924 2023-11-22T03:59:26.499006+00:00 20000067.861000001431 28999999.977000001818 48000000.026999950409 22303999.520999908447 60270.166290269 2023-11-22T03:59:27.479278+00:00 20000067.860000010580 29000000.007000088692 47999999.997000098228 22303998.474000100046 60270.166302052 2023-11-22T03:59:28.497300+00:00 20000067.859999980778 29000000.028000000864 48000000.030999898911 22303998.825999978930 60270.166313729 2023-11-22T03:59:29.506200+00:00 20000067.863000009209 28999999.980999950320 47999999.973999999464 22303998.904999971390 60270.166325075 2023-11-22T03:59:30.486465+00:00 20000067.860000010580 29000000.019000049680 47999999.987000003457 22303999.167999979109 60270.166336857 2023-11-22T03:59:31.504479+00:00 20000067.865000009537 28999999.997999910265 47999999.983999997377 22303999.269000049680 60270.166348279 2023-11-22T03:59:32.491252+00:00 20000067.858999971300 28999999.985000010580 48000000.062999993563 22303998.858999971300 60270.166359880 2023-11-22T03:59:33.493645+00:00 20000067.860000010580 29000000.000000000000 47999999.973000019789 22303999.587000008672 60270.166371301 2023-11-22T03:59:34.480423+00:00 20000067.861999988556 28999999.994000080973 47999999.990999996662 22303999.605000019073 60270.166383084 2023-11-22T03:59:35.498441+00:00 20000067.861999988556 29000000.004999998957 48000000.024999983609 22303999.219999909401 60270.166394505 2023-11-22T03:59:36.485209+00:00 20000067.861999988556 29000000.019000008702 47999999.929000020027 22303998.846000079066 60270.166406107 2023-11-22T03:59:37.487602+00:00 20000067.861000001431 29000000.006000000983 48000000.082000017166 22303999.217000011355 60270.166417889 2023-11-22T03:59:38.505616+00:00 20000067.861000001431 28999999.978000000119 47999999.986999988556 22303999.661000009626 60270.166429310 2023-11-22T03:59:39.492387+00:00 20000067.863000039011 29000000.002000000328 47999999.999000012875 22303998.921999931335 60270.166440912 2023-11-22T03:59:40.494782+00:00 20000067.858999971300 29000000.000999990851 47999999.957000017166 22303998.963000059128 60270.166452514 2023-11-22T03:59:41.497187+00:00 20000067.864000018686 28999999.997999999672 48000000.052999973297 22303999.291999939829 60270.166464115 2023-11-22T03:59:42.499580+00:00 20000067.859000030905 29000000.006000008434 47999999.952999949455 22303999.205000039190 60270.166475536 2023-11-22T03:59:43.486352+00:00 20000067.865000009537 28999999.994999971241 48000000.050000071526 22303999.300999999046 60270.166487138 2023-11-22T03:59:44.488746+00:00 20000067.858999971300 29000000.025000039488 47999999.945999979973 22303999.180999990553 60270.166498740 2023-11-22T03:59:45.491140+00:00 20000067.860999941826 28999999.982999980450 48000000.055999986827 22303999.149999979883 60270.166510342 2023-11-22T03:59:46.493538+00:00 20000067.862000111490 28999999.973999980837 47999999.904999971390 22303999.647999998182 60270.166521944 2023-11-22T03:59:47.495944+00:00 20000067.862999919802 29000000.003000020981 48000000.074000000954 22303999.330000039190 60270.166533546 2023-11-22T03:59:48.498339+00:00 20000067.860000010580 29000000.039000030607 48000000.011999957263 22303999.385000001639 60270.166545148 2023-11-22T03:59:49.500734+00:00 20000067.860000010580 28999999.969999969006 47999999.972000002861 22303999.451000001281 60270.166556568 2023-11-22T03:59:50.487502+00:00 20000067.863000039011 29000000.013999998569 48000000.027000069618 22303999.519999999553 60270.166568170 2023-11-22T03:59:51.489904+00:00 20000067.860999941826 28999999.986000001431 47999999.988999962807 22304000.021999999881 60270.166579772 2023-11-22T03:59:52.492293+00:00 20000067.860000010580 28999999.993000030518 48000000.000000000000 22303999.706000000238 60270.166591374 2023-11-22T03:59:53.494683+00:00 20000067.863000039011 28999999.988999959081 47999999.990999996662 22303999.500999998301 60270.166602795 2023-11-22T03:59:54.481466+00:00 20000067.861999988556 29000000.018000010401 48000000.001000002027 22303999.490000009537 60270.166614577 2023-11-22T03:59:55.499484+00:00 20000067.860999941826 29000000.014999989420 48000000.006999999285 22303999.396000001580 60270.166626179 2023-11-22T03:59:56.501882+00:00 20000067.861999988556 28999999.981999989599 48000000.010999977589 22304000.407999988645 60270.166637600 2023-11-22T03:59:57.488651+00:00 20000067.862000111490 29000000.006999969482 47999999.919000029564 22303999.372000008821 60270.166649383 2023-11-22T03:59:58.506665+00:00 20000067.861999988556 29000000.001000050455 48000000.060999989510 22303999.269999980927 60270.166660804 2023-11-22T03:59:59.493441+00:00 20000067.857999920845 28999999.998000029474 48000000.000000000000 22303999.658999979496 60270.166672405 2023-11-22T04:00:00.495824+00:00 20000067.866000059992 28999999.990000009537 47999999.991999976337 22303999.357000049204 60270.166683827 2023-11-22T04:00:01.482597+00:00 20000067.860999941826 29000000.014999989420 47999999.986000001431 22303999.516999959946 60270.166695609 2023-11-22T04:00:02.500621+00:00 20000067.860000010580 29000000.021000031382 48000000.045000016689 22303999.757000029087 60270.166707030 2023-11-22T04:00:03.487394+00:00 20000067.861999988556 28999999.975999951363 48000000.001999966800 22303999.684999998659 60270.166718632 2023-11-22T04:00:04.489792+00:00 20000067.860000010580 29000000.009999990463 47999999.981000073254 22303999.852000001818 60270.166730415 2023-11-22T04:00:05.507808+00:00 20000067.860000010580 28999999.983000040054 47999999.950999982655 22303999.986999988556 60270.166741835 2023-11-22T04:00:06.494572+00:00 20000067.861999988556 29000000.009999990463 48000000.049999952316 22303999.827000018209 60270.166753437 2023-11-22T04:00:07.496967+00:00 20000067.863000039011 28999999.980999950320 48000000.027999997139 22304000.356999989599 60270.166764964 2023-11-22T04:00:08.492865+00:00 20000067.860999941826 29000000.029000040144 47999999.975000016391 22304000.209999978542 60270.166776641 2023-11-22T04:00:09.501768+00:00 20000067.861000061035 29000000.001999970526 47999999.988999962807 22303999.787000000477 60270.166787987 2023-11-22T04:00:10.482024+00:00 20000067.863000001758 28999999.971999999136 48000000.020000100136 22304000.518000010401 60270.166799769 2023-11-22T04:00:11.500029+00:00 20000067.859000001103 29000000.000000000000 47999999.955999970436 22304000.739999949932 60270.166811190 2023-11-22T04:00:12.486798+00:00 20000067.861000001431 29000000.004999998957 48000000.054000020027 22304000.122000098228 60270.166822792 2023-11-22T04:00:13.489188+00:00 20000067.864999998361 29000000.010999999940 47999999.982999920845 22304000.546999931335 60270.166834574 2023-11-22T04:00:14.507199+00:00 20000067.859000001103 28999999.993999999017 48000000.020999997854 22304000.677999969572 60270.166845995 2023-11-22T04:00:15.493976+00:00 20000067.863000009209 29000000.008000001311 47999999.945000007749 22304000.577000018209 60270.166857597 2023-11-22T04:00:16.496374+00:00 20000067.859000001103 28999999.980000000447 47999999.988000012934 22304000.238000039011 60270.166869018 2023-11-22T04:00:17.483156+00:00 20000067.866000000387 29000000.011000011116 48000000.047999978065 22304000.860000010580 60270.166880800 2023-11-22T04:00:18.501170+00:00 20000067.856000009924 29000000.009999990463 47999999.976999998093 22304000.487999919802 60270.166892222 2023-11-22T04:00:19.487939+00:00 20000067.865000009537 29000000.000000000000 47999999.993000030518 22304000.210000038147 60270.166903823 2023-11-22T04:00:20.490332+00:00 20000067.859000001103 28999999.983000010252 47999999.996999979019 22304000.629999998957 60270.166915425 2023-11-22T04:00:21.492723+00:00 20000067.861999988556 29000000.000999990851 48000000.045999996364 22304001.116000059992 60270.166927027 2023-11-22T04:00:22.495117+00:00 20000067.861999988556 28999999.998000029474 47999999.944000013173 22304000.554000020027 60270.166938629 2023-11-22T04:00:23.497516+00:00 20000067.861000031233 29000000.028000000864 47999999.996999979019 22304000.917999979109 60270.166950230 2023-11-22T04:00:24.499912+00:00 20000067.862999979407 28999999.965999960899 48000000.035999946296 22304000.310999989510 60270.166961832 2023-11-22T04:00:25.502308+00:00 20000067.862999979407 29000000.026000019163 47999999.970000028610 22304000.371999979019 60270.166973253 2023-11-22T04:00:26.489077+00:00 20000067.858000040054 28999999.967999991030 48000000.003000020981 22304000.611999988556 60270.166984855 2023-11-22T04:00:27.491475+00:00 20000067.862999979407 29000000.045000020415 48000000.072000026703 22304001.236999988556 60270.166996457 2023-11-22T04:00:28.493875+00:00 20000067.859000030905 28999999.981000009924 47999999.942000031471 22304000.662999991328 60270.167008059 2023-11-22T04:00:29.496273+00:00 20000067.861000001431 28999999.997999969870 47999999.987999923527 22304000.359000090510 60270.167019480 2023-11-22T04:00:30.483057+00:00 20000067.861999988556 28999999.988999959081 47999999.989000082016 22304000.871999979019 60270.167031263 2023-11-22T04:00:31.501071+00:00 20000067.861999988556 29000000.022000070661 48000000.027999997139 22304000.696999911219 60270.167042864 2023-11-22T04:00:32.503465+00:00 20000067.863000039011 28999999.980999950320 48000000.013000011444 22304000.496000051498 60270.167054285 2023-11-22T04:00:33.490239+00:00 20000067.860999941826 29000000.001000050455 48000000.006999969482 22304000.784999970347 60270.167065887 2023-11-22T04:00:34.492632+00:00 20000067.860000010580 29000000.003000020981 47999999.981999993324 22304000.690999981016 60270.167077489 2023-11-22T04:00:35.495023+00:00 20000067.861999988556 29000000.024999979883 47999999.998000033200 22304001.157999988645 60270.167089091 2023-11-22T04:00:36.497424+00:00 20000067.861000061035 28999999.977000001818 48000000.000999927521 22304001.138999998569 60270.167100511 2023-11-22T04:00:37.484203+00:00 20000067.865000009537 28999999.977000001818 47999999.969999998808 22304000.903000000864 60270.167112294 2023-11-22T04:00:38.502215+00:00 20000067.860000010580 29000000.031000021845 48000000.069000013173 22304001.028999991715 60270.167123715 2023-11-22T04:00:39.488989+00:00 20000067.861999988556 28999999.993999961764 47999999.998999983072 22304001.532000008970 60270.167135317 2023-11-22T04:00:40.491384+00:00 20000067.858999971300 28999999.995000001043 47999999.969000011683 22304001.728999998420 60270.167146919 2023-11-22T04:00:41.493777+00:00 20000067.860999941826 29000000.011999960989 47999999.978999972343 22304001.572000011802 60270.167158521 2023-11-22T04:00:42.496171+00:00 20000067.863000039011 28999999.991999980062 47999999.976000010967 22304001.665999978781 60270.167170122 2023-11-22T04:00:43.498571+00:00 20000067.861999988556 28999999.996000051498 47999999.998000033200 22304001.728000018746 60270.167181543 2023-11-22T04:00:44.485345+00:00 20000067.860000010580 29000000.000000000000 48000000.034999966621 22304001.051999989897 60270.167193326 2023-11-22T04:00:45.503365+00:00 20000067.861000061035 28999999.993000030518 47999999.967999987304 22304001.427000019699 60270.167204747 2023-11-22T04:00:46.490133+00:00 20000067.861999988556 29000000.016000028700 48000000.016000032425 22304001.871999979019 60270.167216348 2023-11-22T04:00:47.492527+00:00 20000067.861999988556 28999999.986999988556 48000000.045000016689 22304001.444999989122 60270.167227875 2023-11-22T04:00:48.488413+00:00 20000067.860000010580 28999999.997999910265 47999999.954999923706 22304000.990000009537 60270.167239552 2023-11-22T04:00:49.497319+00:00 20000067.861999988556 29000000.028999999166 48000000.067000031471 22304001.607999980450 60270.167250898 2023-11-22T04:00:50.477592+00:00 20000067.860999941826 28999999.984999999404 47999999.943000078201 22304001.417000059038 60270.167262681 2023-11-22T04:00:51.495606+00:00 20000067.863000039011 29000000.005000010133 48000000.041999943554 22304001.594999969006 60270.167274358 2023-11-22T04:00:52.504508+00:00 20000067.860000010580 29000000.013000000268 47999999.981999993324 22304001.096999999136 60270.167285704 2023-11-22T04:00:53.484775+00:00 20000067.865000009537 28999999.986999999732 47999999.980000019073 22304001.808000031859 60270.167297486 2023-11-22T04:00:54.502792+00:00 20000067.857999920845 29000000.004999998957 48000000.039000026882 22304001.238999959081 60270.167308907 2023-11-22T04:00:55.489557+00:00 20000067.860000010580 28999999.997000008821 47999999.998999953270 22304001.838999990374 60270.167320509 2023-11-22T04:00:56.491953+00:00 20000067.863000039011 28999999.986000001431 47999999.970999963582 22304001.198000010103 60270.167332110 2023-11-22T04:00:57.494357+00:00 20000067.860999941826 29000000.029000010341 48000000.025000102818 22304001.648999989033 60270.167343712 2023-11-22T04:00:58.496753+00:00 20000067.862000111490 28999999.957999940962 48000000.008000023663 22304001.744000021368 60270.167355133 2023-11-22T04:00:59.483529+00:00 20000067.860999941826 29000000.011000040919 47999999.957999996841 22304001.828999999911 60270.167366735 2023-11-22T04:01:00.485927+00:00 20000067.861999988556 28999999.999000009149 47999999.979000002146 22304001.375999990851 60270.167378518 2023-11-22T04:01:01.503940+00:00 20000067.861999988556 28999999.986000001431 47999999.942999988794 22304001.268000010401 60270.167389939 2023-11-22T04:01:02.490709+00:00 20000067.861000061035 29000000.022999998182 48000000.053000003099 22304001.351000070572 60270.167401541 2023-11-22T04:01:03.493103+00:00 20000067.861999988556 28999999.995999988168 48000000.013000011444 22304001.785999890417 60270.167413143 2023-11-22T04:01:04.495502+00:00 20000067.864000000060 29000000.015999969095 48000000.043000012636 22304002.328999999911 60270.167424744 2023-11-22T04:01:05.497895+00:00 20000067.857000000775 29000000.008999999613 47999999.982999980450 22304002.089000109583 60270.167436165 2023-11-22T04:01:06.484668+00:00 20000067.864999998361 28999999.980000019073 47999999.989000022411 22304001.824000000954 60270.167447767 2023-11-22T04:01:07.487066+00:00 20000067.859000001103 28999999.993999961764 47999999.991999976337 22304001.854999899864 60270.167459369 2023-11-22T04:01:08.489456+00:00 20000067.862999990582 29000000.009999990463 48000000.078000009060 22304002.076000090688 60270.167470971 2023-11-22T04:01:09.491852+00:00 20000067.858000010252 28999999.989000078291 47999999.933000028133 22304001.434999939054 60270.167482572 2023-11-22T04:01:10.494246+00:00 20000067.863999988884 28999999.985999941826 47999999.982999920845 22304002.366999980062 60270.167494174 2023-11-22T04:01:11.496641+00:00 20000067.859000001103 29000000.016999959946 48000000.013000011444 22304001.243000030518 60270.167505776 2023-11-22T04:01:12.499035+00:00 20000067.866000000387 28999999.990000009537 48000000.019000053406 22304001.822000030428 60270.167517197 2023-11-22T04:01:13.485812+00:00 20000067.860000010580 29000000.012000080198 48000000.016999959946 22304002.518999930471 60270.167528799 2023-11-22T04:01:14.488205+00:00 20000067.859999980778 29000000.011999960989 47999999.978000037372 22304002.144000049680 60270.167540400 2023-11-22T04:01:15.490601+00:00 20000067.861000001431 29000000.001000050455 47999999.967999942601 22304001.978999968618 60270.167552002 2023-11-22T04:01:16.492993+00:00 20000067.859000001103 28999999.960999969393 47999999.996999979019 22304002.067999958992 60270.167563424 2023-11-22T04:01:17.479767+00:00 20000067.866000030190 29000000.029999971390 48000000.026000022888 22304002.397000070661 60270.167575206 2023-11-22T04:01:18.497789+00:00 20000067.860000010580 29000000.000000000000 48000000.014999993145 22304001.526000019163 60270.167586808 2023-11-22T04:01:19.500185+00:00 20000067.859999950975 28999999.998000029474 47999999.907999992371 22304002.631999969482 60270.167598229 2023-11-22T04:01:20.486953+00:00 20000067.861999988556 28999999.988000039011 48000000.072000026703 22304001.944999929518 60270.167610011 2023-11-22T04:01:21.504967+00:00 20000067.864000018686 29000000.018000010401 48000000.050999999046 22304001.807000041008 60270.167621432 2023-11-22T04:01:22.491742+00:00 20000067.861000001431 28999999.984999898821 47999999.874000012875 22304001.495000001043 60270.167633034 2023-11-22T04:01:23.494139+00:00 20000067.861000001431 29000000.004999998957 48000000.080999992788 22304002.511999960989 60270.167644455 2023-11-22T04:01:24.480907+00:00 20000067.860000010580 28999999.993000030518 48000000.024000018835 22304002.416000008583 60270.167656238 2023-11-22T04:01:25.498926+00:00 20000067.861999988556 28999999.999000068754 47999999.977999992669 22304001.835999999195 60270.167667659 2023-11-22T04:01:26.485696+00:00 20000067.861999988556 29000000.019999999553 48000000.012000016868 22304002.078000001609 60270.167679260 2023-11-22T04:01:27.488092+00:00 20000067.861000001431 28999999.971000000834 47999999.939999997616 22304002.068999998271 60270.167691043 2023-11-22T04:01:28.506115+00:00 20000067.863000039011 29000000.017000000924 48000000.117999970913 22304001.688000008464 60270.167702464 2023-11-22T04:01:29.492881+00:00 20000067.859999950975 29000000.006999999285 47999999.963999986649 22304002.528999999166 60270.167714066 2023-11-22T04:01:30.495274+00:00 20000067.863000039011 28999999.990000009537 47999999.998000033200 22304002.043999981135 60270.167725592 2023-11-22T04:01:31.491163+00:00 20000067.858999971300 29000000.014999989420 48000000.000000059605 22304002.112000018358 60270.167737269 2023-11-22T04:01:32.500062+00:00 20000067.861999988556 29000000.004000011832 47999999.949000000954 22304002.815000001341 60270.167748615 2023-11-22T04:01:33.480329+00:00 20000067.860000010580 28999999.993999991566 48000000.048999913037 22304002.407999988645 60270.167760397 2023-11-22T04:01:34.498338+00:00 20000067.863000039011 29000000.008999999613 48000000.002000093460 22304002.393999990076 60270.167771819 2023-11-22T04:01:35.485113+00:00 20000067.860999941826 28999999.972999989986 47999999.945999979973 22304002.416000008583 60270.167783421 2023-11-22T04:01:36.487511+00:00 20000067.861000061035 28999999.990000009537 48000000.015999913216 22304003.039999991655 60270.167795203 2023-11-22T04:01:37.505524+00:00 20000067.860999941826 29000000.014999989420 47999999.981000073254 22304001.685999989510 60270.167806624 2023-11-22T04:01:38.492291+00:00 20000067.863000039011 29000000.004000011832 48000000.006000041962 22304002.004999998957 60270.167818225 2023-11-22T04:01:39.494685+00:00 20000067.860000010580 29000000.005999978632 48000000.039999961853 22304001.925999999046 60270.167829647 2023-11-22T04:01:40.481460+00:00 20000067.861999988556 28999999.986000001431 47999999.985000006855 22304002.272000011057 60270.167841429 2023-11-22T04:01:41.499485+00:00 20000067.861999988556 29000000.037000000477 48000000.070999979973 22304001.960000038147 60270.167852850 2023-11-22T04:01:42.486258+00:00 20000067.861999988556 28999999.969000041485 47999999.916999943554 22304002.609999950975 60270.167864452 2023-11-22T04:01:43.488653+00:00 20000067.861999988556 29000000.011999960989 47999999.989000082016 22304002.387000020593 60270.167876054 2023-11-22T04:01:44.491048+00:00 20000067.859000090510 28999999.973999980837 47999999.998000003397 22304002.640999969095 60270.167887656 2023-11-22T04:01:45.493445+00:00 20000067.862999919802 29000000.008000019938 48000000.023999989033 22304003.113000039011 60270.167899258 2023-11-22T04:01:46.495846+00:00 20000067.860000010580 29000000.001999970526 47999999.998000033200 22304003.265999969095 60270.167910678 2023-11-22T04:01:47.482622+00:00 20000067.861000061035 28999999.998000029474 48000000.003999978304 22304002.772999998182 60270.167922461 2023-11-22T04:01:48.500645+00:00 20000067.862999919802 29000000.008000019938 47999999.969999998808 22304003.005000051111 60270.167933882 2023-11-22T04:01:49.487416+00:00 20000067.860000010580 28999999.998999949545 48000000.050999999046 22304003.481999989599 60270.167945484 2023-11-22T04:01:50.489808+00:00 20000067.861000061035 29000000.019000049680 47999999.997000038624 22304003.092000011355 60270.167957086 2023-11-22T04:01:51.492201+00:00 20000067.863999959081 28999999.970999959856 47999999.980999946594 22304002.416000008583 60270.167968688 2023-11-22T04:01:52.494601+00:00 20000067.860000010580 29000000.037000060081 47999999.989000022411 22304002.634999990463 60270.167980108 2023-11-22T04:01:53.481375+00:00 20000067.861999988556 28999999.967000011355 48000000.005999982357 22304003.328999999911 60270.167991891 2023-11-22T04:01:54.499397+00:00 20000067.860999941826 28999999.998000029474 47999999.987000048161 22304003.541999939829 60270.168003493 2023-11-22T04:01:55.501800+00:00 20000067.864000078291 29000000.011999960989 48000000.011999957263 22304003.509999990463 60270.168014914 2023-11-22T04:01:56.488577+00:00 20000067.860999941826 29000000.008999940008 48000000.059000022709 22304003.007000088692 60270.168026516 2023-11-22T04:01:57.490973+00:00 20000067.858000040054 28999999.992000099272 47999999.906000018120 22304003.366999980062 60270.168038118 2023-11-22T04:01:58.493363+00:00 20000067.863000001758 29000000.004999998957 47999999.994999997318 22304003.485999941826 60270.168049719 2023-11-22T04:01:59.495761+00:00 20000067.859999999404 28999999.989999890327 48000000.041000008583 22304002.965999960899 60270.168061140 2023-11-22T04:02:00.482528+00:00 20000067.863000009209 29000000.000000000000 48000000.027999997139 22304003.572000030428 60270.168072923 2023-11-22T04:02:01.500555+00:00 20000067.861999988556 28999999.965000029653 47999999.969999909401 22304003.614000078291 60270.168084344 2023-11-22T04:02:02.487340+00:00 20000067.859999999404 29000000.047000050545 47999999.978000037372 22304003.148999929428 60270.168095946 2023-11-22T04:02:03.489730+00:00 20000067.863000009209 28999999.989999998361 48000000.019000053406 22304003.365000009537 60270.168107548 2023-11-22T04:02:04.492127+00:00 20000067.859000008553 28999999.997999999672 48000000.043999910355 22304003.138000011444 60270.168119149 2023-11-22T04:02:05.494521+00:00 20000067.862999979407 29000000.002000000328 47999999.976999998093 22304002.852000001818 60270.168130751 2023-11-22T04:02:06.496915+00:00 20000067.860000010580 28999999.996999990195 47999999.996000006795 22304003.391999959946 60270.168142173 2023-11-22T04:02:07.483684+00:00 20000067.863000009209 29000000.008000001311 47999999.981999993324 22304003.366000059992 60270.168153955 2023-11-22T04:02:08.501708+00:00 20000067.859999980778 28999999.995000001043 48000000.006000012159 22304003.337999939919 60270.168165376 2023-11-22T04:02:09.488478+00:00 20000067.860000010580 28999999.986000001431 47999999.972999989986 22304003.325000051409 60270.168176978 2023-11-22T04:02:10.490874+00:00 20000067.864999979734 29000000.002999991179 48000000.037999987602 22304003.564000010490 60270.168188504 2023-11-22T04:02:11.486760+00:00 20000067.861000001431 28999999.987999979407 48000000.009000033140 22304003.587000008672 60270.168200181 2023-11-22T04:02:12.495668+00:00 20000067.861999988556 29000000.015000049025 48000000.034999966621 22304003.664999961853 60270.168211783 2023-11-22T04:02:13.498063+00:00 20000067.862000048161 29000000.009999990463 47999999.953000009060 22304003.499000001699 60270.168223309 2023-11-22T04:02:14.493950+00:00 20000067.858999971300 29000000.002999961376 47999999.985000006855 22304003.625000000000 60270.168234987 2023-11-22T04:02:15.502856+00:00 20000067.861000001431 28999999.986000001431 48000000.015999972820 22304003.150000009686 60270.168246333 2023-11-22T04:02:16.483124+00:00 20000067.861000001431 29000000.022999998182 47999999.976000070572 22304003.202999990433 60270.168258115 2023-11-22T04:02:17.501139+00:00 20000067.863000039011 29000000.020000040531 48000000.020999908447 22304003.709999989718 60270.168269536 2023-11-22T04:02:18.487910+00:00 20000067.861999988556 28999999.962000008672 48000000.008000023663 22304003.643999990076 60270.168281138 2023-11-22T04:02:19.490307+00:00 20000067.861999988556 29000000.000000000000 47999999.988000042737 22304004.054000020027 60270.168292559 2023-11-22T04:02:20.477087+00:00 20000067.862999979407 29000000.013999998569 48000000.032999992371 22304004.028000000864 60270.168304341 2023-11-22T04:02:21.495109+00:00 20000067.859000030905 28999999.990999940783 47999999.955999970436 22304003.322999980301 60270.168315943 2023-11-22T04:02:22.497512+00:00 20000067.862999979407 28999999.996000051498 48000000.019000053406 22304004.290000021458 60270.168327365 2023-11-22T04:02:23.484287+00:00 20000067.861000001431 29000000.018000010401 48000000.034999966621 22304003.132999990135 60270.168339147 2023-11-22T04:02:24.502301+00:00 20000067.861000061035 28999999.981999989599 47999999.954000003636 22304003.859999980778 60270.168350568 2023-11-22T04:02:25.489079+00:00 20000067.860999941826 29000000.000999931246 48000000.037999987602 22304004.397999998182 60270.168362170 2023-11-22T04:02:26.491471+00:00 20000067.861000061035 28999999.992000099272 47999999.914999961853 22304004.011000040919 60270.168373771 2023-11-22T04:02:27.493865+00:00 20000067.860999941826 29000000.030999898911 48000000.053000092506 22304004.123999949545 60270.168385373 2023-11-22T04:02:28.496263+00:00 20000067.861999988556 28999999.963000059128 48000000.004000000656 22304003.976000010967 60270.168396794 2023-11-22T04:02:29.483039+00:00 20000067.861000061035 29000000.003999948502 47999999.983999997377 22304004.327000018209 60270.168408396 2023-11-22T04:02:30.485435+00:00 20000067.862999919802 29000000.016000028700 48000000.003999993205 22304004.259999990463 60270.168420179 2023-11-22T04:02:31.503447+00:00 20000067.861000061035 28999999.986000061035 48000000.011000007391 22304003.478999968618 60270.168431600 2023-11-22T04:02:32.490218+00:00 20000067.860999941826 28999999.995999928564 47999999.965999990702 22304003.852000061423 60270.168443202 2023-11-22T04:02:33.492617+00:00 20000067.861999988556 29000000.021000031382 48000000.057000011206 22304004.606999989599 60270.168454804 2023-11-22T04:02:34.495017+00:00 20000067.863000039011 29000000.013000011444 47999999.975000016391 22304003.618999961764 60270.168466405 2023-11-22T04:02:35.497419+00:00 20000067.860000010580 28999999.981999989599 47999999.968999981880 22304004.114000018686 60270.168477826 2023-11-22T04:02:36.484194+00:00 20000067.860999941826 29000000.001999970526 48000000.050000011921 22304004.172000050545 60270.168489428 2023-11-22T04:02:37.486594+00:00 20000067.861000061035 28999999.986000061035 47999999.981999993324 22304004.173999909312 60270.168501030 2023-11-22T04:02:38.488987+00:00 20000067.860999941826 29000000.011999960989 47999999.962000012398 22304003.782000061125 60270.168512632 2023-11-22T04:02:39.491378+00:00 20000067.864000078291 28999999.988000039011 48000000.019999980927 22304004.278999920934 60270.168524234 2023-11-22T04:02:40.493770+00:00 20000067.862999919802 29000000.026000000536 48000000.062000043690 22304003.537000060081 60270.168535835 2023-11-22T04:02:41.496167+00:00 20000067.857000108808 28999999.984999999404 47999999.954999923706 22304003.985999941826 60270.168547437 2023-11-22T04:02:42.498567+00:00 20000067.865999940783 28999999.991000000387 47999999.994999997318 22304004.670000080019 60270.168558858 2023-11-22T04:02:43.485350+00:00 20000067.856000069529 29000000.016999989748 48000000.017000079155 22304004.218999978155 60270.168570460 2023-11-22T04:02:44.487742+00:00 20000067.863999959081 28999999.993999999017 47999999.997999906540 22304004.240000009537 60270.168582062 2023-11-22T04:02:45.490134+00:00 20000067.858999971300 28999999.986000001431 47999999.930000066757 22304003.680999990553 60270.168593664 2023-11-22T04:02:46.492529+00:00 20000067.861999988556 29000000.002999991179 48000000.062000043690 22304003.955999970436 60270.168605085 2023-11-22T04:02:47.479298+00:00 20000067.864000078291 28999999.974000010639 47999999.970999963582 22304004.210000038147 60270.168616867 2023-11-22T04:02:48.497320+00:00 20000067.861999988556 29000000.032999988645 48000000.027999997139 22304004.115000009537 60270.168628469 2023-11-22T04:02:49.499721+00:00 20000067.860999941826 28999999.991999980062 47999999.978999972343 22304003.870000001043 60270.168639890 2023-11-22T04:02:50.486486+00:00 20000067.861999988556 28999999.997000038624 47999999.993999958038 22304004.857999920845 60270.168651673 2023-11-22T04:02:51.504506+00:00 20000067.859000001103 29000000.022000011057 48000000.008000001311 22304004.384000059217 60270.168663093 2023-11-22T04:02:52.491277+00:00 20000067.859999999404 29000000.000999990851 47999999.984999999404 22304003.906000021845 60270.168674695 2023-11-22T04:02:53.493679+00:00 20000067.864999990910 28999999.991999980062 48000000.043999999762 22304003.352999929339 60270.168686222 2023-11-22T04:02:54.489566+00:00 20000067.861999999732 28999999.980000019073 47999999.981000013649 22304004.401000019163 60270.168697899 2023-11-22T04:02:55.498464+00:00 20000067.857999999076 29000000.028000000864 48000000.042999982834 22304003.654999971390 60270.168709245 2023-11-22T04:02:56.478735+00:00 20000067.863000009209 28999999.954999979585 47999999.948000006378 22304004.179000020027 60270.168721027 2023-11-22T04:02:57.496762+00:00 20000067.863000009209 29000000.042999979109 48000000.005999982357 22304004.518000010401 60270.168732705 2023-11-22T04:02:58.505667+00:00 20000067.859000001103 28999999.977000001818 48000000.021000027657 22304003.840999960899 60270.168744050 2023-11-22T04:02:59.485928+00:00 20000067.861999988556 29000000.006000038236 47999999.959999978542 22304004.567000031471 60270.168755833 2023-11-22T04:03:00.503938+00:00 20000067.861000001431 29000000.016999959946 47999999.947000026703 22304004.585000038147 60270.168767254 2023-11-22T04:03:01.490712+00:00 20000067.863999988884 28999999.996000051498 48000000.087000012398 22304004.497999999672 60270.168778855 2023-11-22T04:03:02.493107+00:00 20000067.858000010252 28999999.977000001818 48000000.000000000000 22304004.578999999911 60270.168790276 2023-11-22T04:03:03.479879+00:00 20000067.861000001431 29000000.021000031382 48000000.008000023663 22304004.970000009984 60270.168802059 2023-11-22T04:03:04.497899+00:00 20000067.862000018358 29000000.013999938965 48000000.029999971390 22304005.068999990821 60270.168813480 2023-11-22T04:03:05.484675+00:00 20000067.862999979407 28999999.981999989599 47999999.976999998093 22304005.449999999255 60270.168825082 2023-11-22T04:03:06.487069+00:00 20000067.861000001431 29000000.013000011444 47999999.996999979019 22304004.750999990851 60270.168836865 2023-11-22T04:03:07.505082+00:00 20000067.861000001431 28999999.985999941826 47999999.998999953270 22304005.128000020981 60270.168848285 2023-11-22T04:03:08.491852+00:00 20000067.861999988556 28999999.982000108808 48000000.027000069618 22304004.623999979347 60270.168859887 2023-11-22T04:03:09.494252+00:00 20000067.864000018686 29000000.008999940008 47999999.957000017166 22304005.526000019163 60270.168871308 2023-11-22T04:03:10.481035+00:00 20000067.858999971300 29000000.011999960989 47999999.957999937236 22304005.282999988645 60270.168883091 2023-11-22T04:03:11.499052+00:00 20000067.862000048161 28999999.970000028610 48000000.031000018120 22304005.643000010401 60270.168894512 2023-11-22T04:03:12.485824+00:00 20000067.863999959081 29000000.044999960810 48000000.034999966621 22304005.493000000715 60270.168906114 2023-11-22T04:03:13.488222+00:00 20000067.858000040054 28999999.987000111490 47999999.899999998510 22304004.775999959558 60270.168917716 2023-11-22T04:03:14.490617+00:00 20000067.859999950975 28999999.996999979019 48000000.071999996901 22304005.164000030607 60270.168929317 2023-11-22T04:03:15.493006+00:00 20000067.863000039011 29000000.015999909490 48000000.004000008106 22304005.231999989599 60270.168940919 2023-11-22T04:03:16.495397+00:00 20000067.861000001431 28999999.987000111490 47999999.961000002921 22304004.903999980539 60270.168952340 2023-11-22T04:03:17.482177+00:00 20000067.864000018686 29000000.011999998242 48000000.097000002861 22304004.852999988943 60270.168964122 2023-11-22T04:03:18.500195+00:00 20000067.860000010580 28999999.969000000507 47999999.925000011921 22304005.099000040442 60270.168975544 2023-11-22T04:03:19.486962+00:00 20000067.859999898821 29000000.008999999613 48000000.007999956608 22304004.963999990374 60270.168987145 2023-11-22T04:03:20.489354+00:00 20000067.861000061035 28999999.996000010520 48000000.000000000000 22304005.208999991417 60270.168998747 2023-11-22T04:03:21.491749+00:00 20000067.861999988556 29000000.009999990463 47999999.999000012875 22304005.138999998569 60270.169010349 2023-11-22T04:03:22.494147+00:00 20000067.860999941826 28999999.996000021696 47999999.972000002861 22304005.958000000566 60270.169021770 2023-11-22T04:03:23.480925+00:00 20000067.861000061035 28999999.994999971241 48000000.032000012696 22304005.139999989420 60270.169033553 2023-11-22T04:03:24.498941+00:00 20000067.861999988556 29000000.002000000328 47999999.924999952316 22304005.647000011057 60270.169045154 2023-11-22T04:03:25.501336+00:00 20000067.865000009537 29000000.015000019222 48000000.082000017166 22304005.835999969393 60270.169056575 2023-11-22T04:03:26.488113+00:00 20000067.858999971300 28999999.994000021368 47999999.972000002861 22304005.585000038147 60270.169068177 2023-11-22T04:03:27.490507+00:00 20000067.861000061035 28999999.998999949545 48000000.036000013351 22304004.937000039965 60270.169079779 2023-11-22T04:03:28.492902+00:00 20000067.862999919802 28999999.999000009149 47999999.978999972343 22304005.888000011444 60270.169091381 2023-11-22T04:03:29.495293+00:00 20000067.860000010580 28999999.977000001818 47999999.985000006855 22304005.280999898911 60270.169102802 2023-11-22T04:03:30.482066+00:00 20000067.863000039011 29000000.035000029951 48000000.001000046730 22304005.331000089645 60270.169114585 2023-11-22T04:03:31.500093+00:00 20000067.860000010580 28999999.978999968618 48000000.018999926746 22304005.588999990374 60270.169126005 2023-11-22T04:03:32.486861+00:00 20000067.860000010580 29000000.000000000000 48000000.017000079155 22304005.447999950498 60270.169137607 2023-11-22T04:03:33.489255+00:00 20000067.861999988556 29000000.006000038236 47999999.937999956310 22304005.236000061035 60270.169149209 2023-11-22T04:03:34.491649+00:00 20000067.858999971300 29000000.007999960333 48000000.057000041008 22304005.426999930292 60270.169160811 2023-11-22T04:03:35.494042+00:00 20000067.863000039011 29000000.001999970526 47999999.980999946594 22304005.863000039011 60270.169172413 2023-11-22T04:03:36.496440+00:00 20000067.863000039011 29000000.007000088692 47999999.977000012994 22304005.501000050455 60270.169183939 2023-11-22T04:03:37.492333+00:00 20000067.862999919802 28999999.993999961764 48000000.079000003636 22304005.314999941736 60270.169195616 2023-11-22T04:03:38.501234+00:00 20000067.856999989599 28999999.980000019073 47999999.951999992132 22304006.440000060946 60270.169206962 2023-11-22T04:03:39.481503+00:00 20000067.864000078291 29000000.008000019938 48000000.040000021458 22304006.444999929518 60270.169218744 2023-11-22T04:03:40.499516+00:00 20000067.858999971300 28999999.996999979019 48000000.000000000000 22304006.328000068665 60270.169230165 2023-11-22T04:03:41.486288+00:00 20000067.865000009537 29000000.016999959946 47999999.925000011921 22304006.409999970347 60270.169241767 2023-11-22T04:03:42.488684+00:00 20000067.860999941826 28999999.986000061035 48000000.013999998569 22304006.202000018209 60270.169253369 2023-11-22T04:03:43.491076+00:00 20000067.860000010580 29000000.002999901772 47999999.986000001431 22304006.039999961853 60270.169264971 2023-11-22T04:03:44.493470+00:00 20000067.863000039011 29000000.015000101179 48000000.042000003159 22304006.291000008583 60270.169276573 2023-11-22T04:03:45.495866+00:00 20000067.859999999404 28999999.981999989599 48000000.034999966621 22304006.146000031382 60270.169287994 2023-11-22T04:03:46.482635+00:00 20000067.861999999732 29000000.006999969482 47999999.946999967098 22304006.449999928474 60270.169299776 2023-11-22T04:03:47.500644+00:00 20000067.861000001431 28999999.991999980062 47999999.996000051498 22304005.979000091553 60270.169311197 2023-11-22T04:03:48.487412+00:00 20000067.859999999404 28999999.983999971300 48000000.045999996364 22304005.941999908537 60270.169322799 2023-11-22T04:03:49.489805+00:00 20000067.861000001431 29000000.014999989420 47999999.950000047684 22304006.035000000149 60270.169334220 2023-11-22T04:03:50.476576+00:00 20000067.863000009209 29000000.004000071436 48000000.034999966621 22304006.682000000030 60270.169346002 2023-11-22T04:03:51.494601+00:00 20000067.863000009209 29000000.009999990463 48000000.005000002682 22304006.453999999911 60270.169357604 2023-11-22T04:03:52.496995+00:00 20000067.859999980778 28999999.996000051498 47999999.995999932289 22304006.278000000864 60270.169369025 2023-11-22T04:03:53.483774+00:00 20000067.862000018358 29000000.011999960989 47999999.979000091553 22304006.254999998957 60270.169380808 2023-11-22T04:03:54.501793+00:00 20000067.860999971628 28999999.988000001758 48000000.013000011444 22304006.094000000507 60270.169392229 2023-11-22T04:03:55.488565+00:00 20000067.862000018358 28999999.964000001550 47999999.962999939919 22304006.194000009447 60270.169403831 2023-11-22T04:03:56.490964+00:00 20000067.859999980778 29000000.013999998569 48000000.029999971390 22304006.157999988645 60270.169415432 2023-11-22T04:03:57.493356+00:00 20000067.865000009537 29000000.008999999613 48000000.005000002682 22304006.126000020653 60270.169427034 2023-11-22T04:03:58.495749+00:00 20000067.859000030905 29000000.017999991775 48000000.009999997914 22304005.432999998331 60270.169438455 2023-11-22T04:03:59.482523+00:00 20000067.861000001431 28999999.981999989599 47999999.946000009775 22304006.158999979496 60270.169450057 2023-11-22T04:04:00.484921+00:00 20000067.862999979407 29000000.015999998897 48000000.041999980807 22304006.358000040054 60270.169461839 2023-11-22T04:04:01.502936+00:00 20000067.861999988556 28999999.981000009924 48000000.037000000477 22304006.219999969006 60270.169473261 2023-11-22T04:04:02.489710+00:00 20000067.860000010580 29000000.008000019938 47999999.961000032723 22304006.586000028998 60270.169484862 2023-11-22T04:04:03.492098+00:00 20000067.861000001431 29000000.023999959230 48000000.000000000000 22304006.217000011355 60270.169496464 2023-11-22T04:04:04.494492+00:00 20000067.858999971300 28999999.999000009149 48000000.001999966800 22304006.633999940008 60270.169508066 2023-11-22T04:04:05.496888+00:00 20000067.867000039667 28999999.977000001818 48000000.013000011444 22304006.444000009447 60270.169519487 2023-11-22T04:04:06.483663+00:00 20000067.861000001431 29000000.013999998569 47999999.999000012875 22304006.410000029951 60270.169531089 2023-11-22T04:04:07.486061+00:00 20000067.859999950975 29000000.003000020981 47999999.983999967575 22304007.106000009924 60270.169542691 2023-11-22T04:04:08.488457+00:00 20000067.860000010580 28999999.986000001431 48000000.025000043213 22304006.231999989599 60270.169554292 2023-11-22T04:04:09.490849+00:00 20000067.863000039011 29000000.020999971777 47999999.977999933064 22304006.899999979883 60270.169565894 2023-11-22T04:04:10.493236+00:00 20000067.861000001431 28999999.999000009149 48000000.011000037193 22304006.724000040442 60270.169577496 2023-11-22T04:04:11.495631+00:00 20000067.861999928951 28999999.972999989986 47999999.966000080109 22304006.481000009924 60270.169589098 2023-11-22T04:04:12.498032+00:00 20000067.858000040054 29000000.018000010401 48000000.031999953091 22304006.776000019163 60270.169600518 2023-11-22T04:04:13.484807+00:00 20000067.863999959081 28999999.990000009537 47999999.945999979973 22304006.667999979109 60270.169612120 2023-11-22T04:04:14.487203+00:00 20000067.861000061035 29000000.024000048637 48000000.098000049591 22304006.689999941736 60270.169623722 2023-11-22T04:04:15.489608+00:00 20000067.860999941826 28999999.958999991417 47999999.954999923706 22304007.086000081152 60270.169635324 2023-11-22T04:04:16.492005+00:00 20000067.863000039011 29000000.031000021845 47999999.949000000954 22304006.774999979883 60270.169646851 2023-11-22T04:04:17.487894+00:00 20000067.861999988556 29000000.013999938965 48000000.070000052452 22304006.511999960989 60270.169658528 2023-11-22T04:04:18.496797+00:00 20000067.858999971300 28999999.998000029474 47999999.980999946594 22304006.830000039190 60270.169670130 2023-11-22T04:04:19.499193+00:00 20000067.864000078291 28999999.972999930382 48000000.018000006676 22304007.429999951273 60270.169681656 2023-11-22T04:04:20.495079+00:00 20000067.858999971300 28999999.992000099272 47999999.943000003695 22304007.024000048637 60270.169693333 2023-11-22T04:04:21.503985+00:00 20000067.863000039011 28999999.990000009537 48000000.045000001788 22304006.319000009447 60270.169704679 2023-11-22T04:04:22.484253+00:00 20000067.860999941826 29000000.030999898911 48000000.015000022948 22304006.707999940962 60270.169716462 2023-11-22T04:04:23.502268+00:00 20000067.861000061035 28999999.981000069529 47999999.950999982655 22304007.185999989510 60270.169727882 2023-11-22T04:04:24.489037+00:00 20000067.860999941826 28999999.998000029474 47999999.990999996662 22304007.024999979883 60270.169739484 2023-11-22T04:04:25.491430+00:00 20000067.861000061035 29000000.010999921709 48000000.046000033617 22304006.924000021070 60270.169750905 2023-11-22T04:04:26.478207+00:00 20000067.858999971300 28999999.983000040054 47999999.958999991417 22304006.353999968618 60270.169762688 2023-11-22T04:04:27.496231+00:00 20000067.863999959081 29000000.013000011444 48000000.051999993622 22304006.747000098228 60270.169774290 2023-11-22T04:04:28.498624+00:00 20000067.861999988556 29000000.006000038236 47999999.985000006855 22304007.102999929339 60270.169785711 2023-11-22T04:04:29.485401+00:00 20000067.861000061035 29000000.005999919027 47999999.971000023186 22304006.958999991417 60270.169797493 2023-11-22T04:04:30.503410+00:00 20000067.860999941826 29000000.003000020981 48000000.044999957085 22304007.302000049502 60270.169808914 2023-11-22T04:04:31.490177+00:00 20000067.861999988556 29000000.000000000000 47999999.991000063717 22304007.598000049591 60270.169820516 2023-11-22T04:04:32.492576+00:00 20000067.860000010580 29000000.008000001311 47999999.987999923527 22304007.211999889463 60270.169831937 2023-11-22T04:04:33.479348+00:00 20000067.861000061035 28999999.959999989718 47999999.985000006855 22304007.322000030428 60270.169843719 2023-11-22T04:04:34.497371+00:00 20000067.861999988556 29000000.021999999881 48000000.032999992371 22304007.629000071436 60270.169855141 2023-11-22T04:04:35.484145+00:00 20000067.863000039011 28999999.996000010520 47999999.932000041008 22304007.060999989510 60270.169866743 2023-11-22T04:04:36.486536+00:00 20000067.857999920845 29000000.013999998569 48000000.005000002682 22304008.010999921709 60270.169878525 2023-11-22T04:04:37.504554+00:00 20000067.865000009537 28999999.988000009209 48000000.085999973118 22304007.403999999166 60270.169889946 2023-11-22T04:04:38.491324+00:00 20000067.861000061035 29000000.013999998569 47999999.898000001907 22304007.563000001013 60270.169901548 2023-11-22T04:04:39.493723+00:00 20000067.861000001431 28999999.977999988943 48000000.063000082970 22304008.337000001222 60270.169912969 2023-11-22T04:04:40.480498+00:00 20000067.863000001758 29000000.012999981642 47999999.954999923706 22304007.366000000387 60270.169924751 2023-11-22T04:04:41.498516+00:00 20000067.861000008881 28999999.988000039011 48000000.045999996364 22304007.535999998450 60270.169936172 2023-11-22T04:04:42.485287+00:00 20000067.861000001431 29000000.005999978632 47999999.954000003636 22304007.160999998450 60270.169947774 2023-11-22T04:04:43.487678+00:00 20000067.860999990255 29000000.002000030130 48000000.071999996901 22304007.298999991268 60270.169959376 2023-11-22T04:04:44.490073+00:00 20000067.861999999732 29000000.016999959946 48000000.020999997854 22304007.646000001580 60270.169970978 2023-11-22T04:04:45.492463+00:00 20000067.861000020057 28999999.989000018686 47999999.965000003576 22304007.402000010014 60270.169982580 2023-11-22T04:04:46.494856+00:00 20000067.861999988556 28999999.997999969870 47999999.944000013173 22304007.455000009388 60270.169994000 2023-11-22T04:04:47.481632+00:00 20000067.859999980778 28999999.984000030905 48000000.009999990463 22304007.387999981642 60270.170005783 2023-11-22T04:04:48.499658+00:00 20000067.861000001431 29000000.007000029087 47999999.986999988556 22304007.629999998957 60270.170017204 2023-11-22T04:04:49.486430+00:00 20000067.863000009209 29000000.004999939352 48000000.023000001907 22304007.616999980062 60270.170028806 2023-11-22T04:04:50.488817+00:00 20000067.861000001431 29000000.000000000000 48000000.059000022709 22304008.015000049025 60270.170040408 2023-11-22T04:04:51.491211+00:00 20000067.861000001431 28999999.996999979019 47999999.902000010014 22304007.737999979407 60270.170052010 2023-11-22T04:04:52.493612+00:00 20000067.861000001431 29000000.008000019938 48000000.082999996841 22304007.847999989986 60270.170063430 2023-11-22T04:04:53.480381+00:00 20000067.861999988556 28999999.986999988556 47999999.930999927223 22304007.986000001431 60270.170075032 2023-11-22T04:04:54.482772+00:00 20000067.861000001431 28999999.988000039011 48000000.023000001907 22304007.787999991328 60270.170086815 2023-11-22T04:04:55.500798+00:00 20000067.864000018686 29000000.034999970347 48000000.025000102818 22304007.262000020593 60270.170098236 2023-11-22T04:04:56.487570+00:00 20000067.858999971300 28999999.979000091553 47999999.975999951363 22304007.666000008583 60270.170109837 2023-11-22T04:04:57.489963+00:00 20000067.862000048161 29000000.018000010401 47999999.994999997318 22304008.194999989122 60270.170121439 2023-11-22T04:04:58.492357+00:00 20000067.862999979407 29000000.018000010401 48000000.047999978065 22304007.827000018209 60270.170133041 2023-11-22T04:04:59.494753+00:00 20000067.860000010580 28999999.941999908537 47999999.955000042915 22304008.251999970526 60270.170144567 2023-11-22T04:05:00.490624+00:00 20000067.859999950975 29000000.014999989420 47999999.993999958038 22304007.878000020981 60270.170156245 2023-11-22T04:05:01.499524+00:00 20000067.864000018686 29000000.020000100136 48000000.055999986827 22304008.105999950320 60270.170167590 2023-11-22T04:05:02.479798+00:00 20000067.859000030905 29000000.003999948502 47999999.994000077248 22304008.224000100046 60270.170179373 2023-11-22T04:05:03.497813+00:00 20000067.862999979407 28999999.975000020117 47999999.983999967575 22304008.217999938875 60270.170190794 2023-11-22T04:05:04.484583+00:00 20000067.864000018686 29000000.008999940008 47999999.998999953270 22304007.620000001043 60270.170202395 2023-11-22T04:05:05.486978+00:00 20000067.856999989599 28999999.993000030518 47999999.953000001609 22304008.217000011355 60270.170213997 2023-11-22T04:05:06.489372+00:00 20000067.863000039011 28999999.996999979019 48000000.030000001192 22304008.467000011355 60270.170225599 2023-11-22T04:05:07.491764+00:00 20000067.861999988556 29000000.014000058174 47999999.996999986470 22304007.703999999911 60270.170237201 2023-11-22T04:05:08.494160+00:00 20000067.860000010580 28999999.997999999672 48000000.008000023663 22304008.345999959856 60270.170248622 2023-11-22T04:05:09.480933+00:00 20000067.862999919802 29000000.002000000328 48000000.005999982357 22304008.174000021070 60270.170260404 2023-11-22T04:05:10.498951+00:00 20000067.861000061035 28999999.986999999732 47999999.954000003636 22304008.070999979973 60270.170271826 2023-11-22T04:05:11.485722+00:00 20000067.860000010580 29000000.015000000596 48000000.017000019550 22304008.421000000089 60270.170283427 2023-11-22T04:05:12.488116+00:00 20000067.861999988556 29000000.005000010133 48000000.022000007331 22304008.050000071526 60270.170295029 2023-11-22T04:05:13.490505+00:00 20000067.866999980062 28999999.993999991566 47999999.972999989986 22304008.493999961764 60270.170306631 2023-11-22T04:05:14.492896+00:00 20000067.856999989599 28999999.984000001103 48000000.015999972820 22304007.753999948502 60270.170318232 2023-11-22T04:05:15.495292+00:00 20000067.860999941826 29000000.039000000805 48000000.068000018597 22304007.867000099272 60270.170329654 2023-11-22T04:05:16.482068+00:00 20000067.861000061035 28999999.967999991030 47999999.924000017345 22304007.870999928564 60270.170341436 2023-11-22T04:05:17.500091+00:00 20000067.860000010580 28999999.987000018358 47999999.977999933064 22304007.939000010490 60270.170352857 2023-11-22T04:05:18.486866+00:00 20000067.863000039011 29000000.022999998182 48000000.065000057220 22304008.083999991417 60270.170364459 2023-11-22T04:05:19.489257+00:00 20000067.861999988556 28999999.999000009149 47999999.914000026882 22304007.886000040919 60270.170375880 2023-11-22T04:05:20.476025+00:00 20000067.861999988556 29000000.000999990851 48000000.093999981880 22304008.069999929518 60270.170387662 2023-11-22T04:05:21.494039+00:00 20000067.860999941826 29000000.013000011444 47999999.993999958038 22304008.027000069618 60270.170399264 2023-11-22T04:05:22.496438+00:00 20000067.861999988556 28999999.992999970913 47999999.957000017166 22304008.161000009626 60270.170410685 2023-11-22T04:05:23.483212+00:00 20000067.861000061035 29000000.018000010401 48000000.070000052452 22304008.396999958903 60270.170422468 2023-11-22T04:05:24.501227+00:00 20000067.858999971300 28999999.962000008672 47999999.946999907494 22304008.569000009447 60270.170433889 2023-11-22T04:05:25.488002+00:00 20000067.863999959081 29000000.015999969095 48000000.027999997139 22304008.473000001162 60270.170445491 2023-11-22T04:05:26.490383+00:00 20000067.861000061035 28999999.996000051498 47999999.924000017345 22304008.684000000358 60270.170456911 2023-11-22T04:05:27.477160+00:00 20000067.860999941826 28999999.990000009537 48000000.037000000477 22304008.507999990135 60270.170468694 2023-11-22T04:05:28.495173+00:00 20000067.860000010580 29000000.009999990463 48000000.016999997199 22304008.631000008434 60270.170480115 2023-11-22T04:05:29.481943+00:00 20000067.863000039011 29000000.000000000000 47999999.989000007510 22304008.800000000745 60270.170491717 2023-11-22T04:05:30.484348+00:00 20000067.860999941826 28999999.998999949545 47999999.956000000238 22304008.552999988198 60270.170503499 2023-11-22T04:05:31.502367+00:00 20000067.861000061035 28999999.995000001043 48000000.090999990702 22304008.490000009537 60270.170514921 2023-11-22T04:05:32.489143+00:00 20000067.863999959081 29000000.011999960989 47999999.919999986887 22304008.400999989361 60270.170526522 2023-11-22T04:05:33.491535+00:00 20000067.864000000060 28999999.990000009537 48000000.018000006676 22304008.464999999851 60270.170538124 2023-11-22T04:05:34.493933+00:00 20000067.855999998748 29000000.004000071436 48000000.011000037193 22304009.316000010818 60270.170549726 2023-11-22T04:05:35.496336+00:00 20000067.864000000060 29000000.015999909490 47999999.997999973595 22304008.947999980301 60270.170561147 2023-11-22T04:05:36.483109+00:00 20000067.861999999732 28999999.989000078291 48000000.039000026882 22304008.317000031471 60270.170572749 2023-11-22T04:05:37.485506+00:00 20000067.859999999404 29000000.013000011444 47999999.966999948025 22304008.772999938577 60270.170584351 2023-11-22T04:05:38.487901+00:00 20000067.861000001431 28999999.991999980062 48000000.008000023663 22304009.321000039577 60270.170595952 2023-11-22T04:05:39.490289+00:00 20000067.861000001431 28999999.990999940783 48000000.037999987602 22304008.921999990940 60270.170607554 2023-11-22T04:05:40.492688+00:00 20000067.861999988556 29000000.000000000000 47999999.966000080109 22304008.538999971002 60270.170619156 2023-11-22T04:05:41.495079+00:00 20000067.861000001431 29000000.003000020981 48000000.017999887466 22304008.743000030518 60270.170630758 2023-11-22T04:05:42.497471+00:00 20000067.863000009209 28999999.983999971300 47999999.933000087738 22304009.513999998569 60270.170642284 2023-11-22T04:05:43.493362+00:00 20000067.861999988556 29000000.017000079155 48000000.049999952316 22304009.166000008583 60270.170653886 2023-11-22T04:05:44.495756+00:00 20000067.860000010580 28999999.995999928564 47999999.957000017166 22304008.812999960035 60270.170665307 2023-11-22T04:05:45.482530+00:00 20000067.860000010580 28999999.986000001431 48000000.039000026882 22304008.998000029474 60270.170676909 2023-11-22T04:05:46.484921+00:00 20000067.861999988556 28999999.988000001758 47999999.982999920845 22304008.769999980927 60270.170688511 2023-11-22T04:05:47.487320+00:00 20000067.861999988556 29000000.024000000209 48000000.027999997139 22304009.403000000864 60270.170700112 2023-11-22T04:05:48.489709+00:00 20000067.860000010580 28999999.988999988884 47999999.994000077248 22304009.634000059217 60270.170711533 2023-11-22T04:05:49.476477+00:00 20000067.861999988556 29000000.000999998301 47999999.916999943554 22304009.209999918938 60270.170723316 2023-11-22T04:05:50.494500+00:00 20000067.861000001431 29000000.011000011116 48000000.090000003576 22304009.083999991417 60270.170734918 2023-11-22T04:05:51.496900+00:00 20000067.864000018686 29000000.022999998182 48000000.005000002682 22304008.997000098228 60270.170746339 2023-11-22T04:05:52.483671+00:00 20000067.857999980450 28999999.971999999136 48000000.006999999285 22304009.290999889374 60270.170757941 2023-11-22T04:05:53.486071+00:00 20000067.861999988556 29000000.007999990135 47999999.962999999523 22304010.005000110716 60270.170769542 2023-11-22T04:05:54.488470+00:00 20000067.865000009537 29000000.000999990851 48000000.037000030279 22304009.676999930292 60270.170781144 2023-11-22T04:05:55.490867+00:00 20000067.857999980450 28999999.989000018686 47999999.988999962807 22304009.728999968618 60270.170792565 2023-11-22T04:05:56.477637+00:00 20000067.865000009537 29000000.042999979109 47999999.986000001431 22304010.004000071436 60270.170804348 2023-11-22T04:05:57.495658+00:00 20000067.860000010580 28999999.949000000954 47999999.986000001431 22304009.546999931335 60270.170815769 2023-11-22T04:05:58.482442+00:00 20000067.861000001431 29000000.017000019550 47999999.997000038624 22304009.605000019073 60270.170827371 2023-11-22T04:05:59.484838+00:00 20000067.863000039011 29000000.005999978632 48000000.042999982834 22304009.642000079155 60270.170839153 2023-11-22T04:06:00.502845+00:00 20000067.858999971300 28999999.999000009149 47999999.988000042737 22304009.835999969393 60270.170850574 2023-11-22T04:06:01.489621+00:00 20000067.860999941826 28999999.958000000566 47999999.979999899864 22304009.868000030518 60270.170862176 2023-11-22T04:06:02.492011+00:00 20000067.863000039011 29000000.015999969095 47999999.970000028610 22304009.812999960035 60270.170873597 2023-11-22T04:06:03.478783+00:00 20000067.861000061035 29000000.022000070661 48000000.063000082970 22304009.498000029474 60270.170885379 2023-11-22T04:06:04.496802+00:00 20000067.860000010580 29000000.000999931246 47999999.959999918938 22304009.240000009537 60270.170896801 2023-11-22T04:06:05.483582+00:00 20000067.862999919802 29000000.004999998957 48000000.017000079155 22304009.615000009537 60270.170908403 2023-11-22T04:06:06.485974+00:00 20000067.861999988556 28999999.978999968618 48000000.031999953091 22304009.389999989420 60270.170920004 2023-11-22T04:06:07.488369+00:00 20000067.859000090510 29000000.001000050455 47999999.965999960899 22304009.491999980062 60270.170931606 2023-11-22T04:06:08.490763+00:00 20000067.862999919802 29000000.009999990463 47999999.966000080109 22304009.940999981016 60270.170943208 2023-11-22T04:06:09.493163+00:00 20000067.863000039011 29000000.014999989420 48000000.077999949455 22304010.202000018209 60270.170954629 2023-11-22T04:06:10.479929+00:00 20000067.860999941826 28999999.998000029474 47999999.955999970436 22304010.138999938965 60270.170966411 2023-11-22T04:06:11.497950+00:00 20000067.858000040054 28999999.965000029653 48000000.002000093460 22304010.565000060946 60270.170977833 2023-11-22T04:06:12.484727+00:00 20000067.865000009537 29000000.028000000864 47999999.975000008941 22304010.169000029564 60270.170989434 2023-11-22T04:06:13.487121+00:00 20000067.858999971300 28999999.985000010580 48000000.005999997258 22304010.225999999791 60270.171001036 2023-11-22T04:06:14.489514+00:00 20000067.861000061035 29000000.006999969482 48000000.044999986887 22304009.877000000328 60270.171012638 2023-11-22T04:06:15.491906+00:00 20000067.865999940783 29000000.011999960989 48000000.001000016928 22304010.140999998897 60270.171024058 2023-11-22T04:06:16.478664+00:00 20000067.860000010580 28999999.996000051498 48000000.011000007391 22304010.114999990910 60270.171035660 2023-11-22T04:06:17.481065+00:00 20000067.860000010580 29000000.000000000000 48000000.003999978304 22304010.212000001222 60270.171047443 2023-11-22T04:06:18.499089+00:00 20000067.861000061035 29000000.006999969482 47999999.967999987304 22304009.982000008225 60270.171058864 2023-11-22T04:06:19.485861+00:00 20000067.861999988556 28999999.983999971300 47999999.967000007629 22304009.928999990225 60270.171070466 2023-11-22T04:06:20.488257+00:00 20000067.860000010580 28999999.975000020117 48000000.012000016868 22304010.285000000149 60270.171082068 2023-11-22T04:06:21.490655+00:00 20000067.860999941826 29000000.037000060081 48000000.011999957263 22304010.657000008970 60270.171093670 2023-11-22T04:06:22.493052+00:00 20000067.860000010580 29000000.002999998629 48000000.014000058174 22304009.877000000328 60270.171105196 2023-11-22T04:06:23.488939+00:00 20000067.863999959081 28999999.977000001818 47999999.978999972343 22304010.275000009686 60270.171116798 2023-11-22T04:06:24.491332+00:00 20000067.861000061035 28999999.997999999672 47999999.998000033200 22304009.970999989659 60270.171128219 2023-11-22T04:06:25.478109+00:00 20000067.861999988556 29000000.028999999166 48000000.018999926746 22304010.548000041395 60270.171139820 2023-11-22T04:06:26.480506+00:00 20000067.861999999732 28999999.977000001818 48000000.017000079155 22304010.280999958515 60270.171151603 2023-11-22T04:06:27.498520+00:00 20000067.859999999404 29000000.006999999285 47999999.967999942601 22304010.315000001341 60270.171163024 2023-11-22T04:06:28.485294+00:00 20000067.861999999732 28999999.990000009537 48000000.037999987602 22304010.012000020593 60270.171174626 2023-11-22T04:06:29.487692+00:00 20000067.861000001431 29000000.016999989748 47999999.937000043690 22304010.486999988556 60270.171186228 2023-11-22T04:06:30.490085+00:00 20000067.861999999732 28999999.997999999672 48000000.052000053227 22304010.547999981791 60270.171197830 2023-11-22T04:06:31.492484+00:00 20000067.861000001431 28999999.993000030518 48000000.019999980927 22304010.665000021458 60270.171209251 2023-11-22T04:06:32.479262+00:00 20000067.863999988884 28999999.995000001043 47999999.982999920845 22304010.147999998182 60270.171221033 2023-11-22T04:06:33.497277+00:00 20000067.860000010580 29000000.012999951839 48000000.009999990463 22304010.449000000954 60270.171232454 2023-11-22T04:06:34.484050+00:00 20000067.861999988556 29000000.000000000000 47999999.989000000060 22304010.875999990851 60270.171244056 2023-11-22T04:06:35.486447+00:00 20000067.860000010580 29000000.006000038236 47999999.957999996841 22304010.536000009626 60270.171255658 2023-11-22T04:06:36.488836+00:00 20000067.861999988556 28999999.995000001043 47999999.944000013173 22304010.356999989599 60270.171267260 2023-11-22T04:06:37.491233+00:00 20000067.861000001431 29000000.000000000000 48000000.087999999523 22304010.320999979973 60270.171278861 2023-11-22T04:06:38.493628+00:00 20000067.863999988884 28999999.988999959081 47999999.951999992132 22304010.006999969482 60270.171290282 2023-11-22T04:06:39.480399+00:00 20000067.857999980450 28999999.998000029474 47999999.967999987304 22304010.484000090510 60270.171302065 2023-11-22T04:06:40.498419+00:00 20000067.864000018686 28999999.992000039667 48000000.027999997139 22304010.575999978930 60270.171313486 2023-11-22T04:06:41.485193+00:00 20000067.860000010580 29000000.006999969482 48000000.023000001907 22304010.531000021845 60270.171325088 2023-11-22T04:06:42.487582+00:00 20000067.861999988556 29000000.026000019163 48000000.045000016689 22304010.531999949366 60270.171336509 2023-11-22T04:06:43.474354+00:00 20000067.860000010580 28999999.987999919802 47999999.965999960899 22304011.437000039965 60270.171348291 2023-11-22T04:06:44.492363+00:00 20000067.861999988556 29000000.004999998957 48000000.050999999046 22304010.804000020027 60270.171359893 2023-11-22T04:06:45.494749+00:00 20000067.864000018686 28999999.973000049591 47999999.964000053704 22304010.375000000000 60270.171371314 2023-11-22T04:06:46.481526+00:00 20000067.859999950975 29000000.024999979883 47999999.962000012398 22304010.587999939919 60270.171383097 2023-11-22T04:06:47.499545+00:00 20000067.863000039011 28999999.998000029474 48000000.041999943554 22304010.151000019163 60270.171394518 2023-11-22T04:06:48.486311+00:00 20000067.858999971300 28999999.988000039011 47999999.986999988556 22304010.695999979973 60270.171406119 2023-11-22T04:06:49.488702+00:00 20000067.861000001431 28999999.983999971300 48000000.003000020981 22304010.774000048637 60270.171417540 2023-11-22T04:06:50.475469+00:00 20000067.861999988556 29000000.008999940008 47999999.990000009537 22304010.396000031382 60270.171429323 2023-11-22T04:06:51.493483+00:00 20000067.862000048161 29000000.034000039101 47999999.996999979019 22304010.434999939054 60270.171440744 2023-11-22T04:06:52.480253+00:00 20000067.861999988556 28999999.962000008672 47999999.976000070572 22304010.888000011444 60270.171452345 2023-11-22T04:06:53.482651+00:00 20000067.858999971300 29000000.026000019163 48000000.023000001907 22304011.154000040144 60270.171464128 2023-11-22T04:06:54.500673+00:00 20000067.863000039011 28999999.998000029474 48000000.002999901772 22304010.751999970526 60270.171475549 2023-11-22T04:06:55.487446+00:00 20000067.860000010580 28999999.982999920845 47999999.991000063717 22304010.858000040054 60270.171487151 2023-11-22T04:06:56.489838+00:00 20000067.862999919802 28999999.996999979019 48000000.039000026882 22304011.164999961853 60270.171498572 2023-11-22T04:06:57.476604+00:00 20000067.862000111490 29000000.013000011444 48000000.003999993205 22304011.210999969393 60270.171510355 2023-11-22T04:06:58.494623+00:00 20000067.859999898821 29000000.026000019163 47999999.978000000119 22304011.307000041008 60270.171521775 2023-11-22T04:06:59.481385+00:00 20000067.860000010580 28999999.977000001818 48000000.023000001907 22304010.809000018984 60270.171533377 2023-11-22T04:07:00.483772+00:00 20000067.865000009537 28999999.984000001103 47999999.990999996662 22304010.918999910355 60270.171544979 2023-11-22T04:07:01.486174+00:00 20000067.859000090510 29000000.022999998182 47999999.989999979734 22304010.675999999046 60270.171556581 2023-11-22T04:07:02.488565+00:00 20000067.859999898821 29000000.000000000000 48000000.001000046730 22304011.217000000179 60270.171568182 2023-11-22T04:07:03.490956+00:00 20000067.864000078291 28999999.982999999076 47999999.972999989986 22304011.173000000417 60270.171579784 2023-11-22T04:07:04.493350+00:00 20000067.860999941826 29000000.004000011832 47999999.965999960899 22304010.793999988586 60270.171591386 2023-11-22T04:07:05.495742+00:00 20000067.861000061035 29000000.009999990463 48000000.044000029564 22304011.574000000954 60270.171602912 2023-11-22T04:07:06.491632+00:00 20000067.861999988556 28999999.988000009209 48000000.003000020981 22304011.092000011355 60270.171614514 2023-11-22T04:07:07.494032+00:00 20000067.861999988556 29000000.000999990851 47999999.982999980450 22304011.115000009537 60270.171625935 2023-11-22T04:07:08.480811+00:00 20000067.863000039011 28999999.993999991566 48000000.029999971390 22304010.970999989659 60270.171637537 2023-11-22T04:07:09.483208+00:00 20000067.858999971300 29000000.022999998182 47999999.971000082791 22304011.069000009447 60270.171649139 2023-11-22T04:07:10.485599+00:00 20000067.863000039011 28999999.983000040054 48000000.018999926746 22304011.773999989033 60270.171660741 2023-11-22T04:07:11.487996+00:00 20000067.858999971300 29000000.005999978632 48000000.026000022888 22304011.534000009298 60270.171672342 2023-11-22T04:07:12.490390+00:00 20000067.860999941826 28999999.998000029474 47999999.975999951363 22304012.229999989271 60270.171683944 2023-11-22T04:07:13.492789+00:00 20000067.864000078291 29000000.023999989033 47999999.997000098228 22304011.954999979585 60270.171695546 2023-11-22T04:07:14.495185+00:00 20000067.860999941826 28999999.967999991030 47999999.914999961853 22304011.702000018209 60270.171706967 2023-11-22T04:07:15.481960+00:00 20000067.860000010580 29000000.018999990076 48000000.054999947548 22304011.589999970049 60270.171718569 2023-11-22T04:07:16.484352+00:00 20000067.863000039011 28999999.986999988556 47999999.996000051498 22304011.582000020891 60270.171730171 2023-11-22T04:07:17.486749+00:00 20000067.860000010580 28999999.988999959081 48000000.046999931335 22304012.063000019640 60270.171741772 2023-11-22T04:07:18.489143+00:00 20000067.861999988556 29000000.004999998957 47999999.992000102997 22304011.925000008196 60270.171753193 2023-11-22T04:07:19.475915+00:00 20000067.860999941826 28999999.986000061035 47999999.967000000179 22304011.422999981791 60270.171764976 2023-11-22T04:07:20.493929+00:00 20000067.864000000060 29000000.065999981016 48000000.028999999166 22304011.737999979407 60270.171776578 2023-11-22T04:07:21.496326+00:00 20000067.861000001431 28999999.945000048727 47999999.998999997973 22304011.771000031382 60270.171788051 2023-11-22T04:07:22.487614+00:00 20000067.861000008881 29000000.006999969482 47999999.974000006914 22304012.267000019550 60270.171799653 2023-11-22T04:07:23.490007+00:00 20000067.861999988556 28999999.985000010580 48000000.002999991179 22304011.584999978542 60270.171811074 2023-11-22T04:07:24.476783+00:00 20000067.859000008553 29000000.036000009626 48000000.027999997139 22304011.524999979883 60270.171822856 2023-11-22T04:07:25.494797+00:00 20000067.861999988556 28999999.978999968618 47999999.972999989986 22304012.287999991328 60270.171834277 2023-11-22T04:07:26.481573+00:00 20000067.861000020057 29000000.000999931246 48000000.013999998569 22304012.024000048637 60270.171845879 2023-11-22T04:07:27.483975+00:00 20000067.861999988556 29000000.009000059217 48000000.006000041962 22304011.754999998957 60270.171857481 2023-11-22T04:07:28.486371+00:00 20000067.861999988556 29000000.006000038236 47999999.991999976337 22304011.611999988556 60270.171869083 2023-11-22T04:07:29.488763+00:00 20000067.860000010580 29000000.001999970526 47999999.989000022411 22304012.440999981016 60270.171880685 2023-11-22T04:07:30.491156+00:00 20000067.863000009209 28999999.972999930382 48000000.011999957263 22304011.953000068665 60270.171892106 2023-11-22T04:07:31.477924+00:00 20000067.861000001431 29000000.034000039101 47999999.988000042737 22304011.604999899864 60270.171903888 2023-11-22T04:07:32.495942+00:00 20000067.859000001103 28999999.973000049591 48000000.042999982834 22304012.020000100136 60270.171915309 2023-11-22T04:07:33.482715+00:00 20000067.864000018686 29000000.008999940008 47999999.993000030518 22304011.629999998957 60270.171926911 2023-11-22T04:07:34.485110+00:00 20000067.864999949932 29000000.014999989420 48000000.008000023663 22304012.000000000000 60270.171938513 2023-11-22T04:07:35.487508+00:00 20000067.859000030905 28999999.975000020117 47999999.937999956310 22304011.834999918938 60270.171950115 2023-11-22T04:07:36.489903+00:00 20000067.861999988556 29000000.011999998242 48000000.027999997139 22304012.342000011355 60270.171961641 2023-11-22T04:07:37.485787+00:00 20000067.859000030905 28999999.977000001818 48000000.001999966800 22304012.787999991328 60270.171973318 2023-11-22T04:07:38.494688+00:00 20000067.861000001431 29000000.017999991775 47999999.985000006855 22304012.471000079066 60270.171984920 2023-11-22T04:07:39.497081+00:00 20000067.861000001431 28999999.981000009924 48000000.018999926746 22304012.357999920845 60270.171996446 2023-11-22T04:07:40.492967+00:00 20000067.863999959081 29000000.020000010729 47999999.988000042737 22304011.764000058174 60270.172008048 2023-11-22T04:07:41.495364+00:00 20000067.859000030905 28999999.962999999523 47999999.981000073254 22304012.465000029653 60270.172019469 2023-11-22T04:07:42.482140+00:00 20000067.861999988556 29000000.037000000477 48000000.003000013530 22304012.412999991328 60270.172031071 2023-11-22T04:07:43.484531+00:00 20000067.861000001431 28999999.994999971241 48000000.069000013173 22304012.459999918938 60270.172042673 2023-11-22T04:07:44.486917+00:00 20000067.861999988556 28999999.996000021696 47999999.986000001431 22304012.555999990553 60270.172054274 2023-11-22T04:07:45.489311+00:00 20000067.861999988556 28999999.999000009149 48000000.003999978304 22304012.150000099093 60270.172065695 2023-11-22T04:07:46.476084+00:00 20000067.863000039011 29000000.005999978632 48000000.009000033140 22304012.566999908537 60270.172077478 2023-11-22T04:07:47.494100+00:00 20000067.860000010580 28999999.991999980062 48000000.014999993145 22304012.263000011444 60270.172089080 2023-11-22T04:07:48.496491+00:00 20000067.860999941826 29000000.018000010401 47999999.931999981403 22304012.577000018209 60270.172100501 2023-11-22T04:07:49.483272+00:00 20000067.861999988556 28999999.999000009149 48000000.022000007331 22304012.577000018209 60270.172112103 2023-11-22T04:07:50.485669+00:00 20000067.863000039011 28999999.994000021368 48000000.001999966800 22304012.201000008732 60270.172123705 2023-11-22T04:07:51.488063+00:00 20000067.856999989599 28999999.982999980450 47999999.964000053704 22304012.335999999195 60270.172135306 2023-11-22T04:07:52.490453+00:00 20000067.863999959081 29000000.008999999613 48000000.042000003159 22304012.258000001311 60270.172146727 2023-11-22T04:07:53.477222+00:00 20000067.860000010580 29000000.013000011444 47999999.970999963582 22304012.513000000268 60270.172158509 2023-11-22T04:07:54.495245+00:00 20000067.863000039011 28999999.989999949932 48000000.005000002682 22304012.953999999911 60270.172169931 2023-11-22T04:07:55.482018+00:00 20000067.860000010580 28999999.993000030518 47999999.975000016391 22304012.660000011325 60270.172181533 2023-11-22T04:07:56.484411+00:00 20000067.860999941826 28999999.988999959081 47999999.983999967575 22304012.947000000626 60270.172193134 2023-11-22T04:07:57.486807+00:00 20000067.864000078291 29000000.039000030607 48000000.078000068665 22304012.666999999434 60270.172204736 2023-11-22T04:07:58.489200+00:00 20000067.860999941826 28999999.973000049591 47999999.931999921799 22304012.486000001431 60270.172216338 2023-11-22T04:07:59.491594+00:00 20000067.861999988556 29000000.014999989420 48000000.078000068665 22304012.379999998957 60270.172227759 2023-11-22T04:08:00.478356+00:00 20000067.859000090510 28999999.988999959081 47999999.955999970436 22304012.312999989837 60270.172239541 2023-11-22T04:08:01.496367+00:00 20000067.860999941826 29000000.009999990463 48000000.001999966800 22304012.646000031382 60270.172250962 2023-11-22T04:08:02.483148+00:00 20000067.863000039011 28999999.995000001043 47999999.960000038147 22304013.148999989033 60270.172262564 2023-11-22T04:08:03.485544+00:00 20000067.860000010580 28999999.981999989599 48000000.036999940872 22304012.685999989510 60270.172274166 2023-11-22T04:08:04.487935+00:00 20000067.862999919802 29000000.008000019938 47999999.964999988675 22304012.568000018597 60270.172285768 2023-11-22T04:08:05.490329+00:00 20000067.860000010580 28999999.998000029474 48000000.045000001788 22304012.644999980927 60270.172297370 2023-11-22T04:08:06.492721+00:00 20000067.863000039011 29000000.019999980927 47999999.974000006914 22304012.439000010490 60270.172308790 2023-11-22T04:08:07.479498+00:00 20000067.860000010580 28999999.975000020117 47999999.993000000715 22304012.522000011057 60270.172320573 2023-11-22T04:08:08.497509+00:00 20000067.862999919802 29000000.004999998957 48000000.042000003159 22304013.092999991030 60270.172331994 2023-11-22T04:08:09.484284+00:00 20000067.861000061035 29000000.001999970526 47999999.978999972343 22304012.324000000954 60270.172343596 2023-11-22T04:08:10.486678+00:00 20000067.860000010580 29000000.009999990463 47999999.943000018597 22304012.604999959469 60270.172355197 2023-11-22T04:08:11.489070+00:00 20000067.861999988556 28999999.996000051498 48000000.051999993622 22304013.011000040919 60270.172366799 2023-11-22T04:08:12.491465+00:00 20000067.860999941826 29000000.010999921709 47999999.994000017643 22304012.805000010878 60270.172378220 2023-11-22T04:08:13.478233+00:00 20000067.864000078291 28999999.978999998420 48000000.022000007331 22304012.639999929816 60270.172389822 2023-11-22T04:08:14.480628+00:00 20000067.859999999404 29000000.013000000268 48000000.011000037193 22304013.228000041097 60270.172401605 2023-11-22T04:08:15.498650+00:00 20000067.860999990255 28999999.979999989271 47999999.959999918938 22304013.182000041008 60270.172413026 2023-11-22T04:08:16.485421+00:00 20000067.860000010580 29000000.018000010401 48000000.039000026882 22304013.304999951273 60270.172424627 2023-11-22T04:08:17.487817+00:00 20000067.862999990582 29000000.015999998897 47999999.978000037372 22304013.361000061035 60270.172436229 2023-11-22T04:08:18.490209+00:00 20000067.859999999404 28999999.988999988884 48000000.009999990463 22304013.430999990553 60270.172447831 2023-11-22T04:08:19.492601+00:00 20000067.865000009537 29000000.011999990791 48000000.010999917984 22304013.368999961764 60270.172459357 2023-11-22T04:08:20.488488+00:00 20000067.859000001103 28999999.978000018746 47999999.980000019073 22304013.697000030428 60270.172470959 2023-11-22T04:08:21.490881+00:00 20000067.866000000387 29000000.004999998957 47999999.996000051498 22304013.156000021845 60270.172482380 2023-11-22T04:08:22.477659+00:00 20000067.858000010252 29000000.008999969810 48000000.013999938965 22304013.434000018984 60270.172493982 2023-11-22T04:08:23.480057+00:00 20000067.861999988556 29000000.013000011444 48000000.002000093460 22304013.294999960810 60270.172505765 2023-11-22T04:08:24.498078+00:00 20000067.861000001431 28999999.995000001043 48000000.031999953091 22304013.149999979883 60270.172517186 2023-11-22T04:08:25.484849+00:00 20000067.863000009209 28999999.984000030905 47999999.985999941826 22304013.577000018209 60270.172528788 2023-11-22T04:08:26.487245+00:00 20000067.860999971628 29000000.011999960989 47999999.976999998093 22304013.296000000089 60270.172540389 2023-11-22T04:08:27.489638+00:00 20000067.859000030905 29000000.004999998957 47999999.966999992728 22304013.159000039101 60270.172551991 2023-11-22T04:08:28.492030+00:00 20000067.864000018686 28999999.966000020504 48000000.019000008702 22304013.483999971300 60270.172563412 2023-11-22T04:08:29.478811+00:00 20000067.859999950975 29000000.030000030994 47999999.997000008821 22304013.942000031471 60270.172575014 2023-11-22T04:08:30.481206+00:00 20000067.862000048161 28999999.994999948889 48000000.016999989748 22304013.737999919802 60270.172586616 2023-11-22T04:08:31.483599+00:00 20000067.858999971300 28999999.998000089079 47999999.953000009060 22304013.506000038236 60270.172598218 2023-11-22T04:08:32.485994+00:00 20000067.862999979407 29000000.003999948502 48000000.024999983609 22304013.667999979109 60270.172609819 2023-11-22T04:08:33.488390+00:00 20000067.862000048161 28999999.991999980062 48000000.035000033677 22304013.787999991328 60270.172621421 2023-11-22T04:08:34.490781+00:00 20000067.857999980450 29000000.006000038236 47999999.987999983132 22304013.846999999136 60270.172633023 2023-11-22T04:08:35.493172+00:00 20000067.866000000387 28999999.982999920845 48000000.008000023663 22304013.950000051409 60270.172644444 2023-11-22T04:08:36.479943+00:00 20000067.860000010580 29000000.019000049680 47999999.944999992847 22304013.967000011355 60270.172656226 2023-11-22T04:08:37.497961+00:00 20000067.861000001431 28999999.991999980062 48000000.045999936759 22304014.129999998957 60270.172667647 2023-11-22T04:08:38.484736+00:00 20000067.862999979407 28999999.991000059992 47999999.986000061035 22304014.087999999523 60270.172679249 2023-11-22T04:08:39.487126+00:00 20000067.859999950975 29000000.028000000864 48000000.029999971390 22304013.344999998808 60270.172690670 2023-11-22T04:08:40.473892+00:00 20000067.863000039011 28999999.960999969393 47999999.981999993324 22304013.703000009060 60270.172702453 2023-11-22T04:08:41.491906+00:00 20000067.861000061035 29000000.028000000864 47999999.956000089645 22304014.418999999762 60270.172714055 2023-11-22T04:08:42.494303+00:00 20000067.862999919802 28999999.996999979019 48000000.079000003636 22304013.635999988765 60270.172725475 2023-11-22T04:08:43.481071+00:00 20000067.861000061035 29000000.006999969482 47999999.982999920845 22304013.915000010282 60270.172737258 2023-11-22T04:08:44.499088+00:00 20000067.858999971300 28999999.979000091553 47999999.978999972343 22304014.229999989271 60270.172748679 2023-11-22T04:08:45.485866+00:00 20000067.863000039011 29000000.029999971390 48000000.017000079155 22304013.849999990314 60270.172760281 2023-11-22T04:08:46.488263+00:00 20000067.858999971300 28999999.975000020117 48000000.005999922752 22304013.774000018835 60270.172771702 2023-11-22T04:08:47.475036+00:00 20000067.861000061035 28999999.985000010580 48000000.008000023663 22304014.102999988943 60270.172783484 2023-11-22T04:08:48.493048+00:00 20000067.862999919802 29000000.026999950409 47999999.979000091553 22304014.561000019312 60270.172794905 2023-11-22T04:08:49.479820+00:00 20000067.859000090510 29000000.000000000000 48000000.005000002682 22304013.942000001669 60270.172806507 2023-11-22T04:08:50.482215+00:00 20000067.865000009537 28999999.989999998361 47999999.953999981284 22304013.935999989510 60270.172818290 2023-11-22T04:08:51.500229+00:00 20000067.857999920845 29000000.008999999613 48000000.038999997079 22304013.462999999523 60270.172829711 2023-11-22T04:08:52.487002+00:00 20000067.861999988556 28999999.989000000060 48000000.048999987543 22304014.125999990851 60270.172841312 2023-11-22T04:08:53.489395+00:00 20000067.860000010580 29000000.024000000209 47999999.969000041485 22304014.425000008196 60270.172852733 2023-11-22T04:08:54.476158+00:00 20000067.863000039011 28999999.978999998420 47999999.933999963105 22304014.342999991030 60270.172864516 2023-11-22T04:08:55.494176+00:00 20000067.860999941826 28999999.998999979347 48000000.023000001907 22304013.711000028998 60270.172875937 2023-11-22T04:08:56.480943+00:00 20000067.864000078291 29000000.013000011444 48000000.004000008106 22304013.930000010878 60270.172887539 2023-11-22T04:08:57.483341+00:00 20000067.860000010580 28999999.979999989271 48000000.009999990463 22304014.222999989986 60270.172899141 2023-11-22T04:08:58.485735+00:00 20000067.860999941826 29000000.012000020593 47999999.997000038624 22304014.570999979973 60270.172910742 2023-11-22T04:08:59.488132+00:00 20000067.861999988556 29000000.018000010401 47999999.988000042737 22304013.890999969095 60270.172922344 2023-11-22T04:09:00.490516+00:00 20000067.860000010580 28999999.974999960512 48000000.061999917030 22304014.334000051022 60270.172933946 2023-11-22T04:09:01.492915+00:00 20000067.863000039011 29000000.018999990076 47999999.976999998093 22304014.675999939442 60270.172945547 2023-11-22T04:09:02.495308+00:00 20000067.861999988556 28999999.970000028610 48000000.006000041962 22304014.671000000089 60270.172956893 2023-11-22T04:09:03.475577+00:00 20000067.860000010580 28999999.999000009149 47999999.983000040054 22304014.832000020891 60270.172968676 2023-11-22T04:09:04.493593+00:00 20000067.862999919802 29000000.013999998569 47999999.989999890327 22304014.634999990463 60270.172980103 2023-11-22T04:09:05.480869+00:00 20000067.861999988556 29000000.002999961376 48000000.011000037193 22304014.653000000864 60270.172991705 2023-11-22T04:09:06.483268+00:00 20000067.860000010580 28999999.999000009149 48000000.003000020981 22304014.873000029474 60270.173003306 2023-11-22T04:09:07.485662+00:00 20000067.859999999404 29000000.002000030130 47999999.996000051498 22304014.213000059128 60270.173014908 2023-11-22T04:09:08.488052+00:00 20000067.861999999732 28999999.982999980450 47999999.964999906719 22304014.714999910444 60270.173026510 2023-11-22T04:09:09.490448+00:00 20000067.863000009209 29000000.003999948502 48000000.013000011444 22304014.593999978155 60270.173037931 2023-11-22T04:09:10.477217+00:00 20000067.860999990255 29000000.006000038236 47999999.967000007629 22304014.738000039011 60270.173049713 2023-11-22T04:09:11.495236+00:00 20000067.861000001431 29000000.008000019938 48000000.114999987185 22304015.052000049502 60270.173061134 2023-11-22T04:09:12.482011+00:00 20000067.864000011235 28999999.990999940783 47999999.949000000954 22304014.265999909490 60270.173072736 2023-11-22T04:09:13.484410+00:00 20000067.858999978751 29000000.035000089556 48000000.044999986887 22304014.990000009537 60270.173084338 2023-11-22T04:09:14.486802+00:00 20000067.863000009209 28999999.983999971300 47999999.935000002384 22304014.690000060946 60270.173095940 2023-11-22T04:09:15.489186+00:00 20000067.861000001431 28999999.995000001043 48000000.013000011444 22304014.659000039101 60270.173107360 2023-11-22T04:09:16.475955+00:00 20000067.860000010580 29000000.000000000000 48000000.006000012159 22304014.551999930292 60270.173119143 2023-11-22T04:09:17.493968+00:00 20000067.862999979407 29000000.009999990463 48000000.013000011444 22304014.738000039011 60270.173130745 2023-11-22T04:09:18.496357+00:00 20000067.863000009209 28999999.993000030518 48000000.025999963284 22304014.674000021070 60270.173142166 2023-11-22T04:09:19.483131+00:00 20000067.859000001103 29000000.000999931246 47999999.944000013173 22304014.342000011355 60270.173153767 2023-11-22T04:09:20.485524+00:00 20000067.861000031233 28999999.989000078291 47999999.982999980450 22304014.959999918938 60270.173165369 2023-11-22T04:09:21.487916+00:00 20000067.862999979407 28999999.993999961764 48000000.035000033677 22304015.455000039190 60270.173176971 2023-11-22T04:09:22.490312+00:00 20000067.861000001431 28999999.998999949545 47999999.970999963582 22304014.824000000954 60270.173188392 2023-11-22T04:09:23.477084+00:00 20000067.862999979407 29000000.012000080198 47999999.974000096321 22304014.776999950409 60270.173200175 2023-11-22T04:09:24.495097+00:00 20000067.860000010580 28999999.995999928564 48000000.049999952316 22304015.229000091553 60270.173211596 2023-11-22T04:09:25.481876+00:00 20000067.863000039011 29000000.002000089735 47999999.994999997318 22304015.380999919027 60270.173223197 2023-11-22T04:09:26.484273+00:00 20000067.859999950975 28999999.997999910265 48000000.008999936283 22304015.342000000179 60270.173234799 2023-11-22T04:09:27.486671+00:00 20000067.861000001431 28999999.997999999672 47999999.956000089645 22304014.953000001609 60270.173246401 2023-11-22T04:09:28.489064+00:00 20000067.861000001431 29000000.008000001311 48000000.026999950409 22304014.639000009745 60270.173258003 2023-11-22T04:09:29.491460+00:00 20000067.862000048161 29000000.000999990851 48000000.021999962628 22304014.870999988168 60270.173269424 2023-11-22T04:09:30.478234+00:00 20000067.862999979407 28999999.989000011235 48000000.006000041962 22304015.059000000358 60270.173281207 2023-11-22T04:09:31.496252+00:00 20000067.860000010580 28999999.989000011235 47999999.957000017166 22304015.448000010103 60270.173292628 2023-11-22T04:09:32.483028+00:00 20000067.861999988556 29000000.003999978304 47999999.990999937057 22304014.546000000089 60270.173304230 2023-11-22T04:09:33.485423+00:00 20000067.860000010580 29000000.022999998182 48000000.011999987066 22304015.094999998808 60270.173315650 2023-11-22T04:09:34.472191+00:00 20000067.860999941826 28999999.984000001103 48000000.021999999881 22304014.762999981642 60270.173327433 2023-11-22T04:09:35.490212+00:00 20000067.861999988556 28999999.986000001431 47999999.980999991298 22304015.116000000387 60270.173338854 2023-11-22T04:09:36.476978+00:00 20000067.862000111490 29000000.027000039816 48000000.020999997854 22304015.488000009209 60270.173350456 2023-11-22T04:09:37.479370+00:00 20000067.862999919802 29000000.017999950796 48000000.038999997079 22304015.808999989182 60270.173362238 2023-11-22T04:09:38.497391+00:00 20000067.858999971300 28999999.980000019073 47999999.944999992847 22304014.940000001341 60270.173373659 2023-11-22T04:09:39.484163+00:00 20000067.862000111490 28999999.989000018686 47999999.999000012875 22304015.305000010878 60270.173385261 2023-11-22T04:09:40.486565+00:00 20000067.862999919802 28999999.993999961764 47999999.998000033200 22304015.573000010103 60270.173396863 2023-11-22T04:09:41.488962+00:00 20000067.861000061035 29000000.012000020593 47999999.986000001431 22304015.305999990553 60270.173408465 2023-11-22T04:09:42.491351+00:00 20000067.860000010580 28999999.994000021368 48000000.058999963105 22304015.643000010401 60270.173419991 2023-11-22T04:09:43.487236+00:00 20000067.861999988556 29000000.028999980539 47999999.987000048161 22304015.807999968529 60270.173431593 2023-11-22T04:09:44.489627+00:00 20000067.860000010580 28999999.968999978155 47999999.986999928951 22304015.378000020981 60270.173443014 2023-11-22T04:09:45.476397+00:00 20000067.865000009537 28999999.997999969870 48000000.016000032425 22304015.542999979109 60270.173454616 2023-11-22T04:09:46.478796+00:00 20000067.858999971300 29000000.009000059217 47999999.953000068665 22304015.897000011057 60270.173466398 2023-11-22T04:09:47.496820+00:00 20000067.860999941826 28999999.991999980062 48000000.013999938965 22304015.425999999046 60270.173477819 2023-11-22T04:09:48.483595+00:00 20000067.861999988556 29000000.003000020981 48000000.021000027657 22304015.333000000566 60270.173489421 2023-11-22T04:09:49.485990+00:00 20000067.861000061035 29000000.013000011444 48000000.010999917984 22304015.317000031471 60270.173501023 2023-11-22T04:09:50.488387+00:00 20000067.860999941826 28999999.978999968618 48000000.012000076473 22304015.549000021070 60270.173512625 2023-11-22T04:09:51.490777+00:00 20000067.863000039011 29000000.003999948502 47999999.987999923527 22304015.916999939829 60270.173524046 2023-11-22T04:09:52.477552+00:00 20000067.861000061035 28999999.995000001043 47999999.961000077426 22304015.506000038236 60270.173535648 2023-11-22T04:09:53.479950+00:00 20000067.863999959081 29000000.020000100136 48000000.032999992371 22304014.934000018984 60270.173547249 2023-11-22T04:09:54.482346+00:00 20000067.860999941826 28999999.967999938875 47999999.998000033200 22304015.131999969482 60270.173558851 2023-11-22T04:09:55.484737+00:00 20000067.860000010580 29000000.024999979883 48000000.030999898911 22304015.297999981791 60270.173570453 2023-11-22T04:09:56.487135+00:00 20000067.860000010580 28999999.983000040054 47999999.968999996781 22304015.774000048637 60270.173582055 2023-11-22T04:09:57.489527+00:00 20000067.863999959081 28999999.998000029474 47999999.972000002861 22304015.549999948591 60270.173593656 2023-11-22T04:09:58.491917+00:00 20000067.858000040054 29000000.036000009626 48000000.047999992967 22304014.981000069529 60270.173605077 2023-11-22T04:09:59.478686+00:00 20000067.861999988556 28999999.993999961764 47999999.962000012398 22304015.355999950320 60270.173616679 2023-11-22T04:10:00.481090+00:00 20000067.861999988556 28999999.996999979019 48000000.035999983549 22304016.534999970347 60270.173628281 2023-11-22T04:10:01.483496+00:00 20000067.861000001431 29000000.006999969482 47999999.954000003636 22304016.206000089645 60270.173639883 2023-11-22T04:10:02.485893+00:00 20000067.861999999732 28999999.979000091553 47999999.991999976337 22304015.378999948502 60270.173651304 2023-11-22T04:10:03.472666+00:00 20000067.863000009209 29000000.005999919027 48000000.004000008106 22304015.784999970347 60270.173663087 2023-11-22T04:10:04.490680+00:00 20000067.861999988556 29000000.001000050455 48000000.025000043213 22304015.611000061035 60270.173674689 2023-11-22T04:10:05.493077+00:00 20000067.859999999404 28999999.993000000715 47999999.953000009060 22304015.944000009447 60270.173686109 2023-11-22T04:10:06.479854+00:00 20000067.860000010580 29000000.008000001311 48000000.062999956310 22304015.717999938875 60270.173697892 2023-11-22T04:10:07.497878+00:00 20000067.863000009209 28999999.959000010043 47999999.978000037372 22304015.297000050545 60270.173709313 2023-11-22T04:10:08.484652+00:00 20000067.859999980778 29000000.026000011712 48000000.013999938965 22304016.322000030428 60270.173720915 2023-11-22T04:10:09.487046+00:00 20000067.861999988556 29000000.012999981642 47999999.967000007629 22304016.164999961853 60270.173732336 2023-11-22T04:10:10.473819+00:00 20000067.865000009537 29000000.011000011116 47999999.980000019073 22304015.218999978155 60270.173744118 2023-11-22T04:10:11.491831+00:00 20000067.858000010252 28999999.997000008821 48000000.026000022888 22304016.228000041097 60270.173755540 2023-11-22T04:10:12.478597+00:00 20000067.861000001431 28999999.980999980122 47999999.977999933064 22304016.258000019938 60270.173767141 2023-11-22T04:10:13.480991+00:00 20000067.862000018358 29000000.003000020981 48000000.041000008583 22304016.103999968618 60270.173778924 2023-11-22T04:10:14.499005+00:00 20000067.864999949932 29000000.004999998957 48000000.029000036418 22304016.217999998480 60270.173790345 2023-11-22T04:10:15.485781+00:00 20000067.859000030905 28999999.998000029474 47999999.922000050545 22304016.122999999672 60270.173801946 2023-11-22T04:10:16.488170+00:00 20000067.860000010580 29000000.012999951839 48000000.036999940872 22304016.264000009745 60270.173813367 2023-11-22T04:10:17.474932+00:00 20000067.859999950975 28999999.993000030518 47999999.991000063717 22304016.102000001818 60270.173825150 2023-11-22T04:10:18.492954+00:00 20000067.864000018686 28999999.996999979019 48000000.016999997199 22304016.375000000000 60270.173836571 2023-11-22T04:10:19.479718+00:00 20000067.860000010580 29000000.003000020981 48000000.009000003338 22304016.459000010043 60270.173848173 2023-11-22T04:10:20.482114+00:00 20000067.860000010580 29000000.000999990851 47999999.972999997437 22304016.997999999672 60270.173859775 2023-11-22T04:10:21.484515+00:00 20000067.863999959081 29000000.000999990851 48000000.011000007391 22304017.023999989033 60270.173871376 2023-11-22T04:10:22.486906+00:00 20000067.860000010580 29000000.004999998957 48000000.000999987125 22304016.041000008583 60270.173882978 2023-11-22T04:10:23.489298+00:00 20000067.862999979407 28999999.998000029474 48000000.001000016928 22304017.217999991030 60270.173894505 2023-11-22T04:10:24.485185+00:00 20000067.861000001431 28999999.998999949545 47999999.992999970913 22304016.328000009060 60270.173906181 2023-11-22T04:10:25.494089+00:00 20000067.861000001431 29000000.007000088692 48000000.044000029564 22304016.009999990463 60270.173917527 2023-11-22T04:10:26.474353+00:00 20000067.864000018686 28999999.998999949545 47999999.954999983311 22304016.362999979407 60270.173929310 2023-11-22T04:10:27.492366+00:00 20000067.859000030905 28999999.985000010580 47999999.967000007629 22304016.799000021070 60270.173940731 2023-11-22T04:10:28.479140+00:00 20000067.860999941826 29000000.011999960989 48000000.036999940872 22304016.894999980927 60270.173952333 2023-11-22T04:10:29.481544+00:00 20000067.863000039011 29000000.013000011444 48000000.015000097454 22304016.286000009626 60270.173963934 2023-11-22T04:10:30.483935+00:00 20000067.860000010580 28999999.967000011355 48000000.029999971390 22304016.673000041395 60270.173975536 2023-11-22T04:10:31.486326+00:00 20000067.865999940783 28999999.998000029474 47999999.922999978065 22304016.645999971777 60270.173987138 2023-11-22T04:10:32.488722+00:00 20000067.856000069529 29000000.028999920934 48000000.075000047684 22304017.175000008196 60270.173998559 2023-11-22T04:10:33.475489+00:00 20000067.863000039011 29000000.002000089735 47999999.975999951363 22304016.717000011355 60270.174010342 2023-11-22T04:10:34.493497+00:00 20000067.857999920845 28999999.988999959081 47999999.993000030518 22304016.981999989599 60270.174021762 2023-11-22T04:10:35.480270+00:00 20000067.863999959081 28999999.991999980062 48000000.006999969482 22304016.903000000864 60270.174033364 2023-11-22T04:10:36.482669+00:00 20000067.862000111490 28999999.996999979019 47999999.934999942780 22304017.031000021845 60270.174044966 2023-11-22T04:10:37.485065+00:00 20000067.858999971300 29000000.007000088692 48000000.057000041008 22304016.965000029653 60270.174056568 2023-11-22T04:10:38.487453+00:00 20000067.863000039011 28999999.980999950320 47999999.978000037372 22304016.557999968529 60270.174067989 2023-11-22T04:10:39.474230+00:00 20000067.860999941826 29000000.009999990463 47999999.980000019073 22304017.034999970347 60270.174079590 2023-11-22T04:10:40.476619+00:00 20000067.863999959081 29000000.016999959946 48000000.079999923706 22304016.868000030518 60270.174091373 2023-11-22T04:10:41.494633+00:00 20000067.858000040054 28999999.981000069529 47999999.944999992847 22304016.703999999911 60270.174102794 2023-11-22T04:10:42.481409+00:00 20000067.863000039011 29000000.017000000924 48000000.038000017405 22304017.118999961764 60270.174114396 2023-11-22T04:10:43.483805+00:00 20000067.861999988556 28999999.992999989539 47999999.972999989986 22304016.337000008672 60270.174125998 2023-11-22T04:10:44.486201+00:00 20000067.860000010580 28999999.999000001699 47999999.998000003397 22304016.549000021070 60270.174137599 2023-11-22T04:10:45.488591+00:00 20000067.862999919802 28999999.995999988168 47999999.986000031233 22304016.960999969393 60270.174149021 2023-11-22T04:10:46.475362+00:00 20000067.862000111490 28999999.995000001043 48000000.002999961376 22304016.541000008583 60270.174160803 2023-11-22T04:10:47.493379+00:00 20000067.858999971300 29000000.008000019938 48000000.018999986351 22304016.978000041097 60270.174172224 2023-11-22T04:10:48.480152+00:00 20000067.862999919802 29000000.005999978632 48000000.032999992371 22304016.296999931335 60270.174183826 2023-11-22T04:10:49.482549+00:00 20000067.861000061035 29000000.004000011832 47999999.920000016689 22304016.859000090510 60270.174195427 2023-11-22T04:10:50.484950+00:00 20000067.860000010580 28999999.980999980122 48000000.049000017345 22304017.078999999911 60270.174207029 2023-11-22T04:10:51.487352+00:00 20000067.861999988556 29000000.013999998569 48000000.000999987125 22304016.891999959946 60270.174218631 2023-11-22T04:10:52.489750+00:00 20000067.863000039011 28999999.999000009149 47999999.980000019073 22304017.006000038236 60270.174230052 2023-11-22T04:10:53.476517+00:00 20000067.860000010580 28999999.994000021368 47999999.972999930382 22304017.293999910355 60270.174241835 2023-11-22T04:10:54.494529+00:00 20000067.861999988556 29000000.013000011444 48000000.059000022709 22304016.984000090510 60270.174253256 2023-11-22T04:10:55.481308+00:00 20000067.861999999732 28999999.983999971300 47999999.930999986827 22304017.511999960989 60270.174264858 2023-11-22T04:10:56.483713+00:00 20000067.859000001103 29000000.007000029087 48000000.002000093460 22304017.305999990553 60270.174276279 2023-11-22T04:10:57.470483+00:00 20000067.861999999732 28999999.995999988168 48000000.029999971390 22304017.248999949545 60270.174288061 2023-11-22T04:10:58.488503+00:00 20000067.863999988884 29000000.006999969482 48000000.003000020981 22304018.124000068754 60270.174299663 2023-11-22T04:10:59.490896+00:00 20000067.861000001431 28999999.967000070959 47999999.973999977112 22304017.468999978155 60270.174311084 2023-11-22T04:11:00.477656+00:00 20000067.859999999404 29000000.016999959946 48000000.008999936283 22304017.254999998957 60270.174322867 2023-11-22T04:11:01.495672+00:00 20000067.861999988556 29000000.039999961853 48000000.072000026703 22304018.245999928564 60270.174334288 2023-11-22T04:11:02.482437+00:00 20000067.864000018686 28999999.940999981016 47999999.973999977112 22304017.039000000805 60270.174345889 2023-11-22T04:11:03.484840+00:00 20000067.859000001103 29000000.026000019163 47999999.981999993324 22304017.646999999881 60270.174357491 2023-11-22T04:11:04.487234+00:00 20000067.861000001431 28999999.996000051498 47999999.988000012934 22304017.823000010103 60270.174369093 2023-11-22T04:11:05.489628+00:00 20000067.863000009209 28999999.988000039011 47999999.993999987841 22304017.756000000983 60270.174380438 2023-11-22T04:11:06.469901+00:00 20000067.859999980778 29000000.006999969482 47999999.985000006855 22304017.175000000745 60270.174392221 2023-11-22T04:11:07.487918+00:00 20000067.862999979407 29000000.013999938965 47999999.993999987841 22304017.565000001341 60270.174403898 2023-11-22T04:11:08.496822+00:00 20000067.860000010580 28999999.996999979019 48000000.032000012696 22304017.846000019461 60270.174415244 2023-11-22T04:11:09.477085+00:00 20000067.860000010580 28999999.992000099272 48000000.019999980927 22304017.709999978542 60270.174427027 2023-11-22T04:11:10.495109+00:00 20000067.861000001431 29000000.011999960989 47999999.965000033379 22304017.942000001669 60270.174438448 2023-11-22T04:11:11.481892+00:00 20000067.864000018686 28999999.986999988556 47999999.974999956787 22304018.241000000387 60270.174450050 2023-11-22T04:11:12.484289+00:00 20000067.862999979407 29000000.014999989420 48000000.057000041008 22304017.754999998957 60270.174461652 2023-11-22T04:11:13.486681+00:00 20000067.860000010580 28999999.996000051498 47999999.951999962330 22304017.687000010163 60270.174473253 2023-11-22T04:11:14.489075+00:00 20000067.858999971300 28999999.995000001043 48000000.075000047684 22304017.323000010103 60270.174484674 2023-11-22T04:11:15.475852+00:00 20000067.863000039011 29000000.031999949366 48000000.001999966800 22304018.014999989420 60270.174496276 2023-11-22T04:11:16.478246+00:00 20000067.859999950975 28999999.968000050634 47999999.945999979973 22304018.479000028223 60270.174508058 2023-11-22T04:11:17.496269+00:00 20000067.864000018686 29000000.005999919027 47999999.990000009537 22304018.120000001043 60270.174519480 2023-11-22T04:11:18.483047+00:00 20000067.860000010580 28999999.986999988556 48000000.009999990463 22304017.422999981791 60270.174531082 2023-11-22T04:11:19.485438+00:00 20000067.862999979407 29000000.015999998897 48000000.014999993145 22304018.370000001043 60270.174542683 2023-11-22T04:11:20.487824+00:00 20000067.861000001431 28999999.981999989599 47999999.985000006855 22304018.041000008583 60270.174554285 2023-11-22T04:11:21.490220+00:00 20000067.862000048161 29000000.015000000596 48000000.052000053227 22304018.084999978542 60270.174565706 2023-11-22T04:11:22.476993+00:00 20000067.860000010580 29000000.006000008434 47999999.954000003636 22304018.291000008583 60270.174577308 2023-11-22T04:11:23.479386+00:00 20000067.860999941826 28999999.974000010639 47999999.962999939919 22304018.210999969393 60270.174588909 2023-11-22T04:11:24.481786+00:00 20000067.861000061035 29000000.030000001192 48000000.034000039101 22304018.116000059992 60270.174600511 2023-11-22T04:11:25.484187+00:00 20000067.860999941826 29000000.005999978632 47999999.998000003397 22304018.360000010580 60270.174612113 2023-11-22T04:11:26.486575+00:00 20000067.861000061035 28999999.974999990314 48000000.016999997199 22304017.843999978155 60270.174623715 2023-11-22T04:11:27.488971+00:00 20000067.863999959081 29000000.015000019222 47999999.991000011563 22304018.225000020117 60270.174635317 2023-11-22T04:11:28.491374+00:00 20000067.861999988556 29000000.026000019163 48000000.008999973536 22304018.460999969393 60270.174646738 2023-11-22T04:11:29.478148+00:00 20000067.860999941826 28999999.971999939531 47999999.988000012934 22304018.465999960899 60270.174658339 2023-11-22T04:11:30.480538+00:00 20000067.859000090510 28999999.983000040054 48000000.019000023603 22304017.753000020981 60270.174669941 2023-11-22T04:11:31.482937+00:00 20000067.861999988556 29000000.019999980927 47999999.950999982655 22304017.580999970436 60270.174681543 2023-11-22T04:11:32.485338+00:00 20000067.863000039011 28999999.996999979019 48000000.056999981403 22304017.831000089645 60270.174692964 2023-11-22T04:11:33.472108+00:00 20000067.861999988556 29000000.002000030130 48000000.024000048637 22304018.633999940008 60270.174704747 2023-11-22T04:11:34.490122+00:00 20000067.859999898821 28999999.989000018686 47999999.893000006676 22304018.399999979883 60270.174716349 2023-11-22T04:11:35.492515+00:00 20000067.861000061035 29000000.016999959946 47999999.990000009537 22304017.417999979109 60270.174727770 2023-11-22T04:11:36.479282+00:00 20000067.863000039011 28999999.961999949068 48000000.064000010490 22304018.116000059992 60270.174739552 2023-11-22T04:11:37.497296+00:00 20000067.860000010580 29000000.032000061125 48000000.038999922574 22304018.383999940008 60270.174750973 2023-11-22T04:11:38.484075+00:00 20000067.862999919802 28999999.980000019073 47999999.976999998093 22304018.514999989420 60270.174762575 2023-11-22T04:11:39.486472+00:00 20000067.860000010580 29000000.021000031382 48000000.035000093281 22304018.672000050545 60270.174773996 2023-11-22T04:11:40.473233+00:00 20000067.861999988556 28999999.974999900907 47999999.940999977291 22304018.221999999136 60270.174785778 2023-11-22T04:11:41.491253+00:00 20000067.861999988556 29000000.017000079155 47999999.994999997318 22304018.371000051498 60270.174797199 2023-11-22T04:11:42.478025+00:00 20000067.861999988556 29000000.000000000000 48000000.047999978065 22304018.329999919981 60270.174808801 2023-11-22T04:11:43.480420+00:00 20000067.861000061035 29000000.003999948502 47999999.942000031471 22304018.462000008672 60270.174820584 2023-11-22T04:11:44.498441+00:00 20000067.861999988556 28999999.980000019073 48000000.015999913216 22304018.570000048727 60270.174832005 2023-11-22T04:11:45.485220+00:00 20000067.860000010580 29000000.024000048637 48000000.019999980927 22304018.802999969572 60270.174843607 2023-11-22T04:11:46.487620+00:00 20000067.863999959081 29000000.016999959946 48000000.048000097275 22304018.366999980062 60270.174855133 2023-11-22T04:11:47.483509+00:00 20000067.861999988556 28999999.965000029653 47999999.949000000954 22304018.883000019938 60270.174866810 2023-11-22T04:11:48.492408+00:00 20000067.859999999404 29000000.000999931246 47999999.985999986529 22304018.894999980927 60270.174878156 2023-11-22T04:11:49.472677+00:00 20000067.857999999076 29000000.006000038236 48000000.021000012755 22304018.471999999136 60270.174889939 2023-11-22T04:11:50.490697+00:00 20000067.863000001758 29000000.011999960989 48000000.046999990940 22304018.633999999613 60270.174901360 2023-11-22T04:11:51.477473+00:00 20000067.861999999732 28999999.975000020117 47999999.889999993145 22304019.397999998182 60270.174912961 2023-11-22T04:11:52.479869+00:00 20000067.864000011235 29000000.004999998957 48000000.053000032902 22304019.275999989361 60270.174924744 2023-11-22T04:11:53.497893+00:00 20000067.859000001103 29000000.014000058174 48000000.024999983609 22304018.521000009030 60270.174936165 2023-11-22T04:11:54.484668+00:00 20000067.859999980778 29000000.011999960989 47999999.948000006378 22304018.385999988765 60270.174947767 2023-11-22T04:11:55.487064+00:00 20000067.862000018358 28999999.963999990374 47999999.957000017166 22304019.140000019222 60270.174959188 2023-11-22T04:11:56.473832+00:00 20000067.865000009537 29000000.006000000983 48000000.035999946296 22304018.927999969572 60270.174970970 2023-11-22T04:11:57.491850+00:00 20000067.859000001103 29000000.004999998957 48000000.025000043213 22304018.782000008970 60270.174982391 2023-11-22T04:11:58.478623+00:00 20000067.859000001103 28999999.997999999672 48000000.032999932766 22304018.671000000089 60270.174993993 2023-11-22T04:11:59.481022+00:00 20000067.863000009209 29000000.014000009745 47999999.988000042737 22304018.536000009626 60270.175005595 2023-11-22T04:12:00.483416+00:00 20000067.860999971628 28999999.994999971241 48000000.042000062764 22304018.940000001341 60270.175017197 2023-11-22T04:12:01.485818+00:00 20000067.863000009209 29000000.011000011116 47999999.954999923706 22304018.471999999136 60270.175028799 2023-11-22T04:12:02.488215+00:00 20000067.859000030905 28999999.988000009209 47999999.935000061989 22304019.190000001341 60270.175040220 2023-11-22T04:12:03.474985+00:00 20000067.862999979407 28999999.984000001103 48000000.084999918938 22304019.064000010490 60270.175052002 2023-11-22T04:12:04.493000+00:00 20000067.859000030905 28999999.993000030518 47999999.975000016391 22304018.708999991417 60270.175063423 2023-11-22T04:12:05.479772+00:00 20000067.864999949932 29000000.028999980539 47999999.976999998093 22304018.875999990851 60270.175075025 2023-11-22T04:12:06.482174+00:00 20000067.862000048161 28999999.990000009537 47999999.996999979019 22304019.351000010967 60270.175086627 2023-11-22T04:12:07.484571+00:00 20000067.859999950975 29000000.019999980927 48000000.016000032425 22304019.446999970824 60270.175098229 2023-11-22T04:12:08.486968+00:00 20000067.864000018686 29000000.006999969482 47999999.980000019073 22304019.896000031382 60270.175109650 2023-11-22T04:12:09.473739+00:00 20000067.859000030905 28999999.965000029653 48000000.036000013351 22304019.286000009626 60270.175121432 2023-11-22T04:12:10.491753+00:00 20000067.861999988556 29000000.026000019163 48000000.000999987125 22304019.930000010878 60270.175133034 2023-11-22T04:12:11.494148+00:00 20000067.861000001431 28999999.986000001431 47999999.983000010252 22304019.716999951750 60270.175144455 2023-11-22T04:12:12.480919+00:00 20000067.861000001431 28999999.979999959469 47999999.965000003576 22304019.237000048161 60270.175156057 2023-11-22T04:12:13.483321+00:00 20000067.861000001431 29000000.014999989420 48000000.060999989510 22304019.846999939531 60270.175167659 2023-11-22T04:12:14.485722+00:00 20000067.860000010580 29000000.013000011444 47999999.976000010967 22304019.065000060946 60270.175179261 2023-11-22T04:12:15.488119+00:00 20000067.862999919802 28999999.990000009537 47999999.996999979019 22304019.524999979883 60270.175190682 2023-11-22T04:12:16.474897+00:00 20000067.863000039011 29000000.000000000000 48000000.081000030041 22304019.325000051409 60270.175202464 2023-11-22T04:12:17.492914+00:00 20000067.860000010580 29000000.009999990463 47999999.990999996662 22304019.595999959856 60270.175213885 2023-11-22T04:12:18.479692+00:00 20000067.861000061035 29000000.008000019938 47999999.911000013351 22304019.491999980062 60270.175225487 2023-11-22T04:12:19.482089+00:00 20000067.864999890327 28999999.986999988556 48000000.017999947071 22304019.791000008583 60270.175237089 2023-11-22T04:12:20.484482+00:00 20000067.858000040054 28999999.996999979019 48000000.041000008583 22304019.861999988556 60270.175248691 2023-11-22T04:12:21.486879+00:00 20000067.861999988556 29000000.006000038236 47999999.970000028610 22304019.904000040144 60270.175260292 2023-11-22T04:12:22.489277+00:00 20000067.861999988556 29000000.014999989420 48000000.008000023663 22304020.136999960989 60270.175271713 2023-11-22T04:12:23.476040+00:00 20000067.864000078291 29000000.008000019938 48000000.046999931335 22304019.840999960899 60270.175283496 2023-11-22T04:12:24.494054+00:00 20000067.856999989599 28999999.949000000954 47999999.953000068665 22304019.366000059992 60270.175294917 2023-11-22T04:12:25.480821+00:00 20000067.861999988556 29000000.022999998182 47999999.962000012398 22304020.187999960035 60270.175306519 2023-11-22T04:12:26.483216+00:00 20000067.861999988556 28999999.988000039011 48000000.036999940872 22304019.874000068754 60270.175318045 2023-11-22T04:12:27.479107+00:00 20000067.860999941826 29000000.008999940008 48000000.019000053406 22304019.692999958992 60270.175329722 2023-11-22T04:12:28.488005+00:00 20000067.861999988556 28999999.996999979019 47999999.993999958038 22304019.807000041008 60270.175341324 2023-11-22T04:12:29.490400+00:00 20000067.862000111490 29000000.014999989420 47999999.985000006855 22304019.775999899954 60270.175352850 2023-11-22T04:12:30.486288+00:00 20000067.860999941826 29000000.009999990463 47999999.975999951363 22304019.514000058174 60270.175364528 2023-11-22T04:12:31.495185+00:00 20000067.863999959081 28999999.976000070572 47999999.997000098228 22304020.052000049502 60270.175375873 2023-11-22T04:12:32.475453+00:00 20000067.859000090510 29000000.003999948502 48000000.005000002682 22304019.819000009447 60270.175387656 2023-11-22T04:12:33.493470+00:00 20000067.862999919802 29000000.010999999940 48000000.001999996603 22304019.675999999046 60270.175399077 2023-11-22T04:12:34.480249+00:00 20000067.859000090510 28999999.993000008166 47999999.988999992609 22304020.301999930292 60270.175410679 2023-11-22T04:12:35.482648+00:00 20000067.861999988556 28999999.995999988168 48000000.045000016689 22304019.680000070482 60270.175422100 2023-11-22T04:12:36.469421+00:00 20000067.863999959081 29000000.015999998897 48000000.011000007391 22304020.137999888510 60270.175433883 2023-11-22T04:12:37.487436+00:00 20000067.858999971300 28999999.997000008821 47999999.938999980688 22304020.220000028610 60270.175445484 2023-11-22T04:12:38.489830+00:00 20000067.861999988556 28999999.998999979347 48000000.019999980927 22304020.450000051409 60270.175456905 2023-11-22T04:12:39.476596+00:00 20000067.861000061035 28999999.977000001818 48000000.008000023663 22304020.622000008821 60270.175468687 2023-11-22T04:12:40.494607+00:00 20000067.863999959081 29000000.008000019938 47999999.974000036716 22304020.388000000268 60270.175480109 2023-11-22T04:12:41.481385+00:00 20000067.858000040054 29000000.013000011444 48000000.005999982357 22304020.852999988943 60270.175491711 2023-11-22T04:12:42.483787+00:00 20000067.861999999732 28999999.986999988556 48000000.055000007153 22304020.542000010610 60270.175503312 2023-11-22T04:12:43.486183+00:00 20000067.861000001431 29000000.022999998182 47999999.967999987304 22304020.897999998182 60270.175514914 2023-11-22T04:12:44.488572+00:00 20000067.861999999732 28999999.981000009924 47999999.998999953270 22304020.857999999076 60270.175526335 2023-11-22T04:12:45.475346+00:00 20000067.861999999732 28999999.991000000387 48000000.018000006676 22304020.226000010967 60270.175537937 2023-11-22T04:12:46.477733+00:00 20000067.861999999732 29000000.028000000864 47999999.938000082970 22304019.907999988645 60270.175549719 2023-11-22T04:12:47.495747+00:00 20000067.860999990255 28999999.973999980837 48000000.027999997139 22304020.905999988317 60270.175561140 2023-11-22T04:12:48.482525+00:00 20000067.861999999732 29000000.032999988645 48000000.059999942780 22304020.636999990791 60270.175572742 2023-11-22T04:12:49.484923+00:00 20000067.859000001103 28999999.962000008672 47999999.919999957085 22304020.930000010878 60270.175584344 2023-11-22T04:12:50.487319+00:00 20000067.863999988884 28999999.997000038624 48000000.005000002682 22304019.932000011206 60270.175595946 2023-11-22T04:12:51.489708+00:00 20000067.860000010580 29000000.031000021845 47999999.999000072479 22304020.403999980539 60270.175607366 2023-11-22T04:12:52.476479+00:00 20000067.861999988556 28999999.978999968618 48000000.085999973118 22304020.616999980062 60270.175618968 2023-11-22T04:12:53.478876+00:00 20000067.863000009209 28999999.993000030518 47999999.953000068665 22304020.460000038147 60270.175630570 2023-11-22T04:12:54.481267+00:00 20000067.859000030905 29000000.012999888510 48000000.017999887466 22304020.217000011355 60270.175642172 2023-11-22T04:12:55.483668+00:00 20000067.863999959081 28999999.991000059992 47999999.952999986708 22304020.157999988645 60270.175653774 2023-11-22T04:12:56.486071+00:00 20000067.859000030905 29000000.021999958903 48000000.050999999046 22304020.539999961853 60270.175665376 2023-11-22T04:12:57.488463+00:00 20000067.861000001431 28999999.981000069529 47999999.924999997020 22304020.372000038624 60270.175676977 2023-11-22T04:12:58.490857+00:00 20000067.862999979407 28999999.990999940783 48000000.006999999285 22304020.241999980062 60270.175688399 2023-11-22T04:12:59.477628+00:00 20000067.861999988556 29000000.017000079155 48000000.027000010014 22304020.343999978155 60270.175700000 2023-11-22T04:13:00.480019+00:00 20000067.861000001431 28999999.995000001043 48000000.017000019550 22304020.486000001431 60270.175711602 2023-11-22T04:13:01.482413+00:00 20000067.861000001431 29000000.022999998182 48000000.016999959946 22304020.508000019938 60270.175723204 2023-11-22T04:13:02.484808+00:00 20000067.860000010580 28999999.975999951363 47999999.970000028610 22304020.493000030518 60270.175734625 2023-11-22T04:13:03.471577+00:00 20000067.860000010580 28999999.990000009537 48000000.032999992371 22304020.283999919891 60270.175746407 2023-11-22T04:13:04.489595+00:00 20000067.865000009537 29000000.024999979883 47999999.973999977112 22304020.484000090510 60270.175758009 2023-11-22T04:13:05.491989+00:00 20000067.859999950975 28999999.999000068754 47999999.918999969959 22304020.657999988645 60270.175769430 2023-11-22T04:13:06.478758+00:00 20000067.861000001431 28999999.996999979019 48000000.031000018120 22304020.616999980062 60270.175781213 2023-11-22T04:13:07.496780+00:00 20000067.862000048161 28999999.995000001043 48000000.057000041008 22304020.682000041008 60270.175792634 2023-11-22T04:13:08.483544+00:00 20000067.861999988556 28999999.995000001043 47999999.993999958038 22304020.515999909490 60270.175804236 2023-11-22T04:13:09.485939+00:00 20000067.860000010580 29000000.018000010401 47999999.998000033200 22304020.952000018209 60270.175815762 2023-11-22T04:13:10.481832+00:00 20000067.861999988556 29000000.010000001639 48000000.036000013351 22304021.075000051409 60270.175827439 2023-11-22T04:13:11.490732+00:00 20000067.861999988556 28999999.973000001162 47999999.978000037372 22304020.737999919802 60270.175838785 2023-11-22T04:13:12.470997+00:00 20000067.860000010580 29000000.002000000328 47999999.950999982655 22304021.458000060171 60270.175850567 2023-11-22T04:13:13.489011+00:00 20000067.861999988556 28999999.988999988884 48000000.016000032425 22304021.026999950409 60270.175861988 2023-11-22T04:13:14.475783+00:00 20000067.860999941826 29000000.039000000805 48000000.079000003636 22304021.153000000864 60270.175873590 2023-11-22T04:13:15.478182+00:00 20000067.862000111490 28999999.967999991030 47999999.918999910355 22304020.519999980927 60270.175885373 2023-11-22T04:13:16.496203+00:00 20000067.861999988556 29000000.002999991179 48000000.064000010490 22304020.876000050455 60270.175896794 2023-11-22T04:13:17.482973+00:00 20000067.861999988556 29000000.001000020653 47999999.905000001192 22304021.060999989510 60270.175908396 2023-11-22T04:13:18.485368+00:00 20000067.861999988556 28999999.999000009149 48000000.075999997556 22304020.727000001818 60270.175919816 2023-11-22T04:13:19.472141+00:00 20000067.860000010580 29000000.029999971390 48000000.010000012815 22304020.762000080198 60270.175931599 2023-11-22T04:13:20.490160+00:00 20000067.860999941826 28999999.967999991030 47999999.986999988556 22304020.970999959856 60270.175943020 2023-11-22T04:13:21.476934+00:00 20000067.863999959081 28999999.995000001043 47999999.973000019789 22304020.875999931246 60270.175954622 2023-11-22T04:13:22.479327+00:00 20000067.860000010580 29000000.011000040919 47999999.996999979019 22304020.913000110537 60270.175966404 2023-11-22T04:13:23.497350+00:00 20000067.859000090510 29000000.001999970526 48000000.032999992371 22304021.012999888510 60270.175977826 2023-11-22T04:13:24.484125+00:00 20000067.862999919802 28999999.995999988168 48000000.032000012696 22304021.239000078291 60270.175989428 2023-11-22T04:13:25.486520+00:00 20000067.864000078291 29000000.008000019938 47999999.921999990940 22304021.633999940008 60270.176000848 2023-11-22T04:13:26.473289+00:00 20000067.860000010580 29000000.000999990851 48000000.067000031471 22304021.233000040054 60270.176012631 2023-11-22T04:13:27.491298+00:00 20000067.860999941826 28999999.979000028223 47999999.900999963284 22304021.438999999315 60270.176024052 2023-11-22T04:13:28.478068+00:00 20000067.861999988556 28999999.988999959081 48000000.037000060081 22304020.664999999106 60270.176035653 2023-11-22T04:13:29.480463+00:00 20000067.860000010580 29000000.013000011444 48000000.009999990463 22304020.938000001013 60270.176047255 2023-11-22T04:13:30.482854+00:00 20000067.863999959081 28999999.996999979019 48000000.008000023663 22304021.719999998808 60270.176058857 2023-11-22T04:13:31.485254+00:00 20000067.860000010580 29000000.001999970526 48000000.003999948502 22304021.197000000626 60270.176070278 2023-11-22T04:13:32.472028+00:00 20000067.861000061035 29000000.007000088692 47999999.970999963582 22304021.342000011355 60270.176081880 2023-11-22T04:13:33.474418+00:00 20000067.861999988556 29000000.008000019938 48000000.022000066936 22304021.227999988943 60270.176093662 2023-11-22T04:13:34.492432+00:00 20000067.860999941826 28999999.987999919802 48000000.011000037193 22304021.530000001192 60270.176105083 2023-11-22T04:13:35.479205+00:00 20000067.861999988556 29000000.016000028700 47999999.994999893010 22304021.289000000805 60270.176116685 2023-11-22T04:13:36.481602+00:00 20000067.861000001431 28999999.998000029474 47999999.969000101089 22304021.240000009537 60270.176128287 2023-11-22T04:13:37.483991+00:00 20000067.861000001431 29000000.003999948502 48000000.033999919891 22304021.482999980450 60270.176139889 2023-11-22T04:13:38.486390+00:00 20000067.859000001103 28999999.986000061035 48000000.032999992371 22304021.031000021845 60270.176151310 2023-11-22T04:13:39.473164+00:00 20000067.863999988884 28999999.990999940783 47999999.967000000179 22304021.045000020415 60270.176163092 2023-11-22T04:13:40.491177+00:00 20000067.861999999732 29000000.034999970347 48000000.004000000656 22304021.157000008970 60270.176174513 2023-11-22T04:13:41.477948+00:00 20000067.861999988556 28999999.971000079066 47999999.979000002146 22304021.642999950796 60270.176186115 2023-11-22T04:13:42.480342+00:00 20000067.859000030905 29000000.008999940008 48000000.035999983549 22304021.200000051409 60270.176197717 2023-11-22T04:13:43.482736+00:00 20000067.862999979407 29000000.002000089735 48000000.018000006676 22304020.833000000566 60270.176209318 2023-11-22T04:13:44.485130+00:00 20000067.861000001431 28999999.996999979019 47999999.974000006914 22304021.168999969959 60270.176220920 2023-11-22T04:13:45.487521+00:00 20000067.863000009209 28999999.995000001043 47999999.948000006378 22304021.258000019938 60270.176232342 2023-11-22T04:13:46.474296+00:00 20000067.860000010580 29000000.018000010401 48000000.023999989033 22304021.116999980062 60270.176244124 2023-11-22T04:13:47.492316+00:00 20000067.859000001103 28999999.988000001758 48000000.068000018597 22304021.962999999523 60270.176255545 2023-11-22T04:13:48.479081+00:00 20000067.861000001431 28999999.993999999017 47999999.885999977589 22304021.527000010014 60270.176267147 2023-11-22T04:13:49.481471+00:00 20000067.861000001431 29000000.005000010133 48000000.023999989033 22304021.591000020504 60270.176278673 2023-11-22T04:13:50.477360+00:00 20000067.866000000387 29000000.002999991179 48000000.040000021458 22304021.800999999046 60270.176290350 2023-11-22T04:13:51.486264+00:00 20000067.860000010580 29000000.006999999285 47999999.975999951363 22304021.470999959856 60270.176301952 2023-11-22T04:13:52.488664+00:00 20000067.861999988556 28999999.997000008821 48000000.050999999046 22304021.422000050545 60270.176313478 2023-11-22T04:13:53.484549+00:00 20000067.861000001431 28999999.978999998420 47999999.927000053227 22304022.128000020981 60270.176325155 2023-11-22T04:13:54.493446+00:00 20000067.861000001431 29000000.011999990791 48000000.075999982655 22304021.704999919981 60270.176336501 2023-11-22T04:13:55.473711+00:00 20000067.861999988556 28999999.967999991030 47999999.896000027657 22304021.614000078291 60270.176348284 2023-11-22T04:13:56.491727+00:00 20000067.861999988556 29000000.021000031382 48000000.064000010490 22304022.236999988556 60270.176359705 2023-11-22T04:13:57.478507+00:00 20000067.863000039011 28999999.993999961764 48000000.008999936283 22304021.807999968529 60270.176371307 2023-11-22T04:13:58.480904+00:00 20000067.856999989599 29000000.002000030130 47999999.948000073433 22304021.519999980927 60270.176382728 2023-11-22T04:13:59.467680+00:00 20000067.861999988556 29000000.006999969482 48000000.051999926567 22304021.778000000864 60270.176394510 2023-11-22T04:14:00.485682+00:00 20000067.861999988556 29000000.023999989033 47999999.981999993324 22304021.924999948591 60270.176406112 2023-11-22T04:14:01.488080+00:00 20000067.861999988556 28999999.980000019073 48000000.031000018120 22304022.124000068754 60270.176417533 2023-11-22T04:14:02.474852+00:00 20000067.858999971300 29000000.013000011444 47999999.972999989986 22304021.647999998182 60270.176429315 2023-11-22T04:14:03.492863+00:00 20000067.865000009537 28999999.978999968618 48000000.015000000596 22304021.873000029474 60270.176440736 2023-11-22T04:14:04.479634+00:00 20000067.860000010580 29000000.006000038236 47999999.984000012279 22304022.486999988556 60270.176452338 2023-11-22T04:14:05.482036+00:00 20000067.861000061035 29000000.000000000000 48000000.005000002682 22304022.809999939054 60270.176463940 2023-11-22T04:14:06.484433+00:00 20000067.862999919802 29000000.018000010401 47999999.999999970198 22304022.758000019938 60270.176475542 2023-11-22T04:14:07.486826+00:00 20000067.863000039011 29000000.011999960989 48000000.036000013351 22304022.256000038236 60270.176486963 2023-11-22T04:14:08.473590+00:00 20000067.858000040054 28999999.970999959856 47999999.941000036895 22304022.416999939829 60270.176498565 2023-11-22T04:14:09.475987+00:00 20000067.862999919802 29000000.004999998957 48000000.057999968529 22304022.141000028700 60270.176510347 2023-11-22T04:14:10.494006+00:00 20000067.861000061035 28999999.987000111490 48000000.023999989033 22304022.177000049502 60270.176521768 2023-11-22T04:14:11.480781+00:00 20000067.863000039011 29000000.003999948502 47999999.891000032425 22304022.649999979883 60270.176533370 2023-11-22T04:14:12.483178+00:00 20000067.863999959081 29000000.029000040144 48000000.116999976337 22304022.375000000000 60270.176544972 2023-11-22T04:14:13.485572+00:00 20000067.858999971300 28999999.995000001043 47999999.894999980927 22304022.391000028700 60270.176556574 2023-11-22T04:14:14.487969+00:00 20000067.859000090510 28999999.991999980062 48000000.036000013351 22304022.500000000000 60270.176567995 2023-11-22T04:14:15.474744+00:00 20000067.861999988556 28999999.962999939919 47999999.970000028610 22304022.603000000119 60270.176579596 2023-11-22T04:14:16.477138+00:00 20000067.862999919802 29000000.022000070661 48000000.047999978065 22304022.403000000864 60270.176591198 2023-11-22T04:14:17.479530+00:00 20000067.861000061035 29000000.028000000864 48000000.011999957263 22304022.831999998540 60270.176602800 2023-11-22T04:14:18.481933+00:00 20000067.860999941826 28999999.979999899864 47999999.956000089645 22304022.254000011832 60270.176614402 2023-11-22T04:14:19.484337+00:00 20000067.860000010580 29000000.005000110716 48000000.014999993145 22304023.065999999642 60270.176626004 2023-11-22T04:14:20.486735+00:00 20000067.861999988556 28999999.996999979019 48000000.000000000000 22304022.651000011712 60270.176637606 2023-11-22T04:14:21.489126+00:00 20000067.861999988556 29000000.023999929428 48000000.043999910355 22304022.957999970764 60270.176649027 2023-11-22T04:14:22.475897+00:00 20000067.861999988556 28999999.981000069529 47999999.986000061035 22304023.052999999374 60270.176660629 2023-11-22T04:14:23.478293+00:00 20000067.859000090510 28999999.991999980062 47999999.955000042915 22304022.874000009149 60270.176672230 2023-11-22T04:14:24.480688+00:00 20000067.862999919802 29000000.013999998569 48000000.012000001967 22304022.879000011832 60270.176683832 2023-11-22T04:14:25.483080+00:00 20000067.861000061035 28999999.991999998689 47999999.983000002801 22304022.618000000715 60270.176695253 2023-11-22T04:14:26.469850+00:00 20000067.860999941826 28999999.991999998689 48000000.009000003338 22304022.525999989361 60270.176707036 2023-11-22T04:14:27.487877+00:00 20000067.864000078291 28999999.991000011563 48000000.023999989033 22304023.402000010014 60270.176718637 2023-11-22T04:14:28.490270+00:00 20000067.858999971300 29000000.012999981642 47999999.995999991894 22304022.627999961376 60270.176730058 2023-11-22T04:14:29.477040+00:00 20000067.863000001758 28999999.997999999672 47999999.991999976337 22304022.657999988645 60270.176741841 2023-11-22T04:14:30.495059+00:00 20000067.859999999404 29000000.012000020593 48000000.043000042439 22304022.925000008196 60270.176753262 2023-11-22T04:14:31.481825+00:00 20000067.861000001431 28999999.982999980450 47999999.967000007629 22304023.666999999434 60270.176764864 2023-11-22T04:14:32.484215+00:00 20000067.863000001758 29000000.037000030279 48000000.043999969959 22304022.947000030428 60270.176776390 2023-11-22T04:14:33.480104+00:00 20000067.859999999404 28999999.972999989986 47999999.937000043690 22304022.983999971300 60270.176788067 2023-11-22T04:14:34.489011+00:00 20000067.863000009209 28999999.991999980062 47999999.955999970436 22304023.393000010401 60270.176799413 2023-11-22T04:14:35.469278+00:00 20000067.860999990255 28999999.998000029474 48000000.077999949455 22304023.125000000000 60270.176811195 2023-11-22T04:14:36.487291+00:00 20000067.862000018358 28999999.989999949932 47999999.983000040054 22304023.423000041395 60270.176822873 2023-11-22T04:14:37.496190+00:00 20000067.863000009209 29000000.025000039488 47999999.967000007629 22304022.754999998957 60270.176834218 2023-11-22T04:14:38.476457+00:00 20000067.859000001103 28999999.986000001431 48000000.013000011444 22304023.606999989599 60270.176846001 2023-11-22T04:14:39.494475+00:00 20000067.861000001431 29000000.020999971777 48000000.047000050545 22304022.610999941826 60270.176857422 2023-11-22T04:14:40.481245+00:00 20000067.862999979407 28999999.999000009149 47999999.973999977112 22304023.122000098228 60270.176869024 2023-11-22T04:14:41.483645+00:00 20000067.860000010580 28999999.969999969006 48000000.000000000000 22304023.870999928564 60270.176880444 2023-11-22T04:14:42.470419+00:00 20000067.862999979407 29000000.039000030607 47999999.988999962807 22304023.399000048637 60270.176892227 2023-11-22T04:14:43.488432+00:00 20000067.859000030905 28999999.998000029474 48000000.059000022709 22304023.057999968529 60270.176903648 2023-11-22T04:14:44.475205+00:00 20000067.861000001431 28999999.980999950320 47999999.952000021935 22304022.940999981016 60270.176915250 2023-11-22T04:14:45.477599+00:00 20000067.861000001431 28999999.989000078291 47999999.958999991417 22304023.244000080973 60270.176927033 2023-11-22T04:14:46.495618+00:00 20000067.861999988556 29000000.005999919027 48000000.085999973118 22304023.150999899954 60270.176938454 2023-11-22T04:14:47.482392+00:00 20000067.864000018686 28999999.993000030518 47999999.977000012994 22304023.336000081152 60270.176950055 2023-11-22T04:14:48.484783+00:00 20000067.859999950975 29000000.022999998182 48000000.012000009418 22304023.633999940008 60270.176961476 2023-11-22T04:14:49.471552+00:00 20000067.862000048161 28999999.981999989599 47999999.940999977291 22304023.825999978930 60270.176973259 2023-11-22T04:14:50.489566+00:00 20000067.861000001431 28999999.988999959081 48000000.039999991655 22304023.656000021845 60270.176984680 2023-11-22T04:14:51.476335+00:00 20000067.861000001431 29000000.030000090599 47999999.941000007093 22304023.368000030518 60270.176996281 2023-11-22T04:14:52.478726+00:00 20000067.861000001431 28999999.995999928564 48000000.037000000477 22304023.848999980837 60270.177007883 2023-11-22T04:14:53.481125+00:00 20000067.866000000387 28999999.985000010580 47999999.978999972343 22304024.001000050455 60270.177019485 2023-11-22T04:14:54.483525+00:00 20000067.858999971300 29000000.024999979883 48000000.047000050545 22304023.911999940872 60270.177031087 2023-11-22T04:14:55.485915+00:00 20000067.862999979407 29000000.001000050455 47999999.972999989986 22304023.564000010490 60270.177042508 2023-11-22T04:14:56.472683+00:00 20000067.858000040054 28999999.975999951363 47999999.986999988556 22304023.519000049680 60270.177054291 2023-11-22T04:14:57.490698+00:00 20000067.863999959081 29000000.018000010401 48000000.037999987602 22304023.453999999911 60270.177065711 2023-11-22T04:14:58.477468+00:00 20000067.860000010580 28999999.973000049591 47999999.940000057220 22304023.969999909401 60270.177077313 2023-11-22T04:14:59.479862+00:00 20000067.860000010580 29000000.024999979883 48000000.031999953091 22304024.036000009626 60270.177088915 2023-11-22T04:15:00.482247+00:00 20000067.865000009537 28999999.996000051498 48000000.036000013351 22304023.509000059217 60270.177100517 2023-11-22T04:15:01.484645+00:00 20000067.860999941826 29000000.000000000000 48000000.000000000000 22304024.074999928474 60270.177111938 2023-11-22T04:15:02.471424+00:00 20000067.860000010580 29000000.006999991834 48000000.013999938965 22304024.489000078291 60270.177123720 2023-11-22T04:15:03.489446+00:00 20000067.861999988556 28999999.992000009865 47999999.978000037372 22304024.418999999762 60270.177135322 2023-11-22T04:15:04.491842+00:00 20000067.860000010580 28999999.974999990314 47999999.952999949455 22304024.186000000685 60270.177146743 2023-11-22T04:15:05.478613+00:00 20000067.864000078291 28999999.997000008821 47999999.989000082016 22304024.203999999911 60270.177158345 2023-11-22T04:15:06.481006+00:00 20000067.859999898821 29000000.025999989361 48000000.041999943554 22304024.121999990195 60270.177169947 2023-11-22T04:15:07.483405+00:00 20000067.861000061035 29000000.013999998569 48000000.036000013351 22304024.874000001699 60270.177181548 2023-11-22T04:15:08.485801+00:00 20000067.863000039011 28999999.997000008821 47999999.998000033200 22304024.626999989152 60270.177192970 2023-11-22T04:15:09.472577+00:00 20000067.860999941826 28999999.988999959081 47999999.924999997020 22304023.881000008434 60270.177204752 2023-11-22T04:15:10.490593+00:00 20000067.861999988556 29000000.003000020981 48000000.063000008464 22304024.245999988168 60270.177216173 2023-11-22T04:15:11.477360+00:00 20000067.859000090510 29000000.017000019550 47999999.954000003636 22304024.695000018924 60270.177227775 2023-11-22T04:15:12.479752+00:00 20000067.860999941826 28999999.978999968618 48000000.018999986351 22304024.449000000954 60270.177239377 2023-11-22T04:15:13.482145+00:00 20000067.860000010580 28999999.990000009537 47999999.955000013113 22304024.045999970287 60270.177250979 2023-11-22T04:15:14.484549+00:00 20000067.865000009537 29000000.009999990463 48000000.009000003338 22304023.467999991030 60270.177262580 2023-11-22T04:15:15.486949+00:00 20000067.860999941826 28999999.981000009924 47999999.997999973595 22304024.230000019073 60270.177274107 2023-11-22T04:15:16.482833+00:00 20000067.859000090510 29000000.000999990851 48000000.042000003159 22304024.092000011355 60270.177285784 2023-11-22T04:15:17.491730+00:00 20000067.862999919802 29000000.013000011444 48000000.001000046730 22304024.346999999136 60270.177297130 2023-11-22T04:15:18.472001+00:00 20000067.861000061035 29000000.000000000000 48000000.013999998569 22304024.397999998182 60270.177308912 2023-11-22T04:15:19.490015+00:00 20000067.863999959081 29000000.004000071436 47999999.965000033379 22304024.511999960989 60270.177320333 2023-11-22T04:15:20.476791+00:00 20000067.861999988556 28999999.992999911308 48000000.032999992371 22304024.569999989122 60270.177331935 2023-11-22T04:15:21.479191+00:00 20000067.858000040054 28999999.994000080973 47999999.983999967575 22304024.611000001431 60270.177343537 2023-11-22T04:15:22.481584+00:00 20000067.861999988556 28999999.988999959081 47999999.970000028610 22304024.817000031471 60270.177355139 2023-11-22T04:15:23.483983+00:00 20000067.861999999732 29000000.014999989420 48000000.036000013351 22304024.467999991030 60270.177366741 2023-11-22T04:15:24.486379+00:00 20000067.861999999732 29000000.014000058174 48000000.005000002682 22304024.754000011832 60270.177378161 2023-11-22T04:15:25.473153+00:00 20000067.861000001431 28999999.992999911308 47999999.935999989510 22304024.431999981403 60270.177389944 2023-11-22T04:15:26.491161+00:00 20000067.861000001431 29000000.006000038236 48000000.072999946773 22304023.843999978155 60270.177401430 2023-11-22T04:15:27.483529+00:00 20000067.861999999732 29000000.008000019938 47999999.980000019073 22304024.297000050545 60270.177413031 2023-11-22T04:15:28.485924+00:00 20000067.861000001431 28999999.982999920845 47999999.978999972343 22304024.123999949545 60270.177424452 2023-11-22T04:15:29.472691+00:00 20000067.861000001431 28999999.999000068754 48000000.019999980927 22304024.172000050545 60270.177436054 2023-11-22T04:15:30.475082+00:00 20000067.861000001431 28999999.968999978155 47999999.989000082016 22304024.768000010401 60270.177447656 2023-11-22T04:15:31.477477+00:00 20000067.863000009209 29000000.037000060081 48000000.011999987066 22304024.863999959081 60270.177459258 2023-11-22T04:15:32.479875+00:00 20000067.861999988556 28999999.997999910265 48000000.006999999285 22304024.412999991328 60270.177470860 2023-11-22T04:15:33.482268+00:00 20000067.863999988884 29000000.004999998957 47999999.931000009179 22304024.619000080973 60270.177482462 2023-11-22T04:15:34.484663+00:00 20000067.860000010580 28999999.989000078291 48000000.030999988317 22304024.812999960035 60270.177494063 2023-11-22T04:15:35.487052+00:00 20000067.861000001431 28999999.992999911308 48000000.018000006676 22304024.694999929518 60270.177505484 2023-11-22T04:15:36.473820+00:00 20000067.859000001103 29000000.019000049680 47999999.986999988556 22304024.333999991417 60270.177517086 2023-11-22T04:15:37.476213+00:00 20000067.861999988556 29000000.006000038236 48000000.074999988079 22304024.647999998182 60270.177528688 2023-11-22T04:15:38.478607+00:00 20000067.861999988556 29000000.000999998301 47999999.950000047684 22304024.262000080198 60270.177540289 2023-11-22T04:15:39.481003+00:00 20000067.861000001431 28999999.993000008166 47999999.960999973118 22304024.570999979973 60270.177551710 2023-11-22T04:15:40.467771+00:00 20000067.861999988556 28999999.988999988884 48000000.013999998569 22304024.784999970347 60270.177563493 2023-11-22T04:15:41.485794+00:00 20000067.861000001431 29000000.021000001580 48000000.013000011444 22304024.028000000864 60270.177575095 2023-11-22T04:15:42.488186+00:00 20000067.861000001431 28999999.979999989271 48000000.042999982834 22304024.333999991417 60270.177586515 2023-11-22T04:15:43.474950+00:00 20000067.861000001431 29000000.015000019222 47999999.986999988556 22304024.905000090599 60270.177598298 2023-11-22T04:15:44.492965+00:00 20000067.861000001431 28999999.997999999672 48000000.019000053406 22304024.782999988645 60270.177609719 2023-11-22T04:15:45.479735+00:00 20000067.863000039011 28999999.995999988168 47999999.965999960899 22304024.809999939054 60270.177621321 2023-11-22T04:15:46.482135+00:00 20000067.861999988556 28999999.988000009209 48000000.013000011444 22304025.536000009626 60270.177632742 2023-11-22T04:15:47.468918+00:00 20000067.860000010580 29000000.003000020981 48000000.003999948502 22304025.123000029474 60270.177644525 2023-11-22T04:15:48.486939+00:00 20000067.861999988556 28999999.982999980450 47999999.971000082791 22304025.212999939919 60270.177655946 2023-11-22T04:15:49.473713+00:00 20000067.860000010580 29000000.013999998569 48000000.013999938965 22304025.277000069618 60270.177667547 2023-11-22T04:15:50.476107+00:00 20000067.863000039011 28999999.998000029474 48000000.037000060081 22304025.214999910444 60270.177679330 2023-11-22T04:15:51.494124+00:00 20000067.860999941826 29000000.025999959558 47999999.924999952316 22304024.883999999613 60270.177690751 2023-11-22T04:15:52.480896+00:00 20000067.860999941826 28999999.993000030518 48000000.008000023663 22304025.142999999225 60270.177702353 2023-11-22T04:15:53.483294+00:00 20000067.862000111490 28999999.991999980062 48000000.037999987602 22304025.515000000596 60270.177713774 2023-11-22T04:15:54.470059+00:00 20000067.859999898821 29000000.008000019938 47999999.999999992549 22304024.778000000864 60270.177725556 2023-11-22T04:15:55.488077+00:00 20000067.863000039011 28999999.991000000387 47999999.976000010967 22304024.602000001818 60270.177736977 2023-11-22T04:15:56.474840+00:00 20000067.861000061035 28999999.990000009537 47999999.978000000119 22304024.986999999732 60270.177748579 2023-11-22T04:15:57.477231+00:00 20000067.862999919802 29000000.009999990463 48000000.034000009298 22304025.270000010729 60270.177760181 2023-11-22T04:15:58.479623+00:00 20000067.859000090510 29000000.001999970526 48000000.037000000477 22304025.049999978393 60270.177771783 2023-11-22T04:15:59.482017+00:00 20000067.861999988556 28999999.996000051498 47999999.985000006855 22304025.246000021696 60270.177783384 2023-11-22T04:16:00.484409+00:00 20000067.860999941826 29000000.000999931246 47999999.927999973297 22304025.139999989420 60270.177794911 2023-11-22T04:16:01.480304+00:00 20000067.863000039011 29000000.000000000000 48000000.082000017166 22304025.277000010014 60270.177806588 2023-11-22T04:16:02.489207+00:00 20000067.860000010580 28999999.976000070572 47999999.963999986649 22304025.275000009686 60270.177817934 2023-11-22T04:16:03.469472+00:00 20000067.863000039011 29000000.015999909490 47999999.976000010967 22304025.596000019461 60270.177829716 2023-11-22T04:16:04.487488+00:00 20000067.858999971300 29000000.000000000000 47999999.985000006855 22304025.162999991328 60270.177841137 2023-11-22T04:16:05.474263+00:00 20000067.862999919802 28999999.999000068754 48000000.044999957085 22304025.574999991804 60270.177852739 2023-11-22T04:16:06.476651+00:00 20000067.862000111490 29000000.008000019938 48000000.026000022888 22304024.541999999434 60270.177864341 2023-11-22T04:16:07.479048+00:00 20000067.859999898821 29000000.011999960989 47999999.960999973118 22304025.597999989986 60270.177875943 2023-11-22T04:16:08.481450+00:00 20000067.862000111490 28999999.996000051498 47999999.990000009537 22304025.722999989986 60270.177887545 2023-11-22T04:16:09.483847+00:00 20000067.860999941826 28999999.996999979019 48000000.009000062943 22304025.774000048637 60270.177899146 2023-11-22T04:16:10.486238+00:00 20000067.863000039011 28999999.995000001043 48000000.006999969482 22304025.868999961764 60270.177910748 2023-11-22T04:16:11.488630+00:00 20000067.860999941826 28999999.998999949545 47999999.968999981880 22304025.624000009149 60270.177922169 2023-11-22T04:16:12.475402+00:00 20000067.861999988556 28999999.988999959081 48000000.021999962628 22304025.390999969095 60270.177933771 2023-11-22T04:16:13.477793+00:00 20000067.860000010580 29000000.007000088692 48000000.047000050545 22304025.710000038147 60270.177945373 2023-11-22T04:16:14.480192+00:00 20000067.864000078291 29000000.016999959946 47999999.975000016391 22304025.721999939531 60270.177956975 2023-11-22T04:16:15.482592+00:00 20000067.860999941826 28999999.978999998420 47999999.981999993324 22304025.714000109583 60270.177968395 2023-11-22T04:16:16.469366+00:00 20000067.860000010580 29000000.013000000268 48000000.016000002623 22304025.064999941736 60270.177980178 2023-11-22T04:16:17.487384+00:00 20000067.861000001431 28999999.978999998420 48000000.050999999046 22304025.421000000089 60270.177991780 2023-11-22T04:16:18.489781+00:00 20000067.859999999404 29000000.019999999553 47999999.928000003099 22304025.328999999911 60270.178003201 2023-11-22T04:16:19.476558+00:00 20000067.864000011235 29000000.008000019938 47999999.971000023186 22304024.971999999136 60270.178014803 2023-11-22T04:16:20.478948+00:00 20000067.861999988556 28999999.994999971241 48000000.099999986589 22304025.534000039101 60270.178026404 2023-11-22T04:16:21.481348+00:00 20000067.859000001103 28999999.986000001431 47999999.930000007153 22304025.862999919802 60270.178038006 2023-11-22T04:16:22.483746+00:00 20000067.865000009537 29000000.018000010401 48000000.001999966800 22304025.514999989420 60270.178049427 2023-11-22T04:16:23.470516+00:00 20000067.860999990255 28999999.978000018746 47999999.967999987304 22304026.154000040144 60270.178061210 2023-11-22T04:16:24.488530+00:00 20000067.862000018358 29000000.015999969095 48000000.035000033677 22304025.703000068665 60270.178072631 2023-11-22T04:16:25.475307+00:00 20000067.856999989599 28999999.969000041485 47999999.953000009060 22304026.034999970347 60270.178084233 2023-11-22T04:16:26.477702+00:00 20000067.861000001431 29000000.028999980539 48000000.051999926567 22304026.050999999046 60270.178095834 2023-11-22T04:16:27.480089+00:00 20000067.863999988884 29000000.005999978632 47999999.981000073254 22304025.555999990553 60270.178107436 2023-11-22T04:16:28.482489+00:00 20000067.859000001103 28999999.977999988943 47999999.988999962807 22304026.077999949455 60270.178119038 2023-11-22T04:16:29.484895+00:00 20000067.864000018686 29000000.002000030130 48000000.005000002682 22304026.400000099093 60270.178130459 2023-11-22T04:16:30.471673+00:00 20000067.861999988556 28999999.997999969870 48000000.036000013351 22304025.359999898821 60270.178142242 2023-11-22T04:16:31.489686+00:00 20000067.860000010580 29000000.021000031382 47999999.958000056446 22304026.327000018209 60270.178153663 2023-11-22T04:16:32.476459+00:00 20000067.862999979407 28999999.993999961764 48000000.041999943554 22304026.045000080019 60270.178165264 2023-11-22T04:16:33.478850+00:00 20000067.860000010580 28999999.977000001818 47999999.934000022709 22304025.819000009447 60270.178176685 2023-11-22T04:16:34.465618+00:00 20000067.861999988556 29000000.007000088692 48000000.065999977291 22304026.155999898911 60270.178188468 2023-11-22T04:16:35.483639+00:00 20000067.859000030905 29000000.030999898911 48000000.026000022888 22304026.412999991328 60270.178200070 2023-11-22T04:16:36.486042+00:00 20000067.861999988556 28999999.969000101089 47999999.973999977112 22304026.224000100046 60270.178211491 2023-11-22T04:16:37.472813+00:00 20000067.862999979407 29000000.003999948502 48000000.005000002682 22304025.971999999136 60270.178223274 2023-11-22T04:16:38.490829+00:00 20000067.860000010580 29000000.011000040919 48000000.010999999940 22304026.191999908537 60270.178234695 2023-11-22T04:16:39.477593+00:00 20000067.862999979407 29000000.009999990463 47999999.990999996662 22304026.877999998629 60270.178246296 2023-11-22T04:16:40.479990+00:00 20000067.863000039011 28999999.995999928564 47999999.991000011563 22304025.993999999017 60270.178257898 2023-11-22T04:16:41.482381+00:00 20000067.861000001431 28999999.997000098228 47999999.989999979734 22304026.359000001103 60270.178269500 2023-11-22T04:16:42.484777+00:00 20000067.858999971300 28999999.989999890327 47999999.974000006914 22304025.866999998689 60270.178281026 2023-11-22T04:16:43.480669+00:00 20000067.860000070184 28999999.999000068754 48000000.021000027657 22304026.192999988794 60270.178292628 2023-11-22T04:16:44.483063+00:00 20000067.863999959081 29000000.000999931246 48000000.005000002682 22304027.101000010967 60270.178304305 2023-11-22T04:16:45.491962+00:00 20000067.860000010580 28999999.995000001043 48000000.014999993145 22304026.629999998957 60270.178315651 2023-11-22T04:16:46.472230+00:00 20000067.862999919802 29000000.028000000864 47999999.990000009537 22304026.359000001103 60270.178327433 2023-11-22T04:16:47.490245+00:00 20000067.861000061035 28999999.987000111490 48000000.000000000000 22304026.655999988317 60270.178338855 2023-11-22T04:16:48.477018+00:00 20000067.863000039011 28999999.978999968618 48000000.025999963284 22304026.699000000954 60270.178350456 2023-11-22T04:16:49.479411+00:00 20000067.860000010580 29000000.013999938965 47999999.956000030041 22304026.355000019073 60270.178362058 2023-11-22T04:16:50.481804+00:00 20000067.860999941826 29000000.004999998957 48000000.055999986827 22304026.761999990791 60270.178373660 2023-11-22T04:16:51.484199+00:00 20000067.863000039011 29000000.009999990463 47999999.968999981880 22304026.708999991417 60270.178385081 2023-11-22T04:16:52.470977+00:00 20000067.860000010580 28999999.995000001043 48000000.011000037193 22304026.690999981016 60270.178396682 2023-11-22T04:16:53.473367+00:00 20000067.861999988556 28999999.984000001103 48000000.000000000000 22304027.632000029087 60270.178408465 2023-11-22T04:16:54.491380+00:00 20000067.858999971300 28999999.995999988168 47999999.947999946773 22304027.324999991804 60270.178419886 2023-11-22T04:16:55.478152+00:00 20000067.863000039011 29000000.019000008702 48000000.026000022888 22304026.567000031471 60270.178431488 2023-11-22T04:16:56.480548+00:00 20000067.865000009537 29000000.020000010729 48000000.006000041962 22304026.789999961853 60270.178443090 2023-11-22T04:16:57.482947+00:00 20000067.853999968618 28999999.971999969333 48000000.013999938965 22304027.165000021458 60270.178454692 2023-11-22T04:16:58.485346+00:00 20000067.868000030518 29000000.008000019938 47999999.991999976337 22304027.360000010580 60270.178466112 2023-11-22T04:16:59.472113+00:00 20000067.860999941826 28999999.991000000387 47999999.986999988556 22304026.741999980062 60270.178477714 2023-11-22T04:17:00.474501+00:00 20000067.861999988556 28999999.989999979734 47999999.999000072479 22304026.677999969572 60270.178489316 2023-11-22T04:17:01.476898+00:00 20000067.858999971300 28999999.999000009149 47999999.978999987245 22304027.015000049025 60270.178500918 2023-11-22T04:17:02.479288+00:00 20000067.860000010580 29000000.007000029087 48000000.004000008106 22304026.250999931246 60270.178512520 2023-11-22T04:17:03.481687+00:00 20000067.863000039011 29000000.025999959558 48000000.028999976814 22304027.449000000954 60270.178524121 2023-11-22T04:17:04.484084+00:00 20000067.860999941826 28999999.971000019461 48000000.024000018835 22304027.138000011444 60270.178535723 2023-11-22T04:17:05.486483+00:00 20000067.862000111490 28999999.999000009149 47999999.955000013113 22304026.805999990553 60270.178547144 2023-11-22T04:17:06.473252+00:00 20000067.860999941826 28999999.978999968618 48000000.028999976814 22304027.031000021845 60270.178558927 2023-11-22T04:17:07.491271+00:00 20000067.861999988556 29000000.014999989420 47999999.971000023186 22304027.037999991328 60270.178570348 2023-11-22T04:17:08.478049+00:00 20000067.861999988556 29000000.034000039101 48000000.033999979496 22304026.853000041097 60270.178581949 2023-11-22T04:17:09.480440+00:00 20000067.860000010580 28999999.992000039667 48000000.000999987125 22304027.447999950498 60270.178593371 2023-11-22T04:17:10.467214+00:00 20000067.863000001758 29000000.000999931246 48000000.041000008583 22304026.800000071526 60270.178605153 2023-11-22T04:17:11.485236+00:00 20000067.857999999076 28999999.978999968618 47999999.933999963105 22304027.052999969572 60270.178616755 2023-11-22T04:17:12.487631+00:00 20000067.864000000060 29000000.015000101179 48000000.027000069618 22304027.713999990374 60270.178628176 2023-11-22T04:17:13.474405+00:00 20000067.861999999732 29000000.011999960989 47999999.975000016391 22304026.894000049680 60270.178639959 2023-11-22T04:17:14.492420+00:00 20000067.863000009209 28999999.977000001818 48000000.024999983609 22304027.197999950498 60270.178651379 2023-11-22T04:17:15.479193+00:00 20000067.861999999732 28999999.991999980062 47999999.975000016391 22304027.075999978930 60270.178662981 2023-11-22T04:17:16.481591+00:00 20000067.857999980450 29000000.026999950409 48000000.039999961853 22304027.642000079155 60270.178674403 2023-11-22T04:17:17.468364+00:00 20000067.861000001431 29000000.006000038236 47999999.940999977291 22304027.208999991417 60270.178686185 2023-11-22T04:17:18.486385+00:00 20000067.864000018686 28999999.965999960899 48000000.005000002682 22304027.238999959081 60270.178697606 2023-11-22T04:17:19.473149+00:00 20000067.861999988556 29000000.027000069618 48000000.041000008583 22304028.312999960035 60270.178709208 2023-11-22T04:17:20.475543+00:00 20000067.859000001103 28999999.985999941826 47999999.940999977291 22304028.157999988645 60270.178720990 2023-11-22T04:17:21.493567+00:00 20000067.859000001103 28999999.988000039011 48000000.003000020981 22304027.498000029474 60270.178732411 2023-11-22T04:17:22.480331+00:00 20000067.865000009537 29000000.032999988645 48000000.047000050545 22304027.465000029653 60270.178744013 2023-11-22T04:17:23.482725+00:00 20000067.859000001103 28999999.965999960899 47999999.975000001490 22304028.246999979019 60270.178755539 2023-11-22T04:17:24.478622+00:00 20000067.861999988556 29000000.007000088692 47999999.974999986589 22304027.916000008583 60270.178767216 2023-11-22T04:17:25.487521+00:00 20000067.861999988556 28999999.982999920845 48000000.016999997199 22304027.378999948502 60270.178778563 2023-11-22T04:17:26.467793+00:00 20000067.863000039011 29000000.022000070661 48000000.011999987066 22304027.547999981791 60270.178790345 2023-11-22T04:17:27.485809+00:00 20000067.860000010580 29000000.006999969482 48000000.029000006616 22304026.929999999702 60270.178801766 2023-11-22T04:17:28.472576+00:00 20000067.861999988556 29000000.011999960989 47999999.992999970913 22304027.561999998987 60270.178813368 2023-11-22T04:17:29.474970+00:00 20000067.862999979407 28999999.991000000387 47999999.981000013649 22304027.724999990314 60270.178825150 2023-11-22T04:17:30.492993+00:00 20000067.857999980450 28999999.991999998689 47999999.979000031948 22304027.199000000954 60270.178836571 2023-11-22T04:17:31.479764+00:00 20000067.861000001431 28999999.986999999732 48000000.013999998569 22304027.586000010371 60270.178848173 2023-11-22T04:17:32.482165+00:00 20000067.864000018686 29000000.006999999285 48000000.005000002682 22304027.528000000864 60270.178859594 2023-11-22T04:17:33.468945+00:00 20000067.861999988556 29000000.022999998182 47999999.984999947250 22304027.660000000149 60270.178871377 2023-11-22T04:17:34.486961+00:00 20000067.859000030905 28999999.974999990314 48000000.024999983609 22304027.143999990076 60270.178882798 2023-11-22T04:17:35.473730+00:00 20000067.860000010580 29000000.004000011832 48000000.008000023663 22304027.618000000715 60270.178894400 2023-11-22T04:17:36.476122+00:00 20000067.864000018686 29000000.007999990135 47999999.962000012398 22304027.771000001580 60270.178906001 2023-11-22T04:17:37.478520+00:00 20000067.863999959081 28999999.998999979347 47999999.976000070572 22304027.197000000626 60270.178917603 2023-11-22T04:17:38.480915+00:00 20000067.860000010580 28999999.986000001431 47999999.995999932289 22304027.181000020355 60270.178929205 2023-11-22T04:17:39.483306+00:00 20000067.860000010580 29000000.008999999613 48000000.047000050545 22304027.810999989510 60270.178940807 2023-11-22T04:17:40.485704+00:00 20000067.861999988556 28999999.998000029474 47999999.994999997318 22304027.772999998182 60270.178952408 2023-11-22T04:17:41.488095+00:00 20000067.862999919802 29000000.034999970347 48000000.095000028610 22304027.554000020027 60270.178963830 2023-11-22T04:17:42.474870+00:00 20000067.859000090510 28999999.959000051022 47999999.921999931335 22304027.901999950409 60270.178975431 2023-11-22T04:17:43.477263+00:00 20000067.860999941826 29000000.008999999613 48000000.006999969482 22304027.675999999046 60270.178987033 2023-11-22T04:17:44.479655+00:00 20000067.863000039011 29000000.007999960333 47999999.978000037372 22304027.751000050455 60270.178998635 2023-11-22T04:17:45.482055+00:00 20000067.860000010580 28999999.980000019073 48000000.065000057220 22304028.312999960035 60270.179010056 2023-11-22T04:17:46.468833+00:00 20000067.863999959081 29000000.021000031382 47999999.945999987423 22304027.882000029087 60270.179021839 2023-11-22T04:17:47.486848+00:00 20000067.858999971300 28999999.980000019073 48000000.003000013530 22304027.703000009060 60270.179033441 2023-11-22T04:17:48.489245+00:00 20000067.863000039011 29000000.026999950409 48000000.034000009298 22304027.607999980450 60270.179044861 2023-11-22T04:17:49.476021+00:00 20000067.863999959081 28999999.983000040054 47999999.998000003397 22304028.004999998957 60270.179056463 2023-11-22T04:17:50.478422+00:00 20000067.860000010580 29000000.000000000000 47999999.962999999523 22304028.132999960333 60270.179068065 2023-11-22T04:17:51.480816+00:00 20000067.861999988556 28999999.993999961764 47999999.981000013649 22304028.047000050545 60270.179079667 2023-11-22T04:17:52.483216+00:00 20000067.860000010580 29000000.004999998957 47999999.972000002861 22304028.026999950409 60270.179091088 2023-11-22T04:17:53.469989+00:00 20000067.861000061035 29000000.009999990463 48000000.023000001907 22304028.074000000954 60270.179102871 2023-11-22T04:17:54.488000+00:00 20000067.858999971300 28999999.999000068754 48000000.067999958992 22304028.165000081062 60270.179114291 2023-11-22T04:17:55.474777+00:00 20000067.865000009537 29000000.000000000000 47999999.970000028610 22304028.092999938875 60270.179125893 2023-11-22T04:17:56.477169+00:00 20000067.858999971300 29000000.007999900728 48000000.024999983609 22304027.802999969572 60270.179137314 2023-11-22T04:17:57.463937+00:00 20000067.861999988556 28999999.995000001043 47999999.973999977112 22304028.516000028700 60270.179149097 2023-11-22T04:17:58.481959+00:00 20000067.861999988556 28999999.983000040054 48000000.017000079155 22304028.397999998182 60270.179160699 2023-11-22T04:17:59.484360+00:00 20000067.862000111490 28999999.985000010580 47999999.990999937057 22304028.055999990553 60270.179172120 2023-11-22T04:18:00.471121+00:00 20000067.858999971300 29000000.031999949366 47999999.978999972343 22304028.554000020027 60270.179183902 2023-11-22T04:18:01.489146+00:00 20000067.861999988556 28999999.985000010580 47999999.981000073254 22304028.070999979973 60270.179195323 2023-11-22T04:18:02.475909+00:00 20000067.861999988556 29000000.024000048637 48000000.069000013173 22304028.728000041097 60270.179206925 2023-11-22T04:18:03.478305+00:00 20000067.863000039011 28999999.993999961764 47999999.991999976337 22304028.074000000954 60270.179218526 2023-11-22T04:18:04.480700+00:00 20000067.859000001103 28999999.983999971300 47999999.967000007629 22304028.687000039965 60270.179230128 2023-11-22T04:18:05.483091+00:00 20000067.863000001758 29000000.007000088692 48000000.001000046730 22304028.843999978155 60270.179241655 2023-11-22T04:18:06.478977+00:00 20000067.857999999076 29000000.010999999940 48000000.008999936283 22304028.789999961853 60270.179253257 2023-11-22T04:18:07.481375+00:00 20000067.866000000387 28999999.982999999076 48000000.003000020981 22304029.238999959081 60270.179264934 2023-11-22T04:18:08.490281+00:00 20000067.859999999404 29000000.008999999613 47999999.956000000238 22304028.618000030518 60270.179276280 2023-11-22T04:18:09.470546+00:00 20000067.861000001431 29000000.013000011444 48000000.049999997020 22304029.422000050545 60270.179288062 2023-11-22T04:18:10.488561+00:00 20000067.861000001431 28999999.989999979734 47999999.976999998093 22304028.796999931335 60270.179299483 2023-11-22T04:18:11.475329+00:00 20000067.861999988556 28999999.987000018358 47999999.988999992609 22304029.157999988645 60270.179311085 2023-11-22T04:18:12.477724+00:00 20000067.862000018358 28999999.997999999672 47999999.992000013590 22304028.703000068665 60270.179322687 2023-11-22T04:18:13.480121+00:00 20000067.861999988556 29000000.016999989748 48000000.010999977589 22304028.593999978155 60270.179334288 2023-11-22T04:18:14.482520+00:00 20000067.859999980778 28999999.991999980062 47999999.998000033200 22304028.574999928474 60270.179345709 2023-11-22T04:18:15.469291+00:00 20000067.861000001431 29000000.004999998957 47999999.985000006855 22304028.498000029474 60270.179357311 2023-11-22T04:18:16.471682+00:00 20000067.864000018686 29000000.010000050068 48000000.067999958992 22304028.598999999464 60270.179369094 2023-11-22T04:18:17.489706+00:00 20000067.860999971628 28999999.992999970913 47999999.956000030041 22304029.083000000566 60270.179380515 2023-11-22T04:18:18.476479+00:00 20000067.860000010580 29000000.004999998957 47999999.998999953270 22304028.359999999404 60270.179392117 2023-11-22T04:18:19.478876+00:00 20000067.860000010580 28999999.984000030905 48000000.014999993145 22304027.871000010520 60270.179403719 2023-11-22T04:18:20.481276+00:00 20000067.865000009537 29000000.014999989420 48000000.009999990463 22304029.050999999046 60270.179415320 2023-11-22T04:18:21.483671+00:00 20000067.857999980450 28999999.995999988168 47999999.976999998093 22304028.765000000596 60270.179426741 2023-11-22T04:18:22.470452+00:00 20000067.862999979407 28999999.972999989986 47999999.994000077248 22304028.981999989599 60270.179438343 2023-11-22T04:18:23.472850+00:00 20000067.860000010580 28999999.990000009537 47999999.937999956310 22304028.425999999046 60270.179449945 2023-11-22T04:18:24.475246+00:00 20000067.861999988556 29000000.029000040144 48000000.077000021935 22304028.312999989837 60270.179461547 2023-11-22T04:18:25.477638+00:00 20000067.864000018686 28999999.998999949545 47999999.998000033200 22304028.365000009537 60270.179473149 2023-11-22T04:18:26.480035+00:00 20000067.859000030905 29000000.001999970526 47999999.930999986827 22304028.819999989122 60270.179484750 2023-11-22T04:18:27.482428+00:00 20000067.862999979407 28999999.986999988556 48000000.051999926567 22304028.918999999762 60270.179496352 2023-11-22T04:18:28.484830+00:00 20000067.860000010580 29000000.015000101179 48000000.009999990463 22304028.679000020027 60270.179507773 2023-11-22T04:18:29.471610+00:00 20000067.863999959081 28999999.984999898821 48000000.012000076473 22304028.838999990374 60270.179519556 2023-11-22T04:18:30.489622+00:00 20000067.860000070184 29000000.022999998182 47999999.978000000119 22304029.106000009924 60270.179530977 2023-11-22T04:18:31.476399+00:00 20000067.860999941826 28999999.994000080973 48000000.036999993026 22304028.438000019640 60270.179542579 2023-11-22T04:18:32.478794+00:00 20000067.861999988556 28999999.998999949545 47999999.947000011802 22304028.724999960512 60270.179554000 2023-11-22T04:18:33.465568+00:00 20000067.861999988556 28999999.996999979019 48000000.020999997854 22304029.003000020981 60270.179565782 2023-11-22T04:18:34.483583+00:00 20000067.860000010580 28999999.989000078291 48000000.037999987602 22304029.163999971002 60270.179577384 2023-11-22T04:18:35.485984+00:00 20000067.861000061035 29000000.013000011444 47999999.952000021935 22304029.176999989897 60270.179588805 2023-11-22T04:18:36.472758+00:00 20000067.862999919802 29000000.000999931246 48000000.001999966800 22304028.854000028223 60270.179600588 2023-11-22T04:18:37.490765+00:00 20000067.861000061035 28999999.986000061035 47999999.986999988556 22304029.032000008970 60270.179612009 2023-11-22T04:18:38.477541+00:00 20000067.860000010580 29000000.029999971390 48000000.037000000477 22304028.962000008672 60270.179623610 2023-11-22T04:18:39.479943+00:00 20000067.862999919802 28999999.977999929339 47999999.987000048161 22304028.933999959379 60270.179635031 2023-11-22T04:18:40.466711+00:00 20000067.861000061035 28999999.991000059992 47999999.958999931812 22304029.414000030607 60270.179646814 2023-11-22T04:18:41.484729+00:00 20000067.860999941826 28999999.980999950320 48000000.013000011444 22304028.971999999136 60270.179658235 2023-11-22T04:18:42.471503+00:00 20000067.861999988556 29000000.041000008583 48000000.019999980927 22304029.080000039190 60270.179669837 2023-11-22T04:18:43.473903+00:00 20000067.860000010580 28999999.988000001758 47999999.980000019073 22304029.077999949455 60270.179681620 2023-11-22T04:18:44.491917+00:00 20000067.863000039011 29000000.015000011772 48000000.045000076294 22304029.575999978930 60270.179693040 2023-11-22T04:18:45.478685+00:00 20000067.861999988556 28999999.988999988884 47999999.997999906540 22304029.179000020027 60270.179704642 2023-11-22T04:18:46.481082+00:00 20000067.860000010580 28999999.981000009924 47999999.971000082791 22304029.435999989510 60270.179716168 2023-11-22T04:18:47.476968+00:00 20000067.861999988556 29000000.015999998897 48000000.016999959946 22304029.389999989420 60270.179727846 2023-11-22T04:18:48.485872+00:00 20000067.861999988556 28999999.988999988884 48000000.055000066757 22304029.562999960035 60270.179739191 2023-11-22T04:18:49.466138+00:00 20000067.863000039011 29000000.006000008434 47999999.926999926567 22304030.118000030518 60270.179750974 2023-11-22T04:18:50.484151+00:00 20000067.860000010580 28999999.996999979019 48000000.041000008583 22304029.637000080198 60270.179762395 2023-11-22T04:18:51.470922+00:00 20000067.862999919802 29000000.025999989361 47999999.975999951363 22304029.576999899000 60270.179773997 2023-11-22T04:18:52.473313+00:00 20000067.858000040054 28999999.998000029474 47999999.991000063717 22304029.284000039101 60270.179785779 2023-11-22T04:18:53.491323+00:00 20000067.863000039011 28999999.987999979407 48000000.004000008106 22304029.653000000864 60270.179797200 2023-11-22T04:18:54.478096+00:00 20000067.858999971300 28999999.991000000387 47999999.986000001431 22304029.743000030518 60270.179808802 2023-11-22T04:18:55.480492+00:00 20000067.865000009537 28999999.995000001043 48000000.005999982357 22304030.105999950320 60270.179820223 2023-11-22T04:18:56.467268+00:00 20000067.861000061035 29000000.018000010401 48000000.013999998569 22304029.371999979019 60270.179832006 2023-11-22T04:18:57.485288+00:00 20000067.859999898821 29000000.022999998182 48000000.069999992847 22304029.563000079244 60270.179843427 2023-11-22T04:18:58.472062+00:00 20000067.861999999732 28999999.958000000566 47999999.937000043690 22304030.121999979019 60270.179855028 2023-11-22T04:18:59.474454+00:00 20000067.859000001103 29000000.000000000000 48000000.009000003338 22304030.411000009626 60270.179866630 2023-11-22T04:19:00.476835+00:00 20000067.865000009537 29000000.034999970347 47999999.996999979019 22304029.750999931246 60270.179878232 2023-11-22T04:19:01.479224+00:00 20000067.859999999404 28999999.978000041097 48000000.007000029087 22304029.677000049502 60270.179889834 2023-11-22T04:19:02.481622+00:00 20000067.861000001431 29000000.011999960989 47999999.996999979019 22304030.116999980062 60270.179901436 2023-11-22T04:19:03.484022+00:00 20000067.860999990255 28999999.981999989599 47999999.987000048161 22304030.407000061125 60270.179913037 2023-11-22T04:19:04.486417+00:00 20000067.861000001431 28999999.988000039011 48000000.025999903679 22304030.666000001132 60270.179924458 2023-11-22T04:19:05.473190+00:00 20000067.863000009209 29000000.016000028700 48000000.011000037193 22304030.239000000060 60270.179936060 2023-11-22T04:19:06.475585+00:00 20000067.863000009209 28999999.991999980062 47999999.950000047684 22304030.578000001609 60270.179947662 2023-11-22T04:19:07.477981+00:00 20000067.859999980778 28999999.993000030518 47999999.983999967575 22304030.415999989957 60270.179959264 2023-11-22T04:19:08.480374+00:00 20000067.863000009209 29000000.028000000864 48000000.013000011444 22304030.762000009418 60270.179970684 2023-11-22T04:19:09.467151+00:00 20000067.859000001103 28999999.969999909401 47999999.977999933064 22304030.454999979585 60270.179982468 2023-11-22T04:19:10.485178+00:00 20000067.861000031233 29000000.004000071436 47999999.983000040054 22304029.904000010341 60270.179994069 2023-11-22T04:19:11.487571+00:00 20000067.861999988556 28999999.988999959081 48000000.001999966800 22304030.384999990463 60270.180005490 2023-11-22T04:19:12.474347+00:00 20000067.862999979407 29000000.006000038236 48000000.030000090599 22304030.886000011116 60270.180017092 2023-11-22T04:19:13.476746+00:00 20000067.859000030905 28999999.995000001043 47999999.972000002861 22304031.215999990702 60270.180028694 2023-11-22T04:19:14.479140+00:00 20000067.862999979407 29000000.032999988645 48000000.041999943554 22304030.735000010580 60270.180040296 2023-11-22T04:19:15.481536+00:00 20000067.861000001431 29000000.004999998957 48000000.014999993145 22304030.679999981076 60270.180051717 2023-11-22T04:19:16.468313+00:00 20000067.861999988556 28999999.985999941826 47999999.992000013590 22304031.173000041395 60270.180063499 2023-11-22T04:19:17.486337+00:00 20000067.861000001431 28999999.980000019073 47999999.966999992728 22304030.135999981314 60270.180074920 2023-11-22T04:19:18.473113+00:00 20000067.865000009537 29000000.016999959946 48000000.036000013351 22304030.959999978542 60270.180086522 2023-11-22T04:19:19.475510+00:00 20000067.856999989599 29000000.007000088692 47999999.998000003397 22304031.071000039577 60270.180098124 2023-11-22T04:19:20.477904+00:00 20000067.861999988556 29000000.002000000328 48000000.031000018120 22304030.532000008970 60270.180109726 2023-11-22T04:19:21.480302+00:00 20000067.861000001431 28999999.969000000507 47999999.881999969482 22304030.266999959946 60270.180121327 2023-11-22T04:19:22.482688+00:00 20000067.865000009537 29000000.002999991179 48000000.119999997318 22304030.716000020504 60270.180132748 2023-11-22T04:19:23.469416+00:00 20000067.861000001431 29000000.003000009805 47999999.961000032723 22304030.662000000477 60270.180144530 2023-11-22T04:19:24.487399+00:00 20000067.859000030905 29000000.020000010729 47999999.991999976337 22304030.856999989599 60270.180155951 2023-11-22T04:19:25.474161+00:00 20000067.861999988556 28999999.991000000387 47999999.979000031948 22304030.240000009537 60270.180167553 2023-11-22T04:19:26.476553+00:00 20000067.863000039011 29000000.014999989420 48000000.001999966800 22304030.389999989420 60270.180179079 2023-11-22T04:19:27.472442+00:00 20000067.858999971300 28999999.987000018358 48000000.060999989510 22304030.540000021458 60270.180190756 2023-11-22T04:19:28.481342+00:00 20000067.858000040054 29000000.003999978304 47999999.975000016391 22304031.432999968529 60270.180202358 2023-11-22T04:19:29.483738+00:00 20000067.865999940783 29000000.008999999613 48000000.054000020027 22304030.337000008672 60270.180213884 2023-11-22T04:19:30.479634+00:00 20000067.860000010580 28999999.979000028223 47999999.877999901772 22304030.947000030428 60270.180225562 2023-11-22T04:19:31.488537+00:00 20000067.861999988556 29000000.014999989420 48000000.075000047684 22304031.523999929428 60270.180236908 2023-11-22T04:19:32.468800+00:00 20000067.860000010580 29000000.004000011832 47999999.978000037372 22304031.164000030607 60270.180248690 2023-11-22T04:19:33.486816+00:00 20000067.861999988556 29000000.013999998569 48000000.043999910355 22304031.481999989599 60270.180260111 2023-11-22T04:19:34.473592+00:00 20000067.861000061035 28999999.969999969006 48000000.003000020981 22304030.516000028700 60270.180271713 2023-11-22T04:19:35.475982+00:00 20000067.860999941826 29000000.006000038236 47999999.996000051498 22304030.945999979973 60270.180283315 2023-11-22T04:19:36.478375+00:00 20000067.865000009537 28999999.994999948889 47999999.952999949455 22304031.166000008583 60270.180294916 2023-11-22T04:19:37.480770+00:00 20000067.860000010580 29000000.011000040919 47999999.976999998093 22304030.769000049680 60270.180306518 2023-11-22T04:19:38.483169+00:00 20000067.860999941826 29000000.008000019938 48000000.017999999225 22304030.949999928474 60270.180317939 2023-11-22T04:19:39.469944+00:00 20000067.863000039011 29000000.000000000000 48000000.031999990344 22304030.291000008583 60270.180329722 2023-11-22T04:19:40.487958+00:00 20000067.858999971300 29000000.000000000000 48000000.009000003338 22304031.269999980927 60270.180341143 2023-11-22T04:19:41.474736+00:00 20000067.863000039011 28999999.978999968618 47999999.972000002861 22304031.123000029474 60270.180352745 2023-11-22T04:19:42.477127+00:00 20000067.861000061035 29000000.021999958903 48000000.021000027657 22304030.641999959946 60270.180364346 2023-11-22T04:19:43.479523+00:00 20000067.859999898821 28999999.985000010580 47999999.907000012696 22304031.973000049591 60270.180375948 2023-11-22T04:19:44.481924+00:00 20000067.862000111490 29000000.004999998957 48000000.083999991417 22304030.753000020981 60270.180387369 2023-11-22T04:19:45.468698+00:00 20000067.860999941826 28999999.996000051498 47999999.962000012398 22304030.832999940962 60270.180398971 2023-11-22T04:19:46.471095+00:00 20000067.860999941826 28999999.996999979019 47999999.988999962807 22304031.327000018209 60270.180410753 2023-11-22T04:19:47.489111+00:00 20000067.862000111490 28999999.971999999136 48000000.037000000477 22304031.475999951363 60270.180422175 2023-11-22T04:19:48.475883+00:00 20000067.862999919802 28999999.998999949545 47999999.973000049591 22304030.567000031471 60270.180433776 2023-11-22T04:19:49.478279+00:00 20000067.859000090510 29000000.040000081062 48000000.055999986827 22304031.106000069529 60270.180445378 2023-11-22T04:19:50.480669+00:00 20000067.862999919802 28999999.998000029474 47999999.922999978065 22304031.451999899000 60270.180456980 2023-11-22T04:19:51.483068+00:00 20000067.860000010580 28999999.996999979019 48000000.037999987602 22304031.150000099093 60270.180468401 2023-11-22T04:19:52.469837+00:00 20000067.861999999732 28999999.995000001043 48000000.047999978065 22304030.885999999940 60270.180480184 2023-11-22T04:19:53.487850+00:00 20000067.864999990910 29000000.002999901772 47999999.950000047684 22304030.798000000417 60270.180491604 2023-11-22T04:19:54.474624+00:00 20000067.858000010252 29000000.007000088692 48000000.028999917209 22304031.114999998361 60270.180503206 2023-11-22T04:19:55.477025+00:00 20000067.862999990582 28999999.977000001818 47999999.957000017166 22304031.050000000745 60270.180514627 2023-11-22T04:19:56.463791+00:00 20000067.859000001103 28999999.996999979019 48000000.032000057399 22304031.677999999374 60270.180526410 2023-11-22T04:19:57.481809+00:00 20000067.861000001431 29000000.017999999225 48000000.013000011444 22304031.425999980420 60270.180538012 2023-11-22T04:19:58.484211+00:00 20000067.865000009537 29000000.006000000983 47999999.997999906540 22304031.099000010639 60270.180549433 2023-11-22T04:19:59.470986+00:00 20000067.859000001103 28999999.974000010639 47999999.963000059128 22304031.440000001341 60270.180561215 2023-11-22T04:20:00.488992+00:00 20000067.861000001431 29000000.025999989361 48000000.035999998450 22304031.508000019938 60270.180572636 2023-11-22T04:20:01.475767+00:00 20000067.861000001431 28999999.985000010580 47999999.976999998093 22304031.618000000715 60270.180584238 2023-11-22T04:20:02.478161+00:00 20000067.861999988556 29000000.019999980927 48000000.025000013411 22304031.223999980837 60270.180595659 2023-11-22T04:20:03.464928+00:00 20000067.860000010580 28999999.999000009149 47999999.958999991417 22304031.629999998957 60270.180607442 2023-11-22T04:20:04.482953+00:00 20000067.862999979407 28999999.995000001043 48000000.042000003159 22304031.351000010967 60270.180618863 2023-11-22T04:20:05.469731+00:00 20000067.861999988556 28999999.996999979019 47999999.962999999523 22304031.596000019461 60270.180630465 2023-11-22T04:20:06.472133+00:00 20000067.863000039011 28999999.990000009537 48000000.023999989033 22304031.596000019461 60270.180642247 2023-11-22T04:20:07.490153+00:00 20000067.860000010580 29000000.003000020981 48000000.013999998569 22304032.057999968529 60270.180653668 2023-11-22T04:20:08.476922+00:00 20000067.861999988556 28999999.989999949932 47999999.968000046909 22304031.962000008672 60270.180665270 2023-11-22T04:20:09.479315+00:00 20000067.860000010580 29000000.028000060469 48000000.017999947071 22304032.174000021070 60270.180676796 2023-11-22T04:20:10.475196+00:00 20000067.861000001431 28999999.972999989986 47999999.992000043392 22304032.039999961853 60270.180688473 2023-11-22T04:20:11.484091+00:00 20000067.861000001431 29000000.001999970526 48000000.000000000000 22304031.985000010580 60270.180699819 2023-11-22T04:20:12.464361+00:00 20000067.864999949932 29000000.017000019550 48000000.021999962628 22304032.378000020981 60270.180711602 2023-11-22T04:20:13.482381+00:00 20000067.859000030905 28999999.986999988556 48000000.026000022888 22304032.153999980539 60270.180723023 2023-11-22T04:20:14.469154+00:00 20000067.862999979407 29000000.003000020981 47999999.901999950409 22304032.153000000864 60270.180734624 2023-11-22T04:20:15.471547+00:00 20000067.861000001431 29000000.004999998957 48000000.034000039101 22304032.387999951839 60270.180746407 2023-11-22T04:20:16.489564+00:00 20000067.861000001431 29000000.034999970347 48000000.018000006676 22304031.998000029474 60270.180757828 2023-11-22T04:20:17.476338+00:00 20000067.861000001431 28999999.978000041097 47999999.991000063717 22304032.141000028700 60270.180769430 2023-11-22T04:20:18.478729+00:00 20000067.861999988556 28999999.985000010580 47999999.963999986649 22304032.615999940783 60270.180780851 2023-11-22T04:20:19.465502+00:00 20000067.860000010580 29000000.008000019938 48000000.051999926567 22304032.305999990553 60270.180792633 2023-11-22T04:20:20.483527+00:00 20000067.863999959081 28999999.980999950320 47999999.986000061035 22304031.541000008583 60270.180804054 2023-11-22T04:20:21.470297+00:00 20000067.860000010580 29000000.022999998182 48000000.009999990463 22304031.761000040919 60270.180815656 2023-11-22T04:20:22.472686+00:00 20000067.864000078291 28999999.988999959081 47999999.994000002742 22304032.151000019163 60270.180827258 2023-11-22T04:20:23.475080+00:00 20000067.858999971300 29000000.004000071436 47999999.994000002742 22304032.610000010580 60270.180838860 2023-11-22T04:20:24.477474+00:00 20000067.858999971300 28999999.988999959081 48000000.023999996483 22304032.490999940783 60270.180850462 2023-11-22T04:20:25.479867+00:00 20000067.863999959081 28999999.996999979019 47999999.981999993324 22304031.761000040919 60270.180862064 2023-11-22T04:20:26.482266+00:00 20000067.860000010580 29000000.011999960989 47999999.958999991417 22304032.036999940872 60270.180873665 2023-11-22T04:20:27.484662+00:00 20000067.863000039011 28999999.999000068754 48000000.061000019312 22304032.688000079244 60270.180885086 2023-11-22T04:20:28.471437+00:00 20000067.861000061035 28999999.993999961764 47999999.969999969006 22304032.436999920756 60270.180896688 2023-11-22T04:20:29.473829+00:00 20000067.861999988556 29000000.013000011444 48000000.050000011921 22304032.791000008583 60270.180908290 2023-11-22T04:20:30.476219+00:00 20000067.860999941826 28999999.983000040054 47999999.944000013173 22304032.614000078291 60270.180919891 2023-11-22T04:20:31.478610+00:00 20000067.861999988556 29000000.001999970526 48000000.007000029087 22304032.840999960899 60270.180931312 2023-11-22T04:20:32.465382+00:00 20000067.861000061035 29000000.006000038236 48000000.000999927521 22304032.511000040919 60270.180943095 2023-11-22T04:20:33.483399+00:00 20000067.861999988556 29000000.000000000000 48000000.018000006676 22304032.750000000000 60270.180954697 2023-11-22T04:20:34.485799+00:00 20000067.861999988556 29000000.026999998838 48000000.026000022888 22304032.296000000089 60270.180966118 2023-11-22T04:20:35.472571+00:00 20000067.860999941826 28999999.962000001222 47999999.963000059128 22304032.424999948591 60270.180977719 2023-11-22T04:20:36.474966+00:00 20000067.858000040054 29000000.011999990791 47999999.990999937057 22304032.881000038236 60270.180989321 2023-11-22T04:20:37.477364+00:00 20000067.865000009537 29000000.000999998301 48000000.018000006676 22304032.207999940962 60270.181000923 2023-11-22T04:20:38.479756+00:00 20000067.860999941826 29000000.008999988437 47999999.998999953270 22304032.375000000000 60270.181012344 2023-11-22T04:20:39.466533+00:00 20000067.860000010580 28999999.974000010639 47999999.963000059128 22304032.914000030607 60270.181024127 2023-11-22T04:20:40.484554+00:00 20000067.861999988556 29000000.031000021845 48000000.003999948502 22304032.247999999672 60270.181035548 2023-11-22T04:20:41.471325+00:00 20000067.863000039011 28999999.984999980778 48000000.055999986827 22304032.397999998182 60270.181047149 2023-11-22T04:20:42.473724+00:00 20000067.858999971300 29000000.011000011116 47999999.923000097275 22304032.708000000566 60270.181058751 2023-11-22T04:20:43.476120+00:00 20000067.861999988556 29000000.008999999613 48000000.048999913037 22304033.317000001669 60270.181070353 2023-11-22T04:20:44.478516+00:00 20000067.861000061035 28999999.991999980062 47999999.996000051498 22304032.622999999672 60270.181081955 2023-11-22T04:20:45.480915+00:00 20000067.861000001431 29000000.004000011832 48000000.048000007868 22304032.315999999642 60270.181093376 2023-11-22T04:20:46.467685+00:00 20000067.864999998361 28999999.991999980062 48000000.001999996603 22304032.210000008345 60270.181105158 2023-11-22T04:20:47.485701+00:00 20000067.859000001103 28999999.992000039667 47999999.928999990225 22304032.410999979824 60270.181116580 2023-11-22T04:20:48.472473+00:00 20000067.864000000060 29000000.006999969482 48000000.038999997079 22304033.022999998182 60270.181128182 2023-11-22T04:20:49.474871+00:00 20000067.859999999404 28999999.986000001431 47999999.963999986649 22304032.672000020742 60270.181139708 2023-11-22T04:20:50.470752+00:00 20000067.861999999732 29000000.005999978632 48000000.072000026703 22304032.781999979168 60270.181151385 2023-11-22T04:20:51.479648+00:00 20000067.861999988556 28999999.991000000387 47999999.936999976635 22304032.981000039726 60270.181162987 2023-11-22T04:20:52.482044+00:00 20000067.863999988884 29000000.026000019163 47999999.975000016391 22304032.837999999523 60270.181174513 2023-11-22T04:20:53.477936+00:00 20000067.857000019401 28999999.980999950320 48000000.042000003159 22304032.967999991030 60270.181186190 2023-11-22T04:20:54.486835+00:00 20000067.861000001431 29000000.010000109673 48000000.037000000477 22304033.025999959558 60270.181197536 2023-11-22T04:20:55.467101+00:00 20000067.861999988556 28999999.985999941826 47999999.943000018597 22304033.050999999046 60270.181209318 2023-11-22T04:20:56.485115+00:00 20000067.861999988556 29000000.014999989420 48000000.059999942780 22304032.564000010490 60270.181220739 2023-11-22T04:20:57.471885+00:00 20000067.861000001431 28999999.985000010580 47999999.999000072479 22304032.548000041395 60270.181232341 2023-11-22T04:20:58.474281+00:00 20000067.863000039011 29000000.018000010401 47999999.957999937236 22304033.159999970347 60270.181243943 2023-11-22T04:20:59.476674+00:00 20000067.859999950975 28999999.993999961764 48000000.003000020981 22304033.018000010401 60270.181255545 2023-11-22T04:21:00.479057+00:00 20000067.861000001431 28999999.991000059992 47999999.983000040054 22304033.397000011057 60270.181267146 2023-11-22T04:21:01.481459+00:00 20000067.861000001431 28999999.993000030518 48000000.024999983609 22304032.621999979019 60270.181278568 2023-11-22T04:21:02.468233+00:00 20000067.863000039011 29000000.038999918848 47999999.983999967575 22304033.245000001043 60270.181290350 2023-11-22T04:21:03.486254+00:00 20000067.861999988556 28999999.978000041097 47999999.947999946773 22304033.982000049204 60270.181301771 2023-11-22T04:21:04.473024+00:00 20000067.860000010580 28999999.986999988556 47999999.994000077248 22304033.654999971390 60270.181313373 2023-11-22T04:21:05.475419+00:00 20000067.861999988556 28999999.991000059992 48000000.080999970436 22304033.493999961764 60270.181324975 2023-11-22T04:21:06.477810+00:00 20000067.860000010580 28999999.991999980062 47999999.940999977291 22304033.569000009447 60270.181336577 2023-11-22T04:21:07.480208+00:00 20000067.859999950975 29000000.032999988645 48000000.020000003278 22304033.682000041008 60270.181347997 2023-11-22T04:21:08.466982+00:00 20000067.862000048161 28999999.978999968618 48000000.008000001311 22304033.440999981016 60270.181359599 2023-11-22T04:21:09.469372+00:00 20000067.862999979407 29000000.011000040919 47999999.991000011563 22304033.666999939829 60270.181371382 2023-11-22T04:21:10.487394+00:00 20000067.862999979407 28999999.988999959081 47999999.981999993324 22304034.392000079155 60270.181382803 2023-11-22T04:21:11.474172+00:00 20000067.861999988556 29000000.037000000477 48000000.051000028849 22304033.537999991328 60270.181394405 2023-11-22T04:21:12.476575+00:00 20000067.859000090510 28999999.973999999464 48000000.027999997139 22304033.582000020891 60270.181406007 2023-11-22T04:21:13.478965+00:00 20000067.863999959081 29000000.002000000328 47999999.954000003636 22304033.435999989510 60270.181417609 2023-11-22T04:21:14.481363+00:00 20000067.858000040054 28999999.986000001431 47999999.981999993324 22304033.221999999136 60270.181429029 2023-11-22T04:21:15.468143+00:00 20000067.860999941826 28999999.999999988824 48000000.009999990463 22304033.778999920934 60270.181440631 2023-11-22T04:21:16.470542+00:00 20000067.861999988556 29000000.004000011832 48000000.014999993145 22304033.731999989599 60270.181452233 2023-11-22T04:21:17.472935+00:00 20000067.861999988556 29000000.015999998897 47999999.990000009537 22304033.789000030607 60270.181463835 2023-11-22T04:21:18.475331+00:00 20000067.864000078291 29000000.002999991179 48000000.018000006676 22304033.259000059217 60270.181475437 2023-11-22T04:21:19.477726+00:00 20000067.857999920845 28999999.969000011683 47999999.996999979019 22304033.342999938875 60270.181487038 2023-11-22T04:21:20.480120+00:00 20000067.863000039011 29000000.021000031382 47999999.968999981880 22304033.514000058174 60270.181498640 2023-11-22T04:21:21.482519+00:00 20000067.860000010580 28999999.986999988556 48000000.045999996364 22304033.801999930292 60270.181510061 2023-11-22T04:21:22.469294+00:00 20000067.860999941826 29000000.004000011832 47999999.973000049591 22304033.981999989599 60270.181521844 2023-11-22T04:21:23.487307+00:00 20000067.864000078291 29000000.000999990851 48000000.005000002682 22304033.794000029564 60270.181533265 2023-11-22T04:21:24.474080+00:00 20000067.857999920845 29000000.011999960989 47999999.960999973118 22304033.815000060946 60270.181544866 2023-11-22T04:21:25.476470+00:00 20000067.868000030518 28999999.995000001043 48000000.111000061035 22304033.814999941736 60270.181556287 2023-11-22T04:21:26.463237+00:00 20000067.855999950320 29000000.022999998182 47999999.936999917030 22304033.568000078201 60270.181568070 2023-11-22T04:21:27.481256+00:00 20000067.861000061035 28999999.960000038147 47999999.976000070572 22304033.854999899864 60270.181579672 2023-11-22T04:21:28.483648+00:00 20000067.863999959081 29000000.023999989033 47999999.992999911308 22304033.710000000894 60270.181591093 2023-11-22T04:21:29.470419+00:00 20000067.860000010580 29000000.006000038236 47999999.981999993324 22304033.410000000149 60270.181602876 2023-11-22T04:21:30.488440+00:00 20000067.861999988556 29000000.000000000000 48000000.059000000358 22304033.328999999911 60270.181614297 2023-11-22T04:21:31.475209+00:00 20000067.860000010580 29000000.008999940008 48000000.012000009418 22304033.635999988765 60270.181625898 2023-11-22T04:21:32.477604+00:00 20000067.861000061035 28999999.980000019073 47999999.969999998808 22304033.892000000924 60270.181637425 2023-11-22T04:21:33.473497+00:00 20000067.864999890327 29000000.014999989420 48000000.018000006676 22304034.403000008315 60270.181649102 2023-11-22T04:21:34.482396+00:00 20000067.861000061035 28999999.980999950320 47999999.992999970913 22304033.699000000954 60270.181660447 2023-11-22T04:21:35.462668+00:00 20000067.860000010580 28999999.994000080973 47999999.966000020504 22304034.236000001431 60270.181672230 2023-11-22T04:21:36.480686+00:00 20000067.861999988556 29000000.033999919891 48000000.086000032723 22304034.305999990553 60270.181683907 2023-11-22T04:21:37.489589+00:00 20000067.861999988556 28999999.980000019073 47999999.910999946296 22304034.477999988943 60270.181695253 2023-11-22T04:21:38.469856+00:00 20000067.861000061035 29000000.011000040919 48000000.031000018120 22304034.170000020415 60270.181707036 2023-11-22T04:21:39.487868+00:00 20000067.861000001431 28999999.978999968618 48000000.028000056744 22304034.173999968916 60270.181718457 2023-11-22T04:21:40.474643+00:00 20000067.861999999732 29000000.009000059217 47999999.968999981880 22304034.650000039488 60270.181730058 2023-11-22T04:21:41.477037+00:00 20000067.859999999404 29000000.003999948502 47999999.960999973118 22304034.305000010878 60270.181741479 2023-11-22T04:21:42.463811+00:00 20000067.863000009209 28999999.999000068754 48000000.031000018120 22304033.925999999046 60270.181753262 2023-11-22T04:21:43.481832+00:00 20000067.859999999404 28999999.990999940783 48000000.019999980927 22304033.968999978155 60270.181764683 2023-11-22T04:21:44.468609+00:00 20000067.861000001431 29000000.014999989420 47999999.988000042737 22304034.327000018209 60270.181776285 2023-11-22T04:21:45.471001+00:00 20000067.859999999404 29000000.004999998957 47999999.957999937236 22304034.336999949068 60270.181788067 2023-11-22T04:21:46.489020+00:00 20000067.863999988884 28999999.991999980062 48000000.067000031471 22304034.451000031084 60270.181799488 2023-11-22T04:21:47.475794+00:00 20000067.863999988884 29000000.013000011444 47999999.963999986649 22304034.337999999523 60270.181811090 2023-11-22T04:21:48.478193+00:00 20000067.858000010252 28999999.986999999732 47999999.988999962807 22304034.177999969572 60270.181822692 2023-11-22T04:21:49.480583+00:00 20000067.861000001431 29000000.010999999940 48000000.050000071526 22304034.736999988556 60270.181834294 2023-11-22T04:21:50.482981+00:00 20000067.863999988884 28999999.986999999732 48000000.009999990463 22304034.440000060946 60270.181845715 2023-11-22T04:21:51.469755+00:00 20000067.859000030905 28999999.988999988884 47999999.949999928474 22304034.376999970526 60270.181857317 2023-11-22T04:21:52.472146+00:00 20000067.861000001431 29000000.005000010133 48000000.015000000596 22304034.452999949455 60270.181868918 2023-11-22T04:21:53.474535+00:00 20000067.864999949932 28999999.993999991566 47999999.965000003576 22304034.515000101179 60270.181880520 2023-11-22T04:21:54.476932+00:00 20000067.859000030905 29000000.002000000328 48000000.028999976814 22304034.800999999046 60270.181891941 2023-11-22T04:21:55.463702+00:00 20000067.861999988556 29000000.000000000000 48000000.034000009298 22304034.213999990374 60270.181903724 2023-11-22T04:21:56.481726+00:00 20000067.861999988556 29000000.003000020981 47999999.980000019073 22304034.821999911219 60270.181915326 2023-11-22T04:21:57.484123+00:00 20000067.860000010580 29000000.002999961376 48000000.019999980927 22304034.535000089556 60270.181926746 2023-11-22T04:21:58.470897+00:00 20000067.861000001431 29000000.004000011832 47999999.959999978542 22304034.023999929428 60270.181938348 2023-11-22T04:21:59.473289+00:00 20000067.861999988556 29000000.007000029087 48000000.050999999046 22304034.615000009537 60270.181949950 2023-11-22T04:22:00.475683+00:00 20000067.860000010580 29000000.000000000000 47999999.954000003636 22304034.452000018209 60270.181961552 2023-11-22T04:22:01.478079+00:00 20000067.864000018686 28999999.991999980062 48000000.030000030994 22304034.519000049680 60270.181972973 2023-11-22T04:22:02.464847+00:00 20000067.859999950975 28999999.994000021368 47999999.976000010967 22304034.373999949545 60270.181984755 2023-11-22T04:22:03.482863+00:00 20000067.864000018686 28999999.999000009149 47999999.944999933243 22304035.129999998957 60270.181996176 2023-11-22T04:22:04.469640+00:00 20000067.860000010580 28999999.991999980062 48000000.038000106812 22304034.939000010490 60270.182007778 2023-11-22T04:22:05.472039+00:00 20000067.860000010580 29000000.010999981314 47999999.994999997318 22304035.646000031382 60270.182019561 2023-11-22T04:22:06.490050+00:00 20000067.863999959081 28999999.983000040054 48000000.000999927521 22304035.577999949455 60270.182030982 2023-11-22T04:22:07.476825+00:00 20000067.861000061035 29000000.011999960989 48000000.027999997139 22304034.651000019163 60270.182042584 2023-11-22T04:22:08.479226+00:00 20000067.858999971300 29000000.000000000000 47999999.960000038147 22304034.988000039011 60270.182054005 2023-11-22T04:22:09.465984+00:00 20000067.865000009537 28999999.981999989599 48000000.072000026703 22304035.265999909490 60270.182065787 2023-11-22T04:22:10.484008+00:00 20000067.858999971300 29000000.044999960810 47999999.959999918938 22304034.899000048637 60270.182077208 2023-11-22T04:22:11.470785+00:00 20000067.861999988556 28999999.980000019073 48000000.001000046730 22304034.985999941826 60270.182088810 2023-11-22T04:22:12.473177+00:00 20000067.860000010580 28999999.986000061035 47999999.993000030518 22304034.796000000089 60270.182100412 2023-11-22T04:22:13.475574+00:00 20000067.863000039011 29000000.016000028700 47999999.997999906540 22304034.742000099272 60270.182112013 2023-11-22T04:22:14.477974+00:00 20000067.860999941826 28999999.996999979019 48000000.012000009418 22304034.669999960810 60270.182123615 2023-11-22T04:22:15.480366+00:00 20000067.861999988556 28999999.991999980062 48000000.003999993205 22304035.126999970526 60270.182135142 2023-11-22T04:22:16.476249+00:00 20000067.863000039011 29000000.004999998957 47999999.964000001550 22304034.842999998480 60270.182146819 2023-11-22T04:22:17.485146+00:00 20000067.861000061035 28999999.986999988556 48000000.020000010729 22304034.670000001788 60270.182158165 2023-11-22T04:22:18.465417+00:00 20000067.860999941826 29000000.026000019163 48000000.019999980927 22304034.658000010997 60270.182169947 2023-11-22T04:22:19.483436+00:00 20000067.860000010580 29000000.011999960989 48000000.005000002682 22304035.719000000507 60270.182181368 2023-11-22T04:22:20.470210+00:00 20000067.861999988556 28999999.975999951363 47999999.946000039577 22304034.888000000268 60270.182192970 2023-11-22T04:22:21.472606+00:00 20000067.861999988556 29000000.003000020981 48000000.046999990940 22304035.422000009567 60270.182204572 2023-11-22T04:22:22.474999+00:00 20000067.861999988556 29000000.008000019938 48000000.018000006676 22304035.380999978632 60270.182216174 2023-11-22T04:22:23.477395+00:00 20000067.858999971300 29000000.001999970526 47999999.972999989986 22304034.930000010878 60270.182227775 2023-11-22T04:22:24.479787+00:00 20000067.863000039011 28999999.971000079066 47999999.978000037372 22304035.492000009865 60270.182239196 2023-11-22T04:22:25.466568+00:00 20000067.861000061035 29000000.030999999493 48000000.014999993145 22304035.289000000805 60270.182250979 2023-11-22T04:22:26.484585+00:00 20000067.858999971300 28999999.992000009865 47999999.972999930382 22304035.834999978542 60270.182262400 2023-11-22T04:22:27.471352+00:00 20000067.863000039011 29000000.000000000000 48000000.001999966800 22304035.807999998331 60270.182274002 2023-11-22T04:22:28.473750+00:00 20000067.860999941826 28999999.981999989599 48000000.025000102818 22304035.344000041485 60270.182285604 2023-11-22T04:22:29.476144+00:00 20000067.863000039011 29000000.006999999285 47999999.982999920845 22304035.585999969393 60270.182297206 2023-11-22T04:22:30.478541+00:00 20000067.860999941826 28999999.992000009865 47999999.972000002861 22304035.421000000089 60270.182308626 2023-11-22T04:22:31.465316+00:00 20000067.861000061035 29000000.021000001580 48000000.041000008583 22304034.852000001818 60270.182320228 2023-11-22T04:22:32.467717+00:00 20000067.861999988556 28999999.968999978155 47999999.973000049591 22304035.336000028998 60270.182332011 2023-11-22T04:22:33.485731+00:00 20000067.861000001431 29000000.017000019550 48000000.041999943554 22304035.842999991030 60270.182343432 2023-11-22T04:22:34.472499+00:00 20000067.861000001431 29000000.004999998957 48000000.004000067711 22304035.445999979973 60270.182355033 2023-11-22T04:22:35.474895+00:00 20000067.862999990582 29000000.010999981314 47999999.963999986649 22304035.898999989033 60270.182366635 2023-11-22T04:22:36.477290+00:00 20000067.861000001431 28999999.991000000387 48000000.013999998569 22304035.526000019163 60270.182378237 2023-11-22T04:22:37.479676+00:00 20000067.861000001431 28999999.992000039667 48000000.023000001907 22304035.816999968141 60270.182389658 2023-11-22T04:22:38.466449+00:00 20000067.861999988556 29000000.026999950409 48000000.047000013292 22304035.802000049502 60270.182401441 2023-11-22T04:22:39.484466+00:00 20000067.860000010580 28999999.965000029653 47999999.942999988794 22304036.093999978155 60270.182412861 2023-11-22T04:22:40.471237+00:00 20000067.863000009209 29000000.013999998569 47999999.907000012696 22304035.842000011355 60270.182424463 2023-11-22T04:22:41.473624+00:00 20000067.859999980778 28999999.995999988168 48000000.084000021219 22304035.437999960035 60270.182436065 2023-11-22T04:22:42.476016+00:00 20000067.861000001431 29000000.016000028700 48000000.010999977589 22304035.735000010580 60270.182447667 2023-11-22T04:22:43.478409+00:00 20000067.861000001431 28999999.980999950320 48000000.023000001907 22304035.641999959946 60270.182459269 2023-11-22T04:22:44.480806+00:00 20000067.864000018686 29000000.009999990463 47999999.981999993324 22304036.219000101089 60270.182470690 2023-11-22T04:22:45.467577+00:00 20000067.858999971300 29000000.013000011444 47999999.959999978542 22304035.761999960989 60270.182482472 2023-11-22T04:22:46.485591+00:00 20000067.864000018686 28999999.990000009537 48000000.031000018120 22304035.916000008583 60270.182493893 2023-11-22T04:22:47.472365+00:00 20000067.861000001431 29000000.009000059217 47999999.998999953270 22304035.822000030428 60270.182505495 2023-11-22T04:22:48.474761+00:00 20000067.858999971300 28999999.987999919802 47999999.978000037372 22304035.787999991328 60270.182516916 2023-11-22T04:22:49.461533+00:00 20000067.864000018686 28999999.996999979019 48000000.067999958992 22304036.396999958903 60270.182528699 2023-11-22T04:22:50.479554+00:00 20000067.861000001431 28999999.999000068754 48000000.005000002682 22304036.049000021070 60270.182540300 2023-11-22T04:22:51.481945+00:00 20000067.862999979407 29000000.013999938965 47999999.928000092506 22304036.425999999046 60270.182551721 2023-11-22T04:22:52.468716+00:00 20000067.860000010580 29000000.003000020981 48000000.031999953091 22304036.481999989599 60270.182563504 2023-11-22T04:22:53.486726+00:00 20000067.861999988556 28999999.971999999136 47999999.957000017166 22304036.490000009537 60270.182574925 2023-11-22T04:22:54.473487+00:00 20000067.859000030905 28999999.988000039011 48000000.008999936283 22304036.723999980837 60270.182586526 2023-11-22T04:22:55.475863+00:00 20000067.862999979407 29000000.031000021845 48000000.015000097454 22304036.774999979883 60270.182598052 2023-11-22T04:22:56.471712+00:00 20000067.860000010580 28999999.990999940783 48000000.024999983609 22304036.202000018209 60270.182609729 2023-11-22T04:22:57.480615+00:00 20000067.861000001431 28999999.991999980062 47999999.949000000954 22304036.996000051498 60270.182621075 2023-11-22T04:22:58.460883+00:00 20000067.864999949932 29000000.026000019163 48000000.044000029564 22304036.208999991417 60270.182632858 2023-11-22T04:22:59.478907+00:00 20000067.859000090510 28999999.975000020117 47999999.984999991953 22304036.647999998182 60270.182644535 2023-11-22T04:23:00.487805+00:00 20000067.865999940783 29000000.028000000864 48000000.035999998450 22304036.291000008583 60270.182655880 2023-11-22T04:23:01.468076+00:00 20000067.856999989599 28999999.965000029653 47999999.969999998808 22304036.104999899864 60270.182667663 2023-11-22T04:23:02.486093+00:00 20000067.861999988556 29000000.021000001580 48000000.022000007331 22304036.269000049680 60270.182679084 2023-11-22T04:23:03.472871+00:00 20000067.861000061035 28999999.989999990910 47999999.983999967575 22304036.478999968618 60270.182690686 2023-11-22T04:23:04.475262+00:00 20000067.861999988556 29000000.011000011116 48000000.004000008106 22304036.337999999523 60270.182702288 2023-11-22T04:23:05.477655+00:00 20000067.858999971300 29000000.000000000000 48000000.037999987602 22304035.620999999344 60270.182713890 2023-11-22T04:23:06.480055+00:00 20000067.864000078291 28999999.999000001699 47999999.953000009060 22304036.569000009447 60270.182725310 2023-11-22T04:23:07.466828+00:00 20000067.860999941826 29000000.008999999613 48000000.006000041962 22304036.590999990702 60270.182736912 2023-11-22T04:23:08.469226+00:00 20000067.861000061035 28999999.974999990314 47999999.986999988556 22304036.699999999255 60270.182748514 2023-11-22T04:23:09.471620+00:00 20000067.862999919802 29000000.006999999285 47999999.989999949932 22304036.410999998450 60270.182760116 2023-11-22T04:23:10.474015+00:00 20000067.861999988556 28999999.993000030518 47999999.994999997318 22304036.835000008345 60270.182771718 2023-11-22T04:23:11.476411+00:00 20000067.860000010580 29000000.017999950796 48000000.006000041962 22304036.498999979347 60270.182783320 2023-11-22T04:23:12.478806+00:00 20000067.861000061035 28999999.994000021368 48000000.005000002682 22304036.855000019073 60270.182794921 2023-11-22T04:23:13.481199+00:00 20000067.860999941826 28999999.981999989599 47999999.962000012398 22304036.875999990851 60270.182806342 2023-11-22T04:23:14.467966+00:00 20000067.861000061035 29000000.016000028700 48000000.023999929428 22304035.877000000328 60270.182817944 2023-11-22T04:23:15.470362+00:00 20000067.861999988556 29000000.021999958903 47999999.986000061035 22304036.591999981552 60270.182829546 2023-11-22T04:23:16.472755+00:00 20000067.863000039011 29000000.000000000000 48000000.034000039101 22304036.396000031382 60270.182841147 2023-11-22T04:23:17.475151+00:00 20000067.859999898821 28999999.964000049978 47999999.986999988556 22304036.583999991417 60270.182852569 2023-11-22T04:23:18.461923+00:00 20000067.860000010580 28999999.993999961764 48000000.041000008583 22304036.606999989599 60270.182864351 2023-11-22T04:23:19.479936+00:00 20000067.863000039011 29000000.024000048637 48000000.000000000000 22304037.069000009447 60270.182875953 2023-11-22T04:23:20.482333+00:00 20000067.861999988556 28999999.992999970913 47999999.941999912262 22304037.051999989897 60270.182887374 2023-11-22T04:23:21.469105+00:00 20000067.861999988556 29000000.014000058174 48000000.024999991059 22304036.632000029087 60270.182899157 2023-11-22T04:23:22.487120+00:00 20000067.860000010580 28999999.983999971300 47999999.979999996722 22304036.635999981314 60270.182910577 2023-11-22T04:23:23.473894+00:00 20000067.861999988556 28999999.988000039011 48000000.005999997258 22304036.659000039101 60270.182922179 2023-11-22T04:23:24.476291+00:00 20000067.861000061035 29000000.010999921709 48000000.012000016868 22304036.654999971390 60270.182933600 2023-11-22T04:23:25.463060+00:00 20000067.861999988556 29000000.004999998957 48000000.019999980927 22304037.040000021458 60270.182945383 2023-11-22T04:23:26.481074+00:00 20000067.863000001758 28999999.993000030518 47999999.993000030518 22304036.829999979585 60270.182956804 2023-11-22T04:23:27.467847+00:00 20000067.861000001431 29000000.016000028700 48000000.052999973297 22304036.547000050545 60270.182968406 2023-11-22T04:23:28.470246+00:00 20000067.859000001103 28999999.988999959081 47999999.962000012398 22304036.570999979973 60270.182980188 2023-11-22T04:23:29.488263+00:00 20000067.860999990255 29000000.014000058174 48000000.009000003338 22304037.228999968618 60270.182991609 2023-11-22T04:23:30.475043+00:00 20000067.865000009537 28999999.984999898821 47999999.954000003636 22304037.024999979883 60270.183003211 2023-11-22T04:23:31.477432+00:00 20000067.859999999404 28999999.986000061035 48000000.008000023663 22304036.728000041097 60270.183014632 2023-11-22T04:23:32.464197+00:00 20000067.861000001431 29000000.024000048637 48000000.010999917984 22304037.440999981016 60270.183026414 2023-11-22T04:23:33.482219+00:00 20000067.861000001431 28999999.996999979019 47999999.941000096500 22304037.248999949545 60270.183037836 2023-11-22T04:23:34.468986+00:00 20000067.859000001103 28999999.983999971300 48000000.013999938965 22304037.375000000000 60270.183049438 2023-11-22T04:23:35.471386+00:00 20000067.863999988884 29000000.021999958903 48000000.057999968529 22304036.605000019073 60270.183061039 2023-11-22T04:23:36.473782+00:00 20000067.861000001431 28999999.988000039011 47999999.986000061035 22304037.322000030428 60270.183072641 2023-11-22T04:23:37.476176+00:00 20000067.865000009537 29000000.014999989420 48000000.069999933243 22304037.340000029653 60270.183084243 2023-11-22T04:23:38.478572+00:00 20000067.856999989599 29000000.014999989420 47999999.969000101089 22304036.946999911219 60270.183095769 2023-11-22T04:23:39.474460+00:00 20000067.862999979407 28999999.995000001043 47999999.972000002861 22304037.174000021070 60270.183107446 2023-11-22T04:23:40.483365+00:00 20000067.861000001431 28999999.981999989599 47999999.972000002861 22304036.957000020891 60270.183118792 2023-11-22T04:23:41.463637+00:00 20000067.862000048161 28999999.996000010520 48000000.005999922752 22304037.713999990374 60270.183130574 2023-11-22T04:23:42.481651+00:00 20000067.861000001431 28999999.997999999672 48000000.045000076294 22304036.945000048727 60270.183141996 2023-11-22T04:23:43.468429+00:00 20000067.864999949932 29000000.024000000209 47999999.999000012875 22304036.955999970436 60270.183153598 2023-11-22T04:23:44.470828+00:00 20000067.856000009924 28999999.956999991089 47999999.983999989927 22304037.596999999136 60270.183165199 2023-11-22T04:23:45.473218+00:00 20000067.863000039011 29000000.011000011116 47999999.970000013709 22304037.225999951363 60270.183176801 2023-11-22T04:23:46.475610+00:00 20000067.861999988556 29000000.002000000328 48000000.023000001907 22304036.942000031471 60270.183188403 2023-11-22T04:23:47.478005+00:00 20000067.861000001431 28999999.995000001043 47999999.965000003576 22304036.975000020117 60270.183200005 2023-11-22T04:23:48.480396+00:00 20000067.861999988556 29000000.013000011444 48000000.009999960661 22304037.177000049502 60270.183211606 2023-11-22T04:23:49.482798+00:00 20000067.861000001431 28999999.992999970913 48000000.019000053406 22304037.654999971390 60270.183223027 2023-11-22T04:23:50.469569+00:00 20000067.861999988556 28999999.989000018686 47999999.995999991894 22304037.495999928564 60270.183234629 2023-11-22T04:23:51.471958+00:00 20000067.861999988556 29000000.028000000864 47999999.983999967575 22304036.925000071526 60270.183246231 2023-11-22T04:23:52.474351+00:00 20000067.859000030905 28999999.978999968618 48000000.022000007331 22304037.538999918848 60270.183257833 2023-11-22T04:23:53.476750+00:00 20000067.861999988556 29000000.003000020981 47999999.995999991894 22304037.739000000060 60270.183269254 2023-11-22T04:23:54.463518+00:00 20000067.865000009537 29000000.014999989420 48000000.026000022888 22304037.732999999076 60270.183281036 2023-11-22T04:23:55.481537+00:00 20000067.856999989599 29000000.004000011832 47999999.963999986649 22304037.920000001788 60270.183292638 2023-11-22T04:23:56.483940+00:00 20000067.863000039011 29000000.000000000000 47999999.996999979019 22304037.947999998927 60270.183304059 2023-11-22T04:23:57.470716+00:00 20000067.860999941826 28999999.989000018686 48000000.044000029564 22304037.394999999553 60270.183315661 2023-11-22T04:23:58.473107+00:00 20000067.860000010580 28999999.980000019073 47999999.991999976337 22304038.227000001818 60270.183327263 2023-11-22T04:23:59.475501+00:00 20000067.863000039011 29000000.028000000864 48000000.031000018120 22304038.015999998897 60270.183338865 2023-11-22T04:24:00.477897+00:00 20000067.860999941826 28999999.981999989599 47999999.962999939919 22304038.064000010490 60270.183350286 2023-11-22T04:24:01.464665+00:00 20000067.861999988556 29000000.016000028700 47999999.956000089645 22304038.451000008732 60270.183362068 2023-11-22T04:24:02.482682+00:00 20000067.858000040054 28999999.980999950320 48000000.008000023663 22304038.139999989420 60270.183373489 2023-11-22T04:24:03.469461+00:00 20000067.865000009537 29000000.041999939829 48000000.048999913037 22304038.335999999195 60270.183385091 2023-11-22T04:24:04.471859+00:00 20000067.860000010580 28999999.967000011355 47999999.978000037372 22304038.310999989510 60270.183396693 2023-11-22T04:24:05.474254+00:00 20000067.863000039011 28999999.998000029474 48000000.018999926746 22304038.097999989986 60270.183408294 2023-11-22T04:24:06.476645+00:00 20000067.860999941826 29000000.001999970526 48000000.023999996483 22304038.458000000566 60270.183419896 2023-11-22T04:24:07.479039+00:00 20000067.860000010580 28999999.974000100046 47999999.983999997377 22304038.172000050545 60270.183431317 2023-11-22T04:24:08.465804+00:00 20000067.861999988556 29000000.021999958903 47999999.954000011086 22304038.046000000089 60270.183443100 2023-11-22T04:24:09.483820+00:00 20000067.861999988556 29000000.001999970526 48000000.009999990463 22304038.449999991804 60270.183454521 2023-11-22T04:24:10.470600+00:00 20000067.861999988556 29000000.006999969482 47999999.966000020504 22304038.076999958605 60270.183466122 2023-11-22T04:24:11.472993+00:00 20000067.861999988556 28999999.978000041097 48000000.021999962628 22304038.745000001043 60270.183477543 2023-11-22T04:24:12.459760+00:00 20000067.860000010580 29000000.019999980927 48000000.013000011444 22304038.656000021845 60270.183489326 2023-11-22T04:24:13.477777+00:00 20000067.865000009537 28999999.996000051498 48000000.050000011921 22304039.014999989420 60270.183500928 2023-11-22T04:24:14.480171+00:00 20000067.858000040054 28999999.998000029474 47999999.922999978065 22304038.106999989599 60270.183512349 2023-11-22T04:24:15.466939+00:00 20000067.861999988556 28999999.987999919802 48000000.006000041962 22304038.157999988645 60270.183524132 2023-11-22T04:24:16.484962+00:00 20000067.860000010580 29000000.010999999940 48000000.007000029087 22304038.719000041485 60270.183535553 2023-11-22T04:24:17.471735+00:00 20000067.863999959081 29000000.024000000209 48000000.036999940872 22304038.108999971300 60270.183547154 2023-11-22T04:24:18.474133+00:00 20000067.861000061035 29000000.003999989480 48000000.014999993145 22304038.240000009537 60270.183558756 2023-11-22T04:24:19.476524+00:00 20000067.860999941826 28999999.990000009537 47999999.925000071526 22304037.914000030607 60270.183570358 2023-11-22T04:24:20.478918+00:00 20000067.861000001431 28999999.998999979347 48000000.054999947548 22304038.570999979973 60270.183581884 2023-11-22T04:24:21.474803+00:00 20000067.861999999732 28999999.968000020832 47999999.945999979973 22304038.439000010490 60270.183593486 2023-11-22T04:24:22.477198+00:00 20000067.861000001431 29000000.029999971390 48000000.027999997139 22304038.271000031382 60270.183605163 2023-11-22T04:24:23.486101+00:00 20000067.861000001431 28999999.996000021696 48000000.075000047684 22304038.115999940783 60270.183616509 2023-11-22T04:24:24.466370+00:00 20000067.863000009209 28999999.989999979734 47999999.924000017345 22304038.703000068665 60270.183628292 2023-11-22T04:24:25.484390+00:00 20000067.862999990582 28999999.997000038624 47999999.970999963582 22304038.924999948591 60270.183639713 2023-11-22T04:24:26.471165+00:00 20000067.861000001431 29000000.018999990076 48000000.050999999046 22304038.363000039011 60270.183651314 2023-11-22T04:24:27.473560+00:00 20000067.861000001431 28999999.977000001818 47999999.945999979973 22304038.992999911308 60270.183662916 2023-11-22T04:24:28.475956+00:00 20000067.861000001431 29000000.014999989420 48000000.053000003099 22304038.471999999136 60270.183674518 2023-11-22T04:24:29.478351+00:00 20000067.859999980778 29000000.003000020981 48000000.005000002682 22304038.132000088692 60270.183685939 2023-11-22T04:24:30.465128+00:00 20000067.863000009209 29000000.002999961376 47999999.979000017047 22304038.732999920845 60270.183697541 2023-11-22T04:24:31.467523+00:00 20000067.859000001103 29000000.004000011832 48000000.000000000000 22304038.953999999911 60270.183709323 2023-11-22T04:24:32.485538+00:00 20000067.863999988884 28999999.996999979019 48000000.026999980211 22304038.194000009447 60270.183720744 2023-11-22T04:24:33.472308+00:00 20000067.859000030905 29000000.004000011832 48000000.019999980927 22304038.501000050455 60270.183732346 2023-11-22T04:24:34.474705+00:00 20000067.862999979407 28999999.981999989599 47999999.933000028133 22304039.317999958992 60270.183743948 2023-11-22T04:24:35.477102+00:00 20000067.861000001431 28999999.983000040054 48000000.026000022888 22304038.800999999046 60270.183755550 2023-11-22T04:24:36.479491+00:00 20000067.863000039011 29000000.041999939829 48000000.013999998569 22304038.447000030428 60270.183766971 2023-11-22T04:24:37.466275+00:00 20000067.861999988556 28999999.974000100046 47999999.994999997318 22304039.360000010580 60270.183778573 2023-11-22T04:24:38.468676+00:00 20000067.858999971300 29000000.003999948502 48000000.042999982834 22304039.116999980062 60270.183790174 2023-11-22T04:24:39.471074+00:00 20000067.862000048161 29000000.001999970526 47999999.954000003636 22304038.565999981016 60270.183801776 2023-11-22T04:24:40.473464+00:00 20000067.861000001431 29000000.006000038236 48000000.011999957263 22304038.483999971300 60270.183813378 2023-11-22T04:24:41.475859+00:00 20000067.861999988556 28999999.981999989599 47999999.966000080109 22304039.135999999940 60270.183824980 2023-11-22T04:24:42.478254+00:00 20000067.861999988556 29000000.021000031382 47999999.980999946594 22304039.386999998242 60270.183836582 2023-11-22T04:24:43.480646+00:00 20000067.861000001431 29000000.003000020981 48000000.018000006676 22304039.203999999911 60270.183848002 2023-11-22T04:24:44.467419+00:00 20000067.860000010580 28999999.989999890327 47999999.970000028610 22304039.769999999553 60270.183859785 2023-11-22T04:24:45.485438+00:00 20000067.861000001431 29000000.005000110716 48000000.087000012398 22304038.831000000238 60270.183871206 2023-11-22T04:24:46.472211+00:00 20000067.863999959081 28999999.990999940783 47999999.976999998093 22304039.112999990582 60270.183882808 2023-11-22T04:24:47.474600+00:00 20000067.861999988556 29000000.008000019938 48000000.011999957263 22304038.995000001043 60270.183894229 2023-11-22T04:24:48.461375+00:00 20000067.861000061035 29000000.003000020981 47999999.942999958992 22304039.821000009775 60270.183906011 2023-11-22T04:24:49.479390+00:00 20000067.860999941826 28999999.993999961764 48000000.012000076473 22304039.928999990225 60270.183917613 2023-11-22T04:24:50.481779+00:00 20000067.860000010580 29000000.001000050455 48000000.040999889374 22304038.608000010252 60270.183929034 2023-11-22T04:24:51.468552+00:00 20000067.861999988556 29000000.000000000000 47999999.958999991417 22304040.050999999046 60270.183940817 2023-11-22T04:24:52.486575+00:00 20000067.860000010580 29000000.005999919027 47999999.939999997616 22304039.549999978393 60270.183952238 2023-11-22T04:24:53.473350+00:00 20000067.863999959081 28999999.995999999344 48000000.066000007093 22304039.145000040531 60270.183963839 2023-11-22T04:24:54.475740+00:00 20000067.861000061035 29000000.000999998301 48000000.018999986351 22304039.190000001341 60270.183975261 2023-11-22T04:24:55.462505+00:00 20000067.860000010580 29000000.008000001311 48000000.014000028372 22304039.017999950796 60270.183987043 2023-11-22T04:24:56.480528+00:00 20000067.860999941826 28999999.978999998420 48000000.000999987125 22304039.450000051409 60270.183998464 2023-11-22T04:24:57.467295+00:00 20000067.865000009537 29000000.005000010133 47999999.982999980450 22304038.856000009924 60270.184010066 2023-11-22T04:24:58.469696+00:00 20000067.861000061035 28999999.988999988884 48000000.035000033677 22304039.376999970526 60270.184021849 2023-11-22T04:24:59.487721+00:00 20000067.860000010580 29000000.023999989033 47999999.974999956787 22304038.551999989897 60270.184033270 2023-11-22T04:25:00.474489+00:00 20000067.862999919802 28999999.980000019073 47999999.980000019073 22304039.574000000954 60270.184044871 2023-11-22T04:25:01.476888+00:00 20000067.858999971300 29000000.006999969482 47999999.994000017643 22304039.680000010878 60270.184056398 2023-11-22T04:25:02.472775+00:00 20000067.865000009537 29000000.012000020593 47999999.985000006855 22304039.716000020504 60270.184068075 2023-11-22T04:25:03.481676+00:00 20000067.859000090510 29000000.001999970526 48000000.000000000000 22304039.814000010490 60270.184079421 2023-11-22T04:25:04.461943+00:00 20000067.858999971300 29000000.004000011832 48000000.024999983609 22304039.467999938875 60270.184091203 2023-11-22T04:25:05.479960+00:00 20000067.863000039011 28999999.997000038624 48000000.008000023663 22304040.215000029653 60270.184102624 2023-11-22T04:25:06.466730+00:00 20000067.860999941826 28999999.970999959856 47999999.988999962807 22304038.651999950409 60270.184114226 2023-11-22T04:25:07.469134+00:00 20000067.860000010580 29000000.021000031382 48000000.009000062943 22304039.901000019163 60270.184125828 2023-11-22T04:25:08.471529+00:00 20000067.863000039011 28999999.978999968618 48000000.000000000000 22304039.488000039011 60270.184137430 2023-11-22T04:25:09.473927+00:00 20000067.861999988556 29000000.036000009626 47999999.993999958038 22304039.245000001043 60270.184149032 2023-11-22T04:25:10.476321+00:00 20000067.860000010580 28999999.976000010967 47999999.986999988556 22304039.470999959856 60270.184160452 2023-11-22T04:25:11.463092+00:00 20000067.863999959081 28999999.987000048161 47999999.983999967575 22304040.002000089735 60270.184172235 2023-11-22T04:25:12.481115+00:00 20000067.860000010580 29000000.050999999046 48000000.036000013351 22304039.975999951363 60270.184183656 2023-11-22T04:25:13.467886+00:00 20000067.861999988556 28999999.980999950320 48000000.038999997079 22304039.526999950409 60270.184195258 2023-11-22T04:25:14.470281+00:00 20000067.859000001103 28999999.975999951363 47999999.954999998212 22304040.240000009537 60270.184206860 2023-11-22T04:25:15.472677+00:00 20000067.864999998361 29000000.026000019163 47999999.979000002146 22304040.069000009447 60270.184218462 2023-11-22T04:25:16.475071+00:00 20000067.860000010580 28999999.995000001043 48000000.025999993086 22304039.671000000089 60270.184229882 2023-11-22T04:25:17.461836+00:00 20000067.859999999404 28999999.983000040054 47999999.953000009060 22304040.442000031471 60270.184241665 2023-11-22T04:25:18.479848+00:00 20000067.861999988556 28999999.993000030518 48000000.014999993145 22304039.911999940872 60270.184253267 2023-11-22T04:25:19.482241+00:00 20000067.863000009209 29000000.014999989420 48000000.025000043213 22304039.746000051498 60270.184264688 2023-11-22T04:25:20.469018+00:00 20000067.860000010580 29000000.028000000864 47999999.996999979019 22304040.210999969393 60270.184276289 2023-11-22T04:25:21.471415+00:00 20000067.860999971628 28999999.985999941826 47999999.986000001431 22304040.261000040919 60270.184287891 2023-11-22T04:25:22.473810+00:00 20000067.861000001431 28999999.991000059992 48000000.003000020981 22304040.324000000954 60270.184299493 2023-11-22T04:25:23.476195+00:00 20000067.863000009209 29000000.009999990463 48000000.039999961853 22304039.455999970436 60270.184310914 2023-11-22T04:25:24.462964+00:00 20000067.863000009209 28999999.977000001818 47999999.975999951363 22304039.884999990463 60270.184322697 2023-11-22T04:25:25.480981+00:00 20000067.860000010580 28999999.998999949545 48000000.001000046730 22304040.522999998182 60270.184334117 2023-11-22T04:25:26.467756+00:00 20000067.861000001431 29000000.034000039101 48000000.027000069618 22304040.592000011355 60270.184345822 2023-11-22T04:25:27.479020+00:00 20000067.858999971300 28999999.957999940962 47999999.980999946594 22304040.613000039011 60270.184357424 2023-11-22T04:25:28.481412+00:00 20000067.863000039011 29000000.001000050455 47999999.955999970436 22304040.218999978155 60270.184368950 2023-11-22T04:25:29.477300+00:00 20000067.861000001431 29000000.034000039101 48000000.027000069618 22304040.640999998897 60270.184380552 2023-11-22T04:25:30.479699+00:00 20000067.861999988556 28999999.969000000507 47999999.994999997318 22304040.563999999315 60270.184391973 2023-11-22T04:25:31.466475+00:00 20000067.862999979407 29000000.017000000924 48000000.010999917984 22304040.058000009507 60270.184403575 2023-11-22T04:25:32.468863+00:00 20000067.860000010580 28999999.984000001103 48000000.029000036418 22304041.083999991417 60270.184415177 2023-11-22T04:25:33.471255+00:00 20000067.862999979407 29000000.004000011832 47999999.998999953270 22304040.040000010282 60270.184426778 2023-11-22T04:25:34.473644+00:00 20000067.860000010580 29000000.017000000924 48000000.023000001907 22304040.219999980181 60270.184438199 2023-11-22T04:25:35.460412+00:00 20000067.859000030905 28999999.998999979347 47999999.947999998927 22304040.671000000089 60270.184449982 2023-11-22T04:25:36.478429+00:00 20000067.865000009537 28999999.981999989599 48000000.020000003278 22304039.994000021368 60270.184461583 2023-11-22T04:25:37.480827+00:00 20000067.861000001431 29000000.015000019222 47999999.994999989867 22304040.343999978155 60270.184473005 2023-11-22T04:25:38.467605+00:00 20000067.862999979407 29000000.002999991179 48000000.009999990463 22304040.851000010967 60270.184484607 2023-11-22T04:25:39.470004+00:00 20000067.860000010580 29000000.005999978632 47999999.990000009537 22304040.638000011444 60270.184496208 2023-11-22T04:25:40.472398+00:00 20000067.859000030905 28999999.996000051498 47999999.973000019789 22304040.560999989510 60270.184507810 2023-11-22T04:25:41.474794+00:00 20000067.861999988556 28999999.989999949932 48000000.018999986351 22304041.416000008583 60270.184519231 2023-11-22T04:25:42.461571+00:00 20000067.860000010580 28999999.998000029474 48000000.008000023663 22304041.135999981314 60270.184531013 2023-11-22T04:25:43.479586+00:00 20000067.862999919802 29000000.005999978632 47999999.974999956787 22304041.067000031471 60270.184542435 2023-11-22T04:25:44.466369+00:00 20000067.863000039011 29000000.030000030994 48000000.000999987125 22304040.514999989420 60270.184554037 2023-11-22T04:25:45.468771+00:00 20000067.861000061035 28999999.962000008672 47999999.994000017643 22304040.662000000477 60270.184565819 2023-11-22T04:25:46.486787+00:00 20000067.861999988556 28999999.997999969870 48000000.048000037670 22304040.864000018686 60270.184577240 2023-11-22T04:25:47.473555+00:00 20000067.861999988556 29000000.000999990851 48000000.009999990463 22304040.970999959856 60270.184588842 2023-11-22T04:25:48.475947+00:00 20000067.860000010580 29000000.004000011832 47999999.957000017166 22304040.804000020027 60270.184600263 2023-11-22T04:25:49.462720+00:00 20000067.861999988556 29000000.004000071436 48000000.013999938965 22304040.857999980450 60270.184612046 2023-11-22T04:25:50.480734+00:00 20000067.861999988556 29000000.012999888510 47999999.962000012398 22304041.344000041485 60270.184623466 2023-11-22T04:25:51.467506+00:00 20000067.858999971300 28999999.981999989599 48000000.006000041962 22304040.561999980360 60270.184635068 2023-11-22T04:25:52.469905+00:00 20000067.863000039011 29000000.006000038236 48000000.027999997139 22304040.424999948591 60270.184646670 2023-11-22T04:25:53.472301+00:00 20000067.860000010580 28999999.985000010580 48000000.037999987602 22304040.851000070572 60270.184658272 2023-11-22T04:25:54.474696+00:00 20000067.861999988556 29000000.021000031382 47999999.932000041008 22304040.717000011355 60270.184669874 2023-11-22T04:25:55.477088+00:00 20000067.862999919802 28999999.988999959081 48000000.041999943554 22304040.536999940872 60270.184681294 2023-11-22T04:25:56.463856+00:00 20000067.859000090510 29000000.008000019938 47999999.980000019073 22304041.060000058264 60270.184693077 2023-11-22T04:25:57.481865+00:00 20000067.862999919802 28999999.965999960899 48000000.018000006676 22304041.529999971390 60270.184704498 2023-11-22T04:25:58.468645+00:00 20000067.859000090510 29000000.029000040144 47999999.979000009596 22304041.169999960810 60270.184716100 2023-11-22T04:25:59.471040+00:00 20000067.862999919802 28999999.990000009537 47999999.946999981999 22304041.258000019938 60270.184727702 2023-11-22T04:26:00.473445+00:00 20000067.861999988556 29000000.018000010401 48000000.032000012696 22304040.960000038147 60270.184739304 2023-11-22T04:26:01.475837+00:00 20000067.863000039011 28999999.973999980837 48000000.048000007868 22304040.667999979109 60270.184750725 2023-11-22T04:26:02.462598+00:00 20000067.861999988556 29000000.008999940008 47999999.981000013649 22304041.218999978155 60270.184762326 2023-11-22T04:26:03.464992+00:00 20000067.861999988556 29000000.008000019938 47999999.994000017643 22304041.386999960989 60270.184774109 2023-11-22T04:26:04.483010+00:00 20000067.859000090510 29000000.002000089735 48000000.009000003338 22304041.591000080109 60270.184785530 2023-11-22T04:26:05.469787+00:00 20000067.860999941826 28999999.987999919802 48000000.037999987602 22304041.161999940872 60270.184797132 2023-11-22T04:26:06.472184+00:00 20000067.860000010580 29000000.001999970526 47999999.935000002384 22304040.884999990463 60270.184808734 2023-11-22T04:26:07.474584+00:00 20000067.866000000387 29000000.004999998957 48000000.004000008106 22304041.331000089645 60270.184820335 2023-11-22T04:26:08.476978+00:00 20000067.859999999404 28999999.987999990582 47999999.954000003636 22304041.358999971300 60270.184831862 2023-11-22T04:26:09.472864+00:00 20000067.861999999732 28999999.991000011563 48000000.069000013173 22304041.623999949545 60270.184843539 2023-11-22T04:26:10.481761+00:00 20000067.859000001103 28999999.995999988168 47999999.941999912262 22304041.514000058174 60270.184854885 2023-11-22T04:26:11.462029+00:00 20000067.859999999404 29000000.009999990463 48000000.050999999046 22304041.322999950498 60270.184866667 2023-11-22T04:26:12.480049+00:00 20000067.861999999732 29000000.004000011832 47999999.989000082016 22304041.203000068665 60270.184878269 2023-11-22T04:26:13.482440+00:00 20000067.863000009209 29000000.009999990463 48000000.000999927521 22304041.279999971390 60270.184889690 2023-11-22T04:26:14.469219+00:00 20000067.861999988556 28999999.992000009865 47999999.987000107765 22304041.092999938875 60270.184901292 2023-11-22T04:26:15.471615+00:00 20000067.860000010580 29000000.015999969095 48000000.035999886692 22304041.453999999911 60270.184912894 2023-11-22T04:26:16.474011+00:00 20000067.863999988884 28999999.987000048161 47999999.988000042737 22304041.009999990463 60270.184924495 2023-11-22T04:26:17.476405+00:00 20000067.860000010580 29000000.002999961376 47999999.981000073254 22304041.204999998212 60270.184935916 2023-11-22T04:26:18.463177+00:00 20000067.861000001431 29000000.008000019938 47999999.956999897957 22304041.835000000894 60270.184947699 2023-11-22T04:26:19.481194+00:00 20000067.860999971628 28999999.981999989599 48000000.032000057399 22304041.355000000447 60270.184959120 2023-11-22T04:26:20.467970+00:00 20000067.864000018686 29000000.008000019938 48000000.011999987066 22304041.422000009567 60270.184970722 2023-11-22T04:26:21.470369+00:00 20000067.860000010580 29000000.018000010401 48000000.031000003219 22304042.179999988526 60270.184982324 2023-11-22T04:26:22.472761+00:00 20000067.861000001431 28999999.988999959081 47999999.990999996662 22304041.537999998778 60270.184993926 2023-11-22T04:26:23.475156+00:00 20000067.861999988556 29000000.007000029087 47999999.976000010967 22304042.275000009686 60270.185005527 2023-11-22T04:26:24.477547+00:00 20000067.860000010580 29000000.015999969095 48000000.071999996901 22304042.386999990791 60270.185016948 2023-11-22T04:26:25.464320+00:00 20000067.863999959081 28999999.967999991030 47999999.937000006437 22304041.428999990225 60270.185028731 2023-11-22T04:26:26.482336+00:00 20000067.861000001431 29000000.028000000864 48000000.020999968052 22304041.742000009865 60270.185040152 2023-11-22T04:26:27.469118+00:00 20000067.859000030905 28999999.977000001818 47999999.988000042737 22304041.877000000328 60270.185051754 2023-11-22T04:26:28.471515+00:00 20000067.863999959081 29000000.008000019938 47999999.957999996841 22304041.519999980927 60270.185063174 2023-11-22T04:26:29.458288+00:00 20000067.860000010580 28999999.991000059992 48000000.037999987602 22304041.571000039577 60270.185074957 2023-11-22T04:26:30.476302+00:00 20000067.861000001431 29000000.001999970526 47999999.984999947250 22304041.663999971002 60270.185086559 2023-11-22T04:26:31.478692+00:00 20000067.861000001431 29000000.006000038236 48000000.003000020981 22304041.686999980360 60270.185097980 2023-11-22T04:26:32.465464+00:00 20000067.861999988556 28999999.995999928564 47999999.991999976337 22304041.693000018597 60270.185109762 2023-11-22T04:26:33.483481+00:00 20000067.862999979407 28999999.980000019073 48000000.027000069618 22304041.416999999434 60270.185121183 2023-11-22T04:26:34.470257+00:00 20000067.859000090510 29000000.008000019938 47999999.995999932289 22304042.083000000566 60270.185132785 2023-11-22T04:26:35.472654+00:00 20000067.863999959081 28999999.986999988556 47999999.968000046909 22304041.806999981403 60270.185144207 2023-11-22T04:26:36.459427+00:00 20000067.860000010580 29000000.018999930471 48000000.049000017345 22304041.680999990553 60270.185155989 2023-11-22T04:26:37.477440+00:00 20000067.860999941826 28999999.995000001043 47999999.947999946773 22304042.292000059038 60270.185167410 2023-11-22T04:26:38.464211+00:00 20000067.864000078291 29000000.024000048637 48000000.072000026703 22304041.688999950886 60270.185179012 2023-11-22T04:26:39.466608+00:00 20000067.859999898821 28999999.973999980837 47999999.950999982655 22304042.284000039101 60270.185190794 2023-11-22T04:26:40.484628+00:00 20000067.861000061035 29000000.004999998957 48000000.005000002682 22304042.211999949068 60270.185202215 2023-11-22T04:26:41.471401+00:00 20000067.863000039011 29000000.009999990463 47999999.991999976337 22304042.287000060081 60270.185213817 2023-11-22T04:26:42.473792+00:00 20000067.860000010580 28999999.993000030518 48000000.050999999046 22304042.414999961853 60270.185225419 2023-11-22T04:26:43.476186+00:00 20000067.860999941826 29000000.006999969482 47999999.950999997556 22304042.141000028700 60270.185237021 2023-11-22T04:26:44.478578+00:00 20000067.861000061035 28999999.991000000387 47999999.971999987960 22304042.508999940008 60270.185248442 2023-11-22T04:26:45.465345+00:00 20000067.863999959081 29000000.008999999613 48000000.045000016689 22304042.003000020981 60270.185260043 2023-11-22T04:26:46.467737+00:00 20000067.860999941826 29000000.006000000983 47999999.961999982595 22304042.379999998957 60270.185271645 2023-11-22T04:26:47.470138+00:00 20000067.861999988556 28999999.986999988556 48000000.059000022709 22304042.516000028700 60270.185283247 2023-11-22T04:26:48.472536+00:00 20000067.858000040054 29000000.008000019938 48000000.001999966800 22304042.391999959946 60270.185294849 2023-11-22T04:26:49.474936+00:00 20000067.865000009537 29000000.001999970526 47999999.935000002384 22304042.453000068665 60270.185306450 2023-11-22T04:26:50.477332+00:00 20000067.858999971300 28999999.993000000715 48000000.032999992371 22304041.694000009447 60270.185318052 2023-11-22T04:26:51.479724+00:00 20000067.861999988556 28999999.995000001043 47999999.980000019073 22304042.631999969482 60270.185329579 2023-11-22T04:26:52.475609+00:00 20000067.861000061035 29000000.015999998897 48000000.013000011444 22304041.908999919891 60270.185341181 2023-11-22T04:26:53.478012+00:00 20000067.860000010580 28999999.999000009149 48000000.016999959946 22304042.487000111490 60270.185352602 2023-11-22T04:26:54.464781+00:00 20000067.861999988556 28999999.983999971300 47999999.965000033379 22304042.417999979109 60270.185364204 2023-11-22T04:26:55.467181+00:00 20000067.861999988556 29000000.015000049025 48000000.027999997139 22304042.253999948502 60270.185375805 2023-11-22T04:26:56.469584+00:00 20000067.861999988556 28999999.986000001431 47999999.994999997318 22304042.626999970526 60270.185387407 2023-11-22T04:26:57.471977+00:00 20000067.861999988556 28999999.991000000387 48000000.005000002682 22304042.587000008672 60270.185399009 2023-11-22T04:26:58.474366+00:00 20000067.863000039011 29000000.034999970347 47999999.991999976337 22304042.569000009447 60270.185410610 2023-11-22T04:26:59.476759+00:00 20000067.858999971300 28999999.980000019073 47999999.981000073254 22304042.319000009447 60270.185422212 2023-11-22T04:27:00.479144+00:00 20000067.863000039011 28999999.989000018686 48000000.011999957263 22304042.838000059128 60270.185433634 2023-11-22T04:27:01.465925+00:00 20000067.859999999404 29000000.000999990851 48000000.027999997139 22304042.748999949545 60270.185445235 2023-11-22T04:27:02.468318+00:00 20000067.861999999732 29000000.002000030130 47999999.980000019073 22304042.544000029564 60270.185456837 2023-11-22T04:27:03.470708+00:00 20000067.857999999076 28999999.995000001043 47999999.972000002861 22304042.421999931335 60270.185468439 2023-11-22T04:27:04.473106+00:00 20000067.861999999732 29000000.005999919027 48000000.019999980927 22304042.741000059992 60270.185479860 2023-11-22T04:27:05.459882+00:00 20000067.863000009209 29000000.021000031382 48000000.016000002623 22304043.052999999374 60270.185491642 2023-11-22T04:27:06.477894+00:00 20000067.861999999732 28999999.978000041097 48000000.012000009418 22304043.425000000745 60270.185503244 2023-11-22T04:27:07.480290+00:00 20000067.861999999732 29000000.010999921709 47999999.954999983311 22304043.317999999970 60270.185514665 2023-11-22T04:27:08.467067+00:00 20000067.859000001103 28999999.981999989599 48000000.009000003338 22304042.984000001103 60270.185526448 2023-11-22T04:27:09.485086+00:00 20000067.863000009209 29000000.013000011444 48000000.005000002682 22304043.956000000238 60270.185537869 2023-11-22T04:27:10.471865+00:00 20000067.861999988556 29000000.004000071436 48000000.023999989033 22304042.949000019580 60270.185549471 2023-11-22T04:27:11.474264+00:00 20000067.859000001103 29000000.006999969482 48000000.018000006676 22304043.190999981016 60270.185560891 2023-11-22T04:27:12.461035+00:00 20000067.861999988556 29000000.000000000000 47999999.993000030518 22304042.910000000149 60270.185572674 2023-11-22T04:27:13.479051+00:00 20000067.865000039339 28999999.996999979019 47999999.982999980450 22304043.390999998897 60270.185584095 2023-11-22T04:27:14.465825+00:00 20000067.861000001431 29000000.004999998957 48000000.004000008106 22304043.467999991030 60270.185595697 2023-11-22T04:27:15.468227+00:00 20000067.861000001431 29000000.001000050455 47999999.959000051022 22304042.780000001192 60270.185607299 2023-11-22T04:27:16.470622+00:00 20000067.858999971300 28999999.982999920845 48000000.041999943554 22304042.866000030190 60270.185618901 2023-11-22T04:27:17.473022+00:00 20000067.861000001431 29000000.008000019938 48000000.016000032425 22304042.806999981403 60270.185630503 2023-11-22T04:27:18.475415+00:00 20000067.861999988556 28999999.996999979019 47999999.955999970436 22304042.996999979019 60270.185641923 2023-11-22T04:27:19.462186+00:00 20000067.864000018686 29000000.012000080198 48000000.037999987602 22304043.054000020027 60270.185653706 2023-11-22T04:27:20.480203+00:00 20000067.858999971300 28999999.993000030518 47999999.978999972343 22304043.135999981314 60270.185665127 2023-11-22T04:27:21.466977+00:00 20000067.865000009537 28999999.980999998748 48000000.003000020981 22304042.684000018984 60270.185676729 2023-11-22T04:27:22.469378+00:00 20000067.858000040054 29000000.021000009030 48000000.037999987602 22304042.806999981403 60270.185688331 2023-11-22T04:27:23.471777+00:00 20000067.863999959081 28999999.989999990910 47999999.940999977291 22304042.549000021070 60270.185699932 2023-11-22T04:27:24.474171+00:00 20000067.859000030905 29000000.011000011116 47999999.985000006855 22304043.111999988556 60270.185711354 2023-11-22T04:27:25.460939+00:00 20000067.862999979407 29000000.010000009090 47999999.998000033200 22304042.948000010103 60270.185722955 2023-11-22T04:27:26.463329+00:00 20000067.860000010580 28999999.960999999195 48000000.088999986649 22304042.674000021070 60270.185734738 2023-11-22T04:27:27.481345+00:00 20000067.860999941826 29000000.015999998897 47999999.957999996841 22304043.060999989510 60270.185746159 2023-11-22T04:27:28.468119+00:00 20000067.863000039011 29000000.022999998182 47999999.997000001371 22304043.197999950498 60270.185757761 2023-11-22T04:27:29.470519+00:00 20000067.860000010580 28999999.986000001431 47999999.964999988675 22304043.037000060081 60270.185769362 2023-11-22T04:27:30.472919+00:00 20000067.861000061035 28999999.973999980837 48000000.011000007391 22304043.468999978155 60270.185780964 2023-11-22T04:27:31.475313+00:00 20000067.861999988556 29000000.013000011444 48000000.062000006437 22304043.215000029653 60270.185792491 2023-11-22T04:27:32.471198+00:00 20000067.860999941826 29000000.004999998957 47999999.957999996841 22304043.667999979109 60270.185804168 2023-11-22T04:27:33.480099+00:00 20000067.863000039011 29000000.017000019550 47999999.981000013649 22304043.735000010580 60270.185815514 2023-11-22T04:27:34.460360+00:00 20000067.861999988556 28999999.967000011355 48000000.042000003159 22304043.714999910444 60270.185827296 2023-11-22T04:27:35.478376+00:00 20000067.861999988556 29000000.048999968916 47999999.969999969006 22304043.258000019938 60270.185838898 2023-11-22T04:27:36.480773+00:00 20000067.863000039011 29000000.006000038236 48000000.050000011921 22304043.656000021845 60270.185850319 2023-11-22T04:27:37.467551+00:00 20000067.855999950320 28999999.971999939531 47999999.967999987304 22304044.036000009626 60270.185861921 2023-11-22T04:27:38.469949+00:00 20000067.863999959081 28999999.974000040442 47999999.981000073254 22304044.011000040919 60270.185873522 2023-11-22T04:27:39.472337+00:00 20000067.859000090510 29000000.011000040919 48000000.002999901772 22304044.181999921799 60270.185885124 2023-11-22T04:27:40.474733+00:00 20000067.863999959081 29000000.026999950409 47999999.990000009537 22304043.521000031382 60270.185896545 2023-11-22T04:27:41.461506+00:00 20000067.863000039011 28999999.968000050634 48000000.023000001907 22304044.009000059217 60270.185908328 2023-11-22T04:27:42.479518+00:00 20000067.860000010580 29000000.012999888510 47999999.970000028610 22304043.824999928474 60270.185919749 2023-11-22T04:27:43.466293+00:00 20000067.860999941826 29000000.005000110716 48000000.037000060081 22304043.218999978155 60270.185931351 2023-11-22T04:27:44.468694+00:00 20000067.861999988556 28999999.980999950320 47999999.991999976337 22304043.417999979109 60270.185942953 2023-11-22T04:27:45.471081+00:00 20000067.861000061035 29000000.031999949366 48000000.003999948502 22304043.754000071436 60270.185954554 2023-11-22T04:27:46.473475+00:00 20000067.860000010580 28999999.978000041097 48000000.014000058174 22304043.733999971300 60270.185966156 2023-11-22T04:27:47.475869+00:00 20000067.863999959081 29000000.006999969482 47999999.965999960899 22304043.937000039965 60270.185977577 2023-11-22T04:27:48.462639+00:00 20000067.860999941826 28999999.981000069529 47999999.985999941826 22304044.131000038236 60270.185989359 2023-11-22T04:27:49.480653+00:00 20000067.861999988556 29000000.023999929428 47999999.990000009537 22304044.340999960899 60270.186000780 2023-11-22T04:27:50.467430+00:00 20000067.861000061035 28999999.984000090510 48000000.038000002503 22304044.225000020117 60270.186012383 2023-11-22T04:27:51.469834+00:00 20000067.858999971300 28999999.984999898821 47999999.965999990702 22304043.977999929339 60270.186023803 2023-11-22T04:27:52.456607+00:00 20000067.864000078291 29000000.029000040144 48000000.011000007391 22304044.517000079155 60270.186035586 2023-11-22T04:27:53.474622+00:00 20000067.860999941826 28999999.975000020117 48000000.037999987602 22304044.482999999076 60270.186047188 2023-11-22T04:27:54.477017+00:00 20000067.861999988556 29000000.021999958903 47999999.974000036716 22304044.208000000566 60270.186058609 2023-11-22T04:27:55.463786+00:00 20000067.859999999404 29000000.007000088692 47999999.987999983132 22304043.737999990582 60270.186070391 2023-11-22T04:27:56.481799+00:00 20000067.861999999732 28999999.986999988556 47999999.981000013649 22304044.451000008732 60270.186081812 2023-11-22T04:27:57.468574+00:00 20000067.861000001431 29000000.008000019938 48000000.042999982834 22304043.834999989718 60270.186093414 2023-11-22T04:27:58.470977+00:00 20000067.862999990582 28999999.986000001431 48000000.002000026405 22304043.785000000149 60270.186104835 2023-11-22T04:27:59.457746+00:00 20000067.859000008553 29000000.017999999225 47999999.988999962807 22304043.875000000000 60270.186116618 2023-11-22T04:28:00.475753+00:00 20000067.860999990255 28999999.993999999017 48000000.023999989033 22304043.818000018597 60270.186128038 2023-11-22T04:28:01.462525+00:00 20000067.863000009209 28999999.995000001043 47999999.988000042737 22304044.843999978155 60270.186139640 2023-11-22T04:28:02.464918+00:00 20000067.860000010580 29000000.015999998897 48000000.052000053227 22304044.280000001192 60270.186151423 2023-11-22T04:28:03.482934+00:00 20000067.862999979407 29000000.000999990851 47999999.972999930382 22304044.101000010967 60270.186162844 2023-11-22T04:28:04.469707+00:00 20000067.861000001431 28999999.986000001431 47999999.986000061035 22304044.728999998420 60270.186174446 2023-11-22T04:28:05.472107+00:00 20000067.861000001431 29000000.035000000149 48000000.018000006676 22304044.754000011832 60270.186186047 2023-11-22T04:28:06.474506+00:00 20000067.860000010580 28999999.981000009924 47999999.950999982655 22304044.569999989122 60270.186197649 2023-11-22T04:28:07.476906+00:00 20000067.863000009209 28999999.987000018358 48000000.010999917984 22304043.370000001043 60270.186209070 2023-11-22T04:28:08.463678+00:00 20000067.862999979407 29000000.009999990463 48000000.007000088692 22304044.065000001341 60270.186220672 2023-11-22T04:28:09.466073+00:00 20000067.859000030905 28999999.981999989599 47999999.980999946594 22304044.435999989510 60270.186232274 2023-11-22T04:28:10.468482+00:00 20000067.863999959081 29000000.036000009626 48000000.057000041008 22304044.333999991417 60270.186243876 2023-11-22T04:28:11.470881+00:00 20000067.861000001431 28999999.971999999136 47999999.937999956310 22304044.365000009537 60270.186255478 2023-11-22T04:28:12.473280+00:00 20000067.863000039011 28999999.991999980062 48000000.035999998450 22304044.227999988943 60270.186267080 2023-11-22T04:28:13.475673+00:00 20000067.860000010580 29000000.003000020981 47999999.962999999523 22304044.337000008672 60270.186278681 2023-11-22T04:28:14.478069+00:00 20000067.859999950975 28999999.988999959081 48000000.032999992371 22304044.539000030607 60270.186290208 2023-11-22T04:28:15.473961+00:00 20000067.864000018686 29000000.012000020593 48000000.001999996603 22304044.288999971002 60270.186301810 2023-11-22T04:28:16.476349+00:00 20000067.860000010580 28999999.997999969870 47999999.958999991417 22304043.811000049114 60270.186313231 2023-11-22T04:28:17.463124+00:00 20000067.863999959081 29000000.001000050455 48000000.023000031710 22304044.345999959856 60270.186324832 2023-11-22T04:28:18.465524+00:00 20000067.859000030905 28999999.986999988556 48000000.013999998569 22304044.059000018984 60270.186336434 2023-11-22T04:28:19.467923+00:00 20000067.863999959081 29000000.026000019163 47999999.981000013649 22304044.656000021845 60270.186348036 2023-11-22T04:28:20.470317+00:00 20000067.859000030905 29000000.000000000000 48000000.032999992371 22304045.074999928474 60270.186359638 2023-11-22T04:28:21.472705+00:00 20000067.859999950975 28999999.993000030518 48000000.000000000000 22304044.971999999136 60270.186371240 2023-11-22T04:28:22.475098+00:00 20000067.861000061035 28999999.993999961764 47999999.962000012398 22304044.901000019163 60270.186382841 2023-11-22T04:28:23.477499+00:00 20000067.863000039011 29000000.026000019163 48000000.021000027657 22304045.098999980837 60270.186394262 2023-11-22T04:28:24.464270+00:00 20000067.859999898821 28999999.978999968618 48000000.021999962628 22304045.177999969572 60270.186405864 2023-11-22T04:28:25.466666+00:00 20000067.860000010580 28999999.986999988556 47999999.950000047684 22304044.912000060081 60270.186417466 2023-11-22T04:28:26.469068+00:00 20000067.864000078291 29000000.001999970526 48000000.039999961853 22304045.138000011444 60270.186429068 2023-11-22T04:28:27.471469+00:00 20000067.862999919802 28999999.996999979019 47999999.932999968529 22304045.731999989599 60270.186440489 2023-11-22T04:28:28.458237+00:00 20000067.859000090510 29000000.004000071436 48000000.045999996364 22304045.250000000000 60270.186452271 2023-11-22T04:28:29.476253+00:00 20000067.861999988556 28999999.993999961764 48000000.009999990463 22304045.251000050455 60270.186463873 2023-11-22T04:28:30.478647+00:00 20000067.862999919802 29000000.029999971390 48000000.003000020981 22304045.069999929518 60270.186475294 2023-11-22T04:28:31.465421+00:00 20000067.861000061035 28999999.963000059128 47999999.970000028610 22304045.208000060171 60270.186487077 2023-11-22T04:28:32.483437+00:00 20000067.858000040054 29000000.016999959946 47999999.977999933064 22304045.273999929428 60270.186498498 2023-11-22T04:28:33.470214+00:00 20000067.864999890327 29000000.022000070661 48000000.027000069618 22304044.980000019073 60270.186510100 2023-11-22T04:28:34.472610+00:00 20000067.859000090510 28999999.957999940962 47999999.980999998748 22304044.899000048637 60270.186521521 2023-11-22T04:28:35.459379+00:00 20000067.861999988556 29000000.026999998838 48000000.049999997020 22304044.986999988556 60270.186533303 2023-11-22T04:28:36.477386+00:00 20000067.863999959081 28999999.991999998689 47999999.959999993443 22304045.153000000864 60270.186544724 2023-11-22T04:28:37.464162+00:00 20000067.860000010580 28999999.995000001043 48000000.071999996901 22304044.955999970436 60270.186556326 2023-11-22T04:28:38.466555+00:00 20000067.863000039011 28999999.995999988168 47999999.944000013173 22304045.899999979883 60270.186568108 2023-11-22T04:28:39.484573+00:00 20000067.861999988556 28999999.996000010520 47999999.961000032723 22304045.603000041097 60270.186579530 2023-11-22T04:28:40.471350+00:00 20000067.858000040054 29000000.013000011444 48000000.099999956787 22304046.177999969572 60270.186591132 2023-11-22T04:28:41.473749+00:00 20000067.860999941826 29000000.008999969810 47999999.935999989510 22304045.572999998927 60270.186602552 2023-11-22T04:28:42.460517+00:00 20000067.863000039011 28999999.990000009537 47999999.972000002861 22304045.486999999732 60270.186614335 2023-11-22T04:28:43.478530+00:00 20000067.860000010580 29000000.002999991179 48000000.024000048637 22304045.353000011295 60270.186625756 2023-11-22T04:28:44.465298+00:00 20000067.860999941826 28999999.979999989271 48000000.059999942780 22304045.985999990255 60270.186637358 2023-11-22T04:28:45.467696+00:00 20000067.863999959081 29000000.036000009626 47999999.950999982655 22304045.319000009447 60270.186648959 2023-11-22T04:28:46.470096+00:00 20000067.859000090510 28999999.980000019073 47999999.969000101089 22304045.870999988168 60270.186660561 2023-11-22T04:28:47.472486+00:00 20000067.863999959081 29000000.029999971390 48000000.006999969482 22304045.157000008970 60270.186672163 2023-11-22T04:28:48.474882+00:00 20000067.861999999732 28999999.975000020117 48000000.041000008583 22304044.918000008911 60270.186683584 2023-11-22T04:28:49.461656+00:00 20000067.857999999076 28999999.989000018686 47999999.985000006855 22304045.627000000328 60270.186695367 2023-11-22T04:28:50.479672+00:00 20000067.863000001758 29000000.007999960333 48000000.043999910355 22304045.394999980927 60270.186706787 2023-11-22T04:28:51.466442+00:00 20000067.860000010580 28999999.994000021368 47999999.914000026882 22304045.416999999434 60270.186718389 2023-11-22T04:28:52.468836+00:00 20000067.862999990582 29000000.010999981314 48000000.011000037193 22304045.097999989986 60270.186729991 2023-11-22T04:28:53.471234+00:00 20000067.861999999732 29000000.000000059605 48000000.044999957085 22304045.940000001341 60270.186741593 2023-11-22T04:28:54.473635+00:00 20000067.861999999732 29000000.015999909490 47999999.983000040054 22304045.422000050545 60270.186753119 2023-11-22T04:28:55.469525+00:00 20000067.859000001103 28999999.988000039011 48000000.026999950409 22304046.057999968529 60270.186764721 2023-11-22T04:28:56.471918+00:00 20000067.859999980778 28999999.988000039011 47999999.943000078201 22304045.753000020981 60270.186776398 2023-11-22T04:28:57.480814+00:00 20000067.862000018358 29000000.016999959946 48000000.018999986351 22304045.719999969006 60270.186787744 2023-11-22T04:28:58.461083+00:00 20000067.863999988884 29000000.004000071436 48000000.035999998450 22304045.662999991328 60270.186799527 2023-11-22T04:28:59.479100+00:00 20000067.861999988556 28999999.990000009537 47999999.976000010967 22304045.880000051111 60270.186810947 2023-11-22T04:29:00.465865+00:00 20000067.861000001431 29000000.012999888510 47999999.994999997318 22304046.207999940962 60270.186822549 2023-11-22T04:29:01.468267+00:00 20000067.859999980778 28999999.981999989599 47999999.991999976337 22304045.072000030428 60270.186834151 2023-11-22T04:29:02.470664+00:00 20000067.864000018686 28999999.976000070572 48000000.005999982357 22304045.296999990940 60270.186845753 2023-11-22T04:29:03.473058+00:00 20000067.857999980450 29000000.011000040919 47999999.990999996662 22304045.559999998659 60270.186857174 2023-11-22T04:29:04.459823+00:00 20000067.864000018686 29000000.020999908447 48000000.049000017345 22304045.800000008196 60270.186868956 2023-11-22T04:29:05.477836+00:00 20000067.860000010580 29000000.007000088692 47999999.949000000954 22304046.207000020891 60270.186880558 2023-11-22T04:29:06.480232+00:00 20000067.862999979407 28999999.990000009537 48000000.028999976814 22304046.368999961764 60270.186891979 2023-11-22T04:29:07.467004+00:00 20000067.861999988556 29000000.001999970526 48000000.004000067711 22304045.690999981016 60270.186903581 2023-11-22T04:29:08.469406+00:00 20000067.858000040054 28999999.973999980837 47999999.994999997318 22304045.807000041008 60270.186915183 2023-11-22T04:29:09.471804+00:00 20000067.861999988556 29000000.003000020981 47999999.949999928474 22304046.075999978930 60270.186926785 2023-11-22T04:29:10.474196+00:00 20000067.861999988556 29000000.016999959946 48000000.004000067711 22304046.083000060171 60270.186938206 2023-11-22T04:29:11.460970+00:00 20000067.861999988556 28999999.981000069529 48000000.011999957263 22304045.797999981791 60270.186949988 2023-11-22T04:29:12.478982+00:00 20000067.860000010580 29000000.008999999613 47999999.954000003636 22304046.299000021070 60270.186961409 2023-11-22T04:29:13.465759+00:00 20000067.861999988556 29000000.008999999613 48000000.041999943554 22304046.184999939054 60270.186973011 2023-11-22T04:29:14.468160+00:00 20000067.863000039011 29000000.008000001311 48000000.087000012398 22304045.713999990374 60270.186984613 2023-11-22T04:29:15.470554+00:00 20000067.860999941826 28999999.987999990582 47999999.968000046909 22304046.028000000864 60270.186996215 2023-11-22T04:29:16.472946+00:00 20000067.861999988556 29000000.006000008434 47999999.958999991417 22304046.374000068754 60270.187007817 2023-11-22T04:29:17.475340+00:00 20000067.861000061035 28999999.991000000387 48000000.018999926746 22304046.669999960810 60270.187019237 2023-11-22T04:29:18.462104+00:00 20000067.860999941826 29000000.013999998569 48000000.003000020981 22304045.758000019938 60270.187031020 2023-11-22T04:29:19.480121+00:00 20000067.861999988556 28999999.993999991566 47999999.958999998868 22304046.506999969482 60270.187042441 2023-11-22T04:29:20.466892+00:00 20000067.861000061035 29000000.017000019550 47999999.987000003457 22304046.368999961764 60270.187054043 2023-11-22T04:29:21.469283+00:00 20000067.860999941826 28999999.995999988168 48000000.057999998331 22304046.425000071526 60270.187065464 2023-11-22T04:29:22.456056+00:00 20000067.861000061035 29000000.022000011057 48000000.016999989748 22304046.144999980927 60270.187077246 2023-11-22T04:29:23.474070+00:00 20000067.861999988556 28999999.949000000954 47999999.989000022411 22304046.121000051498 60270.187088848 2023-11-22T04:29:24.476462+00:00 20000067.861000061035 29000000.034999970347 48000000.009999990463 22304046.497999910265 60270.187100269 2023-11-22T04:29:25.463236+00:00 20000067.860999941826 28999999.974000040442 47999999.963999986649 22304046.591000080109 60270.187112052 2023-11-22T04:29:26.481256+00:00 20000067.863000039011 29000000.008999999613 48000000.002000026405 22304046.633000019938 60270.187123473 2023-11-22T04:29:27.468029+00:00 20000067.858999971300 29000000.007999960333 48000000.019999980927 22304046.426999930292 60270.187135074 2023-11-22T04:29:28.470428+00:00 20000067.865000009537 28999999.984000030905 47999999.955999970436 22304046.407999988645 60270.187146676 2023-11-22T04:29:29.472821+00:00 20000067.860999941826 29000000.022000011057 48000000.050000071526 22304046.450000051409 60270.187158278 2023-11-22T04:29:30.475217+00:00 20000067.860000010580 28999999.977999929339 47999999.990999937057 22304046.324000000954 60270.187169699 2023-11-22T04:29:31.461980+00:00 20000067.860000010580 29000000.013000011444 48000000.042999982834 22304046.506000000983 60270.187181300 2023-11-22T04:29:32.464371+00:00 20000067.863000039011 28999999.996000051498 47999999.930999986827 22304046.592999998480 60270.187193083 2023-11-22T04:29:33.482388+00:00 20000067.860000010580 28999999.995999928564 48000000.067000031471 22304046.743000000715 60270.187204504 2023-11-22T04:29:34.469157+00:00 20000067.861999988556 28999999.992000099272 47999999.916000008583 22304046.731999989599 60270.187216106 2023-11-22T04:29:35.471550+00:00 20000067.861999988556 29000000.014999989420 48000000.052000053227 22304046.481000009924 60270.187227708 2023-11-22T04:29:36.473947+00:00 20000067.861999988556 28999999.977000001818 48000000.001999966800 22304046.552999999374 60270.187239310 2023-11-22T04:29:37.476343+00:00 20000067.861000061035 29000000.004999998957 47999999.990999937057 22304046.837999999523 60270.187250836 2023-11-22T04:29:38.472232+00:00 20000067.862999919802 29000000.014999989420 48000000.012000076473 22304047.000999990851 60270.187262438 2023-11-22T04:29:39.474630+00:00 20000067.859000090510 28999999.972999930382 47999999.930999986827 22304047.462000008672 60270.187273859 2023-11-22T04:29:40.461399+00:00 20000067.861999988556 29000000.013000011444 48000000.075999982655 22304046.293000008911 60270.187285461 2023-11-22T04:29:41.463798+00:00 20000067.859999898821 29000000.014000058174 47999999.956999987364 22304047.036999970675 60270.187297062 2023-11-22T04:29:42.466192+00:00 20000067.863000001758 28999999.978000041097 48000000.020000003278 22304046.796999990940 60270.187308664 2023-11-22T04:29:43.468585+00:00 20000067.861000001431 29000000.006999969482 47999999.958000019193 22304046.925000008196 60270.187320266 2023-11-22T04:29:44.470977+00:00 20000067.861999999732 29000000.028000000864 48000000.061999976635 22304046.991999980062 60270.187331868 2023-11-22T04:29:45.473373+00:00 20000067.863000009209 28999999.978999968618 47999999.969000011683 22304047.321000039577 60270.187343469 2023-11-22T04:29:46.475763+00:00 20000067.861000001431 28999999.983999971300 48000000.053000003099 22304047.532000008970 60270.187354891 2023-11-22T04:29:47.462534+00:00 20000067.859999999404 29000000.019999980927 47999999.953000009060 22304046.592999991030 60270.187366492 2023-11-22T04:29:48.464928+00:00 20000067.859999999404 28999999.994000080973 48000000.020999968052 22304046.870999988168 60270.187378094 2023-11-22T04:29:49.467324+00:00 20000067.861000001431 28999999.993000000715 47999999.953000009060 22304047.375000000000 60270.187389696 2023-11-22T04:29:50.469723+00:00 20000067.861999988556 29000000.017999999225 47999999.985000006855 22304047.468999978155 60270.187401298 2023-11-22T04:29:51.472114+00:00 20000067.863000009209 28999999.993000000715 48000000.033999979496 22304047.531000021845 60270.187412899 2023-11-22T04:29:52.474506+00:00 20000067.861000001431 28999999.997999999672 47999999.966000020504 22304047.004000011832 60270.187424501 2023-11-22T04:29:53.476899+00:00 20000067.861999988556 29000000.013000011444 48000000.062000043690 22304046.660000029951 60270.187435922 2023-11-22T04:29:54.463667+00:00 20000067.860000010580 28999999.996999979019 47999999.978999972343 22304047.689000010490 60270.187447524 2023-11-22T04:29:55.466060+00:00 20000067.861999988556 28999999.973000019789 47999999.983000040054 22304047.299999948591 60270.187459126 2023-11-22T04:29:56.468457+00:00 20000067.861000001431 29000000.028000000864 48000000.014999993145 22304047.963000059128 60270.187470728 2023-11-22T04:29:57.470852+00:00 20000067.864000018686 29000000.004000011832 48000000.024999983609 22304047.661999940872 60270.187482148 2023-11-22T04:29:58.457624+00:00 20000067.860000010580 28999999.995999958366 47999999.960999973118 22304047.667999979109 60270.187493931 2023-11-22T04:29:59.475639+00:00 20000067.860999941826 28999999.987000048161 48000000.041000008583 22304047.590999960899 60270.187505533 2023-11-22T04:30:00.478026+00:00 20000067.864000018686 29000000.004000011832 47999999.949000000954 22304047.957000020891 60270.187516954 2023-11-22T04:30:01.464798+00:00 20000067.859000030905 29000000.006999969482 48000000.034000039101 22304047.372000098228 60270.187528736 2023-11-22T04:30:02.482816+00:00 20000067.862999979407 29000000.010999981314 48000000.018000006676 22304047.568999890238 60270.187540158 2023-11-22T04:30:03.469604+00:00 20000067.859000030905 29000000.007000029087 48000000.003999948502 22304047.851000070572 60270.187551759 2023-11-22T04:30:04.472010+00:00 20000067.861999988556 28999999.971000019461 47999999.971000000834 22304047.840999960899 60270.187563180 2023-11-22T04:30:05.458785+00:00 20000067.863999959081 28999999.995999988168 48000000.011999987066 22304047.583000060171 60270.187574963 2023-11-22T04:30:06.476801+00:00 20000067.860000010580 29000000.022000011057 48000000.000000000000 22304047.218999978155 60270.187586384 2023-11-22T04:30:07.463574+00:00 20000067.860000010580 28999999.975999951363 47999999.953000009060 22304047.172999981791 60270.187597986 2023-11-22T04:30:08.465970+00:00 20000067.862000048161 29000000.031000021845 48000000.042000032961 22304048.006000038236 60270.187609588 2023-11-22T04:30:09.468367+00:00 20000067.860999941826 28999999.975000020117 47999999.945999979973 22304047.947999950498 60270.187621189 2023-11-22T04:30:10.470768+00:00 20000067.861000061035 29000000.004999998957 48000000.060000002384 22304047.457999940962 60270.187632791 2023-11-22T04:30:11.473161+00:00 20000067.862999919802 28999999.993999961764 48000000.013000011444 22304047.620000001043 60270.187644212 2023-11-22T04:30:12.459930+00:00 20000067.864000078291 29000000.014000058174 47999999.997999973595 22304047.817000031471 60270.187655995 2023-11-22T04:30:13.477943+00:00 20000067.859999898821 28999999.977000001818 47999999.928000032902 22304047.642000079155 60270.187667415 2023-11-22T04:30:14.464714+00:00 20000067.861000061035 29000000.032999988645 48000000.078000009060 22304048.173999909312 60270.187679017 2023-11-22T04:30:15.467106+00:00 20000067.860000010580 28999999.971999999136 47999999.950999982655 22304047.474000100046 60270.187690619 2023-11-22T04:30:16.469497+00:00 20000067.861999988556 29000000.003999948502 48000000.037999987602 22304047.348999980837 60270.187702221 2023-11-22T04:30:17.471899+00:00 20000067.861999988556 29000000.003000020981 47999999.958000056446 22304047.794999960810 60270.187713748 2023-11-22T04:30:18.467793+00:00 20000067.860999941826 29000000.028000000864 48000000.033999919891 22304048.107000000775 60270.187725349 2023-11-22T04:30:19.470183+00:00 20000067.861000061035 28999999.965999960899 47999999.996999979019 22304048.572000000626 60270.187737026 2023-11-22T04:30:20.479079+00:00 20000067.861999988556 29000000.024000048637 47999999.991999976337 22304048.004999998957 60270.187748372 2023-11-22T04:30:21.459348+00:00 20000067.861999988556 29000000.000000000000 48000000.001000046730 22304048.146000009030 60270.187760155 2023-11-22T04:30:22.477356+00:00 20000067.860000010580 28999999.988999959081 48000000.009999990463 22304047.903000000864 60270.187771576 2023-11-22T04:30:23.464129+00:00 20000067.863000039011 29000000.016000028700 47999999.978999972343 22304047.754000011832 60270.187783177 2023-11-22T04:30:24.466532+00:00 20000067.858999971300 28999999.988999959081 48000000.002000093460 22304048.032999988645 60270.187794779 2023-11-22T04:30:25.468927+00:00 20000067.863000039011 29000000.002000089735 47999999.995999932289 22304048.537999991328 60270.187806381 2023-11-22T04:30:26.471321+00:00 20000067.860999941826 29000000.021000001580 48000000.076000012457 22304048.564000010490 60270.187817802 2023-11-22T04:30:27.458099+00:00 20000067.860000010580 28999999.977000001818 47999999.939999990165 22304048.315999981016 60270.187829585 2023-11-22T04:30:28.476115+00:00 20000067.863000039011 28999999.992000009865 47999999.976000003517 22304048.599000010639 60270.187841186 2023-11-22T04:30:29.478502+00:00 20000067.861999988556 29000000.003999989480 47999999.987000018358 22304048.442000031471 60270.187852607 2023-11-22T04:30:30.465274+00:00 20000067.860999941826 29000000.026999998838 48000000.045999996364 22304048.828999999911 60270.187864209 2023-11-22T04:30:31.467676+00:00 20000067.860000010580 29000000.000000000000 47999999.996999979019 22304048.571999970824 60270.187875811 2023-11-22T04:30:32.470073+00:00 20000067.863000039011 28999999.984000001103 47999999.970000028610 22304048.623000029474 60270.187887413 2023-11-22T04:30:33.472465+00:00 20000067.860000010580 28999999.977000001818 48000000.000999987125 22304048.927999969572 60270.187898834 2023-11-22T04:30:34.459240+00:00 20000067.863000039011 29000000.019000019878 47999999.995999991894 22304048.379000011832 60270.187910616 2023-11-22T04:30:35.477252+00:00 20000067.860999941826 28999999.978999998420 47999999.991999976337 22304048.713999990374 60270.187922037 2023-11-22T04:30:36.464023+00:00 20000067.863000001758 29000000.014999989420 48000000.046999990940 22304048.865000009537 60270.187933639 2023-11-22T04:30:37.466417+00:00 20000067.859999999404 29000000.001999970526 47999999.983999967575 22304048.002000030130 60270.187945241 2023-11-22T04:30:38.468814+00:00 20000067.861999999732 28999999.988000039011 47999999.983000040054 22304048.405999958515 60270.187956843 2023-11-22T04:30:39.471211+00:00 20000067.859999999404 29000000.000999990851 48000000.014999993145 22304048.458999991417 60270.187968445 2023-11-22T04:30:40.473612+00:00 20000067.862999990582 29000000.005999978632 48000000.029000036418 22304048.324000000954 60270.187979866 2023-11-22T04:30:41.460385+00:00 20000067.861000001431 29000000.033000048250 47999999.934999942780 22304048.234000030905 60270.187991648 2023-11-22T04:30:42.478395+00:00 20000067.861000001431 28999999.965999960899 47999999.984000086784 22304048.784000039101 60270.188003069 2023-11-22T04:30:43.465165+00:00 20000067.865000009537 29000000.019999980927 48000000.034999966621 22304048.403999920934 60270.188014671 2023-11-22T04:30:44.467564+00:00 20000067.856999989599 29000000.001000050455 48000000.034999966621 22304048.113000039011 60270.188026092 2023-11-22T04:30:45.454338+00:00 20000067.861999988556 28999999.970999959856 47999999.989000082016 22304048.570000048727 60270.188037875 2023-11-22T04:30:46.472357+00:00 20000067.863000009209 29000000.011000040919 47999999.951999902725 22304048.556999921799 60270.188049476 2023-11-22T04:30:47.474750+00:00 20000067.859000001103 28999999.995999928564 48000000.045000076294 22304048.194000009447 60270.188060897 2023-11-22T04:30:48.461519+00:00 20000067.863000009209 29000000.004000071436 48000000.012999996543 22304048.378000020981 60270.188072680 2023-11-22T04:30:49.479532+00:00 20000067.861000001431 28999999.993999961764 47999999.962999999523 22304048.590999960899 60270.188084101 2023-11-22T04:30:50.466304+00:00 20000067.860000010580 28999999.991999980062 47999999.927000001073 22304048.631000038236 60270.188095703 2023-11-22T04:30:51.468707+00:00 20000067.863999959081 28999999.997000098228 48000000.067999988794 22304048.352000001818 60270.188107124 2023-11-22T04:30:52.455472+00:00 20000067.859000030905 29000000.028000000864 48000000.020000010729 22304048.888999938965 60270.188118906 2023-11-22T04:30:53.473495+00:00 20000067.864000018686 28999999.997999910265 47999999.974000006914 22304048.862000111490 60270.188130327 2023-11-22T04:30:54.460261+00:00 20000067.858999971300 29000000.006000038236 48000000.037999987602 22304048.772999998182 60270.188141929 2023-11-22T04:30:55.462659+00:00 20000067.863000039011 28999999.978000041097 47999999.975000016391 22304048.816999908537 60270.188153712 2023-11-22T04:30:56.480681+00:00 20000067.861999988556 29000000.030999898911 48000000.011999957263 22304048.638000011444 60270.188165132 2023-11-22T04:30:57.467454+00:00 20000067.861000001431 28999999.971999999136 47999999.963999986649 22304048.606999989599 60270.188176734 2023-11-22T04:30:58.469849+00:00 20000067.861000001431 28999999.994000080973 48000000.036000013351 22304049.055999990553 60270.188188336 2023-11-22T04:30:59.472247+00:00 20000067.859999950975 29000000.018999930471 48000000.000999987125 22304048.739000078291 60270.188199938 2023-11-22T04:31:00.474630+00:00 20000067.862000048161 28999999.986999988556 47999999.976000070572 22304048.929999951273 60270.188211464 2023-11-22T04:31:01.470518+00:00 20000067.859999950975 28999999.999000068754 48000000.008999936283 22304048.983000040054 60270.188223066 2023-11-22T04:31:02.472911+00:00 20000067.865000009537 28999999.995999928564 48000000.009999990463 22304049.054000020027 60270.188234487 2023-11-22T04:31:03.459683+00:00 20000067.861999988556 28999999.975000001490 48000000.014000058174 22304049.131999969482 60270.188246089 2023-11-22T04:31:04.462081+00:00 20000067.861999988556 29000000.037999998778 47999999.987999923527 22304048.983999971300 60270.188257872 2023-11-22T04:31:05.480098+00:00 20000067.861000061035 28999999.999000009149 48000000.012000076473 22304049.378000020981 60270.188269292 2023-11-22T04:31:06.466873+00:00 20000067.860000010580 28999999.978999998420 47999999.972000002861 22304049.390000000596 60270.188280894 2023-11-22T04:31:07.469272+00:00 20000067.860000010580 29000000.043999999762 48000000.056999921799 22304049.000999998301 60270.188292496 2023-11-22T04:31:08.471674+00:00 20000067.862999919802 28999999.969999998808 47999999.976000070572 22304048.734000001103 60270.188304098 2023-11-22T04:31:09.474068+00:00 20000067.863000039011 29000000.013999998569 47999999.978999972343 22304049.490000009537 60270.188315519 2023-11-22T04:31:10.460837+00:00 20000067.860999941826 28999999.983000010252 47999999.990000009537 22304050.002999991179 60270.188327121 2023-11-22T04:31:11.463230+00:00 20000067.859000090510 29000000.006999999285 47999999.998999997973 22304049.646000009030 60270.188338723 2023-11-22T04:31:12.465623+00:00 20000067.865000009537 29000000.002999961376 47999999.969000011683 22304049.502999991179 60270.188350325 2023-11-22T04:31:13.468021+00:00 20000067.858999971300 29000000.003000020981 48000000.072999976575 22304050.034000009298 60270.188361926 2023-11-22T04:31:14.470418+00:00 20000067.860000010580 29000000.012000020593 48000000.013999998569 22304049.264999989420 60270.188373528 2023-11-22T04:31:15.472813+00:00 20000067.863999959081 28999999.988999959081 47999999.965999990702 22304050.099000010639 60270.188385130 2023-11-22T04:31:16.475209+00:00 20000067.861999988556 28999999.985000010580 48000000.003000020981 22304049.930999990553 60270.188396551 2023-11-22T04:31:17.461983+00:00 20000067.858999971300 29000000.018000010401 48000000.018999986351 22304049.793999999762 60270.188408153 2023-11-22T04:31:18.464379+00:00 20000067.862000111490 28999999.968999978155 48000000.014999993145 22304049.760999981314 60270.188419755 2023-11-22T04:31:19.466777+00:00 20000067.862999919802 29000000.018999990076 48000000.009000003338 22304049.574000000954 60270.188431356 2023-11-22T04:31:20.469178+00:00 20000067.860000010580 28999999.990000009537 47999999.986000001431 22304049.572000030428 60270.188442777 2023-11-22T04:31:21.455956+00:00 20000067.860000010580 28999999.995999988168 47999999.950999982655 22304049.390999969095 60270.188454560 2023-11-22T04:31:22.473980+00:00 20000067.861000061035 29000000.014000058174 48000000.014000058174 22304049.203000009060 60270.188466161 2023-11-22T04:31:23.476374+00:00 20000067.861999988556 28999999.986999988556 47999999.944000013173 22304049.921000000089 60270.188477583 2023-11-22T04:31:24.463145+00:00 20000067.862999919802 29000000.006999969482 48000000.031999953091 22304049.268000010401 60270.188489185 2023-11-22T04:31:25.465545+00:00 20000067.858000040054 28999999.988000039011 47999999.984000086784 22304049.815999981016 60270.188500786 2023-11-22T04:31:26.467943+00:00 20000067.865000009537 29000000.009999990463 48000000.050999999046 22304049.528000000864 60270.188512388 2023-11-22T04:31:27.470337+00:00 20000067.860000010580 29000000.014999989420 48000000.013999938965 22304049.805000010878 60270.188523809 2023-11-22T04:31:28.457107+00:00 20000067.861999988556 28999999.996000051498 47999999.932000041008 22304049.555000010878 60270.188535592 2023-11-22T04:31:29.475124+00:00 20000067.859000001103 28999999.994999889284 48000000.038999922574 22304049.673000041395 60270.188547012 2023-11-22T04:31:30.461890+00:00 20000067.864000000060 28999999.980000019073 48000000.021000027657 22304050.140999909490 60270.188558614 2023-11-22T04:31:31.464285+00:00 20000067.860999990255 29000000.014999989420 48000000.003000020981 22304050.146000031382 60270.188570397 2023-11-22T04:31:32.482302+00:00 20000067.864000000060 29000000.003000020981 47999999.978999972343 22304049.685000058264 60270.188581818 2023-11-22T04:31:33.469076+00:00 20000067.857999999076 28999999.980000019073 47999999.983000002801 22304049.493999961764 60270.188593420 2023-11-22T04:31:34.471475+00:00 20000067.863000009209 29000000.014999989420 48000000.015000000596 22304050.144000049680 60270.188604841 2023-11-22T04:31:35.458241+00:00 20000067.859999999404 29000000.017000079155 48000000.011999987066 22304049.776999950409 60270.188616623 2023-11-22T04:31:36.476267+00:00 20000067.863000009209 28999999.980999950320 47999999.969999998808 22304049.491000059992 60270.188628044 2023-11-22T04:31:37.463030+00:00 20000067.859000001103 29000000.024999979883 48000000.047000020742 22304050.041999939829 60270.188639646 2023-11-22T04:31:38.465418+00:00 20000067.863999988884 28999999.991999980062 47999999.974000006914 22304049.677999969572 60270.188651248 2023-11-22T04:31:39.467812+00:00 20000067.861000001431 28999999.994000080973 48000000.007999956608 22304049.741999980062 60270.188662849 2023-11-22T04:31:40.470207+00:00 20000067.861000001431 29000000.008000001311 48000000.030000030994 22304050.447000030428 60270.188674451 2023-11-22T04:31:41.472606+00:00 20000067.862000018358 28999999.986000001431 47999999.989000022411 22304050.060000058264 60270.188685978 2023-11-22T04:31:42.468498+00:00 20000067.861000001431 29000000.019000001252 47999999.975999951363 22304050.319999929518 60270.188697655 2023-11-22T04:31:43.477396+00:00 20000067.861999988556 28999999.975999999791 47999999.977999992669 22304050.726000070572 60270.188709001 2023-11-22T04:31:44.457661+00:00 20000067.858999971300 29000000.004000011832 48000000.008000023663 22304050.424999948591 60270.188720783 2023-11-22T04:31:45.475675+00:00 20000067.865000009537 29000000.030999988317 48000000.034999966621 22304050.353999968618 60270.188732204 2023-11-22T04:31:46.462446+00:00 20000067.860000010580 28999999.957000020891 47999999.925999999046 22304050.202000018209 60270.188743806 2023-11-22T04:31:47.464840+00:00 20000067.860000010580 29000000.017999980599 48000000.039000026882 22304050.249000068754 60270.188755408 2023-11-22T04:31:48.467235+00:00 20000067.862999979407 29000000.010000020266 48000000.047999978065 22304050.120999928564 60270.188767009 2023-11-22T04:31:49.469637+00:00 20000067.860000010580 28999999.983000010252 47999999.937000043690 22304050.120000001043 60270.188778611 2023-11-22T04:31:50.472036+00:00 20000067.864000018686 29000000.001999970526 48000000.016999959946 22304050.388000011444 60270.188790033 2023-11-22T04:31:51.458798+00:00 20000067.862999979407 29000000.016000028700 48000000.032999992371 22304050.422000050545 60270.188801815 2023-11-22T04:31:52.476813+00:00 20000067.859000030905 28999999.968999978155 47999999.985000006855 22304050.145999908447 60270.188813236 2023-11-22T04:31:53.463583+00:00 20000067.859999950975 29000000.029999971390 48000000.039000026882 22304050.353000041097 60270.188824838 2023-11-22T04:31:54.465980+00:00 20000067.860000010580 28999999.989000018686 47999999.988999962807 22304050.140000000596 60270.188836440 2023-11-22T04:31:55.468383+00:00 20000067.863000039011 28999999.986000001431 47999999.965000033379 22304050.552999999374 60270.188848041 2023-11-22T04:31:56.470774+00:00 20000067.861999988556 29000000.041999999434 48000000.044000007212 22304050.762000009418 60270.188859462 2023-11-22T04:31:57.457543+00:00 20000067.860999941826 28999999.958999991417 47999999.978999987245 22304050.341999989003 60270.188871245 2023-11-22T04:31:58.475560+00:00 20000067.861999988556 29000000.010000050068 47999999.937000006437 22304050.677999999374 60270.188882847 2023-11-22T04:31:59.477956+00:00 20000067.862000111490 29000000.010999921709 48000000.009000003338 22304049.828000009060 60270.188894268 2023-11-22T04:32:00.464723+00:00 20000067.861999988556 28999999.990000009537 48000000.062000006437 22304050.458999991417 60270.188905870 2023-11-22T04:32:01.467121+00:00 20000067.860999941826 29000000.021000031382 47999999.990999996662 22304050.403999980539 60270.188917471 2023-11-22T04:32:02.469514+00:00 20000067.861999988556 28999999.985000010580 47999999.986999988556 22304050.321000009775 60270.188929073 2023-11-22T04:32:03.471917+00:00 20000067.861000061035 29000000.006000038236 48000000.027999997139 22304051.562000010163 60270.188940494 2023-11-22T04:32:04.458695+00:00 20000067.858999971300 29000000.005999919027 47999999.962999999523 22304050.984999980778 60270.188952276 2023-11-22T04:32:05.476707+00:00 20000067.863000039011 28999999.983999971300 48000000.000000000000 22304050.460000038147 60270.188963698 2023-11-22T04:32:06.463479+00:00 20000067.860000010580 29000000.000000000000 48000000.008000023663 22304050.869999948889 60270.188975299 2023-11-22T04:32:07.465842+00:00 20000067.863999959081 28999999.991000059992 48000000.008999936283 22304051.301000058651 60270.188986901 2023-11-22T04:32:08.468228+00:00 20000067.860999941826 29000000.024999979883 48000000.002000093460 22304050.998999949545 60270.188998503 2023-11-22T04:32:09.470611+00:00 20000067.861999988556 28999999.995000001043 47999999.958999991417 22304050.675999999046 60270.189010104 2023-11-22T04:32:10.473012+00:00 20000067.861000061035 28999999.991999980062 47999999.960999973118 22304050.640000049025 60270.189021525 2023-11-22T04:32:11.459787+00:00 20000067.860000010580 29000000.003000020981 48000000.027999997139 22304050.528000000864 60270.189033308 2023-11-22T04:32:12.477800+00:00 20000067.861999988556 28999999.973000049591 48000000.001999966800 22304050.694999989122 60270.189044729 2023-11-22T04:32:13.464572+00:00 20000067.861999988556 29000000.024999979883 48000000.023000001907 22304051.103999968618 60270.189056330 2023-11-22T04:32:14.466965+00:00 20000067.865000009537 28999999.985999941826 48000000.001000046730 22304051.350000020117 60270.189067752 2023-11-22T04:32:15.453730+00:00 20000067.860999941826 28999999.994000080973 47999999.968999981880 22304051.584999978542 60270.189079534 2023-11-22T04:32:16.471751+00:00 20000067.858000040054 29000000.004999998957 48000000.014999993145 22304051.190000001341 60270.189091136 2023-11-22T04:32:17.474146+00:00 20000067.863000039011 29000000.002000000328 48000000.018000006676 22304050.931000050157 60270.189102557 2023-11-22T04:32:18.460918+00:00 20000067.858999971300 28999999.984000001103 47999999.983000010252 22304051.281999949366 60270.189114340 2023-11-22T04:32:19.478938+00:00 20000067.861999988556 29000000.027000010014 47999999.995999991894 22304051.402000069618 60270.189125760 2023-11-22T04:32:20.465703+00:00 20000067.860000010580 28999999.982999999076 47999999.985000006855 22304051.195999979973 60270.189137362 2023-11-22T04:32:21.468100+00:00 20000067.863999959081 29000000.030999999493 48000000.007999986410 22304050.990999940783 60270.189148889 2023-11-22T04:32:22.463988+00:00 20000067.860000010580 28999999.956000000238 48000000.029000006616 22304051.258000019938 60270.189160566 2023-11-22T04:32:23.472898+00:00 20000067.861000001431 29000000.035999979824 48000000.012999981642 22304052.024000048637 60270.189171912 2023-11-22T04:32:24.453172+00:00 20000067.863000001758 29000000.008000019938 48000000.064000010490 22304051.447999950498 60270.189183694 2023-11-22T04:32:25.471189+00:00 20000067.859999999404 29000000.005999978632 47999999.950999982655 22304051.636000040919 60270.189195371 2023-11-22T04:32:26.480090+00:00 20000067.860999990255 28999999.978000018746 47999999.955000042915 22304050.630999919027 60270.189206717 2023-11-22T04:32:27.460356+00:00 20000067.861999999732 29000000.013999998569 47999999.976999998093 22304051.768000010401 60270.189218500 2023-11-22T04:32:28.478375+00:00 20000067.861000001431 28999999.985000010580 48000000.040999948978 22304051.096000079066 60270.189229921 2023-11-22T04:32:29.465151+00:00 20000067.864999990910 29000000.004999998957 48000000.032999992371 22304051.164999961853 60270.189241522 2023-11-22T04:32:30.467549+00:00 20000067.859000001103 28999999.995000001043 47999999.945999979973 22304051.256000038236 60270.189253124 2023-11-22T04:32:31.469952+00:00 20000067.861000001431 28999999.996999979019 48000000.023000001907 22304051.102999929339 60270.189264726 2023-11-22T04:32:32.472345+00:00 20000067.863000009209 29000000.013999998569 48000000.054000020027 22304051.723999980837 60270.189276147 2023-11-22T04:32:33.459112+00:00 20000067.859000001103 29000000.013999998569 47999999.940999977291 22304051.383000019938 60270.189287749 2023-11-22T04:32:34.461509+00:00 20000067.863999988884 28999999.982999980450 48000000.000000000000 22304051.314000010490 60270.189299531 2023-11-22T04:32:35.479526+00:00 20000067.860000010580 29000000.005999978632 47999999.983000040054 22304051.171000000089 60270.189310953 2023-11-22T04:32:36.466306+00:00 20000067.863000009209 29000000.008000019938 48000000.032000057399 22304052.014999989420 60270.189322555 2023-11-22T04:32:37.468701+00:00 20000067.861000001431 28999999.980000019073 47999999.954999923706 22304051.842000011355 60270.189334156 2023-11-22T04:32:38.471099+00:00 20000067.862999979407 28999999.998999949545 48000000.019000053406 22304052.018000010401 60270.189345758 2023-11-22T04:32:39.473495+00:00 20000067.858000040054 29000000.017000079155 47999999.991999976337 22304051.832000020891 60270.189357179 2023-11-22T04:32:40.460269+00:00 20000067.859999950975 28999999.978999968618 48000000.024999998510 22304051.483999971300 60270.189368781 2023-11-22T04:32:41.462660+00:00 20000067.866000000387 29000000.000000000000 47999999.975000001490 22304051.560999989510 60270.189380383 2023-11-22T04:32:42.465055+00:00 20000067.856999989599 29000000.018000010401 48000000.042999997735 22304051.480999998748 60270.189391985 2023-11-22T04:32:43.467453+00:00 20000067.863000039011 28999999.988999959081 47999999.955000013113 22304052.102000001818 60270.189403586 2023-11-22T04:32:44.469846+00:00 20000067.861000001431 29000000.011000040919 48000000.062999993563 22304051.190999999642 60270.189415188 2023-11-22T04:32:45.472240+00:00 20000067.862999979407 28999999.985000010580 47999999.987999983132 22304051.554000008851 60270.189426790 2023-11-22T04:32:46.474632+00:00 20000067.861999988556 29000000.003000020981 47999999.950000047684 22304051.730000000447 60270.189438211 2023-11-22T04:32:47.461400+00:00 20000067.859000030905 28999999.993999961764 48000000.037000000477 22304051.701999988407 60270.189449812 2023-11-22T04:32:48.463791+00:00 20000067.861999988556 29000000.018000010401 47999999.987999983132 22304051.580000009388 60270.189461414 2023-11-22T04:32:49.466186+00:00 20000067.862999979407 28999999.986999988556 48000000.018999986351 22304051.828999999911 60270.189473016 2023-11-22T04:32:50.468584+00:00 20000067.861000061035 29000000.029000040144 48000000.047999978065 22304051.317000001669 60270.189484437 2023-11-22T04:32:51.455357+00:00 20000067.861999988556 29000000.000000000000 47999999.940999977291 22304052.005999978632 60270.189496220 2023-11-22T04:32:52.473372+00:00 20000067.858000040054 28999999.977999929339 48000000.000000000000 22304052.369000021368 60270.189507822 2023-11-22T04:32:53.475762+00:00 20000067.864999890327 28999999.995000001043 48000000.030000090599 22304052.089999970049 60270.189519242 2023-11-22T04:32:54.462539+00:00 20000067.859000090510 28999999.989000000060 47999999.991999976337 22304051.778000000864 60270.189531025 2023-11-22T04:32:55.480550+00:00 20000067.863999959081 29000000.022999998182 47999999.991999976337 22304052.467999991030 60270.189542446 2023-11-22T04:32:56.467314+00:00 20000067.860000010580 28999999.978000011295 47999999.962000012398 22304052.366000000387 60270.189554048 2023-11-22T04:32:57.469717+00:00 20000067.860999941826 29000000.006000000983 48000000.041999943554 22304052.003000020981 60270.189565469 2023-11-22T04:32:58.456490+00:00 20000067.862000111490 28999999.991000011563 47999999.939000010490 22304051.740000009537 60270.189577251 2023-11-22T04:32:59.474512+00:00 20000067.860999941826 29000000.014999989420 48000000.077000021935 22304052.513999998569 60270.189588672 2023-11-22T04:33:00.461274+00:00 20000067.860999941826 28999999.984000001103 47999999.967000007629 22304052.425000008196 60270.189600274 2023-11-22T04:33:01.463669+00:00 20000067.863000039011 28999999.995999988168 48000000.008999936283 22304051.673999968916 60270.189611875 2023-11-22T04:33:02.466060+00:00 20000067.861000061035 29000000.012000020593 47999999.950000047684 22304052.311000049114 60270.189623477 2023-11-22T04:33:03.468453+00:00 20000067.860999941826 29000000.001000020653 48000000.021999999881 22304053.008999999613 60270.189635079 2023-11-22T04:33:04.470850+00:00 20000067.858000040054 29000000.003999948502 48000000.020999997854 22304052.857999980450 60270.189646606 2023-11-22T04:33:05.466746+00:00 20000067.863999959081 29000000.016000028700 48000000.001000002027 22304052.502999961376 60270.189658283 2023-11-22T04:33:06.475646+00:00 20000067.861999988556 28999999.991999980062 47999999.997000008821 22304052.917000059038 60270.189669629 2023-11-22T04:33:07.455907+00:00 20000067.861999988556 28999999.986999988556 48000000.004000008106 22304052.541000008583 60270.189681411 2023-11-22T04:33:08.473927+00:00 20000067.860000010580 28999999.994000021368 48000000.007999956608 22304052.375000000000 60270.189692832 2023-11-22T04:33:09.460698+00:00 20000067.863000039011 28999999.991000000387 47999999.979000031948 22304052.526000019163 60270.189704434 2023-11-22T04:33:10.463089+00:00 20000067.860999941826 29000000.013000011444 47999999.986999988556 22304052.845999959856 60270.189716036 2023-11-22T04:33:11.465486+00:00 20000067.859000090510 28999999.986999988556 48000000.016000032425 22304052.610999941826 60270.189727637 2023-11-22T04:33:12.467883+00:00 20000067.865999940783 29000000.023999989033 48000000.050999999046 22304052.754000071436 60270.189739239 2023-11-22T04:33:13.470279+00:00 20000067.860000010580 28999999.976000070572 47999999.958999931812 22304052.916999939829 60270.189750660 2023-11-22T04:33:14.457058+00:00 20000067.861000061035 29000000.018999930471 47999999.972000002861 22304052.715000029653 60270.189762443 2023-11-22T04:33:15.475066+00:00 20000067.861999988556 29000000.011999960989 48000000.018000006676 22304052.756000038236 60270.189773864 2023-11-22T04:33:16.461831+00:00 20000067.860000010580 28999999.989000078291 47999999.979000091553 22304052.727999929339 60270.189785466 2023-11-22T04:33:17.464222+00:00 20000067.859999999404 28999999.997999910265 47999999.981999993324 22304052.907999988645 60270.189797068 2023-11-22T04:33:18.466622+00:00 20000067.861000001431 29000000.013000011444 48000000.043999910355 22304053.365000009537 60270.189808669 2023-11-22T04:33:19.469017+00:00 20000067.864999998361 28999999.986999988556 47999999.930000066757 22304052.875000000000 60270.189820090 2023-11-22T04:33:20.455792+00:00 20000067.861000001431 28999999.991000059992 48000000.077000021935 22304053.417000059038 60270.189831692 2023-11-22T04:33:21.458191+00:00 20000067.859000001103 29000000.022999998182 47999999.998999953270 22304053.162999991328 60270.189843475 2023-11-22T04:33:22.476208+00:00 20000067.863999988884 28999999.980999950320 47999999.980999946594 22304052.962000008672 60270.189854896 2023-11-22T04:33:23.462984+00:00 20000067.859999999404 28999999.985000010580 47999999.968000046909 22304052.845999959856 60270.189866497 2023-11-22T04:33:24.465373+00:00 20000067.861000001431 29000000.024000048637 48000000.027999997139 22304052.730000019073 60270.189878099 2023-11-22T04:33:25.467766+00:00 20000067.862000018358 28999999.996999979019 48000000.038000002503 22304052.917000059038 60270.189889701 2023-11-22T04:33:26.470166+00:00 20000067.861999988556 28999999.998000029474 47999999.961999997497 22304052.631999969482 60270.189901122 2023-11-22T04:33:27.456934+00:00 20000067.863000009209 29000000.009999990463 47999999.983000010252 22304052.503000020981 60270.189912905 2023-11-22T04:33:28.474949+00:00 20000067.859000001103 28999999.981999989599 47999999.994999967515 22304051.764999989420 60270.189924325 2023-11-22T04:33:29.461723+00:00 20000067.864000018686 29000000.022999998182 48000000.065000027418 22304053.411999940872 60270.189935927 2023-11-22T04:33:30.464113+00:00 20000067.859999950975 28999999.975999951363 47999999.934999972582 22304052.916000001132 60270.189947529 2023-11-22T04:33:31.466507+00:00 20000067.861000001431 29000000.013999998569 48000000.002000026405 22304052.925000000745 60270.189959131 2023-11-22T04:33:32.468907+00:00 20000067.861999988556 28999999.984999999404 48000000.032000012696 22304052.807000000030 60270.189970733 2023-11-22T04:33:33.471304+00:00 20000067.860000010580 29000000.015999998897 47999999.950999982655 22304052.944000009447 60270.189982153 2023-11-22T04:33:34.458075+00:00 20000067.861999988556 28999999.995000001043 48000000.019999980927 22304053.258999999613 60270.189993936 2023-11-22T04:33:35.476090+00:00 20000067.864000018686 29000000.013000011444 47999999.995999991894 22304053.315999981016 60270.190005357 2023-11-22T04:33:36.462858+00:00 20000067.860000010580 28999999.980999980122 47999999.927000053227 22304053.071000009775 60270.190016959 2023-11-22T04:33:37.465256+00:00 20000067.860000010580 28999999.992000009865 48000000.108999967575 22304052.550999999046 60270.190028380 2023-11-22T04:33:38.452027+00:00 20000067.863999959081 29000000.034000009298 47999999.976000070572 22304052.851000010967 60270.190040163 2023-11-22T04:33:39.470049+00:00 20000067.860000010580 28999999.968999978155 47999999.996999979019 22304053.093999978155 60270.190051764 2023-11-22T04:33:40.472446+00:00 20000067.864000018686 29000000.009000029415 47999999.994999997318 22304053.456000000238 60270.190063186 2023-11-22T04:33:41.459218+00:00 20000067.857999980450 29000000.006999969482 47999999.996999979019 22304053.418000008911 60270.190074968 2023-11-22T04:33:42.477245+00:00 20000067.864000018686 28999999.991999980062 48000000.060999989510 22304053.605000019073 60270.190086389 2023-11-22T04:33:43.464013+00:00 20000067.858999971300 28999999.999000009149 47999999.973999977112 22304053.940999981016 60270.190097991 2023-11-22T04:33:44.466402+00:00 20000067.861999988556 29000000.028000000864 48000000.014000058174 22304054.127999961376 60270.190109517 2023-11-22T04:33:45.462291+00:00 20000067.861000061035 28999999.961000028998 47999999.972000002861 22304053.584000051022 60270.190121194 2023-11-22T04:33:46.471198+00:00 20000067.860999941826 29000000.020999971777 48000000.000000000000 22304053.237999979407 60270.190132540 2023-11-22T04:33:47.451470+00:00 20000067.861999988556 28999999.995999988168 47999999.974000006914 22304054.216000020504 60270.190144323 2023-11-22T04:33:48.469486+00:00 20000067.858999971300 28999999.994000021368 48000000.051999993622 22304053.381999969482 60270.190156000 2023-11-22T04:33:49.478387+00:00 20000067.864000078291 29000000.011000040919 47999999.917999997735 22304053.273999989033 60270.190167346 2023-11-22T04:33:50.458649+00:00 20000067.860000010580 29000000.006999969482 48000000.106000013649 22304053.371000051498 60270.190179128 2023-11-22T04:33:51.476659+00:00 20000067.863999959081 29000000.003999948502 47999999.967000007629 22304052.892999950796 60270.190190549 2023-11-22T04:33:52.463431+00:00 20000067.858000040054 28999999.970000028610 47999999.973999977112 22304053.288000050932 60270.190202151 2023-11-22T04:33:53.465829+00:00 20000067.862999919802 28999999.999000068754 48000000.020000040531 22304053.803999960423 60270.190213752 2023-11-22T04:33:54.468226+00:00 20000067.863000039011 29000000.005999919027 48000000.005999982357 22304053.572000030428 60270.190225354 2023-11-22T04:33:55.470626+00:00 20000067.860000010580 29000000.001999970526 47999999.996999979019 22304054.218999978155 60270.190236775 2023-11-22T04:33:56.457396+00:00 20000067.861999988556 29000000.007000088692 47999999.990999996662 22304053.687999960035 60270.190248377 2023-11-22T04:33:57.459786+00:00 20000067.861000061035 29000000.000999931246 48000000.034000039101 22304053.167000059038 60270.190260160 2023-11-22T04:33:58.477806+00:00 20000067.861999988556 29000000.011000040919 47999999.984000027180 22304053.391999959946 60270.190271581 2023-11-22T04:33:59.464579+00:00 20000067.860999941826 28999999.991000059992 47999999.952999949455 22304053.537999991328 60270.190283183 2023-11-22T04:34:00.466960+00:00 20000067.863000039011 29000000.000999931246 48000000.055999986827 22304053.590000029653 60270.190294784 2023-11-22T04:34:01.469362+00:00 20000067.860000010580 29000000.004000071436 47999999.957000017166 22304053.516000028700 60270.190306386 2023-11-22T04:34:02.471754+00:00 20000067.862999919802 28999999.971999999136 47999999.993999958038 22304053.274999979883 60270.190317807 2023-11-22T04:34:03.458526+00:00 20000067.861000061035 29000000.051999930292 48000000.017000079155 22304053.810999989510 60270.190329409 2023-11-22T04:34:04.460920+00:00 20000067.860999941826 28999999.991999980062 48000000.053999900818 22304054.279999971390 60270.190341011 2023-11-22T04:34:05.463311+00:00 20000067.861000061035 28999999.981000069529 47999999.990000009537 22304053.778000000864 60270.190352612 2023-11-22T04:34:06.465701+00:00 20000067.860999941826 28999999.980999950320 47999999.954000003636 22304054.182000041008 60270.190364214 2023-11-22T04:34:07.468097+00:00 20000067.860000010580 29000000.004000071436 47999999.991000063717 22304054.223999980837 60270.190375816 2023-11-22T04:34:08.470500+00:00 20000067.861000061035 29000000.028000000864 48000000.018999926746 22304054.083999991417 60270.190387418 2023-11-22T04:34:09.472893+00:00 20000067.862999919802 28999999.975000001490 48000000.003000020981 22304054.373000029474 60270.190398839 2023-11-22T04:34:10.459662+00:00 20000067.861999988556 28999999.989999998361 48000000.001999996603 22304054.279999971390 60270.190410440 2023-11-22T04:34:11.462053+00:00 20000067.861000001431 29000000.003999989480 48000000.003999993205 22304053.978000041097 60270.190422042 2023-11-22T04:34:12.464449+00:00 20000067.861000001431 29000000.022000011057 47999999.954000011086 22304054.546000000089 60270.190433644 2023-11-22T04:34:13.466840+00:00 20000067.861000001431 28999999.982999980450 48000000.016000002623 22304054.434000018984 60270.190445065 2023-11-22T04:34:14.453611+00:00 20000067.862999990582 29000000.013999998569 48000000.038999997079 22304054.283999919891 60270.190456848 2023-11-22T04:34:15.471632+00:00 20000067.859000008553 29000000.002000000328 47999999.997999973595 22304053.997000098228 60270.190468450 2023-11-22T04:34:16.474033+00:00 20000067.863000009209 28999999.988999988884 48000000.010000050068 22304054.656999949366 60270.190479870 2023-11-22T04:34:17.460807+00:00 20000067.862999979407 29000000.004000041634 47999999.974999956787 22304054.320999979973 60270.190491653 2023-11-22T04:34:18.478819+00:00 20000067.860000010580 28999999.987999979407 47999999.998000033200 22304054.863000001758 60270.190503074 2023-11-22T04:34:19.465590+00:00 20000067.861999988556 29000000.032999988645 48000000.018000006676 22304054.624000001699 60270.190514676 2023-11-22T04:34:20.467991+00:00 20000067.861000001431 28999999.972999989986 47999999.967999942601 22304054.573000010103 60270.190526097 2023-11-22T04:34:21.454762+00:00 20000067.862000018358 29000000.004999998957 48000000.018000006676 22304054.807000000030 60270.190537879 2023-11-22T04:34:22.472783+00:00 20000067.861000001431 29000000.028000000864 47999999.983000040054 22304054.172000009567 60270.190549301 2023-11-22T04:34:23.459553+00:00 20000067.861000001431 28999999.953999999911 48000000.006000041962 22304054.293999999762 60270.190560902 2023-11-22T04:34:24.461946+00:00 20000067.862999979407 29000000.014000058174 48000000.021999962628 22304054.475999981165 60270.190572685 2023-11-22T04:34:25.479967+00:00 20000067.861999988556 29000000.000999990851 48000000.008000023663 22304055.083000000566 60270.190584106 2023-11-22T04:34:26.466736+00:00 20000067.859000030905 28999999.985999941826 48000000.003999948502 22304054.617000009865 60270.190595707 2023-11-22T04:34:27.469133+00:00 20000067.861999988556 29000000.000000000000 47999999.968000046909 22304054.475999981165 60270.190607234 2023-11-22T04:34:28.465018+00:00 20000067.860000010580 29000000.019000049680 48000000.018999926746 22304053.777000010014 60270.190618911 2023-11-22T04:34:29.473921+00:00 20000067.863999959081 29000000.004999998957 48000000.032999992371 22304054.318000018597 60270.190630257 2023-11-22T04:34:30.454188+00:00 20000067.860000010580 28999999.986999988556 47999999.943000078201 22304055.104999959469 60270.190642039 2023-11-22T04:34:31.472211+00:00 20000067.863000039011 29000000.001000050455 47999999.983999967575 22304054.719000041485 60270.190653461 2023-11-22T04:34:32.458981+00:00 20000067.858999971300 29000000.013000011444 48000000.020000003278 22304053.912999991328 60270.190665062 2023-11-22T04:34:33.461373+00:00 20000067.861000001431 29000000.005999919027 48000000.030000008643 22304054.481000009924 60270.190676845 2023-11-22T04:34:34.479395+00:00 20000067.864000018686 28999999.970000028610 47999999.988000012934 22304054.607999980450 60270.190688266 2023-11-22T04:34:35.466176+00:00 20000067.860000010580 29000000.034000039101 47999999.996999979019 22304054.500999990851 60270.190699868 2023-11-22T04:34:36.468578+00:00 20000067.861999988556 28999999.975999951363 47999999.935000002384 22304054.018999990076 60270.190711289 2023-11-22T04:34:37.455351+00:00 20000067.860000010580 29000000.009999990463 48000000.075000017881 22304054.731000009924 60270.190723071 2023-11-22T04:34:38.473364+00:00 20000067.862999919802 29000000.003000020981 48000000.036000013351 22304054.012000020593 60270.190734493 2023-11-22T04:34:39.460143+00:00 20000067.862000111490 29000000.006999969482 47999999.944999992847 22304054.412000000477 60270.190746094 2023-11-22T04:34:40.462534+00:00 20000067.859999898821 28999999.996000051498 47999999.987999983132 22304054.528000000864 60270.190757696 2023-11-22T04:34:41.464924+00:00 20000067.864000078291 28999999.986999988556 47999999.993000030518 22304054.068999949843 60270.190769298 2023-11-22T04:34:42.467324+00:00 20000067.858999971300 28999999.988000039011 48000000.043999969959 22304054.285000089556 60270.190780899 2023-11-22T04:34:43.469719+00:00 20000067.860000010580 29000000.026999950409 47999999.958000056446 22304054.204999919981 60270.190792320 2023-11-22T04:34:44.456494+00:00 20000067.863999959081 29000000.008999940008 48000000.045999877155 22304054.856000069529 60270.190804103 2023-11-22T04:34:45.474509+00:00 20000067.858999971300 28999999.969000101089 48000000.004000067711 22304055.013000011444 60270.190815524 2023-11-22T04:34:46.461280+00:00 20000067.863000039011 28999999.999000001699 47999999.990999937057 22304054.296999931335 60270.190827126 2023-11-22T04:34:47.463673+00:00 20000067.863000039011 29000000.006000000983 47999999.973000049591 22304054.791000008583 60270.190838728 2023-11-22T04:34:48.466070+00:00 20000067.858999971300 29000000.004000011832 48000000.021999962628 22304055.111000061035 60270.190850330 2023-11-22T04:34:49.468469+00:00 20000067.863999959081 29000000.001999989152 48000000.007000088692 22304055.097999930382 60270.190861750 2023-11-22T04:34:50.455253+00:00 20000067.862000111490 28999999.991000000387 47999999.946999907494 22304055.006000038236 60270.190873533 2023-11-22T04:34:51.473268+00:00 20000067.858999971300 29000000.008999999613 48000000.036000013351 22304054.666000008583 60270.190885135 2023-11-22T04:34:52.475666+00:00 20000067.860999941826 28999999.993000000715 48000000.005000002682 22304054.638999938965 60270.190896556 2023-11-22T04:34:53.462438+00:00 20000067.861000061035 29000000.002000000328 47999999.960000038147 22304055.308000091463 60270.190908158 2023-11-22T04:34:54.464837+00:00 20000067.860999941826 29000000.003999978304 48000000.062999956310 22304055.538999918848 60270.190919760 2023-11-22T04:34:55.467227+00:00 20000067.863000039011 28999999.986000001431 47999999.961000002921 22304055.059000018984 60270.190931361 2023-11-22T04:34:56.469628+00:00 20000067.860000010580 29000000.007000029087 48000000.010000012815 22304055.315000060946 60270.190942782 2023-11-22T04:34:57.456407+00:00 20000067.863000039011 29000000.003000020981 48000000.018000006676 22304055.758999940008 60270.190954565 2023-11-22T04:34:58.474420+00:00 20000067.859999898821 29000000.016999959946 48000000.024999983609 22304055.018000010401 60270.190965986 2023-11-22T04:34:59.461187+00:00 20000067.861000061035 28999999.984000030905 47999999.918999999762 22304055.582000020891 60270.190977588 2023-11-22T04:35:00.463583+00:00 20000067.865000009537 28999999.995999988168 48000000.028999976814 22304055.713999990374 60270.190989190 2023-11-22T04:35:01.465975+00:00 20000067.860999941826 29000000.013999998569 48000000.019000053406 22304055.934000018984 60270.191000791 2023-11-22T04:35:02.468370+00:00 20000067.861000061035 29000000.006999969482 48000000.009000003338 22304055.875000000000 60270.191012393 2023-11-22T04:35:03.470770+00:00 20000067.860000010580 28999999.991999980062 47999999.959999978542 22304055.659999970347 60270.191023814 2023-11-22T04:35:04.457546+00:00 20000067.863000001758 28999999.973000049591 48000000.019999980927 22304055.570000048727 60270.191035597 2023-11-22T04:35:05.475565+00:00 20000067.859999999404 29000000.003000020981 48000000.016000032425 22304055.883000019938 60270.191047017 2023-11-22T04:35:06.462330+00:00 20000067.861000001431 29000000.036000009626 47999999.996999979019 22304056.069000009447 60270.191058619 2023-11-22T04:35:07.464723+00:00 20000067.861999999732 28999999.991999980062 48000000.005000002682 22304055.684000000358 60270.191070146 2023-11-22T04:35:08.460611+00:00 20000067.861999999732 28999999.980000019073 47999999.949000000954 22304055.840999998152 60270.191081823 2023-11-22T04:35:09.469508+00:00 20000067.859999999404 29000000.007999900728 48000000.014999993145 22304055.675000000745 60270.191093425 2023-11-22T04:35:10.471895+00:00 20000067.861999999732 29000000.007000088692 48000000.005000002682 22304055.811000000685 60270.191104951 2023-11-22T04:35:11.467790+00:00 20000067.861000001431 29000000.000999931246 47999999.973999977112 22304055.971999999136 60270.191116628 2023-11-22T04:35:12.476689+00:00 20000067.861000001431 29000000.009999990463 48000000.119000077248 22304055.263999979943 60270.191127974 2023-11-22T04:35:13.456956+00:00 20000067.861000001431 28999999.978000041097 47999999.880000002682 22304055.164000000805 60270.191139757 2023-11-22T04:35:14.474970+00:00 20000067.863999988884 29000000.008000019938 48000000.010999917984 22304055.504999998957 60270.191151178 2023-11-22T04:35:15.461743+00:00 20000067.861000001431 28999999.995000001043 48000000.031000018120 22304055.250000000000 60270.191162779 2023-11-22T04:35:16.464140+00:00 20000067.860000010580 28999999.998999949545 48000000.006000041962 22304056.246000021696 60270.191174201 2023-11-22T04:35:17.450920+00:00 20000067.863000009209 29000000.019999980927 48000000.020999997854 22304055.947000000626 60270.191185983 2023-11-22T04:35:18.468943+00:00 20000067.859999950975 28999999.966000080109 48000000.015000000596 22304055.839999970049 60270.191197585 2023-11-22T04:35:19.471339+00:00 20000067.861000001431 29000000.018000010401 47999999.971999987960 22304055.978000041097 60270.191209006 2023-11-22T04:35:20.458110+00:00 20000067.862000048161 29000000.001999970526 47999999.934000022709 22304056.038999971002 60270.191220788 2023-11-22T04:35:21.476128+00:00 20000067.861000001431 28999999.988999959081 48000000.067000001669 22304056.301999989897 60270.191232210 2023-11-22T04:35:22.462898+00:00 20000067.863999959081 29000000.006999969482 47999999.973999977112 22304055.486999988556 60270.191243811 2023-11-22T04:35:23.465288+00:00 20000067.860000010580 29000000.006000000983 48000000.017000019550 22304055.931000050157 60270.191255413 2023-11-22T04:35:24.467688+00:00 20000067.862999979407 28999999.996999990195 47999999.967000007629 22304055.844999969006 60270.191267015 2023-11-22T04:35:25.470085+00:00 20000067.861000001431 29000000.002000000328 48000000.057999968529 22304055.501999970526 60270.191278436 2023-11-22T04:35:26.456856+00:00 20000067.862000048161 28999999.986999988556 47999999.984000027180 22304056.263000011444 60270.191290037 2023-11-22T04:35:27.459230+00:00 20000067.858999971300 29000000.002000000328 47999999.938999950886 22304055.890000049025 60270.191301639 2023-11-22T04:35:28.461627+00:00 20000067.861999988556 29000000.022000011057 48000000.098000049591 22304055.920999940485 60270.191313241 2023-11-22T04:35:29.464021+00:00 20000067.863000039011 28999999.974000010639 47999999.965999960899 22304056.191000040621 60270.191324843 2023-11-22T04:35:30.466419+00:00 20000067.859999950975 29000000.017999980599 47999999.922999978065 22304055.870000001043 60270.191336445 2023-11-22T04:35:31.468817+00:00 20000067.861000061035 28999999.987000018358 48000000.079000003636 22304056.419000029564 60270.191348047 2023-11-22T04:35:32.471213+00:00 20000067.862999919802 29000000.009999990463 47999999.967000007629 22304056.036999940872 60270.191359467 2023-11-22T04:35:33.457981+00:00 20000067.859000090510 29000000.000000000000 48000000.027999997139 22304055.838999990374 60270.191371069 2023-11-22T04:35:34.460373+00:00 20000067.860999941826 28999999.999000009149 47999999.976999998093 22304055.728000041097 60270.191382671 2023-11-22T04:35:35.462762+00:00 20000067.863000039011 28999999.992999970913 47999999.954000003636 22304056.034999970347 60270.191394273 2023-11-22T04:35:36.465152+00:00 20000067.860999941826 28999999.990000009537 48000000.052000053227 22304056.187000039965 60270.191405694 2023-11-22T04:35:37.451924+00:00 20000067.863000039011 29000000.017000019550 47999999.963000059128 22304056.121999979019 60270.191417476 2023-11-22T04:35:38.469934+00:00 20000067.861000061035 29000000.004999998957 48000000.018999926746 22304056.284000039101 60270.191429078 2023-11-22T04:35:39.472330+00:00 20000067.860999941826 29000000.009999990463 48000000.006999999285 22304056.662999991328 60270.191440499 2023-11-22T04:35:40.459103+00:00 20000067.861000061035 28999999.975999951363 48000000.009000003338 22304056.556999921799 60270.191452101 2023-11-22T04:35:41.461494+00:00 20000067.864999890327 29000000.009000059217 48000000.000000007451 22304056.524000048637 60270.191463702 2023-11-22T04:35:42.463880+00:00 20000067.859000090510 29000000.008000019938 48000000.015999972820 22304056.432999968529 60270.191475304 2023-11-22T04:35:43.466272+00:00 20000067.861999988556 29000000.001999970526 48000000.050000011921 22304056.335000038147 60270.191486725 2023-11-22T04:35:44.453040+00:00 20000067.860999941826 29000000.001000050455 47999999.962999999523 22304056.366999980062 60270.191498508 2023-11-22T04:35:45.471060+00:00 20000067.861000061035 28999999.996999979019 47999999.993000030518 22304057.108999971300 60270.191509929 2023-11-22T04:35:46.457826+00:00 20000067.860999941826 28999999.986999988556 47999999.949999988079 22304056.940999981016 60270.191521531 2023-11-22T04:35:47.460226+00:00 20000067.860000010580 29000000.003000020981 48000000.042999982834 22304056.491000059992 60270.191533313 2023-11-22T04:35:48.478249+00:00 20000067.863000039011 29000000.008000019938 47999999.954000003636 22304056.539999961853 60270.191544734 2023-11-22T04:35:49.465015+00:00 20000067.860000010580 28999999.973999980837 48000000.074000000954 22304056.088999990374 60270.191556336 2023-11-22T04:35:50.467411+00:00 20000067.860000010580 29000000.026000019163 47999999.993000030518 22304056.618000030518 60270.191567862 2023-11-22T04:35:51.463301+00:00 20000067.863999959081 28999999.993999961764 47999999.993000030518 22304056.570000048727 60270.191579539 2023-11-22T04:35:52.472205+00:00 20000067.863000039011 29000000.008000019938 47999999.935999989510 22304056.136999960989 60270.191590885 2023-11-22T04:35:53.452474+00:00 20000067.860000010580 28999999.985000010580 48000000.039999961853 22304056.812999960035 60270.191602668 2023-11-22T04:35:54.470493+00:00 20000067.862999919802 29000000.010999921709 48000000.006999969482 22304056.110000010580 60270.191614089 2023-11-22T04:35:55.457263+00:00 20000067.858000040054 28999999.995000001043 47999999.952000021935 22304056.024000000209 60270.191625691 2023-11-22T04:35:56.459657+00:00 20000067.860999941826 28999999.980000019073 48000000.067999958992 22304055.912000000477 60270.191637473 2023-11-22T04:35:57.477672+00:00 20000067.861999988556 29000000.019000049680 47999999.953000068665 22304056.491000000387 60270.191648894 2023-11-22T04:35:58.464450+00:00 20000067.864000000060 28999999.983999971300 47999999.998999953270 22304056.673999991268 60270.191660496 2023-11-22T04:35:59.466849+00:00 20000067.863000001758 29000000.028000000864 48000000.026000022888 22304056.221999999136 60270.191671917 2023-11-22T04:36:00.453616+00:00 20000067.857999999076 28999999.962000001222 47999999.988000042737 22304056.633000001311 60270.191683699 2023-11-22T04:36:01.471635+00:00 20000067.864000011235 29000000.030999999493 48000000.027999997139 22304057.085000008345 60270.191695121 2023-11-22T04:36:02.458413+00:00 20000067.859000001103 28999999.981999989599 47999999.961000002921 22304056.910000000149 60270.191706722 2023-11-22T04:36:03.460801+00:00 20000067.861000001431 29000000.006000008434 48000000.009999990463 22304056.646999981254 60270.191718324 2023-11-22T04:36:04.463192+00:00 20000067.861999988556 28999999.996999979019 47999999.983999997377 22304057.022999998182 60270.191729926 2023-11-22T04:36:05.465589+00:00 20000067.864000018686 29000000.008000019938 48000000.008000023663 22304057.192999988794 60270.191741528 2023-11-22T04:36:06.467986+00:00 20000067.859000001103 29000000.015999998897 48000000.007999986410 22304057.253000020981 60270.191752949 2023-11-22T04:36:07.454763+00:00 20000067.861000001431 28999999.986000001431 47999999.994999997318 22304057.159999970347 60270.191764731 2023-11-22T04:36:08.472776+00:00 20000067.862999979407 29000000.025000009686 48000000.021000027657 22304057.285000029951 60270.191776152 2023-11-22T04:36:09.459546+00:00 20000067.860000010580 28999999.971000019461 47999999.992999970913 22304057.222999989986 60270.191787754 2023-11-22T04:36:10.461932+00:00 20000067.861999988556 28999999.991000000387 47999999.962999999523 22304056.851000010967 60270.191799356 2023-11-22T04:36:11.464328+00:00 20000067.863000039011 29000000.019999980927 48000000.045999996364 22304057.584999978542 60270.191810958 2023-11-22T04:36:12.466727+00:00 20000067.861000001431 29000000.004999998957 47999999.940999977291 22304057.004999998957 60270.191822378 2023-11-22T04:36:13.453502+00:00 20000067.861999988556 28999999.969999969006 48000000.027999997139 22304057.451000031084 60270.191834161 2023-11-22T04:36:14.471521+00:00 20000067.857999980450 29000000.003000020981 47999999.996999979019 22304057.315999981016 60270.191845763 2023-11-22T04:36:15.473916+00:00 20000067.862999979407 29000000.022999998182 48000000.036000013351 22304057.715000029653 60270.191857184 2023-11-22T04:36:16.460688+00:00 20000067.862000048161 28999999.995000001043 47999999.986999988556 22304057.704999979585 60270.191868786 2023-11-22T04:36:17.463077+00:00 20000067.859999950975 28999999.987999979407 47999999.994000077248 22304057.713999990374 60270.191880387 2023-11-22T04:36:18.465477+00:00 20000067.862000048161 29000000.013000011444 48000000.009999990463 22304057.677000049502 60270.191891989 2023-11-22T04:36:19.467878+00:00 20000067.861000001431 28999999.980000019073 48000000.039999961853 22304057.475999951363 60270.191903410 2023-11-22T04:36:20.454659+00:00 20000067.861999988556 29000000.026999950409 47999999.990000009537 22304057.728999968618 60270.191915193 2023-11-22T04:36:21.472680+00:00 20000067.858999971300 28999999.988000039011 47999999.942000031471 22304058.302000049502 60270.191926614 2023-11-22T04:36:22.459460+00:00 20000067.863000039011 28999999.985000010580 47999999.987999923527 22304057.750000000000 60270.191938216 2023-11-22T04:36:23.461854+00:00 20000067.861999988556 29000000.046000000089 48000000.092000007629 22304058.052000049502 60270.191949818 2023-11-22T04:36:24.464249+00:00 20000067.861000001431 28999999.967000011355 47999999.942000001669 22304058.000999931246 60270.191961420 2023-11-22T04:36:25.466644+00:00 20000067.860999941826 28999999.985000010580 47999999.976000003517 22304057.738000039011 60270.191973021 2023-11-22T04:36:26.469041+00:00 20000067.860000010580 29000000.015999909490 47999999.983000010252 22304058.174000021070 60270.191984442 2023-11-22T04:36:27.455809+00:00 20000067.864000078291 29000000.015000101179 48000000.042000003159 22304057.835999969393 60270.191996225 2023-11-22T04:36:28.473834+00:00 20000067.860999941826 28999999.997999910265 48000000.007999986410 22304057.814000010490 60270.192007646 2023-11-22T04:36:29.460608+00:00 20000067.865000009537 28999999.985000010580 47999999.952000021935 22304058.245999928564 60270.192019247 2023-11-22T04:36:30.463004+00:00 20000067.858999971300 29000000.006000038236 48000000.036000013351 22304057.503000020981 60270.192030774 2023-11-22T04:36:31.458895+00:00 20000067.861999988556 28999999.998000029474 47999999.967999987304 22304057.911000009626 60270.192042451 2023-11-22T04:36:32.467796+00:00 20000067.860000010580 29000000.005999919027 48000000.060999989510 22304058.044999960810 60270.192054053 2023-11-22T04:36:33.470190+00:00 20000067.861000061035 29000000.002000089735 47999999.936999976635 22304057.947000030428 60270.192065580 2023-11-22T04:36:34.466078+00:00 20000067.861999988556 28999999.992999911308 48000000.004000008106 22304058.022000070661 60270.192077257 2023-11-22T04:36:35.474985+00:00 20000067.861999988556 29000000.004000071436 47999999.993000030518 22304058.181999921799 60270.192088603 2023-11-22T04:36:36.455248+00:00 20000067.860999941826 28999999.998999949545 48000000.049999952316 22304058.356000069529 60270.192100385 2023-11-22T04:36:37.473259+00:00 20000067.862000111490 29000000.000000000000 48000000.001999966800 22304057.754999998957 60270.192111806 2023-11-22T04:36:38.460031+00:00 20000067.860999941826 29000000.018999990076 47999999.991000063717 22304057.814000010490 60270.192123407 2023-11-22T04:36:39.462426+00:00 20000067.858000040054 28999999.986000001431 48000000.009999990463 22304058.515999909490 60270.192134829 2023-11-22T04:36:40.449200+00:00 20000067.862999919802 28999999.984000008553 48000000.000000000000 22304057.817000031471 60270.192146611 2023-11-22T04:36:41.467219+00:00 20000067.864000078291 28999999.993000000715 47999999.991000063717 22304058.309000018984 60270.192158213 2023-11-22T04:36:42.469622+00:00 20000067.861999988556 29000000.026999980211 48000000.005999922752 22304058.522999998182 60270.192169634 2023-11-22T04:36:43.456394+00:00 20000067.858999971300 28999999.978999998420 47999999.999000072479 22304058.300000000745 60270.192181417 2023-11-22T04:36:44.474405+00:00 20000067.863000039011 29000000.015999998897 47999999.998999953270 22304058.478999998420 60270.192192838 2023-11-22T04:36:45.461175+00:00 20000067.860999941826 29000000.022999998182 48000000.000000000000 22304059.069999989122 60270.192204440 2023-11-22T04:36:46.463573+00:00 20000067.861999988556 28999999.967999991030 47999999.961000002921 22304058.798000011593 60270.192216041 2023-11-22T04:36:47.465972+00:00 20000067.860000010580 29000000.013999998569 48000000.033000007272 22304058.518999990076 60270.192227643 2023-11-22T04:36:48.468368+00:00 20000067.861999988556 28999999.981000009924 47999999.978999987245 22304058.727000009269 60270.192239064 2023-11-22T04:36:49.455147+00:00 20000067.861999988556 28999999.990000009537 47999999.990000009537 22304058.699000000954 60270.192250666 2023-11-22T04:36:50.457537+00:00 20000067.861000061035 29000000.028000000864 48000000.072999976575 22304058.736000001431 60270.192262448 2023-11-22T04:36:51.475558+00:00 20000067.861999988556 28999999.973999980837 47999999.965999990702 22304059.169999990612 60270.192273870 2023-11-22T04:36:52.462328+00:00 20000067.863000001758 29000000.016000028700 47999999.986000001431 22304058.685999989510 60270.192285472 2023-11-22T04:36:53.464722+00:00 20000067.863000001758 28999999.988999959081 47999999.943000018597 22304057.689000010490 60270.192297073 2023-11-22T04:36:54.467115+00:00 20000067.857999999076 29000000.019999980927 48000000.055999986827 22304058.174999978393 60270.192308675 2023-11-22T04:36:55.469509+00:00 20000067.861000001431 28999999.989000078291 47999999.971000023186 22304058.680000010878 60270.192320096 2023-11-22T04:36:56.456290+00:00 20000067.861000001431 29000000.001999970526 48000000.050999999046 22304058.292999979109 60270.192331698 2023-11-22T04:36:57.458686+00:00 20000067.861999999732 29000000.001000050455 47999999.956999957561 22304058.538000050932 60270.192343299 2023-11-22T04:36:58.461081+00:00 20000067.861999988556 28999999.987999919802 48000000.009999990463 22304058.527000010014 60270.192354901 2023-11-22T04:36:59.463472+00:00 20000067.861000001431 29000000.006000038236 48000000.058000087738 22304058.635999981314 60270.192366503 2023-11-22T04:37:00.465869+00:00 20000067.863000009209 28999999.991999980062 47999999.939000010490 22304058.477000001818 60270.192378105 2023-11-22T04:37:01.468257+00:00 20000067.861000001431 29000000.019000049680 48000000.010999917984 22304058.931999981403 60270.192389707 2023-11-22T04:37:02.470652+00:00 20000067.859000001103 29000000.005999919027 48000000.042000062764 22304058.410000029951 60270.192401128 2023-11-22T04:37:03.457428+00:00 20000067.861000001431 28999999.993000030518 47999999.958999991417 22304058.592999991030 60270.192412729 2023-11-22T04:37:04.459820+00:00 20000067.863000009209 29000000.008999940008 47999999.973999977112 22304058.684000018984 60270.192424331 2023-11-22T04:37:05.462213+00:00 20000067.866999980062 28999999.980000019073 48000000.044000029564 22304058.752999961376 60270.192435933 2023-11-22T04:37:06.464603+00:00 20000067.855000019073 28999999.999000068754 47999999.932999968529 22304059.312999960035 60270.192447354 2023-11-22T04:37:07.451379+00:00 20000067.866000000387 28999999.997999910265 48000000.054999947548 22304058.507000088692 60270.192459137 2023-11-22T04:37:08.469398+00:00 20000067.857999980450 28999999.996000051498 47999999.992000102997 22304058.355999950320 60270.192470738 2023-11-22T04:37:09.471794+00:00 20000067.860000010580 29000000.000000000000 48000000.004000008106 22304058.869000080973 60270.192482159 2023-11-22T04:37:10.458567+00:00 20000067.862999979407 29000000.018000010401 48000000.007999986410 22304059.282999988645 60270.192493942 2023-11-22T04:37:11.476591+00:00 20000067.861000001431 28999999.988999959081 47999999.936999991536 22304058.637999888510 60270.192505363 2023-11-22T04:37:12.463355+00:00 20000067.861999988556 28999999.994000080973 48000000.011000007391 22304058.602000001818 60270.192516965 2023-11-22T04:37:13.465742+00:00 20000067.862000048161 29000000.003999948502 48000000.075000017881 22304058.858000040054 60270.192528491 2023-11-22T04:37:14.461629+00:00 20000067.861999988556 29000000.002999998629 47999999.978999972343 22304058.930999990553 60270.192540168 2023-11-22T04:37:15.470534+00:00 20000067.858999971300 29000000.013999998569 48000000.078000009060 22304059.040000081062 60270.192551514 2023-11-22T04:37:16.450803+00:00 20000067.862000048161 28999999.981000009924 47999999.907000012696 22304058.685999989510 60270.192563296 2023-11-22T04:37:17.468813+00:00 20000067.861000001431 29000000.019999999553 47999999.976999998093 22304058.861999988556 60270.192574974 2023-11-22T04:37:18.477716+00:00 20000067.860999941826 28999999.997999999672 48000000.042999982834 22304058.676999930292 60270.192586319 2023-11-22T04:37:19.457979+00:00 20000067.861999988556 28999999.985000010580 47999999.927000053227 22304058.532000061125 60270.192598102 2023-11-22T04:37:20.475992+00:00 20000067.861000061035 28999999.984999980778 48000000.054999947548 22304058.965999960899 60270.192609522 2023-11-22T04:37:21.462761+00:00 20000067.861999988556 29000000.029000010341 47999999.988000042737 22304059.116000059992 60270.192621124 2023-11-22T04:37:22.465156+00:00 20000067.863999959081 28999999.998999979347 47999999.975999951363 22304058.958999991417 60270.192632546 2023-11-22T04:37:23.451934+00:00 20000067.856999989599 29000000.000999990851 48000000.069000013173 22304058.804000020027 60270.192644328 2023-11-22T04:37:24.469957+00:00 20000067.865000009537 28999999.990000009537 48000000.013000011444 22304059.265999909490 60270.192655749 2023-11-22T04:37:25.456731+00:00 20000067.861999988556 29000000.004999998957 47999999.970000028610 22304059.264999989420 60270.192667351 2023-11-22T04:37:26.459127+00:00 20000067.859000090510 28999999.980000019073 47999999.993999958038 22304059.308000091463 60270.192678953 2023-11-22T04:37:27.461517+00:00 20000067.860999941826 29000000.038999971002 48000000.012000076473 22304059.674999948591 60270.192690555 2023-11-22T04:37:28.463910+00:00 20000067.861000061035 28999999.979000028223 48000000.000000000000 22304059.522999998182 60270.192702156 2023-11-22T04:37:29.466311+00:00 20000067.861999988556 28999999.991000000387 47999999.939000010490 22304059.565999981016 60270.192713577 2023-11-22T04:37:30.453086+00:00 20000067.862999919802 28999999.996999979019 48000000.007999897003 22304059.460999969393 60270.192725360 2023-11-22T04:37:31.471103+00:00 20000067.861999988556 29000000.015000049025 48000000.001999996603 22304059.931000001729 60270.192736781 2023-11-22T04:37:32.457878+00:00 20000067.860000010580 29000000.020999908447 48000000.042000003159 22304059.006999999285 60270.192748383 2023-11-22T04:37:33.460275+00:00 20000067.863000039011 28999999.965000029653 47999999.973999992013 22304059.518999990076 60270.192759985 2023-11-22T04:37:34.462670+00:00 20000067.856999989599 28999999.994000080973 47999999.973000019789 22304059.791000008583 60270.192771587 2023-11-22T04:37:35.465063+00:00 20000067.863000039011 28999999.998999949545 48000000.064999997616 22304059.883999999613 60270.192783188 2023-11-22T04:37:36.467464+00:00 20000067.861999988556 29000000.008999940008 47999999.990999996662 22304058.778999980539 60270.192794790 2023-11-22T04:37:37.469862+00:00 20000067.861999988556 29000000.002000089735 47999999.975000016391 22304059.080000009388 60270.192806392 2023-11-22T04:37:38.472255+00:00 20000067.858999971300 29000000.005999919027 48000000.026999950409 22304059.655000001192 60270.192817813 2023-11-22T04:37:39.459031+00:00 20000067.861999988556 28999999.986999988556 47999999.914000026882 22304059.787999991328 60270.192829415 2023-11-22T04:37:40.461432+00:00 20000067.864000078291 29000000.031000021845 48000000.061999976635 22304059.662000000477 60270.192841017 2023-11-22T04:37:41.463819+00:00 20000067.861999988556 28999999.998000029474 48000000.015999972820 22304059.143999990076 60270.192852618 2023-11-22T04:37:42.466209+00:00 20000067.860999941826 28999999.981999989599 47999999.988000042737 22304060.015000019222 60270.192864039 2023-11-22T04:37:43.452988+00:00 20000067.861000061035 29000000.004000071436 47999999.980000019073 22304060.268000010401 60270.192875822 2023-11-22T04:37:44.471007+00:00 20000067.860000010580 29000000.000000000000 48000000.003000020981 22304059.342999991030 60270.192887243 2023-11-22T04:37:45.457779+00:00 20000067.864000000060 29000000.007999900728 48000000.031000018120 22304059.133000019938 60270.192898844 2023-11-22T04:37:46.460171+00:00 20000067.859999999404 28999999.976000070572 48000000.010999917984 22304059.837999999523 60270.192910446 2023-11-22T04:37:47.462567+00:00 20000067.861999999732 29000000.021999958903 48000000.006999969482 22304060.557999968529 60270.192922048 2023-11-22T04:37:48.464953+00:00 20000067.859000001103 28999999.996000051498 47999999.942000031471 22304060.028999980539 60270.192933650 2023-11-22T04:37:49.467343+00:00 20000067.862999990582 28999999.995000001043 48000000.029000036418 22304059.953000009060 60270.192945071 2023-11-22T04:37:50.454115+00:00 20000067.863000009209 29000000.003999948502 47999999.972000002861 22304060.078999999911 60270.192956854 2023-11-22T04:37:51.472142+00:00 20000067.859000008553 28999999.991999998689 48000000.027999997139 22304060.453000009060 60270.192968274 2023-11-22T04:37:52.458912+00:00 20000067.862999979407 29000000.015000000596 48000000.011999957263 22304059.562000039965 60270.192979876 2023-11-22T04:37:53.461303+00:00 20000067.861000001431 28999999.999000001699 48000000.036000013351 22304059.836999949068 60270.192991403 2023-11-22T04:37:54.457189+00:00 20000067.861000001431 28999999.988000009209 47999999.941999986768 22304060.281000081450 60270.193003080 2023-11-22T04:37:55.466088+00:00 20000067.864000018686 28999999.988000009209 48000000.030999988317 22304060.401999950409 60270.193014681 2023-11-22T04:37:56.468480+00:00 20000067.859999980778 28999999.988999988884 47999999.913999997079 22304060.371000051498 60270.193026208 2023-11-22T04:37:57.464370+00:00 20000067.860000010580 29000000.020000010729 48000000.037000000477 22304060.023999929428 60270.193037885 2023-11-22T04:37:58.473282+00:00 20000067.861999958754 28999999.996999979019 47999999.983000010252 22304059.575000051409 60270.193049231 2023-11-22T04:37:59.453550+00:00 20000067.861000001431 29000000.016999989748 48000000.045999996364 22304060.233999971300 60270.193061014 2023-11-22T04:38:00.471561+00:00 20000067.860000010580 28999999.995000001043 47999999.978999972343 22304059.623000029474 60270.193072435 2023-11-22T04:38:01.458332+00:00 20000067.861999988556 29000000.000999990851 48000000.035000033677 22304059.712000008672 60270.193084036 2023-11-22T04:38:02.460724+00:00 20000067.861000001431 28999999.996000051498 48000000.013000011444 22304059.603999968618 60270.193095638 2023-11-22T04:38:03.463115+00:00 20000067.862000048161 28999999.993999961764 47999999.954999983311 22304059.643000010401 60270.193107240 2023-11-22T04:38:04.465510+00:00 20000067.862999979407 29000000.009999990463 48000000.027000010014 22304059.546000000089 60270.193118841 2023-11-22T04:38:05.467911+00:00 20000067.861000001431 29000000.003000020981 48000000.031999953091 22304060.046000000089 60270.193130263 2023-11-22T04:38:06.454690+00:00 20000067.859000030905 29000000.000999990851 47999999.955000042915 22304060.532999988645 60270.193142045 2023-11-22T04:38:07.472708+00:00 20000067.861999988556 28999999.995999988168 47999999.980999946594 22304059.996999979019 60270.193153466 2023-11-22T04:38:08.459479+00:00 20000067.863999959081 29000000.010000050068 48000000.018000006676 22304060.123000029474 60270.193165068 2023-11-22T04:38:09.461871+00:00 20000067.860000010580 28999999.993000030518 48000000.042000062764 22304060.013999938965 60270.193176670 2023-11-22T04:38:10.464262+00:00 20000067.861999988556 28999999.981999989599 47999999.924999952316 22304060.269000049680 60270.193188271 2023-11-22T04:38:11.466658+00:00 20000067.862000048161 28999999.987999919802 47999999.986000061035 22304059.855000019073 60270.193199692 2023-11-22T04:38:12.453435+00:00 20000067.861999988556 29000000.013000011444 48000000.062000043690 22304060.156999949366 60270.193211294 2023-11-22T04:38:13.455828+00:00 20000067.858999971300 29000000.013000011444 47999999.985999941826 22304060.417999979109 60270.193223077 2023-11-22T04:38:14.473844+00:00 20000067.861999988556 28999999.988999959081 48000000.003000020981 22304060.805999990553 60270.193234498 2023-11-22T04:38:15.460616+00:00 20000067.861000061035 28999999.978000041097 47999999.980999946594 22304061.447000030428 60270.193246100 2023-11-22T04:38:16.463009+00:00 20000067.861999988556 29000000.024000048637 48000000.038000002503 22304060.506000038236 60270.193257702 2023-11-22T04:38:17.465404+00:00 20000067.861999988556 29000000.000000000000 47999999.967000007629 22304060.641999959946 60270.193269303 2023-11-22T04:38:18.467801+00:00 20000067.863000039011 28999999.993999961764 47999999.994999989867 22304060.807999968529 60270.193280724 2023-11-22T04:38:19.454575+00:00 20000067.859999898821 29000000.000000000000 48000000.030000001192 22304060.469000000507 60270.193292326 2023-11-22T04:38:20.456974+00:00 20000067.861000061035 29000000.034000039101 47999999.994999997318 22304060.682999998331 60270.193303928 2023-11-22T04:38:21.459370+00:00 20000067.860000010580 28999999.970999959856 47999999.964999966323 22304060.964999999851 60270.193315530 2023-11-22T04:38:22.461763+00:00 20000067.863000039011 29000000.006000038236 48000000.045999996364 22304061.035999998450 60270.193327132 2023-11-22T04:38:23.464153+00:00 20000067.862999919802 28999999.993999961764 47999999.990999996662 22304061.339999999851 60270.193338733 2023-11-22T04:38:24.466548+00:00 20000067.859000090510 29000000.000000000000 47999999.994999997318 22304060.484999999404 60270.193350335 2023-11-22T04:38:25.468942+00:00 20000067.862999919802 29000000.000000000000 47999999.960000038147 22304061.046999990940 60270.193361756 2023-11-22T04:38:26.455713+00:00 20000067.861000061035 29000000.011000040919 48000000.040999948978 22304061.182999998331 60270.193373539 2023-11-22T04:38:27.473729+00:00 20000067.861999988556 28999999.992999911308 48000000.018000006676 22304061.039000000805 60270.193384959 2023-11-22T04:38:28.460508+00:00 20000067.861999988556 28999999.997000001371 47999999.947000026703 22304061.251000020653 60270.193396561 2023-11-22T04:38:29.462901+00:00 20000067.860000010580 29000000.013000000268 48000000.037999987602 22304061.103999998420 60270.193407983 2023-11-22T04:38:30.449671+00:00 20000067.860999941826 28999999.990000009537 47999999.988999962807 22304060.893000010401 60270.193419765 2023-11-22T04:38:31.467691+00:00 20000067.861999988556 28999999.998999979347 48000000.013000011444 22304060.483999971300 60270.193431367 2023-11-22T04:38:32.470086+00:00 20000067.863000039011 29000000.022000011057 48000000.001000046730 22304061.263000011444 60270.193442788 2023-11-22T04:38:33.456854+00:00 20000067.860000010580 28999999.995000001043 48000000.006999969482 22304060.907000008970 60270.193454570 2023-11-22T04:38:34.474878+00:00 20000067.858999971300 28999999.986999988556 48000000.019000053406 22304061.228999968618 60270.193465991 2023-11-22T04:38:35.461647+00:00 20000067.863000039011 28999999.978999998420 47999999.957999937236 22304061.708000000566 60270.193477593 2023-11-22T04:38:36.464042+00:00 20000067.861999988556 29000000.022000011057 48000000.001000046730 22304060.966000020504 60270.193489119 2023-11-22T04:38:37.459926+00:00 20000067.863000039011 29000000.005999978632 48000000.059999942780 22304061.486000001431 60270.193500796 2023-11-22T04:38:38.468822+00:00 20000067.860999941826 28999999.977999988943 47999999.907000012696 22304061.413999971002 60270.193512142 2023-11-22T04:38:39.449089+00:00 20000067.861999999732 29000000.001000050455 48000000.074000000954 22304061.498000029474 60270.193523925 2023-11-22T04:38:40.467109+00:00 20000067.861000001431 28999999.986000001431 47999999.961000002921 22304061.514999989420 60270.193535602 2023-11-22T04:38:41.476012+00:00 20000067.859999988228 29000000.011999960989 48000000.030000001192 22304061.549000021070 60270.193546948 2023-11-22T04:38:42.456281+00:00 20000067.861999999732 29000000.014999989420 48000000.001999996603 22304061.133000019938 60270.193558730 2023-11-22T04:38:43.474288+00:00 20000067.859999999404 29000000.012000020593 47999999.977999992669 22304061.061999920756 60270.193570151 2023-11-22T04:38:44.461059+00:00 20000067.863000009209 28999999.966000020504 47999999.971000023186 22304061.265000101179 60270.193581753 2023-11-22T04:38:45.463453+00:00 20000067.859999999404 29000000.033999979496 48000000.050000011921 22304061.465999960899 60270.193593174 2023-11-22T04:38:46.450224+00:00 20000067.861999988556 28999999.983000040054 47999999.970999963582 22304061.447000030428 60270.193604956 2023-11-22T04:38:47.468243+00:00 20000067.863000009209 29000000.013999938965 48000000.017000019550 22304061.548999909312 60270.193616378 2023-11-22T04:38:48.455019+00:00 20000067.860000010580 28999999.983999971300 47999999.992999970913 22304061.463000059128 60270.193627980 2023-11-22T04:38:49.457420+00:00 20000067.859999980778 29000000.004999998957 47999999.972000002861 22304061.610000010580 60270.193639762 2023-11-22T04:38:50.475438+00:00 20000067.862000018358 28999999.990000009537 48000000.055999986827 22304061.259999990463 60270.193651183 2023-11-22T04:38:51.462208+00:00 20000067.861999988556 29000000.011000040919 47999999.934000022709 22304061.355000019073 60270.193662785 2023-11-22T04:38:52.464602+00:00 20000067.861000001431 29000000.004000071436 47999999.991999976337 22304061.513000011444 60270.193674206 2023-11-22T04:38:53.451382+00:00 20000067.861999988556 28999999.993999961764 48000000.042000062764 22304061.921000000089 60270.193685988 2023-11-22T04:38:54.469403+00:00 20000067.861000001431 29000000.011000040919 48000000.041999943554 22304061.615999940783 60270.193697410 2023-11-22T04:38:55.456178+00:00 20000067.861999988556 29000000.000000000000 47999999.966000080109 22304061.644000049680 60270.193709011 2023-11-22T04:38:56.458566+00:00 20000067.863000039011 28999999.981999989599 48000000.024999983609 22304061.291000008583 60270.193720613 2023-11-22T04:38:57.460960+00:00 20000067.858999971300 29000000.028999920934 47999999.894999980927 22304061.896999958903 60270.193732215 2023-11-22T04:38:58.463354+00:00 20000067.864000018686 28999999.976000070572 48000000.090999960899 22304062.074000000954 60270.193743817 2023-11-22T04:38:59.465751+00:00 20000067.861999988556 28999999.995000001043 47999999.969000101089 22304061.804000020027 60270.193755419 2023-11-22T04:39:00.468147+00:00 20000067.859000030905 29000000.024999979883 48000000.013999938965 22304062.006000038236 60270.193767020 2023-11-22T04:39:01.470553+00:00 20000067.859999950975 28999999.998000029474 48000000.010999992490 22304061.910999890417 60270.193778441 2023-11-22T04:39:02.457334+00:00 20000067.862000048161 28999999.995000001043 47999999.999000012875 22304061.477000001818 60270.193790043 2023-11-22T04:39:03.459726+00:00 20000067.861999988556 28999999.977000001818 47999999.977999992669 22304061.330000039190 60270.193801645 2023-11-22T04:39:04.462111+00:00 20000067.866999980062 29000000.029999971390 48000000.013999998569 22304061.439000010490 60270.193813247 2023-11-22T04:39:05.464502+00:00 20000067.855999950320 28999999.982999999076 47999999.993000000715 22304061.820000048727 60270.193824667 2023-11-22T04:39:06.451274+00:00 20000067.865000009537 29000000.013999998569 48000000.018000006676 22304061.831999901682 60270.193836450 2023-11-22T04:39:07.469297+00:00 20000067.859000090510 28999999.989999990910 47999999.962000012398 22304061.789999999106 60270.193847871 2023-11-22T04:39:08.456070+00:00 20000067.860000010580 28999999.984000008553 47999999.967999987304 22304061.625000000000 60270.193859473 2023-11-22T04:39:09.458463+00:00 20000067.861999988556 29000000.008999999613 48000000.042000003159 22304062.050000000745 60270.193871075 2023-11-22T04:39:10.460861+00:00 20000067.860999941826 28999999.994999971241 48000000.050000011921 22304061.903000000864 60270.193882677 2023-11-22T04:39:11.463254+00:00 20000067.860000010580 29000000.035000029951 47999999.943999953568 22304062.302999999374 60270.193894278 2023-11-22T04:39:12.465647+00:00 20000067.860999941826 28999999.947000000626 47999999.976000070572 22304062.013999979943 60270.193905699 2023-11-22T04:39:13.452417+00:00 20000067.865000009537 29000000.013999968767 48000000.055999986827 22304062.180000010878 60270.193917482 2023-11-22T04:39:14.470444+00:00 20000067.859000090510 29000000.018999990076 47999999.973999977112 22304062.416000008583 60270.193928903 2023-11-22T04:39:15.457211+00:00 20000067.860999941826 28999999.989000018686 48000000.023000001907 22304062.173000011593 60270.193940504 2023-11-22T04:39:16.459604+00:00 20000067.865000009537 28999999.990000009537 47999999.942999958992 22304062.484999980778 60270.193952031 2023-11-22T04:39:17.455494+00:00 20000067.861999988556 29000000.020999971777 48000000.037000060081 22304062.344999998808 60270.193963708 2023-11-22T04:39:18.464395+00:00 20000067.858999971300 29000000.001000050455 48000000.018000006676 22304062.150000039488 60270.193975310 2023-11-22T04:39:19.466786+00:00 20000067.860000010580 29000000.006999969482 47999999.959999918938 22304061.691999968141 60270.193986836 2023-11-22T04:39:20.462671+00:00 20000067.863000039011 28999999.968999978155 48000000.014000058174 22304062.615000009537 60270.193998514 2023-11-22T04:39:21.471574+00:00 20000067.861999988556 29000000.012000020593 48000000.019999980927 22304062.365000009537 60270.194009859 2023-11-22T04:39:22.451845+00:00 20000067.861000061035 28999999.985000010580 48000000.006000041962 22304062.133999999613 60270.194021642 2023-11-22T04:39:23.469864+00:00 20000067.862999919802 29000000.024000048637 48000000.021999999881 22304061.583999991417 60270.194033063 2023-11-22T04:39:24.456638+00:00 20000067.860000010580 29000000.001999970526 47999999.981000013649 22304061.562999960035 60270.194044665 2023-11-22T04:39:25.459031+00:00 20000067.863000039011 29000000.000000000000 48000000.026000007987 22304062.361000001431 60270.194056266 2023-11-22T04:39:26.461426+00:00 20000067.858999971300 28999999.990000009537 47999999.925999999046 22304062.302000049502 60270.194067868 2023-11-22T04:39:27.463828+00:00 20000067.861999988556 29000000.005999919027 48000000.006999999285 22304062.604999959469 60270.194079470 2023-11-22T04:39:28.466222+00:00 20000067.861999988556 28999999.995000001043 48000000.021999977529 22304062.096000019461 60270.194090891 2023-11-22T04:39:29.452989+00:00 20000067.860000010580 29000000.011000040919 47999999.977999992669 22304061.847999989986 60270.194102674 2023-11-22T04:39:30.471009+00:00 20000067.864000078291 29000000.008000019938 48000000.040000021458 22304062.143999990076 60270.194114095 2023-11-22T04:39:31.457781+00:00 20000067.859999898821 28999999.988999959081 48000000.001999966800 22304062.602000001818 60270.194125697 2023-11-22T04:39:32.460176+00:00 20000067.861000061035 29000000.004999998957 48000000.000000000000 22304062.460999969393 60270.194137299 2023-11-22T04:39:33.462572+00:00 20000067.859999999404 28999999.968999978155 47999999.955000042915 22304061.652000069618 60270.194148900 2023-11-22T04:39:34.464964+00:00 20000067.864000000060 29000000.004999998957 48000000.047999978065 22304062.449000000954 60270.194160321 2023-11-22T04:39:35.451738+00:00 20000067.861999999732 29000000.029000040144 47999999.991000063717 22304062.977999929339 60270.194171923 2023-11-22T04:39:36.454131+00:00 20000067.859000001103 28999999.985999941826 48000000.001999966800 22304062.482000108808 60270.194183705 2023-11-22T04:39:37.472147+00:00 20000067.863000009209 29000000.024000048637 48000000.005000002682 22304062.975999951363 60270.194195126 2023-11-22T04:39:38.458915+00:00 20000067.861000001431 28999999.990000009537 47999999.944999933243 22304062.427999969572 60270.194206728 2023-11-22T04:39:39.461309+00:00 20000067.859999980778 28999999.978000041097 48000000.011000037193 22304062.955000039190 60270.194218330 2023-11-22T04:39:40.463702+00:00 20000067.863000009209 29000000.011999960989 48000000.027999997139 22304062.692000031471 60270.194229932 2023-11-22T04:39:41.466094+00:00 20000067.861000001431 28999999.998000029474 48000000.011999957263 22304063.179999951273 60270.194241352 2023-11-22T04:39:42.452863+00:00 20000067.860000010580 28999999.984000001103 47999999.996000051498 22304062.952999949455 60270.194252954 2023-11-22T04:39:43.455262+00:00 20000067.861999988556 29000000.010000001639 47999999.945999979973 22304062.804000020027 60270.194264556 2023-11-22T04:39:44.457657+00:00 20000067.859000001103 28999999.986999999732 48000000.027999997139 22304062.800000071526 60270.194276158 2023-11-22T04:39:45.460048+00:00 20000067.864000018686 29000000.010999988765 48000000.020000003278 22304063.506999969482 60270.194287760 2023-11-22T04:39:46.462439+00:00 20000067.861999988556 28999999.997000008821 48000000.028999999166 22304063.335999969393 60270.194299362 2023-11-22T04:39:47.464834+00:00 20000067.861000001431 29000000.011999990791 47999999.959000006318 22304063.307000041008 60270.194310963 2023-11-22T04:39:48.467228+00:00 20000067.861999988556 28999999.988999988884 47999999.958999991417 22304063.564000010490 60270.194322384 2023-11-22T04:39:49.454006+00:00 20000067.857999980450 28999999.987000018358 48000000.071999996901 22304063.095000028610 60270.194334167 2023-11-22T04:39:50.472031+00:00 20000067.863000039011 28999999.994999971241 47999999.979000002146 22304063.416999939829 60270.194345588 2023-11-22T04:39:51.458804+00:00 20000067.862999979407 29000000.013999998569 48000000.011000037193 22304063.174999948591 60270.194357190 2023-11-22T04:39:52.461199+00:00 20000067.861999988556 28999999.998000029474 47999999.940999977291 22304063.527000069618 60270.194368611 2023-11-22T04:39:53.447967+00:00 20000067.862000048161 29000000.013000011444 48000000.052999973297 22304063.697000030428 60270.194380393 2023-11-22T04:39:54.465983+00:00 20000067.859999950975 29000000.010999981314 47999999.979000031948 22304063.176999930292 60270.194391995 2023-11-22T04:39:55.468376+00:00 20000067.860000010580 28999999.981999989599 48000000.009999990463 22304062.949999999255 60270.194403416 2023-11-22T04:39:56.455147+00:00 20000067.862999979407 29000000.020000040531 48000000.017999947071 22304063.267000000924 60270.194415199 2023-11-22T04:39:57.473169+00:00 20000067.862000048161 28999999.989999949932 48000000.027000069618 22304063.978999990970 60270.194426619 2023-11-22T04:39:58.459942+00:00 20000067.861999988556 28999999.994000021368 47999999.949999928474 22304063.704999998212 60270.194438221 2023-11-22T04:39:59.462337+00:00 20000067.861999988556 28999999.991999980062 48000000.021000027657 22304063.122000008821 60270.194449748 2023-11-22T04:40:00.458212+00:00 20000067.860000010580 29000000.004999998957 48000000.037999987602 22304063.772999998182 60270.194461425 2023-11-22T04:40:01.467108+00:00 20000067.861999988556 29000000.000000000000 47999999.925000071526 22304063.819999989122 60270.194472770 2023-11-22T04:40:02.447370+00:00 20000067.861999988556 29000000.014999989420 48000000.080999970436 22304063.613999988884 60270.194484553 2023-11-22T04:40:03.465392+00:00 20000067.860000010580 29000000.011000040919 47999999.957000017166 22304063.633999999613 60270.194496230 2023-11-22T04:40:04.474300+00:00 20000067.863000039011 28999999.981999989599 47999999.939999938011 22304063.702000018209 60270.194507576 2023-11-22T04:40:05.454571+00:00 20000067.860000010580 29000000.008000019938 48000000.057000041008 22304063.323999971151 60270.194519359 2023-11-22T04:40:06.472584+00:00 20000067.861999988556 28999999.998999949545 47999999.998000033200 22304063.269000019878 60270.194530779 2023-11-22T04:40:07.459358+00:00 20000067.860000010580 29000000.019000049680 48000000.031999953091 22304063.926999989897 60270.194542381 2023-11-22T04:40:08.461754+00:00 20000067.861999988556 28999999.993999961764 47999999.965000003576 22304063.505999978632 60270.194553802 2023-11-22T04:40:09.448526+00:00 20000067.860999941826 28999999.977000001818 48000000.034999996424 22304063.397999998182 60270.194565585 2023-11-22T04:40:10.466546+00:00 20000067.863000039011 29000000.011000040919 48000000.014000013471 22304063.106999989599 60270.194577006 2023-11-22T04:40:11.453325+00:00 20000067.860999941826 28999999.978999968618 47999999.929999977350 22304064.032000008970 60270.194588608 2023-11-22T04:40:12.455721+00:00 20000067.861000061035 29000000.016000028700 48000000.018999986351 22304063.710000038147 60270.194600390 2023-11-22T04:40:13.473731+00:00 20000067.862999919802 28999999.981999989599 48000000.002000026405 22304063.893999990076 60270.194611812 2023-11-22T04:40:14.460504+00:00 20000067.859000090510 29000000.036999940872 48000000.052999973297 22304063.358999971300 60270.194623413 2023-11-22T04:40:15.462895+00:00 20000067.861999988556 28999999.950000051409 47999999.935000002384 22304063.326000031084 60270.194635015 2023-11-22T04:40:16.465282+00:00 20000067.863999959081 29000000.018000010401 47999999.990000009537 22304063.777000010014 60270.194646616 2023-11-22T04:40:17.467678+00:00 20000067.858000040054 29000000.019000049680 48000000.055000007153 22304063.553999960423 60270.194658038 2023-11-22T04:40:18.454456+00:00 20000067.863000039011 28999999.990999940783 47999999.962999939919 22304063.627999961376 60270.194669640 2023-11-22T04:40:19.456847+00:00 20000067.859999898821 28999999.997000001371 48000000.016000032425 22304063.966000080109 60270.194681241 2023-11-22T04:40:20.459240+00:00 20000067.863000039011 28999999.996000010520 48000000.017000079155 22304063.917999979109 60270.194692843 2023-11-22T04:40:21.461635+00:00 20000067.861000061035 28999999.996999990195 47999999.950999982655 22304063.794000029564 60270.194704445 2023-11-22T04:40:22.464035+00:00 20000067.860999941826 29000000.013999998569 47999999.998000033200 22304063.334999918938 60270.194716047 2023-11-22T04:40:23.466432+00:00 20000067.861000061035 28999999.993000000715 48000000.026999950409 22304063.817000031471 60270.194727649 2023-11-22T04:40:24.468829+00:00 20000067.859999898821 28999999.995000001043 48000000.013000011444 22304064.286000009626 60270.194739070 2023-11-22T04:40:25.455609+00:00 20000067.864000078291 29000000.011999990791 47999999.994999997318 22304063.822999950498 60270.194750671 2023-11-22T04:40:26.458000+00:00 20000067.861999999732 29000000.006000008434 47999999.991999976337 22304064.289000030607 60270.194762273 2023-11-22T04:40:27.460387+00:00 20000067.861999999732 28999999.974999990314 48000000.001999966800 22304063.256000038236 60270.194773875 2023-11-22T04:40:28.462784+00:00 20000067.859000001103 29000000.031000021845 47999999.976999998093 22304063.804999951273 60270.194785296 2023-11-22T04:40:29.449551+00:00 20000067.861999999732 28999999.986999988556 48000000.009999990463 22304064.195000048727 60270.194797078 2023-11-22T04:40:30.467569+00:00 20000067.861000001431 28999999.992999970913 48000000.031000003219 22304064.567999958992 60270.194808680 2023-11-22T04:40:31.469968+00:00 20000067.861000001431 29000000.018000010401 47999999.975000001490 22304064.513000011444 60270.194820101 2023-11-22T04:40:32.456738+00:00 20000067.862999990582 28999999.967999991030 48000000.019000008702 22304063.672000050545 60270.194831703 2023-11-22T04:40:33.459130+00:00 20000067.861000001431 29000000.012000020593 47999999.969999998808 22304063.991999980062 60270.194843305 2023-11-22T04:40:34.461527+00:00 20000067.860000010580 29000000.018999990076 48000000.019999980927 22304064.612999919802 60270.194854907 2023-11-22T04:40:35.463919+00:00 20000067.861999988556 28999999.967999991030 47999999.973000019789 22304064.449000000954 60270.194866328 2023-11-22T04:40:36.450683+00:00 20000067.861000001431 29000000.012000020593 48000000.024999983609 22304064.390000101179 60270.194878110 2023-11-22T04:40:37.468705+00:00 20000067.861000001431 29000000.013999938965 47999999.956000030041 22304064.389999989420 60270.194889531 2023-11-22T04:40:38.455473+00:00 20000067.863000009209 28999999.984000090510 48000000.000999987125 22304064.087000008672 60270.194901133 2023-11-22T04:40:39.457869+00:00 20000067.862000018358 28999999.991999980062 47999999.981999993324 22304064.325999978930 60270.194912916 2023-11-22T04:40:40.475894+00:00 20000067.861999988556 29000000.021999958903 48000000.077999949455 22304064.118999961764 60270.194924336 2023-11-22T04:40:41.462664+00:00 20000067.859999950975 28999999.971999999136 47999999.971000082791 22304064.968999978155 60270.194935938 2023-11-22T04:40:42.465055+00:00 20000067.864000018686 29000000.021999958903 48000000.000000000000 22304064.797000050545 60270.194947464 2023-11-22T04:40:43.460941+00:00 20000067.860000010580 28999999.993000030518 47999999.970999963582 22304064.598000001162 60270.194959142 2023-11-22T04:40:44.469841+00:00 20000067.857999980450 29000000.004999998957 48000000.037000060081 22304064.747000001371 60270.194970488 2023-11-22T04:40:45.450109+00:00 20000067.864000018686 29000000.004999998957 48000000.005000002682 22304064.168999999762 60270.194982270 2023-11-22T04:40:46.468137+00:00 20000067.861999988556 28999999.999000068754 48000000.005999922752 22304064.510999999940 60270.194993691 2023-11-22T04:40:47.454911+00:00 20000067.861000001431 28999999.993999961764 47999999.958000056446 22304064.467999991030 60270.195005293 2023-11-22T04:40:48.457300+00:00 20000067.861000001431 29000000.019000049680 48000000.018999926746 22304064.753000009805 60270.195017075 2023-11-22T04:40:49.475317+00:00 20000067.861000001431 28999999.979999899864 48000000.050999999046 22304064.642000000924 60270.195028496 2023-11-22T04:40:50.462094+00:00 20000067.861999988556 29000000.004999998957 47999999.907999992371 22304064.592999991030 60270.195040098 2023-11-22T04:40:51.464491+00:00 20000067.861000001431 28999999.991000059992 48000000.049000017345 22304064.771000001580 60270.195051519 2023-11-22T04:40:52.451266+00:00 20000067.862999979407 29000000.021999958903 47999999.985000006855 22304064.756000008434 60270.195063302 2023-11-22T04:40:53.469286+00:00 20000067.859000090510 28999999.956000089645 47999999.931999996305 22304064.787999991328 60270.195074723 2023-11-22T04:40:54.456062+00:00 20000067.860999941826 29000000.011999960989 48000000.099999979138 22304064.571000009775 60270.195086325 2023-11-22T04:40:55.458452+00:00 20000067.863000039011 29000000.019999980927 48000000.017000019550 22304064.695999979973 60270.195097927 2023-11-22T04:40:56.460846+00:00 20000067.860999941826 28999999.993000000715 47999999.937999993563 22304065.155000030994 60270.195109528 2023-11-22T04:40:57.463241+00:00 20000067.864000078291 28999999.989999998361 48000000.016999989748 22304064.747999969870 60270.195120949 2023-11-22T04:40:58.450011+00:00 20000067.858999971300 29000000.010999988765 48000000.004000008106 22304064.682000041008 60270.195132551 2023-11-22T04:40:59.452410+00:00 20000067.860999941826 29000000.028000008315 48000000.013999998569 22304065.304999951273 60270.195144334 2023-11-22T04:41:00.470424+00:00 20000067.861999988556 28999999.984000001103 48000000.040000021458 22304065.525000039488 60270.195155755 2023-11-22T04:41:01.457194+00:00 20000067.861000061035 28999999.978999998420 47999999.930000007153 22304065.194000009447 60270.195167356 2023-11-22T04:41:02.459588+00:00 20000067.863000039011 29000000.025999989361 48000000.028999976814 22304065.186999980360 60270.195178958 2023-11-22T04:41:03.461980+00:00 20000067.859999898821 28999999.999000009149 48000000.024000048637 22304065.429000020027 60270.195190560 2023-11-22T04:41:04.464375+00:00 20000067.863000039011 29000000.004999969155 48000000.014999993145 22304065.025999959558 60270.195201981 2023-11-22T04:41:05.451143+00:00 20000067.861000061035 28999999.984000030905 47999999.941999912262 22304064.921000000089 60270.195213764 2023-11-22T04:41:06.469164+00:00 20000067.862999919802 29000000.000999990851 48000000.027999997139 22304064.684000018984 60270.195225185 2023-11-22T04:41:07.455944+00:00 20000067.859000090510 29000000.000000000000 47999999.976999998093 22304064.773999989033 60270.195236786 2023-11-22T04:41:08.458330+00:00 20000067.860999941826 29000000.018999990076 48000000.032999992371 22304065.166000008583 60270.195248388 2023-11-22T04:41:09.460723+00:00 20000067.861999988556 28999999.965000029653 47999999.966000080109 22304065.092000011355 60270.195259990 2023-11-22T04:41:10.463112+00:00 20000067.861999988556 29000000.013999998569 47999999.983999967575 22304065.077999949455 60270.195271592 2023-11-22T04:41:11.465503+00:00 20000067.861000061035 28999999.995999988168 48000000.047000050545 22304064.878000020981 60270.195283012 2023-11-22T04:41:12.452276+00:00 20000067.863999959081 29000000.010999981314 47999999.980999946594 22304064.963999990374 60270.195294795 2023-11-22T04:41:13.470298+00:00 20000067.858999971300 29000000.000000000000 47999999.993000030518 22304065.021000031382 60270.195306216 2023-11-22T04:41:14.457077+00:00 20000067.861000061035 28999999.995000001043 48000000.006000041962 22304065.032999988645 60270.195317818 2023-11-22T04:41:15.459474+00:00 20000067.863999959081 29000000.009000059217 47999999.988999992609 22304065.064000010490 60270.195329239 2023-11-22T04:41:16.446236+00:00 20000067.858000040054 28999999.968999978155 47999999.993000000715 22304065.154000040144 60270.195341022 2023-11-22T04:41:17.464258+00:00 20000067.861999988556 29000000.028999920934 48000000.052000023425 22304065.059000018984 60270.195352623 2023-11-22T04:41:18.466652+00:00 20000067.861999988556 28999999.997000098228 47999999.994999997318 22304065.380999919027 60270.195364044 2023-11-22T04:41:19.453418+00:00 20000067.861000061035 29000000.005999919027 47999999.942000001669 22304065.754999998957 60270.195375827 2023-11-22T04:41:20.471436+00:00 20000067.861999999732 28999999.978999968618 48000000.052999973297 22304064.983000040054 60270.195387248 2023-11-22T04:41:21.458207+00:00 20000067.859999999404 29000000.004000071436 47999999.985000006855 22304065.218999978155 60270.195398849 2023-11-22T04:41:22.460603+00:00 20000067.859999999404 28999999.993000030518 47999999.958999991417 22304065.391999959946 60270.195410376 2023-11-22T04:41:23.456494+00:00 20000067.863999988884 29000000.009999990463 48000000.005999982357 22304065.705000039190 60270.195422053 2023-11-22T04:41:24.465389+00:00 20000067.861000001431 29000000.000000000000 47999999.969000041485 22304065.730000019073 60270.195433399 2023-11-22T04:41:25.445652+00:00 20000067.861999999732 29000000.023999929428 48000000.051999926567 22304065.552000049502 60270.195445181 2023-11-22T04:41:26.463666+00:00 20000067.863000009209 28999999.994000080973 48000000.011000037193 22304065.546999931335 60270.195456858 2023-11-22T04:41:27.472568+00:00 20000067.861000001431 28999999.993999961764 47999999.968000046909 22304065.916000008583 60270.195468204 2023-11-22T04:41:28.452839+00:00 20000067.857999980450 28999999.998999949545 48000000.023000001907 22304066.095000028610 60270.195479987 2023-11-22T04:41:29.470856+00:00 20000067.862000018358 28999999.995000001043 47999999.993999958038 22304065.891000028700 60270.195491408 2023-11-22T04:41:30.457631+00:00 20000067.861999988556 29000000.013000011444 48000000.024000048637 22304065.056999921799 60270.195503009 2023-11-22T04:41:31.460022+00:00 20000067.866000000387 28999999.970000028610 47999999.972999930382 22304065.529999971390 60270.195514430 2023-11-22T04:41:32.446798+00:00 20000067.858000010252 29000000.008999940008 48000000.018000006676 22304066.212999999523 60270.195526213 2023-11-22T04:41:33.464813+00:00 20000067.861000001431 28999999.989000000060 47999999.957000017166 22304065.824000000954 60270.195537634 2023-11-22T04:41:34.451585+00:00 20000067.861999988556 29000000.025000009686 48000000.026000022888 22304065.131000000983 60270.195549236 2023-11-22T04:41:35.453983+00:00 20000067.861000001431 28999999.987999990582 47999999.988000042737 22304065.868999999017 60270.195561019 2023-11-22T04:41:36.472000+00:00 20000067.861999988556 29000000.014000009745 47999999.992999911308 22304066.204999998212 60270.195572440 2023-11-22T04:41:37.458766+00:00 20000067.862000048161 29000000.006999999285 48000000.027999997139 22304066.409999981523 60270.195584041 2023-11-22T04:41:38.461160+00:00 20000067.859999950975 28999999.975999981165 48000000.027000010014 22304066.124000009149 60270.195595643 2023-11-22T04:41:39.463557+00:00 20000067.861000001431 29000000.015000019222 47999999.961999982595 22304065.763999998569 60270.195607245 2023-11-22T04:41:40.465945+00:00 20000067.867000039667 28999999.988999988884 48000000.032000012696 22304066.011000011116 60270.195618666 2023-11-22T04:41:41.452716+00:00 20000067.854999959469 29000000.026999980211 47999999.990000009537 22304066.682999998331 60270.195630268 2023-11-22T04:41:42.455119+00:00 20000067.861999988556 28999999.980000019073 47999999.990999996662 22304065.418999999762 60270.195641869 2023-11-22T04:41:43.457507+00:00 20000067.863000039011 29000000.000999990851 48000000.035000033677 22304065.556999981403 60270.195653471 2023-11-22T04:41:44.459899+00:00 20000067.861000001431 29000000.002000030130 47999999.984999947250 22304066.337000008672 60270.195665073 2023-11-22T04:41:45.462294+00:00 20000067.861999988556 28999999.981999989599 47999999.955000042915 22304066.300999999046 60270.195676675 2023-11-22T04:41:46.464685+00:00 20000067.862000048161 29000000.013999998569 48000000.037000000477 22304066.065000001341 60270.195688277 2023-11-22T04:41:47.467075+00:00 20000067.858999971300 28999999.982999980450 47999999.980999946594 22304066.093999978155 60270.195699697 2023-11-22T04:41:48.453853+00:00 20000067.865999940783 29000000.007000029087 47999999.978999972343 22304066.334000051022 60270.195711299 2023-11-22T04:41:49.456251+00:00 20000067.858000040054 28999999.996999979019 48000000.015000097454 22304066.169999960810 60270.195722901 2023-11-22T04:41:50.458645+00:00 20000067.863000039011 28999999.993999961764 47999999.967999942601 22304066.768999990076 60270.195734503 2023-11-22T04:41:51.461030+00:00 20000067.860000010580 29000000.004999998957 48000000.065999977291 22304066.403000000864 60270.195745924 2023-11-22T04:41:52.447804+00:00 20000067.862999919802 29000000.003000020981 47999999.983000040054 22304066.361000001431 60270.195757706 2023-11-22T04:41:53.465818+00:00 20000067.861999988556 29000000.001999970526 48000000.011000037193 22304066.868000030518 60270.195769308 2023-11-22T04:41:54.468214+00:00 20000067.862000111490 29000000.013000011444 47999999.986999988556 22304066.731000009924 60270.195780729 2023-11-22T04:41:55.454992+00:00 20000067.857999920845 28999999.975000020117 48000000.023999929428 22304066.288999971002 60270.195792331 2023-11-22T04:41:56.457391+00:00 20000067.863000039011 29000000.014999989420 47999999.965000033379 22304066.657999988645 60270.195803933 2023-11-22T04:41:57.459789+00:00 20000067.863000039011 29000000.009000059217 48000000.042000062764 22304066.861000061035 60270.195815534 2023-11-22T04:41:58.462186+00:00 20000067.861999988556 29000000.000000000000 47999999.979999899864 22304066.289999961853 60270.195826956 2023-11-22T04:41:59.448951+00:00 20000067.860000010580 29000000.000000000000 47999999.981999993324 22304066.577000018209 60270.195838738 2023-11-22T04:42:00.466967+00:00 20000067.859999898821 28999999.986999988556 47999999.985000006855 22304066.750000000000 60270.195850159 2023-11-22T04:42:01.453743+00:00 20000067.862000111490 29000000.019999980927 48000000.022999987006 22304066.896999958903 60270.195861761 2023-11-22T04:42:02.456138+00:00 20000067.859999898821 28999999.975000020117 48000000.055999986827 22304067.077000018209 60270.195873544 2023-11-22T04:42:03.474158+00:00 20000067.862000111490 29000000.021000031382 47999999.929000020027 22304066.161000009626 60270.195884964 2023-11-22T04:42:04.460924+00:00 20000067.862999919802 28999999.980999950320 47999999.945000022650 22304066.990000009537 60270.195896566 2023-11-22T04:42:05.463321+00:00 20000067.861000061035 29000000.031999949366 48000000.067999958992 22304067.186999920756 60270.195908093 2023-11-22T04:42:06.459204+00:00 20000067.862999919802 28999999.992000099272 47999999.938000023365 22304066.257000088692 60270.195919770 2023-11-22T04:42:07.468106+00:00 20000067.858000040054 28999999.993999961764 48000000.068000018597 22304067.014999989420 60270.195931115 2023-11-22T04:42:08.448372+00:00 20000067.863000039011 29000000.008999940008 48000000.032999992371 22304067.149999979883 60270.195942898 2023-11-22T04:42:09.466390+00:00 20000067.863999959081 28999999.984000090510 47999999.955999970436 22304066.934000018984 60270.195954319 2023-11-22T04:42:10.453162+00:00 20000067.858000040054 29000000.015000000596 48000000.001999966800 22304066.919999960810 60270.195965921 2023-11-22T04:42:11.455559+00:00 20000067.862999919802 29000000.004999998957 48000000.027000069618 22304067.330000039190 60270.195977704 2023-11-22T04:42:12.473579+00:00 20000067.863000039011 28999999.977000001818 47999999.963999986649 22304067.080000039190 60270.195989124 2023-11-22T04:42:13.460351+00:00 20000067.860000010580 29000000.006999980658 48000000.009999990463 22304066.717000011355 60270.196000726 2023-11-22T04:42:14.462747+00:00 20000067.859999999404 29000000.007000029087 48000000.013999938965 22304066.727999929339 60270.196012147 2023-11-22T04:42:15.449516+00:00 20000067.861000001431 28999999.993999991566 48000000.001000046730 22304067.462000008672 60270.196023930 2023-11-22T04:42:16.467538+00:00 20000067.864999998361 29000000.006999999285 47999999.990000009537 22304067.378000020981 60270.196035351 2023-11-22T04:42:17.454311+00:00 20000067.861000001431 28999999.981999989599 47999999.983000040054 22304066.768000010401 60270.196046953 2023-11-22T04:42:18.456702+00:00 20000067.857999999076 29000000.004999998957 48000000.021999962628 22304067.373999949545 60270.196058555 2023-11-22T04:42:19.459102+00:00 20000067.863999988884 29000000.013000011444 48000000.027999997139 22304067.147000070661 60270.196070156 2023-11-22T04:42:20.461496+00:00 20000067.860000010580 29000000.003000020981 47999999.967000007629 22304067.041999999434 60270.196081758 2023-11-22T04:42:21.463892+00:00 20000067.861999988556 28999999.995000001043 48000000.047999978065 22304067.361000001431 60270.196093179 2023-11-22T04:42:22.450663+00:00 20000067.862000018358 28999999.988999959081 47999999.978000000119 22304067.499000001699 60270.196104961 2023-11-22T04:42:23.468681+00:00 20000067.859000001103 28999999.995000001043 47999999.962999999523 22304067.525000009686 60270.196116383 2023-11-22T04:42:24.455455+00:00 20000067.862999979407 29000000.022000011057 47999999.990999996662 22304068.238999988884 60270.196127984 2023-11-22T04:42:25.457850+00:00 20000067.861000001431 28999999.967999991030 47999999.993999987841 22304067.592000011355 60270.196139586 2023-11-22T04:42:26.460249+00:00 20000067.862000018358 29000000.028000000864 48000000.024000018835 22304067.651999980211 60270.196151188 2023-11-22T04:42:27.462647+00:00 20000067.860000010580 28999999.993999961764 48000000.001000016928 22304067.682999998331 60270.196162609 2023-11-22T04:42:28.449421+00:00 20000067.861000001431 28999999.988000039011 47999999.965999960899 22304068.115000009537 60270.196174211 2023-11-22T04:42:29.451814+00:00 20000067.862999979407 29000000.003000020981 48000000.035000033677 22304067.708999991417 60270.196185993 2023-11-22T04:42:30.469840+00:00 20000067.861999988556 28999999.981999989599 48000000.009000003338 22304067.633000019938 60270.196197415 2023-11-22T04:42:31.456623+00:00 20000067.859000030905 29000000.011999960989 47999999.977999992669 22304067.290000021458 60270.196209016 2023-11-22T04:42:32.459020+00:00 20000067.861999988556 29000000.009999990463 47999999.967000007629 22304067.525999959558 60270.196220618 2023-11-22T04:42:33.461410+00:00 20000067.861999988556 28999999.988000039011 48000000.037999987602 22304068.180999990553 60270.196232220 2023-11-22T04:42:34.463800+00:00 20000067.861999988556 29000000.016999959946 48000000.011999957263 22304067.818000018597 60270.196243641 2023-11-22T04:42:35.450577+00:00 20000067.860000010580 28999999.978000041097 47999999.958999991417 22304067.570999979973 60270.196255424 2023-11-22T04:42:36.468593+00:00 20000067.864000018686 29000000.016000028700 48000000.077000021935 22304067.072000030428 60270.196266845 2023-11-22T04:42:37.455376+00:00 20000067.859999950975 29000000.008000019938 47999999.935000061989 22304067.550000008196 60270.196278446 2023-11-22T04:42:38.457770+00:00 20000067.863000039011 28999999.997999910265 48000000.023999929428 22304067.543999969959 60270.196290048 2023-11-22T04:42:39.460167+00:00 20000067.861000001431 29000000.007000088692 47999999.957000017166 22304068.216000020504 60270.196301650 2023-11-22T04:42:40.462561+00:00 20000067.861000001431 28999999.987999919802 48000000.090000033379 22304067.657000008970 60270.196313252 2023-11-22T04:42:41.464953+00:00 20000067.863000039011 28999999.998000029474 47999999.947000026703 22304067.691999968141 60270.196324673 2023-11-22T04:42:42.451719+00:00 20000067.860999941826 28999999.973999980837 47999999.985999941826 22304067.721000019461 60270.196336455 2023-11-22T04:42:43.469741+00:00 20000067.860000010580 29000000.029000040144 48000000.024999983609 22304067.676999989897 60270.196347876 2023-11-22T04:42:44.456517+00:00 20000067.861999988556 28999999.980999950320 47999999.976000003517 22304068.047999981791 60270.196359478 2023-11-22T04:42:45.458914+00:00 20000067.860000010580 28999999.994000080973 48000000.040000006557 22304067.892000079155 60270.196371005 2023-11-22T04:42:46.454800+00:00 20000067.861999988556 29000000.032999988645 48000000.003999993205 22304067.815999981016 60270.196382682 2023-11-22T04:42:47.463696+00:00 20000067.861999988556 28999999.984000001103 47999999.986000001431 22304068.291999939829 60270.196394283 2023-11-22T04:42:48.466087+00:00 20000067.858999971300 29000000.020999990404 47999999.994999997318 22304067.736000061035 60270.196405810 2023-11-22T04:42:49.461974+00:00 20000067.863000039011 28999999.992000009865 47999999.971000023186 22304067.702999949455 60270.196417487 2023-11-22T04:42:50.470876+00:00 20000067.861999988556 28999999.986999988556 48000000.027000010014 22304068.325999978930 60270.196428833 2023-11-22T04:42:51.451141+00:00 20000067.861000061035 29000000.017000019550 47999999.987999983132 22304068.147000070661 60270.196440615 2023-11-22T04:42:52.469153+00:00 20000067.860999941826 28999999.971999969333 47999999.957999996841 22304068.156000021845 60270.196452036 2023-11-22T04:42:53.455926+00:00 20000067.861999988556 29000000.012000020593 48000000.031000018120 22304067.661000009626 60270.196463638 2023-11-22T04:42:54.458319+00:00 20000067.861000061035 28999999.995999988168 48000000.006999969482 22304067.972999930382 60270.196475059 2023-11-22T04:42:55.445095+00:00 20000067.860999941826 29000000.025999989361 48000000.006999969482 22304067.858999971300 60270.196486841 2023-11-22T04:42:56.463110+00:00 20000067.864000078291 28999999.987999979407 48000000.027999997139 22304067.736999988556 60270.196498443 2023-11-22T04:42:57.465502+00:00 20000067.860999941826 29000000.013000011444 48000000.009000062943 22304068.443000078201 60270.196509864 2023-11-22T04:42:58.452279+00:00 20000067.860000010580 28999999.988000039011 47999999.990999937057 22304067.758000019938 60270.196521647 2023-11-22T04:42:59.470300+00:00 20000067.865000009537 28999999.981999989599 47999999.998000033200 22304068.429999951273 60270.196533068 2023-11-22T04:43:00.457070+00:00 20000067.858000040054 28999999.977999988943 47999999.978000037372 22304068.218999978155 60270.196544670 2023-11-22T04:43:01.459467+00:00 20000067.861999988556 29000000.030000030994 47999999.960999973118 22304068.096999999136 60270.196556272 2023-11-22T04:43:02.461856+00:00 20000067.860999941826 28999999.998999949545 47999999.985000006855 22304067.767000079155 60270.196567873 2023-11-22T04:43:03.464246+00:00 20000067.860000010580 28999999.979000028223 48000000.045999996364 22304068.261999960989 60270.196579294 2023-11-22T04:43:04.451018+00:00 20000067.863999959081 29000000.034999970347 47999999.972000002861 22304069.407999988645 60270.196590896 2023-11-22T04:43:05.453423+00:00 20000067.861000061035 29000000.009999990463 47999999.998999953270 22304068.789999961853 60270.196602498 2023-11-22T04:43:06.455819+00:00 20000067.865000009537 28999999.978000041097 48000000.036000013351 22304068.192000031471 60270.196614100 2023-11-22T04:43:07.458212+00:00 20000067.859999999404 29000000.001999970526 48000000.055999986827 22304069.157999988645 60270.196625702 2023-11-22T04:43:08.460607+00:00 20000067.857999999076 29000000.001999970526 47999999.935999996960 22304068.899000000209 60270.196637303 2023-11-22T04:43:09.462997+00:00 20000067.864000000060 29000000.004000071436 47999999.962999999523 22304068.539999999106 60270.196648905 2023-11-22T04:43:10.465387+00:00 20000067.859000001103 28999999.990999940783 48000000.025000013411 22304067.869000010192 60270.196660326 2023-11-22T04:43:11.452161+00:00 20000067.861999999732 28999999.994000080973 47999999.974999956787 22304068.200999990106 60270.196671928 2023-11-22T04:43:12.454565+00:00 20000067.861999988556 29000000.019999980927 47999999.982000052929 22304068.555000010878 60270.196683530 2023-11-22T04:43:13.456964+00:00 20000067.861000001431 28999999.977999929339 48000000.030999958515 22304068.476000010967 60270.196695131 2023-11-22T04:43:14.459354+00:00 20000067.862000018358 28999999.997000098228 48000000.032999992371 22304068.269999980927 60270.196706553 2023-11-22T04:43:15.446124+00:00 20000067.861999988556 29000000.033999919891 48000000.013999998569 22304069.154000010341 60270.196718335 2023-11-22T04:43:16.464135+00:00 20000067.863000009209 28999999.961000081152 48000000.013999998569 22304068.453999999911 60270.196729937 2023-11-22T04:43:17.466524+00:00 20000067.857999980450 29000000.000999931246 47999999.931999981403 22304068.717999991030 60270.196741357 2023-11-22T04:43:18.453299+00:00 20000067.863000009209 29000000.001000050455 48000000.058000087738 22304069.096999999136 60270.196752959 2023-11-22T04:43:19.455704+00:00 20000067.862000018358 29000000.028999920934 48000000.008999936283 22304068.829000029713 60270.196764561 2023-11-22T04:43:20.458097+00:00 20000067.860000010580 29000000.008000019938 48000000.014000058174 22304068.134999990463 60270.196776163 2023-11-22T04:43:21.460488+00:00 20000067.861999988556 28999999.981000069529 47999999.945999979973 22304068.358999971300 60270.196787584 2023-11-22T04:43:22.447261+00:00 20000067.861000001431 28999999.995000001043 47999999.993999958038 22304068.924000021070 60270.196799367 2023-11-22T04:43:23.465278+00:00 20000067.861000001431 29000000.006999969482 48000000.013000011444 22304068.569999989122 60270.196810788 2023-11-22T04:43:24.452045+00:00 20000067.861000001431 28999999.997999999672 47999999.967000007629 22304068.571999970824 60270.196822389 2023-11-22T04:43:25.454441+00:00 20000067.862999979407 28999999.997999999672 48000000.042999982834 22304068.295000020415 60270.196834172 2023-11-22T04:43:26.472465+00:00 20000067.860000010580 29000000.016999989748 47999999.970000028610 22304068.923000041395 60270.196845593 2023-11-22T04:43:27.459234+00:00 20000067.862999979407 28999999.992000009865 47999999.995999932289 22304069.029999971390 60270.196857195 2023-11-22T04:43:28.461628+00:00 20000067.861000001431 28999999.996999979019 48000000.035000093281 22304069.074000000954 60270.196868721 2023-11-22T04:43:29.457511+00:00 20000067.860000010580 28999999.971999999136 47999999.967000007629 22304068.440999981016 60270.196880398 2023-11-22T04:43:30.466412+00:00 20000067.862999979407 29000000.005000028759 48000000.050999999046 22304068.979000028223 60270.196891744 2023-11-22T04:43:31.446678+00:00 20000067.860000010580 29000000.030999988317 47999999.938999980688 22304069.186999980360 60270.196903527 2023-11-22T04:43:32.464693+00:00 20000067.861999988556 28999999.980000019073 48000000.068000018597 22304069.154000040144 60270.196914948 2023-11-22T04:43:33.451466+00:00 20000067.862000048161 29000000.018999990076 47999999.974000006914 22304068.743999961764 60270.196926549 2023-11-22T04:43:34.453863+00:00 20000067.861999988556 28999999.991999980062 48000000.015000022948 22304069.151000019163 60270.196938332 2023-11-22T04:43:35.471874+00:00 20000067.861999988556 28999999.987999979407 47999999.990999996662 22304068.602000001818 60270.196949753 2023-11-22T04:43:36.458645+00:00 20000067.858999971300 29000000.018000010401 47999999.941999971867 22304069.386000040919 60270.196961354 2023-11-22T04:43:37.461034+00:00 20000067.863000039011 28999999.997000038624 48000000.068000018597 22304068.988999959081 60270.196972775 2023-11-22T04:43:38.447805+00:00 20000067.860999941826 29000000.027000010014 47999999.976999998093 22304068.615999940783 60270.196984558 2023-11-22T04:43:39.465825+00:00 20000067.861000061035 28999999.977000001818 47999999.972999930382 22304068.945000048727 60270.196995979 2023-11-22T04:43:40.452604+00:00 20000067.860999941826 28999999.986999988556 47999999.992000102997 22304069.644000049680 60270.197007581 2023-11-22T04:43:41.455007+00:00 20000067.860000010580 28999999.993000030518 48000000.042999982834 22304069.148999929428 60270.197019183 2023-11-22T04:43:42.457404+00:00 20000067.863000039011 29000000.014999989420 48000000.036000013351 22304069.029000040144 60270.197030785 2023-11-22T04:43:43.459799+00:00 20000067.863999959081 29000000.011999960989 47999999.945999979973 22304069.534999970347 60270.197042387 2023-11-22T04:43:44.462190+00:00 20000067.859000090510 28999999.980000019073 47999999.998000033200 22304069.093000050634 60270.197053807 2023-11-22T04:43:45.448964+00:00 20000067.860999941826 29000000.008999940008 48000000.048999913037 22304069.615999940783 60270.197065590 2023-11-22T04:43:46.466984+00:00 20000067.861999988556 28999999.985000010580 47999999.970000028610 22304069.228000041097 60270.197077011 2023-11-22T04:43:47.453760+00:00 20000067.861000061035 29000000.013000011444 48000000.005000002682 22304068.967999938875 60270.197088613 2023-11-22T04:43:48.456158+00:00 20000067.862999919802 29000000.018000010401 48000000.044000029564 22304070.123000029474 60270.197100215 2023-11-22T04:43:49.458554+00:00 20000067.859000090510 28999999.981999989599 47999999.949000000954 22304069.468000050634 60270.197111817 2023-11-22T04:43:50.460946+00:00 20000067.861999988556 28999999.995000001043 48000000.024000048637 22304068.579999919981 60270.197123237 2023-11-22T04:43:51.447719+00:00 20000067.860999941826 28999999.991999980062 47999999.945000000298 22304069.746000051498 60270.197134839 2023-11-22T04:43:52.450115+00:00 20000067.861999988556 29000000.006999969482 48000000.052000008523 22304069.868999961764 60270.197146622 2023-11-22T04:43:53.468129+00:00 20000067.861999988556 28999999.997000098228 47999999.960000008345 22304069.295000080019 60270.197158043 2023-11-22T04:43:54.454906+00:00 20000067.860000010580 29000000.008000019938 48000000.062999993563 22304069.470999959856 60270.197169645 2023-11-22T04:43:55.457306+00:00 20000067.861999988556 28999999.985999941826 47999999.961000002921 22304069.554999951273 60270.197181247 2023-11-22T04:43:56.459703+00:00 20000067.861999988556 28999999.993000030518 47999999.981000013649 22304069.552000001073 60270.197192848 2023-11-22T04:43:57.462096+00:00 20000067.863000039011 29000000.014999989420 48000000.009000003338 22304069.835000000894 60270.197204269 2023-11-22T04:43:58.448869+00:00 20000067.858000040054 29000000.001999970526 47999999.954000003636 22304069.339999999851 60270.197216052 2023-11-22T04:43:59.466885+00:00 20000067.861999988556 29000000.009000059217 48000000.019999980927 22304070.210999999195 60270.197227473 2023-11-22T04:44:00.453656+00:00 20000067.863000039011 28999999.977999929339 48000000.055999986827 22304069.285000000149 60270.197239075 2023-11-22T04:44:01.456053+00:00 20000067.863000001758 29000000.028000000864 47999999.998000033200 22304069.510999988765 60270.197250676 2023-11-22T04:44:02.458452+00:00 20000067.861000001431 28999999.991000000387 47999999.960000038147 22304069.415000021458 60270.197262278 2023-11-22T04:44:03.460847+00:00 20000067.860000010580 28999999.999000001699 47999999.991999976337 22304070.099999990314 60270.197273880 2023-11-22T04:44:04.463237+00:00 20000067.859999999404 29000000.003999989480 47999999.991999976337 22304069.595999989659 60270.197285301 2023-11-22T04:44:05.450004+00:00 20000067.862999990582 29000000.001000020653 48000000.001999966800 22304069.768999990076 60270.197297084 2023-11-22T04:44:06.468023+00:00 20000067.864000011235 28999999.991000000387 48000000.049999952316 22304069.865000009537 60270.197308504 2023-11-22T04:44:07.454798+00:00 20000067.857999999076 29000000.011999990791 47999999.974000096321 22304069.829999979585 60270.197320106 2023-11-22T04:44:08.457199+00:00 20000067.865000009537 28999999.988999988884 47999999.970999963582 22304070.258999999613 60270.197331633 2023-11-22T04:44:09.453093+00:00 20000067.861999988556 28999999.995000030845 48000000.049999952316 22304070.619000021368 60270.197343310 2023-11-22T04:44:10.461991+00:00 20000067.856999989599 29000000.000000000000 47999999.989000082016 22304070.087000008672 60270.197354912 2023-11-22T04:44:11.464384+00:00 20000067.864000018686 28999999.988999959081 47999999.985000006855 22304070.862999979407 60270.197366438 2023-11-22T04:44:12.460272+00:00 20000067.857999980450 29000000.030000030994 48000000.001999966800 22304070.231999989599 60270.197378115 2023-11-22T04:44:13.469169+00:00 20000067.863000009209 28999999.987999979407 48000000.019999980927 22304070.044000029564 60270.197389461 2023-11-22T04:44:14.449434+00:00 20000067.861999988556 28999999.984000030905 47999999.972999997437 22304070.460999969393 60270.197401244 2023-11-22T04:44:15.467452+00:00 20000067.860000010580 28999999.996999979019 48000000.000000000000 22304070.934000018984 60270.197412665 2023-11-22T04:44:16.454228+00:00 20000067.862999979407 29000000.036000009626 48000000.015999987721 22304070.063000019640 60270.197424266 2023-11-22T04:44:17.456626+00:00 20000067.858000040054 28999999.998999949545 48000000.037000000477 22304070.147999998182 60270.197435687 2023-11-22T04:44:18.443396+00:00 20000067.865000009537 28999999.976000070572 47999999.923000007868 22304071.033999979496 60270.197447470 2023-11-22T04:44:19.461405+00:00 20000067.861000001431 29000000.010999921709 48000000.014999993145 22304070.770999971777 60270.197459072 2023-11-22T04:44:20.463797+00:00 20000067.861000001431 29000000.004999998957 48000000.049000017345 22304070.583999991417 60270.197470493 2023-11-22T04:44:21.450580+00:00 20000067.861999988556 29000000.001000050455 47999999.986000001431 22304070.802000049502 60270.197482275 2023-11-22T04:44:22.468598+00:00 20000067.861999988556 28999999.988000039011 47999999.981000013649 22304070.804999951273 60270.197493697 2023-11-22T04:44:23.455371+00:00 20000067.861999988556 28999999.992999911308 47999999.953000009060 22304071.724000100046 60270.197505298 2023-11-22T04:44:24.457763+00:00 20000067.860000010580 28999999.997000098228 48000000.035000033677 22304070.569000009447 60270.197516719 2023-11-22T04:44:25.444538+00:00 20000067.861999988556 29000000.019999980927 48000000.067999958992 22304070.047999981791 60270.197528502 2023-11-22T04:44:26.462554+00:00 20000067.861999988556 28999999.971999999136 47999999.945999979973 22304070.633999940008 60270.197539923 2023-11-22T04:44:27.449324+00:00 20000067.861000001431 29000000.018999930471 47999999.993999958038 22304070.759999990463 60270.197551525 2023-11-22T04:44:28.451722+00:00 20000067.861999988556 29000000.002000089735 48000000.034000039101 22304071.519999980927 60270.197563307 2023-11-22T04:44:29.469735+00:00 20000067.858000040054 28999999.974999900907 47999999.963999986649 22304070.857000108808 60270.197574728 2023-11-22T04:44:30.456510+00:00 20000067.865000009537 29000000.009999990463 48000000.014999993145 22304070.546999931335 60270.197586330 2023-11-22T04:44:31.458906+00:00 20000067.860000010580 29000000.019000049680 48000000.023000001907 22304070.562000039965 60270.197597932 2023-11-22T04:44:32.461298+00:00 20000067.860999941826 29000000.000000000000 47999999.975000016391 22304070.636999960989 60270.197609534 2023-11-22T04:44:33.463687+00:00 20000067.863999959081 28999999.993000030518 47999999.976999998093 22304070.710999969393 60270.197620954 2023-11-22T04:44:34.450462+00:00 20000067.862000111490 28999999.991999980062 48000000.006000041962 22304070.914000030607 60270.197632556 2023-11-22T04:44:35.452860+00:00 20000067.857999920845 29000000.013999938965 48000000.006999969482 22304071.310999989510 60270.197644158 2023-11-22T04:44:36.455261+00:00 20000067.864000078291 28999999.989000078291 48000000.027999997139 22304070.415000081062 60270.197655760 2023-11-22T04:44:37.457657+00:00 20000067.859999898821 28999999.988999959081 47999999.967000000179 22304071.323999881744 60270.197667362 2023-11-22T04:44:38.460050+00:00 20000067.863000039011 29000000.024000000209 48000000.043000012636 22304071.630000110716 60270.197678964 2023-11-22T04:44:39.462435+00:00 20000067.861000061035 28999999.991000000387 48000000.000000000000 22304071.423999909312 60270.197690565 2023-11-22T04:44:40.464831+00:00 20000067.861999988556 29000000.001999989152 47999999.967999987304 22304071.210000038147 60270.197701986 2023-11-22T04:44:41.451603+00:00 20000067.857999920845 28999999.978999998420 48000000.021999977529 22304070.978000041097 60270.197713588 2023-11-22T04:44:42.453995+00:00 20000067.864000078291 29000000.023999989033 48000000.008000023663 22304071.235999941826 60270.197725190 2023-11-22T04:44:43.456396+00:00 20000067.858999971300 28999999.995000001043 48000000.018999986351 22304070.595000028610 60270.197736791 2023-11-22T04:44:44.458796+00:00 20000067.860999941826 28999999.995000001043 47999999.934000022709 22304070.695000000298 60270.197748213 2023-11-22T04:44:45.445557+00:00 20000067.863000039011 29000000.015000019222 47999999.986999988556 22304070.734999999404 60270.197759995 2023-11-22T04:44:46.463577+00:00 20000067.860000010580 29000000.011999990791 48000000.027999937534 22304070.752000000328 60270.197771597 2023-11-22T04:44:47.465969+00:00 20000067.863000039011 28999999.989000018686 48000000.024000048637 22304070.761000011116 60270.197783018 2023-11-22T04:44:48.452736+00:00 20000067.858999971300 28999999.977000001818 47999999.967000007629 22304070.820999991149 60270.197794801 2023-11-22T04:44:49.470763+00:00 20000067.861999988556 29000000.025999959558 47999999.978999972343 22304070.956999998540 60270.197806221 2023-11-22T04:44:50.457532+00:00 20000067.861000061035 28999999.995000001043 48000000.105000019073 22304070.765999998897 60270.197817823 2023-11-22T04:44:51.459931+00:00 20000067.863999959081 28999999.998000029474 47999999.968999981880 22304070.793999999762 60270.197829350 2023-11-22T04:44:52.455814+00:00 20000067.860999941826 28999999.975999951363 47999999.909000039101 22304071.147999998182 60270.197841027 2023-11-22T04:44:53.464714+00:00 20000067.861000061035 29000000.024000048637 48000000.062999956310 22304071.616000000387 60270.197852372 2023-11-22T04:44:54.444980+00:00 20000067.860999941826 29000000.000000000000 48000000.005000002682 22304071.455000009388 60270.197864155 2023-11-22T04:44:55.462995+00:00 20000067.861999999732 28999999.968999918550 47999999.944000013173 22304071.525999959558 60270.197875832 2023-11-22T04:44:56.471895+00:00 20000067.863000009209 29000000.037000060081 48000000.014000058174 22304071.086000028998 60270.197887178 2023-11-22T04:44:57.452168+00:00 20000067.859000001103 28999999.977000001818 48000000.008999936283 22304071.416000008583 60270.197898961 2023-11-22T04:44:58.470184+00:00 20000067.860999990255 29000000.000000000000 47999999.973999977112 22304071.163999971002 60270.197910381 2023-11-22T04:44:59.456952+00:00 20000067.864000011235 29000000.001000050455 48000000.057999998331 22304071.117000039667 60270.197921983 2023-11-22T04:45:00.459337+00:00 20000067.861999988556 29000000.016999959946 47999999.987999990582 22304071.783999979496 60270.197933404 2023-11-22T04:45:01.446109+00:00 20000067.860000010580 28999999.980999950320 47999999.985000006855 22304071.444000009447 60270.197945187 2023-11-22T04:45:02.464129+00:00 20000067.861000001431 29000000.028000000864 48000000.030999988317 22304071.286000009626 60270.197956608 2023-11-22T04:45:03.450904+00:00 20000067.859999980778 28999999.979000091553 47999999.984000027180 22304071.514999989420 60270.197968210 2023-11-22T04:45:04.453302+00:00 20000067.862000018358 29000000.005999919027 47999999.986999988556 22304071.712000008672 60270.197979992 2023-11-22T04:45:05.471322+00:00 20000067.861999988556 29000000.000000000000 48000000.071999967098 22304071.983999971300 60270.197991413 2023-11-22T04:45:06.458094+00:00 20000067.863000009209 28999999.996999979019 47999999.981999993324 22304071.739000018686 60270.198003015 2023-11-22T04:45:07.460490+00:00 20000067.861000001431 28999999.986000061035 47999999.910000033677 22304072.029999971390 60270.198014436 2023-11-22T04:45:08.447261+00:00 20000067.860000010580 28999999.990999940783 48000000.072000026703 22304072.340999960899 60270.198026218 2023-11-22T04:45:09.465281+00:00 20000067.863999959081 29000000.017000079155 47999999.938000023365 22304072.285000089556 60270.198037639 2023-11-22T04:45:10.452049+00:00 20000067.859000030905 29000000.005999919027 48000000.090999960899 22304071.626999970526 60270.198049241 2023-11-22T04:45:11.454445+00:00 20000067.862999979407 28999999.996000051498 47999999.986999988556 22304071.817000031471 60270.198060843 2023-11-22T04:45:12.456844+00:00 20000067.859000030905 28999999.990000009537 47999999.922000050545 22304072.574000000954 60270.198072445 2023-11-22T04:45:13.459242+00:00 20000067.861999988556 29000000.016999959946 47999999.984999902546 22304072.264999989420 60270.198084047 2023-11-22T04:45:14.461636+00:00 20000067.865000009537 29000000.012000080198 48000000.042000062764 22304072.345000028610 60270.198095468 2023-11-22T04:45:15.448409+00:00 20000067.856000009924 28999999.971000000834 47999999.957999937236 22304071.671999931335 60270.198107251 2023-11-22T04:45:16.466429+00:00 20000067.863999959081 29000000.013000000268 48000000.044000029564 22304072.021000031382 60270.198118671 2023-11-22T04:45:17.453204+00:00 20000067.859000030905 28999999.984999999404 48000000.001999966800 22304071.819999929518 60270.198130273 2023-11-22T04:45:18.455604+00:00 20000067.864000018686 29000000.022999998182 47999999.997000098228 22304071.406000021845 60270.198141875 2023-11-22T04:45:19.458002+00:00 20000067.861000001431 28999999.995000001043 48000000.028999917209 22304071.848999980837 60270.198153477 2023-11-22T04:45:20.460394+00:00 20000067.861999988556 29000000.011999990791 48000000.005000002682 22304072.427000049502 60270.198164898 2023-11-22T04:45:21.447160+00:00 20000067.861999928951 28999999.986999988556 47999999.963999986649 22304071.833000060171 60270.198176499 2023-11-22T04:45:22.449553+00:00 20000067.861000061035 28999999.997999999672 47999999.979000002146 22304072.162999991328 60270.198188282 2023-11-22T04:45:23.467566+00:00 20000067.860999941826 28999999.984999980778 48000000.010000012815 22304072.059000018984 60270.198199703 2023-11-22T04:45:24.454342+00:00 20000067.860000010580 29000000.004000011832 47999999.990000009537 22304072.205999970436 60270.198211305 2023-11-22T04:45:25.456742+00:00 20000067.863000039011 29000000.008000019938 48000000.023999989033 22304072.069000009447 60270.198222907 2023-11-22T04:45:26.459139+00:00 20000067.858999971300 28999999.994000021368 48000000.030999988317 22304072.026000019163 60270.198234420 2023-11-22T04:45:27.453893+00:00 20000067.866999980062 29000000.013000011444 48000000.050999999046 22304072.211999889463 60270.198246008 2023-11-22T04:45:28.455111+00:00 20000067.858000040054 29000000.005999978632 47999999.910000033677 22304072.678000088781 60270.198257610 2023-11-22T04:45:29.457505+00:00 20000067.863999959081 29000000.013999998569 48000000.027999997139 22304072.129999998957 60270.198269031 2023-11-22T04:45:30.444275+00:00 20000067.859000090510 28999999.967999991030 47999999.976000010967 22304072.414999961853 60270.198280814 2023-11-22T04:45:31.462293+00:00 20000067.861999988556 28999999.996999979019 47999999.994999997318 22304072.453999999911 60270.198292416 2023-11-22T04:45:32.464682+00:00 20000067.860999941826 29000000.006999969482 47999999.985000006855 22304072.390999998897 60270.198303836 2023-11-22T04:45:33.451453+00:00 20000067.861999988556 29000000.000000000000 48000000.030999898911 22304072.434999998659 60270.198315619 2023-11-22T04:45:34.469467+00:00 20000067.861999988556 28999999.999000068754 48000000.007000088692 22304072.628000009805 60270.198327040 2023-11-22T04:45:35.456247+00:00 20000067.860000010580 29000000.026000019163 48000000.000000000000 22304072.489999990910 60270.198338642 2023-11-22T04:45:36.458639+00:00 20000067.863000039011 28999999.977000001818 47999999.980999946594 22304072.739000011235 60270.198350063 2023-11-22T04:45:37.445411+00:00 20000067.861000061035 29000000.016999959946 48000000.032000057399 22304072.719000000507 60270.198361845 2023-11-22T04:45:38.463428+00:00 20000067.860999941826 28999999.990000009537 47999999.995999932289 22304072.998999979347 60270.198373266 2023-11-22T04:45:39.450196+00:00 20000067.863000039011 28999999.986999988556 47999999.981999993324 22304072.210000008345 60270.198384868 2023-11-22T04:45:40.452588+00:00 20000067.860999941826 29000000.011999960989 48000000.009999990463 22304072.281000021845 60270.198396651 2023-11-22T04:45:41.470613+00:00 20000067.858000040054 28999999.981000069529 48000000.009999990463 22304073.081000000238 60270.198408072 2023-11-22T04:45:42.457388+00:00 20000067.861999988556 29000000.000999931246 47999999.969000101089 22304072.400999989361 60270.198419673 2023-11-22T04:45:43.459782+00:00 20000067.861999988556 29000000.019000049680 48000000.020999997854 22304072.828999999911 60270.198431094 2023-11-22T04:45:44.446552+00:00 20000067.861000061035 28999999.988000039011 47999999.957999996841 22304072.888000011444 60270.198442877 2023-11-22T04:45:45.464573+00:00 20000067.864999890327 29000000.016999959946 48000000.027000002563 22304072.555999990553 60270.198454298 2023-11-22T04:45:46.451337+00:00 20000067.859000090510 28999999.983000040054 48000000.050999999046 22304072.455999970436 60270.198465900 2023-11-22T04:45:47.453729+00:00 20000067.860999941826 29000000.001999970526 47999999.965000003576 22304073.248000029474 60270.198477502 2023-11-22T04:45:48.456128+00:00 20000067.861999999732 29000000.013000011444 47999999.982999980450 22304072.658999979496 60270.198489103 2023-11-22T04:45:49.458531+00:00 20000067.859999999404 28999999.995999928564 47999999.986999988556 22304072.275000039488 60270.198500705 2023-11-22T04:45:50.460930+00:00 20000067.861999999732 29000000.006000038236 48000000.022000007331 22304072.643000010401 60270.198512232 2023-11-22T04:45:51.456822+00:00 20000067.864000000060 28999999.993999961764 48000000.027999997139 22304073.216999951750 60270.198523909 2023-11-22T04:45:52.465725+00:00 20000067.857999999076 28999999.997999999672 47999999.930000007153 22304073.013999998569 60270.198535254 2023-11-22T04:45:53.445989+00:00 20000067.861000001431 29000000.004000000656 48000000.048000037670 22304072.691000040621 60270.198547037 2023-11-22T04:45:54.464000+00:00 20000067.865000009537 28999999.996000010520 47999999.950999982655 22304072.263000011444 60270.198558458 2023-11-22T04:45:55.450775+00:00 20000067.859000001103 28999999.978000000119 48000000.029000036418 22304072.506999969482 60270.198570060 2023-11-22T04:45:56.453179+00:00 20000067.861999988556 29000000.021000001580 48000000.008999936283 22304073.014999989420 60270.198581662 2023-11-22T04:45:57.455569+00:00 20000067.863000009209 29000000.013999998569 47999999.972000002861 22304073.131000038236 60270.198593264 2023-11-22T04:45:58.457966+00:00 20000067.859999980778 29000000.000999990851 48000000.062999956310 22304072.868999961764 60270.198604865 2023-11-22T04:45:59.460361+00:00 20000067.861000001431 28999999.986000001431 47999999.980000019073 22304072.631000038236 60270.198616467 2023-11-22T04:46:00.462745+00:00 20000067.863000009209 29000000.014999989420 47999999.996000051498 22304073.536999940872 60270.198628069 2023-11-22T04:46:01.465140+00:00 20000067.859000001103 28999999.975000020117 47999999.922999978065 22304073.118000030518 60270.198639490 2023-11-22T04:46:02.451919+00:00 20000067.863000039011 29000000.000999990851 48000000.067000031471 22304073.575999978930 60270.198651092 2023-11-22T04:46:03.454316+00:00 20000067.861000001431 29000000.020000040531 48000000.062999956310 22304073.384999990463 60270.198662694 2023-11-22T04:46:04.456715+00:00 20000067.859999950975 28999999.994999948889 47999999.957999937236 22304072.957000020891 60270.198674295 2023-11-22T04:46:05.459117+00:00 20000067.864000018686 28999999.976000010967 47999999.989000082016 22304073.588999990374 60270.198685716 2023-11-22T04:46:06.445887+00:00 20000067.861000001431 29000000.017000019550 47999999.934000000358 22304073.751999970526 60270.198697499 2023-11-22T04:46:07.463899+00:00 20000067.861000001431 29000000.001999970526 48000000.021000012755 22304074.002000089735 60270.198708920 2023-11-22T04:46:08.450671+00:00 20000067.862999979407 28999999.999000009149 48000000.067999988794 22304073.268000010401 60270.198720522 2023-11-22T04:46:09.453067+00:00 20000067.859000030905 29000000.002000030130 48000000.011000007391 22304073.782999988645 60270.198732124 2023-11-22T04:46:10.455473+00:00 20000067.861999988556 29000000.012999951839 47999999.967999987304 22304073.464999910444 60270.198743725 2023-11-22T04:46:11.457870+00:00 20000067.862999979407 29000000.006999969482 47999999.998000033200 22304073.638000011444 60270.198755327 2023-11-22T04:46:12.460257+00:00 20000067.862000048161 28999999.969000101089 47999999.954000003636 22304073.417000059038 60270.198766748 2023-11-22T04:46:13.447028+00:00 20000067.859999950975 29000000.026999950409 48000000.085999973118 22304073.263000011444 60270.198778531 2023-11-22T04:46:14.465040+00:00 20000067.861000061035 28999999.973000049591 47999999.967000007629 22304073.658999919891 60270.198789951 2023-11-22T04:46:15.451813+00:00 20000067.862999919802 29000000.001999970526 48000000.009999990463 22304073.662000060081 60270.198801553 2023-11-22T04:46:16.454209+00:00 20000067.860000010580 29000000.018000010401 47999999.963999986649 22304073.503000020981 60270.198812975 2023-11-22T04:46:17.440988+00:00 20000067.860000010580 28999999.993999961764 48000000.055000066757 22304073.751999970526 60270.198824757 2023-11-22T04:46:18.459003+00:00 20000067.863000039011 29000000.008000019938 47999999.939000010490 22304073.641000028700 60270.198836359 2023-11-22T04:46:19.461392+00:00 20000067.861999988556 28999999.998999949545 48000000.027999997139 22304073.942999958992 60270.198847780 2023-11-22T04:46:20.448157+00:00 20000067.858999971300 28999999.976000070572 47999999.954000003636 22304074.234999999404 60270.198859562 2023-11-22T04:46:21.466174+00:00 20000067.865000009537 29000000.008999940008 48000000.037999987602 22304073.563000001013 60270.198870983 2023-11-22T04:46:22.452949+00:00 20000067.858999971300 28999999.996000051498 48000000.018000006676 22304073.849999990314 60270.198882585 2023-11-22T04:46:23.455350+00:00 20000067.861000061035 29000000.003999948502 47999999.957000017166 22304073.760000009090 60270.198894006 2023-11-22T04:46:24.442119+00:00 20000067.863000039011 29000000.022999998182 48000000.014999993145 22304073.427000001073 60270.198905789 2023-11-22T04:46:25.460148+00:00 20000067.859999898821 28999999.984000090510 48000000.006999969482 22304073.669999990612 60270.198917210 2023-11-22T04:46:26.446918+00:00 20000067.864000078291 29000000.005999919027 48000000.027999997139 22304074.581000000238 60270.198928812 2023-11-22T04:46:27.449313+00:00 20000067.858999971300 29000000.021000031382 47999999.970999963582 22304074.228000018746 60270.198940594 2023-11-22T04:46:28.467332+00:00 20000067.861999988556 28999999.962999939919 48000000.020999997854 22304074.187000010163 60270.198952015 2023-11-22T04:46:29.454098+00:00 20000067.860000010580 29000000.017999999225 47999999.946000009775 22304074.164000000805 60270.198963617 2023-11-22T04:46:30.456502+00:00 20000067.861999988556 28999999.978000000119 48000000.062000006437 22304074.190000001341 60270.198975218 2023-11-22T04:46:31.458900+00:00 20000067.861000061035 29000000.015000000596 47999999.952999979258 22304073.938999980688 60270.198986820 2023-11-22T04:46:32.461292+00:00 20000067.860999941826 29000000.000000000000 48000000.027999997139 22304073.782000038773 60270.198998347 2023-11-22T04:46:33.457182+00:00 20000067.863000039011 28999999.980000000447 48000000.007999986410 22304074.166999999434 60270.199009949 2023-11-22T04:46:34.459572+00:00 20000067.861999988556 29000000.021999981254 47999999.986000001431 22304074.146999958903 60270.199021626 2023-11-22T04:46:35.468469+00:00 20000067.861999988556 28999999.983000010252 47999999.988000042737 22304074.248000029474 60270.199032972 2023-11-22T04:46:36.448739+00:00 20000067.861999988556 28999999.986999988556 47999999.983999967575 22304073.769999980927 60270.199044754 2023-11-22T04:46:37.466760+00:00 20000067.861000061035 29000000.009999990463 48000000.008000023663 22304073.565000001341 60270.199056175 2023-11-22T04:46:38.453534+00:00 20000067.862999919802 28999999.997000038624 48000000.035000033677 22304074.080000039190 60270.199067777 2023-11-22T04:46:39.455927+00:00 20000067.859000090510 29000000.025999959558 47999999.962000012398 22304074.315999981016 60270.199079379 2023-11-22T04:46:40.458321+00:00 20000067.861999988556 28999999.980000019073 48000000.021999962628 22304074.680999990553 60270.199090980 2023-11-22T04:46:41.460720+00:00 20000067.860000010580 29000000.008999999613 47999999.970000028610 22304073.393000010401 60270.199102402 2023-11-22T04:46:42.447497+00:00 20000067.861000001431 29000000.013999998569 48000000.013000011444 22304073.778999980539 60270.199114003 2023-11-22T04:46:43.449891+00:00 20000067.863000001758 29000000.008000019938 48000000.038999922574 22304074.183000031859 60270.199125605 2023-11-22T04:46:44.452292+00:00 20000067.861000001431 28999999.968999978155 47999999.947000026703 22304074.532999929041 60270.199137207 2023-11-22T04:46:45.454692+00:00 20000067.859000001103 28999999.992999970913 48000000.024000048637 22304074.093000050634 60270.199148809 2023-11-22T04:46:46.457087+00:00 20000067.863000009209 29000000.047000050545 48000000.013999938965 22304074.253999948502 60270.199160411 2023-11-22T04:46:47.459478+00:00 20000067.862999990582 28999999.976000010967 48000000.000000000000 22304074.012000080198 60270.199172013 2023-11-22T04:46:48.461875+00:00 20000067.861999999732 28999999.995000001043 47999999.968000046909 22304074.116999980062 60270.199183433 2023-11-22T04:46:49.448656+00:00 20000067.861000001431 28999999.977000001818 48000000.001000046730 22304074.258000019938 60270.199195035 2023-11-22T04:46:50.451052+00:00 20000067.863000009209 29000000.031000021845 48000000.030000001192 22304074.258999940008 60270.199206637 2023-11-22T04:46:51.453451+00:00 20000067.861000001431 28999999.983999971300 48000000.016000002623 22304074.233000040054 60270.199218239 2023-11-22T04:46:52.455843+00:00 20000067.859999980778 29000000.009999990463 47999999.949000000954 22304074.408999919891 60270.199229660 2023-11-22T04:46:53.442619+00:00 20000067.864000018686 29000000.003999948502 48000000.005999982357 22304074.777000069618 60270.199241443 2023-11-22T04:46:54.460632+00:00 20000067.857999980450 28999999.978000041097 48000000.011000007391 22304075.332000020891 60270.199253044 2023-11-22T04:46:55.463028+00:00 20000067.862999979407 29000000.019999980927 47999999.970999993384 22304074.572999950498 60270.199264465 2023-11-22T04:46:56.449800+00:00 20000067.859000030905 29000000.004999998957 48000000.027999997139 22304074.108999971300 60270.199276248 2023-11-22T04:46:57.467816+00:00 20000067.861999988556 28999999.995000001043 48000000.038000047207 22304074.634999990463 60270.199287669 2023-11-22T04:46:58.454593+00:00 20000067.861999988556 28999999.981000069529 47999999.960999973118 22304074.408000111580 60270.199299271 2023-11-22T04:46:59.456986+00:00 20000067.862000048161 28999999.992999911308 48000000.031000018120 22304074.708999991417 60270.199310692 2023-11-22T04:47:00.443751+00:00 20000067.861000001431 29000000.036000009626 47999999.976000010967 22304075.217999938875 60270.199322474 2023-11-22T04:47:01.461769+00:00 20000067.858999971300 28999999.977000001818 47999999.970999963582 22304074.278000000864 60270.199333895 2023-11-22T04:47:02.448540+00:00 20000067.865000009537 29000000.006999969482 47999999.989000082016 22304074.963000059128 60270.199345497 2023-11-22T04:47:03.450931+00:00 20000067.861000001431 28999999.992000099272 48000000.018999926746 22304075.196999911219 60270.199357280 2023-11-22T04:47:04.468946+00:00 20000067.861999988556 29000000.026999950409 48000000.047000050545 22304074.361000061035 60270.199368700 2023-11-22T04:47:05.455717+00:00 20000067.860000010580 28999999.973000049591 47999999.950999982655 22304074.699000000954 60270.199380302 2023-11-22T04:47:06.458110+00:00 20000067.860000010580 29000000.013000000268 48000000.016999959946 22304075.399000048637 60270.199391723 2023-11-22T04:47:07.444883+00:00 20000067.862999979407 28999999.989999990910 48000000.021000027657 22304074.877999901772 60270.199403506 2023-11-22T04:47:08.462905+00:00 20000067.859999950975 29000000.002000000328 47999999.917000062764 22304075.331000089645 60270.199414927 2023-11-22T04:47:09.449674+00:00 20000067.864000078291 29000000.000999998301 48000000.043999910355 22304075.175999999046 60270.199426529 2023-11-22T04:47:10.452070+00:00 20000067.860999941826 29000000.022000011057 48000000.037999987602 22304074.824000000954 60270.199438130 2023-11-22T04:47:11.454471+00:00 20000067.860000010580 28999999.979999989271 48000000.020000100136 22304074.736000008881 60270.199449732 2023-11-22T04:47:12.456868+00:00 20000067.863999959081 28999999.993000000715 47999999.985999941826 22304075.185999989510 60270.199461334 2023-11-22T04:47:13.459267+00:00 20000067.858000040054 29000000.002000000328 47999999.982000008225 22304074.679000008851 60270.199472860 2023-11-22T04:47:14.455155+00:00 20000067.863000039011 28999999.992999970913 47999999.979999989271 22304075.064000010490 60270.199484538 2023-11-22T04:47:15.464054+00:00 20000067.860999941826 29000000.000000000000 47999999.998000010848 22304074.951999988407 60270.199495883 2023-11-22T04:47:16.444321+00:00 20000067.861000061035 29000000.017000019550 48000000.026999980211 22304075.271000001580 60270.199507666 2023-11-22T04:47:17.462333+00:00 20000067.862999919802 28999999.981999989599 47999999.980000019073 22304075.259999990463 60270.199519087 2023-11-22T04:47:18.449105+00:00 20000067.860000010580 29000000.012000020593 47999999.996999979019 22304075.145000010729 60270.199530689 2023-11-22T04:47:19.451499+00:00 20000067.863000039011 28999999.993999961764 48000000.055999986827 22304074.764999989420 60270.199542291 2023-11-22T04:47:20.453896+00:00 20000067.860000010580 29000000.005000051111 47999999.969000041485 22304075.251000020653 60270.199553892 2023-11-22T04:47:21.456288+00:00 20000067.860999941826 28999999.968999978155 47999999.955999970436 22304074.972999989986 60270.199565494 2023-11-22T04:47:22.458676+00:00 20000067.862000111490 29000000.031000021845 48000000.045000016689 22304075.495999988168 60270.199577096 2023-11-22T04:47:23.461073+00:00 20000067.861999988556 29000000.000000000000 47999999.952000021935 22304074.819000009447 60270.199588697 2023-11-22T04:47:24.463463+00:00 20000067.862999919802 29000000.017000019550 48000000.031999953091 22304075.421000000089 60270.199600118 2023-11-22T04:47:25.450231+00:00 20000067.858000040054 28999999.983999971300 48000000.029999971390 22304075.434000018984 60270.199611720 2023-11-22T04:47:26.452634+00:00 20000067.860999941826 29000000.003000020981 47999999.951000086963 22304075.277000010014 60270.199623322 2023-11-22T04:47:27.455023+00:00 20000067.863000039011 29000000.000000000000 47999999.996999979019 22304074.863999959081 60270.199634924 2023-11-22T04:47:28.457415+00:00 20000067.861999988556 28999999.996999979019 48000000.006999969482 22304075.453999999911 60270.199646345 2023-11-22T04:47:29.444190+00:00 20000067.861999988556 29000000.011000040919 48000000.018000006676 22304075.615000009537 60270.199658128 2023-11-22T04:47:30.462204+00:00 20000067.860000010580 29000000.018999930471 47999999.994999997318 22304075.754000011832 60270.199669729 2023-11-22T04:47:31.464598+00:00 20000067.861999988556 28999999.970000028610 48000000.034999966621 22304075.582000020891 60270.199681150 2023-11-22T04:47:32.451367+00:00 20000067.861000061035 29000000.028000000864 47999999.978999972343 22304076.145999971777 60270.199692752 2023-11-22T04:47:33.453770+00:00 20000067.863000039011 28999999.965999960899 47999999.954000122845 22304076.300999999046 60270.199704354 2023-11-22T04:47:34.456172+00:00 20000067.861999988556 28999999.996999979019 48000000.043999910355 22304075.572000030428 60270.199715956 2023-11-22T04:47:35.458568+00:00 20000067.860999941826 29000000.022999998182 48000000.035999998450 22304075.863999959081 60270.199727376 2023-11-22T04:47:36.445339+00:00 20000067.859999999404 28999999.983000040054 47999999.947999991477 22304075.942000031471 60270.199739159 2023-11-22T04:47:37.463353+00:00 20000067.861999999732 29000000.006000038236 48000000.022000007331 22304075.629999998957 60270.199750580 2023-11-22T04:47:38.450128+00:00 20000067.861999999732 29000000.023999929428 47999999.979999989271 22304075.460999969393 60270.199762182 2023-11-22T04:47:39.452521+00:00 20000067.859999999404 28999999.968000050634 48000000.011999987066 22304075.356999989599 60270.199773784 2023-11-22T04:47:40.454916+00:00 20000067.861999999732 29000000.003000020981 47999999.986999988556 22304076.238000039011 60270.199785385 2023-11-22T04:47:41.457310+00:00 20000067.865000009537 29000000.020999908447 47999999.989000022411 22304075.633000019938 60270.199796987 2023-11-22T04:47:42.459702+00:00 20000067.857999999076 28999999.981000069529 48000000.055000007153 22304075.651999950409 60270.199808409 2023-11-22T04:47:43.446474+00:00 20000067.861999988556 28999999.984999999404 47999999.954999983311 22304075.803000088781 60270.199820191 2023-11-22T04:47:44.464492+00:00 20000067.859000001103 29000000.026999998838 48000000.021000027657 22304076.459999918938 60270.199831612 2023-11-22T04:47:45.451260+00:00 20000067.865000009537 28999999.990000009537 48000000.012000016868 22304076.027000069618 60270.199843213 2023-11-22T04:47:46.453651+00:00 20000067.859000001103 29000000.013000000268 47999999.956999897957 22304076.447999950498 60270.199854815 2023-11-22T04:47:47.456050+00:00 20000067.862000018358 28999999.990000009537 48000000.033000111580 22304076.555999990553 60270.199866417 2023-11-22T04:47:48.458454+00:00 20000067.861999988556 28999999.984999980778 47999999.954000003636 22304076.194000009447 60270.199877838 2023-11-22T04:47:49.445220+00:00 20000067.861000001431 29000000.018999990076 48000000.009999990463 22304075.771999958903 60270.199889440 2023-11-22T04:47:50.447615+00:00 20000067.862999979407 28999999.995000001043 48000000.038999922574 22304076.024000048637 60270.199901223 2023-11-22T04:47:51.465635+00:00 20000067.860000010580 29000000.009000029415 48000000.009000062943 22304076.272999998182 60270.199912644 2023-11-22T04:47:52.452402+00:00 20000067.861999988556 28999999.989999949932 48000000.000000000000 22304076.080999970436 60270.199924245 2023-11-22T04:47:53.454797+00:00 20000067.864000018686 28999999.992000039667 48000000.024999983609 22304075.981000069529 60270.199935847 2023-11-22T04:47:54.457194+00:00 20000067.857999980450 29000000.006999969482 48000000.003000020981 22304075.596999999136 60270.199947449 2023-11-22T04:47:55.459587+00:00 20000067.861999988556 29000000.008000019938 47999999.980999946594 22304075.868999961764 60270.199958975 2023-11-22T04:47:56.455472+00:00 20000067.861000001431 29000000.003000020981 47999999.975000016391 22304076.215999960899 60270.199970577 2023-11-22T04:47:57.457871+00:00 20000067.859000030905 28999999.981999989599 47999999.974999986589 22304075.892999999225 60270.199981998 2023-11-22T04:47:58.444642+00:00 20000067.862999979407 29000000.001999970526 47999999.986000001431 22304075.945999991149 60270.199993600 2023-11-22T04:47:59.447032+00:00 20000067.862000048161 28999999.987999979407 48000000.081000022590 22304076.478000011295 60270.200005382 2023-11-22T04:48:00.465040+00:00 20000067.861999988556 29000000.019000049680 47999999.996999979019 22304076.633999988437 60270.200016804 2023-11-22T04:48:01.451817+00:00 20000067.858999971300 28999999.977999988943 47999999.917000003159 22304076.128000009805 60270.200028406 2023-11-22T04:48:02.454214+00:00 20000067.865000069141 29000000.029000040144 48000000.075000017881 22304076.214000001550 60270.200040007 2023-11-22T04:48:03.456611+00:00 20000067.859999898821 29000000.003999948502 47999999.949999988079 22304076.988999988884 60270.200051609 2023-11-22T04:48:04.459002+00:00 20000067.858000040054 28999999.960999969393 48000000.000999987125 22304076.566000010818 60270.200063030 2023-11-22T04:48:05.445775+00:00 20000067.865000009537 29000000.041000008583 48000000.040000021458 22304075.861999988556 60270.200074632 2023-11-22T04:48:06.448168+00:00 20000067.860000010580 28999999.995000001043 47999999.966000020504 22304076.486999988556 60270.200086233 2023-11-22T04:48:07.450566+00:00 20000067.860999941826 28999999.976000070572 48000000.030999958515 22304077.228000018746 60270.200097835 2023-11-22T04:48:08.452963+00:00 20000067.863000039011 29000000.006999969482 47999999.946999967098 22304076.700000021607 60270.200109437 2023-11-22T04:48:09.455354+00:00 20000067.861000061035 28999999.998000029474 47999999.976999998093 22304076.520999971777 60270.200121039 2023-11-22T04:48:10.457752+00:00 20000067.862999919802 29000000.011999960989 48000000.033000111580 22304076.845000028610 60270.200132641 2023-11-22T04:48:11.460148+00:00 20000067.860000010580 29000000.001999970526 48000000.016999959946 22304076.434999998659 60270.200144062 2023-11-22T04:48:12.446927+00:00 20000067.861999988556 28999999.996999979019 47999999.991999976337 22304076.958000000566 60270.200155844 2023-11-22T04:48:13.464947+00:00 20000067.859000090510 29000000.019000049680 48000000.000000000000 22304077.080999970436 60270.200167265 2023-11-22T04:48:14.451718+00:00 20000067.862999919802 28999999.975000020117 47999999.993000030518 22304076.484000030905 60270.200178867 2023-11-22T04:48:15.454120+00:00 20000067.864000078291 29000000.009999990463 48000000.020999908447 22304076.840999960899 60270.200190288 2023-11-22T04:48:16.440899+00:00 20000067.856999989599 28999999.990999940783 47999999.986000061035 22304076.456000030041 60270.200202071 2023-11-22T04:48:17.458920+00:00 20000067.863999959081 28999999.998000029474 48000000.044999957085 22304076.212000008672 60270.200213673 2023-11-22T04:48:18.461316+00:00 20000067.863000039011 29000000.016000028700 48000000.000000000000 22304076.127999961376 60270.200225093 2023-11-22T04:48:19.448092+00:00 20000067.858999971300 28999999.982999920845 47999999.956000089645 22304076.532999988645 60270.200236876 2023-11-22T04:48:20.466105+00:00 20000067.860999941826 29000000.008000001311 47999999.989999987185 22304077.316000040621 60270.200248297 2023-11-22T04:48:21.452876+00:00 20000067.861999988556 29000000.004000000656 48000000.032000012696 22304076.626999970526 60270.200259899 2023-11-22T04:48:22.455272+00:00 20000067.863000039011 28999999.964999999851 47999999.935000002384 22304076.932000041008 60270.200271320 2023-11-22T04:48:23.442052+00:00 20000067.861999988556 29000000.015999991447 48000000.025999993086 22304076.419999960810 60270.200283103 2023-11-22T04:48:24.460060+00:00 20000067.860000010580 29000000.010999988765 48000000.057999998331 22304077.195000048727 60270.200294523 2023-11-22T04:48:25.446828+00:00 20000067.861999988556 29000000.005000028759 48000000.023000001907 22304077.098999980837 60270.200306125 2023-11-22T04:48:26.449219+00:00 20000067.860000010580 29000000.005999978632 47999999.991999976337 22304077.417999979109 60270.200317908 2023-11-22T04:48:27.467232+00:00 20000067.860000010580 28999999.978999998420 47999999.947000026703 22304077.457999940962 60270.200329329 2023-11-22T04:48:28.454002+00:00 20000067.861999988556 29000000.003999978304 47999999.969999969006 22304076.739000078291 60270.200340930 2023-11-22T04:48:29.456399+00:00 20000067.863000039011 29000000.025000039488 48000000.059000022709 22304077.192999958992 60270.200352352 2023-11-22T04:48:30.443175+00:00 20000067.863000001758 28999999.981999989599 47999999.986000061035 22304077.322999950498 60270.200364134 2023-11-22T04:48:31.461197+00:00 20000067.859000001103 28999999.998000029474 47999999.981999993324 22304077.592000011355 60270.200375555 2023-11-22T04:48:32.447961+00:00 20000067.860999990255 28999999.995999988168 48000000.016999959946 22304077.609000090510 60270.200387157 2023-11-22T04:48:33.450358+00:00 20000067.861000001431 29000000.007999960333 47999999.954000003636 22304077.169999960810 60270.200398759 2023-11-22T04:48:34.452748+00:00 20000067.864000011235 28999999.986000001431 48000000.016000032425 22304077.185000058264 60270.200410360 2023-11-22T04:48:35.455144+00:00 20000067.860999990255 29000000.016000028700 48000000.016999959946 22304077.664999961853 60270.200421962 2023-11-22T04:48:36.457539+00:00 20000067.858000010252 28999999.992999970913 48000000.021999962628 22304077.404999971390 60270.200433489 2023-11-22T04:48:37.453426+00:00 20000067.863999988884 29000000.015000049025 48000000.026000022888 22304077.185000058264 60270.200445166 2023-11-22T04:48:38.462332+00:00 20000067.863999988884 29000000.000999931246 47999999.966000080109 22304077.606999989599 60270.200456512 2023-11-22T04:48:39.442598+00:00 20000067.859000030905 29000000.004000071436 47999999.972999930382 22304077.360999941826 60270.200468294 2023-11-22T04:48:40.460610+00:00 20000067.861000001431 28999999.967999938875 47999999.996999979019 22304077.386999960989 60270.200479715 2023-11-22T04:48:41.447379+00:00 20000067.862999979407 29000000.022999998182 48000000.035000093281 22304077.208999991417 60270.200491317 2023-11-22T04:48:42.449772+00:00 20000067.859999980778 28999999.986999988556 47999999.982000000775 22304077.099000100046 60270.200502919 2023-11-22T04:48:43.452165+00:00 20000067.860000010580 29000000.022999998182 47999999.976000003517 22304077.663999918848 60270.200514521 2023-11-22T04:48:44.454563+00:00 20000067.861000001431 28999999.979000091553 47999999.994999997318 22304076.983000040054 60270.200526122 2023-11-22T04:48:45.456958+00:00 20000067.865000009537 29000000.005999919027 48000000.053999990225 22304077.247000001371 60270.200537724 2023-11-22T04:48:46.459354+00:00 20000067.861000001431 28999999.975000020117 47999999.994000017643 22304077.491000000387 60270.200549326 2023-11-22T04:48:47.461750+00:00 20000067.857999980450 29000000.004000071436 47999999.952999979258 22304077.614999990910 60270.200560747 2023-11-22T04:48:48.448528+00:00 20000067.864000018686 29000000.015999909490 48000000.068000018597 22304077.653000000864 60270.200572349 2023-11-22T04:48:49.450921+00:00 20000067.858999971300 28999999.973999980837 47999999.886999957263 22304077.652000010014 60270.200583951 2023-11-22T04:48:50.453317+00:00 20000067.863000039011 29000000.028000000864 48000000.080000042915 22304078.196999978274 60270.200595552 2023-11-22T04:48:51.455715+00:00 20000067.861000001431 29000000.009000059217 48000000.013999998569 22304078.221000019461 60270.200606973 2023-11-22T04:48:52.442497+00:00 20000067.860000010580 29000000.001000050455 47999999.994999952614 22304077.329999979585 60270.200618756 2023-11-22T04:48:53.460514+00:00 20000067.863999959081 28999999.988999959081 47999999.980000019073 22304077.035000029951 60270.200630357 2023-11-22T04:48:54.462904+00:00 20000067.861999988556 28999999.983000040054 48000000.003000020981 22304077.597999989986 60270.200641779 2023-11-22T04:48:55.449678+00:00 20000067.857999980450 29000000.043999910355 48000000.059000022709 22304077.812000010163 60270.200653381 2023-11-22T04:48:56.452080+00:00 20000067.864000078291 28999999.971999999136 47999999.970999963582 22304077.483999971300 60270.200664982 2023-11-22T04:48:57.454479+00:00 20000067.860000010580 29000000.000999998301 47999999.993000030518 22304077.879000011832 60270.200676584 2023-11-22T04:48:58.456873+00:00 20000067.863999959081 28999999.986999999732 48000000.006000041962 22304077.330000039190 60270.200688005 2023-11-22T04:48:59.443650+00:00 20000067.861999988556 29000000.015999998897 47999999.949000000954 22304078.035999950022 60270.200699788 2023-11-22T04:49:00.461657+00:00 20000067.860999941826 29000000.002999991179 48000000.018999926746 22304077.921000000089 60270.200711208 2023-11-22T04:49:01.448429+00:00 20000067.862000111490 28999999.990000009537 48000000.008000023663 22304078.147999998182 60270.200722810 2023-11-22T04:49:02.450819+00:00 20000067.859999898821 29000000.013999998569 48000000.016999959946 22304077.949000000954 60270.200734412 2023-11-22T04:49:03.453221+00:00 20000067.862000111490 28999999.993999991566 47999999.997000098228 22304078.618000030518 60270.200746014 2023-11-22T04:49:04.455621+00:00 20000067.861999988556 29000000.006000008434 47999999.986999988556 22304077.830999970436 60270.200757616 2023-11-22T04:49:05.458020+00:00 20000067.860000010580 28999999.994000021368 47999999.999999992549 22304078.030000030994 60270.200769037 2023-11-22T04:49:06.444795+00:00 20000067.859999898821 28999999.996999979019 47999999.996999986470 22304077.808999959379 60270.200780820 2023-11-22T04:49:07.462809+00:00 20000067.864000078291 29000000.008000019938 48000000.050999999046 22304078.198000010103 60270.200792240 2023-11-22T04:49:08.449581+00:00 20000067.860000010580 28999999.972999989986 47999999.924000017345 22304077.986999988556 60270.200803842 2023-11-22T04:49:09.451974+00:00 20000067.863999959081 29000000.028000000864 48000000.041999973357 22304078.090000029653 60270.200815263 2023-11-22T04:49:10.438740+00:00 20000067.860000010580 28999999.973999980837 48000000.024000048637 22304077.883999940008 60270.200827046 2023-11-22T04:49:11.456769+00:00 20000067.861999988556 29000000.008000019938 47999999.939999997616 22304078.154000040144 60270.200838648 2023-11-22T04:49:12.459163+00:00 20000067.860000010580 29000000.041000008583 48000000.010999977589 22304077.963999990374 60270.200850069 2023-11-22T04:49:13.445922+00:00 20000067.860000010580 28999999.962999999523 48000000.024999983609 22304077.996999979019 60270.200861851 2023-11-22T04:49:14.463940+00:00 20000067.863999959081 29000000.000000000000 48000000.002000026405 22304078.092000011355 60270.200873272 2023-11-22T04:49:15.450709+00:00 20000067.860000010580 29000000.010999981314 47999999.982999980450 22304077.614000078291 60270.200884874 2023-11-22T04:49:16.453106+00:00 20000067.861999988556 29000000.016000028700 48000000.003000020981 22304078.470999959856 60270.200896475 2023-11-22T04:49:17.455504+00:00 20000067.861999988556 28999999.981999989599 48000000.011999957263 22304078.036999940872 60270.200908077 2023-11-22T04:49:18.457901+00:00 20000067.860000010580 28999999.978000041097 47999999.978000037372 22304077.892000079155 60270.200919604 2023-11-22T04:49:19.453797+00:00 20000067.861999988556 29000000.028000000864 48000000.001999966800 22304078.222999930382 60270.200931206 2023-11-22T04:49:20.456191+00:00 20000067.860000010580 28999999.973999980837 48000000.011999957263 22304078.615000009537 60270.200942883 2023-11-22T04:49:21.465091+00:00 20000067.861999988556 28999999.991999980062 47999999.970000028610 22304078.416000008583 60270.200954229 2023-11-22T04:49:22.445352+00:00 20000067.863999959081 29000000.018999930471 48000000.044999957085 22304078.277000069618 60270.200966011 2023-11-22T04:49:23.463364+00:00 20000067.859000001103 29000000.036000009626 47999999.942000031471 22304079.138999938965 60270.200977432 2023-11-22T04:49:24.450140+00:00 20000067.861000001431 28999999.966000080109 48000000.045000076294 22304078.536000009626 60270.200989034 2023-11-22T04:49:25.452537+00:00 20000067.861999999732 29000000.015999909490 47999999.986999988556 22304077.971999999136 60270.201000636 2023-11-22T04:49:26.454933+00:00 20000067.864000011235 28999999.986000061035 47999999.986999988556 22304078.577999949455 60270.201012237 2023-11-22T04:49:27.457329+00:00 20000067.859999999404 29000000.018999930471 48000000.006999999285 22304078.675000071526 60270.201023659 2023-11-22T04:49:28.444105+00:00 20000067.861000001431 28999999.990000009537 48000000.034999996424 22304078.167999979109 60270.201035260 2023-11-22T04:49:29.446494+00:00 20000067.860999990255 29000000.018000010401 48000000.013000011444 22304078.449000000954 60270.201047043 2023-11-22T04:49:30.464509+00:00 20000067.860000010580 28999999.981999989599 47999999.965999990702 22304078.437999960035 60270.201058464 2023-11-22T04:49:31.451282+00:00 20000067.861999988556 28999999.979000091553 47999999.969000011683 22304078.488000039011 60270.201070066 2023-11-22T04:49:32.453682+00:00 20000067.862000018358 29000000.016999959946 48000000.046999961138 22304078.664999961853 60270.201081668 2023-11-22T04:49:33.456078+00:00 20000067.861999988556 28999999.995000001043 47999999.972000002861 22304078.353999998420 60270.201093270 2023-11-22T04:49:34.458478+00:00 20000067.863000009209 28999999.993999999017 47999999.997000038624 22304078.019000001252 60270.201104690 2023-11-22T04:49:35.445249+00:00 20000067.861000001431 29000000.004999998957 48000000.022000007331 22304077.613000001758 60270.201116292 2023-11-22T04:49:36.447642+00:00 20000067.859999980778 29000000.010000009090 48000000.027999997139 22304078.535999998450 60270.201127894 2023-11-22T04:49:37.450041+00:00 20000067.861000001431 29000000.004999998957 48000000.003000020981 22304078.920000001788 60270.201139496 2023-11-22T04:49:38.452433+00:00 20000067.862999979407 28999999.985999990255 47999999.955999970436 22304078.016999989748 60270.201151098 2023-11-22T04:49:39.454835+00:00 20000067.859000030905 28999999.992000009865 47999999.988999962807 22304078.423000011593 60270.201162700 2023-11-22T04:49:40.457230+00:00 20000067.862999979407 29000000.000999990851 47999999.996000051498 22304078.925999999046 60270.201174301 2023-11-22T04:49:41.459623+00:00 20000067.862000048161 29000000.013000011444 48000000.021999962628 22304078.379000011832 60270.201185722 2023-11-22T04:49:42.446394+00:00 20000067.861000001431 28999999.996999979019 47999999.990000009537 22304078.736999988556 60270.201197324 2023-11-22T04:49:43.448788+00:00 20000067.861000001431 28999999.987000048161 47999999.985000006855 22304078.355000019073 60270.201208926 2023-11-22T04:49:44.451179+00:00 20000067.861999988556 29000000.000999990851 48000000.036000013351 22304079.016999959946 60270.201220527 2023-11-22T04:49:45.453577+00:00 20000067.861999988556 28999999.995999988168 47999999.949000000954 22304079.121000051498 60270.201231949 2023-11-22T04:49:46.440354+00:00 20000067.859000030905 29000000.003000020981 48000000.016000032425 22304078.873999949545 60270.201243731 2023-11-22T04:49:47.458377+00:00 20000067.862999979407 29000000.020999971777 47999999.973999977112 22304079.586000028998 60270.201255333 2023-11-22T04:49:48.460773+00:00 20000067.861999988556 29000000.019999980927 48000000.056999921799 22304079.452000018209 60270.201266754 2023-11-22T04:49:49.447541+00:00 20000067.861000061035 28999999.992000039667 47999999.967000000179 22304079.913999971002 60270.201278537 2023-11-22T04:49:50.465553+00:00 20000067.859999898821 28999999.976000010967 48000000.026000000536 22304079.689000010490 60270.201289957 2023-11-22T04:49:51.452325+00:00 20000067.863000039011 29000000.003999948502 47999999.998000010848 22304079.263999998569 60270.201301559 2023-11-22T04:49:52.454713+00:00 20000067.860000010580 28999999.990000069141 48000000.026999980211 22304079.552999969572 60270.201312980 2023-11-22T04:49:53.441480+00:00 20000067.861999988556 28999999.995000001043 47999999.962000012398 22304079.517000019550 60270.201324763 2023-11-22T04:49:54.459500+00:00 20000067.861000061035 29000000.033999919891 47999999.992000013590 22304078.926999989897 60270.201336184 2023-11-22T04:49:55.446269+00:00 20000067.863999959081 28999999.978000041097 48000000.028999976814 22304078.424000021070 60270.201347786 2023-11-22T04:49:56.448658+00:00 20000067.860999941826 29000000.011999960989 47999999.994000017643 22304079.173999968916 60270.201359568 2023-11-22T04:49:57.466680+00:00 20000067.861999988556 29000000.009000059217 48000000.010999977589 22304079.619000080973 60270.201370989 2023-11-22T04:49:58.453450+00:00 20000067.862000111490 28999999.964999910444 47999999.954999983311 22304079.433999899775 60270.201382591 2023-11-22T04:49:59.455842+00:00 20000067.859999898821 29000000.040000081062 48000000.042000003159 22304079.504999998957 60270.201394117 2023-11-22T04:50:00.451727+00:00 20000067.860000010580 28999999.944999929518 47999999.981000073254 22304079.542000059038 60270.201405794 2023-11-22T04:50:01.460634+00:00 20000067.861000061035 29000000.036000009626 48000000.013000011444 22304079.592000011355 60270.201417140 2023-11-22T04:50:02.440905+00:00 20000067.860000010580 29000000.006000038236 48000000.024999983609 22304079.592999938875 60270.201428923 2023-11-22T04:50:03.458921+00:00 20000067.863999959081 29000000.000999931246 47999999.980000019073 22304079.637000080198 60270.201440344 2023-11-22T04:50:04.445692+00:00 20000067.861000061035 28999999.984000090510 47999999.983999967575 22304079.361999988556 60270.201451945 2023-11-22T04:50:05.448080+00:00 20000067.861999988556 29000000.028000000864 47999999.995999932289 22304080.320999979973 60270.201463728 2023-11-22T04:50:06.466095+00:00 20000067.860999941826 28999999.967000011355 47999999.984000086784 22304079.621999979019 60270.201475149 2023-11-22T04:50:07.452868+00:00 20000067.861000061035 29000000.020999908447 48000000.018999926746 22304080.353999968618 60270.201486751 2023-11-22T04:50:08.455258+00:00 20000067.861999988556 28999999.996000051498 47999999.945999979973 22304079.890000101179 60270.201498172 2023-11-22T04:50:09.442032+00:00 20000067.860000010580 28999999.998000029474 48000000.029000036418 22304079.873999949545 60270.201509954 2023-11-22T04:50:10.460048+00:00 20000067.861999988556 29000000.013000011444 48000000.032999992371 22304079.856999989599 60270.201521375 2023-11-22T04:50:11.446826+00:00 20000067.860999941826 28999999.977000001818 48000000.001000046730 22304079.838999990374 60270.201532977 2023-11-22T04:50:12.449225+00:00 20000067.863999959081 28999999.988000009209 48000000.015000008047 22304079.873000029474 60270.201544579 2023-11-22T04:50:13.451618+00:00 20000067.858000040054 29000000.019999999553 47999999.986999988556 22304080.001000050455 60270.201556181 2023-11-22T04:50:14.454018+00:00 20000067.863000039011 29000000.006999999285 48000000.033999986947 22304079.745999928564 60270.201567783 2023-11-22T04:50:15.456419+00:00 20000067.861999988556 28999999.988999988884 47999999.937000006437 22304080.486000061035 60270.201579385 2023-11-22T04:50:16.458813+00:00 20000067.861999988556 29000000.004000011832 48000000.056000016630 22304079.969999909401 60270.201590986 2023-11-22T04:50:17.461201+00:00 20000067.861000001431 28999999.993999991566 47999999.984999947250 22304079.682000041008 60270.201602407 2023-11-22T04:50:18.447974+00:00 20000067.861999999732 29000000.005000028759 48000000.038000047207 22304080.136999960989 60270.201614009 2023-11-22T04:50:19.450366+00:00 20000067.861000001431 28999999.977999988943 47999999.944999992847 22304080.000000000000 60270.201625611 2023-11-22T04:50:20.452759+00:00 20000067.859999999404 29000000.010999981314 47999999.964999966323 22304080.319000009447 60270.201637213 2023-11-22T04:50:21.455159+00:00 20000067.861999999732 28999999.991000000387 47999999.994000017643 22304079.804000001401 60270.201648633 2023-11-22T04:50:22.441939+00:00 20000067.862999990582 29000000.002000030130 48000000.059999942780 22304080.412000000477 60270.201660416 2023-11-22T04:50:23.459958+00:00 20000067.858000010252 29000000.022999998182 47999999.976000070572 22304080.552999999374 60270.201672018 2023-11-22T04:50:24.462357+00:00 20000067.863999988884 28999999.972999989986 48000000.016000032425 22304080.374000001699 60270.201683439 2023-11-22T04:50:25.449135+00:00 20000067.863999988884 29000000.022000011057 48000000.015999913216 22304080.442999999970 60270.201695041 2023-11-22T04:50:26.451525+00:00 20000067.858000010252 29000000.006999969482 47999999.960000038147 22304080.492000009865 60270.201706643 2023-11-22T04:50:27.453920+00:00 20000067.861999988556 28999999.997000038624 48000000.006000041962 22304080.309999998659 60270.201718245 2023-11-22T04:50:28.456320+00:00 20000067.862000018358 29000000.002999961376 48000000.015999913216 22304079.552999969572 60270.201729666 2023-11-22T04:50:29.443102+00:00 20000067.860000010580 28999999.986999988556 48000000.005000002682 22304080.506000008434 60270.201741448 2023-11-22T04:50:30.461116+00:00 20000067.859999950975 28999999.985000010580 47999999.972000002861 22304081.000000000000 60270.201752869 2023-11-22T04:50:31.447890+00:00 20000067.864000018686 29000000.022999998182 48000000.032000057399 22304080.696000009775 60270.201764471 2023-11-22T04:50:32.450283+00:00 20000067.861000001431 28999999.986000061035 47999999.998999953270 22304080.319999959320 60270.201776072 2023-11-22T04:50:33.452673+00:00 20000067.862999979407 29000000.000999931246 47999999.994999997318 22304080.580000039190 60270.201787674 2023-11-22T04:50:34.455074+00:00 20000067.862000048161 29000000.016000028700 47999999.982000000775 22304080.024999979883 60270.201799276 2023-11-22T04:50:35.457469+00:00 20000067.859999950975 28999999.996000051498 47999999.998000003397 22304080.315000001341 60270.201810697 2023-11-22T04:50:36.444244+00:00 20000067.861999988556 28999999.978999968618 47999999.972000002861 22304079.926999989897 60270.201822480 2023-11-22T04:50:37.462268+00:00 20000067.861000001431 29000000.013999938965 48000000.044999986887 22304080.973000049591 60270.201833901 2023-11-22T04:50:38.449037+00:00 20000067.861000001431 29000000.008000019938 47999999.978000022471 22304080.486999988556 60270.201845502 2023-11-22T04:50:39.451429+00:00 20000067.860000010580 28999999.978999968618 48000000.009000003338 22304081.291000008583 60270.201857029 2023-11-22T04:50:40.447319+00:00 20000067.861999988556 29000000.022999998182 47999999.985000006855 22304080.602000001818 60270.201868706 2023-11-22T04:50:41.456222+00:00 20000067.861000001431 28999999.981000069529 48000000.005999982357 22304080.210999969393 60270.201880308 2023-11-22T04:50:42.458621+00:00 20000067.862000048161 29000000.009999990463 48000000.082000017166 22304080.883000019938 60270.201891835 2023-11-22T04:50:43.454511+00:00 20000067.860000010580 29000000.001999970526 47999999.914999961853 22304080.975000020117 60270.201903512 2023-11-22T04:50:44.463409+00:00 20000067.863999959081 29000000.008000019938 48000000.039999961853 22304080.606999929994 60270.201914857 2023-11-22T04:50:45.443674+00:00 20000067.861999988556 28999999.971999999136 47999999.923000097275 22304080.919000029564 60270.201926640 2023-11-22T04:50:46.461689+00:00 20000067.860000010580 29000000.039000030607 48000000.093999981880 22304081.069000009447 60270.201938061 2023-11-22T04:50:47.448463+00:00 20000067.860999941826 28999999.990999940783 47999999.996999979019 22304080.644000049680 60270.201949663 2023-11-22T04:50:48.450856+00:00 20000067.863000039011 29000000.011999998242 47999999.978999972343 22304080.480999950320 60270.201961084 2023-11-22T04:50:49.437631+00:00 20000067.860000010580 29000000.004000000656 47999999.980000019073 22304081.016000028700 60270.201972866 2023-11-22T04:50:50.455650+00:00 20000067.863000039011 28999999.967999991030 47999999.983999967575 22304080.638000011444 60270.201984468 2023-11-22T04:50:51.458051+00:00 20000067.860999941826 29000000.018000010401 48000000.009000062943 22304080.610000010580 60270.201995889 2023-11-22T04:50:52.444821+00:00 20000067.860000010580 28999999.975999999791 48000000.003000020981 22304081.001999970526 60270.202007672 2023-11-22T04:50:53.462835+00:00 20000067.861999988556 29000000.006999999285 47999999.992999911308 22304080.397999998182 60270.202019093 2023-11-22T04:50:54.449612+00:00 20000067.865000009537 29000000.022000011057 48000000.014999993145 22304080.858999971300 60270.202030695 2023-11-22T04:50:55.452008+00:00 20000067.856999989599 28999999.971999999136 48000000.043000102043 22304080.771999958903 60270.202042297 2023-11-22T04:50:56.454406+00:00 20000067.863000039011 28999999.972999989986 47999999.891000002623 22304080.649000048637 60270.202053898 2023-11-22T04:50:57.456805+00:00 20000067.861999988556 29000000.057999968529 48000000.052000001073 22304081.075000051409 60270.202065319 2023-11-22T04:50:58.443581+00:00 20000067.858000040054 28999999.979000028223 48000000.027999997139 22304080.931999921799 60270.202076921 2023-11-22T04:50:59.445972+00:00 20000067.862999919802 29000000.003000020981 48000000.011000007391 22304081.486999988556 60270.202088703 2023-11-22T04:51:00.463968+00:00 20000067.864000078291 28999999.977999988943 47999999.963999986649 22304080.808000091463 60270.202100124 2023-11-22T04:51:01.450745+00:00 20000067.860000010580 29000000.018000010401 48000000.012999981642 22304081.189999941736 60270.202111726 2023-11-22T04:51:02.453140+00:00 20000067.858999971300 29000000.015999969095 47999999.922000050545 22304081.557999968529 60270.202123328 2023-11-22T04:51:03.455538+00:00 20000067.865999940783 28999999.993000030518 48000000.051999993622 22304081.044000029564 60270.202134930 2023-11-22T04:51:04.457935+00:00 20000067.860000010580 28999999.992999970913 48000000.013999998569 22304081.345000028610 60270.202146351 2023-11-22T04:51:05.444707+00:00 20000067.860000010580 28999999.999000009149 47999999.994999997318 22304080.907999988645 60270.202157953 2023-11-22T04:51:06.447101+00:00 20000067.861999988556 29000000.013999998569 48000000.013999998569 22304081.093999978155 60270.202169554 2023-11-22T04:51:07.449497+00:00 20000067.863000039011 28999999.977000001818 48000000.032999992371 22304080.838000059128 60270.202181156 2023-11-22T04:51:08.451893+00:00 20000067.860000010580 29000000.021000031382 47999999.957000017166 22304080.510999921709 60270.202192758 2023-11-22T04:51:09.454289+00:00 20000067.860999941826 28999999.990000009537 48000000.001999966800 22304081.673000000417 60270.202204360 2023-11-22T04:51:10.456688+00:00 20000067.861000061035 29000000.011999960989 48000000.013000011444 22304081.318999998271 60270.202215962 2023-11-22T04:51:11.459078+00:00 20000067.859999999404 29000000.004999998957 48000000.026000022888 22304081.105999998748 60270.202227382 2023-11-22T04:51:12.445854+00:00 20000067.861999999732 28999999.986999988556 48000000.019999980927 22304081.543999999762 60270.202238984 2023-11-22T04:51:13.448250+00:00 20000067.862999990582 29000000.016999959946 47999999.963999986649 22304080.980000000447 60270.202250586 2023-11-22T04:51:14.450642+00:00 20000067.863000009209 28999999.973000049591 47999999.960999973118 22304080.701000008732 60270.202262188 2023-11-22T04:51:15.453033+00:00 20000067.859999999404 29000000.019000049680 48000000.037000060081 22304081.831000000238 60270.202273609 2023-11-22T04:51:16.439814+00:00 20000067.860000010580 28999999.975999951363 47999999.983999967575 22304081.752999991179 60270.202285392 2023-11-22T04:51:17.457833+00:00 20000067.861999988556 28999999.995000001043 47999999.993000030518 22304081.074000000954 60270.202296994 2023-11-22T04:51:18.460232+00:00 20000067.863000009209 29000000.016999959946 47999999.990999937057 22304081.564000010490 60270.202308415 2023-11-22T04:51:19.447001+00:00 20000067.859999980778 28999999.999000068754 48000000.001999989152 22304081.544999990612 60270.202320197 2023-11-22T04:51:20.465018+00:00 20000067.861000001431 29000000.013000011444 48000000.028000012040 22304081.301999989897 60270.202331618 2023-11-22T04:51:21.451781+00:00 20000067.862000018358 29000000.004999998957 48000000.041999980807 22304081.386000040919 60270.202343219 2023-11-22T04:51:22.454173+00:00 20000067.862999979407 28999999.977999929339 47999999.932000011206 22304081.692999958992 60270.202354746 2023-11-22T04:51:23.450058+00:00 20000067.859999980778 28999999.999000068754 48000000.011000007391 22304081.791000008583 60270.202366423 2023-11-22T04:51:24.458962+00:00 20000067.863000039011 28999999.990000009537 48000000.009000003338 22304081.758999999613 60270.202377769 2023-11-22T04:51:25.439233+00:00 20000067.858999971300 29000000.004999998957 47999999.990000009537 22304081.924000021070 60270.202389551 2023-11-22T04:51:26.457251+00:00 20000067.862000048161 29000000.008000001311 47999999.991999976337 22304081.891999959946 60270.202401229 2023-11-22T04:51:27.466152+00:00 20000067.861999988556 29000000.000000000000 48000000.042000003159 22304081.262000020593 60270.202412574 2023-11-22T04:51:28.446416+00:00 20000067.860000010580 29000000.010999988765 47999999.958999991417 22304082.063000019640 60270.202424357 2023-11-22T04:51:29.464433+00:00 20000067.862999979407 28999999.996000010520 48000000.025000043213 22304081.977999988943 60270.202435778 2023-11-22T04:51:30.451208+00:00 20000067.861999988556 28999999.986000001431 47999999.975999951363 22304082.065999981016 60270.202447380 2023-11-22T04:51:31.453608+00:00 20000067.860000010580 29000000.009999990463 47999999.986000061035 22304081.666999999434 60270.202458801 2023-11-22T04:51:32.440386+00:00 20000067.864000018686 28999999.986000001431 48000000.016999959946 22304081.723000049591 60270.202470583 2023-11-22T04:51:33.458405+00:00 20000067.861999988556 29000000.001000020653 47999999.988999962807 22304082.093999978155 60270.202482004 2023-11-22T04:51:34.445176+00:00 20000067.857999980450 29000000.006999969482 48000000.016000032425 22304081.889999989420 60270.202493606 2023-11-22T04:51:35.447573+00:00 20000067.861000001431 29000000.023999989033 47999999.988999962807 22304081.646000031382 60270.202505389 2023-11-22T04:51:36.465594+00:00 20000067.861999988556 28999999.971999999136 48000000.029000036418 22304082.659999970347 60270.202516810 2023-11-22T04:51:37.452372+00:00 20000067.863000039011 29000000.028000000864 48000000.006000041962 22304082.470000028610 60270.202528412 2023-11-22T04:51:38.454764+00:00 20000067.861999988556 28999999.975000020117 47999999.975999951363 22304081.674999948591 60270.202539833 2023-11-22T04:51:39.441543+00:00 20000067.860999941826 29000000.007000029087 48000000.001999966800 22304081.809000018984 60270.202551615 2023-11-22T04:51:40.459559+00:00 20000067.862000111490 29000000.001999970526 47999999.933000087738 22304082.139000058174 60270.202563036 2023-11-22T04:51:41.446328+00:00 20000067.860999941826 29000000.004999998957 48000000.053000003099 22304082.110999941826 60270.202574638 2023-11-22T04:51:42.448728+00:00 20000067.858999971300 28999999.991000000387 48000000.032000012696 22304082.299999948591 60270.202586240 2023-11-22T04:51:43.451119+00:00 20000067.861999988556 28999999.990000009537 48000000.013000011444 22304082.024000048637 60270.202597842 2023-11-22T04:51:44.453518+00:00 20000067.864000078291 29000000.014000058174 47999999.968999981880 22304082.115000009537 60270.202609444 2023-11-22T04:51:45.455912+00:00 20000067.860000010580 29000000.009999990463 47999999.957999996841 22304082.001999970526 60270.202620864 2023-11-22T04:51:46.442693+00:00 20000067.860999941826 28999999.977000001818 48000000.040999978781 22304082.065000060946 60270.202632647 2023-11-22T04:51:47.460710+00:00 20000067.863000039011 28999999.996999979019 47999999.972000002861 22304081.828999999911 60270.202644068 2023-11-22T04:51:48.447474+00:00 20000067.858999971300 29000000.016000028700 48000000.050000011921 22304082.166999939829 60270.202655670 2023-11-22T04:51:49.449870+00:00 20000067.861000061035 28999999.967999938875 47999999.949000000954 22304082.447000030428 60270.202667272 2023-11-22T04:51:50.452267+00:00 20000067.862999919802 29000000.021000031382 47999999.999000012875 22304082.848999980837 60270.202678873 2023-11-22T04:51:51.454656+00:00 20000067.860000010580 28999999.993999961764 47999999.962999999523 22304082.514999989420 60270.202690294 2023-11-22T04:51:52.441429+00:00 20000067.860000010580 29000000.034000039101 48000000.057999968529 22304082.621000051498 60270.202702077 2023-11-22T04:51:53.459447+00:00 20000067.865999940783 28999999.981999989599 48000000.005000002682 22304082.151999950409 60270.202713679 2023-11-22T04:51:54.461842+00:00 20000067.859000090510 28999999.996999979019 47999999.967000007629 22304082.599000100046 60270.202725100 2023-11-22T04:51:55.448618+00:00 20000067.862999919802 29000000.011999960989 48000000.006999969482 22304082.528999920934 60270.202736701 2023-11-22T04:51:56.451010+00:00 20000067.861000061035 28999999.992000099272 48000000.055000066757 22304082.501000050455 60270.202748303 2023-11-22T04:51:57.453406+00:00 20000067.860000010580 29000000.013999938965 47999999.950999982655 22304082.208000000566 60270.202759905 2023-11-22T04:51:58.455799+00:00 20000067.860999941826 28999999.973999980837 48000000.009999990463 22304083.151000000536 60270.202771326 2023-11-22T04:51:59.442568+00:00 20000067.863000039011 29000000.022000070661 48000000.037999987602 22304083.256999991834 60270.202783109 2023-11-22T04:52:00.460595+00:00 20000067.861000061035 29000000.000000000000 47999999.976999998093 22304082.775000009686 60270.202794529 2023-11-22T04:52:01.447364+00:00 20000067.859999898821 28999999.980999950320 47999999.970000028610 22304083.197000000626 60270.202806131 2023-11-22T04:52:02.449757+00:00 20000067.863000039011 29000000.015999998897 48000000.014999993145 22304082.734000001103 60270.202817658 2023-11-22T04:52:03.445650+00:00 20000067.858999971300 28999999.971000000834 48000000.036000013351 22304083.046000000089 60270.202829335 2023-11-22T04:52:04.454549+00:00 20000067.863000001758 29000000.028000000864 47999999.911999993026 22304083.108000010252 60270.202840937 2023-11-22T04:52:05.456950+00:00 20000067.863000001758 28999999.995000001043 48000000.067000001669 22304082.600999981165 60270.202852463 2023-11-22T04:52:06.452844+00:00 20000067.863000001758 29000000.013000000268 48000000.027000010014 22304082.666999999434 60270.202864140 2023-11-22T04:52:07.461742+00:00 20000067.856999989599 28999999.978999998420 47999999.947999976575 22304083.212999999523 60270.202875486 2023-11-22T04:52:08.442012+00:00 20000067.864000011235 29000000.002999991179 48000000.012000016868 22304083.323000010103 60270.202887269 2023-11-22T04:52:09.460028+00:00 20000067.859999999404 29000000.002000000328 47999999.968999981880 22304082.466000020504 60270.202898690 2023-11-22T04:52:10.446801+00:00 20000067.861999988556 28999999.994000021368 48000000.061999976635 22304083.228999968618 60270.202910291 2023-11-22T04:52:11.449195+00:00 20000067.861000001431 29000000.015999998897 47999999.950000047684 22304083.229000028223 60270.202921713 2023-11-22T04:52:12.435973+00:00 20000067.864000018686 28999999.997999969870 48000000.099999956787 22304083.089999970049 60270.202933495 2023-11-22T04:52:13.453989+00:00 20000067.859999980778 29000000.013999998569 47999999.988000042737 22304083.427999969572 60270.202945097 2023-11-22T04:52:14.456383+00:00 20000067.861000001431 28999999.971999999136 47999999.925000011921 22304083.125000000000 60270.202956518 2023-11-22T04:52:15.443155+00:00 20000067.863000009209 29000000.025000039488 48000000.067999958992 22304083.678000029176 60270.202968300 2023-11-22T04:52:16.461172+00:00 20000067.857999980450 28999999.967000011355 47999999.949000000954 22304083.731999989599 60270.202979722 2023-11-22T04:52:17.447946+00:00 20000067.863999988884 28999999.993999961764 48000000.059000022709 22304083.227000001818 60270.202991324 2023-11-22T04:52:18.450345+00:00 20000067.859000030905 29000000.021000031382 47999999.924000017345 22304083.407999988645 60270.203002925 2023-11-22T04:52:19.452738+00:00 20000067.865000009537 28999999.977000001818 47999999.985000006855 22304083.618000030518 60270.203014527 2023-11-22T04:52:20.455137+00:00 20000067.861000001431 29000000.029000040144 48000000.019999980927 22304082.940000001341 60270.203025948 2023-11-22T04:52:21.441918+00:00 20000067.858999971300 28999999.973999980837 48000000.026999950409 22304082.946999970824 60270.203037550 2023-11-22T04:52:22.444313+00:00 20000067.863000039011 29000000.028000000864 47999999.999000072479 22304083.596000079066 60270.203049332 2023-11-22T04:52:23.462327+00:00 20000067.859999950975 28999999.985999941826 47999999.991999976337 22304083.190999981016 60270.203060754 2023-11-22T04:52:24.449095+00:00 20000067.863000039011 29000000.009999990463 48000000.024999983609 22304083.123999949545 60270.203072355 2023-11-22T04:52:25.451489+00:00 20000067.861999988556 28999999.991999980062 47999999.978999972343 22304083.664999961853 60270.203083957 2023-11-22T04:52:26.453883+00:00 20000067.862999979407 29000000.001000050455 47999999.966000013053 22304082.677000049502 60270.203095559 2023-11-22T04:52:27.456278+00:00 20000067.859000030905 29000000.001000050455 48000000.032999992371 22304083.531000021845 60270.203106980 2023-11-22T04:52:28.443049+00:00 20000067.861000001431 29000000.019999980927 47999999.992000013590 22304083.718999978155 60270.203118581 2023-11-22T04:52:29.445442+00:00 20000067.861999988556 28999999.983999971300 47999999.942999988794 22304083.166999939829 60270.203130183 2023-11-22T04:52:30.447833+00:00 20000067.861000001431 28999999.978999968618 48000000.094999998808 22304083.019000049680 60270.203141785 2023-11-22T04:52:31.450229+00:00 20000067.861000061035 29000000.018000010401 47999999.932999998331 22304083.118999961764 60270.203153387 2023-11-22T04:52:32.452623+00:00 20000067.861999988556 28999999.989000078291 47999999.990999996662 22304083.717000011355 60270.203164989 2023-11-22T04:52:33.455021+00:00 20000067.860999941826 29000000.000000000000 47999999.985000006855 22304083.120000001043 60270.203176591 2023-11-22T04:52:34.457423+00:00 20000067.861999988556 29000000.007999900728 48000000.063000023365 22304083.218999978155 60270.203188011 2023-11-22T04:52:35.444197+00:00 20000067.861000061035 29000000.006000038236 47999999.997999973595 22304083.507000088692 60270.203199613 2023-11-22T04:52:36.446593+00:00 20000067.862999919802 28999999.999000068754 48000000.025000043213 22304084.296000000089 60270.203211215 2023-11-22T04:52:37.448983+00:00 20000067.862000111490 28999999.991999980062 47999999.967000007629 22304083.481999989599 60270.203222817 2023-11-22T04:52:38.451378+00:00 20000067.857999920845 29000000.003999948502 47999999.988999962807 22304083.959999918938 60270.203234238 2023-11-22T04:52:39.438144+00:00 20000067.863000039011 28999999.989000000060 48000000.019999980927 22304083.819000009447 60270.203246021 2023-11-22T04:52:40.456171+00:00 20000067.858999971300 29000000.015999998897 47999999.981000073254 22304084.324000000954 60270.203257622 2023-11-22T04:52:41.458573+00:00 20000067.861000061035 29000000.000999998301 48000000.056999921799 22304083.990000009537 60270.203269043 2023-11-22T04:52:42.445345+00:00 20000067.865000009537 28999999.991999998689 47999999.968999981880 22304083.854000091553 60270.203280645 2023-11-22T04:52:43.447735+00:00 20000067.859999898821 29000000.010000009090 47999999.986999988556 22304083.680999990553 60270.203292247 2023-11-22T04:52:44.450131+00:00 20000067.864000078291 28999999.981000009924 48000000.000000000000 22304083.569999929518 60270.203303848 2023-11-22T04:52:45.452526+00:00 20000067.860999941826 29000000.022999998182 48000000.004000067711 22304084.052999969572 60270.203315375 2023-11-22T04:52:46.448409+00:00 20000067.860000010580 28999999.985999971628 48000000.037999987602 22304084.478000000119 60270.203327052 2023-11-22T04:52:47.457312+00:00 20000067.860000010580 28999999.984000030905 47999999.922999978065 22304083.585000000894 60270.203338398 2023-11-22T04:52:48.437590+00:00 20000067.865000009537 29000000.008999969810 48000000.006999999285 22304083.603000000119 60270.203350181 2023-11-22T04:52:49.455604+00:00 20000067.858000040054 29000000.020000040531 48000000.027999997139 22304083.927000001073 60270.203361858 2023-11-22T04:52:50.464497+00:00 20000067.859999898821 28999999.996999979019 47999999.972999989986 22304084.478999998420 60270.203373203 2023-11-22T04:52:51.444761+00:00 20000067.865000009537 28999999.969999969006 47999999.997000008821 22304084.107000008225 60270.203384986 2023-11-22T04:52:52.462777+00:00 20000067.861000061035 29000000.041000008583 48000000.037000000477 22304084.247999999672 60270.203396407 2023-11-22T04:52:53.449555+00:00 20000067.860999941826 28999999.980000019073 48000000.019000023603 22304083.843999978155 60270.203408008 2023-11-22T04:52:54.451949+00:00 20000067.861000061035 28999999.992999970913 47999999.966999948025 22304083.619000021368 60270.203419430 2023-11-22T04:52:55.438728+00:00 20000067.860999941826 28999999.976000010967 48000000.000000000000 22304083.741999980062 60270.203431212 2023-11-22T04:52:56.456746+00:00 20000067.863000039011 29000000.037000000477 47999999.993000030518 22304083.652000010014 60270.203442633 2023-11-22T04:52:57.443515+00:00 20000067.860000010580 28999999.996999979019 48000000.064999997616 22304083.796999990940 60270.203454235 2023-11-22T04:52:58.445911+00:00 20000067.864999998361 29000000.012000080198 47999999.972999989986 22304084.342999991030 60270.203466018 2023-11-22T04:52:59.463924+00:00 20000067.857999999076 28999999.990999940783 47999999.932999968529 22304084.253000020981 60270.203477439 2023-11-22T04:53:00.450685+00:00 20000067.863000009209 29000000.004999998957 48000000.036000013351 22304084.004999998957 60270.203489040 2023-11-22T04:53:01.453085+00:00 20000067.861999988556 28999999.986000061035 47999999.984000086784 22304083.958999991417 60270.203500461 2023-11-22T04:53:02.439859+00:00 20000067.861999999732 29000000.001999970526 48000000.013999938965 22304083.676999989897 60270.203512244 2023-11-22T04:53:03.457873+00:00 20000067.859000001103 29000000.003999948502 48000000.049000017345 22304084.276000019163 60270.203523665 2023-11-22T04:53:04.444643+00:00 20000067.859999999404 28999999.984000090510 47999999.914000026882 22304084.203999999911 60270.203535267 2023-11-22T04:53:05.447044+00:00 20000067.863000009209 29000000.038999918848 48000000.051999926567 22304084.046000000089 60270.203546869 2023-11-22T04:53:06.449440+00:00 20000067.861000001431 28999999.958000060171 47999999.971000082791 22304084.019999980927 60270.203558470 2023-11-22T04:53:07.451832+00:00 20000067.861000001431 28999999.998999949545 47999999.956999897957 22304084.258000019938 60270.203570072 2023-11-22T04:53:08.454228+00:00 20000067.861999988556 29000000.042000059038 48000000.076000086963 22304084.328000009060 60270.203581493 2023-11-22T04:53:09.441010+00:00 20000067.861000001431 28999999.973999980837 48000000.016999959946 22304084.352000001818 60270.203593276 2023-11-22T04:53:10.459027+00:00 20000067.863000009209 28999999.995999928564 47999999.960000038147 22304084.621999979019 60270.203604697 2023-11-22T04:53:11.445798+00:00 20000067.861999988556 29000000.016000028700 48000000.009999997914 22304085.006999969482 60270.203616299 2023-11-22T04:53:12.448189+00:00 20000067.859000030905 28999999.994000080973 47999999.940999999642 22304085.144000049680 60270.203627900 2023-11-22T04:53:13.450582+00:00 20000067.861999988556 28999999.982999920845 48000000.068000018597 22304084.758999940008 60270.203639502 2023-11-22T04:53:14.452974+00:00 20000067.862999979407 29000000.006000038236 48000000.019999980927 22304084.433000091463 60270.203650923 2023-11-22T04:53:15.439750+00:00 20000067.858000040054 29000000.006999969482 47999999.941000007093 22304085.046000000089 60270.203662706 2023-11-22T04:53:16.457768+00:00 20000067.861999988556 29000000.002000000328 48000000.052999973297 22304084.686999920756 60270.203674308 2023-11-22T04:53:17.460161+00:00 20000067.862999979407 29000000.017999999225 47999999.984000027180 22304084.481000069529 60270.203685728 2023-11-22T04:53:18.446929+00:00 20000067.862000048161 28999999.986999999732 48000000.005999982357 22304085.215000029653 60270.203697330 2023-11-22T04:53:19.449320+00:00 20000067.861999988556 28999999.991999998689 47999999.961000032723 22304085.397999878973 60270.203708932 2023-11-22T04:53:20.451714+00:00 20000067.859999950975 28999999.984000001103 48000000.042000003159 22304084.608000040054 60270.203720534 2023-11-22T04:53:21.454107+00:00 20000067.863000039011 29000000.028000000864 48000000.020999968052 22304085.044000029564 60270.203731955 2023-11-22T04:53:22.440879+00:00 20000067.858999971300 29000000.011999990791 47999999.981000073254 22304084.695999979973 60270.203743737 2023-11-22T04:53:23.458898+00:00 20000067.863000039011 28999999.969999998808 47999999.940999977291 22304085.345000028610 60270.203755158 2023-11-22T04:53:24.445668+00:00 20000067.861999988556 29000000.000000000000 48000000.074000000954 22304085.294000029564 60270.203766760 2023-11-22T04:53:25.448070+00:00 20000067.861999988556 29000000.001000020653 47999999.934000022709 22304084.991999980062 60270.203778362 2023-11-22T04:53:26.450463+00:00 20000067.858999971300 29000000.000000000000 48000000.044999957085 22304085.164999961853 60270.203789964 2023-11-22T04:53:27.452863+00:00 20000067.864000078291 29000000.001999970526 48000000.001000046730 22304085.125000000000 60270.203801565 2023-11-22T04:53:28.455249+00:00 20000067.858999971300 29000000.021000031382 48000000.012999892235 22304084.745000001043 60270.203813092 2023-11-22T04:53:29.451138+00:00 20000067.860999941826 28999999.968999978155 47999999.944000013173 22304084.735000010580 60270.203824769 2023-11-22T04:53:30.460043+00:00 20000067.861000061035 29000000.022999998182 48000000.010000109673 22304085.503999948502 60270.203836115 2023-11-22T04:53:31.440311+00:00 20000067.863000039011 28999999.990000009537 48000000.007999897003 22304085.268000010401 60270.203847897 2023-11-22T04:53:32.458331+00:00 20000067.861999988556 28999999.969999969006 47999999.940000057220 22304085.068000078201 60270.203859318 2023-11-22T04:53:33.445099+00:00 20000067.860000010580 29000000.024000048637 48000000.093999996781 22304084.690999981016 60270.203870920 2023-11-22T04:53:34.447487+00:00 20000067.863999959081 29000000.011999960989 47999999.957999996841 22304084.625999990851 60270.203882522 2023-11-22T04:53:35.449882+00:00 20000067.858999971300 28999999.975000020117 48000000.000999987125 22304085.686000000685 60270.203894123 2023-11-22T04:53:36.452282+00:00 20000067.861999988556 29000000.019999980927 48000000.032000012696 22304085.484999988228 60270.203905725 2023-11-22T04:53:37.454683+00:00 20000067.861999988556 28999999.998999949545 47999999.966000020504 22304086.113000009209 60270.203917147 2023-11-22T04:53:38.441454+00:00 20000067.859000090510 28999999.981000069529 48000000.013000011444 22304085.285999998450 60270.203928929 2023-11-22T04:53:39.459466+00:00 20000067.863999959081 29000000.026000019163 48000000.001999966800 22304085.346999991685 60270.203940350 2023-11-22T04:53:40.446236+00:00 20000067.861999988556 28999999.977999929339 48000000.013999998569 22304085.760000020266 60270.203951952 2023-11-22T04:53:41.448630+00:00 20000067.861000061035 28999999.998000029474 48000000.008000023663 22304085.394999980927 60270.203963373 2023-11-22T04:53:42.435401+00:00 20000067.858999971300 29000000.006999969482 47999999.967999987304 22304085.341000020504 60270.203975155 2023-11-22T04:53:43.453412+00:00 20000067.860999941826 28999999.981999989599 47999999.985999941826 22304085.868999991566 60270.203986757 2023-11-22T04:53:44.455810+00:00 20000067.864000078291 29000000.009000059217 48000000.031000018120 22304085.615000009537 60270.203998178 2023-11-22T04:53:45.442594+00:00 20000067.861999988556 29000000.009999990463 48000000.000000000000 22304086.182000011206 60270.204009961 2023-11-22T04:53:46.460608+00:00 20000067.860999941826 29000000.029999971390 48000000.026000022888 22304085.731999989599 60270.204021382 2023-11-22T04:53:47.447379+00:00 20000067.863000039011 28999999.988000039011 47999999.972000002861 22304085.962999999523 60270.204032984 2023-11-22T04:53:48.449772+00:00 20000067.860999941826 28999999.991999980062 48000000.013000011444 22304086.246999979019 60270.204044585 2023-11-22T04:53:49.452164+00:00 20000067.858000040054 28999999.975000020117 47999999.988999962807 22304086.235000010580 60270.204056187 2023-11-22T04:53:50.454565+00:00 20000067.861999988556 29000000.006000038236 47999999.978000037372 22304085.494000021368 60270.204067608 2023-11-22T04:53:51.441337+00:00 20000067.860000010580 29000000.019999980927 48000000.018999926746 22304086.306999981403 60270.204079210 2023-11-22T04:53:52.443725+00:00 20000067.863000001758 28999999.986999988556 48000000.007000088692 22304086.026000019163 60270.204090992 2023-11-22T04:53:53.461741+00:00 20000067.863000001758 29000000.028000000864 47999999.978999972343 22304085.464999970049 60270.204102413 2023-11-22T04:53:54.448514+00:00 20000067.861999999732 28999999.978000000119 48000000.032999992371 22304085.467000011355 60270.204114015 2023-11-22T04:53:55.450911+00:00 20000067.859000008553 29000000.015999998897 47999999.987000003457 22304085.971999999136 60270.204125617 2023-11-22T04:53:56.453309+00:00 20000067.861999988556 28999999.998000010848 47999999.987999990582 22304085.944999989122 60270.204137219 2023-11-22T04:53:57.455706+00:00 20000067.861999999732 28999999.996999979019 47999999.983000010252 22304086.013000011444 60270.204148640 2023-11-22T04:53:58.442488+00:00 20000067.863000009209 28999999.980000019073 48000000.030000001192 22304085.569999929518 60270.204160241 2023-11-22T04:53:59.444881+00:00 20000067.859000001103 29000000.006999999285 47999999.979999989271 22304085.850000020117 60270.204171843 2023-11-22T04:54:00.447266+00:00 20000067.863000009209 29000000.000000000000 48000000.013999998569 22304086.314000010490 60270.204183445 2023-11-22T04:54:01.449657+00:00 20000067.861000001431 29000000.021000001580 48000000.065999977291 22304086.180999990553 60270.204195047 2023-11-22T04:54:02.452049+00:00 20000067.861999988556 28999999.996999979019 47999999.966000020504 22304085.774000048637 60270.204206649 2023-11-22T04:54:03.454443+00:00 20000067.860000010580 28999999.979000028223 48000000.018000006676 22304086.190999981016 60270.204218251 2023-11-22T04:54:04.456848+00:00 20000067.862000018358 28999999.983999971300 47999999.968999981880 22304086.463999990374 60270.204229672 2023-11-22T04:54:05.443617+00:00 20000067.860999941826 29000000.043000038713 47999999.975000016391 22304086.003999948502 60270.204241273 2023-11-22T04:54:06.446009+00:00 20000067.859000030905 28999999.987999979407 48000000.000999987125 22304086.082000020891 60270.204252875 2023-11-22T04:54:07.448400+00:00 20000067.862999979407 29000000.010999981314 48000000.008000023663 22304085.833999991417 60270.204264477 2023-11-22T04:54:08.450794+00:00 20000067.863000039011 28999999.995000001043 47999999.967000007629 22304086.396000031382 60270.204276003 2023-11-22T04:54:09.446680+00:00 20000067.862999979407 29000000.008999999613 48000000.033999919891 22304086.399999979883 60270.204287680 2023-11-22T04:54:10.455586+00:00 20000067.860000010580 28999999.961000028998 48000000.007000088692 22304085.887000080198 60270.204299282 2023-11-22T04:54:11.457979+00:00 20000067.860000010580 29000000.034000039101 47999999.998000033200 22304086.148999929428 60270.204310809 2023-11-22T04:54:12.453870+00:00 20000067.861999988556 28999999.984999898821 47999999.974999897182 22304085.906000021845 60270.204322486 2023-11-22T04:54:13.462774+00:00 20000067.861999988556 28999999.992000099272 47999999.968000046909 22304086.468000050634 60270.204333832 2023-11-22T04:54:14.443037+00:00 20000067.857999980450 29000000.006999969482 48000000.008000023663 22304085.786999940872 60270.204345614 2023-11-22T04:54:15.461051+00:00 20000067.863000039011 29000000.003000020981 48000000.055999986827 22304085.850000020117 60270.204357035 2023-11-22T04:54:16.447822+00:00 20000067.862999979407 28999999.998999949545 48000000.003999948502 22304086.689000010490 60270.204368637 2023-11-22T04:54:17.450218+00:00 20000067.861999988556 28999999.993000030518 47999999.943000078201 22304086.332999940962 60270.204380058 2023-11-22T04:54:18.436992+00:00 20000067.860000010580 29000000.008999940008 48000000.044999986887 22304086.394999980927 60270.204391840 2023-11-22T04:54:19.455009+00:00 20000067.863000039011 29000000.002000089735 47999999.950000002980 22304086.549000021070 60270.204403442 2023-11-22T04:54:20.457408+00:00 20000067.860000010580 28999999.972999930382 48000000.031000018120 22304086.642000079155 60270.204414863 2023-11-22T04:54:21.444183+00:00 20000067.860000010580 29000000.052999969572 48000000.063999980688 22304086.522999998182 60270.204426646 2023-11-22T04:54:22.462195+00:00 20000067.862999919802 28999999.981000069529 47999999.968000017107 22304086.633000001311 60270.204438067 2023-11-22T04:54:23.448976+00:00 20000067.861999988556 28999999.971999999136 47999999.944000013173 22304086.614000000060 60270.204449669 2023-11-22T04:54:24.451370+00:00 20000067.863000039011 29000000.013999938965 48000000.021999962628 22304086.710000008345 60270.204461090 2023-11-22T04:54:25.438146+00:00 20000067.858000040054 29000000.014999989420 48000000.008000023663 22304087.030000001192 60270.204472872 2023-11-22T04:54:26.456168+00:00 20000067.862999919802 28999999.961000081152 47999999.963999986649 22304086.800999999046 60270.204484293 2023-11-22T04:54:27.442938+00:00 20000067.862000111490 29000000.031000021845 48000000.083999991417 22304086.877999991179 60270.204495895 2023-11-22T04:54:28.445329+00:00 20000067.859999898821 28999999.994999889284 47999999.952000021935 22304087.059000018984 60270.204507497 2023-11-22T04:54:29.447724+00:00 20000067.863000039011 29000000.037000060081 48000000.039999961853 22304087.199000000954 60270.204519099 2023-11-22T04:54:30.450120+00:00 20000067.861000061035 28999999.958999998868 47999999.939000010490 22304087.370999988168 60270.204530700 2023-11-22T04:54:31.452514+00:00 20000067.858999971300 29000000.013999998569 48000000.052999973297 22304086.764999989420 60270.204542121 2023-11-22T04:54:32.439293+00:00 20000067.863999959081 28999999.975999999791 47999999.931000113487 22304086.647000011057 60270.204553904 2023-11-22T04:54:33.457315+00:00 20000067.858999971300 28999999.997999999672 48000000.023999929428 22304087.432999968529 60270.204565325 2023-11-22T04:54:34.444086+00:00 20000067.865000009537 29000000.022999998182 48000000.052999973297 22304087.491000000387 60270.204576927 2023-11-22T04:54:35.446475+00:00 20000067.859000090510 28999999.986999988556 47999999.968000046909 22304087.286000009626 60270.204588529 2023-11-22T04:54:36.448866+00:00 20000067.863999959081 28999999.993000000715 47999999.986999988556 22304087.324000000954 60270.204600130 2023-11-22T04:54:37.451260+00:00 20000067.860000010580 29000000.021000001580 48000000.006000041962 22304086.840000029653 60270.204611551 2023-11-22T04:54:38.438030+00:00 20000067.860999941826 29000000.003000020981 47999999.985999941826 22304087.365000009537 60270.204623334 2023-11-22T04:54:39.456047+00:00 20000067.863000039011 28999999.985999971628 47999999.978000037372 22304087.072999950498 60270.204634936 2023-11-22T04:54:40.458442+00:00 20000067.858999971300 29000000.007000029087 48000000.052000001073 22304086.888999998569 60270.204646356 2023-11-22T04:54:41.445218+00:00 20000067.861999988556 29000000.008999999613 47999999.989999987185 22304087.626000050455 60270.204657958 2023-11-22T04:54:42.447609+00:00 20000067.862000111490 28999999.986000001431 47999999.998000003397 22304087.140999969095 60270.204669560 2023-11-22T04:54:43.449998+00:00 20000067.860999941826 29000000.000000000000 47999999.983999997377 22304086.819000009447 60270.204681162 2023-11-22T04:54:44.452392+00:00 20000067.861000061035 29000000.014999989420 48000000.036000013351 22304087.529999971390 60270.204692583 2023-11-22T04:54:45.439159+00:00 20000067.859999999404 28999999.975000020117 47999999.962999969721 22304087.427000049502 60270.204704366 2023-11-22T04:54:46.457182+00:00 20000067.863000001758 28999999.981999989599 48000000.016000032425 22304086.937000039965 60270.204715787 2023-11-22T04:54:47.443952+00:00 20000067.863000009209 29000000.032999988645 48000000.000000000000 22304087.605999950320 60270.204727388 2023-11-22T04:54:48.446350+00:00 20000067.859999988228 29000000.011000040919 48000000.008000023663 22304087.475000020117 60270.204738990 2023-11-22T04:54:49.448741+00:00 20000067.864000011235 28999999.978999968618 48000000.033999979496 22304086.936999920756 60270.204750592 2023-11-22T04:54:50.451133+00:00 20000067.859000001103 29000000.001999970526 47999999.927999973297 22304087.063000079244 60270.204762193 2023-11-22T04:54:51.453528+00:00 20000067.861000001431 29000000.016999959946 48000000.012000076473 22304087.214999910444 60270.204773720 2023-11-22T04:54:52.449410+00:00 20000067.861999988556 28999999.975000020117 48000000.007999897003 22304087.265000101179 60270.204785397 2023-11-22T04:54:53.458308+00:00 20000067.862000018358 28999999.995000001043 48000000.011000037193 22304087.370000001043 60270.204796743 2023-11-22T04:54:54.438577+00:00 20000067.861999988556 29000000.011999960989 48000000.006999969482 22304087.180999990553 60270.204808525 2023-11-22T04:54:55.456589+00:00 20000067.859000001103 28999999.990000009537 48000000.006000041962 22304087.625000000000 60270.204819946 2023-11-22T04:54:56.443355+00:00 20000067.862000018358 29000000.022000070661 47999999.980000019073 22304087.112999919802 60270.204831548 2023-11-22T04:54:57.445752+00:00 20000067.861000001431 28999999.985000010580 48000000.003000020981 22304087.206000089645 60270.204843150 2023-11-22T04:54:58.448146+00:00 20000067.863999959081 29000000.007999900728 47999999.970999963582 22304087.375999931246 60270.204854751 2023-11-22T04:54:59.450541+00:00 20000067.861000001431 29000000.002000089735 48000000.024999983609 22304087.328999999911 60270.204866353 2023-11-22T04:55:00.452922+00:00 20000067.858000040054 29000000.008999940008 48000000.019999980927 22304087.156000021845 60270.204877774 2023-11-22T04:55:01.439702+00:00 20000067.865000009537 29000000.001000050455 48000000.012000076473 22304087.585999969393 60270.204889557 2023-11-22T04:55:02.457719+00:00 20000067.859999950975 29000000.018000010401 47999999.977999933064 22304087.139000058174 60270.204900978 2023-11-22T04:55:03.444492+00:00 20000067.859000030905 28999999.955999970436 48000000.003000013530 22304087.574000000954 60270.204912580 2023-11-22T04:55:04.446887+00:00 20000067.863999959081 29000000.018000010401 47999999.962999977171 22304087.136999960989 60270.204924000 2023-11-22T04:55:05.433659+00:00 20000067.862000048161 29000000.014999989420 48000000.020000010729 22304087.146000031382 60270.204935783 2023-11-22T04:55:06.451669+00:00 20000067.861000001431 28999999.988999959081 48000000.023999989033 22304087.383999940008 60270.204947385 2023-11-22T04:55:07.454065+00:00 20000067.859999950975 29000000.008000001311 47999999.987000018358 22304088.014000058174 60270.204958806 2023-11-22T04:55:08.440843+00:00 20000067.863000039011 28999999.991000000387 48000000.023999989033 22304087.914999961853 60270.204970589 2023-11-22T04:55:09.458859+00:00 20000067.861000001431 29000000.006999999285 47999999.979000031948 22304087.427999969572 60270.204982010 2023-11-22T04:55:10.445623+00:00 20000067.860000010580 28999999.977000001818 47999999.958999991417 22304087.686000000685 60270.204993611 2023-11-22T04:55:11.448010+00:00 20000067.862999979407 29000000.004000011832 48000000.018000006676 22304087.568999998271 60270.205005213 2023-11-22T04:55:12.450407+00:00 20000067.860999941826 29000000.013999998569 47999999.989999949932 22304088.157000001520 60270.205016815 2023-11-22T04:55:13.452808+00:00 20000067.862000111490 28999999.991999980062 48000000.027000069618 22304088.123000010848 60270.205028236 2023-11-22T04:55:14.439586+00:00 20000067.860999941826 28999999.996000021696 47999999.979999899864 22304088.078999999911 60270.205039838 2023-11-22T04:55:15.441981+00:00 20000067.863000039011 28999999.989999979734 48000000.052000053227 22304087.574000000954 60270.205051620 2023-11-22T04:55:16.459998+00:00 20000067.860000010580 29000000.005999978632 47999999.924000017345 22304088.037999991328 60270.205063041 2023-11-22T04:55:17.446768+00:00 20000067.860000010580 29000000.004000011832 48000000.042999982834 22304087.927000019699 60270.205074643 2023-11-22T04:55:18.449160+00:00 20000067.863999959081 29000000.009999990463 47999999.993000030518 22304087.977000001818 60270.205086245 2023-11-22T04:55:19.451548+00:00 20000067.857999920845 28999999.973000049591 48000000.006999969482 22304088.692999988794 60270.205097847 2023-11-22T04:55:20.453945+00:00 20000067.865000009537 29000000.014999989420 48000000.011999957263 22304087.624000009149 60270.205109267 2023-11-22T04:55:21.440720+00:00 20000067.861000061035 29000000.004999998957 48000000.012000076473 22304087.789999991655 60270.205120869 2023-11-22T04:55:22.443115+00:00 20000067.860999941826 28999999.977999988943 47999999.940999977291 22304088.684999998659 60270.205132471 2023-11-22T04:55:23.445506+00:00 20000067.861999988556 29000000.030000030994 48000000.010999917984 22304088.172999981791 60270.205144073 2023-11-22T04:55:24.447902+00:00 20000067.860000010580 29000000.004999998957 48000000.071000099182 22304088.377000030130 60270.205155675 2023-11-22T04:55:25.450296+00:00 20000067.863000039011 28999999.974999960512 47999999.946999996901 22304088.421000000089 60270.205167276 2023-11-22T04:55:26.452689+00:00 20000067.860000010580 28999999.998000029474 48000000.008000001311 22304088.143999990076 60270.205178878 2023-11-22T04:55:27.455086+00:00 20000067.861999988556 29000000.019999980927 47999999.997000008821 22304088.443000018597 60270.205190261 2023-11-22T04:55:28.438592+00:00 20000067.858999971300 28999999.970999959856 47999999.965000003576 22304088.364999949932 60270.205202044 2023-11-22T04:55:29.456610+00:00 20000067.866000059992 29000000.052000049502 48000000.016999989748 22304088.393999990076 60270.205213465 2023-11-22T04:55:30.443389+00:00 20000067.858999971300 28999999.970999959856 47999999.992999970913 22304088.331000030041 60270.205225067 2023-11-22T04:55:31.445783+00:00 20000067.863000039011 29000000.003000020981 48000000.066000036895 22304089.171000000089 60270.205236669 2023-11-22T04:55:32.448174+00:00 20000067.860999941826 28999999.986999988556 47999999.961999952793 22304087.996999979019 60270.205248270 2023-11-22T04:55:33.450565+00:00 20000067.863000039011 29000000.011000040919 47999999.992000043392 22304088.230000019073 60270.205259872 2023-11-22T04:55:34.452959+00:00 20000067.858999971300 28999999.998000029474 48000000.001999966800 22304088.291000008583 60270.205271293 2023-11-22T04:55:35.439737+00:00 20000067.861999988556 28999999.993000030518 47999999.961000032723 22304088.268000010401 60270.205283076 2023-11-22T04:55:36.457756+00:00 20000067.860000010580 29000000.022999998182 48000000.077999949455 22304088.067999958992 60270.205294497 2023-11-22T04:55:37.444532+00:00 20000067.863000039011 28999999.986999988556 47999999.950000047684 22304088.167000059038 60270.205306099 2023-11-22T04:55:38.446923+00:00 20000067.863000039011 29000000.005999919027 48000000.049999952316 22304088.080999970436 60270.205317700 2023-11-22T04:55:39.449315+00:00 20000067.859000001103 29000000.032999988645 47999999.984000086784 22304087.646000031382 60270.205329302 2023-11-22T04:55:40.451706+00:00 20000067.861000001431 28999999.961000081152 47999999.967000007629 22304088.769999980927 60270.205340723 2023-11-22T04:55:41.438483+00:00 20000067.864000000060 28999999.990000009537 48000000.046999931335 22304088.791999939829 60270.205352325 2023-11-22T04:55:42.440886+00:00 20000067.861000001431 28999999.997999910265 48000000.011999957263 22304088.397999998182 60270.205364108 2023-11-22T04:55:43.458903+00:00 20000067.861000001431 28999999.986000061035 47999999.920999996364 22304088.826000090688 60270.205375529 2023-11-22T04:55:44.445676+00:00 20000067.859999999404 29000000.017999999225 48000000.034000039101 22304089.018999930471 60270.205387130 2023-11-22T04:55:45.448069+00:00 20000067.862999990582 29000000.015999998897 48000000.021000027657 22304089.187999960035 60270.205398732 2023-11-22T04:55:46.450464+00:00 20000067.860000010580 28999999.975000001490 47999999.965000033379 22304088.724000100046 60270.205410334 2023-11-22T04:55:47.452854+00:00 20000067.863000009209 29000000.015000000596 47999999.994000002742 22304089.213999990374 60270.205421755 2023-11-22T04:55:48.439620+00:00 20000067.859999980778 29000000.004999998957 48000000.064999997616 22304088.610000010580 60270.205433538 2023-11-22T04:55:49.457644+00:00 20000067.861999988556 28999999.986999988556 47999999.961000010371 22304088.779999971390 60270.205444959 2023-11-22T04:55:50.444416+00:00 20000067.860000010580 29000000.011000011116 48000000.003999978304 22304088.840999960899 60270.205456560 2023-11-22T04:55:51.446809+00:00 20000067.860999971628 28999999.995999988168 47999999.967000007629 22304089.254000071436 60270.205468162 2023-11-22T04:55:52.449206+00:00 20000067.864000018686 29000000.021000031382 47999999.981000013649 22304089.252999901772 60270.205479764 2023-11-22T04:55:53.451600+00:00 20000067.857999980450 28999999.978999998420 48000000.059000022709 22304088.704000119120 60270.205491366 2023-11-22T04:55:54.453992+00:00 20000067.862000048161 28999999.995000001043 48000000.005000002682 22304088.728999968618 60270.205502892 2023-11-22T04:55:55.449877+00:00 20000067.861000001431 28999999.991999980062 48000000.005000002682 22304089.054000020027 60270.205514569 2023-11-22T04:55:56.458780+00:00 20000067.862999979407 29000000.005999978632 48000000.024999983609 22304088.898999929428 60270.205525915 2023-11-22T04:55:57.439054+00:00 20000067.861999988556 29000000.013000011444 47999999.976000010967 22304089.074000000954 60270.205537698 2023-11-22T04:55:58.457075+00:00 20000067.863000039011 28999999.981000009924 47999999.963999986649 22304088.782000001520 60270.205549119 2023-11-22T04:55:59.443845+00:00 20000067.859999950975 29000000.008999999613 48000000.009000062943 22304089.309000000358 60270.205560721 2023-11-22T04:56:00.446240+00:00 20000067.863000039011 29000000.004999998957 47999999.983999967575 22304088.878000009805 60270.205572322 2023-11-22T04:56:01.448635+00:00 20000067.860000010580 29000000.004000011832 48000000.013999938965 22304088.994999989867 60270.205583924 2023-11-22T04:56:02.451035+00:00 20000067.860999941826 28999999.990000009537 47999999.984000086784 22304089.083000000566 60270.205595526 2023-11-22T04:56:03.453439+00:00 20000067.861000001431 28999999.995000001043 48000000.000000000000 22304089.257999990135 60270.205606947 2023-11-22T04:56:04.440212+00:00 20000067.864000018686 29000000.014999989420 48000000.020999908447 22304089.731000009924 60270.205618730 2023-11-22T04:56:05.458232+00:00 20000067.858999971300 28999999.993000030518 48000000.013000011444 22304089.412000000477 60270.205630151 2023-11-22T04:56:06.445006+00:00 20000067.861999988556 29000000.024999979883 47999999.983000040054 22304089.566000010818 60270.205641752 2023-11-22T04:56:07.447405+00:00 20000067.861000061035 28999999.980000019073 47999999.970000028610 22304089.462999999523 60270.205653173 2023-11-22T04:56:08.434185+00:00 20000067.860999941826 29000000.010999921709 48000000.003000020981 22304089.327999979258 60270.205664956 2023-11-22T04:56:09.452204+00:00 20000067.863000039011 28999999.993000030518 48000000.064999938011 22304089.305999990553 60270.205676558 2023-11-22T04:56:10.454599+00:00 20000067.861000061035 28999999.991000059992 47999999.950000002980 22304089.456000030041 60270.205687979 2023-11-22T04:56:11.441372+00:00 20000067.860999941826 28999999.991999980062 48000000.013999998569 22304089.173999968916 60270.205699761 2023-11-22T04:56:12.459388+00:00 20000067.861999988556 28999999.995000001043 47999999.990000009537 22304088.850000020117 60270.205711182 2023-11-22T04:56:13.446162+00:00 20000067.861000061035 29000000.008000019938 48000000.043999999762 22304089.264999989420 60270.205722784 2023-11-22T04:56:14.448557+00:00 20000067.860999941826 29000000.023999929428 47999999.965999960899 22304089.818000018597 60270.205734205 2023-11-22T04:56:15.435331+00:00 20000067.861000061035 28999999.971000079066 47999999.965000033379 22304089.977999988943 60270.205745988 2023-11-22T04:56:16.453353+00:00 20000067.862999919802 29000000.026999950409 48000000.019999980927 22304088.943000018597 60270.205757409 2023-11-22T04:56:17.440127+00:00 20000067.861000061035 29000000.001000050455 48000000.045999996364 22304089.422999981791 60270.205769011 2023-11-22T04:56:18.442530+00:00 20000067.860999941826 28999999.995999928564 47999999.951000027359 22304089.675999999046 60270.205780793 2023-11-22T04:56:19.460553+00:00 20000067.859000090510 28999999.980000019073 47999999.961999952793 22304089.703999999911 60270.205792214 2023-11-22T04:56:20.447325+00:00 20000067.862999919802 29000000.009999990463 48000000.024000048637 22304089.432000041008 60270.205803816 2023-11-22T04:56:21.449713+00:00 20000067.861999988556 28999999.991999998689 48000000.028999917209 22304089.357999920845 60270.205815418 2023-11-22T04:56:22.452104+00:00 20000067.861000061035 29000000.000999998301 47999999.986000061035 22304089.595000028610 60270.205827020 2023-11-22T04:56:23.454502+00:00 20000067.861999988556 29000000.013000000268 47999999.993999958038 22304090.088999990374 60270.205838441 2023-11-22T04:56:24.441280+00:00 20000067.861999988556 28999999.988999988884 48000000.050999999046 22304090.146000031382 60270.205850042 2023-11-22T04:56:25.443672+00:00 20000067.861000061035 29000000.006000008434 47999999.983000040054 22304089.352000001818 60270.205861644 2023-11-22T04:56:26.446067+00:00 20000067.859999898821 28999999.996999979019 47999999.916999943554 22304090.141000028700 60270.205873246 2023-11-22T04:56:27.448464+00:00 20000067.862000111490 29000000.019000019878 48000000.070000052452 22304090.470000028610 60270.205884848 2023-11-22T04:56:28.450855+00:00 20000067.862999919802 28999999.993999991566 48000000.034999966621 22304090.516999959946 60270.205896450 2023-11-22T04:56:29.453243+00:00 20000067.860000010580 28999999.992000009865 48000000.023000001907 22304089.743000030518 60270.205908051 2023-11-22T04:56:30.455639+00:00 20000067.861999988556 29000000.000000000000 47999999.980000019073 22304090.189999941736 60270.205919473 2023-11-22T04:56:31.442414+00:00 20000067.861000061035 28999999.988999959081 47999999.963000059128 22304090.098999980837 60270.205931074 2023-11-22T04:56:32.444814+00:00 20000067.862999919802 28999999.994000021368 48000000.003000013530 22304090.339000109583 60270.205942676 2023-11-22T04:56:33.447202+00:00 20000067.861000001431 29000000.021000031382 48000000.010999992490 22304090.420999880880 60270.205954278 2023-11-22T04:56:34.449592+00:00 20000067.861999999732 28999999.983999971300 47999999.972999997437 22304090.380000110716 60270.205965804 2023-11-22T04:56:35.445484+00:00 20000067.861999999732 28999999.995999988168 48000000.009999990463 22304089.833999991417 60270.205977481 2023-11-22T04:56:36.454382+00:00 20000067.860999990255 29000000.013000011444 48000000.041000008583 22304089.974999900907 60270.205989083 2023-11-22T04:56:37.456782+00:00 20000067.860000010580 29000000.005999978632 47999999.961000002921 22304090.305999990553 60270.206000610 2023-11-22T04:56:38.452676+00:00 20000067.859999980778 28999999.994000021368 47999999.981000013649 22304090.076000090688 60270.206012212 2023-11-22T04:56:39.455070+00:00 20000067.862000018358 29000000.000000000000 48000000.056999981403 22304090.202999949455 60270.206023632 2023-11-22T04:56:40.441825+00:00 20000067.861999988556 29000000.008000019938 47999999.955000042915 22304090.106999989599 60270.206035234 2023-11-22T04:56:41.444194+00:00 20000067.863000009209 28999999.990000009537 48000000.045999936759 22304090.011999960989 60270.206046836 2023-11-22T04:56:42.446596+00:00 20000067.861999988556 29000000.011999960989 47999999.997000038624 22304090.830000039190 60270.206058437 2023-11-22T04:56:43.448960+00:00 20000067.860000010580 28999999.996000051498 47999999.947000026703 22304090.264999989420 60270.206069858 2023-11-22T04:56:44.435736+00:00 20000067.863999988884 28999999.992999911308 48000000.008000023663 22304090.305999990553 60270.206081641 2023-11-22T04:56:45.453755+00:00 20000067.859000030905 29000000.009000059217 48000000.034999966621 22304091.333000060171 60270.206093242 2023-11-22T04:56:46.456152+00:00 20000067.862999979407 28999999.975000020117 47999999.962000012398 22304090.429000001401 60270.206104664 2023-11-22T04:56:47.442928+00:00 20000067.860000010580 29000000.037999991328 48000000.044999957085 22304091.201000001281 60270.206116446 2023-11-22T04:56:48.460938+00:00 20000067.859999950975 28999999.983999971300 47999999.952000021935 22304090.980000000447 60270.206127867 2023-11-22T04:56:49.447712+00:00 20000067.864000018686 28999999.978999968618 47999999.988000042737 22304091.261999990791 60270.206139469 2023-11-22T04:56:50.450107+00:00 20000067.859000030905 29000000.032999988645 48000000.014999993145 22304090.782000008970 60270.206150890 2023-11-22T04:56:51.436882+00:00 20000067.862999979407 28999999.976000070572 47999999.978999972343 22304091.091999989003 60270.206162672 2023-11-22T04:56:52.454895+00:00 20000067.861999988556 29000000.001999970526 48000000.042999982834 22304090.969000011683 60270.206174093 2023-11-22T04:56:53.441678+00:00 20000067.861999988556 29000000.006000038236 48000000.021999962628 22304091.104999989271 60270.206185695 2023-11-22T04:56:54.444075+00:00 20000067.861000001431 29000000.001999970526 47999999.972000002861 22304091.316000010818 60270.206197297 2023-11-22T04:56:55.446474+00:00 20000067.859000030905 28999999.988999959081 48000000.001999996603 22304090.614999979734 60270.206208899 2023-11-22T04:56:56.448863+00:00 20000067.861999988556 29000000.008000019938 48000000.012999996543 22304090.826000008732 60270.206220501 2023-11-22T04:56:57.451259+00:00 20000067.864000018686 28999999.988000039011 47999999.983000010252 22304091.764999989420 60270.206231922 2023-11-22T04:56:58.438038+00:00 20000067.858999971300 29000000.022999998182 47999999.954000003636 22304091.175000008196 60270.206243704 2023-11-22T04:56:59.456050+00:00 20000067.861999988556 28999999.982000000775 48000000.057999998331 22304090.586000028998 60270.206255125 2023-11-22T04:57:00.442816+00:00 20000067.861000061035 29000000.004999998957 47999999.981000013649 22304090.923999968916 60270.206266727 2023-11-22T04:57:01.445208+00:00 20000067.862999919802 29000000.000999998301 48000000.035000033677 22304090.748000029474 60270.206278329 2023-11-22T04:57:02.447600+00:00 20000067.858000040054 29000000.007999990135 47999999.966999948025 22304090.667999979109 60270.206289930 2023-11-22T04:57:03.449995+00:00 20000067.865000009537 28999999.989000018686 48000000.009000003338 22304090.218999978155 60270.206301352 2023-11-22T04:57:04.436770+00:00 20000067.858000040054 29000000.015999998897 48000000.038000047207 22304091.124000009149 60270.206312953 2023-11-22T04:57:05.439163+00:00 20000067.862999919802 28999999.977999988943 47999999.944999933243 22304091.324000000954 60270.206324736 2023-11-22T04:57:06.457185+00:00 20000067.861000061035 29000000.022999998182 48000000.060999989510 22304091.247000038624 60270.206336157 2023-11-22T04:57:07.443970+00:00 20000067.863000039011 28999999.986000001431 47999999.932000041008 22304091.637999951839 60270.206347759 2023-11-22T04:57:08.446363+00:00 20000067.860999941826 29000000.014999989420 48000000.082000017166 22304091.458999991417 60270.206359360 2023-11-22T04:57:09.448755+00:00 20000067.861999988556 28999999.986999988556 47999999.947999946773 22304091.191999968141 60270.206370962 2023-11-22T04:57:10.451149+00:00 20000067.861999988556 28999999.999000009149 47999999.999000072479 22304091.245000001043 60270.206382384 2023-11-22T04:57:11.437919+00:00 20000067.860000010580 29000000.005999978632 47999999.997999906540 22304092.202000018209 60270.206394166 2023-11-22T04:57:12.455943+00:00 20000067.860000010580 28999999.986000001431 47999999.975000016391 22304091.399999979883 60270.206405587 2023-11-22T04:57:13.442716+00:00 20000067.861999988556 28999999.992000039667 48000000.004000067711 22304091.038000110537 60270.206417189 2023-11-22T04:57:14.445116+00:00 20000067.861999988556 29000000.000999990851 48000000.020999908447 22304091.278000000864 60270.206428790 2023-11-22T04:57:15.447513+00:00 20000067.861000061035 29000000.003000020981 48000000.033000111580 22304091.839999910444 60270.206440392 2023-11-22T04:57:16.449901+00:00 20000067.861999988556 29000000.009999990463 47999999.951999902725 22304091.604000091553 60270.206451994 2023-11-22T04:57:17.452298+00:00 20000067.863999959081 28999999.996999979019 47999999.979000002146 22304091.085999969393 60270.206463520 2023-11-22T04:57:18.448183+00:00 20000067.858999971300 29000000.009000059217 48000000.020999997854 22304091.664999961853 60270.206475198 2023-11-22T04:57:19.457082+00:00 20000067.861000061035 29000000.003999948502 47999999.985999986529 22304091.687000039965 60270.206486544 2023-11-22T04:57:20.437358+00:00 20000067.863000039011 28999999.980999950320 48000000.042000032961 22304091.733999971300 60270.206498326 2023-11-22T04:57:21.455372+00:00 20000067.857999920845 29000000.018000010401 47999999.972000002861 22304090.396999958903 60270.206509747 2023-11-22T04:57:22.442145+00:00 20000067.863000039011 28999999.996000051498 47999999.997999973595 22304091.533000111580 60270.206521349 2023-11-22T04:57:23.444536+00:00 20000067.866999980062 29000000.016000028700 48000000.040000021458 22304092.309999939054 60270.206532951 2023-11-22T04:57:24.446933+00:00 20000067.855000019073 28999999.957999940962 47999999.957000017166 22304091.840000029653 60270.206544552 2023-11-22T04:57:25.449323+00:00 20000067.863000039011 29000000.019000049680 48000000.005999982357 22304091.000999931246 60270.206556154 2023-11-22T04:57:26.451712+00:00 20000067.861999999732 29000000.008999940008 48000000.018000006676 22304091.304000020027 60270.206567575 2023-11-22T04:57:27.438489+00:00 20000067.861999999732 29000000.004000071436 48000000.032999992371 22304091.999000068754 60270.206579358 2023-11-22T04:57:28.456506+00:00 20000067.859999999404 28999999.991999980062 47999999.965000033379 22304091.645999908447 60270.206590779 2023-11-22T04:57:29.443281+00:00 20000067.864000000060 29000000.026999950409 47999999.957000017166 22304091.830000039190 60270.206602381 2023-11-22T04:57:30.445676+00:00 20000067.857000008225 28999999.981999989599 48000000.098999977112 22304091.409999970347 60270.206613801 2023-11-22T04:57:31.432447+00:00 20000067.863999988884 28999999.981999989599 47999999.954000003636 22304090.925000071526 60270.206625584 2023-11-22T04:57:32.450464+00:00 20000067.862999990582 29000000.027000069618 47999999.994999997318 22304092.003999948502 60270.206637186 2023-11-22T04:57:33.452856+00:00 20000067.859000001103 28999999.973999980837 48000000.006999969482 22304091.957000020891 60270.206648607 2023-11-22T04:57:34.439639+00:00 20000067.861000001431 28999999.995000001043 47999999.960000038147 22304092.214000001550 60270.206660389 2023-11-22T04:57:35.457658+00:00 20000067.862000018358 28999999.991999998689 48000000.037999987602 22304091.662000000477 60270.206671811 2023-11-22T04:57:36.444427+00:00 20000067.863000009209 29000000.017000000924 47999999.981999993324 22304091.331999991089 60270.206683412 2023-11-22T04:57:37.446820+00:00 20000067.859000001103 29000000.013000000268 48000000.037999987602 22304092.285999998450 60270.206694833 2023-11-22T04:57:38.433593+00:00 20000067.861999988556 28999999.998000010848 47999999.962999939919 22304092.311000000685 60270.206706616 2023-11-22T04:57:39.451609+00:00 20000067.861000001431 28999999.986000001431 48000000.042000003159 22304092.366000011563 60270.206718037 2023-11-22T04:57:40.438384+00:00 20000067.860000010580 29000000.005999978632 47999999.920999996364 22304091.309999998659 60270.206729638 2023-11-22T04:57:41.440774+00:00 20000067.865000009537 29000000.013000011444 48000000.039999991655 22304092.361000001431 60270.206741421 2023-11-22T04:57:42.458795+00:00 20000067.861999988556 28999999.984000001103 48000000.013000011444 22304092.265999969095 60270.206752842 2023-11-22T04:57:43.445565+00:00 20000067.860000010580 29000000.004000011832 47999999.938999980688 22304092.558000031859 60270.206764444 2023-11-22T04:57:44.447955+00:00 20000067.863999959081 29000000.007999990135 48000000.064999997616 22304092.633999969810 60270.206776046 2023-11-22T04:57:45.450344+00:00 20000067.858000040054 28999999.991999980062 47999999.957000017166 22304092.107000019401 60270.206787648 2023-11-22T04:57:46.452741+00:00 20000067.862999979407 29000000.017000019550 48000000.038999967277 22304091.421999990940 60270.206799068 2023-11-22T04:57:47.439523+00:00 20000067.861000001431 29000000.010999981314 48000000.000000000000 22304092.654999971390 60270.206810670 2023-11-22T04:57:48.441919+00:00 20000067.860000010580 28999999.965000029653 47999999.989000022411 22304092.653000000864 60270.206822272 2023-11-22T04:57:49.444318+00:00 20000067.862999979407 29000000.000999990851 47999999.959999978542 22304092.002000030130 60270.206833874 2023-11-22T04:57:50.446710+00:00 20000067.859000030905 28999999.990000009537 48000000.005000002682 22304092.412000000477 60270.206845476 2023-11-22T04:57:51.449107+00:00 20000067.863999959081 29000000.026000019163 48000000.054000020027 22304091.957000020891 60270.206857078 2023-11-22T04:57:52.451502+00:00 20000067.862999979407 29000000.016999959946 47999999.972000002861 22304091.913999971002 60270.206868679 2023-11-22T04:57:53.453893+00:00 20000067.856000069529 28999999.993000030518 47999999.968000046909 22304092.639999989420 60270.206880100 2023-11-22T04:57:54.440663+00:00 20000067.865999940783 28999999.962999939919 48000000.011999957263 22304092.464000049978 60270.206891702 2023-11-22T04:57:55.443059+00:00 20000067.861000061035 29000000.020000100136 48000000.000999927521 22304091.785999950022 60270.206903304 2023-11-22T04:57:56.445453+00:00 20000067.860000010580 28999999.994999889284 48000000.013000011444 22304092.893999990076 60270.206914905 2023-11-22T04:57:57.447842+00:00 20000067.861999988556 28999999.993000030518 48000000.002000093460 22304092.484000030905 60270.206926432 2023-11-22T04:57:58.443727+00:00 20000067.860000010580 28999999.991999980062 48000000.008999936283 22304092.423999968916 60270.206938109 2023-11-22T04:57:59.452624+00:00 20000067.862999919802 29000000.027000069618 47999999.970000028610 22304092.045000080019 60270.206949711 2023-11-22T04:58:00.455014+00:00 20000067.860000010580 29000000.001999970526 48000000.060999989510 22304093.179999951273 60270.206961237 2023-11-22T04:58:01.450904+00:00 20000067.864000078291 29000000.009999990463 48000000.009000003338 22304092.596999999136 60270.206972839 2023-11-22T04:58:02.453303+00:00 20000067.858999971300 28999999.981000069529 47999999.989999987185 22304092.958000060171 60270.206984260 2023-11-22T04:58:03.440076+00:00 20000067.861999988556 29000000.006999969482 47999999.981000013649 22304092.200999978930 60270.206995862 2023-11-22T04:58:04.442467+00:00 20000067.858999971300 28999999.991999980062 48000000.025999993086 22304092.861999988556 60270.207007464 2023-11-22T04:58:05.444860+00:00 20000067.865000009537 29000000.004999998957 47999999.979000002146 22304092.822999950498 60270.207019066 2023-11-22T04:58:06.447257+00:00 20000067.860000010580 29000000.008000019938 47999999.961999982595 22304092.937000039965 60270.207030486 2023-11-22T04:58:07.434024+00:00 20000067.863000039011 28999999.988000039011 48000000.018000006676 22304092.554000020027 60270.207042269 2023-11-22T04:58:08.452047+00:00 20000067.860000010580 29000000.003999948502 48000000.055000007153 22304092.329999919981 60270.207053871 2023-11-22T04:58:09.454442+00:00 20000067.860999941826 28999999.975999951363 47999999.934000022709 22304093.210000038147 60270.207065292 2023-11-22T04:58:10.441224+00:00 20000067.860000010580 29000000.008000019938 47999999.954000003636 22304093.654999971390 60270.207077075 2023-11-22T04:58:11.459243+00:00 20000067.863000039011 29000000.001000050455 48000000.075999982655 22304093.250000000000 60270.207088496 2023-11-22T04:58:12.446019+00:00 20000067.860000010580 29000000.022999998182 47999999.978000037372 22304093.348000049591 60270.207100098 2023-11-22T04:58:13.448417+00:00 20000067.862999919802 28999999.977000001818 48000000.013000011444 22304093.289000030607 60270.207111518 2023-11-22T04:58:14.435196+00:00 20000067.861999988556 29000000.008000008762 47999999.980999946594 22304093.536999940872 60270.207123301 2023-11-22T04:58:15.453216+00:00 20000067.861999988556 29000000.010999988765 48000000.039000026882 22304092.924000021070 60270.207134722 2023-11-22T04:58:16.439988+00:00 20000067.858000040054 28999999.985999990255 47999999.975999951363 22304093.511000040919 60270.207146324 2023-11-22T04:58:17.442385+00:00 20000067.863999959081 28999999.994000021368 47999999.985000006855 22304093.913999918848 60270.207158106 2023-11-22T04:58:18.460403+00:00 20000067.859000090510 29000000.007999990135 48000000.009000062943 22304092.896000031382 60270.207169528 2023-11-22T04:58:19.447175+00:00 20000067.861999988556 28999999.997000008821 47999999.991999976337 22304093.519000049680 60270.207181130 2023-11-22T04:58:20.449578+00:00 20000067.861999999732 29000000.021000001580 48000000.036999940872 22304093.398999929428 60270.207192550 2023-11-22T04:58:21.436352+00:00 20000067.863000001758 28999999.967999991030 47999999.976000070572 22304093.159000039101 60270.207204333 2023-11-22T04:58:22.454375+00:00 20000067.860999990255 29000000.017000019550 48000000.018999926746 22304093.820999979973 60270.207215754 2023-11-22T04:58:23.441150+00:00 20000067.863000009209 28999999.982999980450 47999999.960999973118 22304093.635000001639 60270.207227356 2023-11-22T04:58:24.443550+00:00 20000067.857999999076 29000000.021000031382 48000000.041000008583 22304093.208000000566 60270.207238958 2023-11-22T04:58:25.445945+00:00 20000067.865000009537 28999999.962999999523 47999999.963999986649 22304093.219000000507 60270.207250560 2023-11-22T04:58:26.448340+00:00 20000067.858999978751 29000000.016999959946 47999999.976999998093 22304093.069999989122 60270.207262161 2023-11-22T04:58:27.450735+00:00 20000067.862000018358 29000000.013000011444 48000000.062999993563 22304093.562000010163 60270.207273582 2023-11-22T04:58:28.437507+00:00 20000067.861999988556 29000000.005999978632 48000000.001999996603 22304093.012999981642 60270.207285365 2023-11-22T04:58:29.455522+00:00 20000067.861000001431 28999999.985000010580 47999999.960000038147 22304093.230000019073 60270.207296786 2023-11-22T04:58:30.442300+00:00 20000067.861000001431 29000000.028000060469 48000000.032999992371 22304093.498999979347 60270.207308387 2023-11-22T04:58:31.444694+00:00 20000067.860000010580 28999999.962999939919 47999999.972000002861 22304093.068000018597 60270.207319989 2023-11-22T04:58:32.447090+00:00 20000067.863000009209 28999999.981999989599 47999999.964999966323 22304093.789000000805 60270.207331591 2023-11-22T04:58:33.449477+00:00 20000067.861000001431 29000000.022999998182 48000000.027000010014 22304093.147999998182 60270.207343012 2023-11-22T04:58:34.436245+00:00 20000067.861999988556 29000000.026000019163 48000000.018000006676 22304093.309999968857 60270.207354614 2023-11-22T04:58:35.438641+00:00 20000067.861999988556 29000000.001999970526 48000000.006999969482 22304093.415000021458 60270.207366397 2023-11-22T04:58:36.456669+00:00 20000067.861000001431 28999999.985000010580 47999999.993999958038 22304093.751999970526 60270.207377817 2023-11-22T04:58:37.443438+00:00 20000067.860000010580 28999999.988000039011 47999999.959000110626 22304093.402000010014 60270.207389419 2023-11-22T04:58:38.445833+00:00 20000067.862999979407 29000000.000999931246 48000000.013999938965 22304094.120999988168 60270.207401021 2023-11-22T04:58:39.448226+00:00 20000067.859000030905 29000000.008000019938 47999999.967000007629 22304093.921999990940 60270.207412623 2023-11-22T04:58:40.450619+00:00 20000067.862999979407 28999999.971999999136 48000000.021000027657 22304093.290000021458 60270.207424149 2023-11-22T04:58:41.446505+00:00 20000067.859000030905 29000000.040000081062 48000000.021999962628 22304094.240000009537 60270.207435826 2023-11-22T04:58:42.455406+00:00 20000067.863999959081 28999999.996999979019 48000000.013000011444 22304093.952000018209 60270.207447172 2023-11-22T04:58:43.435674+00:00 20000067.862000048161 29000000.008000019938 47999999.983999967575 22304093.315000001341 60270.207458955 2023-11-22T04:58:44.453697+00:00 20000067.860999941826 28999999.992999911308 48000000.011000037193 22304093.767999950796 60270.207470557 2023-11-22T04:58:45.456091+00:00 20000067.860000010580 28999999.997000098228 47999999.952999949455 22304094.385000050068 60270.207481978 2023-11-22T04:58:46.442867+00:00 20000067.863000039011 29000000.010999921709 48000000.063000001013 22304093.553999960423 60270.207493579 2023-11-22T04:58:47.445260+00:00 20000067.860000010580 28999999.991999980062 48000000.021999999881 22304094.305999990553 60270.207505181 2023-11-22T04:58:48.447656+00:00 20000067.862999919802 29000000.000000000000 47999999.991999998689 22304094.078000068665 60270.207516783 2023-11-22T04:58:49.450050+00:00 20000067.863000039011 28999999.985000010580 47999999.958999991417 22304093.397999998182 60270.207528204 2023-11-22T04:58:50.436833+00:00 20000067.858999971300 29000000.000999998301 47999999.986000001431 22304093.830999970436 60270.207539987 2023-11-22T04:58:51.454849+00:00 20000067.863000039011 28999999.997000001371 48000000.006000012159 22304094.141999959946 60270.207551408 2023-11-22T04:58:52.441625+00:00 20000067.860000010580 28999999.989999990910 48000000.017000019550 22304093.986999988556 60270.207563010 2023-11-22T04:58:53.444023+00:00 20000067.860000010580 29000000.008000001311 47999999.976999998093 22304093.943000078201 60270.207574612 2023-11-22T04:58:54.446414+00:00 20000067.863000039011 29000000.021000001580 48000000.027999997139 22304093.495000001043 60270.207586213 2023-11-22T04:58:55.448803+00:00 20000067.860999941826 29000000.001000020653 48000000.033999979496 22304094.539999961853 60270.207597815 2023-11-22T04:58:56.451201+00:00 20000067.861999988556 28999999.991000000387 47999999.971999943256 22304093.805999990553 60270.207609236 2023-11-22T04:58:57.437979+00:00 20000067.861000061035 29000000.028000000864 48000000.048000097275 22304094.031000021845 60270.207621018 2023-11-22T04:58:58.455997+00:00 20000067.860999941826 28999999.969000011683 47999999.985000006855 22304093.985999941826 60270.207632440 2023-11-22T04:58:59.442776+00:00 20000067.863000039011 29000000.002999961376 47999999.960999973118 22304094.542000059038 60270.207644041 2023-11-22T04:59:00.445160+00:00 20000067.860999941826 28999999.990000009537 47999999.977999933064 22304094.164000030607 60270.207655462 2023-11-22T04:59:01.431929+00:00 20000067.861999988556 29000000.014999989420 47999999.981000073254 22304093.993999961764 60270.207667245 2023-11-22T04:59:02.449942+00:00 20000067.861000061035 28999999.997000038624 48000000.018000006676 22304093.837000008672 60270.207678847 2023-11-22T04:59:03.452336+00:00 20000067.863000039011 29000000.010999981314 48000000.045999996364 22304093.935999989510 60270.207690267 2023-11-22T04:59:04.439106+00:00 20000067.857999920845 28999999.991000000387 47999999.993999958038 22304094.164999961853 60270.207702050 2023-11-22T04:59:05.457127+00:00 20000067.865000009537 28999999.998000029474 47999999.980000019073 22304094.618000030518 60270.207713471 2023-11-22T04:59:06.443905+00:00 20000067.860000010580 29000000.004000011832 48000000.026000022888 22304094.243999961764 60270.207725073 2023-11-22T04:59:07.446293+00:00 20000067.860000010580 29000000.008999999613 48000000.045999996364 22304094.449000000954 60270.207736675 2023-11-22T04:59:08.448679+00:00 20000067.863000039011 29000000.014999989420 47999999.954999923706 22304093.835000038147 60270.207748276 2023-11-22T04:59:09.451074+00:00 20000067.860999941826 28999999.958999991417 47999999.995999999344 22304094.592000011355 60270.207759697 2023-11-22T04:59:10.437848+00:00 20000067.861999988556 29000000.009999990463 48000000.027999997139 22304094.110999941826 60270.207771299 2023-11-22T04:59:11.440239+00:00 20000067.861999988556 29000000.004999998957 47999999.944999992847 22304094.166999999434 60270.207783082 2023-11-22T04:59:12.458260+00:00 20000067.860000010580 28999999.993999961764 48000000.020000010729 22304094.697999998927 60270.207794503 2023-11-22T04:59:13.445036+00:00 20000067.861000061035 29000000.017000079155 48000000.033000022173 22304093.943999998271 60270.207806105 2023-11-22T04:59:14.447434+00:00 20000067.861000001431 28999999.991999980062 47999999.993999958038 22304093.828999999911 60270.207817706 2023-11-22T04:59:15.449830+00:00 20000067.861000001431 28999999.993000030518 47999999.921999990940 22304094.613000009209 60270.207829308 2023-11-22T04:59:16.452221+00:00 20000067.860999990255 28999999.980999950320 48000000.059000022709 22304094.386000011116 60270.207840729 2023-11-22T04:59:17.438989+00:00 20000067.859999999404 29000000.024000048637 47999999.977999992669 22304094.405000001192 60270.207852331 2023-11-22T04:59:18.441385+00:00 20000067.863000009209 28999999.990000009537 48000000.031000018120 22304094.280000001192 60270.207863932 2023-11-22T04:59:19.443780+00:00 20000067.863999988884 29000000.014999989420 47999999.965000033379 22304094.366000000387 60270.207875534 2023-11-22T04:59:20.446175+00:00 20000067.861000001431 28999999.985999941826 47999999.988999962807 22304093.368999991566 60270.207887136 2023-11-22T04:59:21.448580+00:00 20000067.863000009209 29000000.028000000864 48000000.070999979973 22304094.653000000864 60270.207898738 2023-11-22T04:59:22.450977+00:00 20000067.860000010580 28999999.975000020117 47999999.914000026882 22304094.699999991804 60270.207910340 2023-11-22T04:59:23.453373+00:00 20000067.856999989599 28999999.990000009537 48000000.036000013351 22304094.424000021070 60270.207921866 2023-11-22T04:59:24.449258+00:00 20000067.863000009209 28999999.995000001043 47999999.993000030518 22304094.203999999911 60270.207933468 2023-11-22T04:59:25.451662+00:00 20000067.862999979407 29000000.024000048637 47999999.979999899864 22304094.632000029087 60270.207944890 2023-11-22T04:59:26.438439+00:00 20000067.863000039011 28999999.980999950320 47999999.973000049591 22304095.353999968618 60270.207956491 2023-11-22T04:59:27.440833+00:00 20000067.861000001431 29000000.017999999225 48000000.062999956310 22304094.611000001431 60270.207968093 2023-11-22T04:59:28.443226+00:00 20000067.862999979407 28999999.978000011295 47999999.967000007629 22304094.954999979585 60270.207979694 2023-11-22T04:59:29.445614+00:00 20000067.859000030905 29000000.013999998569 48000000.003000020981 22304094.773999989033 60270.207991296 2023-11-22T04:59:30.448005+00:00 20000067.858999971300 29000000.006999980658 48000000.083999991417 22304095.105000019073 60270.208002898 2023-11-22T04:59:31.450401+00:00 20000067.865000009537 29000000.031000021845 47999999.965999998152 22304095.109000030905 60270.208014500 2023-11-22T04:59:32.452798+00:00 20000067.861999988556 28999999.958999991417 47999999.934000000358 22304095.449000000954 60270.208025921 2023-11-22T04:59:33.439572+00:00 20000067.860000010580 29000000.015999998897 48000000.026000007987 22304094.612999979407 60270.208037523 2023-11-22T04:59:34.441965+00:00 20000067.863999959081 28999999.970999989659 47999999.974000006914 22304095.260999981314 60270.208049125 2023-11-22T04:59:35.444361+00:00 20000067.860000010580 29000000.029000010341 48000000.020999997854 22304095.693000078201 60270.208060727 2023-11-22T04:59:36.446756+00:00 20000067.861999988556 28999999.981999989599 47999999.956000000238 22304095.457999940962 60270.208072147 2023-11-22T04:59:37.433522+00:00 20000067.860000010580 29000000.008000019938 48000000.074000000954 22304094.894000049680 60270.208083930 2023-11-22T04:59:38.451538+00:00 20000067.861000001431 28999999.965999960899 47999999.957999996841 22304095.368999961764 60270.208095351 2023-11-22T04:59:39.438319+00:00 20000067.861000001431 29000000.002000030130 48000000.048999972641 22304095.513000011444 60270.208106953 2023-11-22T04:59:40.440714+00:00 20000067.863000039011 29000000.041999999434 47999999.967000007629 22304095.680999990553 60270.208118735 2023-11-22T04:59:41.458729+00:00 20000067.861999988556 28999999.990000009537 48000000.027000010014 22304094.947000030428 60270.208130156 2023-11-22T04:59:42.445505+00:00 20000067.858999971300 28999999.971000019461 47999999.894999980927 22304094.844999909401 60270.208141758 2023-11-22T04:59:43.447906+00:00 20000067.861000061035 29000000.026999950409 48000000.113999962807 22304096.270000100136 60270.208153179 2023-11-22T04:59:44.434679+00:00 20000067.861999988556 28999999.997999969870 47999999.947000026703 22304095.263999938965 60270.208164962 2023-11-22T04:59:45.452695+00:00 20000067.862999919802 29000000.000000000000 48000000.001000046730 22304095.641000028700 60270.208176383 2023-11-22T04:59:46.439474+00:00 20000067.859000090510 28999999.997000098228 48000000.077000021935 22304095.138999938965 60270.208187985 2023-11-22T04:59:47.441875+00:00 20000067.863999959081 28999999.995000001043 47999999.954999923706 22304095.995000001043 60270.208199587 2023-11-22T04:59:48.444269+00:00 20000067.860000010580 29000000.004999998957 47999999.979000091553 22304095.830000039190 60270.208211188 2023-11-22T04:59:49.446666+00:00 20000067.860999941826 29000000.018999930471 47999999.981999993324 22304095.930999990553 60270.208222790 2023-11-22T04:59:50.449065+00:00 20000067.863000039011 28999999.973999980837 48000000.041999943554 22304095.213999990374 60270.208234211 2023-11-22T04:59:51.435845+00:00 20000067.861000061035 28999999.993000030518 47999999.971000082791 22304095.432000041008 60270.208245994 2023-11-22T04:59:52.453858+00:00 20000067.860999941826 29000000.034000039101 48000000.010999917984 22304095.848999980837 60270.208257415 2023-11-22T04:59:53.440632+00:00 20000067.863000039011 28999999.990000009537 48000000.013999998569 22304095.656999949366 60270.208269017 2023-11-22T04:59:54.443035+00:00 20000067.860999941826 29000000.028000000864 47999999.963000006974 22304095.731000069529 60270.208280618 2023-11-22T04:59:55.445438+00:00 20000067.861000061035 28999999.967000011355 48000000.009999990463 22304095.439000010490 60270.208292220 2023-11-22T04:59:56.447830+00:00 20000067.860000010580 29000000.019999980927 48000000.027000010014 22304095.626999970526 60270.208303641 2023-11-22T04:59:57.434596+00:00 20000067.861999988556 28999999.968999978155 47999999.970999993384 22304095.513000011444 60270.208315243 2023-11-22T04:59:58.436996+00:00 20000067.861999988556 28999999.993999961764 48000000.013999998569 22304095.797999981791 60270.208327026 2023-11-22T04:59:59.455018+00:00 20000067.860000010580 29000000.016000028700 48000000.013000011444 22304095.649999998510 60270.208338446 2023-11-22T05:00:00.441786+00:00 20000067.861999988556 28999999.968999978155 47999999.990000009537 22304095.267999999225 60270.208350048 2023-11-22T05:00:01.444186+00:00 20000067.861999988556 29000000.032000061125 47999999.994000017643 22304095.682000000030 60270.208361650 2023-11-22T05:00:02.446590+00:00 20000067.861999988556 29000000.018000010401 48000000.034999966621 22304096.138000000268 60270.208373252 2023-11-22T05:00:03.448989+00:00 20000067.860000010580 28999999.978999968618 48000000.005000002682 22304095.872999999672 60270.208384779 2023-11-22T05:00:04.444875+00:00 20000067.861999988556 29000000.004000000656 47999999.944000013173 22304095.988000009209 60270.208396456 2023-11-22T05:00:05.453772+00:00 20000067.860999941826 29000000.000999990851 48000000.050999999046 22304095.379000011832 60270.208407802 2023-11-22T05:00:06.434039+00:00 20000067.863000039011 29000000.002000000328 47999999.929000020027 22304095.530000001192 60270.208419584 2023-11-22T05:00:07.452050+00:00 20000067.859000001103 28999999.984000008553 48000000.029999971390 22304095.824000000954 60270.208431186 2023-11-22T05:00:08.454447+00:00 20000067.863000001758 29000000.025999989361 48000000.009999990463 22304095.951999988407 60270.208442607 2023-11-22T05:00:09.441225+00:00 20000067.859999999404 28999999.979999989271 48000000.021000027657 22304095.766999989748 60270.208454208 2023-11-22T05:00:10.443620+00:00 20000067.861999999732 28999999.997999999672 47999999.965999960899 22304096.063000019640 60270.208465810 2023-11-22T05:00:11.446012+00:00 20000067.861999999732 29000000.011000011116 48000000.001000046730 22304096.020999971777 60270.208477412 2023-11-22T05:00:12.448402+00:00 20000067.859999999404 28999999.987999979407 48000000.029999971390 22304096.078999999911 60270.208488833 2023-11-22T05:00:13.435172+00:00 20000067.862999990582 29000000.018000010401 47999999.999000072479 22304096.115000009537 60270.208500616 2023-11-22T05:00:14.453201+00:00 20000067.860000010580 28999999.988000039011 48000000.024999983609 22304095.607999980450 60270.208512037 2023-11-22T05:00:15.439979+00:00 20000067.863999988884 28999999.993999961764 47999999.936999917030 22304096.069000009447 60270.208523639 2023-11-22T05:00:16.442370+00:00 20000067.859999980778 28999999.996000051498 48000000.058000013232 22304096.408000048250 60270.208535240 2023-11-22T05:00:17.444760+00:00 20000067.864000018686 29000000.011999960989 47999999.979999989271 22304096.845999959856 60270.208546842 2023-11-22T05:00:18.447158+00:00 20000067.857999980450 29000000.016000028700 47999999.956000000238 22304095.865000009537 60270.208558444 2023-11-22T05:00:19.449547+00:00 20000067.861000001431 28999999.986999988556 48000000.067000001669 22304096.679000020027 60270.208569865 2023-11-22T05:00:20.436322+00:00 20000067.862000018358 29000000.002999961376 47999999.998000033200 22304096.379999998957 60270.208581647 2023-11-22T05:00:21.454342+00:00 20000067.861999988556 29000000.000000059605 47999999.954000003636 22304095.911000009626 60270.208593069 2023-11-22T05:00:22.441123+00:00 20000067.859000030905 28999999.993999961764 48000000.005000002682 22304097.133000019938 60270.208604670 2023-11-22T05:00:23.443521+00:00 20000067.866000000387 28999999.998999949545 48000000.019999980927 22304096.205999970436 60270.208616091 2023-11-22T05:00:24.430296+00:00 20000067.859999950975 29000000.005000110716 48000000.027000010014 22304096.243000030518 60270.208627874 2023-11-22T05:00:25.448310+00:00 20000067.861000001431 29000000.004999998957 47999999.948000006378 22304096.832999940962 60270.208639476 2023-11-22T05:00:26.450702+00:00 20000067.863000039011 28999999.982999920845 48000000.030999958515 22304096.263000011444 60270.208650897 2023-11-22T05:00:27.437477+00:00 20000067.856999989599 28999999.995000001043 47999999.975000016391 22304096.600000020117 60270.208662679 2023-11-22T05:00:28.455492+00:00 20000067.862999979407 29000000.019000049680 47999999.932999968529 22304096.240000009537 60270.208674100 2023-11-22T05:00:29.442267+00:00 20000067.861999988556 28999999.982999920845 48000000.047999978065 22304096.684000018984 60270.208685702 2023-11-22T05:00:30.444662+00:00 20000067.862000048161 29000000.011000040919 47999999.998000033200 22304097.026999950409 60270.208697304 2023-11-22T05:00:31.447053+00:00 20000067.861000001431 28999999.993999961764 48000000.037000060081 22304096.827000018209 60270.208708906 2023-11-22T05:00:32.449443+00:00 20000067.861000001431 29000000.013000011444 47999999.980999946594 22304096.523999929428 60270.208720326 2023-11-22T05:00:33.436216+00:00 20000067.862999979407 29000000.036000009626 48000000.047999978065 22304097.137000080198 60270.208731928 2023-11-22T05:00:34.438610+00:00 20000067.858999971300 28999999.934000018984 47999999.957000017166 22304096.666999939829 60270.208743711 2023-11-22T05:00:35.456631+00:00 20000067.861999988556 29000000.022999998182 47999999.993000030518 22304096.504999998957 60270.208755132 2023-11-22T05:00:36.443413+00:00 20000067.864000078291 28999999.993000030518 48000000.009999990463 22304096.478000041097 60270.208766734 2023-11-22T05:00:37.445806+00:00 20000067.860000010580 29000000.000999931246 48000000.026000022888 22304096.769999980927 60270.208778336 2023-11-22T05:00:38.448202+00:00 20000067.862999919802 29000000.013000011444 47999999.988999992609 22304096.636000040919 60270.208789937 2023-11-22T05:00:39.450595+00:00 20000067.860000010580 28999999.993000030518 48000000.001000002027 22304096.755999919027 60270.208801358 2023-11-22T05:00:40.437365+00:00 20000067.863000039011 28999999.995000001043 48000000.013999998569 22304096.585000038147 60270.208812960 2023-11-22T05:00:41.439764+00:00 20000067.858000040054 28999999.997999999672 47999999.972000002861 22304096.805999990553 60270.208824562 2023-11-22T05:00:42.442159+00:00 20000067.860999941826 29000000.010999999940 47999999.990999996662 22304096.113999959081 60270.208836164 2023-11-22T05:00:43.444556+00:00 20000067.863000039011 28999999.984999999404 48000000.020999997854 22304097.296000000089 60270.208847766 2023-11-22T05:00:44.446955+00:00 20000067.860999941826 29000000.028999999166 48000000.032999992371 22304097.106000069529 60270.208859367 2023-11-22T05:00:45.449353+00:00 20000067.861000061035 28999999.995999988168 47999999.960000038147 22304096.740000009537 60270.208870969 2023-11-22T05:00:46.451743+00:00 20000067.863999959081 28999999.983000010252 47999999.959999978542 22304097.373999949545 60270.208882496 2023-11-22T05:00:47.447629+00:00 20000067.860000010580 28999999.993999991566 48000000.070999979973 22304096.668000001460 60270.208894097 2023-11-22T05:00:48.450025+00:00 20000067.861999988556 29000000.026000019163 47999999.986999988556 22304096.905999999493 60270.208905519 2023-11-22T05:00:49.436809+00:00 20000067.860000010580 29000000.006999969482 48000000.029999971390 22304096.796000000089 60270.208917120 2023-11-22T05:00:50.439205+00:00 20000067.861999988556 28999999.973000049591 47999999.940000057220 22304097.052999999374 60270.208928722 2023-11-22T05:00:51.441599+00:00 20000067.863000039011 29000000.011999960989 48000000.021000027657 22304097.188000008464 60270.208940324 2023-11-22T05:00:52.443996+00:00 20000067.860000010580 28999999.967999991030 47999999.981999993324 22304096.502999991179 60270.208951745 2023-11-22T05:00:53.430762+00:00 20000067.862999919802 29000000.044000029564 48000000.011999957263 22304096.708000000566 60270.208963527 2023-11-22T05:00:54.448779+00:00 20000067.860000010580 28999999.972999989986 47999999.954000003636 22304097.337999999523 60270.208975135 2023-11-22T05:00:55.451673+00:00 20000067.863000039011 29000000.000999990851 48000000.036000013351 22304097.278999980539 60270.208986556 2023-11-22T05:00:56.438445+00:00 20000067.860000010580 29000000.004000011832 47999999.981999993324 22304097.650000009686 60270.208998158 2023-11-22T05:00:57.440847+00:00 20000067.860000010580 29000000.023999989033 48000000.026999950409 22304097.731000009924 60270.209009760 2023-11-22T05:00:58.443246+00:00 20000067.858999971300 28999999.958999991417 47999999.994999997318 22304097.825000021607 60270.209021362 2023-11-22T05:00:59.445638+00:00 20000067.865000009537 29000000.019000049680 48000000.024000048637 22304097.798999968916 60270.209032782 2023-11-22T05:01:00.432400+00:00 20000067.861999988556 28999999.996999979019 48000000.000999987125 22304097.657999988645 60270.209044565 2023-11-22T05:01:01.450428+00:00 20000067.861000001431 28999999.996999979019 47999999.940999999642 22304097.933000031859 60270.209055986 2023-11-22T05:01:02.437206+00:00 20000067.861999999732 29000000.006000038236 48000000.045000016689 22304097.658999979496 60270.209067588 2023-11-22T05:01:03.439603+00:00 20000067.861000008881 28999999.977999929339 47999999.998999983072 22304097.761000040919 60270.209079371 2023-11-22T05:01:04.457623+00:00 20000067.861000001431 29000000.013000011444 47999999.990000009537 22304097.755999978632 60270.209090792 2023-11-22T05:01:05.444394+00:00 20000067.860999990255 29000000.027000069618 47999999.991999976337 22304097.778000000864 60270.209102394 2023-11-22T05:01:06.446793+00:00 20000067.861999999732 28999999.977999929339 47999999.990999996662 22304098.578000009060 60270.209113814 2023-11-22T05:01:07.433560+00:00 20000067.861000001431 28999999.991999980062 48000000.009000003338 22304097.536000009626 60270.209125597 2023-11-22T05:01:08.451575+00:00 20000067.861000001431 29000000.007000088692 48000000.027999997139 22304097.705999970436 60270.209137018 2023-11-22T05:01:09.438345+00:00 20000067.861000001431 29000000.016999959946 47999999.977999992669 22304097.790000021458 60270.209148620 2023-11-22T05:01:10.440745+00:00 20000067.861999988556 28999999.981999989599 47999999.965000033379 22304097.864000018686 60270.209160222 2023-11-22T05:01:11.443142+00:00 20000067.861000001431 28999999.991999980062 48000000.013000011444 22304098.144999980927 60270.209171823 2023-11-22T05:01:12.445542+00:00 20000067.864000018686 29000000.037999991328 48000000.013999938965 22304097.625000000000 60270.209183425 2023-11-22T05:01:13.447933+00:00 20000067.860999971628 28999999.976000070572 47999999.992000102997 22304097.800999999046 60270.209194846 2023-11-22T05:01:14.434707+00:00 20000067.860000040382 28999999.990000009537 48000000.008999936283 22304098.769999980927 60270.209206629 2023-11-22T05:01:15.452725+00:00 20000067.861999988556 28999999.981999989599 48000000.021000027657 22304098.327999949455 60270.209218050 2023-11-22T05:01:16.439501+00:00 20000067.861000001431 29000000.037999991328 48000000.018000006676 22304097.953999999911 60270.209229652 2023-11-22T05:01:17.441901+00:00 20000067.861000001431 28999999.985999941826 47999999.929000020027 22304097.800999999046 60270.209241253 2023-11-22T05:01:18.444300+00:00 20000067.861000001431 29000000.010000001639 48000000.019999980927 22304098.309000018984 60270.209252855 2023-11-22T05:01:19.446693+00:00 20000067.862999979407 28999999.994000010192 48000000.013000011444 22304098.572000030428 60270.209264276 2023-11-22T05:01:20.433456+00:00 20000067.859000030905 28999999.980999991298 47999999.969999909401 22304098.462000008672 60270.209275878 2023-11-22T05:01:21.435854+00:00 20000067.864999949932 29000000.028000008315 48000000.032999992371 22304098.403000000864 60270.209287661 2023-11-22T05:01:22.453874+00:00 20000067.859000030905 28999999.987999979407 47999999.993000030518 22304097.641000028700 60270.209299081 2023-11-22T05:01:23.440641+00:00 20000067.861000001431 29000000.002000000328 48000000.012000009418 22304097.602000001818 60270.209310683 2023-11-22T05:01:24.443038+00:00 20000067.861999988556 29000000.012000020593 47999999.968999996781 22304098.477000001818 60270.209322285 2023-11-22T05:01:25.445434+00:00 20000067.861999988556 28999999.992999970913 48000000.013999983668 22304098.546999931335 60270.209333887 2023-11-22T05:01:26.447825+00:00 20000067.859000030905 28999999.995999988168 48000000.012000016868 22304097.650000099093 60270.209345413 2023-11-22T05:01:27.443711+00:00 20000067.862000048161 29000000.006000038236 47999999.994999997318 22304098.121999979019 60270.209357090 2023-11-22T05:01:28.452614+00:00 20000067.862999919802 28999999.986999988556 48000000.005999982357 22304098.172999981791 60270.209368436 2023-11-22T05:01:29.432877+00:00 20000067.861999988556 29000000.008000019938 47999999.981000013649 22304098.434999939054 60270.209380038 2023-11-22T05:01:30.435271+00:00 20000067.861999988556 28999999.983999971300 48000000.020999968052 22304098.596000079066 60270.209391820 2023-11-22T05:01:31.453292+00:00 20000067.859000090510 29000000.005999978632 47999999.985000006855 22304098.899999979883 60270.209403242 2023-11-22T05:01:32.440064+00:00 20000067.862999919802 29000000.016000028700 47999999.986999988556 22304098.912999991328 60270.209414843 2023-11-22T05:01:33.442453+00:00 20000067.860000010580 28999999.978999968618 47999999.996999979019 22304098.075999978930 60270.209426445 2023-11-22T05:01:34.444844+00:00 20000067.861000061035 29000000.011000040919 48000000.024000048637 22304098.430999990553 60270.209438047 2023-11-22T05:01:35.447239+00:00 20000067.862999919802 29000000.013999938965 47999999.967000007629 22304098.353999998420 60270.209449468 2023-11-22T05:01:36.434020+00:00 20000067.863000039011 29000000.000000000000 48000000.000000000000 22304098.245000001043 60270.209461250 2023-11-22T05:01:37.452038+00:00 20000067.858999971300 28999999.976000070572 48000000.009999990463 22304098.899000000209 60270.209472671 2023-11-22T05:01:38.438811+00:00 20000067.865000009537 29000000.008000019938 48000000.026000022888 22304098.059000000358 60270.209484273 2023-11-22T05:01:39.441206+00:00 20000067.859000090510 29000000.011999960989 48000000.003999948502 22304098.962000001222 60270.209495875 2023-11-22T05:01:40.443605+00:00 20000067.860000010580 28999999.985999941826 47999999.980000019073 22304099.290000010282 60270.209507477 2023-11-22T05:01:41.446002+00:00 20000067.861999988556 28999999.988000039011 48000000.024999983609 22304098.969999998808 60270.209519079 2023-11-22T05:01:42.448398+00:00 20000067.860999941826 29000000.024999979883 47999999.989000082016 22304098.948000010103 60270.209530500 2023-11-22T05:01:43.435165+00:00 20000067.861000061035 28999999.984000090510 48000000.008999936283 22304098.378999978304 60270.209542282 2023-11-22T05:01:44.453183+00:00 20000067.860999941826 29000000.000000000000 47999999.978000037372 22304098.962999999523 60270.209553703 2023-11-22T05:01:45.439961+00:00 20000067.863999959081 29000000.018999930471 47999999.991999998689 22304098.916000008583 60270.209565305 2023-11-22T05:01:46.442353+00:00 20000067.861000061035 28999999.995000001043 47999999.976000003517 22304098.964000020176 60270.209576726 2023-11-22T05:01:47.429131+00:00 20000067.860000010580 29000000.014999989420 48000000.048999987543 22304098.144999980927 60270.209588509 2023-11-22T05:01:48.447147+00:00 20000067.862999919802 28999999.971999999136 47999999.961000002921 22304098.697000030428 60270.209600111 2023-11-22T05:01:49.449538+00:00 20000067.863000039011 29000000.006999969482 48000000.069999992847 22304098.852000001818 60270.209611531 2023-11-22T05:01:50.436314+00:00 20000067.861999988556 28999999.997000098228 47999999.903000026941 22304098.662999991328 60270.209623314 2023-11-22T05:01:51.454331+00:00 20000067.859000090510 29000000.018999930471 48000000.099999956787 22304098.277000010014 60270.209634735 2023-11-22T05:01:52.441099+00:00 20000067.863999959081 28999999.978999968618 47999999.990999996662 22304098.625000000000 60270.209646337 2023-11-22T05:01:53.443497+00:00 20000067.858999971300 29000000.001000050455 47999999.952000021935 22304098.451999958605 60270.209657758 2023-11-22T05:01:54.430272+00:00 20000067.861000061035 29000000.009000059217 48000000.050999999046 22304098.650000039488 60270.209669540 2023-11-22T05:01:55.448285+00:00 20000067.861999999732 29000000.004999998957 47999999.942999958992 22304099.552999969572 60270.209680961 2023-11-22T05:01:56.435054+00:00 20000067.863000001758 28999999.999999988824 48000000.055999986827 22304098.514999989420 60270.209692563 2023-11-22T05:01:57.437445+00:00 20000067.858999989927 28999999.977000009269 47999999.980000019073 22304098.028000000864 60270.209704346 2023-11-22T05:01:58.455456+00:00 20000067.861000001431 28999999.993999999017 47999999.975000016391 22304099.514000058174 60270.209715767 2023-11-22T05:01:59.442231+00:00 20000067.861999999732 29000000.014999989420 48000000.011000037193 22304098.496999979019 60270.209727368 2023-11-22T05:02:00.444626+00:00 20000067.861000001431 29000000.006000008434 47999999.994999997318 22304098.756000038236 60270.209738970 2023-11-22T05:02:01.447023+00:00 20000067.861999988556 28999999.986999988556 47999999.998000033200 22304099.069000009447 60270.209750572 2023-11-22T05:02:02.449418+00:00 20000067.864000018686 29000000.013000011444 48000000.015999913216 22304099.337999939919 60270.209761993 2023-11-22T05:02:03.436190+00:00 20000067.859000001103 29000000.018999960274 48000000.036000013351 22304099.300999999046 60270.209773595 2023-11-22T05:02:04.438588+00:00 20000067.861999988556 29000000.000000000000 47999999.978999972343 22304098.914000030607 60270.209785196 2023-11-22T05:02:05.440982+00:00 20000067.861999988556 28999999.987000048161 48000000.014999993145 22304099.176999930292 60270.209796798 2023-11-22T05:02:06.443378+00:00 20000067.861000001431 28999999.986999988556 47999999.985000006855 22304099.670000080019 60270.209808400 2023-11-22T05:02:07.445774+00:00 20000067.861999988556 28999999.992999970913 47999999.975000016391 22304099.340999960899 60270.209820002 2023-11-22T05:02:08.448173+00:00 20000067.858000040054 29000000.007000029087 48000000.034000001848 22304099.143000010401 60270.209831604 2023-11-22T05:02:09.450568+00:00 20000067.861999988556 29000000.004999998957 47999999.943999990821 22304099.651000019163 60270.209843130 2023-11-22T05:02:10.446452+00:00 20000067.861999988556 29000000.014999989420 47999999.972000002861 22304098.840999960899 60270.209854732 2023-11-22T05:02:11.448845+00:00 20000067.863000039011 28999999.997000038624 48000000.067000001669 22304099.906000021845 60270.209866153 2023-11-22T05:02:12.435619+00:00 20000067.859999950975 28999999.973999980837 48000000.005999982357 22304099.692000031471 60270.209877755 2023-11-22T05:02:13.438012+00:00 20000067.863000039011 29000000.014999989420 47999999.981000013649 22304099.166000008583 60270.209889357 2023-11-22T05:02:14.440412+00:00 20000067.861999988556 29000000.003000020981 48000000.013000011444 22304099.253999948502 60270.209900958 2023-11-22T05:02:15.442812+00:00 20000067.861000001431 29000000.016999959946 48000000.007000029087 22304099.231999989599 60270.209912560 2023-11-22T05:02:16.445202+00:00 20000067.860000010580 28999999.985000010580 48000000.066999971867 22304099.297999981791 60270.209924162 2023-11-22T05:02:17.447596+00:00 20000067.862999979407 29000000.014000058174 47999999.916000008583 22304099.369000080973 60270.209935764 2023-11-22T05:02:18.449990+00:00 20000067.861999988556 28999999.971999999136 48000000.007999956608 22304099.727000001818 60270.209947185 2023-11-22T05:02:19.436767+00:00 20000067.860000010580 29000000.008999940008 48000000.001999966800 22304099.171999931335 60270.209958787 2023-11-22T05:02:20.439162+00:00 20000067.857999980450 28999999.978999968618 48000000.008000023663 22304099.198000069708 60270.209970389 2023-11-22T05:02:21.441563+00:00 20000067.866000059992 29000000.021000031382 47999999.972000002861 22304100.578999999911 60270.209981990 2023-11-22T05:02:22.443961+00:00 20000067.860000010580 29000000.003000020981 48000000.019999980927 22304099.328999999911 60270.209993411 2023-11-22T05:02:23.430736+00:00 20000067.861999988556 28999999.998999949545 48000000.034000039101 22304099.535999998450 60270.210005194 2023-11-22T05:02:24.448751+00:00 20000067.860999941826 29000000.004000071436 47999999.960000038147 22304099.530999999493 60270.210016795 2023-11-22T05:02:25.451141+00:00 20000067.861999988556 29000000.003000020981 47999999.978999972343 22304099.607999999076 60270.210028217 2023-11-22T05:02:26.437914+00:00 20000067.861999988556 28999999.982999920845 48000000.065000057220 22304100.054999988526 60270.210039819 2023-11-22T05:02:27.440314+00:00 20000067.860000010580 28999999.990000009537 47999999.963999986649 22304099.543000001460 60270.210051420 2023-11-22T05:02:28.442713+00:00 20000067.860000010580 29000000.008000019938 47999999.995999932289 22304099.405000019819 60270.210063022 2023-11-22T05:02:29.445106+00:00 20000067.863000039011 29000000.013000011444 47999999.986999988556 22304099.567999988794 60270.210074443 2023-11-22T05:02:30.431880+00:00 20000067.861999988556 28999999.988000039011 48000000.037000000477 22304100.310999989510 60270.210086226 2023-11-22T05:02:31.449892+00:00 20000067.860999941826 28999999.987999919802 47999999.967999987304 22304099.533000018448 60270.210097646 2023-11-22T05:02:32.436663+00:00 20000067.860000010580 29000000.030000001192 47999999.993000023067 22304099.234999980778 60270.210109248 2023-11-22T05:02:33.439060+00:00 20000067.865000009537 28999999.999000009149 48000000.016999989748 22304100.650999989361 60270.210121031 2023-11-22T05:02:34.457087+00:00 20000067.858999971300 28999999.984000001103 47999999.974999986589 22304100.296000000089 60270.210132452 2023-11-22T05:02:35.443867+00:00 20000067.863000039011 29000000.000999990851 48000000.028000026941 22304099.972999989986 60270.210144054 2023-11-22T05:02:36.446256+00:00 20000067.858999971300 29000000.018000010401 48000000.005999982357 22304100.525000039488 60270.210155475 2023-11-22T05:02:37.433025+00:00 20000067.862000111490 28999999.971000019461 48000000.000999987125 22304100.396999958903 60270.210167258 2023-11-22T05:02:38.451042+00:00 20000067.861999988556 29000000.005999978632 47999999.963999986649 22304100.306000050157 60270.210178678 2023-11-22T05:02:39.437815+00:00 20000067.861999988556 29000000.002999991179 47999999.990000009537 22304100.140999969095 60270.210190280 2023-11-22T05:02:40.440213+00:00 20000067.861999988556 29000000.025000039488 48000000.042000003159 22304100.231999989599 60270.210201882 2023-11-22T05:02:41.442617+00:00 20000067.860999941826 28999999.989999949932 48000000.009999990463 22304100.458000000566 60270.210213484 2023-11-22T05:02:42.445015+00:00 20000067.861999988556 28999999.982000049204 47999999.981000073254 22304100.059000018984 60270.210225086 2023-11-22T05:02:43.447412+00:00 20000067.862000111490 29000000.016999959946 48000000.003999948502 22304100.714999970049 60270.210236507 2023-11-22T05:02:44.434181+00:00 20000067.857999920845 28999999.981000009924 47999999.988999962807 22304099.854000028223 60270.210248290 2023-11-22T05:02:45.452204+00:00 20000067.863000039011 29000000.022000011057 48000000.019000053406 22304100.032999988645 60270.210259710 2023-11-22T05:02:46.438970+00:00 20000067.860000010580 28999999.973999980837 47999999.950999982655 22304100.303000029176 60270.210271312 2023-11-22T05:02:47.441366+00:00 20000067.860999941826 29000000.020000040531 48000000.047000050545 22304100.523999929428 60270.210282914 2023-11-22T05:02:48.443762+00:00 20000067.866000059992 28999999.993999961764 48000000.031999953091 22304100.305000070482 60270.210294516 2023-11-22T05:02:49.446155+00:00 20000067.859999999404 29000000.000999990851 47999999.973999977112 22304100.386999960989 60270.210306042 2023-11-22T05:02:50.442045+00:00 20000067.861000001431 28999999.995000001043 47999999.981999993324 22304100.623999949545 60270.210317644 2023-11-22T05:02:51.444442+00:00 20000067.861000001431 29000000.016000028700 48000000.000000000000 22304100.899000048637 60270.210329321 2023-11-22T05:02:52.453337+00:00 20000067.861000001431 28999999.993999961764 47999999.971000000834 22304101.136000040919 60270.210340667 2023-11-22T05:02:53.433603+00:00 20000067.861999999732 29000000.011000040919 48000000.034000001848 22304100.709999918938 60270.210352449 2023-11-22T05:02:54.451615+00:00 20000067.859999980778 28999999.980999950320 48000000.014999993145 22304101.440000060946 60270.210363870 2023-11-22T05:02:55.438388+00:00 20000067.862000018358 29000000.001000050455 47999999.978000022471 22304100.815999981016 60270.210375472 2023-11-22T05:02:56.440786+00:00 20000067.859999980778 28999999.981999989599 47999999.970999993384 22304100.771000031382 60270.210387074 2023-11-22T05:02:57.443183+00:00 20000067.866000000387 29000000.031000021845 48000000.018999986351 22304100.968999978155 60270.210398676 2023-11-22T05:02:58.445575+00:00 20000067.857000019401 28999999.983000040054 48000000.068000018597 22304100.940999981016 60270.210410097 2023-11-22T05:02:59.432349+00:00 20000067.863999988884 29000000.013999938965 47999999.930999986827 22304100.526000019163 60270.210421698 2023-11-22T05:03:00.434729+00:00 20000067.859999980778 29000000.001999970526 48000000.004000008106 22304100.911999940872 60270.210433481 2023-11-22T05:03:01.452759+00:00 20000067.861000031233 29000000.009999990463 48000000.050999999046 22304101.055000070482 60270.210444902 2023-11-22T05:03:02.439541+00:00 20000067.861999988556 28999999.996000051498 47999999.986999988556 22304100.792999979109 60270.210456504 2023-11-22T05:03:03.441940+00:00 20000067.861000001431 29000000.001000050455 47999999.973999977112 22304101.187000039965 60270.210468106 2023-11-22T05:03:04.444330+00:00 20000067.862999979407 28999999.990999940783 47999999.984000086784 22304101.745000001043 60270.210479707 2023-11-22T05:03:05.446720+00:00 20000067.859000030905 29000000.011999960989 48000000.012999892235 22304100.757999900728 60270.210491128 2023-11-22T05:03:06.433497+00:00 20000067.862999979407 28999999.994000080973 48000000.052000053227 22304100.948000069708 60270.210502911 2023-11-22T05:03:07.451517+00:00 20000067.860000010580 28999999.980000019073 47999999.930000066757 22304101.054999951273 60270.210514332 2023-11-22T05:03:08.438295+00:00 20000067.862999979407 29000000.015999909490 48000000.044999957085 22304101.049000021070 60270.210525934 2023-11-22T05:03:09.440693+00:00 20000067.862000048161 29000000.002000000328 47999999.977999933064 22304100.894000049680 60270.210537536 2023-11-22T05:03:10.443093+00:00 20000067.861000001431 29000000.002000000328 48000000.058000087738 22304101.009999990463 60270.210549138 2023-11-22T05:03:11.445483+00:00 20000067.859999950975 29000000.002000000328 47999999.957000017166 22304101.440999999642 60270.210560739 2023-11-22T05:03:12.447877+00:00 20000067.861999988556 28999999.971999999136 47999999.972000002861 22304100.888000000268 60270.210572160 2023-11-22T05:03:13.434651+00:00 20000067.862000048161 29000000.030000001192 48000000.003999948502 22304101.418000008911 60270.210583943 2023-11-22T05:03:14.452663+00:00 20000067.860999941826 28999999.978999998420 48000000.021000027657 22304101.513999998569 60270.210595364 2023-11-22T05:03:15.439440+00:00 20000067.860000010580 29000000.011999990791 47999999.972999997437 22304101.177000001073 60270.210606966 2023-11-22T05:03:16.441841+00:00 20000067.866000059992 28999999.997000008821 48000000.024999991059 22304101.743999991566 60270.210618387 2023-11-22T05:03:17.428618+00:00 20000067.857999920845 29000000.015999969095 48000000.011000007391 22304101.587999999523 60270.210630169 2023-11-22T05:03:18.446629+00:00 20000067.861000061035 28999999.989000018686 47999999.974999986589 22304101.890999998897 60270.210641771 2023-11-22T05:03:19.449022+00:00 20000067.863000039011 28999999.967999991030 47999999.980000019073 22304101.485000010580 60270.210653192 2023-11-22T05:03:20.435793+00:00 20000067.861999988556 29000000.005999978632 48000000.079000003636 22304101.817000001669 60270.210664975 2023-11-22T05:03:21.453808+00:00 20000067.860999941826 29000000.011000040919 47999999.921999990940 22304101.204999979585 60270.210676395 2023-11-22T05:03:22.440581+00:00 20000067.861999988556 28999999.984999950975 48000000.009999990463 22304101.525999989361 60270.210687997 2023-11-22T05:03:23.442979+00:00 20000067.860000010580 29000000.025000039488 47999999.981999993324 22304101.573000010103 60270.210699419 2023-11-22T05:03:24.429750+00:00 20000067.863999959081 28999999.986999988556 48000000.027999997139 22304101.272000011057 60270.210711201 2023-11-22T05:03:25.447768+00:00 20000067.859000090510 29000000.005999978632 47999999.989000022411 22304101.516999959946 60270.210722622 2023-11-22T05:03:26.434534+00:00 20000067.861999988556 29000000.000999990851 48000000.014999993145 22304101.262000020593 60270.210734224 2023-11-22T05:03:27.436928+00:00 20000067.858999971300 28999999.996000051498 47999999.981999993324 22304101.265999969095 60270.210746006 2023-11-22T05:03:28.454940+00:00 20000067.861000061035 29000000.008000019938 48000000.019999980927 22304101.706000030041 60270.210757427 2023-11-22T05:03:29.441709+00:00 20000067.862999919802 28999999.993999961764 47999999.973000049591 22304101.642000019550 60270.210769029 2023-11-22T05:03:30.444114+00:00 20000067.864000078291 29000000.011000040919 48000000.029000036418 22304101.910999950022 60270.210780555 2023-11-22T05:03:31.440007+00:00 20000067.858999971300 28999999.993999961764 47999999.943999886513 22304101.683000031859 60270.210792233 2023-11-22T05:03:32.448905+00:00 20000067.861999988556 28999999.998000029474 48000000.045000076294 22304101.810999989510 60270.210803579 2023-11-22T05:03:33.429170+00:00 20000067.863000039011 29000000.003999948502 47999999.952999949455 22304101.468999978155 60270.210815361 2023-11-22T05:03:34.447185+00:00 20000067.856999989599 28999999.981000069529 48000000.078000068665 22304102.057000041008 60270.210826782 2023-11-22T05:03:35.433957+00:00 20000067.863999959081 29000000.015999909490 47999999.974999897182 22304101.747000038624 60270.210838384 2023-11-22T05:03:36.436358+00:00 20000067.861000061035 28999999.989000078291 47999999.992000102997 22304101.454999919981 60270.210850166 2023-11-22T05:03:37.454376+00:00 20000067.861999988556 29000000.006999969482 48000000.050999999046 22304102.032999988645 60270.210861587 2023-11-22T05:03:38.441147+00:00 20000067.860000010580 29000000.016999959946 47999999.972000002861 22304101.221000079066 60270.210873189 2023-11-22T05:03:39.443541+00:00 20000067.864999890327 28999999.986000061035 47999999.982000008225 22304101.687999960035 60270.210884791 2023-11-22T05:03:40.445937+00:00 20000067.859000090510 29000000.000000000000 48000000.016999989748 22304101.274000048637 60270.210896393 2023-11-22T05:03:41.448329+00:00 20000067.860999941826 29000000.016999959946 47999999.997000008821 22304101.763999938965 60270.210907814 2023-11-22T05:03:42.435100+00:00 20000067.861999999732 28999999.977000001818 48000000.006000012159 22304101.539999961853 60270.210919416 2023-11-22T05:03:43.437494+00:00 20000067.861999999732 29000000.029999971390 48000000.023999989033 22304102.047000050545 60270.210931017 2023-11-22T05:03:44.439890+00:00 20000067.861000001431 28999999.976000070572 47999999.949999988079 22304101.827000018209 60270.210942619 2023-11-22T05:03:45.442292+00:00 20000067.859999999404 29000000.000000000000 47999999.954000003636 22304101.681999921799 60270.210954221 2023-11-22T05:03:46.444685+00:00 20000067.863999988884 28999999.993999999017 48000000.041000008583 22304101.265000101179 60270.210965822 2023-11-22T05:03:47.447079+00:00 20000067.861000001431 28999999.978000011295 47999999.996999979019 22304101.558999899775 60270.210977424 2023-11-22T05:03:48.449474+00:00 20000067.861000001431 29000000.019999999553 48000000.011999957263 22304101.795000080019 60270.210988846 2023-11-22T05:03:49.436247+00:00 20000067.861000001431 29000000.023999989033 48000000.054000020027 22304102.319000009447 60270.211000447 2023-11-22T05:03:50.438646+00:00 20000067.863000009209 28999999.974000010639 47999999.972000002861 22304101.662999991328 60270.211012049 2023-11-22T05:03:51.441046+00:00 20000067.859000001103 29000000.025000009686 47999999.991000063717 22304101.722999930382 60270.211023651 2023-11-22T05:03:52.443443+00:00 20000067.865000009537 28999999.986000001431 47999999.993999958038 22304102.845000028610 60270.211035072 2023-11-22T05:03:53.430219+00:00 20000067.859000001103 28999999.990000009537 47999999.937999956310 22304102.144999980927 60270.211046854 2023-11-22T05:03:54.448237+00:00 20000067.861000001431 28999999.982999980450 48000000.085000038147 22304101.748000029474 60270.211058456 2023-11-22T05:03:55.450624+00:00 20000067.862000018358 29000000.018999990076 47999999.955999970436 22304102.189000010490 60270.211069877 2023-11-22T05:03:56.437398+00:00 20000067.861999988556 28999999.995999988168 48000000.023000001907 22304102.218000050634 60270.211081479 2023-11-22T05:03:57.439800+00:00 20000067.859999950975 28999999.987000048161 48000000.011000037193 22304102.239999890327 60270.211093081 2023-11-22T05:03:58.442198+00:00 20000067.862000048161 29000000.026999950409 47999999.986999988556 22304101.897999998182 60270.211104683 2023-11-22T05:03:59.444596+00:00 20000067.861999988556 28999999.990000009537 47999999.984999999404 22304101.667000059038 60270.211116183 2023-11-22T05:04:00.438219+00:00 20000067.861999988556 29000000.013999998569 48000000.012999996543 22304102.129999998957 60270.211127785 2023-11-22T05:04:01.440622+00:00 20000067.860000010580 29000000.014999989420 47999999.959999993443 22304103.179999999702 60270.211139206 2023-11-22T05:04:02.427395+00:00 20000067.861000001431 28999999.975000020117 48000000.048000007868 22304102.280000008643 60270.211150988 2023-11-22T05:04:03.445407+00:00 20000067.862999979407 29000000.003999948502 47999999.981999993324 22304101.333999991417 60270.211162590 2023-11-22T05:04:04.447803+00:00 20000067.859000030905 29000000.003000020981 48000000.016000002623 22304102.175000000745 60270.211174011 2023-11-22T05:04:05.434575+00:00 20000067.865000009537 29000000.012000080198 47999999.971000023186 22304102.212000001222 60270.211185794 2023-11-22T05:04:06.452585+00:00 20000067.859999950975 28999999.996999979019 48000000.020999968052 22304101.993000000715 60270.211197215 2023-11-22T05:04:07.439361+00:00 20000067.860000010580 28999999.959999918938 47999999.914000026882 22304102.702000018209 60270.211208817 2023-11-22T05:04:08.441759+00:00 20000067.861000001431 29000000.020000100136 48000000.082000017166 22304102.718999978155 60270.211220419 2023-11-22T05:04:09.444154+00:00 20000067.863999959081 28999999.991999980062 47999999.979999959469 22304102.504999998957 60270.211232020 2023-11-22T05:04:10.446543+00:00 20000067.859000090510 29000000.015999909490 47999999.981000073254 22304102.851000010967 60270.211243441 2023-11-22T05:04:11.433313+00:00 20000067.861999988556 28999999.987000111490 48000000.015999913216 22304102.878999978304 60270.211255043 2023-11-22T05:04:12.435712+00:00 20000067.862999919802 29000000.014999989420 47999999.986999988556 22304102.378000020981 60270.211266825 2023-11-22T05:04:13.453727+00:00 20000067.861000061035 29000000.024999979883 48000000.104000091553 22304102.468999978155 60270.211278247 2023-11-22T05:04:14.440504+00:00 20000067.861999988556 28999999.955999970436 47999999.909999966621 22304102.852000001818 60270.211289848 2023-11-22T05:04:15.442902+00:00 20000067.858000040054 29000000.014000058174 48000000.026999950409 22304102.745999988168 60270.211301450 2023-11-22T05:04:16.445299+00:00 20000067.865999940783 28999999.988999959081 48000000.030000090599 22304102.302000049502 60270.211313052 2023-11-22T05:04:17.447694+00:00 20000067.858999971300 29000000.019000049680 47999999.962999939919 22304102.314000010490 60270.211324473 2023-11-22T05:04:18.434463+00:00 20000067.862000111490 28999999.978999968618 47999999.950999982655 22304102.736999988556 60270.211336075 2023-11-22T05:04:19.436857+00:00 20000067.862999919802 29000000.011999960989 48000000.042999982834 22304102.846999999136 60270.211347677 2023-11-22T05:04:20.439259+00:00 20000067.858000040054 29000000.003000020981 48000000.055999986827 22304102.424999948591 60270.211359278 2023-11-22T05:04:21.441655+00:00 20000067.863999959081 28999999.998999949545 47999999.971000082791 22304102.909000039101 60270.211370880 2023-11-22T05:04:22.444047+00:00 20000067.859000090510 28999999.998000029474 47999999.983000002801 22304102.903000000864 60270.211382482 2023-11-22T05:04:23.446441+00:00 20000067.862999919802 29000000.002000000328 47999999.956000000238 22304103.136999960989 60270.211394084 2023-11-22T05:04:24.448830+00:00 20000067.859000090510 29000000.011000011116 47999999.983000010252 22304103.114000078291 60270.211405504 2023-11-22T05:04:25.435594+00:00 20000067.863999959081 28999999.989999990910 48000000.051999993622 22304102.817999958992 60270.211417106 2023-11-22T05:04:26.437985+00:00 20000067.860000010580 29000000.013000000268 48000000.045999996364 22304103.335000038147 60270.211428708 2023-11-22T05:04:27.440377+00:00 20000067.860999941826 28999999.983000010252 47999999.961000032723 22304103.217999938875 60270.211440310 2023-11-22T05:04:28.442778+00:00 20000067.861999988556 28999999.993999991566 48000000.006999969482 22304102.713999990374 60270.211451836 2023-11-22T05:04:29.438664+00:00 20000067.864000078291 29000000.011999990791 48000000.008000023663 22304102.983999971300 60270.211463513 2023-11-22T05:04:30.447561+00:00 20000067.859999898821 28999999.987000018358 47999999.986999988556 22304103.428000088781 60270.211474859 2023-11-22T05:04:31.427822+00:00 20000067.862000111490 29000000.015999998897 48000000.010999977589 22304103.175999999046 60270.211486642 2023-11-22T05:04:32.445840+00:00 20000067.865999940783 29000000.014999989420 47999999.981999993324 22304103.412999991328 60270.211498319 2023-11-22T05:04:33.454740+00:00 20000067.856000069529 28999999.977000001818 48000000.050000071526 22304102.878000020981 60270.211509665 2023-11-22T05:04:34.435008+00:00 20000067.860999941826 29000000.007000029087 47999999.975999951363 22304102.518000010401 60270.211521447 2023-11-22T05:04:35.453030+00:00 20000067.863000039011 29000000.004999998957 47999999.968999981880 22304102.574999928474 60270.211532868 2023-11-22T05:04:36.439802+00:00 20000067.859999999404 28999999.991000000387 47999999.976000070572 22304103.144000049680 60270.211544470 2023-11-22T05:04:37.442195+00:00 20000067.861999999732 28999999.996999979019 48000000.023000001907 22304102.830999970436 60270.211555891 2023-11-22T05:04:38.428965+00:00 20000067.864000000060 29000000.004000011832 48000000.038999922574 22304102.996000051498 60270.211567673 2023-11-22T05:04:39.446983+00:00 20000067.859999999404 29000000.006999969482 47999999.983000040054 22304102.870000001043 60270.211579094 2023-11-22T05:04:40.433751+00:00 20000067.859000001103 29000000.017000019550 48000000.024000048637 22304102.664999961853 60270.211590696 2023-11-22T05:04:41.436144+00:00 20000067.861000001431 28999999.973000049591 47999999.962999939919 22304103.526000019163 60270.211602479 2023-11-22T05:04:42.454165+00:00 20000067.861999999732 29000000.004999998957 47999999.968000046909 22304103.531999949366 60270.211613900 2023-11-22T05:04:43.440940+00:00 20000067.863000009209 29000000.008000019938 48000000.051999926567 22304103.432999968529 60270.211625502 2023-11-22T05:04:44.443334+00:00 20000067.859999980778 29000000.000000000000 47999999.981999993324 22304102.820000048727 60270.211636922 2023-11-22T05:04:45.430106+00:00 20000067.863000009209 28999999.970999959856 47999999.964000001550 22304102.814999941736 60270.211648705 2023-11-22T05:04:46.448120+00:00 20000067.861000001431 29000000.036999940872 48000000.042999997735 22304103.364000078291 60270.211660126 2023-11-22T05:04:47.434893+00:00 20000067.861000001431 28999999.981000069529 47999999.983999997377 22304103.470999959856 60270.211671728 2023-11-22T05:04:48.437291+00:00 20000067.861000001431 28999999.990999940783 47999999.988000012934 22304103.350000001490 60270.211683330 2023-11-22T05:04:49.439687+00:00 20000067.859000030905 28999999.990000009537 47999999.957999996841 22304103.035000000149 60270.211694932 2023-11-22T05:04:50.442085+00:00 20000067.864999949932 29000000.019999980927 48000000.064000010490 22304103.785000000149 60270.211706533 2023-11-22T05:04:51.444475+00:00 20000067.862000048161 28999999.996000051498 47999999.988999962807 22304103.372999999672 60270.211717954 2023-11-22T05:04:52.431241+00:00 20000067.862999979407 28999999.988000039011 47999999.987000048161 22304103.445999991149 60270.211729737 2023-11-22T05:04:53.449260+00:00 20000067.856999989599 29000000.023999929428 48000000.028999976814 22304103.796000018716 60270.211741158 2023-11-22T05:04:54.436033+00:00 20000067.863000039011 29000000.004000071436 48000000.009999990463 22304103.434999998659 60270.211752759 2023-11-22T05:04:55.438426+00:00 20000067.862999979407 28999999.995000001043 47999999.988999962807 22304103.452999979258 60270.211764362 2023-11-22T05:04:56.440834+00:00 20000067.864000018686 28999999.981999989599 47999999.967000007629 22304103.333000000566 60270.211775963 2023-11-22T05:04:57.443234+00:00 20000067.859999950975 29000000.018999930471 48000000.083000056446 22304102.597999989986 60270.211787384 2023-11-22T05:04:58.430006+00:00 20000067.860000010580 29000000.002000089735 47999999.945999979973 22304103.644000019878 60270.211799167 2023-11-22T05:04:59.448021+00:00 20000067.860000010580 28999999.970999959856 47999999.994999997318 22304103.705999970436 60270.211810769 2023-11-22T05:05:00.450413+00:00 20000067.862999979407 29000000.021000001580 47999999.995999932289 22304103.131000038236 60270.211822189 2023-11-22T05:05:01.437182+00:00 20000067.860000010580 29000000.002999998629 48000000.016000032425 22304103.340999960899 60270.211833791 2023-11-22T05:05:02.439577+00:00 20000067.862000048161 29000000.002000000328 47999999.996999979019 22304103.217000011355 60270.211845393 2023-11-22T05:05:03.441976+00:00 20000067.856999989599 28999999.990000009537 48000000.012000076473 22304103.914000030607 60270.211856995 2023-11-22T05:05:04.444367+00:00 20000067.865999940783 28999999.998999979347 47999999.967000007629 22304104.024999979883 60270.211868416 2023-11-22T05:05:05.431132+00:00 20000067.861000061035 29000000.011999990791 48000000.040999889374 22304104.167999979109 60270.211880199 2023-11-22T05:05:06.449153+00:00 20000067.860000010580 28999999.994000021368 47999999.993000030518 22304103.912000000477 60270.211891619 2023-11-22T05:05:07.435924+00:00 20000067.862999919802 28999999.991999980062 48000000.003999993205 22304103.405000030994 60270.211903221 2023-11-22T05:05:08.438316+00:00 20000067.860000010580 29000000.011000011116 47999999.987000003457 22304103.467999991030 60270.211914823 2023-11-22T05:05:09.440709+00:00 20000067.863000039011 28999999.986000001431 48000000.030000001192 22304103.332000020891 60270.211926425 2023-11-22T05:05:10.443105+00:00 20000067.860999941826 29000000.015999969095 47999999.988000012934 22304104.082999940962 60270.211938026 2023-11-22T05:05:11.445499+00:00 20000067.861000061035 28999999.999000009149 47999999.975999981165 22304103.492999970913 60270.211949553 2023-11-22T05:05:12.441390+00:00 20000067.863000039011 28999999.988000039011 47999999.975000016391 22304103.569000009447 60270.211961230 2023-11-22T05:05:13.450288+00:00 20000067.859999898821 29000000.000999990851 48000000.016999959946 22304103.721999999136 60270.211972576 2023-11-22T05:05:14.430556+00:00 20000067.861999988556 29000000.004999998957 47999999.969000041485 22304103.721999999136 60270.211984359 2023-11-22T05:05:15.448573+00:00 20000067.860000010580 29000000.026000019163 48000000.053999960423 22304104.562000039965 60270.211995780 2023-11-22T05:05:16.435345+00:00 20000067.861000061035 28999999.977000001818 47999999.968000046909 22304104.907999988645 60270.212007381 2023-11-22T05:05:17.437743+00:00 20000067.865000009537 28999999.994000021368 48000000.014999993145 22304103.848999980837 60270.212018983 2023-11-22T05:05:18.440145+00:00 20000067.857999920845 29000000.005999919027 48000000.052999973297 22304104.193000078201 60270.212030585 2023-11-22T05:05:19.442542+00:00 20000067.864000078291 28999999.990000009537 47999999.937999956310 22304104.395999908447 60270.212042187 2023-11-22T05:05:20.444938+00:00 20000067.860999941826 28999999.995000001043 48000000.006000041962 22304104.227000001818 60270.212053608 2023-11-22T05:05:21.431707+00:00 20000067.860000010580 29000000.011999960989 48000000.014999993145 22304104.415000081062 60270.212065390 2023-11-22T05:05:22.449732+00:00 20000067.861999988556 29000000.009000059217 47999999.988999962807 22304104.629999998957 60270.212076812 2023-11-22T05:05:23.436508+00:00 20000067.861999988556 29000000.011000040919 48000000.024000048637 22304104.347999930382 60270.212088413 2023-11-22T05:05:24.438902+00:00 20000067.860000010580 28999999.962999939919 47999999.945999979973 22304104.555000070482 60270.212099834 2023-11-22T05:05:25.425675+00:00 20000067.861999988556 29000000.022000070661 48000000.005000002682 22304104.774999979883 60270.212111617 2023-11-22T05:05:26.443687+00:00 20000067.861999988556 28999999.987999919802 48000000.057000041008 22304105.154999971390 60270.212123218 2023-11-22T05:05:27.446082+00:00 20000067.860000010580 29000000.024000048637 47999999.945999979973 22304104.180000070482 60270.212134640 2023-11-22T05:05:28.432848+00:00 20000067.863000039011 28999999.990999940783 48000000.006000041962 22304104.504999998957 60270.212146422 2023-11-22T05:05:29.450858+00:00 20000067.860999941826 29000000.001000050455 48000000.054000012577 22304105.051999930292 60270.212157843 2023-11-22T05:05:30.437634+00:00 20000067.861999999732 28999999.978999968618 47999999.918999999762 22304105.019000049680 60270.212169445 2023-11-22T05:05:31.440039+00:00 20000067.861000001431 28999999.991999980062 48000000.024999991059 22304104.159999970347 60270.212181047 2023-11-22T05:05:32.442436+00:00 20000067.860999990255 29000000.011000040919 47999999.994000017643 22304104.389000058174 60270.212192649 2023-11-22T05:05:33.444832+00:00 20000067.859999999404 29000000.009999990463 48000000.014999993145 22304104.495000001043 60270.212204070 2023-11-22T05:05:34.431611+00:00 20000067.864000011235 29000000.016000028700 48000000.027000010014 22304104.922999981791 60270.212215671 2023-11-22T05:05:35.434006+00:00 20000067.859999980778 29000000.000000000000 47999999.972000002861 22304105.136999960989 60270.212227454 2023-11-22T05:05:36.452022+00:00 20000067.861000001431 28999999.983999971300 47999999.981000013649 22304105.067000001669 60270.212238875 2023-11-22T05:05:37.438793+00:00 20000067.863000009209 29000000.019000001252 48000000.001999966800 22304104.697000000626 60270.212250477 2023-11-22T05:05:38.441188+00:00 20000067.861000001431 28999999.982000008225 48000000.005999982357 22304105.213999990374 60270.212262079 2023-11-22T05:05:39.443590+00:00 20000067.860000010580 28999999.988999988884 48000000.032000012696 22304104.772999998182 60270.212273681 2023-11-22T05:05:40.445986+00:00 20000067.862999979407 29000000.007999990135 48000000.016000032425 22304104.763999998569 60270.212285101 2023-11-22T05:05:41.432764+00:00 20000067.861000001431 28999999.992000009865 47999999.988999962807 22304105.256000008434 60270.212296703 2023-11-22T05:05:42.435157+00:00 20000067.861000031233 29000000.020000010729 48000000.001999966800 22304105.140999998897 60270.212308305 2023-11-22T05:05:43.437555+00:00 20000067.861999988556 28999999.986000001431 48000000.020000100136 22304104.925999999046 60270.212319907 2023-11-22T05:05:44.439945+00:00 20000067.862999979407 29000000.023999989033 48000000.006999969482 22304105.031999979168 60270.212331508 2023-11-22T05:05:45.442341+00:00 20000067.859000030905 28999999.975999981165 47999999.960000038147 22304104.986000001431 60270.212343110 2023-11-22T05:05:46.444736+00:00 20000067.862999979407 29000000.016000028700 47999999.984999902546 22304105.248000029474 60270.212354712 2023-11-22T05:05:47.447132+00:00 20000067.859000030905 28999999.973999980837 48000000.002000093460 22304105.200999978930 60270.212366133 2023-11-22T05:05:48.433896+00:00 20000067.863999959081 29000000.018000010401 47999999.994999997318 22304105.504999998957 60270.212377735 2023-11-22T05:05:49.436294+00:00 20000067.859000030905 28999999.996999979019 48000000.010999917984 22304105.199000000954 60270.212389337 2023-11-22T05:05:50.438688+00:00 20000067.861000001431 28999999.992000039667 48000000.036000013351 22304105.128000020981 60270.212400938 2023-11-22T05:05:51.441079+00:00 20000067.861999988556 29000000.013999998569 47999999.987000003457 22304105.587999999523 60270.212412465 2023-11-22T05:05:52.436974+00:00 20000067.861000001431 28999999.986000001431 47999999.981000013649 22304104.855000019073 60270.212424142 2023-11-22T05:05:53.445872+00:00 20000067.861000001431 28999999.981999989599 47999999.963999986649 22304104.820999979973 60270.212435744 2023-11-22T05:05:54.448266+00:00 20000067.861999988556 29000000.039999961853 48000000.027000010014 22304105.133000019938 60270.212447270 2023-11-22T05:05:55.444152+00:00 20000067.866000059992 28999999.996000051498 48000000.053999990225 22304105.231000009924 60270.212458947 2023-11-22T05:05:56.453050+00:00 20000067.857999920845 29000000.005999919027 47999999.993000030518 22304104.877999961376 60270.212470293 2023-11-22T05:05:57.433310+00:00 20000067.861999988556 28999999.981000069529 47999999.951999962330 22304105.045000020415 60270.212482076 2023-11-22T05:05:58.451324+00:00 20000067.862000111490 29000000.008999940008 48000000.066000036895 22304105.342999991030 60270.212493496 2023-11-22T05:05:59.438101+00:00 20000067.861999988556 28999999.993000030518 47999999.898999989033 22304105.123000029474 60270.212505098 2023-11-22T05:06:00.440493+00:00 20000067.857999920845 28999999.990000009537 47999999.996999979019 22304105.521000031382 60270.212516519 2023-11-22T05:06:01.427263+00:00 20000067.861999988556 29000000.019999980927 48000000.040999948978 22304105.221999999136 60270.212528302 2023-11-22T05:06:02.445281+00:00 20000067.863000039011 29000000.001000050455 48000000.052000053227 22304105.707999940962 60270.212539904 2023-11-22T05:06:03.447672+00:00 20000067.861999988556 28999999.986999988556 47999999.983999967575 22304105.179000020027 60270.212551325 2023-11-22T05:06:04.434448+00:00 20000067.861999988556 29000000.001999970526 48000000.007000088692 22304105.049000021070 60270.212563107 2023-11-22T05:06:05.452464+00:00 20000067.861000061035 28999999.991999980062 47999999.954999923706 22304105.393999930471 60270.212574529 2023-11-22T05:06:06.439246+00:00 20000067.860999941826 28999999.989000078291 47999999.989000082016 22304105.787999991328 60270.212586130 2023-11-22T05:06:07.441641+00:00 20000067.859000090510 29000000.030999898911 48000000.045999996364 22304105.866000059992 60270.212597551 2023-11-22T05:06:08.428416+00:00 20000067.864999890327 28999999.996000051498 47999999.976999998093 22304105.223999980837 60270.212609334 2023-11-22T05:06:09.446431+00:00 20000067.859000090510 28999999.963999990374 47999999.961999893188 22304105.455000039190 60270.212620755 2023-11-22T05:06:10.433208+00:00 20000067.861999988556 29000000.024999979883 48000000.050999999046 22304105.638999938965 60270.212632356 2023-11-22T05:06:11.435601+00:00 20000067.863000039011 29000000.014999989420 48000000.002000093460 22304105.843999978155 60270.212644139 2023-11-22T05:06:12.453618+00:00 20000067.860999941826 29000000.002000089735 47999999.983999967575 22304104.988000039011 60270.212655560 2023-11-22T05:06:13.440396+00:00 20000067.860999941826 28999999.985999941826 47999999.965999960899 22304105.562000039965 60270.212667162 2023-11-22T05:06:14.442796+00:00 20000067.864000078291 28999999.995999999344 48000000.076000012457 22304106.175999999046 60270.212678583 2023-11-22T05:06:15.429571+00:00 20000067.856999989599 29000000.003000009805 47999999.972999989986 22304105.546999931335 60270.212690366 2023-11-22T05:06:16.447582+00:00 20000067.861999988556 28999999.986000001431 47999999.934000022709 22304105.644999980927 60270.212701786 2023-11-22T05:06:17.434349+00:00 20000067.861999988556 29000000.007999990135 48000000.035999983549 22304105.689000010490 60270.212713388 2023-11-22T05:06:18.436749+00:00 20000067.861000061035 29000000.026000019163 47999999.981000043452 22304105.450000051409 60270.212724990 2023-11-22T05:06:19.439144+00:00 20000067.864999890327 28999999.975999981165 48000000.043999969959 22304106.078999999911 60270.212736592 2023-11-22T05:06:20.441538+00:00 20000067.857000108808 29000000.006999999285 48000000.021000027657 22304105.758999940008 60270.212748194 2023-11-22T05:06:21.443931+00:00 20000067.861999988556 28999999.994000021368 47999999.958999991417 22304106.158000111580 60270.212759615 2023-11-22T05:06:22.430706+00:00 20000067.860999941826 29000000.002999991179 47999999.959999978542 22304105.509999990463 60270.212771397 2023-11-22T05:06:23.448722+00:00 20000067.861999999732 29000000.019999980927 48000000.059000022709 22304106.049999948591 60270.212782818 2023-11-22T05:06:24.435490+00:00 20000067.861999999732 28999999.969000041485 47999999.944999992847 22304105.885999999940 60270.212794420 2023-11-22T05:06:25.437878+00:00 20000067.861999999732 28999999.993999961764 48000000.029000036418 22304105.956999998540 60270.212806022 2023-11-22T05:06:26.440277+00:00 20000067.861000001431 29000000.037999991328 48000000.053999900818 22304106.098999999464 60270.212817624 2023-11-22T05:06:27.442679+00:00 20000067.863000009209 28999999.979000028223 47999999.958000056446 22304105.861000001431 60270.212829045 2023-11-22T05:06:28.429452+00:00 20000067.859999999404 28999999.999000009149 48000000.023000001907 22304105.815999999642 60270.212840827 2023-11-22T05:06:29.447469+00:00 20000067.861999988556 28999999.983999971300 47999999.973999977112 22304106.172999989241 60270.212852429 2023-11-22T05:06:30.449864+00:00 20000067.861000001431 29000000.004000011832 47999999.970000028610 22304106.427000019699 60270.212863850 2023-11-22T05:06:31.436632+00:00 20000067.860000010580 29000000.017000019550 48000000.069000013173 22304105.486999988556 60270.212875451 2023-11-22T05:06:32.439016+00:00 20000067.862999979407 29000000.003000020981 48000000.013999938965 22304105.837999999523 60270.212887053 2023-11-22T05:06:33.441414+00:00 20000067.860000010580 28999999.995000001043 47999999.925000071526 22304106.173000011593 60270.212898655 2023-11-22T05:06:34.443810+00:00 20000067.861999988556 28999999.983999971300 47999999.990999937057 22304106.630999978632 60270.212910182 2023-11-22T05:06:35.439707+00:00 20000067.863000009209 29000000.029000040144 48000000.035000093281 22304106.778999980539 60270.212921859 2023-11-22T05:06:36.448617+00:00 20000067.861000031233 28999999.970999959856 47999999.986000001431 22304105.876000050455 60270.212933205 2023-11-22T05:06:37.428877+00:00 20000067.861000001431 29000000.013000011444 48000000.040999993682 22304106.060999989510 60270.212944987 2023-11-22T05:06:38.446888+00:00 20000067.861999988556 29000000.016999959946 48000000.031000003219 22304105.719999969006 60270.212956589 2023-11-22T05:06:39.449280+00:00 20000067.858999971300 28999999.966000080109 47999999.955000013113 22304106.799000021070 60270.212968010 2023-11-22T05:06:40.436057+00:00 20000067.863000039011 29000000.026999950409 48000000.018999986351 22304106.420000020415 60270.212979612 2023-11-22T05:06:41.438449+00:00 20000067.862999979407 28999999.985999941826 48000000.023999989033 22304105.611000001431 60270.212991213 2023-11-22T05:06:42.440848+00:00 20000067.861999988556 29000000.004999998957 47999999.935999989510 22304106.413999971002 60270.213002815 2023-11-22T05:06:43.443241+00:00 20000067.860000010580 28999999.990000009537 48000000.032999992371 22304106.792999979109 60270.213014236 2023-11-22T05:06:44.430019+00:00 20000067.861000001431 29000000.026000019163 47999999.939000010490 22304106.656000021845 60270.213026019 2023-11-22T05:06:45.448030+00:00 20000067.861000001431 28999999.976000070572 48000000.018999986351 22304106.528000000864 60270.213037440 2023-11-22T05:06:46.434809+00:00 20000067.865000009537 29000000.013000011444 47999999.981000073254 22304106.523999989033 60270.213049042 2023-11-22T05:06:47.437206+00:00 20000067.857999980450 29000000.001999970526 48000000.027999997139 22304107.150999959558 60270.213060463 2023-11-22T05:06:48.423978+00:00 20000067.861000001431 29000000.000000000000 48000000.008999936283 22304106.474000100046 60270.213072245 2023-11-22T05:06:49.442000+00:00 20000067.860000010580 29000000.013000011444 47999999.963999986649 22304106.868999961764 60270.213083847 2023-11-22T05:06:50.444391+00:00 20000067.863000039011 28999999.992999911308 48000000.050000071526 22304106.921000000089 60270.213095268 2023-11-22T05:06:51.431159+00:00 20000067.860000010580 29000000.011999998242 47999999.970999963582 22304106.644999980927 60270.213107050 2023-11-22T05:06:52.449168+00:00 20000067.863999959081 28999999.967999998480 47999999.973000049591 22304106.471999999136 60270.213118472 2023-11-22T05:06:53.435941+00:00 20000067.860999941826 29000000.015000000596 48000000.029999971390 22304106.957000020891 60270.213130073 2023-11-22T05:06:54.438333+00:00 20000067.859000090510 28999999.993999999017 47999999.963999986649 22304106.720000028610 60270.213141675 2023-11-22T05:06:55.440731+00:00 20000067.865000009537 29000000.000999990851 48000000.039999961853 22304106.103999968618 60270.213153277 2023-11-22T05:06:56.443133+00:00 20000067.858999971300 29000000.011000011116 48000000.022000066936 22304106.700999978930 60270.213164698 2023-11-22T05:06:57.429905+00:00 20000067.863000039011 29000000.002000000328 47999999.963999986649 22304106.942000031471 60270.213176300 2023-11-22T05:06:58.432298+00:00 20000067.858999971300 28999999.979999989271 48000000.016999997199 22304106.970999959856 60270.213188082 2023-11-22T05:06:59.450312+00:00 20000067.860000010580 28999999.993000030518 47999999.992000013590 22304107.182000041008 60270.213199503 2023-11-22T05:07:00.437068+00:00 20000067.862999919802 28999999.987999979407 47999999.981999993324 22304107.154000040144 60270.213211105 2023-11-22T05:07:01.439468+00:00 20000067.861999988556 29000000.046999990940 48000000.057000011206 22304106.528999920934 60270.213222707 2023-11-22T05:07:02.441864+00:00 20000067.863000039011 28999999.979000028223 47999999.977999992669 22304106.886000040919 60270.213234309 2023-11-22T05:07:03.444262+00:00 20000067.861000061035 28999999.983999971300 47999999.962000012398 22304107.006000038236 60270.213245730 2023-11-22T05:07:04.431042+00:00 20000067.860999941826 29000000.014999989420 48000000.038999967277 22304106.860999941826 60270.213257331 2023-11-22T05:07:05.433431+00:00 20000067.861000061035 28999999.980000019073 48000000.015000052750 22304106.717000011355 60270.213268933 2023-11-22T05:07:06.435820+00:00 20000067.860000010580 29000000.022000011057 48000000.024999983609 22304107.636999960989 60270.213280535 2023-11-22T05:07:07.438214+00:00 20000067.861999988556 28999999.991999980062 48000000.000999987125 22304107.366999980062 60270.213292137 2023-11-22T05:07:08.440611+00:00 20000067.861999988556 28999999.996000051498 47999999.962000012398 22304107.725000020117 60270.213303738 2023-11-22T05:07:09.443009+00:00 20000067.862999919802 29000000.001999970526 47999999.945999979973 22304107.090999960899 60270.213315340 2023-11-22T05:07:10.445407+00:00 20000067.862000111490 29000000.016000028700 48000000.022000066936 22304107.900000099093 60270.213326761 2023-11-22T05:07:11.432171+00:00 20000067.858999971300 28999999.957999940962 47999999.938999891281 22304107.763999938965 60270.213338363 2023-11-22T05:07:12.434569+00:00 20000067.862999919802 29000000.022999998182 48000000.081000089645 22304107.855999998748 60270.213349965 2023-11-22T05:07:13.436965+00:00 20000067.863000039011 29000000.036000009626 48000000.021999962628 22304107.443999998271 60270.213361567 2023-11-22T05:07:14.439361+00:00 20000067.858999971300 28999999.965999960899 47999999.994999997318 22304107.607999999076 60270.213373093 2023-11-22T05:07:15.435245+00:00 20000067.862000111490 29000000.014999989420 47999999.965000033379 22304108.046000000089 60270.213384770 2023-11-22T05:07:16.444155+00:00 20000067.861999988556 28999999.990000009537 48000000.041000008583 22304107.057999998331 60270.213396372 2023-11-22T05:07:17.446550+00:00 20000067.859999999404 29000000.004999998957 47999999.969999909401 22304107.472999989986 60270.213407898 2023-11-22T05:07:18.442437+00:00 20000067.861999999732 29000000.009000059217 48000000.015000097454 22304107.575000021607 60270.213419576 2023-11-22T05:07:19.451338+00:00 20000067.861000001431 28999999.982999920845 47999999.985999941826 22304107.877999991179 60270.213430922 2023-11-22T05:07:20.431605+00:00 20000067.863000009209 29000000.006000038236 48000000.016000032425 22304107.097999989986 60270.213442704 2023-11-22T05:07:21.449618+00:00 20000067.861999988556 29000000.001000050455 47999999.969999998808 22304107.277000010014 60270.213454125 2023-11-22T05:07:22.436394+00:00 20000067.859999999404 28999999.987999919802 48000000.005999997258 22304107.645000010729 60270.213465727 2023-11-22T05:07:23.438782+00:00 20000067.862000018358 28999999.996000051498 47999999.994000002742 22304107.191000010818 60270.213477148 2023-11-22T05:07:24.425554+00:00 20000067.861999988556 29000000.021999958903 48000000.034999996424 22304107.687999960035 60270.213488930 2023-11-22T05:07:25.443567+00:00 20000067.861999988556 28999999.990000009537 47999999.986000031233 22304107.485000010580 60270.213500532 2023-11-22T05:07:26.445963+00:00 20000067.859000001103 29000000.004000071436 48000000.042000003159 22304107.508000019938 60270.213511953 2023-11-22T05:07:27.432733+00:00 20000067.862000018358 28999999.995000001043 47999999.959999978542 22304107.687999960035 60270.213523735 2023-11-22T05:07:28.450750+00:00 20000067.861999988556 29000000.010999999940 48000000.013000011444 22304107.185999989510 60270.213535157 2023-11-22T05:07:29.437521+00:00 20000067.860000010580 28999999.992000009865 47999999.935000002384 22304107.830000039190 60270.213546759 2023-11-22T05:07:30.439917+00:00 20000067.861000001431 29000000.013999998569 48000000.029999971390 22304107.720999959856 60270.213558179 2023-11-22T05:07:31.426691+00:00 20000067.865000009537 28999999.975999999791 47999999.998000033200 22304107.135000050068 60270.213569962 2023-11-22T05:07:32.444711+00:00 20000067.858999971300 28999999.989999990910 48000000.029000036418 22304107.768999990076 60270.213581383 2023-11-22T05:07:33.431480+00:00 20000067.861999988556 29000000.030000001192 48000000.035999886692 22304107.662999991328 60270.213592985 2023-11-22T05:07:34.433866+00:00 20000067.861000001431 28999999.974999990314 47999999.983000040054 22304108.512000020593 60270.213604767 2023-11-22T05:07:35.451883+00:00 20000067.859000030905 29000000.021000001580 47999999.998999953270 22304108.272999938577 60270.213616188 2023-11-22T05:07:36.438657+00:00 20000067.862999979407 28999999.997000038624 47999999.957000017166 22304107.672000050545 60270.213627790 2023-11-22T05:07:37.441053+00:00 20000067.863000039011 28999999.991999980062 48000000.009999990463 22304108.074000000954 60270.213639211 2023-11-22T05:07:38.427824+00:00 20000067.861000001431 29000000.006999969482 48000000.015000097454 22304108.042999979109 60270.213650994 2023-11-22T05:07:39.445845+00:00 20000067.861999988556 29000000.002000030130 47999999.987999923527 22304107.664999961853 60270.213662415 2023-11-22T05:07:40.432616+00:00 20000067.861000001431 28999999.995999988168 47999999.976999998093 22304107.466000080109 60270.213674016 2023-11-22T05:07:41.435011+00:00 20000067.860000010580 29000000.000000000000 48000000.021000027657 22304108.227000001818 60270.213685618 2023-11-22T05:07:42.437400+00:00 20000067.861999988556 28999999.994000021368 47999999.983999967575 22304107.633999940008 60270.213697220 2023-11-22T05:07:43.439799+00:00 20000067.862000048161 28999999.991999980062 48000000.008000001311 22304107.815999981016 60270.213708822 2023-11-22T05:07:44.442194+00:00 20000067.863999959081 29000000.006999969482 47999999.976999998093 22304108.574000000954 60270.213720424 2023-11-22T05:07:45.444589+00:00 20000067.858999971300 28999999.990000009537 47999999.989000007510 22304108.225000020117 60270.213732025 2023-11-22T05:07:46.446983+00:00 20000067.861000061035 29000000.006000038236 47999999.979000002146 22304108.672999981791 60270.213743446 2023-11-22T05:07:47.433761+00:00 20000067.859999898821 28999999.990000009537 48000000.095999993384 22304108.708000060171 60270.213755048 2023-11-22T05:07:48.436151+00:00 20000067.861000061035 29000000.005999919027 47999999.962000012398 22304108.217999938875 60270.213766650 2023-11-22T05:07:49.438548+00:00 20000067.865000009537 29000000.001000050455 47999999.972000002861 22304108.218000050634 60270.213778252 2023-11-22T05:07:50.440942+00:00 20000067.858999971300 29000000.011999960989 48000000.027999997139 22304108.480999950320 60270.213789673 2023-11-22T05:07:51.427712+00:00 20000067.861999988556 29000000.013000011444 48000000.033999979496 22304108.578999999911 60270.213801455 2023-11-22T05:07:52.445743+00:00 20000067.860000010580 29000000.000000000000 47999999.964000053704 22304108.713999990374 60270.213813057 2023-11-22T05:07:53.448137+00:00 20000067.861000061035 28999999.977000001818 48000000.013999938965 22304108.759999990463 60270.213824478 2023-11-22T05:07:54.434906+00:00 20000067.863999959081 29000000.014000058174 48000000.000000000000 22304108.067000031471 60270.213836080 2023-11-22T05:07:55.437301+00:00 20000067.860000010580 29000000.000000000000 48000000.037999987602 22304108.631000038236 60270.213847682 2023-11-22T05:07:56.439692+00:00 20000067.860999941826 29000000.016999959946 47999999.974000096321 22304108.514999989420 60270.213859283 2023-11-22T05:07:57.442084+00:00 20000067.863000039011 28999999.988999959081 48000000.056999921799 22304108.480999950320 60270.213870810 2023-11-22T05:07:58.437974+00:00 20000067.861999988556 28999999.999000068754 47999999.991000063717 22304108.445000048727 60270.213882487 2023-11-22T05:07:59.446883+00:00 20000067.861999988556 29000000.015999909490 47999999.959999918938 22304107.914000030607 60270.213893833 2023-11-22T05:08:00.427142+00:00 20000067.861000061035 28999999.969000101089 47999999.950000047684 22304108.921000000089 60270.213905615 2023-11-22T05:08:01.445156+00:00 20000067.860999941826 28999999.984999898821 48000000.016000032425 22304108.337000001222 60270.213917217 2023-11-22T05:08:02.447550+00:00 20000067.860000010580 29000000.020000100136 48000000.015999913216 22304109.115000009537 60270.213928638 2023-11-22T05:08:03.434322+00:00 20000067.863000039011 28999999.995999928564 48000000.009000062943 22304109.327999990433 60270.213940240 2023-11-22T05:08:04.436717+00:00 20000067.858999971300 29000000.006999969482 48000000.005000002682 22304108.578999999911 60270.213951841 2023-11-22T05:08:05.439115+00:00 20000067.861999988556 29000000.004000000656 47999999.935000002384 22304108.139000009745 60270.213963443 2023-11-22T05:08:06.441513+00:00 20000067.861000061035 28999999.981000009924 48000000.025000013411 22304108.576999988407 60270.213974864 2023-11-22T05:08:07.428287+00:00 20000067.866999980062 29000000.031999990344 48000000.055999986827 22304108.426999989897 60270.213986647 2023-11-22T05:08:08.446298+00:00 20000067.857999920845 28999999.973000001162 47999999.958999991417 22304108.307999998331 60270.213998068 2023-11-22T05:08:09.433075+00:00 20000067.858000040054 29000000.015000000596 48000000.006999999285 22304109.156000021845 60270.214009670 2023-11-22T05:08:10.435470+00:00 20000067.861999988556 28999999.997000008821 48000000.009999990463 22304108.625000000000 60270.214021272 2023-11-22T05:08:11.437864+00:00 20000067.863000001758 28999999.998999979347 47999999.984000027180 22304108.699999991804 60270.214032874 2023-11-22T05:08:12.440264+00:00 20000067.861999999732 29000000.001000020653 47999999.967999987304 22304109.056999981403 60270.214044475 2023-11-22T05:08:13.442661+00:00 20000067.861999999732 28999999.992000009865 48000000.128000020981 22304109.171000000089 60270.214055896 2023-11-22T05:08:14.429433+00:00 20000067.861000001431 28999999.993999961764 47999999.931999981403 22304109.143999990076 60270.214067679 2023-11-22T05:08:15.447444+00:00 20000067.859999999404 29000000.013000011444 47999999.972000002861 22304108.616000059992 60270.214079100 2023-11-22T05:08:16.434213+00:00 20000067.861999999732 29000000.002000030130 48000000.023999989033 22304109.461999949068 60270.214090702 2023-11-22T05:08:17.436614+00:00 20000067.861999988556 28999999.995999988168 48000000.016000032425 22304109.111999988556 60270.214102304 2023-11-22T05:08:18.439012+00:00 20000067.862000018358 28999999.974999960512 47999999.931999921799 22304108.790000021458 60270.214113905 2023-11-22T05:08:19.441406+00:00 20000067.861999988556 29000000.040000021458 48000000.050000071526 22304109.461000028998 60270.214125507 2023-11-22T05:08:20.443795+00:00 20000067.862000018358 29000000.001999970526 48000000.000000000000 22304109.359999950975 60270.214136928 2023-11-22T05:08:21.430568+00:00 20000067.861000001431 28999999.991000000387 48000000.003999948502 22304109.110000010580 60270.214148710 2023-11-22T05:08:22.448584+00:00 20000067.861999988556 29000000.040000021458 47999999.943000078201 22304109.168000038713 60270.214160131 2023-11-22T05:08:23.435355+00:00 20000067.859000030905 28999999.958999991417 48000000.055999986827 22304108.727999929339 60270.214171733 2023-11-22T05:08:24.437742+00:00 20000067.859999950975 28999999.978999968618 47999999.957999937236 22304109.234000090510 60270.214183335 2023-11-22T05:08:25.440142+00:00 20000067.864000018686 29000000.035000089556 48000000.019999980927 22304109.138999938965 60270.214194937 2023-11-22T05:08:26.442547+00:00 20000067.865000009537 28999999.977000001818 47999999.991000063717 22304108.978999968618 60270.214206358 2023-11-22T05:08:27.429319+00:00 20000067.856999989599 28999999.987999919802 48000000.001999966800 22304109.154000040144 60270.214217960 2023-11-22T05:08:28.431711+00:00 20000067.860000010580 29000000.028000000864 47999999.950000002980 22304109.500000000000 60270.214229561 2023-11-22T05:08:29.434106+00:00 20000067.861999988556 28999999.961000081152 48000000.020999997854 22304109.416000008583 60270.214241163 2023-11-22T05:08:30.436499+00:00 20000067.861999988556 29000000.022999998182 48000000.042999997735 22304109.172999981791 60270.214252765 2023-11-22T05:08:31.438892+00:00 20000067.862999979407 28999999.995000001043 48000000.013000011444 22304109.641999959946 60270.214264367 2023-11-22T05:08:32.441284+00:00 20000067.860000010580 29000000.003999948502 47999999.964999966323 22304109.964000109583 60270.214275968 2023-11-22T05:08:33.443678+00:00 20000067.861999988556 29000000.021000031382 47999999.977999992669 22304109.324000000954 60270.214287390 2023-11-22T05:08:34.430455+00:00 20000067.862000048161 28999999.967000011355 48000000.049000017345 22304109.345999959856 60270.214299172 2023-11-22T05:08:35.448471+00:00 20000067.858999971300 29000000.021000031382 47999999.999000012875 22304109.427999969572 60270.214310593 2023-11-22T05:08:36.435232+00:00 20000067.863999959081 29000000.012999888510 48000000.000999987125 22304109.343000050634 60270.214322194 2023-11-22T05:08:37.437622+00:00 20000067.860000010580 28999999.973000049591 48000000.010999977589 22304110.079999919981 60270.214333721 2023-11-22T05:08:38.433510+00:00 20000067.861999988556 29000000.024999979883 47999999.985000006855 22304109.254000071436 60270.214345398 2023-11-22T05:08:39.442409+00:00 20000067.864000078291 28999999.983000040054 47999999.983999967575 22304109.761999960989 60270.214357000 2023-11-22T05:08:40.444808+00:00 20000067.856999989599 29000000.018000010401 48000000.059000022709 22304109.850000020117 60270.214368527 2023-11-22T05:08:41.440698+00:00 20000067.861999988556 28999999.993000030518 47999999.945000052452 22304110.307999968529 60270.214380204 2023-11-22T05:08:42.449601+00:00 20000067.863000039011 29000000.006999999285 47999999.980999946594 22304109.994000080973 60270.214391549 2023-11-22T05:08:43.429863+00:00 20000067.861999988556 28999999.982000000775 48000000.012000076473 22304109.013999938965 60270.214403332 2023-11-22T05:08:44.447882+00:00 20000067.861999988556 29000000.006999999285 48000000.012999892235 22304109.421000000089 60270.214414753 2023-11-22T05:08:45.434659+00:00 20000067.860999941826 28999999.993000000715 48000000.045000076294 22304110.006000038236 60270.214426355 2023-11-22T05:08:46.437062+00:00 20000067.860000010580 29000000.001999989152 47999999.955999970436 22304109.921000000089 60270.214437776 2023-11-22T05:08:47.423836+00:00 20000067.861000061035 28999999.980000019073 48000000.013000011444 22304110.033999919891 60270.214449558 2023-11-22T05:08:48.441855+00:00 20000067.861999988556 29000000.030999988317 47999999.975000016391 22304110.313000001013 60270.214461160 2023-11-22T05:08:49.444250+00:00 20000067.862999919802 29000000.011999990791 48000000.046999931335 22304110.366000000387 60270.214472581 2023-11-22T05:08:50.431027+00:00 20000067.861000061035 28999999.995000001043 47999999.979999996722 22304110.199000000954 60270.214484364 2023-11-22T05:08:51.449034+00:00 20000067.861999988556 29000000.005999978632 48000000.034999996424 22304110.006999999285 60270.214495785 2023-11-22T05:08:52.435804+00:00 20000067.860000010580 28999999.981999989599 47999999.957999996841 22304109.480999991298 60270.214507387 2023-11-22T05:08:53.438196+00:00 20000067.860000010580 28999999.989000018686 48000000.001999996603 22304110.085000008345 60270.214518807 2023-11-22T05:08:54.424969+00:00 20000067.858999971300 29000000.007000029087 48000000.021999977529 22304109.715999990702 60270.214530590 2023-11-22T05:08:55.442986+00:00 20000067.865999940783 29000000.000999990851 47999999.989000022411 22304110.157000008970 60270.214542011 2023-11-22T05:08:56.429756+00:00 20000067.860000010580 28999999.974999960512 47999999.944999992847 22304110.060999989510 60270.214553613 2023-11-22T05:08:57.432151+00:00 20000067.861000061035 29000000.017000019550 48000000.005999982357 22304109.690000001341 60270.214565395 2023-11-22T05:08:58.450166+00:00 20000067.865000009537 29000000.014999989420 48000000.039000026882 22304109.450000021607 60270.214576816 2023-11-22T05:08:59.436940+00:00 20000067.858999971300 28999999.981000069529 47999999.942999958992 22304111.129999998957 60270.214588418 2023-11-22T05:09:00.439326+00:00 20000067.861000061035 29000000.002999901772 48000000.026000022888 22304110.212999999523 60270.214599839 2023-11-22T05:09:01.426105+00:00 20000067.860999941826 28999999.995000001043 48000000.049999952316 22304110.530000030994 60270.214611622 2023-11-22T05:09:02.444121+00:00 20000067.863000039011 29000000.012000080198 47999999.925999999046 22304110.201999958605 60270.214623043 2023-11-22T05:09:03.430889+00:00 20000067.860999941826 28999999.991999980062 48000000.058000087738 22304110.578000009060 60270.214634645 2023-11-22T05:09:04.433289+00:00 20000067.859000001103 28999999.993999961764 47999999.956999897957 22304110.532999988645 60270.214646246 2023-11-22T05:09:05.435686+00:00 20000067.866000000387 29000000.022000070661 48000000.044000029564 22304110.563000019640 60270.214657848 2023-11-22T05:09:06.438079+00:00 20000067.857000000775 28999999.979999899864 47999999.942000031471 22304110.314000010490 60270.214669450 2023-11-22T05:09:07.440479+00:00 20000067.863000001758 29000000.008000019938 48000000.082000017166 22304111.048999968916 60270.214680871 2023-11-22T05:09:08.427263+00:00 20000067.861000001431 28999999.996999979019 47999999.950999982655 22304110.096000019461 60270.214692654 2023-11-22T05:09:09.445282+00:00 20000067.864000011235 28999999.998000029474 48000000.045999996364 22304109.867999970913 60270.214704075 2023-11-22T05:09:10.432055+00:00 20000067.857999999076 29000000.016000028700 48000000.003000020981 22304110.503000020981 60270.214715676 2023-11-22T05:09:11.434450+00:00 20000067.861999988556 28999999.980999950320 47999999.942999958992 22304109.767999950796 60270.214727278 2023-11-22T05:09:12.436844+00:00 20000067.862000018358 29000000.037000060081 48000000.044000029564 22304110.313000079244 60270.214738880 2023-11-22T05:09:13.439240+00:00 20000067.859000001103 28999999.980000019073 47999999.979999996722 22304110.570999979973 60270.214750301 2023-11-22T05:09:14.426005+00:00 20000067.865000009537 28999999.987999919802 48000000.005000002682 22304110.786000009626 60270.214762084 2023-11-22T05:09:15.444029+00:00 20000067.860999971628 29000000.008000019938 48000000.006999999285 22304110.444999929518 60270.214773686 2023-11-22T05:09:16.446428+00:00 20000067.861000001431 28999999.981999989599 47999999.965000003576 22304110.803000088781 60270.214785106 2023-11-22T05:09:17.433199+00:00 20000067.861999988556 29000000.009999990463 47999999.968000017107 22304111.467000011355 60270.214796708 2023-11-22T05:09:18.435592+00:00 20000067.860000010580 29000000.002000089735 48000000.020999968052 22304110.668999910355 60270.214808310 2023-11-22T05:09:19.437980+00:00 20000067.861999988556 29000000.003000009805 48000000.003000020981 22304110.206000089645 60270.214819912 2023-11-22T05:09:20.440376+00:00 20000067.863000039011 28999999.997999999672 48000000.055999986827 22304110.711999889463 60270.214831438 2023-11-22T05:09:21.436264+00:00 20000067.861999988556 29000000.011000011116 47999999.955999970436 22304111.102000001818 60270.214843115 2023-11-22T05:09:22.445175+00:00 20000067.859000030905 28999999.985999990255 47999999.986000001431 22304110.588000059128 60270.214854461 2023-11-22T05:09:23.425444+00:00 20000067.862999979407 29000000.008000001311 48000000.099000036716 22304110.144999980927 60270.214866244 2023-11-22T05:09:24.443458+00:00 20000067.860000010580 28999999.997000008821 47999999.934999942780 22304110.478000041097 60270.214877846 2023-11-22T05:09:25.445848+00:00 20000067.861000001431 28999999.977000001818 47999999.923000097275 22304110.528999920934 60270.214889267 2023-11-22T05:09:26.432622+00:00 20000067.862999979407 29000000.016999989748 48000000.067999958992 22304110.221999999136 60270.214900868 2023-11-22T05:09:27.435011+00:00 20000067.861999988556 29000000.006999999285 48000000.023000001907 22304110.440000060946 60270.214912470 2023-11-22T05:09:28.437406+00:00 20000067.859000030905 28999999.989000018686 47999999.973999977112 22304111.146999958903 60270.214924072 2023-11-22T05:09:29.439804+00:00 20000067.862999979407 29000000.014999989420 48000000.049999952316 22304111.024000048637 60270.214935493 2023-11-22T05:09:30.426576+00:00 20000067.862000048161 28999999.996999979019 47999999.940000057220 22304110.789000030607 60270.214947275 2023-11-22T05:09:31.444589+00:00 20000067.860999941826 29000000.012000020593 48000000.032999992371 22304110.650999899954 60270.214958696 2023-11-22T05:09:32.431361+00:00 20000067.861000061035 28999999.994000021368 47999999.929999947548 22304111.295000080019 60270.214970298 2023-11-22T05:09:33.433755+00:00 20000067.861999988556 28999999.997999969870 48000000.027000069618 22304110.906000021845 60270.214981900 2023-11-22T05:09:34.436148+00:00 20000067.860999941826 28999999.977999988943 48000000.051999926567 22304111.033999919891 60270.214993502 2023-11-22T05:09:35.438545+00:00 20000067.861999988556 29000000.003000020981 47999999.954999998212 22304110.588999990374 60270.215005103 2023-11-22T05:09:36.440943+00:00 20000067.860000010580 29000000.028999980539 48000000.031000003219 22304110.567000031471 60270.215016524 2023-11-22T05:09:37.427723+00:00 20000067.863000039011 28999999.977000001818 48000000.014999993145 22304111.168999999762 60270.215028307 2023-11-22T05:09:38.445737+00:00 20000067.860999941826 29000000.009000059217 47999999.966000020504 22304111.217000000179 60270.215039728 2023-11-22T05:09:39.432510+00:00 20000067.861000061035 28999999.990000009537 48000000.035999983549 22304111.085000008345 60270.215051330 2023-11-22T05:09:40.434899+00:00 20000067.860000010580 29000000.000000000000 47999999.983000010252 22304111.030999988317 60270.215062932 2023-11-22T05:09:41.437295+00:00 20000067.865000009537 29000000.028000000864 48000000.014999993145 22304111.668000001460 60270.215074534 2023-11-22T05:09:42.439689+00:00 20000067.856999989599 28999999.977000001818 47999999.979000031948 22304111.745000019670 60270.215086135 2023-11-22T05:09:43.442096+00:00 20000067.863999959081 29000000.003999948502 47999999.998999953270 22304111.930999990553 60270.215097556 2023-11-22T05:09:44.428873+00:00 20000067.861000061035 29000000.008000019938 47999999.955000042915 22304111.565999981016 60270.215109339 2023-11-22T05:09:45.446888+00:00 20000067.859999898821 28999999.990000009537 48000000.053999960423 22304111.285000000149 60270.215120760 2023-11-22T05:09:46.433659+00:00 20000067.863000039011 28999999.995000001043 47999999.968000046909 22304112.765999998897 60270.215132362 2023-11-22T05:09:47.436057+00:00 20000067.860000010580 29000000.011999960989 48000000.019999980927 22304111.585999999195 60270.215143964 2023-11-22T05:09:48.438448+00:00 20000067.861999988556 28999999.990000009537 48000000.003999948502 22304111.990000039339 60270.215155565 2023-11-22T05:09:49.440843+00:00 20000067.860000010580 28999999.998000029474 47999999.981999993324 22304111.261999960989 60270.215166986 2023-11-22T05:09:50.427612+00:00 20000067.863999959081 28999999.996999979019 48000000.048000097275 22304112.327000018209 60270.215178588 2023-11-22T05:09:51.430013+00:00 20000067.861000061035 29000000.001000050455 47999999.984999902546 22304112.143000010401 60270.215190371 2023-11-22T05:09:52.448025+00:00 20000067.860000010580 28999999.984999898821 47999999.944000013173 22304111.586999949068 60270.215201792 2023-11-22T05:09:53.434801+00:00 20000067.862999919802 29000000.019000049680 47999999.984000086784 22304111.985000010580 60270.215213393 2023-11-22T05:09:54.437195+00:00 20000067.861999988556 28999999.996000051498 48000000.089999906719 22304111.178000029176 60270.215224995 2023-11-22T05:09:55.439592+00:00 20000067.861000061035 28999999.990000009537 47999999.942000031471 22304111.412999991328 60270.215236597 2023-11-22T05:09:56.441992+00:00 20000067.860999941826 29000000.008999999613 48000000.005000002682 22304111.518000010401 60270.215248018 2023-11-22T05:09:57.428765+00:00 20000067.863000039011 29000000.021000001580 48000000.062000006437 22304110.944000009447 60270.215259620 2023-11-22T05:09:58.431166+00:00 20000067.859999999404 28999999.971999999136 47999999.976999998093 22304112.270999971777 60270.215271222 2023-11-22T05:09:59.433565+00:00 20000067.861000001431 29000000.002000000328 48000000.001000002027 22304113.150000039488 60270.215282823 2023-11-22T05:10:00.435958+00:00 20000067.863000001758 29000000.023999989033 47999999.990000009537 22304111.526000019163 60270.215294425 2023-11-22T05:10:01.438349+00:00 20000067.857999999076 28999999.995000001043 47999999.963999986649 22304112.135999921709 60270.215306027 2023-11-22T05:10:02.440743+00:00 20000067.863000009209 28999999.999000009149 47999999.990999996662 22304111.961000081152 60270.215317629 2023-11-22T05:10:03.443147+00:00 20000067.861000001431 28999999.980999980122 48000000.033999979496 22304111.495999928564 60270.215329155 2023-11-22T05:10:04.439039+00:00 20000067.862999990582 29000000.029000010341 48000000.025000043213 22304111.751000050455 60270.215340833 2023-11-22T05:10:05.447940+00:00 20000067.860000010580 28999999.976000010967 47999999.969999969006 22304112.140999909490 60270.215352179 2023-11-22T05:10:06.428205+00:00 20000067.863999988884 29000000.010999981314 47999999.988000042737 22304112.735000010580 60270.215363961 2023-11-22T05:10:07.446224+00:00 20000067.861999988556 29000000.004999998957 47999999.986999928951 22304112.425999999046 60270.215375382 2023-11-22T05:10:08.432997+00:00 20000067.860000010580 29000000.007000029087 48000000.029000036418 22304111.489000078291 60270.215386984 2023-11-22T05:10:09.435392+00:00 20000067.859999980778 28999999.982999980450 47999999.983000040054 22304112.478999968618 60270.215398585 2023-11-22T05:10:10.437789+00:00 20000067.863000009209 29000000.021000031382 48000000.034999966621 22304112.342000011355 60270.215410187 2023-11-22T05:10:11.440187+00:00 20000067.860000010580 29000000.000999990851 47999999.965000033379 22304111.659000039101 60270.215421789 2023-11-22T05:10:12.442582+00:00 20000067.866999980062 28999999.986000001431 48000000.050999999046 22304112.288999918848 60270.215433210 2023-11-22T05:10:13.429355+00:00 20000067.857999980450 28999999.992999970913 47999999.916999943554 22304112.267000079155 60270.215444993 2023-11-22T05:10:14.447367+00:00 20000067.859000030905 29000000.005000051111 48000000.074000000954 22304112.232999920845 60270.215456414 2023-11-22T05:10:15.434132+00:00 20000067.861999988556 29000000.006999969482 48000000.032000057399 22304112.077000018209 60270.215468016 2023-11-22T05:10:16.436526+00:00 20000067.861000001431 28999999.988999959081 47999999.907999992371 22304113.338000059128 60270.215479436 2023-11-22T05:10:17.423300+00:00 20000067.865000009537 28999999.994000080973 48000000.044999957085 22304113.034999970347 60270.215491219 2023-11-22T05:10:18.441318+00:00 20000067.856000009924 28999999.996999979019 48000000.014000058174 22304112.947000030428 60270.215502821 2023-11-22T05:10:19.443710+00:00 20000067.864000018686 29000000.008000019938 47999999.988999962807 22304112.854999899864 60270.215514242 2023-11-22T05:10:20.430483+00:00 20000067.859999950975 29000000.000999931246 47999999.987000003457 22304112.959000110626 60270.215526024 2023-11-22T05:10:21.448495+00:00 20000067.864000018686 28999999.996000051498 48000000.013999983668 22304112.076999899000 60270.215537445 2023-11-22T05:10:22.435272+00:00 20000067.861999988556 29000000.013000011444 47999999.990000009537 22304112.161000009626 60270.215549047 2023-11-22T05:10:23.437667+00:00 20000067.861000001431 28999999.998000029474 48000000.042000003159 22304112.907999988645 60270.215560468 2023-11-22T05:10:24.424439+00:00 20000067.857999980450 28999999.984999898821 47999999.944000013173 22304112.986000061035 60270.215572251 2023-11-22T05:10:25.442457+00:00 20000067.866000059992 29000000.007000088692 47999999.991999976337 22304112.883999999613 60270.215583672 2023-11-22T05:10:26.429225+00:00 20000067.858999971300 28999999.988999959081 48000000.071000039577 22304112.405999999493 60270.215595273 2023-11-22T05:10:27.431614+00:00 20000067.860999941826 29000000.019999980927 47999999.945999979973 22304113.197000000626 60270.215607056 2023-11-22T05:10:28.449630+00:00 20000067.862000111490 29000000.014999989420 48000000.033999979496 22304113.252000000328 60270.215618477 2023-11-22T05:10:29.436402+00:00 20000067.861999988556 28999999.989000078291 47999999.966000020504 22304112.572000000626 60270.215630079 2023-11-22T05:10:30.438790+00:00 20000067.861999988556 28999999.996999979019 48000000.005000047386 22304112.741000011563 60270.215641499 2023-11-22T05:10:31.425568+00:00 20000067.860999941826 28999999.983999971300 47999999.981999993324 22304112.512999981642 60270.215653283 2023-11-22T05:10:32.443592+00:00 20000067.861000061035 29000000.016999959946 47999999.994999997318 22304112.633000019938 60270.215664703 2023-11-22T05:10:33.430366+00:00 20000067.860000010580 28999999.997000001371 47999999.984999902546 22304113.206999991089 60270.215676305 2023-11-22T05:10:34.432757+00:00 20000067.860999941826 29000000.000999998301 47999999.987000107765 22304112.664999991655 60270.215687907 2023-11-22T05:10:35.435151+00:00 20000067.861999988556 29000000.003000009805 48000000.013999938965 22304113.499000009149 60270.215699509 2023-11-22T05:10:36.437544+00:00 20000067.861999988556 29000000.006000000983 48000000.037000060081 22304113.970999989659 60270.215711110 2023-11-22T05:10:37.439941+00:00 20000067.861999988556 28999999.987999990582 47999999.980999946594 22304112.953000009060 60270.215722712 2023-11-22T05:10:38.442340+00:00 20000067.860000010580 28999999.990000009537 47999999.993999958038 22304112.801999989897 60270.215734314 2023-11-22T05:10:39.444739+00:00 20000067.863000039011 29000000.004000011832 48000000.029000036418 22304112.819000009447 60270.215745735 2023-11-22T05:10:40.431509+00:00 20000067.861999988556 29000000.014999989420 47999999.980999946594 22304112.688000019640 60270.215757337 2023-11-22T05:10:41.433900+00:00 20000067.861000061035 28999999.980999980122 48000000.050999999046 22304112.196999970824 60270.215768938 2023-11-22T05:10:42.436290+00:00 20000067.858999971300 29000000.000000000000 47999999.963999986649 22304112.520000040531 60270.215780540 2023-11-22T05:10:43.438682+00:00 20000067.863999959081 29000000.019000049680 48000000.023999996483 22304113.675999999046 60270.215792067 2023-11-22T05:10:44.434570+00:00 20000067.861000061035 28999999.983999971300 47999999.948999993503 22304113.931999981403 60270.215803744 2023-11-22T05:10:45.443465+00:00 20000067.860000010580 29000000.017000019550 48000000.038000017405 22304113.434999998659 60270.215815346 2023-11-22T05:10:46.445863+00:00 20000067.864999890327 28999999.996999979019 48000000.007999986410 22304113.481999989599 60270.215826872 2023-11-22T05:10:47.441752+00:00 20000067.860000010580 28999999.986999988556 47999999.972000002861 22304113.215000029653 60270.215838474 2023-11-22T05:10:48.444146+00:00 20000067.860000010580 29000000.007000029087 48000000.013000011444 22304113.966999951750 60270.215849895 2023-11-22T05:10:49.430911+00:00 20000067.861000061035 28999999.981000009924 47999999.961000032723 22304113.243000030518 60270.215861497 2023-11-22T05:10:50.433307+00:00 20000067.860999941826 29000000.001999970526 47999999.997999973595 22304113.345999959856 60270.215873098 2023-11-22T05:10:51.435696+00:00 20000067.861999988556 29000000.020000040531 48000000.009999990463 22304113.435000058264 60270.215884700 2023-11-22T05:10:52.438097+00:00 20000067.859999999404 28999999.991999980062 48000000.027999997139 22304112.537999991328 60270.215896121 2023-11-22T05:10:53.424873+00:00 20000067.864999990910 29000000.003999948502 47999999.980000019073 22304113.049000021070 60270.215907904 2023-11-22T05:10:54.442900+00:00 20000067.861999999732 28999999.991999980062 48000000.047999978065 22304113.560999989510 60270.215919506 2023-11-22T05:10:55.445292+00:00 20000067.857000008225 28999999.986000061035 47999999.932999968529 22304113.087000008672 60270.215930927 2023-11-22T05:10:56.432062+00:00 20000067.863000009209 29000000.031999949366 48000000.069000013173 22304112.975999951363 60270.215942529 2023-11-22T05:10:57.434456+00:00 20000067.861000001431 28999999.998000029474 47999999.956000089645 22304113.741999980062 60270.215954131 2023-11-22T05:10:58.436852+00:00 20000067.861999988556 28999999.996000051498 47999999.980999946594 22304112.463000059128 60270.215965732 2023-11-22T05:10:59.439253+00:00 20000067.860000010580 29000000.001999970526 48000000.014999993145 22304113.541000008583 60270.215977153 2023-11-22T05:11:00.426026+00:00 20000067.862999979407 28999999.985999941826 48000000.011999957263 22304113.766999959946 60270.215988936 2023-11-22T05:11:01.444040+00:00 20000067.862000018358 29000000.012000080198 48000000.009000062943 22304113.927000049502 60270.216000357 2023-11-22T05:11:02.430808+00:00 20000067.859999980778 28999999.985000010580 47999999.967000007629 22304114.223999980837 60270.216011958 2023-11-22T05:11:03.433205+00:00 20000067.862000018358 29000000.001999970526 48000000.034999966621 22304113.664000030607 60270.216023741 2023-11-22T05:11:04.451219+00:00 20000067.863000009209 28999999.998000029474 48000000.002999998629 22304113.385999921709 60270.216035162 2023-11-22T05:11:05.437986+00:00 20000067.860000010580 29000000.028999920934 47999999.968999996781 22304113.794000029564 60270.216046764 2023-11-22T05:11:06.440385+00:00 20000067.859999950975 28999999.988000039011 48000000.065000012517 22304114.335999969393 60270.216058185 2023-11-22T05:11:07.427163+00:00 20000067.864000018686 28999999.991999980062 47999999.880999982357 22304114.346999999136 60270.216069967 2023-11-22T05:11:08.445176+00:00 20000067.861000001431 28999999.990000009537 48000000.030000001192 22304113.542000059038 60270.216081388 2023-11-22T05:11:09.431940+00:00 20000067.861999988556 29000000.006000038236 48000000.055999986827 22304114.156999949366 60270.216092990 2023-11-22T05:11:10.434332+00:00 20000067.861999988556 28999999.999000009149 47999999.933000028133 22304114.228999968618 60270.216104592 2023-11-22T05:11:11.436726+00:00 20000067.861000001431 29000000.002999998629 48000000.082999996841 22304113.459000110626 60270.216116194 2023-11-22T05:11:12.439121+00:00 20000067.860000010580 28999999.981999989599 47999999.942999958992 22304114.789999961853 60270.216127614 2023-11-22T05:11:13.425893+00:00 20000067.861999988556 28999999.990000009537 48000000.025000043213 22304114.157999999821 60270.216139216 2023-11-22T05:11:14.428293+00:00 20000067.861999988556 29000000.027999978513 48000000.005000002682 22304113.964999999851 60270.216150999 2023-11-22T05:11:15.446314+00:00 20000067.861000001431 29000000.008999999613 47999999.972000002861 22304113.478000000119 60270.216162420 2023-11-22T05:11:16.433088+00:00 20000067.861000001431 29000000.010000020266 48000000.045999996364 22304114.070999991149 60270.216174022 2023-11-22T05:11:17.435484+00:00 20000067.862000048161 28999999.987999979407 47999999.939000010490 22304114.217000011355 60270.216185624 2023-11-22T05:11:18.437874+00:00 20000067.861000001431 28999999.984000030905 48000000.021999962628 22304113.948999989778 60270.216197225 2023-11-22T05:11:19.440269+00:00 20000067.860999941826 29000000.019999980927 48000000.037999987602 22304113.631000008434 60270.216208646 2023-11-22T05:11:20.427038+00:00 20000067.865000009537 28999999.990000009537 47999999.984000086784 22304114.513999998569 60270.216220248 2023-11-22T05:11:21.429435+00:00 20000067.858000040054 29000000.000999990851 47999999.950999982655 22304114.893999990076 60270.216231850 2023-11-22T05:11:22.431840+00:00 20000067.865000009537 28999999.999000009149 48000000.036000013351 22304114.904000010341 60270.216243452 2023-11-22T05:11:23.434235+00:00 20000067.856999989599 29000000.000999990851 48000000.032999992371 22304114.581000000238 60270.216255053 2023-11-22T05:11:24.436626+00:00 20000067.861999988556 28999999.984000030905 47999999.972000002861 22304114.394999980927 60270.216266655 2023-11-22T05:11:25.439025+00:00 20000067.863000039011 29000000.025999959558 47999999.995999932289 22304114.429000020027 60270.216278257 2023-11-22T05:11:26.441424+00:00 20000067.859999898821 28999999.980000019073 48000000.006999969482 22304114.707000020891 60270.216289784 2023-11-22T05:11:27.437316+00:00 20000067.862000111490 29000000.001999970526 48000000.005000002682 22304114.216999951750 60270.216301385 2023-11-22T05:11:28.439712+00:00 20000067.861999988556 29000000.004999998957 48000000.001999996603 22304114.701000031084 60270.216312807 2023-11-22T05:11:29.426489+00:00 20000067.862999919802 29000000.000000000000 47999999.981000013649 22304113.596999999136 60270.216324409 2023-11-22T05:11:30.428884+00:00 20000067.858000040054 29000000.013000011444 47999999.990999996662 22304114.583999991417 60270.216336010 2023-11-22T05:11:31.431275+00:00 20000067.860000010580 28999999.996000051498 47999999.993999987841 22304114.852999988943 60270.216347612 2023-11-22T05:11:32.433673+00:00 20000067.865000009537 28999999.988999959081 48000000.016000032425 22304114.468999978155 60270.216359214 2023-11-22T05:11:33.436070+00:00 20000067.860000010580 28999999.990000009537 47999999.981000013649 22304114.288000050932 60270.216370815 2023-11-22T05:11:34.438461+00:00 20000067.862999919802 29000000.022999998182 48000000.073999941349 22304114.004999998957 60270.216382417 2023-11-22T05:11:35.440860+00:00 20000067.858000040054 29000000.001000050455 47999999.952000021935 22304114.539999961853 60270.216393839 2023-11-22T05:11:36.427637+00:00 20000067.863999959081 28999999.965999960899 47999999.896000027657 22304114.746999979019 60270.216405621 2023-11-22T05:11:37.445648+00:00 20000067.863000039011 29000000.029999971390 48000000.125999927521 22304115.202000018209 60270.216417042 2023-11-22T05:11:38.432422+00:00 20000067.858999971300 28999999.993999961764 47999999.985000006855 22304114.429000020027 60270.216428644 2023-11-22T05:11:39.434818+00:00 20000067.860000010580 28999999.982000108808 47999999.973000049591 22304114.516999959946 60270.216440246 2023-11-22T05:11:40.437210+00:00 20000067.861999988556 29000000.011999960989 48000000.050999999046 22304115.279000040144 60270.216451847 2023-11-22T05:11:41.439606+00:00 20000067.861000061035 28999999.995000001043 47999999.944999933243 22304114.552999969572 60270.216463449 2023-11-22T05:11:42.442002+00:00 20000067.863000039011 29000000.001999970526 47999999.989000082016 22304114.461000081152 60270.216474870 2023-11-22T05:11:43.428773+00:00 20000067.862999919802 29000000.003999948502 48000000.021999962628 22304115.373999949545 60270.216486652 2023-11-22T05:11:44.446786+00:00 20000067.861999988556 29000000.016000028700 48000000.031000018120 22304114.639999989420 60270.216498074 2023-11-22T05:11:45.433559+00:00 20000067.859999999404 29000000.004000071436 48000000.011000037193 22304114.975999951363 60270.216509675 2023-11-22T05:11:46.435946+00:00 20000067.861000008881 28999999.965999960899 47999999.982999920845 22304114.989000078291 60270.216521096 2023-11-22T05:11:47.422719+00:00 20000067.859999999404 29000000.000999990851 47999999.994999997318 22304115.314999941736 60270.216532879 2023-11-22T05:11:48.440738+00:00 20000067.863999988884 29000000.008000001311 47999999.973000049591 22304114.887000080198 60270.216544481 2023-11-22T05:11:49.443135+00:00 20000067.859999999404 29000000.011000011116 48000000.040000006557 22304114.915999889374 60270.216555902 2023-11-22T05:11:50.429911+00:00 20000067.861000001431 28999999.993999991566 47999999.987999990582 22304115.206000089645 60270.216567684 2023-11-22T05:11:51.447924+00:00 20000067.861000001431 29000000.003000009805 48000000.021000012755 22304115.018999930471 60270.216579105 2023-11-22T05:11:52.434694+00:00 20000067.861999988556 29000000.032999988645 47999999.957999996841 22304114.916000008583 60270.216590707 2023-11-22T05:11:53.437082+00:00 20000067.861000001431 28999999.988000009209 48000000.064999997616 22304115.137000080198 60270.216602128 2023-11-22T05:11:54.423859+00:00 20000067.860000010580 28999999.976000010967 47999999.936000019312 22304115.568999890238 60270.216613911 2023-11-22T05:11:55.441877+00:00 20000067.863999988884 28999999.980000019073 48000000.001999966800 22304114.947000030428 60270.216625332 2023-11-22T05:11:56.428654+00:00 20000067.860000010580 29000000.028000000864 47999999.949000000954 22304114.973000049591 60270.216636933 2023-11-22T05:11:57.431050+00:00 20000067.863999988884 29000000.002999961376 48000000.032000012696 22304115.139999989420 60270.216648716 2023-11-22T05:11:58.449064+00:00 20000067.859999980778 28999999.995000001043 48000000.037000000477 22304115.151000019163 60270.216660137 2023-11-22T05:11:59.435834+00:00 20000067.859000030905 28999999.999000009149 47999999.967000007629 22304114.702000018209 60270.216671739 2023-11-22T05:12:00.438219+00:00 20000067.862999979407 28999999.992999970913 48000000.028999917209 22304115.812999960035 60270.216683160 2023-11-22T05:12:01.424992+00:00 20000067.861999988556 29000000.011000040919 47999999.985000006855 22304116.081999998540 60270.216694942 2023-11-22T05:12:02.443016+00:00 20000067.860000010580 28999999.991999980062 47999999.994999997318 22304115.710999999195 60270.216706363 2023-11-22T05:12:03.429781+00:00 20000067.861999988556 29000000.004000011832 48000000.026000022888 22304114.954999998212 60270.216717965 2023-11-22T05:12:04.432175+00:00 20000067.862000048161 28999999.987999979407 47999999.981000073254 22304115.526000011712 60270.216729567 2023-11-22T05:12:05.434569+00:00 20000067.863999959081 29000000.032999988645 48000000.053999900818 22304115.969000000507 60270.216741168 2023-11-22T05:12:06.436961+00:00 20000067.860000010580 28999999.970000028610 48000000.007000088692 22304116.638999979943 60270.216752770 2023-11-22T05:12:07.439355+00:00 20000067.860000010580 29000000.008000019938 47999999.959999918938 22304115.825000021607 60270.216764372 2023-11-22T05:12:08.441749+00:00 20000067.861000001431 29000000.001999970526 47999999.993000030518 22304115.435999989510 60270.216775974 2023-11-22T05:12:09.444143+00:00 20000067.863999959081 29000000.008000019938 48000000.024999983609 22304115.243000000715 60270.216787320 2023-11-22T05:12:10.424409+00:00 20000067.861999988556 29000000.024000048637 48000000.019000053406 22304115.396000001580 60270.216799102 2023-11-22T05:12:11.442424+00:00 20000067.861000001431 28999999.987999919802 47999999.942999958992 22304115.709000021219 60270.216810523 2023-11-22T05:12:12.429193+00:00 20000067.860000010580 28999999.991000059992 48000000.049999997020 22304115.592000011355 60270.216822125 2023-11-22T05:12:13.431585+00:00 20000067.866999980062 28999999.998000029474 47999999.971000000834 22304116.034999970347 60270.216833727 2023-11-22T05:12:14.433970+00:00 20000067.855000019073 28999999.967999938875 47999999.990000009537 22304116.567000031471 60270.216845328 2023-11-22T05:12:15.436362+00:00 20000067.863000039011 29000000.022999998182 47999999.996999979019 22304115.576999958605 60270.216856749 2023-11-22T05:12:16.423137+00:00 20000067.858999971300 29000000.009999990463 48000000.009000003338 22304116.312000039965 60270.216868532 2023-11-22T05:12:17.441153+00:00 20000067.866000059992 28999999.990000009537 48000000.019999980927 22304115.800999999046 60270.216880134 2023-11-22T05:12:18.443549+00:00 20000067.860999941826 28999999.998000029474 47999999.954000003636 22304115.817999958992 60270.216891555 2023-11-22T05:12:19.430320+00:00 20000067.856999989599 29000000.004999998957 48000000.004000008106 22304115.719000041485 60270.216903157 2023-11-22T05:12:20.432714+00:00 20000067.865000009537 29000000.013000011444 47999999.972999989986 22304115.669999960810 60270.216914758 2023-11-22T05:12:21.435105+00:00 20000067.858999971300 28999999.960999969393 48000000.012000016868 22304115.587000008672 60270.216926360 2023-11-22T05:12:22.437502+00:00 20000067.860000010580 29000000.006000038236 48000000.011999957263 22304116.486000001431 60270.216937781 2023-11-22T05:12:23.424277+00:00 20000067.863000039011 29000000.023999929428 48000000.030000090599 22304116.064000010490 60270.216949563 2023-11-22T05:12:24.442297+00:00 20000067.863000039011 28999999.973999999464 47999999.974999897182 22304115.577999949455 60270.216960984 2023-11-22T05:12:25.429065+00:00 20000067.862999919802 29000000.030999999493 48000000.034000039101 22304116.421000000089 60270.216972586 2023-11-22T05:12:26.431448+00:00 20000067.858000040054 28999999.989999990910 48000000.009999990463 22304116.197000030428 60270.216984188 2023-11-22T05:12:27.433839+00:00 20000067.861999988556 28999999.993000000715 48000000.029999971390 22304115.878000020981 60270.216995790 2023-11-22T05:12:28.436234+00:00 20000067.860000010580 29000000.015000019222 47999999.965000033379 22304116.564000010490 60270.217007392 2023-11-22T05:12:29.438632+00:00 20000067.861999988556 28999999.982999980450 47999999.963999986649 22304116.194999929518 60270.217018812 2023-11-22T05:12:30.425407+00:00 20000067.863000039011 29000000.008000019938 48000000.027000069618 22304115.886000040919 60270.217030595 2023-11-22T05:12:31.443427+00:00 20000067.860000010580 29000000.011999990791 48000000.029999971390 22304116.029000040144 60270.217042016 2023-11-22T05:12:32.430210+00:00 20000067.863999959081 28999999.984000030905 47999999.927999973297 22304116.286999940872 60270.217053618 2023-11-22T05:12:33.432605+00:00 20000067.858000040054 28999999.987999979407 48000000.044999957085 22304117.129000071436 60270.217065039 2023-11-22T05:12:34.419376+00:00 20000067.863999959081 29000000.018000010401 48000000.019000001252 22304116.888999938965 60270.217076822 2023-11-22T05:12:35.437387+00:00 20000067.863000039011 28999999.992999970913 47999999.983000002801 22304116.264000058174 60270.217088424 2023-11-22T05:12:36.439784+00:00 20000067.858999971300 28999999.989000018686 47999999.989000007510 22304116.704999919981 60270.217099844 2023-11-22T05:12:37.426558+00:00 20000067.863000039011 29000000.009999990463 48000000.004000008106 22304115.603000041097 60270.217111627 2023-11-22T05:12:38.444575+00:00 20000067.860999941826 29000000.018000010401 48000000.001999966800 22304116.203999999911 60270.217123048 2023-11-22T05:12:39.431352+00:00 20000067.861999999732 28999999.982999980450 47999999.958999991417 22304116.644000049680 60270.217134650 2023-11-22T05:12:40.433748+00:00 20000067.859999999404 28999999.989000018686 48000000.020000040531 22304116.177999969572 60270.217146251 2023-11-22T05:12:41.436139+00:00 20000067.861999999732 28999999.995000001043 48000000.037999987602 22304116.672999981791 60270.217157853 2023-11-22T05:12:42.438534+00:00 20000067.861999999732 29000000.031000021845 47999999.957999996841 22304116.424999948591 60270.217169275 2023-11-22T05:12:43.425300+00:00 20000067.861000001431 28999999.995000001043 47999999.991999976337 22304117.300999999046 60270.217180876 2023-11-22T05:12:44.427695+00:00 20000067.861999999732 28999999.998000029474 47999999.992999970913 22304116.297000050545 60270.217192659 2023-11-22T05:12:45.445721+00:00 20000067.857999999076 29000000.004999998957 48000000.040000081062 22304116.008999940008 60270.217204080 2023-11-22T05:12:46.432485+00:00 20000067.863999988884 28999999.966999888420 47999999.916999943554 22304116.641000028700 60270.217215681 2023-11-22T05:12:47.434874+00:00 20000067.862000018358 29000000.049000021070 48000000.075999982655 22304116.529999971390 60270.217227283 2023-11-22T05:12:48.437265+00:00 20000067.861000001431 28999999.975000020117 47999999.966000080109 22304115.900000099093 60270.217238885 2023-11-22T05:12:49.439658+00:00 20000067.861000001431 29000000.009000059217 48000000.045999996364 22304116.333000000566 60270.217250411 2023-11-22T05:12:50.435543+00:00 20000067.859000001103 28999999.998999949545 47999999.954999923706 22304116.010999999940 60270.217262013 2023-11-22T05:12:51.437940+00:00 20000067.863000009209 28999999.998000029474 47999999.990000009537 22304116.500999990851 60270.217273434 2023-11-22T05:12:52.424718+00:00 20000067.861999988556 28999999.973999980837 48000000.029000036418 22304116.607000008225 60270.217285036 2023-11-22T05:12:53.427114+00:00 20000067.860000010580 29000000.047999981791 48000000.047999978065 22304116.862999990582 60270.217296819 2023-11-22T05:12:54.445126+00:00 20000067.861999988556 28999999.980000019073 47999999.970999963582 22304117.168000001460 60270.217308240 2023-11-22T05:12:55.431900+00:00 20000067.861000001431 28999999.993999961764 47999999.981000073254 22304116.508999999613 60270.217319841 2023-11-22T05:12:56.434295+00:00 20000067.863999959081 29000000.019000049680 48000000.006999999285 22304116.743999991566 60270.217331443 2023-11-22T05:12:57.436685+00:00 20000067.857000049204 28999999.970999959856 48000000.020000003278 22304116.311000019312 60270.217343045 2023-11-22T05:12:58.439079+00:00 20000067.863999959081 29000000.003000020981 47999999.951999992132 22304117.030999988317 60270.217354466 2023-11-22T05:12:59.425854+00:00 20000067.863000039011 29000000.016000028700 48000000.071000009775 22304116.699000000954 60270.217366068 2023-11-22T05:13:00.428244+00:00 20000067.861000001431 28999999.991999980062 47999999.939000010490 22304117.046999990940 60270.217377669 2023-11-22T05:13:01.430639+00:00 20000067.861000001431 29000000.000999998301 48000000.016000002623 22304117.217000011355 60270.217389271 2023-11-22T05:13:02.433035+00:00 20000067.861000001431 28999999.986000001431 47999999.977999992669 22304117.407999988645 60270.217400873 2023-11-22T05:13:03.435426+00:00 20000067.861999988556 29000000.017000000924 48000000.064000010490 22304116.651000019163 60270.217412475 2023-11-22T05:13:04.437828+00:00 20000067.858999971300 29000000.000999998301 47999999.957999996841 22304116.613999959081 60270.217424077 2023-11-22T05:13:05.440228+00:00 20000067.864000018686 28999999.978999998420 48000000.005000002682 22304116.194000009447 60270.217435498 2023-11-22T05:13:06.427002+00:00 20000067.860000010580 28999999.995000001043 47999999.958999991417 22304117.038000050932 60270.217447099 2023-11-22T05:13:07.429392+00:00 20000067.860999941826 29000000.016999989748 48000000.034000039101 22304117.674999948591 60270.217458701 2023-11-22T05:13:08.431789+00:00 20000067.863000039011 29000000.013000011444 47999999.963999986649 22304117.314000010490 60270.217470303 2023-11-22T05:13:09.434178+00:00 20000067.860000010580 28999999.996999979019 48000000.034999966621 22304117.014999989420 60270.217481724 2023-11-22T05:13:10.420946+00:00 20000067.861999988556 28999999.991000000387 47999999.942000031471 22304117.197000030428 60270.217493507 2023-11-22T05:13:11.438963+00:00 20000067.860999941826 28999999.995000001043 48000000.064999938011 22304116.915000021458 60270.217505109 2023-11-22T05:13:12.441363+00:00 20000067.863000039011 29000000.037999991328 48000000.026000022888 22304116.541999999434 60270.217516529 2023-11-22T05:13:13.428134+00:00 20000067.860000010580 28999999.948000010103 47999999.960000038147 22304117.312999960035 60270.217528312 2023-11-22T05:13:14.446146+00:00 20000067.861000061035 28999999.996999979019 48000000.016999959946 22304117.235000010580 60270.217539733 2023-11-22T05:13:15.432917+00:00 20000067.862999919802 29000000.025000039488 48000000.029000036418 22304117.509000059217 60270.217551335 2023-11-22T05:13:16.435312+00:00 20000067.861000061035 28999999.976000010967 47999999.952000021935 22304117.083999991417 60270.217562756 2023-11-22T05:13:17.422083+00:00 20000067.861999988556 29000000.026999950409 47999999.996999979019 22304117.169999960810 60270.217574538 2023-11-22T05:13:18.440101+00:00 20000067.860999941826 29000000.002000030130 47999999.983999967575 22304116.761000040919 60270.217585959 2023-11-22T05:13:19.426889+00:00 20000067.859000090510 28999999.980000019073 48000000.046999998391 22304117.520999908447 60270.217597561 2023-11-22T05:13:20.429282+00:00 20000067.862999919802 29000000.014999989420 47999999.977000012994 22304117.083000060171 60270.217609344 2023-11-22T05:13:21.447298+00:00 20000067.861000061035 28999999.998000029474 47999999.985999971628 22304117.077000018209 60270.217620765 2023-11-22T05:13:22.434071+00:00 20000067.863999959081 29000000.006999969482 47999999.997000008821 22304116.963999990374 60270.217632366 2023-11-22T05:13:23.436469+00:00 20000067.861999988556 28999999.945000048727 48000000.000000029802 22304116.773999929428 60270.217643787 2023-11-22T05:13:24.423235+00:00 20000067.860000010580 29000000.057999968529 48000000.021999962628 22304117.052000049502 60270.217655570 2023-11-22T05:13:25.441253+00:00 20000067.858999971300 28999999.981999989599 47999999.973000049591 22304117.639999989420 60270.217666991 2023-11-22T05:13:26.428021+00:00 20000067.861999988556 29000000.023999929428 48000000.030999958515 22304117.672000050545 60270.217678593 2023-11-22T05:13:27.430422+00:00 20000067.863000039011 28999999.983000040054 48000000.041000008583 22304118.385999921709 60270.217690194 2023-11-22T05:13:28.432818+00:00 20000067.860000010580 29000000.004000071436 47999999.935000002384 22304117.514000058174 60270.217701796 2023-11-22T05:13:29.435209+00:00 20000067.863000039011 28999999.987999919802 47999999.969999969006 22304117.812000039965 60270.217713398 2023-11-22T05:13:30.437605+00:00 20000067.860000010580 29000000.006000038236 48000000.086000077426 22304117.603999968618 60270.217724925 2023-11-22T05:13:31.433497+00:00 20000067.861999988556 28999999.986999988556 47999999.972000002861 22304117.425999999046 60270.217736602 2023-11-22T05:13:32.442396+00:00 20000067.861999988556 29000000.011999960989 48000000.017999887466 22304117.829999919981 60270.217747947 2023-11-22T05:13:33.422663+00:00 20000067.861999999732 29000000.009999990463 47999999.998000033200 22304117.111000061035 60270.217759730 2023-11-22T05:13:34.440677+00:00 20000067.860000010580 28999999.980000019073 48000000.026000022888 22304117.751999970526 60270.217771151 2023-11-22T05:13:35.427449+00:00 20000067.860999990255 29000000.014999989420 47999999.909999966621 22304118.106000069529 60270.217782753 2023-11-22T05:13:36.429845+00:00 20000067.863000009209 29000000.004000071436 48000000.049000017345 22304117.418999910355 60270.217794355 2023-11-22T05:13:37.432240+00:00 20000067.859999999404 28999999.987999919802 47999999.963999986649 22304117.348999999464 60270.217805956 2023-11-22T05:13:38.434636+00:00 20000067.861999999732 28999999.995999999344 47999999.996000051498 22304117.524999998510 60270.217817558 2023-11-22T05:13:39.437037+00:00 20000067.863000009209 29000000.015999998897 48000000.036000013351 22304117.545000001788 60270.217829160 2023-11-22T05:13:40.439440+00:00 20000067.857999980450 29000000.002000000328 48000000.001999966800 22304117.122999999672 60270.217840762 2023-11-22T05:13:41.441837+00:00 20000067.863000009209 28999999.996999990195 47999999.994999997318 22304118.070000011474 60270.217852183 2023-11-22T05:13:42.428609+00:00 20000067.861000001431 28999999.993999999017 47999999.998000003397 22304118.190000001341 60270.217863785 2023-11-22T05:13:43.431002+00:00 20000067.861999988556 29000000.005999978632 48000000.047000013292 22304118.249000009149 60270.217875387 2023-11-22T05:13:44.433398+00:00 20000067.863000009209 28999999.998000029474 47999999.949000000954 22304118.098999980837 60270.217886989 2023-11-22T05:13:45.435797+00:00 20000067.859999980778 29000000.003999978304 48000000.071999996901 22304118.495000001043 60270.217898409 2023-11-22T05:13:46.422564+00:00 20000067.862000048161 29000000.009000029415 47999999.889999993145 22304117.506000008434 60270.217910192 2023-11-22T05:13:47.440582+00:00 20000067.863999959081 28999999.977000001818 48000000.057000041008 22304117.305999990553 60270.217921794 2023-11-22T05:13:48.442988+00:00 20000067.858000040054 29000000.021999958903 47999999.966999948025 22304117.775999989361 60270.217933215 2023-11-22T05:13:49.429758+00:00 20000067.861999988556 28999999.998000029474 48000000.069000013173 22304117.692000031471 60270.217944817 2023-11-22T05:13:50.432151+00:00 20000067.862999979407 28999999.994000021368 47999999.927000053227 22304117.626999970526 60270.217956418 2023-11-22T05:13:51.434544+00:00 20000067.861000001431 28999999.972999989986 48000000.007999956608 22304117.209999978542 60270.217968020 2023-11-22T05:13:52.436940+00:00 20000067.859000030905 29000000.017000019550 48000000.018000006676 22304118.520000040531 60270.217979441 2023-11-22T05:13:53.423711+00:00 20000067.862999979407 28999999.996999979019 48000000.021000027657 22304118.426999989897 60270.217991224 2023-11-22T05:13:54.441728+00:00 20000067.862999979407 29000000.014999989420 47999999.944999933243 22304117.946999970824 60270.218002645 2023-11-22T05:13:55.428506+00:00 20000067.860000010580 28999999.996999979019 48000000.040000081062 22304118.248000029474 60270.218014247 2023-11-22T05:13:56.430905+00:00 20000067.860000010580 28999999.971000019461 47999999.980999946594 22304118.620000001043 60270.218025848 2023-11-22T05:13:57.433294+00:00 20000067.861000001431 29000000.016999959946 48000000.009999990463 22304118.512000020593 60270.218037450 2023-11-22T05:13:58.435687+00:00 20000067.861999988556 28999999.981999989599 47999999.973000049591 22304118.016999959946 60270.218049052 2023-11-22T05:13:59.438080+00:00 20000067.862000048161 29000000.006000038236 47999999.985999941826 22304118.386000040919 60270.218060551 2023-11-22T05:14:00.431625+00:00 20000067.862999919802 29000000.037000060081 48000000.059000022709 22304118.706000030041 60270.218072153 2023-11-22T05:14:01.434021+00:00 20000067.859000090510 28999999.975999951363 48000000.006999969482 22304118.696999911219 60270.218083574 2023-11-22T05:14:02.420795+00:00 20000067.861999988556 28999999.990000009537 47999999.996000051498 22304119.078999999911 60270.218095357 2023-11-22T05:14:03.438805+00:00 20000067.860000010580 29000000.009999990463 47999999.989999987185 22304118.860000010580 60270.218106777 2023-11-22T05:14:04.425580+00:00 20000067.861999988556 29000000.016000028700 48000000.005999997258 22304118.796000000089 60270.218118379 2023-11-22T05:14:05.427977+00:00 20000067.860999941826 29000000.001999970526 48000000.026000007987 22304119.080000039190 60270.218130162 2023-11-22T05:14:06.445992+00:00 20000067.865000009537 28999999.973999980837 47999999.933999992907 22304118.296999931335 60270.218141583 2023-11-22T05:14:07.432764+00:00 20000067.858999971300 28999999.995000001043 48000000.006000012159 22304119.170000080019 60270.218153185 2023-11-22T05:14:08.435156+00:00 20000067.860000010580 29000000.018000010401 48000000.019999980927 22304119.314000010490 60270.218164787 2023-11-22T05:14:09.437557+00:00 20000067.863000039011 29000000.006000038236 48000000.014999993145 22304119.173999909312 60270.218176388 2023-11-22T05:14:10.439950+00:00 20000067.863000039011 28999999.996999979019 48000000.022000007331 22304118.806000109762 60270.218187809 2023-11-22T05:14:11.426722+00:00 20000067.860000010580 29000000.001000050455 47999999.963999986649 22304119.054999951273 60270.218199411 2023-11-22T05:14:12.429126+00:00 20000067.860999941826 28999999.996999979019 48000000.037000000477 22304119.394999980927 60270.218211013 2023-11-22T05:14:13.431519+00:00 20000067.863000039011 28999999.988999959081 47999999.970000028610 22304119.353000041097 60270.218222615 2023-11-22T05:14:14.433912+00:00 20000067.860999941826 29000000.019000049680 48000000.019999980927 22304118.546000000089 60270.218234217 2023-11-22T05:14:15.436312+00:00 20000067.861000061035 28999999.991000000387 47999999.994999997318 22304119.070999979973 60270.218245818 2023-11-22T05:14:16.438700+00:00 20000067.862999919802 29000000.001000009477 47999999.945000052452 22304119.179000020027 60270.218257420 2023-11-22T05:14:17.441082+00:00 20000067.859000090510 28999999.994999989867 48000000.059000022709 22304119.294999960810 60270.218268841 2023-11-22T05:14:18.427831+00:00 20000067.862999919802 29000000.006000000983 47999999.959999918938 22304119.240000009537 60270.218280442 2023-11-22T05:14:19.430188+00:00 20000067.860000010580 28999999.999000009149 48000000.005000002682 22304119.179999951273 60270.218292044 2023-11-22T05:14:20.432588+00:00 20000067.861000061035 28999999.995000001043 47999999.989000082016 22304118.878000020981 60270.218303646 2023-11-22T05:14:21.434987+00:00 20000067.861999988556 28999999.974999990314 48000000.059999942780 22304118.369000080973 60270.218315067 2023-11-22T05:14:22.421755+00:00 20000067.861999988556 29000000.014999989420 47999999.924000017345 22304119.643999930471 60270.218326849 2023-11-22T05:14:23.439772+00:00 20000067.860000010580 29000000.016000028700 48000000.011999957263 22304120.017000079155 60270.218338451 2023-11-22T05:14:24.442172+00:00 20000067.860999941826 29000000.005999978632 48000000.034999966621 22304118.793999910355 60270.218349872 2023-11-22T05:14:25.428942+00:00 20000067.864000078291 28999999.981000009924 48000000.003000020981 22304119.048000000417 60270.218361474 2023-11-22T05:14:26.431340+00:00 20000067.861999999732 29000000.033999979496 47999999.981999993324 22304119.146000001580 60270.218373076 2023-11-22T05:14:27.433742+00:00 20000067.861000001431 28999999.977999988943 47999999.974000006914 22304119.854000009596 60270.218384678 2023-11-22T05:14:28.436134+00:00 20000067.861999999732 28999999.978000041097 48000000.027999997139 22304119.507999990135 60270.218396204 2023-11-22T05:14:29.432020+00:00 20000067.859000001103 29000000.006999969482 47999999.969999998808 22304119.164000000805 60270.218407881 2023-11-22T05:14:30.440920+00:00 20000067.862999990582 28999999.995000001043 48000000.030000001192 22304119.888000011444 60270.218419227 2023-11-22T05:14:31.421188+00:00 20000067.861999999732 29000000.022000011057 48000000.018000006676 22304119.503999978304 60270.218431009 2023-11-22T05:14:32.439201+00:00 20000067.861999999732 28999999.981999989599 47999999.960999973118 22304119.177999999374 60270.218442686 2023-11-22T05:14:33.448105+00:00 20000067.858000010252 29000000.021999958903 48000000.036000013351 22304119.280000001192 60270.218454032 2023-11-22T05:14:34.428374+00:00 20000067.862999979407 28999999.988000039011 47999999.962000012398 22304119.341000020504 60270.218465814 2023-11-22T05:14:35.446384+00:00 20000067.860000010580 29000000.026999950409 48000000.021000027657 22304118.925999999046 60270.218477236 2023-11-22T05:14:36.433163+00:00 20000067.861999988556 28999999.979000091553 47999999.959999978542 22304119.472999960184 60270.218488838 2023-11-22T05:14:37.435565+00:00 20000067.863000009209 29000000.008000019938 48000000.072000026703 22304118.835000038147 60270.218500258 2023-11-22T05:14:38.422341+00:00 20000067.861000001431 29000000.002999901772 47999999.952000021935 22304119.380999978632 60270.218512041 2023-11-22T05:14:39.440360+00:00 20000067.861000001431 28999999.991000059992 48000000.033999919891 22304119.596999999136 60270.218523462 2023-11-22T05:14:40.427138+00:00 20000067.861000001431 29000000.000000000000 47999999.963000059128 22304118.896000031382 60270.218535064 2023-11-22T05:14:41.429534+00:00 20000067.862999979407 29000000.001999970526 48000000.041000008583 22304118.897999998182 60270.218546847 2023-11-22T05:14:42.447548+00:00 20000067.861000001431 28999999.999000068754 48000000.005999922752 22304119.395999971777 60270.218558268 2023-11-22T05:14:43.434322+00:00 20000067.862000048161 29000000.018999930471 48000000.021000027657 22304119.718999978155 60270.218569869 2023-11-22T05:14:44.436711+00:00 20000067.861000001431 28999999.958999991417 47999999.904999971390 22304119.911000009626 60270.218581290 2023-11-22T05:14:45.423490+00:00 20000067.861000001431 29000000.008000019938 48000000.077000021935 22304119.613000039011 60270.218593073 2023-11-22T05:14:46.441512+00:00 20000067.861000001431 29000000.000000000000 47999999.950999982655 22304120.216999951750 60270.218604494 2023-11-22T05:14:47.428285+00:00 20000067.862999979407 29000000.000000000000 47999999.999000072479 22304119.991000059992 60270.218616096 2023-11-22T05:14:48.430680+00:00 20000067.860000010580 29000000.001000050455 48000000.042999997735 22304119.935999989510 60270.218627698 2023-11-22T05:14:49.433076+00:00 20000067.861999988556 28999999.975999951363 47999999.972999997437 22304119.942999958992 60270.218639299 2023-11-22T05:14:50.435471+00:00 20000067.860000010580 29000000.019000049680 47999999.997000008821 22304120.294000029564 60270.218650901 2023-11-22T05:14:51.437861+00:00 20000067.861999988556 29000000.007999900728 48000000.027999997139 22304120.797999981791 60270.218662322 2023-11-22T05:14:52.424636+00:00 20000067.862999979407 29000000.002999998629 47999999.998999983072 22304119.667000059038 60270.218674105 2023-11-22T05:14:53.442657+00:00 20000067.858999971300 29000000.010999999940 47999999.967000007629 22304119.554000020027 60270.218685526 2023-11-22T05:14:54.429437+00:00 20000067.863000039011 29000000.015999998897 48000000.018999986351 22304120.283999919891 60270.218697128 2023-11-22T05:14:55.431827+00:00 20000067.861000061035 28999999.978999998420 47999999.948000006378 22304120.554000020027 60270.218708729 2023-11-22T05:14:56.434223+00:00 20000067.858999971300 28999999.986000020057 48000000.048999972641 22304120.136000040919 60270.218720331 2023-11-22T05:14:57.436624+00:00 20000067.868000030518 29000000.009999990463 47999999.974000036716 22304120.250000000000 60270.218731752 2023-11-22T05:14:58.423396+00:00 20000067.857999920845 29000000.021000001580 48000000.032999992371 22304119.635999921709 60270.218743354 2023-11-22T05:14:59.425787+00:00 20000067.860000010580 28999999.979999989271 48000000.026999950409 22304120.287000060081 60270.218755136 2023-11-22T05:15:00.443795+00:00 20000067.861999988556 29000000.027000010014 47999999.954000003636 22304120.832999940962 60270.218766558 2023-11-22T05:15:01.430575+00:00 20000067.863000039011 28999999.955999970436 47999999.978000037372 22304120.467000011355 60270.218778159 2023-11-22T05:15:02.432968+00:00 20000067.860000010580 29000000.017000019550 48000000.064000010490 22304119.649000048637 60270.218789761 2023-11-22T05:15:03.435362+00:00 20000067.863999959081 29000000.011000040919 47999999.942999958992 22304119.944999929518 60270.218801363 2023-11-22T05:15:04.437756+00:00 20000067.858999971300 28999999.986999988556 48000000.045999996364 22304121.087000008672 60270.218812784 2023-11-22T05:15:05.424528+00:00 20000067.861000061035 28999999.999000009149 47999999.971000082791 22304121.264999989420 60270.218824386 2023-11-22T05:15:06.426923+00:00 20000067.861999988556 28999999.995999988168 48000000.015999913216 22304121.122000098228 60270.218835988 2023-11-22T05:15:07.429315+00:00 20000067.860999941826 28999999.996999979019 48000000.017000079155 22304120.901999950409 60270.218847589 2023-11-22T05:15:08.431711+00:00 20000067.862000111490 29000000.018999990076 47999999.952999949455 22304120.753000020981 60270.218859191 2023-11-22T05:15:09.434106+00:00 20000067.859999898821 28999999.995000001043 48000000.019999980927 22304120.692999958992 60270.218870793 2023-11-22T05:15:10.436503+00:00 20000067.862000111490 28999999.982999980450 47999999.978000000119 22304120.370000001043 60270.218882395 2023-11-22T05:15:11.438899+00:00 20000067.861999988556 28999999.998000029474 48000000.016999997199 22304120.373000029474 60270.218893921 2023-11-22T05:15:12.434784+00:00 20000067.861999988556 29000000.011000040919 48000000.079000003636 22304121.000000000000 60270.218905598 2023-11-22T05:15:13.443685+00:00 20000067.860999941826 28999999.987999919802 48000000.002999991179 22304119.919999960810 60270.218916944 2023-11-22T05:15:14.423960+00:00 20000067.858000040054 29000000.012000080198 47999999.925000011921 22304120.894999999553 60270.218928726 2023-11-22T05:15:15.441978+00:00 20000067.865000009537 29000000.015999909490 48000000.018999986351 22304120.701000001281 60270.218940148 2023-11-22T05:15:16.428748+00:00 20000067.858999971300 28999999.997000098228 48000000.021000027657 22304120.967999998480 60270.218951750 2023-11-22T05:15:17.431144+00:00 20000067.861000061035 28999999.990999940783 47999999.924999952316 22304120.583999991417 60270.218963351 2023-11-22T05:15:18.433534+00:00 20000067.863999959081 29000000.004999998957 48000000.027000010014 22304120.701000008732 60270.218974953 2023-11-22T05:15:19.435928+00:00 20000067.860999941826 28999999.998000029474 48000000.009000003338 22304120.747000008821 60270.218986555 2023-11-22T05:15:20.438319+00:00 20000067.859999999404 29000000.026999950409 48000000.023999989033 22304121.095999989659 60270.218997976 2023-11-22T05:15:21.425093+00:00 20000067.864000000060 28999999.951000090688 47999999.941000036895 22304120.960000008345 60270.219009758 2023-11-22T05:15:22.443118+00:00 20000067.857999999076 28999999.998999949545 48000000.011000037193 22304119.940999981016 60270.219021179 2023-11-22T05:15:23.429893+00:00 20000067.864999990910 28999999.996999979019 48000000.041999943554 22304120.921000000089 60270.219032781 2023-11-22T05:15:24.432285+00:00 20000067.861000001431 29000000.014000058174 47999999.952999949455 22304120.872999999672 60270.219044202 2023-11-22T05:15:25.419059+00:00 20000067.859000001103 29000000.002999901772 48000000.039000026882 22304120.971000019461 60270.219055985 2023-11-22T05:15:26.437074+00:00 20000067.864999990910 29000000.007000088692 47999999.986000061035 22304120.620999988168 60270.219067587 2023-11-22T05:15:27.439469+00:00 20000067.860000010580 29000000.003999948502 48000000.003999948502 22304121.732999980450 60270.219079007 2023-11-22T05:15:28.426249+00:00 20000067.859999980778 28999999.981999989599 47999999.968999981880 22304121.916000008583 60270.219090790 2023-11-22T05:15:29.444250+00:00 20000067.861000001431 29000000.019999999553 48000000.031000018120 22304120.614000018686 60270.219102211 2023-11-22T05:15:30.431022+00:00 20000067.862000018358 28999999.997999999672 48000000.013000011444 22304120.736999988556 60270.219113813 2023-11-22T05:15:31.433415+00:00 20000067.861000001431 28999999.977000001818 47999999.934999942780 22304121.197000030428 60270.219125234 2023-11-22T05:15:32.420189+00:00 20000067.863999988884 29000000.011000011116 48000000.056000113487 22304120.935999989510 60270.219137016 2023-11-22T05:15:33.438204+00:00 20000067.861000001431 29000000.003999989480 47999999.991000011563 22304120.830999970436 60270.219148437 2023-11-22T05:15:34.424981+00:00 20000067.857999980450 29000000.025000009686 48000000.010999992490 22304121.489000018686 60270.219160039 2023-11-22T05:15:35.427372+00:00 20000067.864000018686 28999999.951000008732 47999999.960000008345 22304121.129000011832 60270.219171822 2023-11-22T05:15:36.445389+00:00 20000067.860000010580 29000000.046999990940 48000000.067999988794 22304120.662999991328 60270.219183243 2023-11-22T05:15:37.432165+00:00 20000067.863999959081 28999999.970999989659 47999999.959000021219 22304121.015000049025 60270.219194844 2023-11-22T05:15:38.434561+00:00 20000067.861000001431 29000000.020000040531 48000000.034999966621 22304121.316999908537 60270.219206265 2023-11-22T05:15:39.421333+00:00 20000067.860000010580 28999999.998999949545 47999999.971000023186 22304120.767000079155 60270.219218048 2023-11-22T05:15:40.439352+00:00 20000067.861999988556 28999999.986000001431 48000000.027999997139 22304120.717000011355 60270.219229469 2023-11-22T05:15:41.426128+00:00 20000067.861000001431 29000000.004000011832 48000000.031000018120 22304121.182999968529 60270.219241071 2023-11-22T05:15:42.428536+00:00 20000067.861999988556 28999999.991000000387 47999999.925000011921 22304121.391000028700 60270.219252673 2023-11-22T05:15:43.430933+00:00 20000067.860000010580 29000000.003000020981 48000000.023999929428 22304121.383999940008 60270.219264274 2023-11-22T05:15:44.433325+00:00 20000067.864000018686 29000000.013000011444 48000000.022000066936 22304121.228999968618 60270.219275876 2023-11-22T05:15:45.435723+00:00 20000067.860000010580 29000000.002999961376 47999999.987999923527 22304120.675999999046 60270.219287478 2023-11-22T05:15:46.438111+00:00 20000067.863999959081 29000000.003000020981 47999999.996000051498 22304120.804000020027 60270.219299080 2023-11-22T05:15:47.440504+00:00 20000067.860000010580 29000000.006000038236 48000000.016000032425 22304121.102000001818 60270.219310501 2023-11-22T05:15:48.427274+00:00 20000067.860000010580 28999999.985999941826 48000000.014999993145 22304121.435000058264 60270.219322103 2023-11-22T05:15:49.429669+00:00 20000067.861999988556 28999999.991000059992 47999999.949999928474 22304121.825999978930 60270.219333705 2023-11-22T05:15:50.432069+00:00 20000067.863999959081 29000000.031999949366 48000000.042000062764 22304121.485999941826 60270.219345306 2023-11-22T05:15:51.434466+00:00 20000067.860000010580 28999999.978999968618 47999999.945999979973 22304121.912999991328 60270.219356833 2023-11-22T05:15:52.430354+00:00 20000067.858999971300 28999999.977000001818 48000000.047999978065 22304121.629000071436 60270.219368510 2023-11-22T05:15:53.439250+00:00 20000067.861000061035 29000000.029000040144 47999999.939000010490 22304121.335000038147 60270.219380111 2023-11-22T05:15:54.441639+00:00 20000067.863000039011 28999999.978000041097 48000000.019000053406 22304122.112999919802 60270.219391638 2023-11-22T05:15:55.437528+00:00 20000067.862999919802 29000000.001999970526 47999999.995999999344 22304121.874000068754 60270.219403240 2023-11-22T05:15:56.439930+00:00 20000067.861000061035 29000000.000000000000 48000000.021999999881 22304121.485999941826 60270.219414661 2023-11-22T05:15:57.426703+00:00 20000067.863999959081 29000000.011999960989 48000000.020999997854 22304121.679000020027 60270.219426263 2023-11-22T05:15:58.429095+00:00 20000067.858999971300 29000000.003000020981 47999999.985000006855 22304121.968999978155 60270.219437865 2023-11-22T05:15:59.431492+00:00 20000067.859000090510 28999999.991999980062 48000000.005000002682 22304121.386000040919 60270.219449466 2023-11-22T05:16:00.433879+00:00 20000067.860999941826 29000000.001000050455 47999999.940999977291 22304121.748000029474 60270.219460887 2023-11-22T05:16:01.420648+00:00 20000067.863000039011 29000000.009999990463 48000000.058000028133 22304121.352000001818 60270.219472670 2023-11-22T05:16:02.438666+00:00 20000067.860999941826 28999999.995999928564 48000000.000000000000 22304121.037000000477 60270.219484271 2023-11-22T05:16:03.441064+00:00 20000067.860000010580 28999999.991999980062 47999999.972000002861 22304121.732999999076 60270.219495692 2023-11-22T05:16:04.427836+00:00 20000067.865000009537 29000000.018000010401 48000000.026999950409 22304122.160000000149 60270.219507294 2023-11-22T05:16:05.430230+00:00 20000067.860000010580 28999999.963000059128 47999999.986999988556 22304122.001999989152 60270.219518896 2023-11-22T05:16:06.432628+00:00 20000067.860999941826 29000000.015999998897 47999999.985000006855 22304121.596000000834 60270.219530498 2023-11-22T05:16:07.435023+00:00 20000067.864000078291 29000000.004000000656 47999999.991999976337 22304121.195999991149 60270.219541919 2023-11-22T05:16:08.421795+00:00 20000067.860000010580 28999999.997000001371 48000000.072000026703 22304121.640000019222 60270.219553702 2023-11-22T05:16:09.439817+00:00 20000067.858999971300 29000000.022999998182 47999999.930999986827 22304122.209999978542 60270.219565122 2023-11-22T05:16:10.426593+00:00 20000067.863000039011 28999999.958999991417 47999999.960999973118 22304122.034000009298 60270.219576724 2023-11-22T05:16:11.428989+00:00 20000067.860999941826 29000000.018000010401 48000000.024000048637 22304122.184999998659 60270.219588326 2023-11-22T05:16:12.431385+00:00 20000067.861999988556 28999999.988000009209 48000000.003000020981 22304122.805999990553 60270.219599928 2023-11-22T05:16:13.433781+00:00 20000067.858999971300 29000000.012999981642 47999999.994999997318 22304122.687000010163 60270.219611530 2023-11-22T05:16:14.436178+00:00 20000067.863000001758 28999999.998000029474 48000000.003000020981 22304122.194999989122 60270.219622951 2023-11-22T05:16:15.422953+00:00 20000067.861999999732 29000000.001000020653 48000000.027999997139 22304122.596000019461 60270.219634734 2023-11-22T05:16:16.440976+00:00 20000067.861999999732 28999999.998999949545 48000000.000999927521 22304122.856999989599 60270.219646155 2023-11-22T05:16:17.427760+00:00 20000067.859999999404 29000000.027000010014 48000000.027000069618 22304122.181999981403 60270.219657756 2023-11-22T05:16:18.430152+00:00 20000067.861999999732 28999999.979000028223 47999999.967000000179 22304121.934000018984 60270.219669358 2023-11-22T05:16:19.432550+00:00 20000067.859999999404 28999999.987999979407 47999999.940999999642 22304121.942000031471 60270.219680960 2023-11-22T05:16:20.434946+00:00 20000067.861999988556 28999999.991000000387 48000000.027999997139 22304122.632999960333 60270.219692562 2023-11-22T05:16:21.437342+00:00 20000067.863000009209 29000000.038999971002 48000000.089000016451 22304122.809999998659 60270.219703983 2023-11-22T05:16:22.424116+00:00 20000067.862000018358 28999999.977000061423 47999999.962999999523 22304122.747000038624 60270.219715766 2023-11-22T05:16:23.442138+00:00 20000067.861999988556 29000000.012999951839 47999999.981999993324 22304122.512999951839 60270.219727186 2023-11-22T05:16:24.428917+00:00 20000067.860000010580 28999999.981000069529 47999999.972999989986 22304122.585000038147 60270.219738788 2023-11-22T05:16:25.431313+00:00 20000067.860999971628 28999999.988999959081 47999999.948000006378 22304122.445999979973 60270.219750390 2023-11-22T05:16:26.433703+00:00 20000067.860000010580 29000000.019999980927 48000000.069000013173 22304122.432999968529 60270.219761992 2023-11-22T05:16:27.436097+00:00 20000067.862999979407 29000000.011999960989 48000000.057999968529 22304123.202000018209 60270.219773413 2023-11-22T05:16:28.422865+00:00 20000067.860000010580 28999999.986000061035 47999999.964999966323 22304123.055000070482 60270.219785015 2023-11-22T05:16:29.425265+00:00 20000067.861000001431 28999999.986999988556 47999999.966000080109 22304122.771999958903 60270.219796797 2023-11-22T05:16:30.443284+00:00 20000067.861000001431 29000000.044000029564 48000000.029999971390 22304122.633999940008 60270.219808218 2023-11-22T05:16:31.430062+00:00 20000067.865000009537 28999999.980000019073 47999999.978000037372 22304123.316000100225 60270.219819820 2023-11-22T05:16:32.432460+00:00 20000067.858999971300 29000000.014999989420 48000000.035999886692 22304123.613999959081 60270.219831422 2023-11-22T05:16:33.434852+00:00 20000067.863000039011 28999999.965999960899 47999999.945000052452 22304123.106999989599 60270.219843023 2023-11-22T05:16:34.437240+00:00 20000067.860000010580 29000000.011999960989 48000000.045999996364 22304122.539999961853 60270.219854550 2023-11-22T05:16:35.433127+00:00 20000067.859999950975 29000000.027000069618 48000000.024000048637 22304122.840000029653 60270.219866152 2023-11-22T05:16:36.435519+00:00 20000067.860000010580 28999999.965999960899 47999999.940999977291 22304123.715999960899 60270.219877573 2023-11-22T05:16:37.422292+00:00 20000067.866000000387 28999999.991999980062 47999999.994999997318 22304123.828999999911 60270.219889175 2023-11-22T05:16:38.424691+00:00 20000067.860000010580 29000000.024999979883 48000000.083999991417 22304122.361999988556 60270.219900957 2023-11-22T05:16:39.442711+00:00 20000067.864000018686 29000000.008000019938 47999999.990999937057 22304122.918000098318 60270.219912378 2023-11-22T05:16:40.429489+00:00 20000067.859000030905 28999999.958999991417 47999999.922999992967 22304123.387999888510 60270.219923980 2023-11-22T05:16:41.431879+00:00 20000067.862999919802 29000000.021000031382 47999999.997000008821 22304122.970000028610 60270.219935582 2023-11-22T05:16:42.434267+00:00 20000067.861000061035 29000000.004000071436 48000000.005000010133 22304123.170000080019 60270.219947184 2023-11-22T05:16:43.436662+00:00 20000067.858999971300 29000000.000999998301 48000000.053999990225 22304122.365999940783 60270.219958604 2023-11-22T05:16:44.423437+00:00 20000067.863999959081 28999999.995999999344 47999999.983999997377 22304123.536000009626 60270.219970387 2023-11-22T05:16:45.441459+00:00 20000067.861999988556 29000000.004999998957 48000000.008999973536 22304123.559999939054 60270.219981808 2023-11-22T05:16:46.428234+00:00 20000067.858000040054 29000000.004999998957 48000000.003000020981 22304123.093000050634 60270.219993410 2023-11-22T05:16:47.430628+00:00 20000067.863000039011 28999999.988999988884 48000000.000999987125 22304123.037999991328 60270.220004831 2023-11-22T05:16:48.417399+00:00 20000067.861999988556 29000000.004999998957 47999999.972000002861 22304123.521000031382 60270.220016614 2023-11-22T05:16:49.435414+00:00 20000067.860999941826 29000000.006000008434 48000000.030000030994 22304124.153000000864 60270.220028215 2023-11-22T05:16:50.437807+00:00 20000067.860000010580 28999999.956999991089 47999999.996999979019 22304123.120999999344 60270.220039636 2023-11-22T05:16:51.424576+00:00 20000067.863000039011 29000000.032000008970 47999999.957000017166 22304122.697999998927 60270.220051419 2023-11-22T05:16:52.442592+00:00 20000067.863000039011 29000000.016000028700 48000000.039999961853 22304122.903000000864 60270.220062840 2023-11-22T05:16:53.429366+00:00 20000067.858999971300 28999999.987999979407 48000000.008000023663 22304123.959999989718 60270.220074442 2023-11-22T05:16:54.431762+00:00 20000067.865000009537 29000000.000000000000 47999999.930000066757 22304123.711000010371 60270.220085863 2023-11-22T05:16:55.418527+00:00 20000067.858000040054 28999999.995999988168 47999999.993999958038 22304123.285999998450 60270.220097645 2023-11-22T05:16:56.436543+00:00 20000067.862999919802 28999999.999000009149 48000000.069000013173 22304124.025000009686 60270.220109066 2023-11-22T05:16:57.423315+00:00 20000067.858000040054 29000000.005999978632 47999999.998999953270 22304123.776999980211 60270.220120668 2023-11-22T05:16:58.425708+00:00 20000067.861999988556 28999999.975000020117 47999999.973000049591 22304124.080000009388 60270.220132451 2023-11-22T05:16:59.443735+00:00 20000067.866999980062 29000000.004999998957 48000000.003999948502 22304124.192000001669 60270.220143871 2023-11-22T05:17:00.430508+00:00 20000067.856000069529 29000000.004999998957 48000000.001000046730 22304123.497000008821 60270.220155473 2023-11-22T05:17:01.432901+00:00 20000067.862999919802 29000000.006999969482 48000000.018000006676 22304123.673999968916 60270.220166895 2023-11-22T05:17:02.419674+00:00 20000067.860000010580 28999999.989000078291 47999999.961999997497 22304124.256000038236 60270.220178677 2023-11-22T05:17:03.437696+00:00 20000067.863000039011 29000000.034999970347 48000000.061999998987 22304123.977999988943 60270.220190098 2023-11-22T05:17:04.424465+00:00 20000067.861999988556 28999999.970000028610 47999999.976000003517 22304123.659999970347 60270.220201700 2023-11-22T05:17:05.426859+00:00 20000067.860000010580 28999999.996999979019 47999999.980000019073 22304124.377000030130 60270.220213301 2023-11-22T05:17:06.429262+00:00 20000067.863999959081 29000000.028000000864 48000000.022999972105 22304124.143999990076 60270.220224903 2023-11-22T05:17:07.431659+00:00 20000067.858999971300 28999999.986999988556 47999999.955000042915 22304124.393999990076 60270.220236505 2023-11-22T05:17:08.434052+00:00 20000067.861000001431 29000000.009999990463 48000000.043999969959 22304123.945999979973 60270.220247926 2023-11-22T05:17:09.420815+00:00 20000067.863000001758 28999999.998999949545 47999999.982999980450 22304124.804000020027 60270.220259709 2023-11-22T05:17:10.438835+00:00 20000067.861999999732 28999999.977000001818 48000000.008000023663 22304123.888999998569 60270.220271130 2023-11-22T05:17:11.425603+00:00 20000067.861000001431 28999999.993000030518 47999999.970000028610 22304123.675999999046 60270.220282732 2023-11-22T05:17:12.428005+00:00 20000067.861000001431 29000000.032999988645 48000000.055999986827 22304124.569000009447 60270.220294333 2023-11-22T05:17:13.430398+00:00 20000067.861000001431 28999999.993000030518 48000000.002999961376 22304124.190000060946 60270.220305935 2023-11-22T05:17:14.432789+00:00 20000067.859999980778 29000000.003999948502 47999999.976999998093 22304123.379999998957 60270.220317537 2023-11-22T05:17:15.435183+00:00 20000067.862000018358 28999999.971000079066 48000000.001999966800 22304123.483999971300 60270.220329063 2023-11-22T05:17:16.431065+00:00 20000067.863000009209 29000000.031000021845 48000000.002000093460 22304123.934999939054 60270.220340740 2023-11-22T05:17:17.439958+00:00 20000067.860999971628 28999999.993999961764 47999999.986999988556 22304124.382000088692 60270.220352086 2023-11-22T05:17:18.420221+00:00 20000067.864000018686 29000000.001999970526 47999999.977999933064 22304124.115999940783 60270.220363868 2023-11-22T05:17:19.438240+00:00 20000067.859000001103 29000000.004000071436 48000000.021000027657 22304123.555000070482 60270.220375290 2023-11-22T05:17:20.425020+00:00 20000067.860000010580 28999999.977000001818 47999999.981999993324 22304124.212999939919 60270.220386892 2023-11-22T05:17:21.427414+00:00 20000067.862999979407 29000000.008999999613 47999999.990000009537 22304124.019000049680 60270.220398493 2023-11-22T05:17:22.429807+00:00 20000067.861999988556 29000000.007000010461 48000000.047000050545 22304124.947999950498 60270.220410095 2023-11-22T05:17:23.432201+00:00 20000067.861999988556 29000000.018999990076 47999999.941999912262 22304125.174999948591 60270.220421697 2023-11-22T05:17:24.434596+00:00 20000067.860000010580 28999999.968000009656 48000000.000000000000 22304124.613000039011 60270.220433298 2023-11-22T05:17:25.436987+00:00 20000067.863000039011 28999999.988000009209 48000000.038000002503 22304123.883000019938 60270.220444900 2023-11-22T05:17:26.439382+00:00 20000067.858999971300 29000000.011999990791 47999999.972999989986 22304124.758999940008 60270.220456321 2023-11-22T05:17:27.426160+00:00 20000067.861999988556 29000000.002000000328 48000000.032000012696 22304124.832000020891 60270.220467923 2023-11-22T05:17:28.428557+00:00 20000067.862000048161 28999999.993999991566 47999999.993000000715 22304125.167999979109 60270.220479525 2023-11-22T05:17:29.430947+00:00 20000067.858999971300 29000000.012000020593 47999999.960000008345 22304124.804000020027 60270.220491127 2023-11-22T05:17:30.433341+00:00 20000067.865000009537 29000000.006999969482 48000000.069000013173 22304124.759999990463 60270.220502547 2023-11-22T05:17:31.420112+00:00 20000067.861000001431 28999999.982999980450 48000000.005999982357 22304125.031000021845 60270.220514330 2023-11-22T05:17:32.438130+00:00 20000067.860000010580 29000000.000000000000 47999999.882000029087 22304124.666000008583 60270.220525932 2023-11-22T05:17:33.440526+00:00 20000067.862999979407 29000000.010000050068 48000000.069000013173 22304123.873000029474 60270.220537353 2023-11-22T05:17:34.427300+00:00 20000067.858999971300 29000000.017999950796 48000000.025999963284 22304124.490000009537 60270.220548955 2023-11-22T05:17:35.429694+00:00 20000067.861999988556 28999999.973000049591 47999999.946999967098 22304125.059999939054 60270.220560557 2023-11-22T05:17:36.432097+00:00 20000067.863000039011 29000000.007999960333 48000000.025000102818 22304124.662999991328 60270.220572159 2023-11-22T05:17:37.434491+00:00 20000067.861999988556 28999999.988000039011 48000000.013999938965 22304124.356999989599 60270.220583580 2023-11-22T05:17:38.421259+00:00 20000067.860000010580 29000000.017000019550 47999999.988999962807 22304125.184999991208 60270.220595362 2023-11-22T05:17:39.439278+00:00 20000067.858000040054 28999999.987999919802 47999999.986000061035 22304124.839999999851 60270.220606783 2023-11-22T05:17:40.426057+00:00 20000067.865999940783 29000000.006000038236 48000000.046999931335 22304124.364999998361 60270.220618385 2023-11-22T05:17:41.428455+00:00 20000067.861000061035 28999999.975000020117 47999999.918000102043 22304124.481999989599 60270.220629806 2023-11-22T05:17:42.415224+00:00 20000067.860000010580 29000000.029000040144 48000000.098999977112 22304125.093000009656 60270.220641588 2023-11-22T05:17:43.433236+00:00 20000067.861999988556 29000000.005999919027 48000000.011999957263 22304125.060999989510 60270.220653190 2023-11-22T05:17:44.435627+00:00 20000067.860999941826 29000000.008000019938 47999999.939000010490 22304125.402000010014 60270.220664611 2023-11-22T05:17:45.422402+00:00 20000067.861999988556 28999999.985000010580 48000000.016999959946 22304125.552999999374 60270.220676394 2023-11-22T05:17:46.440423+00:00 20000067.861000061035 28999999.981999989599 48000000.019999980927 22304125.356999989599 60270.220687815 2023-11-22T05:17:47.427203+00:00 20000067.858999971300 29000000.001999970526 47999999.958999991417 22304124.960999999195 60270.220699416 2023-11-22T05:17:48.429604+00:00 20000067.863999959081 29000000.003000020981 48000000.004000008106 22304125.342000011355 60270.220711018 2023-11-22T05:17:49.432006+00:00 20000067.861999988556 29000000.009999990463 48000000.000999987125 22304124.470999989659 60270.220722620 2023-11-22T05:17:50.434403+00:00 20000067.861000061035 29000000.003000020981 47999999.986000001431 22304124.634999990463 60270.220734041 2023-11-22T05:17:51.421166+00:00 20000067.860000010580 29000000.003999948502 48000000.022000007331 22304125.478000041097 60270.220745643 2023-11-22T05:17:52.423560+00:00 20000067.863999959081 28999999.981999989599 47999999.994000017643 22304126.274999979883 60270.220757426 2023-11-22T05:17:53.441583+00:00 20000067.858999971300 29000000.012000080198 48000000.016999959946 22304125.370999988168 60270.220768847 2023-11-22T05:17:54.428351+00:00 20000067.862000111490 28999999.985999941826 47999999.969000041485 22304124.956000030041 60270.220780449 2023-11-22T05:17:55.430756+00:00 20000067.860999941826 28999999.999000068754 47999999.989999949932 22304125.583999991417 60270.220792050 2023-11-22T05:17:56.433152+00:00 20000067.861999988556 29000000.023999929428 48000000.067000031471 22304125.666999999434 60270.220803652 2023-11-22T05:17:57.435547+00:00 20000067.861999988556 29000000.000000000000 47999999.967000007629 22304125.504999998957 60270.220815178 2023-11-22T05:17:58.431434+00:00 20000067.858999971300 28999999.965999998152 47999999.970999963582 22304125.486000001431 60270.220826780 2023-11-22T05:17:59.433828+00:00 20000067.868000030518 29000000.013999998569 48000000.047000050545 22304125.800999999046 60270.220838201 2023-11-22T05:18:00.420595+00:00 20000067.858000040054 29000000.011999990791 47999999.977999933064 22304125.284999970347 60270.220849803 2023-11-22T05:18:01.422993+00:00 20000067.859999999404 28999999.988000009209 48000000.014000058174 22304125.315000001341 60270.220861586 2023-11-22T05:18:02.441012+00:00 20000067.861000001431 29000000.006999999285 47999999.980000019073 22304125.221999999136 60270.220873007 2023-11-22T05:18:03.427781+00:00 20000067.861999999732 28999999.985000010580 48000000.005000002682 22304125.018000010401 60270.220884609 2023-11-22T05:18:04.430173+00:00 20000067.861000001431 29000000.007999990135 47999999.991999976337 22304125.646000031382 60270.220896211 2023-11-22T05:18:05.432567+00:00 20000067.861999999732 29000000.004000011832 47999999.985000006855 22304125.404999971390 60270.220907812 2023-11-22T05:18:06.434961+00:00 20000067.862999990582 29000000.023999989033 48000000.059999942780 22304125.022999998182 60270.220919233 2023-11-22T05:18:07.421736+00:00 20000067.861000020057 28999999.963999990374 47999999.960000038147 22304125.891999959946 60270.220930835 2023-11-22T05:18:08.424128+00:00 20000067.861000001431 29000000.031000021845 47999999.952000021935 22304126.117000099272 60270.220942437 2023-11-22T05:18:09.426527+00:00 20000067.859999980778 28999999.978999968618 48000000.043999999762 22304125.457999940962 60270.220954038 2023-11-22T05:18:10.428925+00:00 20000067.861000001431 28999999.997000038624 48000000.045000009239 22304125.060000058264 60270.220965640 2023-11-22T05:18:11.431318+00:00 20000067.861999988556 29000000.013999998569 47999999.991999976337 22304126.074000000954 60270.220977242 2023-11-22T05:18:12.433709+00:00 20000067.861000001431 28999999.994000021368 47999999.938000023365 22304125.741999980062 60270.220988844 2023-11-22T05:18:13.436103+00:00 20000067.861000001431 28999999.977999988943 47999999.996999979019 22304125.876999970526 60270.221000265 2023-11-22T05:18:14.422882+00:00 20000067.863000039011 29000000.043999969959 48000000.023000001907 22304125.682000041008 60270.221012047 2023-11-22T05:18:15.440901+00:00 20000067.861999988556 28999999.971000019461 48000000.009000003338 22304125.386999960989 60270.221023468 2023-11-22T05:18:16.427674+00:00 20000067.860000010580 28999999.985000010580 47999999.990999996662 22304125.676999930292 60270.221035070 2023-11-22T05:18:17.430069+00:00 20000067.861999988556 29000000.023999929428 48000000.010999977589 22304126.207000020891 60270.221046491 2023-11-22T05:18:18.416839+00:00 20000067.859999950975 29000000.036000009626 48000000.045999996364 22304125.692000031471 60270.221058274 2023-11-22T05:18:19.434852+00:00 20000067.862000048161 28999999.971999999136 47999999.971000023186 22304125.455999970436 60270.221069876 2023-11-22T05:18:20.437250+00:00 20000067.861000001431 29000000.001000050455 48000000.060000002384 22304126.226000070572 60270.221081296 2023-11-22T05:18:21.424023+00:00 20000067.862999979407 28999999.990000009537 47999999.860000006855 22304126.186999920756 60270.221093079 2023-11-22T05:18:22.442045+00:00 20000067.860000010580 29000000.006999969482 48000000.085999973118 22304126.022000070661 60270.221104500 2023-11-22T05:18:23.428820+00:00 20000067.865000009537 28999999.993000030518 47999999.953000068665 22304125.495000001043 60270.221116102 2023-11-22T05:18:24.431216+00:00 20000067.858999971300 28999999.995999928564 48000000.001999966800 22304125.506999969482 60270.221127523 2023-11-22T05:18:25.417980+00:00 20000067.863000039011 28999999.995000001043 48000000.031000018120 22304125.884000059217 60270.221139305 2023-11-22T05:18:26.435995+00:00 20000067.857999980450 29000000.017000079155 47999999.962000012398 22304126.504000000656 60270.221150727 2023-11-22T05:18:27.422768+00:00 20000067.864000018686 28999999.998000029474 48000000.051999926567 22304125.991000000387 60270.221162328 2023-11-22T05:18:28.425160+00:00 20000067.861999988556 28999999.988999959081 47999999.968999981880 22304126.063000001013 60270.221174111 2023-11-22T05:18:29.443179+00:00 20000067.860000010580 29000000.019999980927 48000000.067000031471 22304126.482000008225 60270.221185532 2023-11-22T05:18:30.429958+00:00 20000067.860000010580 29000000.004999998957 47999999.970999963582 22304126.315999999642 60270.221197134 2023-11-22T05:18:31.432357+00:00 20000067.862999919802 28999999.983000040054 47999999.934000022709 22304126.032000008970 60270.221208555 2023-11-22T05:18:32.419121+00:00 20000067.863000039011 29000000.003999948502 47999999.998000003397 22304125.826999988407 60270.221220337 2023-11-22T05:18:33.437135+00:00 20000067.860000010580 28999999.991000059992 47999999.974000006914 22304126.366999980062 60270.221231758 2023-11-22T05:18:34.423900+00:00 20000067.860999941826 29000000.010999999940 48000000.059999987483 22304125.843000020832 60270.221243360 2023-11-22T05:18:35.426295+00:00 20000067.861000061035 28999999.995000001043 48000000.015000022948 22304125.818999979645 60270.221254962 2023-11-22T05:18:36.428696+00:00 20000067.860999941826 28999999.984999988228 48000000.000999987125 22304126.281000021845 60270.221266564 2023-11-22T05:18:37.431089+00:00 20000067.865000009537 29000000.015999998897 47999999.967999987304 22304125.868999991566 60270.221278165 2023-11-22T05:18:38.433485+00:00 20000067.859000090510 28999999.989000011235 48000000.000999987125 22304127.211000028998 60270.221289692 2023-11-22T05:18:39.429372+00:00 20000067.859999898821 29000000.004000011832 48000000.047000050545 22304126.315000001341 60270.221301369 2023-11-22T05:18:40.438269+00:00 20000067.862000111490 28999999.979999989271 48000000.000000000000 22304126.425000008196 60270.221312715 2023-11-22T05:18:41.418538+00:00 20000067.864999890327 29000000.018999990076 47999999.955999970436 22304126.322999950498 60270.221324497 2023-11-22T05:18:42.436561+00:00 20000067.857000108808 28999999.993000000715 48000000.037000000477 22304126.414000030607 60270.221335918 2023-11-22T05:18:43.423339+00:00 20000067.859999898821 29000000.026999980211 48000000.014000058174 22304125.508999999613 60270.221347520 2023-11-22T05:18:44.425734+00:00 20000067.865000009537 28999999.993000030518 47999999.985999941826 22304126.312999960035 60270.221359122 2023-11-22T05:18:45.428125+00:00 20000067.859000090510 28999999.986999988556 47999999.981999993324 22304126.684999998659 60270.221370724 2023-11-22T05:18:46.430517+00:00 20000067.863999959081 28999999.986000001431 47999999.986000061035 22304126.611999988556 60270.221382326 2023-11-22T05:18:47.432911+00:00 20000067.861999988556 29000000.007000029087 48000000.007999897003 22304126.575000051409 60270.221393927 2023-11-22T05:18:48.435308+00:00 20000067.860999941826 29000000.008999999613 48000000.011000037193 22304126.778999980539 60270.221405529 2023-11-22T05:18:49.437707+00:00 20000067.860000010580 29000000.001999970526 47999999.980000019073 22304126.914000030607 60270.221416950 2023-11-22T05:18:50.424487+00:00 20000067.863000039011 29000000.013999998569 48000000.057999968529 22304127.106999989599 60270.221428552 2023-11-22T05:18:51.426889+00:00 20000067.861000061035 29000000.008999999613 47999999.958000056446 22304126.881999969482 60270.221440154 2023-11-22T05:18:52.429285+00:00 20000067.860999941826 28999999.966000020504 47999999.972000002861 22304126.733000040054 60270.221451756 2023-11-22T05:18:53.431676+00:00 20000067.861000061035 29000000.022999998182 48000000.067999958992 22304126.344999909401 60270.221463176 2023-11-22T05:18:54.418445+00:00 20000067.860999941826 28999999.983999971300 47999999.953000001609 22304126.545000080019 60270.221474959 2023-11-22T05:18:55.436460+00:00 20000067.861999999732 29000000.006999969482 48000000.023999996483 22304126.483999971300 60270.221486561 2023-11-22T05:18:56.438851+00:00 20000067.861000001431 29000000.009000059217 47999999.972000002861 22304127.088000059128 60270.221497982 2023-11-22T05:18:57.425626+00:00 20000067.862999990582 28999999.983999971300 47999999.988000012934 22304126.697999950498 60270.221509584 2023-11-22T05:18:58.428026+00:00 20000067.859000008553 28999999.996000051498 48000000.051999993622 22304126.914000030607 60270.221521186 2023-11-22T05:18:59.430421+00:00 20000067.861000001431 29000000.004999998957 47999999.923999987543 22304127.449000000954 60270.221532787 2023-11-22T05:19:00.432808+00:00 20000067.861999988556 29000000.002999901772 48000000.034000039101 22304126.809999939054 60270.221544208 2023-11-22T05:19:01.419579+00:00 20000067.866000011563 29000000.004000071436 48000000.012999951839 22304127.728999968618 60270.221555991 2023-11-22T05:19:02.437595+00:00 20000067.856999989599 28999999.991999980062 47999999.998000033200 22304126.318000078201 60270.221567412 2023-11-22T05:19:03.424369+00:00 20000067.861000001431 29000000.001000050455 48000000.004000008106 22304127.103999968618 60270.221579013 2023-11-22T05:19:04.426764+00:00 20000067.865000009537 29000000.008999940008 48000000.018000006676 22304127.046999931335 60270.221590615 2023-11-22T05:19:05.429160+00:00 20000067.859000001103 28999999.993999961764 47999999.954000003636 22304126.939000010490 60270.221602217 2023-11-22T05:19:06.431555+00:00 20000067.863000009209 29000000.010000109673 48000000.051999926567 22304127.055999990553 60270.221613819 2023-11-22T05:19:07.433942+00:00 20000067.859000001103 28999999.997999910265 48000000.010000109673 22304127.285000089556 60270.221625240 2023-11-22T05:19:08.420716+00:00 20000067.862999979407 28999999.998000029474 47999999.945999979973 22304127.633000019938 60270.221637022 2023-11-22T05:19:09.438734+00:00 20000067.860000010580 28999999.980000019073 47999999.977999933064 22304127.179999951273 60270.221648443 2023-11-22T05:19:10.425506+00:00 20000067.862999979407 29000000.019000049680 47999999.990000009537 22304126.606999989599 60270.221660045 2023-11-22T05:19:11.427905+00:00 20000067.862000048161 29000000.011999998242 48000000.106000073254 22304127.125000000000 60270.221671647 2023-11-22T05:19:12.430305+00:00 20000067.858999971300 28999999.980999998748 47999999.901000022888 22304127.269999980927 60270.221683249 2023-11-22T05:19:13.432693+00:00 20000067.861999988556 29000000.000000000000 48000000.066999912262 22304126.781000021845 60270.221694850 2023-11-22T05:19:14.435084+00:00 20000067.861000001431 29000000.000000000000 47999999.971000082791 22304126.852000001818 60270.221706271 2023-11-22T05:19:15.421849+00:00 20000067.861999988556 29000000.000999990851 48000000.023000001907 22304127.594000000507 60270.221718054 2023-11-22T05:19:16.439868+00:00 20000067.861000001431 29000000.008000019938 47999999.975999951363 22304127.482999999076 60270.221729475 2023-11-22T05:19:17.426633+00:00 20000067.862000048161 29000000.022999998182 48000000.010000012815 22304126.787999998778 60270.221741077 2023-11-22T05:19:18.429027+00:00 20000067.861999988556 28999999.969999998808 48000000.001999989152 22304127.107000008225 60270.221752679 2023-11-22T05:19:19.431423+00:00 20000067.861000001431 28999999.997999999672 48000000.000000000000 22304127.459000010043 60270.221764280 2023-11-22T05:19:20.433824+00:00 20000067.861000001431 29000000.005000028759 47999999.976999998093 22304127.526999980211 60270.221775807 2023-11-22T05:19:21.429714+00:00 20000067.859999950975 28999999.996999979019 47999999.983000010252 22304127.664000000805 60270.221787409 2023-11-22T05:19:22.432108+00:00 20000067.863000039011 28999999.995000001043 47999999.986999988556 22304127.928999990225 60270.221799086 2023-11-22T05:19:23.441010+00:00 20000067.863000039011 28999999.991999980062 48000000.030000030994 22304127.642000019550 60270.221810431 2023-11-22T05:19:24.421274+00:00 20000067.860000010580 29000000.000999990851 47999999.995999991894 22304127.104999989271 60270.221822214 2023-11-22T05:19:25.439300+00:00 20000067.861999988556 29000000.008000019938 48000000.042000003159 22304127.728000018746 60270.221833635 2023-11-22T05:19:26.426080+00:00 20000067.860999941826 28999999.993000030518 47999999.954999983311 22304127.644999980927 60270.221845237 2023-11-22T05:19:27.428471+00:00 20000067.863000039011 28999999.998999949545 48000000.062999956310 22304128.241000000387 60270.221856839 2023-11-22T05:19:28.430865+00:00 20000067.860000010580 29000000.004000011832 47999999.992000102997 22304127.886000040919 60270.221868441 2023-11-22T05:19:29.433264+00:00 20000067.860000010580 29000000.012000020593 47999999.950999982655 22304127.932999968529 60270.221879861 2023-11-22T05:19:30.420037+00:00 20000067.865000009537 28999999.980999950320 48000000.028999917209 22304128.014999989420 60270.221891463 2023-11-22T05:19:31.422425+00:00 20000067.859999898821 29000000.032999988645 47999999.985000006855 22304127.664000030607 60270.221903246 2023-11-22T05:19:32.440445+00:00 20000067.862000111490 28999999.983000040054 48000000.032999992371 22304127.575999978930 60270.221914667 2023-11-22T05:19:33.427223+00:00 20000067.860999941826 29000000.014999989420 47999999.973000049591 22304128.093999978155 60270.221926269 2023-11-22T05:19:34.429608+00:00 20000067.858999971300 28999999.999000068754 47999999.994999997318 22304128.058000031859 60270.221937871 2023-11-22T05:19:35.431997+00:00 20000067.864000078291 28999999.990000009537 47999999.995999932289 22304127.902000010014 60270.221949472 2023-11-22T05:19:36.434390+00:00 20000067.858999971300 28999999.986999988556 47999999.974000096321 22304127.742999970913 60270.221960893 2023-11-22T05:19:37.421156+00:00 20000067.863999959081 29000000.003999948502 48000000.013000011444 22304127.532999988645 60270.221972495 2023-11-22T05:19:38.423553+00:00 20000067.858999971300 28999999.998000029474 48000000.030999898911 22304128.460000038147 60270.221984097 2023-11-22T05:19:39.425951+00:00 20000067.863000039011 28999999.995999928564 47999999.969999998808 22304128.148999929428 60270.221995698 2023-11-22T05:19:40.428352+00:00 20000067.863999959081 29000000.011000040919 47999999.989999987185 22304127.511000040919 60270.222007300 2023-11-22T05:19:41.430741+00:00 20000067.858000040054 28999999.996000051498 48000000.032000012696 22304128.136000040919 60270.222018902 2023-11-22T05:19:42.433130+00:00 20000067.863999959081 28999999.983999971300 47999999.976000010967 22304129.077000018209 60270.222030504 2023-11-22T05:19:43.435524+00:00 20000067.860000010580 29000000.022999998182 48000000.060000002384 22304128.191999908537 60270.222041925 2023-11-22T05:19:44.422301+00:00 20000067.861000061035 28999999.990000009537 47999999.987999983132 22304128.165000081062 60270.222053707 2023-11-22T05:19:45.440308+00:00 20000067.863000039011 28999999.986999988556 47999999.972000002861 22304128.416999939829 60270.222065128 2023-11-22T05:19:46.427081+00:00 20000067.860999941826 29000000.029000040144 47999999.976000010967 22304128.572000030428 60270.222076730 2023-11-22T05:19:47.429482+00:00 20000067.860999941826 29000000.010999921709 47999999.989000022411 22304128.615000009537 60270.222088151 2023-11-22T05:19:48.416259+00:00 20000067.860000010580 28999999.982000000775 48000000.015999972820 22304127.977000001818 60270.222099934 2023-11-22T05:19:49.434277+00:00 20000067.861999999732 29000000.002999998629 48000000.058000028133 22304128.746000051498 60270.222111535 2023-11-22T05:19:50.436671+00:00 20000067.861000001431 28999999.971000000834 47999999.973999977112 22304129.106999989599 60270.222122957 2023-11-22T05:19:51.423447+00:00 20000067.860000010580 29000000.010999988765 47999999.965999960899 22304128.337999939919 60270.222134739 2023-11-22T05:19:52.441463+00:00 20000067.862999990582 29000000.000999998301 48000000.035000093281 22304128.570999979973 60270.222146160 2023-11-22T05:19:53.428237+00:00 20000067.861000001431 29000000.020000010729 48000000.018000006676 22304128.703000068665 60270.222157762 2023-11-22T05:19:54.430633+00:00 20000067.863999988884 29000000.018999990076 48000000.000000000000 22304128.860000010580 60270.222169183 2023-11-22T05:19:55.417402+00:00 20000067.861000001431 28999999.974999990314 47999999.977999933064 22304128.615000009537 60270.222180965 2023-11-22T05:19:56.435417+00:00 20000067.861000001431 29000000.001000020653 48000000.018000006676 22304128.565999981016 60270.222192386 2023-11-22T05:19:57.422186+00:00 20000067.861000001431 29000000.008999999613 47999999.947999946773 22304128.655999898911 60270.222203988 2023-11-22T05:19:58.424578+00:00 20000067.862000018358 29000000.007999960333 48000000.026000022888 22304128.074000000954 60270.222215771 2023-11-22T05:19:59.442601+00:00 20000067.861999988556 28999999.979000028223 47999999.979000091553 22304127.693000078201 60270.222227192 2023-11-22T05:20:00.429369+00:00 20000067.861000001431 29000000.000000000000 47999999.977999933064 22304128.778999920934 60270.222238794 2023-11-22T05:20:01.431766+00:00 20000067.861000001431 29000000.013000011444 48000000.013999998569 22304128.895000100136 60270.222250320 2023-11-22T05:20:02.427656+00:00 20000067.864000018686 28999999.985000010580 48000000.060999996960 22304129.234000001103 60270.222261997 2023-11-22T05:20:03.436561+00:00 20000067.856999989599 29000000.010999981314 47999999.930999986827 22304128.991000000387 60270.222273343 2023-11-22T05:20:04.416834+00:00 20000067.861999988556 28999999.983999971300 48000000.031000018120 22304129.166999999434 60270.222285125 2023-11-22T05:20:05.434849+00:00 20000067.861999988556 28999999.991000000387 48000000.056999981403 22304129.451999988407 60270.222296547 2023-11-22T05:20:06.421624+00:00 20000067.861000001431 29000000.026000078768 47999999.965999990702 22304128.341000009328 60270.222308149 2023-11-22T05:20:07.424023+00:00 20000067.864000018686 28999999.997999910265 48000000.004000008106 22304128.455999989063 60270.222319750 2023-11-22T05:20:08.426417+00:00 20000067.859999950975 28999999.993000030518 47999999.994000017643 22304129.142000019550 60270.222331352 2023-11-22T05:20:09.428813+00:00 20000067.861000001431 29000000.006000038236 47999999.983999967575 22304128.805999990553 60270.222342954 2023-11-22T05:20:10.431206+00:00 20000067.865000009537 29000000.018999930471 47999999.980000019073 22304128.254000011832 60270.222354556 2023-11-22T05:20:11.433600+00:00 20000067.856999989599 28999999.973999980837 48000000.038000047207 22304128.671999990940 60270.222366157 2023-11-22T05:20:12.435991+00:00 20000067.862000048161 29000000.001000050455 47999999.956999897957 22304128.655999988317 60270.222377578 2023-11-22T05:20:13.422763+00:00 20000067.860999941826 29000000.004000071436 48000000.033000111580 22304127.921999990940 60270.222389180 2023-11-22T05:20:14.425163+00:00 20000067.866000059992 28999999.981999989599 47999999.967999942601 22304128.727000001818 60270.222400782 2023-11-22T05:20:15.427564+00:00 20000067.855000019073 29000000.001999970526 48000000.036000013351 22304128.603000041097 60270.222412384 2023-11-22T05:20:16.429957+00:00 20000067.861999988556 29000000.000999931246 47999999.988999962807 22304128.515999969095 60270.222423805 2023-11-22T05:20:17.416727+00:00 20000067.862999919802 28999999.994000080973 47999999.991999976337 22304128.459999978542 60270.222435587 2023-11-22T05:20:18.434738+00:00 20000067.859000090510 29000000.022999998182 48000000.037000060081 22304129.285000029951 60270.222447189 2023-11-22T05:20:19.437130+00:00 20000067.860999941826 28999999.993999961764 47999999.939000010490 22304129.837000008672 60270.222458610 2023-11-22T05:20:20.423903+00:00 20000067.861999988556 28999999.985000010580 48000000.041000008583 22304129.352999988943 60270.222470212 2023-11-22T05:20:21.426303+00:00 20000067.864000078291 28999999.995000001043 47999999.939000010490 22304128.731999989599 60270.222481814 2023-11-22T05:20:22.428700+00:00 20000067.860999941826 29000000.003000020981 48000000.045999996364 22304128.304000020027 60270.222493416 2023-11-22T05:20:23.431101+00:00 20000067.861000061035 29000000.024999979883 48000000.024999983609 22304129.053999960423 60270.222504837 2023-11-22T05:20:24.417877+00:00 20000067.860999941826 29000000.021000031382 47999999.992000013590 22304129.476000010967 60270.222516619 2023-11-22T05:20:25.435890+00:00 20000067.863000039011 28999999.980000000447 48000000.009000003338 22304128.723000049591 60270.222528040 2023-11-22T05:20:26.422659+00:00 20000067.860000010580 29000000.008999999613 47999999.998000003397 22304129.036999940872 60270.222539642 2023-11-22T05:20:27.425058+00:00 20000067.860999941826 28999999.964000001550 47999999.932999998331 22304128.861000061035 60270.222551244 2023-11-22T05:20:28.427462+00:00 20000067.861999988556 29000000.035000000149 48000000.021000027657 22304128.852000001818 60270.222562846 2023-11-22T05:20:29.429860+00:00 20000067.864000078291 29000000.005000010133 48000000.033999979496 22304129.546000000089 60270.222574447 2023-11-22T05:20:30.432258+00:00 20000067.861999988556 28999999.968999978155 47999999.973999977112 22304129.809000018984 60270.222585868 2023-11-22T05:20:31.419028+00:00 20000067.860999941826 29000000.021000031382 47999999.953000009060 22304128.801999930292 60270.222597651 2023-11-22T05:20:32.437036+00:00 20000067.861000061035 28999999.984000001103 48000000.118000030518 22304129.154000040144 60270.222609072 2023-11-22T05:20:33.423806+00:00 20000067.858999971300 29000000.023999989033 47999999.954000003636 22304129.554999951273 60270.222620673 2023-11-22T05:20:34.426201+00:00 20000067.863999959081 28999999.982000019401 47999999.981000013649 22304129.049000021070 60270.222632275 2023-11-22T05:20:35.428598+00:00 20000067.858999971300 28999999.986999988556 48000000.055999986827 22304128.998999949545 60270.222643877 2023-11-22T05:20:36.430997+00:00 20000067.862000111490 29000000.008000019938 47999999.908999919891 22304129.383000019938 60270.222655479 2023-11-22T05:20:37.433394+00:00 20000067.862999919802 28999999.992999970913 48000000.025000102818 22304129.585000038147 60270.222666900 2023-11-22T05:20:38.420159+00:00 20000067.860000010580 29000000.015999969095 48000000.077999949455 22304129.784000039101 60270.222678683 2023-11-22T05:20:39.438173+00:00 20000067.860000010580 28999999.979000028223 47999999.960999973118 22304129.312999960035 60270.222690104 2023-11-22T05:20:40.424944+00:00 20000067.863999959081 29000000.010999981314 47999999.945000052452 22304129.768000010401 60270.222701705 2023-11-22T05:20:41.427339+00:00 20000067.860000010580 28999999.995999988168 48000000.037999987602 22304129.230999950320 60270.222713307 2023-11-22T05:20:42.429733+00:00 20000067.866000000387 29000000.013000011444 48000000.006999969482 22304129.759000059217 60270.222724909 2023-11-22T05:20:43.432133+00:00 20000067.857999999076 28999999.996000051498 47999999.991999976337 22304129.799999948591 60270.222736435 2023-11-22T05:20:44.428021+00:00 20000067.857999999076 28999999.992999911308 48000000.003000020981 22304129.852000001818 60270.222748037 2023-11-22T05:20:45.430415+00:00 20000067.864999998361 28999999.981999989599 48000000.002000093460 22304128.787999991328 60270.222759714 2023-11-22T05:20:46.439315+00:00 20000067.863000009209 29000000.036000009626 47999999.966999992728 22304129.071000099182 60270.222771060 2023-11-22T05:20:47.419578+00:00 20000067.857999999076 28999999.990000009537 48000000.030000001192 22304129.774999979883 60270.222782843 2023-11-22T05:20:48.437601+00:00 20000067.864000011235 29000000.009000059217 47999999.993000023067 22304130.480999950320 60270.222794264 2023-11-22T05:20:49.424378+00:00 20000067.857999980450 28999999.986999988556 48000000.018999986351 22304129.865000009537 60270.222805866 2023-11-22T05:20:50.426783+00:00 20000067.863000009209 28999999.988000039011 47999999.967999987304 22304129.356000069529 60270.222817468 2023-11-22T05:20:51.429175+00:00 20000067.862000018358 29000000.023999929428 48000000.005999982357 22304129.640000000596 60270.222829069 2023-11-22T05:20:52.431569+00:00 20000067.860999971628 28999999.994000080973 48000000.045000016689 22304130.409000001848 60270.222840490 2023-11-22T05:20:53.418347+00:00 20000067.860000010580 28999999.981999989599 47999999.998000033200 22304129.532999999821 60270.222852092 2023-11-22T05:20:54.420735+00:00 20000067.861000001431 29000000.003999948502 47999999.949999988079 22304130.052999999374 60270.222863874 2023-11-22T05:20:55.438753+00:00 20000067.861999988556 29000000.014000058174 47999999.991999976337 22304130.344000000507 60270.222875296 2023-11-22T05:20:56.425535+00:00 20000067.861000001431 28999999.994999889284 48000000.103000037372 22304130.522999998182 60270.222886898 2023-11-22T05:20:57.427937+00:00 20000067.861999988556 28999999.983000040054 47999999.935999989510 22304130.150000009686 60270.222898499 2023-11-22T05:20:58.430334+00:00 20000067.862000048161 29000000.036000009626 48000000.027999997139 22304130.160000000149 60270.222910101 2023-11-22T05:20:59.432726+00:00 20000067.860999941826 28999999.983999971300 47999999.975000016391 22304129.997000008821 60270.222921522 2023-11-22T05:21:00.419491+00:00 20000067.861000001431 28999999.996000051498 47999999.965999960899 22304129.723999980837 60270.222933304 2023-11-22T05:21:01.437505+00:00 20000067.861000001431 29000000.013000011444 48000000.016000032425 22304130.140999998897 60270.222944725 2023-11-22T05:21:02.424281+00:00 20000067.864000018686 28999999.991000000387 48000000.009999990463 22304129.815000031143 60270.222956327 2023-11-22T05:21:03.426685+00:00 20000067.859000030905 28999999.993999999017 47999999.980999946594 22304130.828999999911 60270.222967929 2023-11-22T05:21:04.429086+00:00 20000067.862999979407 29000000.013999998569 48000000.016000032425 22304130.453000009060 60270.222979531 2023-11-22T05:21:05.431485+00:00 20000067.861000001431 28999999.984999999404 48000000.031999953091 22304130.233999971300 60270.222991133 2023-11-22T05:21:06.433880+00:00 20000067.860000010580 29000000.009999990463 47999999.950000047684 22304130.721000019461 60270.223002554 2023-11-22T05:21:07.420657+00:00 20000067.863999959081 28999999.995000001043 48000000.006000041962 22304130.606000009924 60270.223014337 2023-11-22T05:21:08.438671+00:00 20000067.858999971300 29000000.004999998957 48000000.048999987543 22304130.138000011444 60270.223025757 2023-11-22T05:21:09.425449+00:00 20000067.862000111490 28999999.989000018686 48000000.001999996603 22304130.511999960989 60270.223037359 2023-11-22T05:21:10.427852+00:00 20000067.860999941826 29000000.028999980539 48000000.003999993205 22304130.250999990851 60270.223048781 2023-11-22T05:21:11.414627+00:00 20000067.861000061035 28999999.986000001431 47999999.943000018597 22304131.087999999523 60270.223060563 2023-11-22T05:21:12.432644+00:00 20000067.862999919802 29000000.003000020981 47999999.998999983072 22304130.262000020593 60270.223072165 2023-11-22T05:21:13.435038+00:00 20000067.861999988556 29000000.000000000000 48000000.007999986410 22304130.006999969482 60270.223083586 2023-11-22T05:21:14.421813+00:00 20000067.861999988556 28999999.997999969870 48000000.074999988079 22304130.220000028610 60270.223095369 2023-11-22T05:21:15.439826+00:00 20000067.859000090510 29000000.001000050455 47999999.960000038147 22304131.046000000089 60270.223106789 2023-11-22T05:21:16.426600+00:00 20000067.862999919802 29000000.005999978632 47999999.962000012398 22304131.414999961853 60270.223118391 2023-11-22T05:21:17.429006+00:00 20000067.861000061035 28999999.995000001043 48000000.076999962330 22304130.873000029474 60270.223129812 2023-11-22T05:21:18.415781+00:00 20000067.861999988556 28999999.985000010580 47999999.897000007331 22304130.416000008583 60270.223141595 2023-11-22T05:21:19.433794+00:00 20000067.861999988556 28999999.998999949545 48000000.049999952316 22304130.603999968618 60270.223153016 2023-11-22T05:21:20.420559+00:00 20000067.860000010580 29000000.010000050068 47999999.990000009537 22304130.659000039101 60270.223164618 2023-11-22T05:21:21.422955+00:00 20000067.861999988556 28999999.987999919802 47999999.934000022709 22304130.761999960989 60270.223176400 2023-11-22T05:21:22.440976+00:00 20000067.861000061035 29000000.010000109673 48000000.068000078201 22304130.636999960989 60270.223187821 2023-11-22T05:21:23.427749+00:00 20000067.861999988556 29000000.000999931246 48000000.017999887466 22304130.359000090510 60270.223199423 2023-11-22T05:21:24.430147+00:00 20000067.860000010580 28999999.976000070572 47999999.978000037372 22304131.197000030428 60270.223210949 2023-11-22T05:21:25.426038+00:00 20000067.862999919802 29000000.028999920934 47999999.953000068665 22304130.648999929428 60270.223222626 2023-11-22T05:21:26.434935+00:00 20000067.861999988556 28999999.981999989599 47999999.993999958038 22304130.067000031471 60270.223233972 2023-11-22T05:21:27.415198+00:00 20000067.861000061035 29000000.017000079155 48000000.039000026882 22304130.332000020891 60270.223245755 2023-11-22T05:21:28.433211+00:00 20000067.860999941826 28999999.996999979019 48000000.061999917030 22304131.352000001818 60270.223257176 2023-11-22T05:21:29.419985+00:00 20000067.861999988556 28999999.988999959081 47999999.976999998093 22304130.817999958992 60270.223268778 2023-11-22T05:21:30.422382+00:00 20000067.859000090510 28999999.995000001043 47999999.963999986649 22304131.041000008583 60270.223280560 2023-11-22T05:21:31.440400+00:00 20000067.865000009537 29000000.016000028700 47999999.965000003576 22304131.447000030428 60270.223291981 2023-11-22T05:21:32.427177+00:00 20000067.856999989599 29000000.000000000000 48000000.047000013292 22304131.248999949545 60270.223303583 2023-11-22T05:21:33.429577+00:00 20000067.863999959081 28999999.996999979019 47999999.979999989271 22304130.396000031382 60270.223315185 2023-11-22T05:21:34.431973+00:00 20000067.860999941826 28999999.995000001043 47999999.997000008821 22304130.618999961764 60270.223326786 2023-11-22T05:21:35.434369+00:00 20000067.861000061035 28999999.995999928564 47999999.988000012934 22304130.741000059992 60270.223338208 2023-11-22T05:21:36.421146+00:00 20000067.863000001758 28999999.993000030518 48000000.048999972641 22304130.837999939919 60270.223349810 2023-11-22T05:21:37.423540+00:00 20000067.861999999732 28999999.993000030518 47999999.959000051022 22304130.823000069708 60270.223361411 2023-11-22T05:21:38.425939+00:00 20000067.861000001431 29000000.018999930471 48000000.013999998569 22304130.929999951273 60270.223373013 2023-11-22T05:21:39.428336+00:00 20000067.859000001103 28999999.995999999344 48000000.007999956608 22304131.521000001580 60270.223384434 2023-11-22T05:21:40.415103+00:00 20000067.863000009209 28999999.993999999017 47999999.989000022411 22304130.603999998420 60270.223396217 2023-11-22T05:21:41.433112+00:00 20000067.861999988556 29000000.002000000328 48000000.024999983609 22304131.136999998242 60270.223407818 2023-11-22T05:21:42.435506+00:00 20000067.860000010580 29000000.008999999613 47999999.999000072479 22304130.966999989003 60270.223419239 2023-11-22T05:21:43.422279+00:00 20000067.863999988884 29000000.019999999553 48000000.018000006676 22304130.826000008732 60270.223430841 2023-11-22T05:21:44.424677+00:00 20000067.859000001103 28999999.977000001818 47999999.990999937057 22304131.644000008702 60270.223442443 2023-11-22T05:21:45.427071+00:00 20000067.861000001431 28999999.986999988556 47999999.955999970436 22304131.327999979258 60270.223454045 2023-11-22T05:21:46.429471+00:00 20000067.863000009209 29000000.008000019938 47999999.994000077248 22304131.751000020653 60270.223465466 2023-11-22T05:21:47.416240+00:00 20000067.859999980778 29000000.016999989748 48000000.037999987602 22304131.634999990463 60270.223477248 2023-11-22T05:21:48.434259+00:00 20000067.863000009209 28999999.995000001043 47999999.994999997318 22304131.610000010580 60270.223488669 2023-11-22T05:21:49.421033+00:00 20000067.861000001431 29000000.000999990851 47999999.973999977112 22304131.251999970526 60270.223500271 2023-11-22T05:21:50.423425+00:00 20000067.861999988556 28999999.986999988556 47999999.995999932289 22304131.713000029325 60270.223511873 2023-11-22T05:21:51.425828+00:00 20000067.860000010580 29000000.006000038236 48000000.026000022888 22304131.865000009537 60270.223523475 2023-11-22T05:21:52.428233+00:00 20000067.860000010580 28999999.996999979019 47999999.991000063717 22304131.605999950320 60270.223535077 2023-11-22T05:21:53.430629+00:00 20000067.861999988556 29000000.021000031382 47999999.997000001371 22304131.606000009924 60270.223546498 2023-11-22T05:21:54.417402+00:00 20000067.864000018686 28999999.981999989599 48000000.000000000000 22304131.462000008672 60270.223558281 2023-11-22T05:21:55.435427+00:00 20000067.861000001431 29000000.013999998569 48000000.000999987125 22304131.925999999046 60270.223569701 2023-11-22T05:21:56.422199+00:00 20000067.861000001431 28999999.970999959856 47999999.939999997616 22304131.440999981016 60270.223581303 2023-11-22T05:21:57.424586+00:00 20000067.861000001431 29000000.033999979496 48000000.105000019073 22304131.781000021845 60270.223592724 2023-11-22T05:21:58.411355+00:00 20000067.861999988556 28999999.971000079066 47999999.968999981880 22304131.282999988645 60270.223604507 2023-11-22T05:21:59.429384+00:00 20000067.859999950975 29000000.014999989420 47999999.981000013649 22304131.993000030518 60270.223616108 2023-11-22T05:22:00.431776+00:00 20000067.861000001431 29000000.006999969482 48000000.018999986351 22304132.074000000954 60270.223627530 2023-11-22T05:22:01.418544+00:00 20000067.861000001431 28999999.988000039011 47999999.954000003636 22304131.787000000477 60270.223639312 2023-11-22T05:22:02.436563+00:00 20000067.862999979407 28999999.980000019073 48000000.020000040531 22304131.269999980927 60270.223650733 2023-11-22T05:22:03.423333+00:00 20000067.860000010580 29000000.021999958903 48000000.018999986351 22304131.613999959081 60270.223662334 2023-11-22T05:22:04.425724+00:00 20000067.864000078291 29000000.003000020981 47999999.986999988556 22304131.002000089735 60270.223673936 2023-11-22T05:22:05.428122+00:00 20000067.860999941826 28999999.996999979019 48000000.037999987602 22304132.143999930471 60270.223685538 2023-11-22T05:22:06.430523+00:00 20000067.861000061035 28999999.981999989599 47999999.957000017166 22304132.149000048637 60270.223697065 2023-11-22T05:22:07.426409+00:00 20000067.861999988556 29000000.039000030607 48000000.064000010490 22304131.809999939054 60270.223708667 2023-11-22T05:22:08.428798+00:00 20000067.860000010580 29000000.005999919027 47999999.981999993324 22304131.750000000000 60270.223720344 2023-11-22T05:22:09.437697+00:00 20000067.860999941826 28999999.983000040054 47999999.978999972343 22304131.669000029564 60270.223731689 2023-11-22T05:22:10.417966+00:00 20000067.863999959081 28999999.983999971300 47999999.975000016391 22304131.842000011355 60270.223743472 2023-11-22T05:22:11.435975+00:00 20000067.861999988556 29000000.022999998182 48000000.031000018120 22304131.782999988645 60270.223754893 2023-11-22T05:22:12.422756+00:00 20000067.860000010580 29000000.014000058174 48000000.021999962628 22304132.394999980927 60270.223766495 2023-11-22T05:22:13.425161+00:00 20000067.860000010580 28999999.965000029653 47999999.942999958992 22304132.631999969482 60270.223778097 2023-11-22T05:22:14.427553+00:00 20000067.861000061035 28999999.996999979019 48000000.015000097454 22304132.810999989510 60270.223789698 2023-11-22T05:22:15.429945+00:00 20000067.865000009537 29000000.016000028700 47999999.985999941826 22304132.100000020117 60270.223801119 2023-11-22T05:22:16.416715+00:00 20000067.860999941826 28999999.981999989599 48000000.029000006616 22304132.231000069529 60270.223812721 2023-11-22T05:22:17.419106+00:00 20000067.861000061035 29000000.032999999821 48000000.037000000477 22304131.519999980927 60270.223824504 2023-11-22T05:22:18.437120+00:00 20000067.859999898821 28999999.967999998480 48000000.007999986410 22304131.676999930292 60270.223835925 2023-11-22T05:22:19.423894+00:00 20000067.860000010580 28999999.991000000387 47999999.911000013351 22304132.884000059217 60270.223847527 2023-11-22T05:22:20.426285+00:00 20000067.861000061035 29000000.018000010401 48000000.054000020027 22304132.258000019938 60270.223859128 2023-11-22T05:22:21.428680+00:00 20000067.863000039011 29000000.012999981642 47999999.956999957561 22304132.430999990553 60270.223870730 2023-11-22T05:22:22.431072+00:00 20000067.861999988556 28999999.967000011355 48000000.049000017345 22304133.148999929428 60270.223882151 2023-11-22T05:22:23.417847+00:00 20000067.860999941826 29000000.008000019938 47999999.982999980450 22304132.739000078291 60270.223893753 2023-11-22T05:22:24.420241+00:00 20000067.861999988556 29000000.002999991179 47999999.972999989986 22304133.010999921709 60270.223905355 2023-11-22T05:22:25.422635+00:00 20000067.861999988556 29000000.010000020266 48000000.087999999523 22304132.421000000089 60270.223916956 2023-11-22T05:22:26.425038+00:00 20000067.860000010580 29000000.006999969482 47999999.943000078201 22304132.168000098318 60270.223928558 2023-11-22T05:22:27.427431+00:00 20000067.861999988556 28999999.984000030905 47999999.987999923527 22304132.774999998510 60270.223940160 2023-11-22T05:22:28.429832+00:00 20000067.861999988556 29000000.000000000000 47999999.980000019073 22304132.385999999940 60270.223951762 2023-11-22T05:22:29.432232+00:00 20000067.858000040054 29000000.010999981314 48000000.019999980927 22304132.664999999106 60270.223963183 2023-11-22T05:22:30.419002+00:00 20000067.863000001758 28999999.994000021368 47999999.968999981880 22304132.603000000119 60270.223974785 2023-11-22T05:22:31.421395+00:00 20000067.864000000060 29000000.004000011832 48000000.074000000954 22304132.664000000805 60270.223986386 2023-11-22T05:22:32.423791+00:00 20000067.860999990255 29000000.006999969482 47999999.961000077426 22304132.614000011235 60270.223997988 2023-11-22T05:22:33.426186+00:00 20000067.861999999732 28999999.976000010967 48000000.013999938965 22304131.989999979734 60270.224009410 2023-11-22T05:22:34.412963+00:00 20000067.859000001103 29000000.006999969482 47999999.981999993324 22304132.147000011057 60270.224021192 2023-11-22T05:22:35.430985+00:00 20000067.859999999404 29000000.001999970526 48000000.019000053406 22304132.511999990791 60270.224032794 2023-11-22T05:22:36.433380+00:00 20000067.863000009209 29000000.008000019938 47999999.934999942780 22304132.442999988794 60270.224044215 2023-11-22T05:22:37.420147+00:00 20000067.861999988556 29000000.004999998957 48000000.026000022888 22304132.377000000328 60270.224055997 2023-11-22T05:22:38.438167+00:00 20000067.860000010580 28999999.991000059992 48000000.018999986351 22304133.116000000387 60270.224067418 2023-11-22T05:22:39.424938+00:00 20000067.861999988556 29000000.014999989420 47999999.996000006795 22304133.179000020027 60270.224079020 2023-11-22T05:22:40.427331+00:00 20000067.863000009209 28999999.996999979019 48000000.027999997139 22304132.291000008583 60270.224090441 2023-11-22T05:22:41.414101+00:00 20000067.862000018358 29000000.009999990463 47999999.958999991417 22304132.861999988556 60270.224102224 2023-11-22T05:22:42.432126+00:00 20000067.857999980450 28999999.966000080109 47999999.972000032663 22304132.923999968916 60270.224113645 2023-11-22T05:22:43.418887+00:00 20000067.865000009537 29000000.005999919027 48000000.046999990940 22304132.377000030130 60270.224125247 2023-11-22T05:22:44.421277+00:00 20000067.858999971300 29000000.000000000000 48000000.032000012696 22304132.583999991417 60270.224137029 2023-11-22T05:22:45.439299+00:00 20000067.861000001431 28999999.981000069529 47999999.927999973297 22304132.870999988168 60270.224148450 2023-11-22T05:22:46.426061+00:00 20000067.862000048161 29000000.031999949366 48000000.014999993145 22304133.513999998569 60270.224160052 2023-11-22T05:22:47.428460+00:00 20000067.859999950975 28999999.999000068754 47999999.994000017643 22304132.988000039011 60270.224171578 2023-11-22T05:22:48.424354+00:00 20000067.866000000387 28999999.985999941826 48000000.039000026882 22304133.401999950409 60270.224183255 2023-11-22T05:22:49.433255+00:00 20000067.857000049204 28999999.993000030518 47999999.992999911308 22304133.234000030905 60270.224194601 2023-11-22T05:22:50.413525+00:00 20000067.862999979407 28999999.993999961764 47999999.966000080109 22304132.548999968916 60270.224206383 2023-11-22T05:22:51.431540+00:00 20000067.861999988556 29000000.008000019938 48000000.009999990463 22304132.453000068665 60270.224217805 2023-11-22T05:22:52.418312+00:00 20000067.861000001431 29000000.024000048637 48000000.062000043690 22304132.375000000000 60270.224229407 2023-11-22T05:22:53.420710+00:00 20000067.860000010580 28999999.979999899864 47999999.977999933064 22304132.922999981791 60270.224241189 2023-11-22T05:22:54.438723+00:00 20000067.861000001431 29000000.006999999285 47999999.972000002861 22304133.516999959946 60270.224252610 2023-11-22T05:22:55.425496+00:00 20000067.865999940783 28999999.997000008821 48000000.044000029564 22304133.518000010401 60270.224264212 2023-11-22T05:22:56.427894+00:00 20000067.859000090510 29000000.021000001580 47999999.929999947548 22304133.348000049591 60270.224275633 2023-11-22T05:22:57.414669+00:00 20000067.861999988556 28999999.994999989867 48000000.050999999046 22304133.072999950498 60270.224287415 2023-11-22T05:22:58.432691+00:00 20000067.858999971300 28999999.983000010252 48000000.039000026882 22304133.416000008583 60270.224298837 2023-11-22T05:22:59.419464+00:00 20000067.866000059992 29000000.002000000328 47999999.955999970436 22304133.333000060171 60270.224310438 2023-11-22T05:23:00.421854+00:00 20000067.858999971300 29000000.002999991179 47999999.993000000715 22304133.300999999046 60270.224322040 2023-11-22T05:23:01.424254+00:00 20000067.860999941826 28999999.990000009537 47999999.978000007570 22304133.058999899775 60270.224333642 2023-11-22T05:23:02.426653+00:00 20000067.861999988556 29000000.007999990135 48000000.060999989510 22304133.425000071526 60270.224345244 2023-11-22T05:23:03.429052+00:00 20000067.860000010580 28999999.985000010580 47999999.944000013173 22304133.625999931246 60270.224356845 2023-11-22T05:23:04.431443+00:00 20000067.863000039011 29000000.018999990076 47999999.998999983072 22304133.268000010401 60270.224368447 2023-11-22T05:23:05.433831+00:00 20000067.860000010580 28999999.999000009149 47999999.995999991894 22304133.157000061125 60270.224379868 2023-11-22T05:23:06.420602+00:00 20000067.861999988556 29000000.008999999613 48000000.034000039101 22304133.705999970436 60270.224391470 2023-11-22T05:23:07.422999+00:00 20000067.861000061035 28999999.998999949545 47999999.963999986649 22304133.618999961764 60270.224403072 2023-11-22T05:23:08.425392+00:00 20000067.858999971300 28999999.984000030905 47999999.983999967575 22304133.259999990463 60270.224414674 2023-11-22T05:23:09.427791+00:00 20000067.865999940783 29000000.018000010401 48000000.080000042915 22304133.215000029653 60270.224426094 2023-11-22T05:23:10.414563+00:00 20000067.861000061035 28999999.981999989599 47999999.957999996841 22304134.430000070482 60270.224437877 2023-11-22T05:23:11.432581+00:00 20000067.858999971300 29000000.011999960989 47999999.996999979019 22304133.314999941736 60270.224449479 2023-11-22T05:23:12.434971+00:00 20000067.861999988556 28999999.971000079066 47999999.978999972343 22304133.899999979883 60270.224460900 2023-11-22T05:23:13.421743+00:00 20000067.861000061035 29000000.036000009626 48000000.012000076473 22304133.628000020981 60270.224472501 2023-11-22T05:23:14.424132+00:00 20000067.862999919802 28999999.998999949545 48000000.023000001907 22304133.200000051409 60270.224484103 2023-11-22T05:23:15.426531+00:00 20000067.861000061035 29000000.003000020981 48000000.025999903679 22304133.315000001341 60270.224495705 2023-11-22T05:23:16.428934+00:00 20000067.861999988556 28999999.995000001043 47999999.925000071526 22304133.660000000149 60270.224507126 2023-11-22T05:23:17.415708+00:00 20000067.863000039011 28999999.975000020117 48000000.011999957263 22304134.188999999315 60270.224518909 2023-11-22T05:23:18.433717+00:00 20000067.860000010580 29000000.006999969482 48000000.019999980927 22304133.754999998957 60270.224530330 2023-11-22T05:23:19.420490+00:00 20000067.860999941826 29000000.018999930471 48000000.039000026882 22304133.850000008941 60270.224541931 2023-11-22T05:23:20.422882+00:00 20000067.861999988556 28999999.994000080973 47999999.963999986649 22304133.844999980181 60270.224553533 2023-11-22T05:23:21.425275+00:00 20000067.861000061035 28999999.972999930382 47999999.993999958038 22304133.569000009447 60270.224565135 2023-11-22T05:23:22.427667+00:00 20000067.860999941826 29000000.044000029564 48000000.041000008583 22304134.332000020891 60270.224576737 2023-11-22T05:23:23.430055+00:00 20000067.859999999404 28999999.977000001818 47999999.968000002205 22304134.590999990702 60270.224588158 2023-11-22T05:23:24.416827+00:00 20000067.861999999732 28999999.986999988556 47999999.992999993265 22304133.682999998331 60270.224599940 2023-11-22T05:23:25.434844+00:00 20000067.864000000060 29000000.029999971390 48000000.022000007331 22304134.192000001669 60270.224611361 2023-11-22T05:23:26.421607+00:00 20000067.859999988228 28999999.981999989599 47999999.986000001431 22304134.354999989271 60270.224622963 2023-11-22T05:23:27.423999+00:00 20000067.864000011235 29000000.009000059217 48000000.018000006676 22304133.866999980062 60270.224634564 2023-11-22T05:23:28.426392+00:00 20000067.856999989599 29000000.001000050455 47999999.965999960899 22304134.104000028223 60270.224646166 2023-11-22T05:23:29.428790+00:00 20000067.861999999732 29000000.011999960989 48000000.039000026882 22304134.078000009060 60270.224657768 2023-11-22T05:23:30.431189+00:00 20000067.863999988884 28999999.980999950320 48000000.013000011444 22304134.673999968916 60270.224669295 2023-11-22T05:23:31.427079+00:00 20000067.859000001103 28999999.991999998689 47999999.954999983311 22304134.897000011057 60270.224680972 2023-11-22T05:23:32.435977+00:00 20000067.861000001431 29000000.015999998897 48000000.033999979496 22304134.370000001043 60270.224692318 2023-11-22T05:23:33.416241+00:00 20000067.863000009209 29000000.006000000983 48000000.048999972641 22304134.318000018597 60270.224704100 2023-11-22T05:23:34.434260+00:00 20000067.861999988556 28999999.978999998420 47999999.911000013351 22304134.806999981403 60270.224715521 2023-11-22T05:23:35.421027+00:00 20000067.861000001431 29000000.006999999285 48000000.007000088692 22304134.500000000000 60270.224727123 2023-11-22T05:23:36.423426+00:00 20000067.861000001431 29000000.004000011832 48000000.028999917209 22304133.991999980062 60270.224738725 2023-11-22T05:23:37.425822+00:00 20000067.860000010580 28999999.977999988943 47999999.961000077426 22304134.907999988645 60270.224750326 2023-11-22T05:23:38.428219+00:00 20000067.862999979407 29000000.030000001192 48000000.046999931335 22304134.438000079244 60270.224761928 2023-11-22T05:23:39.430611+00:00 20000067.861000001431 29000000.005999978632 47999999.947999946773 22304134.943999890238 60270.224773349 2023-11-22T05:23:40.417380+00:00 20000067.860000010580 28999999.967999991030 47999999.989000082016 22304134.744000080973 60270.224785132 2023-11-22T05:23:41.435393+00:00 20000067.861999988556 29000000.019000049680 48000000.055999986827 22304134.863999959081 60270.224796553 2023-11-22T05:23:42.422165+00:00 20000067.861999988556 29000000.000999990851 48000000.000999927521 22304134.723999980837 60270.224808155 2023-11-22T05:23:43.424561+00:00 20000067.862000048161 28999999.994000021368 47999999.957000017166 22304134.458000060171 60270.224819757 2023-11-22T05:23:44.426962+00:00 20000067.859999950975 28999999.981999989599 47999999.954000003636 22304134.582000020891 60270.224831359 2023-11-22T05:23:45.429364+00:00 20000067.861000001431 29000000.021999958903 48000000.083999998868 22304134.611999988556 60270.224842779 2023-11-22T05:23:46.416135+00:00 20000067.862000048161 29000000.015000049025 48000000.019000008702 22304135.106999989599 60270.224854381 2023-11-22T05:23:47.418525+00:00 20000067.861000001431 28999999.992999970913 47999999.946999996901 22304134.337999939919 60270.224866164 2023-11-22T05:23:48.436538+00:00 20000067.863999959081 29000000.000999990851 48000000.038999997079 22304134.063000079244 60270.224877585 2023-11-22T05:23:49.423312+00:00 20000067.861000061035 28999999.998000029474 47999999.979000002146 22304134.446999911219 60270.224889186 2023-11-22T05:23:50.425709+00:00 20000067.859999898821 28999999.983999971300 47999999.965000003576 22304135.593000050634 60270.224900788 2023-11-22T05:23:51.428107+00:00 20000067.862000111490 29000000.001000050455 48000000.018000006676 22304134.618999961764 60270.224912390 2023-11-22T05:23:52.430503+00:00 20000067.861999988556 29000000.011999960989 48000000.023999989033 22304134.780000090599 60270.224923811 2023-11-22T05:23:53.417275+00:00 20000067.861999988556 28999999.991000059992 48000000.010999977589 22304135.635999921709 60270.224935413 2023-11-22T05:23:54.419666+00:00 20000067.860999941826 29000000.018999930471 47999999.994999997318 22304135.973999980837 60270.224947015 2023-11-22T05:23:55.422061+00:00 20000067.861999988556 28999999.976000070572 48000000.010999977589 22304135.455000039190 60270.224958616 2023-11-22T05:23:56.424462+00:00 20000067.856999989599 28999999.993999961764 47999999.944000013173 22304134.875000000000 60270.224970218 2023-11-22T05:23:57.426861+00:00 20000067.864000078291 29000000.008999940008 48000000.067000031471 22304135.057999968529 60270.224981820 2023-11-22T05:23:58.429258+00:00 20000067.862999919802 29000000.010000109673 47999999.990999937057 22304136.009000059217 60270.224993422 2023-11-22T05:23:59.431660+00:00 20000067.860000010580 29000000.000999931246 48000000.008000023663 22304134.804999951273 60270.225004843 2023-11-22T05:24:00.418421+00:00 20000067.861999988556 29000000.009999990463 47999999.989000082016 22304135.185999989510 60270.225016626 2023-11-22T05:24:01.436441+00:00 20000067.863000039011 28999999.981999989599 47999999.963999986649 22304135.420000080019 60270.225028046 2023-11-22T05:24:02.423211+00:00 20000067.860000010580 29000000.027000069618 48000000.026999950409 22304135.608999971300 60270.225039648 2023-11-22T05:24:03.425607+00:00 20000067.860999941826 28999999.977000001818 47999999.943000078201 22304134.526000000536 60270.225051069 2023-11-22T05:24:04.412381+00:00 20000067.861000061035 28999999.991999980062 48000000.081999897957 22304134.988000001758 60270.225062852 2023-11-22T05:24:05.430401+00:00 20000067.863000039011 29000000.021999958903 47999999.970000028610 22304135.407000001520 60270.225074454 2023-11-22T05:24:06.432791+00:00 20000067.861999988556 28999999.988000039011 48000000.032000057399 22304135.633000001311 60270.225085875 2023-11-22T05:24:07.419557+00:00 20000067.862999919802 28999999.998999949545 47999999.921999998391 22304135.651999998838 60270.225097657 2023-11-22T05:24:08.437583+00:00 20000067.857000108808 28999999.978999998420 48000000.001999996603 22304135.938000008464 60270.225109078 2023-11-22T05:24:09.424350+00:00 20000067.863999959081 29000000.019000008702 48000000.038000002503 22304135.984999980778 60270.225120680 2023-11-22T05:24:10.426742+00:00 20000067.860999941826 28999999.986999988556 47999999.969999998808 22304135.366000030190 60270.225132206 2023-11-22T05:24:11.422637+00:00 20000067.861999988556 29000000.019999999553 48000000.053000003099 22304135.418999999762 60270.225143883 2023-11-22T05:24:12.431543+00:00 20000067.861000061035 28999999.999000009149 47999999.949000000954 22304135.156999979168 60270.225155229 2023-11-22T05:24:13.411807+00:00 20000067.858000040054 28999999.988999988884 48000000.013999998569 22304134.968000020832 60270.225167012 2023-11-22T05:24:14.429817+00:00 20000067.864999890327 28999999.976000010967 47999999.994999997318 22304135.942000001669 60270.225178689 2023-11-22T05:24:15.438717+00:00 20000067.862000111490 29000000.042999979109 47999999.986999988556 22304136.309999998659 60270.225190035 2023-11-22T05:24:16.418981+00:00 20000067.858999971300 28999999.974000040442 48000000.063000023365 22304136.113999959081 60270.225201817 2023-11-22T05:24:17.436996+00:00 20000067.861000001431 29000000.019999980927 47999999.960999973118 22304135.339000049978 60270.225213238 2023-11-22T05:24:18.423778+00:00 20000067.864999998361 28999999.999000009149 48000000.042000003159 22304135.218999978155 60270.225224840 2023-11-22T05:24:19.426175+00:00 20000067.859999999404 29000000.000999990851 47999999.952000021935 22304136.094999969006 60270.225236261 2023-11-22T05:24:20.412945+00:00 20000067.859999999404 28999999.985000010580 48000000.013000011444 22304135.677000049502 60270.225248043 2023-11-22T05:24:21.430961+00:00 20000067.861999999732 28999999.995999988168 47999999.980999946594 22304135.583000000566 60270.225259465 2023-11-22T05:24:22.417735+00:00 20000067.863000009209 28999999.993999961764 48000000.030000090599 22304136.221999939531 60270.225271066 2023-11-22T05:24:23.420128+00:00 20000067.860999990255 29000000.005000051111 47999999.995999932289 22304136.498000029474 60270.225282849 2023-11-22T05:24:24.438141+00:00 20000067.858000010252 28999999.996999979019 48000000.032000057399 22304136.208000000566 60270.225294270 2023-11-22T05:24:25.424914+00:00 20000067.861999988556 29000000.006999969482 47999999.939000010490 22304135.660000029951 60270.225305872 2023-11-22T05:24:26.427313+00:00 20000067.863000009209 29000000.019999980927 48000000.038999922574 22304135.167999979109 60270.225317474 2023-11-22T05:24:27.429707+00:00 20000067.861999988556 28999999.994000080973 47999999.988000042737 22304136.215999960899 60270.225329075 2023-11-22T05:24:28.432099+00:00 20000067.860000010580 28999999.977999929339 47999999.970999963582 22304135.919000029564 60270.225340496 2023-11-22T05:24:29.418869+00:00 20000067.866000030190 28999999.996000051498 48000000.075000047684 22304135.253000020981 60270.225352098 2023-11-22T05:24:30.421261+00:00 20000067.855999950320 29000000.013000011444 47999999.917999997735 22304135.230000019073 60270.225363700 2023-11-22T05:24:31.423652+00:00 20000067.863000039011 29000000.013999938965 48000000.025000013411 22304135.833999991417 60270.225375302 2023-11-22T05:24:32.426053+00:00 20000067.860000010580 28999999.981999989599 47999999.967999987304 22304135.860999941826 60270.225386904 2023-11-22T05:24:33.428451+00:00 20000067.864999949932 29000000.019000049680 48000000.024000018835 22304135.856000069529 60270.225398505 2023-11-22T05:24:34.430849+00:00 20000067.862000048161 29000000.001999970526 48000000.018000006676 22304136.478999968618 60270.225410107 2023-11-22T05:24:35.433242+00:00 20000067.856999989599 28999999.978999968618 47999999.983999967575 22304135.873999949545 60270.225421528 2023-11-22T05:24:36.420014+00:00 20000067.863999959081 29000000.013000011444 48000000.064000010490 22304136.116000059992 60270.225433130 2023-11-22T05:24:37.422403+00:00 20000067.860000010580 28999999.986999988556 47999999.922999978065 22304136.452999949455 60270.225444731 2023-11-22T05:24:38.424795+00:00 20000067.861999988556 29000000.009000059217 48000000.003000020981 22304135.231000069529 60270.225456333 2023-11-22T05:24:39.427200+00:00 20000067.863000039011 28999999.986999988556 47999999.995999991894 22304135.738999959081 60270.225467755 2023-11-22T05:24:40.413977+00:00 20000067.859999950975 29000000.029000040144 48000000.037999987602 22304135.695000048727 60270.225479537 2023-11-22T05:24:41.431992+00:00 20000067.862000048161 28999999.990000009537 48000000.003000020981 22304135.610999941826 60270.225490958 2023-11-22T05:24:42.418767+00:00 20000067.858999971300 29000000.001999970526 48000000.021999962628 22304136.634000059217 60270.225502560 2023-11-22T05:24:43.421161+00:00 20000067.862999979407 28999999.996999979019 47999999.942000031471 22304136.717999938875 60270.225514161 2023-11-22T05:24:44.423549+00:00 20000067.861999988556 28999999.998000029474 47999999.981999993324 22304136.453999999911 60270.225525763 2023-11-22T05:24:45.425946+00:00 20000067.862000111490 28999999.993999999017 48000000.037999987602 22304137.302999969572 60270.225537365 2023-11-22T05:24:46.428342+00:00 20000067.858999971300 28999999.999999988824 48000000.018000006676 22304136.680999990553 60270.225548786 2023-11-22T05:24:47.415114+00:00 20000067.860999941826 29000000.011000011116 47999999.971000082791 22304136.147000070661 60270.225560569 2023-11-22T05:24:48.433132+00:00 20000067.864000078291 28999999.986999988556 47999999.976999998093 22304136.291000008583 60270.225571990 2023-11-22T05:24:49.419903+00:00 20000067.863999959081 29000000.019000019878 48000000.066999912262 22304136.638999938965 60270.225583591 2023-11-22T05:24:50.422292+00:00 20000067.855999950320 28999999.975999981165 47999999.963999986649 22304136.054000020027 60270.225595118 2023-11-22T05:24:51.418181+00:00 20000067.861999988556 29000000.004000011832 47999999.993000030518 22304136.598999999464 60270.225606795 2023-11-22T05:24:52.427085+00:00 20000067.864000078291 29000000.011000011116 48000000.005999997258 22304136.089999999851 60270.225618397 2023-11-22T05:24:53.429477+00:00 20000067.860999941826 29000000.006999969482 48000000.025999993086 22304136.657999999821 60270.225629923 2023-11-22T05:24:54.425365+00:00 20000067.861999988556 28999999.984000030905 48000000.028999999166 22304136.599999990314 60270.225641600 2023-11-22T05:24:55.434269+00:00 20000067.859000090510 28999999.994000021368 47999999.927000023425 22304136.493000000715 60270.225652946 2023-11-22T05:24:56.414535+00:00 20000067.861999988556 29000000.000999990851 47999999.990999996662 22304136.180999990553 60270.225664728 2023-11-22T05:24:57.432549+00:00 20000067.862999919802 28999999.995999988168 48000000.022000007331 22304136.353000018746 60270.225676150 2023-11-22T05:24:58.419325+00:00 20000067.860000010580 29000000.014999989420 47999999.996999979019 22304137.169999990612 60270.225687752 2023-11-22T05:24:59.421720+00:00 20000067.861999988556 28999999.981000009924 47999999.986999988556 22304136.671000000089 60270.225699353 2023-11-22T05:25:00.424115+00:00 20000067.861000061035 29000000.008999999613 48000000.055000007153 22304135.978999998420 60270.225710955 2023-11-22T05:25:01.426519+00:00 20000067.860999941826 29000000.004999998957 48000000.003000020981 22304137.284000009298 60270.225722557 2023-11-22T05:25:02.428912+00:00 20000067.861000061035 29000000.006000038236 47999999.902000010014 22304137.116000000387 60270.225733978 2023-11-22T05:25:03.415682+00:00 20000067.863999959081 28999999.993999961764 48000000.080999970436 22304136.434999998659 60270.225745760 2023-11-22T05:25:04.433697+00:00 20000067.861999988556 29000000.019999980927 48000000.011999957263 22304136.944000009447 60270.225757182 2023-11-22T05:25:05.420474+00:00 20000067.861000061035 28999999.950000051409 47999999.945000052452 22304137.370000001043 60270.225768783 2023-11-22T05:25:06.422868+00:00 20000067.860000010580 29000000.054000020027 48000000.001999966800 22304136.421000000089 60270.225780385 2023-11-22T05:25:07.425267+00:00 20000067.861999988556 28999999.983999971300 48000000.019000053406 22304136.937999960035 60270.225791987 2023-11-22T05:25:08.427668+00:00 20000067.860999941826 29000000.001000050455 48000000.023000001907 22304136.235000010580 60270.225803408 2023-11-22T05:25:09.414442+00:00 20000067.864000078291 28999999.992999911308 47999999.970999963582 22304137.236000001431 60270.225815010 2023-11-22T05:25:10.416835+00:00 20000067.859999898821 29000000.007000088692 48000000.008000023663 22304136.744000021368 60270.225826792 2023-11-22T05:25:11.434851+00:00 20000067.861000001431 28999999.993999961764 48000000.008999936283 22304136.391999959946 60270.225838213 2023-11-22T05:25:12.421626+00:00 20000067.861000001431 28999999.993999961764 47999999.973000049591 22304136.707000020891 60270.225849815 2023-11-22T05:25:13.424023+00:00 20000067.861999999732 29000000.012000080198 47999999.998000033200 22304137.137000020593 60270.225861417 2023-11-22T05:25:14.426419+00:00 20000067.862999990582 29000000.000999931246 48000000.034999996424 22304136.473999980837 60270.225873019 2023-11-22T05:25:15.428821+00:00 20000067.858000010252 28999999.988000039011 48000000.001999996603 22304136.389999989420 60270.225884440 2023-11-22T05:25:16.415596+00:00 20000067.861999999732 28999999.991999980062 47999999.961999997497 22304136.233000040054 60270.225896223 2023-11-22T05:25:17.433613+00:00 20000067.861000001431 29000000.016000028700 48000000.030000001192 22304137.388999938965 60270.225907643 2023-11-22T05:25:18.420386+00:00 20000067.861999988556 29000000.003000020981 47999999.996000021696 22304136.889999989420 60270.225919245 2023-11-22T05:25:19.422777+00:00 20000067.861999988556 29000000.005999919027 48000000.028999976814 22304136.368000030518 60270.225930847 2023-11-22T05:25:20.425171+00:00 20000067.862000018358 29000000.001000050455 47999999.925999999046 22304137.376000050455 60270.225942449 2023-11-22T05:25:21.427571+00:00 20000067.863000009209 28999999.993000030518 48000000.059000022709 22304137.228999968618 60270.225954051 2023-11-22T05:25:22.429963+00:00 20000067.859000001103 28999999.993000000715 47999999.976999998093 22304137.430999990553 60270.225965471 2023-11-22T05:25:23.416729+00:00 20000067.860999971628 29000000.022999998182 47999999.986000001431 22304137.067000031471 60270.225977254 2023-11-22T05:25:24.434749+00:00 20000067.862000048161 29000000.002000000328 48000000.074999988079 22304136.786000009626 60270.225988675 2023-11-22T05:25:25.421520+00:00 20000067.861000001431 28999999.972999989986 47999999.933000028133 22304138.286000009626 60270.226000277 2023-11-22T05:25:26.423914+00:00 20000067.861999988556 28999999.995000001043 48000000.018999926746 22304137.949000000954 60270.226011698 2023-11-22T05:25:27.410684+00:00 20000067.859999950975 29000000.015999998897 48000000.048000097275 22304137.740000009537 60270.226023480 2023-11-22T05:25:28.428704+00:00 20000067.862000048161 28999999.998999979347 47999999.923999913037 22304137.510999921709 60270.226035082 2023-11-22T05:25:29.431091+00:00 20000067.859999950975 28999999.983000010252 48000000.003000020981 22304137.710999969393 60270.226046503 2023-11-22T05:25:30.417862+00:00 20000067.862000048161 28999999.996000021696 48000000.000000000000 22304138.095000028610 60270.226058286 2023-11-22T05:25:31.435881+00:00 20000067.863999959081 29000000.007999960333 47999999.970999963582 22304137.503000020981 60270.226069706 2023-11-22T05:25:32.422653+00:00 20000067.859000030905 29000000.013000011444 48000000.067000031471 22304137.815999981016 60270.226081308 2023-11-22T05:25:33.425047+00:00 20000067.861000001431 28999999.985000010580 47999999.953000068665 22304136.906000021845 60270.226092835 2023-11-22T05:25:34.420932+00:00 20000067.862999979407 29000000.004999998957 47999999.978999972343 22304136.929999951273 60270.226104512 2023-11-22T05:25:35.429839+00:00 20000067.861000001431 29000000.016000028700 48000000.085999973118 22304137.218000050634 60270.226115858 2023-11-22T05:25:36.410108+00:00 20000067.861999988556 28999999.961999949068 47999999.922999978065 22304137.837000008672 60270.226127640 2023-11-22T05:25:37.428121+00:00 20000067.865000009537 29000000.029000040144 48000000.028999999166 22304137.712000008672 60270.226139317 2023-11-22T05:25:38.437019+00:00 20000067.858999971300 29000000.022999998182 48000000.064999997616 22304137.085999969393 60270.226150663 2023-11-22T05:25:39.417285+00:00 20000067.859000090510 28999999.974999960512 47999999.993999987841 22304137.344999998808 60270.226162446 2023-11-22T05:25:40.435300+00:00 20000067.861999988556 28999999.993999961764 47999999.952000021935 22304138.054000001401 60270.226173867 2023-11-22T05:25:41.422076+00:00 20000067.862999919802 29000000.006000038236 47999999.966999977827 22304137.526999998838 60270.226185468 2023-11-22T05:25:42.424474+00:00 20000067.861000061035 29000000.004000071436 48000000.041000008583 22304137.243999999017 60270.226196890 2023-11-22T05:25:43.411258+00:00 20000067.860000010580 29000000.004999998957 47999999.981999993324 22304137.278999999166 60270.226208672 2023-11-22T05:25:44.429270+00:00 20000067.863000039011 28999999.989999890327 48000000.042000003159 22304137.780999999493 60270.226220093 2023-11-22T05:25:45.416041+00:00 20000067.860999941826 29000000.000000000000 47999999.985000006855 22304137.875000000000 60270.226231695 2023-11-22T05:25:46.418429+00:00 20000067.860999941826 29000000.003000020981 48000000.003000020981 22304137.927999999374 60270.226243477 2023-11-22T05:25:47.436443+00:00 20000067.863000039011 28999999.990000009537 47999999.942999958992 22304137.926999989897 60270.226254898 2023-11-22T05:25:48.423217+00:00 20000067.861999988556 29000000.012000080198 47999999.985000006855 22304138.791999999434 60270.226266500 2023-11-22T05:25:49.425611+00:00 20000067.859000090510 28999999.977000001818 48000000.064000010490 22304138.503000020981 60270.226278102 2023-11-22T05:25:50.428006+00:00 20000067.862999919802 29000000.007999900728 47999999.981999993324 22304138.515999998897 60270.226289704 2023-11-22T05:25:51.430402+00:00 20000067.860000010580 28999999.996000051498 48000000.049999952316 22304138.444000009447 60270.226301125 2023-11-22T05:25:52.417174+00:00 20000067.858999971300 29000000.003999948502 47999999.920000076294 22304137.705999970436 60270.226312727 2023-11-22T05:25:53.419570+00:00 20000067.864000078291 29000000.020000100136 48000000.027999997139 22304138.021000031382 60270.226324328 2023-11-22T05:25:54.421965+00:00 20000067.861999988556 28999999.975999951363 47999999.990000009537 22304138.285999950022 60270.226335930 2023-11-22T05:25:55.424358+00:00 20000067.860999941826 29000000.019000049680 48000000.013999938965 22304137.351000010967 60270.226347532 2023-11-22T05:25:56.426752+00:00 20000067.861000061035 28999999.992999911308 48000000.008000023663 22304137.563000019640 60270.226359134 2023-11-22T05:25:57.429142+00:00 20000067.862999919802 28999999.981999989599 47999999.958999991417 22304137.315999981016 60270.226370735 2023-11-22T05:25:58.431534+00:00 20000067.862000111490 29000000.032000061125 48000000.017000079155 22304138.059000018984 60270.226382156 2023-11-22T05:25:59.418306+00:00 20000067.856999989599 28999999.982999999076 48000000.035999998450 22304137.997999969870 60270.226393758 2023-11-22T05:26:00.420681+00:00 20000067.863999959081 29000000.014000009745 47999999.979000002146 22304138.893000010401 60270.226405360 2023-11-22T05:26:01.423083+00:00 20000067.860000010580 28999999.966999989003 47999999.961000010371 22304138.386000040919 60270.226416961 2023-11-22T05:26:02.425479+00:00 20000067.863000039011 29000000.021000009030 48000000.028999976814 22304137.848999980837 60270.226428383 2023-11-22T05:26:03.412254+00:00 20000067.861999988556 29000000.010999981314 48000000.048999987543 22304139.231999989599 60270.226440165 2023-11-22T05:26:04.430273+00:00 20000067.861999999732 28999999.993000000715 47999999.904000006616 22304138.694000009447 60270.226451767 2023-11-22T05:26:05.432666+00:00 20000067.861000001431 28999999.985000010580 48000000.032000012696 22304138.407000061125 60270.226463188 2023-11-22T05:26:06.419441+00:00 20000067.859999999404 29000000.035000000149 48000000.008000023663 22304138.401999950409 60270.226474790 2023-11-22T05:26:07.421837+00:00 20000067.861999999732 28999999.993999991566 48000000.002999961376 22304138.259999990463 60270.226486391 2023-11-22T05:26:08.424233+00:00 20000067.861999988556 28999999.991000000387 48000000.007000029087 22304138.406999949366 60270.226497993 2023-11-22T05:26:09.426631+00:00 20000067.861000001431 28999999.991000000387 47999999.999999940395 22304138.352000001818 60270.226509415 2023-11-22T05:26:10.413403+00:00 20000067.860000010580 29000000.007000029087 48000000.004000067711 22304138.432000041008 60270.226521197 2023-11-22T05:26:11.431429+00:00 20000067.861000001431 28999999.991000000387 47999999.947000026703 22304138.164999961853 60270.226532618 2023-11-22T05:26:12.418198+00:00 20000067.861999988556 29000000.004000011832 48000000.059999942780 22304138.747000098228 60270.226544220 2023-11-22T05:26:13.420589+00:00 20000067.865000009537 29000000.027000010014 48000000.036000013351 22304139.172999981791 60270.226555821 2023-11-22T05:26:14.422983+00:00 20000067.856999989599 28999999.975999951363 47999999.960000038147 22304138.610000010580 60270.226567423 2023-11-22T05:26:15.425379+00:00 20000067.865000009537 29000000.004999998957 48000000.042999982834 22304138.651000019163 60270.226579025 2023-11-22T05:26:16.427772+00:00 20000067.859999980778 28999999.982000049204 47999999.963999986649 22304138.746999979019 60270.226590551 2023-11-22T05:26:17.423658+00:00 20000067.862999979407 29000000.019999980927 47999999.980000019073 22304138.949000000954 60270.226602229 2023-11-22T05:26:18.432563+00:00 20000067.859000030905 28999999.983999971300 48000000.003999948502 22304138.731999989599 60270.226613575 2023-11-22T05:26:19.412829+00:00 20000067.861000001431 29000000.008000019938 47999999.980000019073 22304138.610999941826 60270.226625357 2023-11-22T05:26:20.430838+00:00 20000067.861000001431 29000000.011999960989 48000000.085999973118 22304138.422999981791 60270.226636778 2023-11-22T05:26:21.417610+00:00 20000067.866000000387 29000000.001000050455 47999999.937000043690 22304138.831000089645 60270.226648380 2023-11-22T05:26:22.420009+00:00 20000067.859000030905 28999999.988000039011 48000000.020999997854 22304138.496999979019 60270.226660162 2023-11-22T05:26:23.438025+00:00 20000067.859999950975 28999999.981999989599 48000000.032999992371 22304138.893000010401 60270.226671583 2023-11-22T05:26:24.424801+00:00 20000067.861000001431 29000000.003999948502 47999999.946000009775 22304139.544000029564 60270.226683185 2023-11-22T05:26:25.427199+00:00 20000067.863000039011 29000000.011000040919 48000000.057000011206 22304138.825999978930 60270.226694606 2023-11-22T05:26:26.413975+00:00 20000067.861000001431 29000000.011000040919 47999999.957999967039 22304138.850999951363 60270.226706389 2023-11-22T05:26:27.431994+00:00 20000067.858999971300 28999999.991999980062 47999999.988000042737 22304138.922999981791 60270.226717810 2023-11-22T05:26:28.418764+00:00 20000067.864000018686 29000000.005999919027 48000000.009999990463 22304139.447999998927 60270.226729412 2023-11-22T05:26:29.421155+00:00 20000067.861000001431 29000000.009999990463 47999999.936999976635 22304139.460999999195 60270.226741013 2023-11-22T05:26:30.423558+00:00 20000067.861000001431 28999999.984000090510 48000000.036000013351 22304139.243000000715 60270.226752615 2023-11-22T05:26:31.425956+00:00 20000067.863000039011 28999999.995999928564 48000000.027000010014 22304139.293999999762 60270.226764217 2023-11-22T05:26:32.428351+00:00 20000067.861999988556 29000000.022999998182 48000000.037999987602 22304139.202999990433 60270.226775638 2023-11-22T05:26:33.415120+00:00 20000067.860000010580 28999999.971999999136 47999999.952999949455 22304139.901999998838 60270.226787420 2023-11-22T05:26:34.433138+00:00 20000067.861999988556 29000000.006000038236 48000000.008000023663 22304139.763000011444 60270.226798842 2023-11-22T05:26:35.419911+00:00 20000067.857999920845 29000000.004999998957 48000000.023000001907 22304139.087000008672 60270.226810443 2023-11-22T05:26:36.422307+00:00 20000067.865000009537 28999999.986000001431 47999999.950000047684 22304139.169999990612 60270.226822045 2023-11-22T05:26:37.424704+00:00 20000067.863000039011 28999999.999000001699 47999999.985999941826 22304139.497999999672 60270.226833647 2023-11-22T05:26:38.427105+00:00 20000067.860000010580 29000000.021999999881 48000000.039000026882 22304139.754000011832 60270.226845068 2023-11-22T05:26:39.413879+00:00 20000067.860000010580 28999999.964000001550 47999999.993000030518 22304139.414999991655 60270.226856670 2023-11-22T05:26:40.416269+00:00 20000067.861999988556 29000000.032000008970 48000000.046999931335 22304139.684999998659 60270.226868453 2023-11-22T05:26:41.434284+00:00 20000067.861999988556 28999999.991999980062 47999999.963999986649 22304140.234000030905 60270.226879873 2023-11-22T05:26:42.421063+00:00 20000067.860999941826 28999999.988000009209 48000000.009000062943 22304139.819999989122 60270.226891475 2023-11-22T05:26:43.423453+00:00 20000067.861000061035 29000000.008999999613 48000000.006000041962 22304139.495000001043 60270.226903077 2023-11-22T05:26:44.425851+00:00 20000067.863000039011 29000000.010999981314 47999999.988999992609 22304139.651999950409 60270.226914679 2023-11-22T05:26:45.428251+00:00 20000067.858999971300 28999999.990000009537 47999999.994000002742 22304139.894000049680 60270.226926100 2023-11-22T05:26:46.415025+00:00 20000067.865000009537 28999999.998000029474 48000000.023999989033 22304139.753999948502 60270.226937883 2023-11-22T05:26:47.433039+00:00 20000067.858999971300 28999999.990000009537 47999999.977000027895 22304139.044000029564 60270.226949303 2023-11-22T05:26:48.419811+00:00 20000067.860000010580 29000000.020999971777 47999999.986000001431 22304139.667999979109 60270.226960905 2023-11-22T05:26:49.422207+00:00 20000067.861999988556 29000000.013999998569 47999999.991999976337 22304140.142000019550 60270.226972507 2023-11-22T05:26:50.424605+00:00 20000067.863000039011 28999999.971000019461 48000000.003000020981 22304139.321999970824 60270.226984109 2023-11-22T05:26:51.426999+00:00 20000067.860999941826 28999999.981999989599 48000000.004000008106 22304139.523000061512 60270.226995710 2023-11-22T05:26:52.429389+00:00 20000067.861000061035 29000000.023999989033 48000000.005000002682 22304139.909999970347 60270.227007132 2023-11-22T05:26:53.416165+00:00 20000067.861999988556 28999999.997999969870 47999999.977999992669 22304140.485999941826 60270.227018914 2023-11-22T05:26:54.434181+00:00 20000067.861999988556 29000000.004999998957 48000000.033999979496 22304139.808000091463 60270.227030335 2023-11-22T05:26:55.420953+00:00 20000067.860999941826 29000000.007000088692 48000000.024999983609 22304139.666999939829 60270.227041937 2023-11-22T05:26:56.423351+00:00 20000067.860000010580 28999999.998999949545 47999999.981999993324 22304139.945000048727 60270.227053463 2023-11-22T05:26:57.419239+00:00 20000067.861999988556 28999999.978999968618 47999999.970000028610 22304139.657999988645 60270.227065140 2023-11-22T05:26:58.428140+00:00 20000067.864999998361 29000000.016000028700 47999999.970999963582 22304139.522999998182 60270.227076742 2023-11-22T05:26:59.430538+00:00 20000067.861000001431 28999999.986000061035 48000000.081000089645 22304140.233999971300 60270.227088269 2023-11-22T05:27:00.426434+00:00 20000067.859000001103 29000000.026999950409 47999999.944000013173 22304139.870000001043 60270.227099946 2023-11-22T05:27:01.435341+00:00 20000067.861000001431 28999999.990000009537 48000000.008999936283 22304139.231000069529 60270.227111292 2023-11-22T05:27:02.415610+00:00 20000067.861000001431 28999999.991999980062 48000000.011000037193 22304139.618999961764 60270.227123074 2023-11-22T05:27:03.433622+00:00 20000067.861000001431 28999999.988999959081 48000000.008999936283 22304140.718999978155 60270.227134495 2023-11-22T05:27:04.420395+00:00 20000067.863000009209 29000000.022000070661 48000000.004000067711 22304139.447999950498 60270.227146097 2023-11-22T05:27:05.422790+00:00 20000067.861999988556 29000000.013000011444 48000000.000000000000 22304139.677000049502 60270.227157518 2023-11-22T05:27:06.409567+00:00 20000067.860000010580 28999999.973999980837 48000000.013999998569 22304140.143000010401 60270.227169301 2023-11-22T05:27:07.427591+00:00 20000067.861000001431 29000000.013999938965 47999999.927000001073 22304140.628000020981 60270.227180903 2023-11-22T05:27:08.429987+00:00 20000067.861000001431 29000000.001000050455 48000000.089999988675 22304141.417999979109 60270.227192324 2023-11-22T05:27:09.416759+00:00 20000067.859999980778 28999999.978000041097 47999999.985000006855 22304140.422999981791 60270.227204106 2023-11-22T05:27:10.434769+00:00 20000067.865000009537 29000000.015999909490 48000000.020999997854 22304140.605000019073 60270.227215527 2023-11-22T05:27:11.421541+00:00 20000067.861000001431 28999999.999000068754 47999999.952999979258 22304140.753000020981 60270.227227129 2023-11-22T05:27:12.423936+00:00 20000067.858999971300 28999999.980999950320 47999999.947000026703 22304140.927999969572 60270.227238550 2023-11-22T05:27:13.410709+00:00 20000067.862000048161 29000000.010999999940 48000000.060000002384 22304140.904999971390 60270.227250332 2023-11-22T05:27:14.428727+00:00 20000067.861000001431 28999999.997000001371 48000000.025999963284 22304140.450999978930 60270.227261754 2023-11-22T05:27:15.415501+00:00 20000067.864999949932 29000000.011000011116 47999999.985000006855 22304140.431000109762 60270.227273355 2023-11-22T05:27:16.417899+00:00 20000067.859000030905 28999999.996999979019 47999999.946000039577 22304140.640999998897 60270.227284957 2023-11-22T05:27:17.420293+00:00 20000067.859000030905 28999999.991000030190 48000000.018999926746 22304140.421000000089 60270.227296559 2023-11-22T05:27:18.422686+00:00 20000067.862999979407 29000000.009999990463 47999999.986999988556 22304140.787000000477 60270.227308161 2023-11-22T05:27:19.425081+00:00 20000067.862999979407 28999999.995999988168 48000000.031000018120 22304141.149999991059 60270.227319763 2023-11-22T05:27:20.427480+00:00 20000067.861000001431 29000000.006999999285 47999999.993000030518 22304140.966000009328 60270.227331365 2023-11-22T05:27:21.429876+00:00 20000067.861000001431 28999999.992000009865 47999999.957000017166 22304141.136000011116 60270.227342785 2023-11-22T05:27:22.416645+00:00 20000067.863000039011 29000000.015999969095 48000000.143000006676 22304140.769999980927 60270.227354387 2023-11-22T05:27:23.419042+00:00 20000067.858999971300 28999999.971000019461 47999999.917999982834 22304140.779000010341 60270.227365989 2023-11-22T05:27:24.421437+00:00 20000067.861999988556 29000000.013000011444 47999999.983000040054 22304141.006000008434 60270.227377591 2023-11-22T05:27:25.423829+00:00 20000067.863000039011 29000000.014999989420 48000000.044999957085 22304141.672999981791 60270.227389012 2023-11-22T05:27:26.410602+00:00 20000067.860999941826 28999999.998000029474 47999999.968999981880 22304139.962999999523 60270.227400794 2023-11-22T05:27:27.428621+00:00 20000067.861000061035 28999999.979999959469 48000000.001000046730 22304141.253000020981 60270.227412396 2023-11-22T05:27:28.431019+00:00 20000067.860999941826 29000000.003000020981 48000000.000999927521 22304141.096000019461 60270.227423817 2023-11-22T05:27:29.417787+00:00 20000067.865000009537 29000000.000999990851 48000000.016999997199 22304141.186999980360 60270.227435419 2023-11-22T05:27:30.420177+00:00 20000067.860000010580 29000000.028000060469 47999999.986000001431 22304141.274999979883 60270.227447020 2023-11-22T05:27:31.422569+00:00 20000067.861999988556 28999999.983999971300 47999999.993000000715 22304141.453000009060 60270.227458622 2023-11-22T05:27:32.424965+00:00 20000067.858000040054 29000000.008000019938 47999999.956999987364 22304140.562000039965 60270.227470043 2023-11-22T05:27:33.411732+00:00 20000067.861999988556 28999999.998999949545 48000000.074000030756 22304141.331999961287 60270.227481826 2023-11-22T05:27:34.429751+00:00 20000067.863000039011 28999999.971999999136 47999999.945999979973 22304141.447000030428 60270.227493247 2023-11-22T05:27:35.416514+00:00 20000067.860999941826 29000000.024999979883 48000000.032000012696 22304141.085999969393 60270.227504849 2023-11-22T05:27:36.418907+00:00 20000067.860000010580 29000000.018000010401 48000000.004000008106 22304140.915000021458 60270.227516450 2023-11-22T05:27:37.421299+00:00 20000067.861000061035 28999999.973999980837 47999999.975999951363 22304140.973999980837 60270.227528052 2023-11-22T05:27:38.423687+00:00 20000067.861999988556 29000000.000000000000 48000000.022000007331 22304140.670000020415 60270.227539654 2023-11-22T05:27:39.426081+00:00 20000067.860000010580 28999999.994000080973 48000000.028000056744 22304140.914000030607 60270.227551180 2023-11-22T05:27:40.421969+00:00 20000067.862999919802 29000000.006999969482 47999999.922999978065 22304140.707000020891 60270.227562857 2023-11-22T05:27:41.430874+00:00 20000067.861999988556 29000000.004999998957 48000000.072999946773 22304140.585999969393 60270.227574203 2023-11-22T05:27:42.411144+00:00 20000067.861999988556 28999999.998000029474 48000000.008000023663 22304140.672999981791 60270.227585986 2023-11-22T05:27:43.429165+00:00 20000067.860000010580 28999999.977000001818 47999999.919999957085 22304140.886000040919 60270.227597407 2023-11-22T05:27:44.415943+00:00 20000067.863000039011 29000000.021999958903 47999999.989000082016 22304140.769999980927 60270.227609009 2023-11-22T05:27:45.418337+00:00 20000067.860000010580 28999999.989000078291 48000000.059000022709 22304140.544999960810 60270.227620791 2023-11-22T05:27:46.436349+00:00 20000067.861999988556 29000000.010999921709 47999999.972999930382 22304140.977000001818 60270.227632212 2023-11-22T05:27:47.423128+00:00 20000067.861000061035 28999999.971999999136 47999999.986999988556 22304141.435000058264 60270.227643814 2023-11-22T05:27:48.425525+00:00 20000067.863999959081 29000000.040000081062 48000000.072000026703 22304141.457999940962 60270.227655235 2023-11-22T05:27:49.412306+00:00 20000067.858999971300 29000000.006999969482 47999999.983000040054 22304141.421000000089 60270.227667018 2023-11-22T05:27:50.430325+00:00 20000067.861999988556 28999999.962999999523 47999999.952000021935 22304141.026000019163 60270.227678439 2023-11-22T05:27:51.417097+00:00 20000067.861999988556 29000000.022999998182 47999999.984999991953 22304141.618000030518 60270.227690040 2023-11-22T05:27:52.419491+00:00 20000067.859000001103 28999999.975999999791 47999999.996000006795 22304142.087000008672 60270.227701642 2023-11-22T05:27:53.421884+00:00 20000067.861000001431 29000000.018999990076 48000000.058999992907 22304141.977000001818 60270.227713244 2023-11-22T05:27:54.424278+00:00 20000067.864999998361 29000000.006999999285 47999999.992000013590 22304141.634999990463 60270.227724846 2023-11-22T05:27:55.426675+00:00 20000067.861000001431 28999999.978999998420 47999999.948000006378 22304141.197000030428 60270.227736267 2023-11-22T05:27:56.413449+00:00 20000067.859000001103 29000000.015000019222 48000000.013000011444 22304141.617999911308 60270.227748049 2023-11-22T05:27:57.431472+00:00 20000067.863999988884 29000000.007999990135 48000000.069999992847 22304141.507000088692 60270.227759470 2023-11-22T05:27:58.418246+00:00 20000067.860000010580 28999999.968000020832 47999999.907000012696 22304142.264999989420 60270.227771072 2023-11-22T05:27:59.420637+00:00 20000067.859999980778 29000000.029999971390 48000000.013999998569 22304141.686999920756 60270.227782674 2023-11-22T05:28:00.423020+00:00 20000067.863000009209 29000000.004000011832 48000000.007999956608 22304141.269000049680 60270.227794276 2023-11-22T05:28:01.425420+00:00 20000067.860000010580 28999999.981999989599 47999999.982000052929 22304141.386999960989 60270.227805702 2023-11-22T05:28:02.412703+00:00 20000067.861999988556 29000000.016000028700 48000000.072000026703 22304141.879000071436 60270.227817304 2023-11-22T05:28:03.415102+00:00 20000067.861999988556 28999999.992999970913 47999999.954999923706 22304141.397999998182 60270.227829087 2023-11-22T05:28:04.433120+00:00 20000067.860000010580 28999999.982999980450 48000000.014000058174 22304140.866999998689 60270.227840508 2023-11-22T05:28:05.419899+00:00 20000067.862999979407 29000000.031000021845 47999999.965999960899 22304141.734999999404 60270.227852110 2023-11-22T05:28:06.422293+00:00 20000067.860000010580 29000000.001999970526 48000000.044000029564 22304141.939000010490 60270.227863712 2023-11-22T05:28:07.424686+00:00 20000067.861999988556 28999999.968000050634 47999999.990000009537 22304141.923999991268 60270.227875314 2023-11-22T05:28:08.427091+00:00 20000067.863000039011 29000000.041000008583 48000000.018999926746 22304141.706000000238 60270.227886735 2023-11-22T05:28:09.413863+00:00 20000067.859999950975 28999999.980999950320 47999999.986000061035 22304141.800999980420 60270.227898336 2023-11-22T05:28:10.416254+00:00 20000067.862000048161 29000000.001000050455 48000000.005999922752 22304142.075000021607 60270.227909938 2023-11-22T05:28:11.418645+00:00 20000067.859999950975 28999999.959999918938 47999999.946000099182 22304141.852000001818 60270.227921540 2023-11-22T05:28:12.421046+00:00 20000067.862000048161 29000000.049000021070 48000000.060999989510 22304141.585999999195 60270.227933141 2023-11-22T05:28:13.423436+00:00 20000067.862999979407 28999999.989000078291 47999999.979000002146 22304141.581000000238 60270.227944743 2023-11-22T05:28:14.425828+00:00 20000067.861000001431 29000000.002999901772 48000000.028999999166 22304142.146000001580 60270.227956345 2023-11-22T05:28:15.428228+00:00 20000067.861000001431 28999999.985000010580 48000000.018999986351 22304142.303000029176 60270.227967766 2023-11-22T05:28:16.414998+00:00 20000067.861999988556 29000000.022999998182 47999999.948000006378 22304142.259999990463 60270.227979549 2023-11-22T05:28:17.433022+00:00 20000067.861999988556 28999999.985000010580 48000000.016000002623 22304141.939000010490 60270.227990970 2023-11-22T05:28:18.419790+00:00 20000067.862000048161 29000000.011999960989 48000000.006000012159 22304142.082999940962 60270.228002572 2023-11-22T05:28:19.422181+00:00 20000067.858999971300 28999999.968000050634 47999999.982999980450 22304142.211000028998 60270.228014098 2023-11-22T05:28:20.418065+00:00 20000067.863999959081 29000000.008999940008 47999999.972999989986 22304142.246999979019 60270.228025775 2023-11-22T05:28:21.426967+00:00 20000067.859000090510 28999999.998000029474 48000000.040000021458 22304142.434999998659 60270.228037377 2023-11-22T05:28:22.429367+00:00 20000067.860999941826 29000000.008000019938 47999999.963999986649 22304141.254999998957 60270.228048903 2023-11-22T05:28:23.425253+00:00 20000067.861999988556 29000000.011999960989 48000000.047999978065 22304142.481000009924 60270.228060580 2023-11-22T05:28:24.434153+00:00 20000067.863000039011 28999999.993000030518 48000000.005999982357 22304142.725000020117 60270.228071926 2023-11-22T05:28:25.414423+00:00 20000067.861999988556 29000000.004000071436 47999999.965000033379 22304142.230000019073 60270.228083709 2023-11-22T05:28:26.432438+00:00 20000067.860000010580 29000000.007999900728 48000000.044000029564 22304141.907999988645 60270.228095130 2023-11-22T05:28:27.419209+00:00 20000067.861999988556 28999999.991000000387 47999999.954999923706 22304142.255999978632 60270.228106732 2023-11-22T05:28:28.421603+00:00 20000067.863000039011 28999999.997999999672 47999999.991000063717 22304142.891999959946 60270.228118152 2023-11-22T05:28:29.408376+00:00 20000067.858999971300 28999999.986000001431 47999999.973000049591 22304142.619000080973 60270.228129935 2023-11-22T05:28:30.426394+00:00 20000067.861999988556 28999999.991999980062 48000000.061999917030 22304142.648999929428 60270.228141537 2023-11-22T05:28:31.428789+00:00 20000067.860000010580 29000000.004000011832 47999999.920999996364 22304142.596000079066 60270.228152958 2023-11-22T05:28:32.415560+00:00 20000067.861999988556 29000000.006999999285 48000000.080000042915 22304142.996999979019 60270.228164740 2023-11-22T05:28:33.433577+00:00 20000067.863999959081 28999999.997999999672 47999999.980999946594 22304142.996999979019 60270.228176162 2023-11-22T05:28:34.420347+00:00 20000067.859000090510 29000000.008000019938 48000000.014000058174 22304142.217000011355 60270.228187763 2023-11-22T05:28:35.422743+00:00 20000067.861999988556 29000000.002999991179 48000000.031999953091 22304142.546000000089 60270.228199184 2023-11-22T05:28:36.409523+00:00 20000067.861999988556 28999999.989000018686 47999999.976000003517 22304142.620000001043 60270.228210967 2023-11-22T05:28:37.427542+00:00 20000067.860999941826 28999999.993999961764 47999999.930000007153 22304142.995000001043 60270.228222388 2023-11-22T05:28:38.414313+00:00 20000067.863000039011 28999999.998000029474 48000000.059000000358 22304142.151000019163 60270.228233990 2023-11-22T05:28:39.416705+00:00 20000067.860000010580 28999999.990000009537 48000000.011999987066 22304142.439000010490 60270.228245592 2023-11-22T05:28:40.419104+00:00 20000067.860000010580 29000000.020999971777 47999999.954000033438 22304142.998999949545 60270.228257193 2023-11-22T05:28:41.421496+00:00 20000067.861999988556 29000000.013999998569 48000000.049999952316 22304143.157999988645 60270.228268795 2023-11-22T05:28:42.423888+00:00 20000067.860999941826 29000000.013000011444 47999999.950000047684 22304142.215000029653 60270.228280397 2023-11-22T05:28:43.426291+00:00 20000067.861999988556 28999999.996999979019 48000000.018999986351 22304142.549999948591 60270.228291999 2023-11-22T05:28:44.428695+00:00 20000067.859000090510 29000000.009999990463 48000000.009999990463 22304142.689000010490 60270.228303420 2023-11-22T05:28:45.415471+00:00 20000067.864000000060 28999999.978000041097 47999999.986999988556 22304142.861000061035 60270.228315022 2023-11-22T05:28:46.417867+00:00 20000067.859999999404 28999999.973999980837 47999999.993000030518 22304143.227000001818 60270.228326623 2023-11-22T05:28:47.420259+00:00 20000067.861999999732 29000000.024999979883 48000000.037999987602 22304142.972999930382 60270.228338225 2023-11-22T05:28:48.422654+00:00 20000067.859999999404 28999999.993000030518 47999999.904999971390 22304141.975000020117 60270.228349646 2023-11-22T05:28:49.409427+00:00 20000067.863000009209 29000000.001000050455 48000000.074000000954 22304142.988000039011 60270.228361429 2023-11-22T05:28:50.427451+00:00 20000067.861999999732 29000000.019999980927 47999999.996000051498 22304143.493999961764 60270.228373031 2023-11-22T05:28:51.429845+00:00 20000067.859999980778 28999999.977999929339 48000000.023000001907 22304142.519000049680 60270.228384451 2023-11-22T05:28:52.416622+00:00 20000067.862000018358 29000000.008000019938 47999999.955999970436 22304143.238000001758 60270.228396053 2023-11-22T05:28:53.419018+00:00 20000067.861000001431 28999999.988000039011 47999999.981999993324 22304143.568999998271 60270.228407655 2023-11-22T05:28:54.421410+00:00 20000067.863999988884 29000000.009999990463 48000000.034000039101 22304143.433999989182 60270.228419257 2023-11-22T05:28:55.423798+00:00 20000067.859000001103 28999999.988999959081 47999999.997999906540 22304143.011000011116 60270.228430678 2023-11-22T05:28:56.410571+00:00 20000067.865000009537 29000000.009000059217 48000000.039000026882 22304142.692999999970 60270.228442460 2023-11-22T05:28:57.428593+00:00 20000067.856999989599 28999999.985000010580 47999999.960999973118 22304143.500999998301 60270.228453882 2023-11-22T05:28:58.415364+00:00 20000067.863000009209 29000000.013999938965 48000000.024999998510 22304143.127000000328 60270.228465484 2023-11-22T05:28:59.417758+00:00 20000067.860000010580 29000000.032000061125 47999999.961000002921 22304143.650999989361 60270.228477266 2023-11-22T05:29:00.435771+00:00 20000067.862999979407 28999999.953999999911 48000000.021000012755 22304143.414999991655 60270.228488686 2023-11-22T05:29:01.422536+00:00 20000067.862999979407 29000000.013000011444 48000000.005000002682 22304143.272000011057 60270.228500288 2023-11-22T05:29:02.424930+00:00 20000067.859000030905 28999999.992999911308 47999999.983999997377 22304143.357999980450 60270.228511815 2023-11-22T05:29:03.420818+00:00 20000067.864000018686 28999999.981000069529 48000000.029999971390 22304142.718999978155 60270.228523498 2023-11-22T05:29:04.430228+00:00 20000067.861000001431 29000000.024999998510 47999999.987000048161 22304143.159000039101 60270.228534844 2023-11-22T05:29:05.410495+00:00 20000067.861000001431 29000000.017999999225 48000000.013999998569 22304143.770999971777 60270.228546626 2023-11-22T05:29:06.428506+00:00 20000067.861000001431 28999999.982000008225 47999999.986000001431 22304143.940000001341 60270.228558047 2023-11-22T05:29:07.415282+00:00 20000067.860999941826 29000000.010999988765 47999999.946999967098 22304143.212000008672 60270.228569649 2023-11-22T05:29:08.417672+00:00 20000067.862000048161 28999999.993000000715 48000000.060000061989 22304144.236999988556 60270.228581431 2023-11-22T05:29:09.435685+00:00 20000067.861000001431 28999999.988999988884 47999999.985999941826 22304143.610000010580 60270.228592853 2023-11-22T05:29:10.422458+00:00 20000067.861000001431 28999999.992000009865 48000000.000000000000 22304143.976000010967 60270.228604455 2023-11-22T05:29:11.424861+00:00 20000067.861999928951 29000000.015999998897 48000000.014999993145 22304143.352000001818 60270.228615875 2023-11-22T05:29:12.411635+00:00 20000067.860000010580 28999999.990999970585 47999999.988000042737 22304143.653000000864 60270.228627658 2023-11-22T05:29:13.429648+00:00 20000067.861999988556 29000000.021000031382 47999999.960000038147 22304144.653999980539 60270.228639079 2023-11-22T05:29:14.416422+00:00 20000067.861999988556 28999999.989000018686 48000000.061999917030 22304143.632000029087 60270.228650681 2023-11-22T05:29:15.418817+00:00 20000067.863000039011 29000000.006999969482 47999999.950000047684 22304142.767000019550 60270.228662283 2023-11-22T05:29:16.421211+00:00 20000067.861000061035 28999999.980000019073 47999999.965999960899 22304143.640999909490 60270.228673884 2023-11-22T05:29:17.423602+00:00 20000067.860000010580 29000000.004999998957 48000000.052999973297 22304143.507000088692 60270.228685486 2023-11-22T05:29:18.426002+00:00 20000067.860999941826 28999999.976000010967 48000000.004000067711 22304144.105000019073 60270.228696907 2023-11-22T05:29:19.412779+00:00 20000067.861999988556 29000000.047999981791 48000000.013000011444 22304143.423999909312 60270.228708690 2023-11-22T05:29:20.430788+00:00 20000067.860000010580 28999999.999000009149 47999999.995999932289 22304144.055000070482 60270.228720111 2023-11-22T05:29:21.417558+00:00 20000067.865000009537 28999999.987999979407 48000000.001999996603 22304143.449000000954 60270.228731712 2023-11-22T05:29:22.419957+00:00 20000067.860000010580 28999999.973999980837 48000000.016999989748 22304144.022999998182 60270.228743314 2023-11-22T05:29:23.422352+00:00 20000067.860000010580 29000000.004000071436 47999999.990000009537 22304144.231999989599 60270.228754916 2023-11-22T05:29:24.424745+00:00 20000067.862999919802 29000000.026999950409 48000000.018000006676 22304144.258999940008 60270.228766337 2023-11-22T05:29:25.411524+00:00 20000067.860000010580 28999999.983999971300 47999999.911999970675 22304143.983000040054 60270.228777939 2023-11-22T05:29:26.413924+00:00 20000067.861000061035 28999999.991000059992 48000000.023000001907 22304144.217000011355 60270.228789722 2023-11-22T05:29:27.431942+00:00 20000067.860999941826 29000000.011999960989 47999999.999000012875 22304143.962999939919 60270.228801142 2023-11-22T05:29:28.418719+00:00 20000067.861000061035 28999999.978999968618 48000000.009999990463 22304143.606000069529 60270.228812744 2023-11-22T05:29:29.421122+00:00 20000067.862999919802 29000000.029000040144 48000000.066000036895 22304144.096999999136 60270.228824346 2023-11-22T05:29:30.423514+00:00 20000067.861000061035 28999999.996000051498 47999999.952999949455 22304143.809000018984 60270.228835948 2023-11-22T05:29:31.425914+00:00 20000067.860999941826 28999999.983999971300 48000000.018000006676 22304143.720999959856 60270.228847369 2023-11-22T05:29:32.412691+00:00 20000067.864000078291 29000000.009999990463 47999999.978999972343 22304144.325000051409 60270.228858971 2023-11-22T05:29:33.415085+00:00 20000067.860999941826 29000000.019999980927 48000000.032000057399 22304143.975999951363 60270.228870573 2023-11-22T05:29:34.417481+00:00 20000067.861000061035 28999999.998000029474 47999999.983000040054 22304143.707000020891 60270.228882174 2023-11-22T05:29:35.419874+00:00 20000067.858999971300 28999999.993000030518 47999999.982999920845 22304143.850000020117 60270.228893776 2023-11-22T05:29:36.422268+00:00 20000067.861999988556 28999999.964999910444 48000000.001999966800 22304143.947999950498 60270.228905378 2023-11-22T05:29:37.424668+00:00 20000067.863999959081 29000000.025000099093 48000000.006000041962 22304143.580000039190 60270.228916980 2023-11-22T05:29:38.427061+00:00 20000067.858000040054 29000000.002999901772 47999999.972000002861 22304143.556999921799 60270.228928401 2023-11-22T05:29:39.413832+00:00 20000067.864999998361 28999999.989000078291 48000000.057000041008 22304144.395000100136 60270.228940183 2023-11-22T05:29:40.431855+00:00 20000067.861999999732 29000000.026999950409 47999999.978999972343 22304144.192999999970 60270.228951605 2023-11-22T05:29:41.418624+00:00 20000067.860000010580 29000000.004999998957 48000000.054999947548 22304144.201000001281 60270.228963206 2023-11-22T05:29:42.421014+00:00 20000067.859000001103 28999999.975999999791 47999999.935999989510 22304144.603000000119 60270.228974733 2023-11-22T05:29:43.416903+00:00 20000067.863999988884 28999999.989000011235 47999999.981999993324 22304144.098999988288 60270.228986410 2023-11-22T05:29:44.425807+00:00 20000067.859000008553 29000000.004000011832 48000000.040000006557 22304144.239000011235 60270.228998011 2023-11-22T05:29:45.428201+00:00 20000067.860999990255 29000000.019999980927 47999999.936999991536 22304144.143000010401 60270.229009538 2023-11-22T05:29:46.424088+00:00 20000067.862000018358 28999999.978000018746 48000000.057999998331 22304143.273999989033 60270.229021215 2023-11-22T05:29:47.432996+00:00 20000067.863999988884 29000000.025999989361 47999999.989999979734 22304143.622000008821 60270.229032561 2023-11-22T05:29:48.413265+00:00 20000067.859000001103 28999999.976000010967 47999999.985000006855 22304143.828999999911 60270.229044343 2023-11-22T05:29:49.431282+00:00 20000067.861999988556 29000000.015999969095 48000000.026000022888 22304144.782000008970 60270.229055765 2023-11-22T05:29:50.418057+00:00 20000067.860000010580 28999999.997000038624 48000000.018000006676 22304144.384999990463 60270.229067367 2023-11-22T05:29:51.420449+00:00 20000067.863999988884 28999999.982999980450 47999999.936999976635 22304144.125999990851 60270.229078787 2023-11-22T05:29:52.407220+00:00 20000067.861000031233 29000000.015999969095 47999999.995999991894 22304143.273999989033 60270.229090570 2023-11-22T05:29:53.425244+00:00 20000067.862999979407 29000000.008000019938 47999999.986000001431 22304144.198000010103 60270.229102172 2023-11-22T05:29:54.427640+00:00 20000067.861000001431 28999999.966000020504 48000000.036000013351 22304144.606999989599 60270.229113593 2023-11-22T05:29:55.414418+00:00 20000067.857999980450 29000000.015999969095 47999999.976999998093 22304144.400000039488 60270.229125375 2023-11-22T05:29:56.432428+00:00 20000067.864000018686 29000000.041000008583 48000000.042999982834 22304144.366999980062 60270.229136796 2023-11-22T05:29:57.419201+00:00 20000067.858999971300 28999999.971000019461 47999999.955000042915 22304144.000000000000 60270.229148398 2023-11-22T05:29:58.421593+00:00 20000067.863000039011 28999999.988000039011 48000000.005999922752 22304143.800999999046 60270.229159819 2023-11-22T05:29:59.408363+00:00 20000067.861999988556 29000000.011999960989 48000000.068000078201 22304143.744000021368 60270.229171602 2023-11-22T05:30:00.426376+00:00 20000067.861000001431 28999999.988999959081 47999999.977999933064 22304144.687999960035 60270.229183023 2023-11-22T05:30:01.413153+00:00 20000067.864000018686 29000000.016000028700 47999999.981000073254 22304144.129999998957 60270.229194624 2023-11-22T05:30:02.415556+00:00 20000067.858999971300 29000000.000000000000 48000000.032999992371 22304144.258000019938 60270.229206407 2023-11-22T05:30:03.433576+00:00 20000067.861000001431 28999999.983999971300 48000000.000000000000 22304144.799999948591 60270.229217828 2023-11-22T05:30:04.420344+00:00 20000067.861000001431 29000000.024000048637 47999999.962000012398 22304144.380000110716 60270.229229430 2023-11-22T05:30:05.422738+00:00 20000067.863999959081 29000000.005999919027 47999999.993000000715 22304144.326999899000 60270.229240851 2023-11-22T05:30:06.409515+00:00 20000067.858000040054 28999999.971000079066 48000000.050999991596 22304144.111999988556 60270.229252634 2023-11-22T05:30:07.427537+00:00 20000067.863999959081 29000000.008000019938 47999999.950000017881 22304145.145000100136 60270.229264054 2023-11-22T05:30:08.414315+00:00 20000067.859000090510 29000000.020999908447 47999999.972000002861 22304145.022999998182 60270.229275656 2023-11-22T05:30:09.416715+00:00 20000067.862999919802 28999999.979000091553 48000000.071999996901 22304144.446999911219 60270.229287258 2023-11-22T05:30:10.419112+00:00 20000067.861000061035 28999999.982999920845 47999999.988999962807 22304144.744000080973 60270.229298860 2023-11-22T05:30:11.421502+00:00 20000067.861999988556 29000000.042000059038 48000000.041000008583 22304144.907999988645 60270.229310462 2023-11-22T05:30:12.423901+00:00 20000067.860999941826 28999999.970999959856 47999999.969000041485 22304145.213999990374 60270.229322064 2023-11-22T05:30:13.426293+00:00 20000067.860000010580 29000000.001000050455 47999999.986999988556 22304145.019999980927 60270.229333665 2023-11-22T05:30:14.428697+00:00 20000067.861000061035 29000000.008000019938 47999999.935999989510 22304145.164999961853 60270.229345086 2023-11-22T05:30:15.415480+00:00 20000067.862999919802 28999999.985000010580 48000000.074999988079 22304145.369000080973 60270.229356688 2023-11-22T05:30:16.417882+00:00 20000067.860000010580 29000000.014999989420 47999999.924000017345 22304144.772999998182 60270.229368290 2023-11-22T05:30:17.420275+00:00 20000067.861999988556 28999999.986999988556 48000000.090000033379 22304145.525999899954 60270.229379892 2023-11-22T05:30:18.422666+00:00 20000067.864000078291 29000000.011999998242 47999999.985999941826 22304145.096000079066 60270.229391313 2023-11-22T05:30:19.409433+00:00 20000067.860999941826 28999999.988000009209 47999999.968000046909 22304145.653999920934 60270.229403095 2023-11-22T05:30:20.427459+00:00 20000067.861000061035 28999999.986999988556 48000000.018999926746 22304145.044000029564 60270.229414697 2023-11-22T05:30:21.429857+00:00 20000067.860999941826 29000000.019999999553 47999999.968999981880 22304145.199000000954 60270.229426119 2023-11-22T05:30:22.416627+00:00 20000067.861000061035 28999999.984000001103 48000000.009000062943 22304144.403000000864 60270.229437720 2023-11-22T05:30:23.419026+00:00 20000067.861999988556 28999999.995000001043 48000000.021000027657 22304145.269999980927 60270.229449322 2023-11-22T05:30:24.421423+00:00 20000067.860000010580 29000000.017000019550 47999999.967999942601 22304144.865000009537 60270.229460924 2023-11-22T05:30:25.423820+00:00 20000067.861999988556 28999999.998999979347 47999999.973000049591 22304144.820000048727 60270.229472450 2023-11-22T05:30:26.419707+00:00 20000067.858999971300 28999999.993000030518 48000000.052999973297 22304145.325999978930 60270.229484127 2023-11-22T05:30:27.428607+00:00 20000067.863999959081 29000000.002999961376 47999999.983999967575 22304145.491999980062 60270.229495473 2023-11-22T05:30:28.408881+00:00 20000067.861999988556 28999999.993000030518 48000000.024999998510 22304144.649999998510 60270.229507256 2023-11-22T05:30:29.426909+00:00 20000067.861000061035 29000000.033999979496 47999999.986000016332 22304145.232000000775 60270.229518858 2023-11-22T05:30:30.429307+00:00 20000067.861999988556 28999999.998000029474 47999999.987999983132 22304145.173000011593 60270.229530279 2023-11-22T05:30:31.416079+00:00 20000067.861000061035 28999999.952999949455 48000000.006999999285 22304144.888999998569 60270.229541881 2023-11-22T05:30:32.418469+00:00 20000067.861999988556 29000000.017000019550 47999999.978000022471 22304145.259999990463 60270.229553482 2023-11-22T05:30:33.420862+00:00 20000067.859999999404 29000000.019999980927 48000000.050999999046 22304145.612000018358 60270.229565084 2023-11-22T05:30:34.423262+00:00 20000067.863000001758 29000000.007000029087 47999999.952000021935 22304145.664999991655 60270.229576505 2023-11-22T05:30:35.410039+00:00 20000067.861999999732 28999999.996999979019 48000000.017999947071 22304145.533999979496 60270.229588288 2023-11-22T05:30:36.428058+00:00 20000067.857000008225 28999999.967000011355 47999999.954000063241 22304145.562000010163 60270.229599709 2023-11-22T05:30:37.414837+00:00 20000067.866999998689 29000000.029999971390 48000000.038999967277 22304145.356000009924 60270.229611311 2023-11-22T05:30:38.417228+00:00 20000067.856999989599 28999999.966000080109 48000000.006000041962 22304145.289000000805 60270.229623093 2023-11-22T05:30:39.435246+00:00 20000067.862000018358 29000000.020999908447 47999999.982999920845 22304145.545999970287 60270.229634514 2023-11-22T05:30:40.422020+00:00 20000067.861999988556 29000000.012000080198 47999999.996999979019 22304145.429000020027 60270.229646116 2023-11-22T05:30:41.424419+00:00 20000067.863999988884 28999999.998999949545 48000000.003000020981 22304145.878000020981 60270.229657537 2023-11-22T05:30:42.411200+00:00 20000067.860000010580 28999999.976000070572 48000000.009000062943 22304146.116000000387 60270.229669319 2023-11-22T05:30:43.429223+00:00 20000067.863000009209 29000000.033999919891 48000000.054000020027 22304145.675999999046 60270.229680741 2023-11-22T05:30:44.415994+00:00 20000067.860999971628 28999999.958000060171 47999999.955999970436 22304146.053999960423 60270.229692343 2023-11-22T05:30:45.418384+00:00 20000067.861000001431 29000000.013999938965 47999999.963999986649 22304146.244000021368 60270.229703944 2023-11-22T05:30:46.420784+00:00 20000067.861999988556 28999999.991999980062 47999999.991999976337 22304145.683000031859 60270.229715546 2023-11-22T05:30:47.423175+00:00 20000067.859000030905 29000000.059000018984 48000000.042000062764 22304145.708999991417 60270.229727148 2023-11-22T05:30:48.425572+00:00 20000067.861000001431 28999999.948000069708 47999999.962999939919 22304145.886999960989 60270.229738569 2023-11-22T05:30:49.412346+00:00 20000067.861999988556 29000000.009999990463 48000000.034999966621 22304145.915000021458 60270.229750352 2023-11-22T05:30:50.430365+00:00 20000067.861999988556 29000000.003999948502 47999999.984000012279 22304145.671000000089 60270.229761773 2023-11-22T05:30:51.417148+00:00 20000067.862000048161 29000000.006000038236 48000000.006999999285 22304145.946000039577 60270.229773374 2023-11-22T05:30:52.419545+00:00 20000067.857999980450 29000000.003000020981 48000000.042000003159 22304146.189000010490 60270.229784976 2023-11-22T05:30:53.421937+00:00 20000067.866000000387 29000000.011999960989 47999999.946999996901 22304146.203999999911 60270.229796578 2023-11-22T05:30:54.424335+00:00 20000067.861000001431 28999999.973999980837 48000000.027000010014 22304146.963999990374 60270.229807999 2023-11-22T05:30:55.411109+00:00 20000067.860000010580 29000000.010000001639 48000000.011000007391 22304145.758000019938 60270.229819600 2023-11-22T05:30:56.413504+00:00 20000067.859999950975 28999999.993999999017 47999999.940999977291 22304145.977999929339 60270.229831384 2023-11-22T05:30:57.431521+00:00 20000067.863000039011 29000000.008999999613 48000000.017000019550 22304146.379999998957 60270.229842804 2023-11-22T05:30:58.418300+00:00 20000067.861999988556 28999999.993000000715 47999999.988999962807 22304145.856000069529 60270.229854406 2023-11-22T05:30:59.420691+00:00 20000067.860999941826 29000000.004999998957 48000000.088999986649 22304146.146999958903 60270.229866008 2023-11-22T05:31:00.423076+00:00 20000067.861000061035 28999999.988000009209 47999999.907000057399 22304146.498999949545 60270.229877610 2023-11-22T05:31:01.425470+00:00 20000067.861999988556 29000000.011999990791 48000000.026999950409 22304146.620000001043 60270.229889031 2023-11-22T05:31:02.412240+00:00 20000067.861999988556 28999999.981000009924 48000000.021000027657 22304146.495000001043 60270.229900633 2023-11-22T05:31:03.414644+00:00 20000067.863999959081 29000000.030999988317 48000000.003999948502 22304146.745000001043 60270.229912234 2023-11-22T05:31:04.417033+00:00 20000067.858000040054 28999999.999000009149 48000000.065999977291 22304147.127000089735 60270.229923836 2023-11-22T05:31:05.419428+00:00 20000067.861999988556 28999999.995000001043 47999999.968000046909 22304146.106999989599 60270.229935438 2023-11-22T05:31:06.421822+00:00 20000067.861000061035 28999999.997999969870 48000000.003999948502 22304146.526999950409 60270.229947039 2023-11-22T05:31:07.424214+00:00 20000067.860000010580 29000000.013999998569 47999999.999000072479 22304146.827999949455 60270.229958641 2023-11-22T05:31:08.426604+00:00 20000067.861999988556 28999999.981000009924 47999999.996999979019 22304146.619000080973 60270.229970168 2023-11-22T05:31:09.422488+00:00 20000067.862999919802 28999999.993000030518 47999999.954000003636 22304146.531999949366 60270.229981845 2023-11-22T05:31:10.431395+00:00 20000067.861999988556 28999999.995000001043 47999999.986000061035 22304146.425000071526 60270.229993191 2023-11-22T05:31:11.411665+00:00 20000067.860000010580 29000000.022999998182 47999999.982999920845 22304146.723999980837 60270.230004973 2023-11-22T05:31:12.429676+00:00 20000067.861000061035 28999999.980999950320 48000000.016000002623 22304146.847999930382 60270.230016394 2023-11-22T05:31:13.416445+00:00 20000067.865000009537 29000000.017000079155 48000000.034999996424 22304147.335000038147 60270.230027996 2023-11-22T05:31:14.418843+00:00 20000067.857999920845 29000000.003999948502 47999999.996000006795 22304146.544000029564 60270.230039417 2023-11-22T05:31:15.405617+00:00 20000067.862000111490 28999999.998999949545 47999999.970999993384 22304146.582999940962 60270.230051199 2023-11-22T05:31:16.423634+00:00 20000067.861999988556 29000000.004000071436 48000000.094000011683 22304147.184999998659 60270.230062801 2023-11-22T05:31:17.426032+00:00 20000067.862999919802 28999999.995999928564 47999999.949000030756 22304146.984999999404 60270.230074222 2023-11-22T05:31:18.412800+00:00 20000067.861000061035 28999999.974000100046 47999999.990999996662 22304146.848999999464 60270.230086005 2023-11-22T05:31:19.430814+00:00 20000067.860000010580 29000000.007999900728 47999999.956999957561 22304147.289000000805 60270.230097426 2023-11-22T05:31:20.417590+00:00 20000067.861999988556 28999999.986000061035 48000000.021000027657 22304147.231999989599 60270.230109028 2023-11-22T05:31:21.419977+00:00 20000067.861999988556 29000000.026000019163 48000000.024999983609 22304146.938999999315 60270.230120448 2023-11-22T05:31:22.406754+00:00 20000067.858000040054 28999999.993999961764 47999999.962000012398 22304146.953000009060 60270.230132231 2023-11-22T05:31:23.424769+00:00 20000067.864999890327 28999999.980000019073 48000000.010000050068 22304146.805000010878 60270.230143652 2023-11-22T05:31:24.411545+00:00 20000067.860000010580 29000000.011000040919 48000000.010999917984 22304146.662000000477 60270.230155254 2023-11-22T05:31:25.413942+00:00 20000067.861000061035 29000000.013000011444 48000000.036000013351 22304147.208999991417 60270.230167036 2023-11-22T05:31:26.431953+00:00 20000067.863000001758 28999999.996999979019 47999999.976000070572 22304147.326000008732 60270.230178458 2023-11-22T05:31:27.418725+00:00 20000067.861999999732 28999999.998000029474 48000000.016999959946 22304146.775999989361 60270.230190059 2023-11-22T05:31:28.421114+00:00 20000067.860000010580 28999999.994999889284 47999999.958999991417 22304148.245999988168 60270.230201480 2023-11-22T05:31:29.407887+00:00 20000067.861999999732 29000000.007000088692 47999999.972000002861 22304147.741999980062 60270.230213263 2023-11-22T05:31:30.425903+00:00 20000067.859000001103 28999999.990000009537 48000000.021000027657 22304147.331000030041 60270.230224684 2023-11-22T05:31:31.412679+00:00 20000067.861999999732 29000000.002999901772 48000000.037999987602 22304147.464999970049 60270.230236285 2023-11-22T05:31:32.415080+00:00 20000067.863999988884 29000000.011999998242 47999999.996999979019 22304146.834000051022 60270.230247887 2023-11-22T05:31:33.417478+00:00 20000067.860000010580 28999999.991000000387 47999999.947999946773 22304147.201999958605 60270.230259489 2023-11-22T05:31:34.419868+00:00 20000067.859000001103 28999999.990000009537 48000000.024000048637 22304147.763999998569 60270.230271091 2023-11-22T05:31:35.422265+00:00 20000067.865000009537 29000000.011999990791 48000000.017999991775 22304147.449000000954 60270.230282693 2023-11-22T05:31:36.424660+00:00 20000067.859000001103 28999999.992000009865 48000000.023000001907 22304147.258999999613 60270.230294295 2023-11-22T05:31:37.427053+00:00 20000067.861999988556 28999999.988999988884 47999999.966000013053 22304147.678000029176 60270.230305715 2023-11-22T05:31:38.413827+00:00 20000067.861000001431 29000000.014999989420 47999999.963999986649 22304147.484999950975 60270.230317317 2023-11-22T05:31:39.416228+00:00 20000067.862000018358 28999999.996000021696 48000000.039999991655 22304147.362999979407 60270.230328919 2023-11-22T05:31:40.418625+00:00 20000067.861999988556 28999999.992000009865 47999999.992000043392 22304147.245000001043 60270.230340521 2023-11-22T05:31:41.421014+00:00 20000067.861999988556 29000000.007999960333 47999999.995999991894 22304147.608000040054 60270.230351942 2023-11-22T05:31:42.407784+00:00 20000067.861999988556 29000000.008000019938 47999999.986000001431 22304147.345000028610 60270.230363725 2023-11-22T05:31:43.425804+00:00 20000067.858000040054 28999999.998000029474 48000000.019999980927 22304147.310999989510 60270.230375326 2023-11-22T05:31:44.428206+00:00 20000067.861000001431 28999999.996999979019 48000000.032999992371 22304147.317999958992 60270.230386748 2023-11-22T05:31:45.414983+00:00 20000067.862999979407 29000000.009999990463 47999999.963999986649 22304147.616000059992 60270.230398349 2023-11-22T05:31:46.417378+00:00 20000067.861999988556 29000000.000999990851 48000000.052000053227 22304147.580999970436 60270.230409951 2023-11-22T05:31:47.419772+00:00 20000067.863000039011 28999999.992000039667 47999999.947000026703 22304147.723999980837 60270.230421553 2023-11-22T05:31:48.422167+00:00 20000067.861999988556 29000000.018999990076 48000000.005999922752 22304147.761999960989 60270.230433079 2023-11-22T05:31:49.418049+00:00 20000067.860000010580 28999999.967999938875 48000000.052999973297 22304147.747000098228 60270.230444756 2023-11-22T05:31:50.426952+00:00 20000067.860999941826 29000000.011000040919 47999999.950000047684 22304147.167999979109 60270.230456102 2023-11-22T05:31:51.407220+00:00 20000067.862000048161 29000000.006999969482 47999999.998999953270 22304147.671999931335 60270.230467885 2023-11-22T05:31:52.425239+00:00 20000067.861999988556 29000000.004000071436 47999999.984000086784 22304148.040000081062 60270.230479486 2023-11-22T05:31:53.427640+00:00 20000067.858999971300 28999999.982999920845 48000000.009999990463 22304148.161999940872 60270.230490908 2023-11-22T05:31:54.414411+00:00 20000067.864000078291 29000000.003000020981 47999999.998999953270 22304147.034999970347 60270.230502510 2023-11-22T05:31:55.416807+00:00 20000067.860999941826 29000000.013000011444 48000000.019000053406 22304147.421000000089 60270.230514111 2023-11-22T05:31:56.419202+00:00 20000067.860999941826 28999999.983999971300 47999999.994999997318 22304147.799000021070 60270.230525713 2023-11-22T05:31:57.421597+00:00 20000067.859000090510 29000000.018000010401 48000000.010000012815 22304147.639999989420 60270.230537134 2023-11-22T05:31:58.408371+00:00 20000067.863999959081 28999999.986000061035 47999999.970999993384 22304147.871999979019 60270.230548916 2023-11-22T05:31:59.426395+00:00 20000067.861000061035 28999999.995999928564 48000000.021999999881 22304147.550999999046 60270.230560338 2023-11-22T05:32:00.413173+00:00 20000067.859999898821 28999999.994000080973 47999999.990999996662 22304147.915000081062 60270.230571940 2023-11-22T05:32:01.415566+00:00 20000067.862000111490 28999999.995999928564 47999999.960000008345 22304148.115999940783 60270.230583541 2023-11-22T05:32:02.417956+00:00 20000067.860999941826 29000000.003000020981 48000000.014000028372 22304148.269000049680 60270.230595143 2023-11-22T05:32:03.420350+00:00 20000067.863000039011 29000000.006999969482 47999999.988999962807 22304148.547999981791 60270.230606745 2023-11-22T05:32:04.422749+00:00 20000067.861999988556 28999999.994000080973 48000000.013999998569 22304148.514000058174 60270.230618166 2023-11-22T05:32:05.409520+00:00 20000067.861999988556 29000000.018000010401 48000000.027000010014 22304147.631999999285 60270.230629948 2023-11-22T05:32:06.427537+00:00 20000067.858000040054 28999999.991999980062 48000000.000999987125 22304148.103999998420 60270.230641369 2023-11-22T05:32:07.414311+00:00 20000067.861999988556 29000000.008000019938 48000000.079000003636 22304147.603000011295 60270.230652971 2023-11-22T05:32:08.416705+00:00 20000067.860999941826 29000000.006999969482 47999999.949000000954 22304147.991999998689 60270.230664573 2023-11-22T05:32:09.419101+00:00 20000067.861000061035 28999999.997000008821 47999999.963999986649 22304148.335999999195 60270.230676175 2023-11-22T05:32:10.421494+00:00 20000067.860999941826 28999999.997999999672 47999999.993000030518 22304148.154999990016 60270.230687777 2023-11-22T05:32:11.423886+00:00 20000067.865000009537 28999999.991000000387 48000000.052999973297 22304147.994000021368 60270.230699197 2023-11-22T05:32:12.410662+00:00 20000067.860000010580 28999999.978999998420 47999999.954000003636 22304148.243000000715 60270.230710980 2023-11-22T05:32:13.428685+00:00 20000067.860000010580 29000000.013999998569 47999999.968000046909 22304148.203000009060 60270.230722401 2023-11-22T05:32:14.415463+00:00 20000067.861999988556 29000000.022999998182 48000000.056999921799 22304147.662000000477 60270.230734003 2023-11-22T05:32:15.417855+00:00 20000067.863000039011 28999999.995000001043 47999999.994000077248 22304148.890999969095 60270.230745605 2023-11-22T05:32:16.420252+00:00 20000067.861999988556 28999999.982999980450 48000000.023000001907 22304148.822000030428 60270.230757207 2023-11-22T05:32:17.422640+00:00 20000067.860000010580 28999999.993999991566 47999999.942999958992 22304147.992999970913 60270.230768627 2023-11-22T05:32:18.409413+00:00 20000067.861999988556 29000000.013000011444 48000000.014000058174 22304148.837999999523 60270.230780229 2023-11-22T05:32:19.411812+00:00 20000067.860999941826 29000000.000000000000 48000000.057999998331 22304148.180000010878 60270.230792012 2023-11-22T05:32:20.429830+00:00 20000067.859999999404 29000000.013999998569 47999999.954999998212 22304148.102000001818 60270.230803433 2023-11-22T05:32:21.416609+00:00 20000067.863000001758 28999999.981999989599 48000000.034999996424 22304148.477000001818 60270.230815035 2023-11-22T05:32:22.419000+00:00 20000067.863000009209 29000000.003000020981 47999999.939000010490 22304148.554000020027 60270.230826637 2023-11-22T05:32:23.421394+00:00 20000067.861000001431 28999999.986999988556 48000000.002999991179 22304148.848999980837 60270.230838238 2023-11-22T05:32:24.423790+00:00 20000067.859000001103 29000000.022999998182 48000000.054000020027 22304148.463999990374 60270.230849659 2023-11-22T05:32:25.410560+00:00 20000067.861999999732 29000000.003000020981 48000000.014999993145 22304148.346000019461 60270.230861261 2023-11-22T05:32:26.412954+00:00 20000067.861999999732 28999999.986999928951 47999999.962000012398 22304148.407999988645 60270.230872863 2023-11-22T05:32:27.415352+00:00 20000067.864999979734 28999999.998000029474 48000000.000999987125 22304148.684000018984 60270.230884464 2023-11-22T05:32:28.417748+00:00 20000067.859000001103 29000000.011000040919 47999999.971000023186 22304148.937999960035 60270.230896066 2023-11-22T05:32:29.420143+00:00 20000067.861000001431 28999999.998000029474 47999999.985000006855 22304148.522999998182 60270.230907668 2023-11-22T05:32:30.422534+00:00 20000067.859000030905 28999999.987999919802 48000000.035999946296 22304148.798000101000 60270.230919270 2023-11-22T05:32:31.424931+00:00 20000067.862999979407 29000000.016000028700 47999999.967000007629 22304148.639999989420 60270.230930797 2023-11-22T05:32:32.420825+00:00 20000067.863000009209 29000000.009000059217 48000000.001999966800 22304149.038999918848 60270.230942474 2023-11-22T05:32:33.429722+00:00 20000067.861000031233 28999999.960999969393 48000000.007000088692 22304149.277000069618 60270.230953819 2023-11-22T05:32:34.409994+00:00 20000067.859999950975 29000000.011999960989 48000000.024999983609 22304148.582999940962 60270.230965421 2023-11-22T05:32:35.412393+00:00 20000067.862000048161 29000000.016000028700 48000000.003000020981 22304149.065999981016 60270.230977023 2023-11-22T05:32:36.414792+00:00 20000067.860999941826 28999999.983999971300 47999999.931999921799 22304149.327000018209 60270.230988625 2023-11-22T05:32:37.417183+00:00 20000067.860000010580 29000000.008000019938 48000000.070000052452 22304148.532999988645 60270.231000226 2023-11-22T05:32:38.419575+00:00 20000067.864000018686 28999999.998999949545 47999999.990999937057 22304148.976000070572 60270.231011828 2023-11-22T05:32:39.421970+00:00 20000067.860000010580 29000000.014000058174 48000000.000000000000 22304148.843999978155 60270.231023430 2023-11-22T05:32:40.424364+00:00 20000067.863999959081 28999999.996000051498 48000000.002000093460 22304149.450999978930 60270.231034851 2023-11-22T05:32:41.411137+00:00 20000067.858000040054 28999999.971999999136 47999999.964999906719 22304149.414000030607 60270.231046634 2023-11-22T05:32:42.429157+00:00 20000067.861999988556 29000000.000000000000 47999999.998999997973 22304148.449999928474 60270.231058055 2023-11-22T05:32:43.415933+00:00 20000067.861000001431 29000000.014999989420 48000000.056000009179 22304149.035000089556 60270.231069657 2023-11-22T05:32:44.418324+00:00 20000067.862999979407 29000000.010999921709 47999999.984999977052 22304148.963999990374 60270.231081077 2023-11-22T05:32:45.405098+00:00 20000067.863000039011 29000000.002000089735 48000000.054000020027 22304149.250000000000 60270.231092860 2023-11-22T05:32:46.423107+00:00 20000067.860999941826 28999999.980999998748 47999999.922999978065 22304148.893000010401 60270.231104462 2023-11-22T05:32:47.425500+00:00 20000067.858000040054 29000000.003000009805 47999999.998000033200 22304149.147999998182 60270.231115883 2023-11-22T05:32:48.412282+00:00 20000067.861999988556 28999999.996999990195 48000000.056999981403 22304149.598999980837 60270.231127665 2023-11-22T05:32:49.430305+00:00 20000067.863999959081 28999999.993000000715 47999999.962000012398 22304149.192999958992 60270.231139086 2023-11-22T05:32:50.417071+00:00 20000067.860000010580 29000000.020000010729 48000000.014999993145 22304149.432000041008 60270.231150688 2023-11-22T05:32:51.419462+00:00 20000067.861999988556 28999999.997999999672 47999999.948000006378 22304149.828999999911 60270.231162109 2023-11-22T05:32:52.406232+00:00 20000067.863000039011 28999999.988000009209 48000000.073000006378 22304149.550999999046 60270.231173892 2023-11-22T05:32:53.424253+00:00 20000067.858000040054 28999999.996999979019 47999999.942999958992 22304148.552999999374 60270.231185313 2023-11-22T05:32:54.411029+00:00 20000067.861999988556 28999999.991000000387 47999999.978000037372 22304149.372999999672 60270.231196915 2023-11-22T05:32:55.413431+00:00 20000067.860999941826 29000000.013999998569 48000000.059999942780 22304150.096999999136 60270.231208697 2023-11-22T05:32:56.431450+00:00 20000067.861000061035 28999999.995999988168 48000000.009999990463 22304149.442000001669 60270.231220119 2023-11-22T05:32:57.418233+00:00 20000067.861999988556 29000000.031000021845 47999999.979000091553 22304148.846999991685 60270.231231720 2023-11-22T05:32:58.420625+00:00 20000067.863000039011 29000000.001999970526 48000000.026999950409 22304149.452000018209 60270.231243141 2023-11-22T05:32:59.407397+00:00 20000067.860999941826 28999999.959000051022 48000000.006999969482 22304149.154999971390 60270.231254924 2023-11-22T05:33:00.425402+00:00 20000067.861000061035 29000000.028999980539 47999999.942000031471 22304149.726000010967 60270.231266345 2023-11-22T05:33:01.412179+00:00 20000067.859999898821 28999999.985000010580 48000000.016999959946 22304149.800000008196 60270.231277946 2023-11-22T05:33:02.414577+00:00 20000067.862000111490 28999999.995000001043 47999999.980000019073 22304149.408999979496 60270.231289548 2023-11-22T05:33:03.416979+00:00 20000067.862999919802 29000000.010999921709 48000000.042000062764 22304149.626000020653 60270.231301150 2023-11-22T05:33:04.419376+00:00 20000067.858000040054 29000000.012000080198 48000000.012999996543 22304150.192000001669 60270.231312752 2023-11-22T05:33:05.421770+00:00 20000067.863000039011 28999999.963999990374 47999999.934000000358 22304149.791000008583 60270.231324354 2023-11-22T05:33:06.424168+00:00 20000067.862999919802 29000000.041000008583 48000000.037999987602 22304150.061999980360 60270.231335956 2023-11-22T05:33:07.426563+00:00 20000067.861999988556 28999999.986999988556 47999999.987000018358 22304149.864000018686 60270.231347376 2023-11-22T05:33:08.413332+00:00 20000067.858000040054 28999999.995999928564 47999999.986000001431 22304150.231000009924 60270.231358978 2023-11-22T05:33:09.415734+00:00 20000067.865000009537 28999999.987000111490 47999999.989999979734 22304149.815999981016 60270.231370580 2023-11-22T05:33:10.418132+00:00 20000067.860999941826 29000000.012999888510 48000000.030000030994 22304149.818000018597 60270.231382182 2023-11-22T05:33:11.420528+00:00 20000067.861000061035 28999999.999000068754 47999999.973999977112 22304150.609999950975 60270.231393708 2023-11-22T05:33:12.416416+00:00 20000067.860999941826 28999999.993999961764 48000000.061999976635 22304150.284000039101 60270.231405386 2023-11-22T05:33:13.425317+00:00 20000067.861000061035 28999999.995000001043 47999999.957000017166 22304150.180000010878 60270.231416987 2023-11-22T05:33:14.427717+00:00 20000067.861000001431 29000000.009999990463 47999999.991000063717 22304150.301999989897 60270.231428514 2023-11-22T05:33:15.423618+00:00 20000067.861000001431 28999999.983000040054 48000000.036999940872 22304150.819000009447 60270.231440116 2023-11-22T05:33:16.426016+00:00 20000067.863000009209 29000000.037999991328 47999999.927999973297 22304150.315999981016 60270.231451537 2023-11-22T05:33:17.412790+00:00 20000067.861999999732 28999999.975000020117 48000000.032000057399 22304149.414999961853 60270.231463139 2023-11-22T05:33:18.415182+00:00 20000067.861999988556 29000000.028999920934 48000000.059000022709 22304150.457000020891 60270.231474740 2023-11-22T05:33:19.417575+00:00 20000067.859000008553 28999999.973000049591 47999999.931999921799 22304150.559000018984 60270.231486342 2023-11-22T05:33:20.419963+00:00 20000067.861999999732 29000000.003999948502 48000000.005000002682 22304150.008000019938 60270.231497763 2023-11-22T05:33:21.406743+00:00 20000067.861999988556 29000000.010000109673 48000000.073000073433 22304150.587000008672 60270.231509546 2023-11-22T05:33:22.424768+00:00 20000067.861999988556 28999999.988999959081 47999999.941999912262 22304150.434999939054 60270.231521148 2023-11-22T05:33:23.427164+00:00 20000067.860000010580 29000000.004999998957 48000000.022000066936 22304150.774999979883 60270.231532569 2023-11-22T05:33:24.413940+00:00 20000067.863000009209 28999999.991999998689 48000000.039999961853 22304150.287000060081 60270.231544171 2023-11-22T05:33:25.416340+00:00 20000067.861000001431 28999999.996000010520 47999999.919000029564 22304149.855000019073 60270.231555772 2023-11-22T05:33:26.418738+00:00 20000067.861000001431 29000000.010000009090 48000000.077999949455 22304150.368000030518 60270.231567374 2023-11-22T05:33:27.421131+00:00 20000067.861999988556 28999999.993999991566 47999999.941000007093 22304150.269999980927 60270.231578795 2023-11-22T05:33:28.407906+00:00 20000067.864000018686 29000000.008999999613 48000000.011000007391 22304149.957999940962 60270.231590578 2023-11-22T05:33:29.425922+00:00 20000067.859999950975 28999999.997000008821 48000000.006999999285 22304150.016000028700 60270.231601999 2023-11-22T05:33:30.412695+00:00 20000067.861000001431 28999999.988999988884 47999999.982999980450 22304150.180999990553 60270.231613601 2023-11-22T05:33:31.415093+00:00 20000067.859000030905 29000000.008999999613 48000000.037999987602 22304149.893000010401 60270.231625021 2023-11-22T05:33:32.401867+00:00 20000067.861999988556 29000000.018999990076 47999999.969000041485 22304149.781999949366 60270.231636804 2023-11-22T05:33:33.419874+00:00 20000067.864000018686 28999999.962999999523 47999999.976999998093 22304151.244000080973 60270.231648406 2023-11-22T05:33:34.422264+00:00 20000067.858999971300 29000000.009999990463 48000000.016999959946 22304150.434999939054 60270.231659827 2023-11-22T05:33:35.409037+00:00 20000067.864000018686 29000000.012000020593 47999999.988000042737 22304150.320999979973 60270.231671609 2023-11-22T05:33:36.427056+00:00 20000067.858999971300 28999999.986999988556 48000000.000999987125 22304150.391000028700 60270.231683031 2023-11-22T05:33:37.413831+00:00 20000067.861000001431 29000000.001999970526 48000000.029999971390 22304149.988999959081 60270.231694632 2023-11-22T05:33:38.416232+00:00 20000067.861000001431 29000000.012000020593 47999999.967000007629 22304151.009999990463 60270.231706234 2023-11-22T05:33:39.418623+00:00 20000067.863000039011 29000000.008999999613 47999999.996999979019 22304151.502000089735 60270.231717836 2023-11-22T05:33:40.421018+00:00 20000067.863000039011 28999999.998999949545 48000000.021000027657 22304150.829999919981 60270.231729257 2023-11-22T05:33:41.407792+00:00 20000067.856999989599 28999999.975000020117 47999999.981999993324 22304150.653999999166 60270.231740858 2023-11-22T05:33:42.410188+00:00 20000067.863999959081 29000000.003000020981 48000000.016000032425 22304150.245000001043 60270.231752641 2023-11-22T05:33:43.428204+00:00 20000067.860999941826 29000000.016000028700 47999999.986999988556 22304150.570000000298 60270.231764062 2023-11-22T05:33:44.414979+00:00 20000067.862000111490 28999999.973999980837 47999999.973999977112 22304150.553999990225 60270.231775664 2023-11-22T05:33:45.417371+00:00 20000067.861999988556 29000000.029999971390 48000000.041000008583 22304151.686000000685 60270.231787266 2023-11-22T05:33:46.419760+00:00 20000067.860999941826 28999999.973000049591 47999999.967000007629 22304150.769999999553 60270.231798868 2023-11-22T05:33:47.422152+00:00 20000067.861000061035 29000000.028000000864 48000000.055999986827 22304150.782999988645 60270.231810289 2023-11-22T05:33:48.408924+00:00 20000067.861999988556 28999999.985999941826 47999999.955999970436 22304150.843000020832 60270.231821890 2023-11-22T05:33:49.411317+00:00 20000067.861999988556 29000000.001999970526 48000000.027000002563 22304151.724999990314 60270.231833492 2023-11-22T05:33:50.413713+00:00 20000067.861999988556 29000000.009000059217 47999999.974999986589 22304151.046999990940 60270.231845094 2023-11-22T05:33:51.416118+00:00 20000067.858999971300 28999999.990999940783 48000000.011000007391 22304150.890999998897 60270.231856696 2023-11-22T05:33:52.418513+00:00 20000067.864000078291 28999999.998000029474 48000000.048999987543 22304151.372000008821 60270.231868297 2023-11-22T05:33:53.420904+00:00 20000067.856999989599 29000000.009000059217 47999999.944999992847 22304151.247999969870 60270.231879899 2023-11-22T05:33:54.423292+00:00 20000067.862999919802 28999999.993999961764 47999999.960000038147 22304151.096000019461 60270.231891426 2023-11-22T05:33:55.419180+00:00 20000067.861999988556 28999999.991999980062 48000000.058999963105 22304150.278000000864 60270.231903103 2023-11-22T05:33:56.428084+00:00 20000067.863000039011 29000000.000000000000 47999999.976000010967 22304150.794000029564 60270.231914449 2023-11-22T05:33:57.408352+00:00 20000067.860000010580 28999999.995000001043 47999999.940999977291 22304151.301999989897 60270.231926051 2023-11-22T05:33:58.410751+00:00 20000067.863999959081 29000000.004000071436 48000000.055000007153 22304151.042999979109 60270.231937652 2023-11-22T05:33:59.413150+00:00 20000067.860000010580 29000000.015999909490 48000000.009999990463 22304150.808000031859 60270.231949254 2023-11-22T05:34:00.415545+00:00 20000067.858999971300 28999999.971000000834 48000000.027000069618 22304151.263999998569 60270.231960856 2023-11-22T05:34:01.417938+00:00 20000067.864000078291 29000000.017000000924 47999999.983999967575 22304151.230000019073 60270.231972458 2023-11-22T05:34:02.420333+00:00 20000067.860999941826 29000000.000000000000 48000000.013000011444 22304151.202999949455 60270.231984059 2023-11-22T05:34:03.422730+00:00 20000067.861000061035 29000000.008000001311 48000000.009999990463 22304151.900000039488 60270.231995480 2023-11-22T05:34:04.409505+00:00 20000067.862999919802 29000000.015000000596 47999999.975999951363 22304151.586000028998 60270.232007263 2023-11-22T05:34:05.427524+00:00 20000067.861000061035 28999999.999000009149 47999999.996000051498 22304151.513000011444 60270.232018684 2023-11-22T05:34:06.414301+00:00 20000067.860999941826 28999999.996999979019 48000000.018999926746 22304151.787999991328 60270.232030286 2023-11-22T05:34:07.416699+00:00 20000067.859000090510 28999999.986000001431 47999999.960000038147 22304151.817999958992 60270.232041707 2023-11-22T05:34:08.403465+00:00 20000067.863000001758 29000000.019999980927 48000000.009000062943 22304150.776999950409 60270.232053489 2023-11-22T05:34:09.421482+00:00 20000067.860999990255 28999999.966000020504 48000000.001999966800 22304151.436000108719 60270.232065091 2023-11-22T05:34:10.423876+00:00 20000067.864999998361 29000000.004000011832 48000000.009999990463 22304151.477000001818 60270.232076512 2023-11-22T05:34:11.410649+00:00 20000067.859000001103 29000000.007000029087 47999999.954000003636 22304151.086999889463 60270.232088295 2023-11-22T05:34:12.428666+00:00 20000067.861000001431 29000000.003999948502 48000000.003999993205 22304151.562000039965 60270.232099716 2023-11-22T05:34:13.415444+00:00 20000067.861999988556 29000000.013000011444 48000000.037000000477 22304151.858999971300 60270.232111318 2023-11-22T05:34:14.417841+00:00 20000067.861000001431 29000000.000000000000 48000000.048000007868 22304151.807000041008 60270.232122738 2023-11-22T05:34:15.404609+00:00 20000067.866000030190 28999999.971000019461 47999999.981999993324 22304151.503000020981 60270.232134521 2023-11-22T05:34:16.422625+00:00 20000067.855999980122 29000000.018000010401 47999999.962999999523 22304151.546000000089 60270.232145942 2023-11-22T05:34:17.409397+00:00 20000067.860000010580 28999999.981000009924 48000000.050999999046 22304151.710999969393 60270.232157544 2023-11-22T05:34:18.411793+00:00 20000067.861999988556 29000000.004000011832 47999999.993000030518 22304151.365000009537 60270.232169326 2023-11-22T05:34:19.429809+00:00 20000067.861000001431 28999999.985999941826 47999999.927999973297 22304151.784999970347 60270.232180748 2023-11-22T05:34:20.416587+00:00 20000067.865000009537 29000000.017000079155 48000000.003000020981 22304151.486000061035 60270.232192350 2023-11-22T05:34:21.418984+00:00 20000067.861000001431 29000000.018999930471 48000000.019999980927 22304152.125999931246 60270.232203770 2023-11-22T05:34:22.405758+00:00 20000067.861000001431 28999999.981999989599 48000000.043999969959 22304151.821000099182 60270.232215553 2023-11-22T05:34:23.423775+00:00 20000067.860000010580 29000000.009000059217 47999999.973999977112 22304151.445999979973 60270.232226974 2023-11-22T05:34:24.410545+00:00 20000067.862999979407 28999999.988999959081 48000000.020000100136 22304152.322999950498 60270.232238576 2023-11-22T05:34:25.412950+00:00 20000067.860000010580 29000000.016000028700 48000000.018999926746 22304152.391000028700 60270.232250178 2023-11-22T05:34:26.415349+00:00 20000067.861999988556 29000000.010999921709 47999999.950999982655 22304152.199000000954 60270.232261780 2023-11-22T05:34:27.417746+00:00 20000067.861999988556 28999999.971999999136 47999999.993000030518 22304152.148999929428 60270.232273381 2023-11-22T05:34:28.420142+00:00 20000067.860000010580 28999999.995000001043 47999999.985000006855 22304152.062000039965 60270.232284983 2023-11-22T05:34:29.422540+00:00 20000067.861999988556 29000000.042000059038 48000000.050999999046 22304152.991000000387 60270.232296585 2023-11-22T05:34:30.424936+00:00 20000067.863000039011 28999999.990000009537 47999999.963999986649 22304152.230999998748 60270.232308006 2023-11-22T05:34:31.411705+00:00 20000067.861000001431 28999999.990999940783 48000000.021999962628 22304152.236999999732 60270.232319607 2023-11-22T05:34:32.414101+00:00 20000067.861000001431 29000000.002000089735 47999999.981000073254 22304152.650999989361 60270.232331209 2023-11-22T05:34:33.416496+00:00 20000067.861999988556 29000000.016999959946 48000000.042000062764 22304151.837999999523 60270.232342811 2023-11-22T05:34:34.418891+00:00 20000067.858999971300 28999999.988000039011 47999999.971000000834 22304151.627000000328 60270.232354338 2023-11-22T05:34:35.414777+00:00 20000067.861999988556 28999999.959999918938 48000000.003000013530 22304151.967999991030 60270.232366015 2023-11-22T05:34:36.423682+00:00 20000067.861000061035 29000000.014999989420 47999999.995999991894 22304152.101000010967 60270.232377617 2023-11-22T05:34:37.426078+00:00 20000067.860999941826 29000000.035999998450 48000000.018999986351 22304152.396999981254 60270.232389143 2023-11-22T05:34:38.421967+00:00 20000067.861000061035 28999999.980000000447 48000000.020000010729 22304152.734000001103 60270.232400745 2023-11-22T05:34:39.424361+00:00 20000067.862999919802 28999999.993999999017 47999999.972000002861 22304152.790000021458 60270.232412166 2023-11-22T05:34:40.411142+00:00 20000067.863000039011 29000000.000000000000 48000000.041000008583 22304152.650999989361 60270.232423768 2023-11-22T05:34:41.413536+00:00 20000067.860000010580 28999999.981000009924 47999999.926999993622 22304152.768000010401 60270.232435369 2023-11-22T05:34:42.415928+00:00 20000067.860000010580 29000000.028999980539 48000000.029999971390 22304153.495999988168 60270.232446971 2023-11-22T05:34:43.418319+00:00 20000067.863999959081 29000000.006999999285 48000000.029000036418 22304152.981999989599 60270.232458392 2023-11-22T05:34:44.405096+00:00 20000067.861000061035 28999999.977000001818 47999999.977999992669 22304152.351000010967 60270.232470175 2023-11-22T05:34:45.423113+00:00 20000067.858999971300 29000000.012999981642 47999999.973999977112 22304153.417999979109 60270.232481777 2023-11-22T05:34:46.425515+00:00 20000067.861999988556 28999999.981000009924 47999999.999000072479 22304152.805000010878 60270.232493198 2023-11-22T05:34:47.412295+00:00 20000067.863000039011 28999999.995999988168 47999999.986999988556 22304152.481000009924 60270.232504800 2023-11-22T05:34:48.414695+00:00 20000067.860999941826 29000000.005000051111 48000000.056999921799 22304152.575999978930 60270.232516401 2023-11-22T05:34:49.417086+00:00 20000067.861999988556 29000000.037999991328 47999999.984000086784 22304152.445000048727 60270.232528003 2023-11-22T05:34:50.419475+00:00 20000067.861000061035 28999999.971000019461 47999999.964999906719 22304152.750000000000 60270.232539424 2023-11-22T05:34:51.406250+00:00 20000067.861999988556 29000000.006999969482 48000000.006000041962 22304153.180999990553 60270.232551207 2023-11-22T05:34:52.424267+00:00 20000067.860999941826 29000000.004999998957 48000000.011000037193 22304151.797999918461 60270.232562628 2023-11-22T05:34:53.411037+00:00 20000067.860000010580 28999999.994000021368 48000000.010999917984 22304152.720000028610 60270.232574230 2023-11-22T05:34:54.413432+00:00 20000067.861999988556 28999999.981000009924 48000000.008000023663 22304152.896000031382 60270.232586012 2023-11-22T05:34:55.431450+00:00 20000067.864000078291 29000000.005999978632 47999999.932000041008 22304152.595000028610 60270.232597433 2023-11-22T05:34:56.418220+00:00 20000067.860999941826 29000000.026000019163 48000000.074000000954 22304153.162999991328 60270.232609035 2023-11-22T05:34:57.420616+00:00 20000067.861999988556 28999999.971999999136 48000000.027000002563 22304153.008000019938 60270.232620456 2023-11-22T05:34:58.407393+00:00 20000067.861000061035 29000000.000000000000 47999999.935999989510 22304153.197999950498 60270.232632238 2023-11-22T05:34:59.425401+00:00 20000067.860000010580 29000000.003000020981 47999999.983000010252 22304153.047999981791 60270.232643659 2023-11-22T05:35:00.412164+00:00 20000067.859999898821 29000000.000999931246 48000000.013000011444 22304152.792999979109 60270.232655261 2023-11-22T05:35:01.414571+00:00 20000067.864000000060 29000000.000000000000 48000000.037999987602 22304152.909000039101 60270.232666863 2023-11-22T05:35:02.416963+00:00 20000067.861999999732 29000000.009999990463 47999999.981000013649 22304153.106000069529 60270.232678465 2023-11-22T05:35:03.419355+00:00 20000067.861000001431 29000000.009000059217 48000000.036000013351 22304153.607999920845 60270.232690067 2023-11-22T05:35:04.421749+00:00 20000067.859999999404 28999999.977000001818 48000000.015999972820 22304152.985000010580 60270.232701487 2023-11-22T05:35:05.408522+00:00 20000067.861000001431 29000000.018000010401 47999999.976000010967 22304153.075999978930 60270.232713270 2023-11-22T05:35:06.426539+00:00 20000067.859999999404 28999999.996999979019 47999999.961999952793 22304152.942000031471 60270.232724691 2023-11-22T05:35:07.413317+00:00 20000067.861999999732 28999999.995999928564 48000000.029000036418 22304153.320999979973 60270.232736293 2023-11-22T05:35:08.415715+00:00 20000067.863000009209 29000000.010000109673 47999999.955999970436 22304153.642000079155 60270.232747895 2023-11-22T05:35:09.418116+00:00 20000067.861999988556 28999999.987999919802 48000000.024999983609 22304152.893000010401 60270.232759497 2023-11-22T05:35:10.420509+00:00 20000067.862000018358 29000000.006000038236 47999999.982000112534 22304153.638999938965 60270.232770917 2023-11-22T05:35:11.407278+00:00 20000067.859999980778 28999999.993999961764 48000000.055999986827 22304153.475000020117 60270.232782519 2023-11-22T05:35:12.409673+00:00 20000067.861000001431 29000000.031000021845 47999999.991999976337 22304153.495000001043 60270.232794302 2023-11-22T05:35:13.427692+00:00 20000067.861999988556 28999999.978999968618 47999999.977999933064 22304153.595999959856 60270.232805723 2023-11-22T05:35:14.414460+00:00 20000067.860000010580 29000000.002000000328 48000000.027999997139 22304153.360000010580 60270.232817325 2023-11-22T05:35:15.416860+00:00 20000067.864000018686 28999999.982000000775 47999999.960000038147 22304153.764999989420 60270.232828926 2023-11-22T05:35:16.419257+00:00 20000067.859999950975 28999999.997999999672 47999999.996000051498 22304153.291000008583 60270.232840528 2023-11-22T05:35:17.421654+00:00 20000067.862000048161 29000000.021000001580 48000000.036999940872 22304153.192999999970 60270.232852055 2023-11-22T05:35:18.417540+00:00 20000067.859999950975 29000000.003000009805 47999999.997000001371 22304153.504999998957 60270.232863657 2023-11-22T05:35:19.419935+00:00 20000067.861000001431 28999999.999000009149 48000000.012999996543 22304153.753999989480 60270.232875078 2023-11-22T05:35:20.406709+00:00 20000067.865000009537 28999999.980999980122 47999999.977000012994 22304154.440999999642 60270.232886679 2023-11-22T05:35:21.409101+00:00 20000067.860000010580 28999999.990000009537 47999999.949999988079 22304153.894000008702 60270.232898462 2023-11-22T05:35:22.427122+00:00 20000067.860000010580 28999999.993999991566 48000000.038000017405 22304154.364000011235 60270.232909883 2023-11-22T05:35:23.413900+00:00 20000067.861999988556 29000000.017000019550 47999999.995999991894 22304153.758999969810 60270.232921485 2023-11-22T05:35:24.416296+00:00 20000067.861000001431 29000000.011999960989 48000000.005000002682 22304153.836000028998 60270.232933087 2023-11-22T05:35:25.418694+00:00 20000067.858999971300 29000000.008000019938 48000000.018999986351 22304154.479999989271 60270.232944689 2023-11-22T05:35:26.421089+00:00 20000067.863000039011 28999999.998000029474 47999999.945999979973 22304153.963999990374 60270.232956110 2023-11-22T05:35:27.407860+00:00 20000067.861999988556 28999999.981999989599 48000000.032000012696 22304154.583000000566 60270.232967892 2023-11-22T05:35:28.425878+00:00 20000067.861999988556 29000000.022000011057 48000000.027999997139 22304154.035000029951 60270.232979313 2023-11-22T05:35:29.412658+00:00 20000067.861000061035 28999999.996999979019 47999999.992000043392 22304153.922999981791 60270.232990901 2023-11-22T05:35:30.413853+00:00 20000067.859999898821 28999999.987999979407 47999999.980999946594 22304153.972999989986 60270.233002503 2023-11-22T05:35:31.416248+00:00 20000067.864000078291 29000000.012000020593 48000000.018000006676 22304153.901000019163 60270.233014105 2023-11-22T05:35:32.418645+00:00 20000067.860999941826 28999999.995000001043 47999999.930999986827 22304154.190000001341 60270.233025706 2023-11-22T05:35:33.421035+00:00 20000067.861999988556 28999999.988000039011 48000000.045000076294 22304154.247999969870 60270.233037127 2023-11-22T05:35:34.407813+00:00 20000067.861000061035 29000000.005999919027 48000000.032999992371 22304153.910000029951 60270.233048910 2023-11-22T05:35:35.425826+00:00 20000067.863999959081 29000000.018000010401 47999999.975999951363 22304154.073000010103 60270.233060331 2023-11-22T05:35:36.412598+00:00 20000067.856999989599 28999999.984000090510 48000000.054000020027 22304153.671999990940 60270.233071933 2023-11-22T05:35:37.415000+00:00 20000067.865000009537 29000000.005999919027 47999999.952999949455 22304153.559999998659 60270.233083535 2023-11-22T05:35:38.417393+00:00 20000067.860000010580 28999999.975000020117 47999999.953000068665 22304154.069000009447 60270.233095136 2023-11-22T05:35:39.419787+00:00 20000067.860999941826 29000000.006999969482 48000000.016999959946 22304153.478999968618 60270.233106557 2023-11-22T05:35:40.406555+00:00 20000067.859000090510 29000000.031000021845 48000000.044000029564 22304153.944000009447 60270.233118159 2023-11-22T05:35:41.408947+00:00 20000067.862999919802 28999999.977000001818 47999999.986000001431 22304153.960000038147 60270.233129942 2023-11-22T05:35:42.426965+00:00 20000067.862000111490 28999999.995000001043 47999999.998999997973 22304154.846999999136 60270.233141363 2023-11-22T05:35:43.413740+00:00 20000067.858999971300 29000000.001999970526 47999999.969999998808 22304154.508999940008 60270.233152965 2023-11-22T05:35:44.416141+00:00 20000067.863999959081 29000000.018000010401 48000000.081000000238 22304153.784000039101 60270.233164567 2023-11-22T05:35:45.418539+00:00 20000067.863000039011 28999999.996999979019 47999999.969999998808 22304154.470000028610 60270.233176168 2023-11-22T05:35:46.420935+00:00 20000067.858999971300 28999999.969000101089 47999999.949000000954 22304154.634999990463 60270.233187695 2023-11-22T05:35:47.416815+00:00 20000067.861999988556 29000000.024999979883 47999999.964999966323 22304154.873000029474 60270.233199297 2023-11-22T05:35:48.419214+00:00 20000067.861000061035 29000000.001999970526 48000000.081000030041 22304154.656999949366 60270.233210973 2023-11-22T05:35:49.428111+00:00 20000067.861999988556 29000000.004999998957 47999999.991999976337 22304154.572000030428 60270.233222319 2023-11-22T05:35:50.408381+00:00 20000067.858999971300 28999999.970000028610 47999999.972999989986 22304154.641999959946 60270.233234102 2023-11-22T05:35:51.426396+00:00 20000067.863999959081 29000000.030000001192 48000000.006999969482 22304154.750000000000 60270.233245523 2023-11-22T05:35:52.413173+00:00 20000067.864000078291 28999999.969999998808 48000000.029000036418 22304154.695999979973 60270.233257125 2023-11-22T05:35:53.415567+00:00 20000067.856999989599 29000000.022999998182 47999999.962000012398 22304155.315999981016 60270.233268727 2023-11-22T05:35:54.417962+00:00 20000067.863999959081 28999999.986000001431 48000000.026000022888 22304155.521000031382 60270.233280328 2023-11-22T05:35:55.420355+00:00 20000067.859999999404 29000000.004999998957 47999999.980000019073 22304154.960000038147 60270.233291749 2023-11-22T05:35:56.407131+00:00 20000067.863000001758 28999999.985000010580 48000000.013999938965 22304154.684999939054 60270.233303351 2023-11-22T05:35:57.409531+00:00 20000067.859999999404 29000000.010999981314 47999999.976000070572 22304155.022999998182 60270.233314953 2023-11-22T05:35:58.411927+00:00 20000067.861999999732 29000000.029000010341 48000000.082999937236 22304155.203999999911 60270.233326555 2023-11-22T05:35:59.414325+00:00 20000067.861000001431 28999999.964999970049 47999999.932000041008 22304154.751000050455 60270.233338156 2023-11-22T05:36:00.416714+00:00 20000067.861999999732 29000000.036000009626 48000000.025999903679 22304154.528000000864 60270.233349758 2023-11-22T05:36:01.419109+00:00 20000067.859999980778 28999999.977000001818 47999999.974000096321 22304154.945999979973 60270.233361360 2023-11-22T05:36:02.421503+00:00 20000067.863000009209 28999999.985000010580 47999999.998999953270 22304154.962000008672 60270.233372781 2023-11-22T05:36:03.408278+00:00 20000067.860000010580 28999999.995000001043 47999999.990999996662 22304154.717000011355 60270.233384383 2023-11-22T05:36:04.410673+00:00 20000067.861999988556 29000000.000999990851 48000000.026000000536 22304154.694000009447 60270.233395984 2023-11-22T05:36:05.413068+00:00 20000067.861999988556 29000000.037000000477 47999999.979999996722 22304155.090999998152 60270.233407586 2023-11-22T05:36:06.415465+00:00 20000067.861000001431 28999999.964999970049 48000000.014999993145 22304154.631000000983 60270.233419008 2023-11-22T05:36:07.402239+00:00 20000067.859999980778 29000000.018000010401 47999999.983000010252 22304154.937000010163 60270.233430790 2023-11-22T05:36:08.420250+00:00 20000067.863000039011 28999999.989000018686 48000000.018000006676 22304155.712000001222 60270.233442392 2023-11-22T05:36:09.422642+00:00 20000067.863999959081 28999999.991999980062 47999999.986999988556 22304155.660000000149 60270.233453813 2023-11-22T05:36:10.409418+00:00 20000067.861000001431 29000000.037000060081 48000000.000999987125 22304154.743000000715 60270.233465595 2023-11-22T05:36:11.427437+00:00 20000067.860000010580 28999999.971999999136 47999999.946000039577 22304155.874000009149 60270.233477016 2023-11-22T05:36:12.414217+00:00 20000067.858000040054 29000000.009999990463 48000000.103999972343 22304156.084999978542 60270.233488618 2023-11-22T05:36:13.416616+00:00 20000067.866000000387 28999999.997999910265 47999999.944000013173 22304155.131999999285 60270.233500039 2023-11-22T05:36:14.403385+00:00 20000067.861000001431 28999999.994000080973 47999999.975000016391 22304155.517000019550 60270.233511822 2023-11-22T05:36:15.421400+00:00 20000067.861000001431 29000000.003999948502 48000000.033999919891 22304154.861000001431 60270.233523243 2023-11-22T05:36:16.408175+00:00 20000067.859999950975 29000000.001999970526 47999999.991000063717 22304155.493999991566 60270.233534845 2023-11-22T05:36:17.410564+00:00 20000067.861999988556 29000000.003000020981 48000000.001999966800 22304154.862999979407 60270.233546627 2023-11-22T05:36:18.428586+00:00 20000067.860000010580 28999999.996000051498 48000000.012000076473 22304154.736000001431 60270.233558048 2023-11-22T05:36:19.415368+00:00 20000067.861999988556 29000000.004999998957 47999999.992999911308 22304155.238000039011 60270.233569650 2023-11-22T05:36:20.417763+00:00 20000067.861000001431 28999999.988999959081 48000000.014000058174 22304154.412000000477 60270.233581071 2023-11-22T05:36:21.404526+00:00 20000067.861999988556 29000000.006000038236 47999999.980999946594 22304155.448000010103 60270.233592853 2023-11-22T05:36:22.422547+00:00 20000067.864000078291 28999999.998000029474 47999999.955999970436 22304155.595999959856 60270.233604275 2023-11-22T05:36:23.409317+00:00 20000067.858999971300 29000000.004999998957 48000000.052000053227 22304154.929000020027 60270.233615876 2023-11-22T05:36:24.411715+00:00 20000067.861999988556 28999999.995000001043 47999999.998000033200 22304155.671999990940 60270.233627478 2023-11-22T05:36:25.414117+00:00 20000067.860999941826 29000000.004999998957 48000000.006000041962 22304155.060999989510 60270.233639080 2023-11-22T05:36:26.416518+00:00 20000067.861000061035 29000000.000000000000 47999999.979999996722 22304155.022000011057 60270.233650682 2023-11-22T05:36:27.418916+00:00 20000067.863000039011 28999999.992999911308 48000000.008000001311 22304155.559999998659 60270.233662209 2023-11-22T05:36:28.414802+00:00 20000067.860999941826 29000000.000999998301 47999999.979000002146 22304156.065000001341 60270.233673885 2023-11-22T05:36:29.423683+00:00 20000067.861999988556 29000000.026999998838 48000000.023999989033 22304155.896999958903 60270.233685231 2023-11-22T05:36:30.403925+00:00 20000067.861000061035 28999999.973999988288 48000000.017000019550 22304156.139000058174 60270.233697013 2023-11-22T05:36:31.421905+00:00 20000067.860000010580 28999999.991999998689 47999999.945999979973 22304155.733999971300 60270.233708433 2023-11-22T05:36:32.408649+00:00 20000067.865000009537 29000000.011999990791 48000000.049000017345 22304155.713000059128 60270.233720035 2023-11-22T05:36:33.411049+00:00 20000067.858999971300 29000000.008999999613 48000000.023999989033 22304155.687999960035 60270.233731637 2023-11-22T05:36:34.413452+00:00 20000067.860000010580 28999999.988000009209 47999999.962000012398 22304155.991999980062 60270.233743239 2023-11-22T05:36:35.415843+00:00 20000067.862999919802 29000000.022000011057 48000000.028999976814 22304156.100000020117 60270.233754841 2023-11-22T05:36:36.418234+00:00 20000067.859000090510 28999999.970999989659 47999999.951999962330 22304156.223999980837 60270.233766442 2023-11-22T05:36:37.420626+00:00 20000067.863999959081 29000000.007000029087 47999999.996999979019 22304155.638000011444 60270.233778044 2023-11-22T05:36:38.423020+00:00 20000067.860999941826 29000000.008999940008 48000000.007000088692 22304155.659000039101 60270.233789465 2023-11-22T05:36:39.409793+00:00 20000067.861000061035 28999999.985000010580 48000000.013999938965 22304156.106999989599 60270.233801067 2023-11-22T05:36:40.412188+00:00 20000067.860999941826 29000000.000000000000 48000000.006999969482 22304155.978999968618 60270.233812669 2023-11-22T05:36:41.414586+00:00 20000067.862000111490 29000000.006000038236 48000000.006000041962 22304155.593000050634 60270.233824271 2023-11-22T05:36:42.416980+00:00 20000067.861999988556 28999999.983999971300 48000000.014000058174 22304155.886999960989 60270.233835692 2023-11-22T05:36:43.403752+00:00 20000067.860999941826 29000000.031000021845 47999999.967999942601 22304156.156999949366 60270.233847474 2023-11-22T05:36:44.421764+00:00 20000067.863999959081 28999999.981000009924 48000000.027999997139 22304156.036000009626 60270.233859076 2023-11-22T05:36:45.424157+00:00 20000067.859000090510 28999999.993999961764 47999999.937000043690 22304155.843999978155 60270.233870497 2023-11-22T05:36:46.410930+00:00 20000067.861999988556 28999999.993000030518 47999999.991999976337 22304156.529000040144 60270.233882098 2023-11-22T05:36:47.413326+00:00 20000067.860999941826 29000000.026000019163 48000000.065999977291 22304156.100999951363 60270.233893700 2023-11-22T05:36:48.415722+00:00 20000067.860000010580 28999999.995999928564 47999999.979999996722 22304155.611000061035 60270.233905302 2023-11-22T05:36:49.418116+00:00 20000067.864999998361 28999999.986999988556 48000000.004000008106 22304156.227000001818 60270.233916723 2023-11-22T05:36:50.404884+00:00 20000067.859999999404 29000000.000000000000 48000000.002999991179 22304156.611999988556 60270.233928506 2023-11-22T05:36:51.422901+00:00 20000067.862000010908 29000000.013000011444 47999999.998000003397 22304155.644000049680 60270.233939927 2023-11-22T05:36:52.409670+00:00 20000067.860999990255 29000000.004000071436 47999999.972000002861 22304155.849999900907 60270.233951529 2023-11-22T05:36:53.412065+00:00 20000067.861000001431 29000000.008000019938 48000000.073000006378 22304156.052000001073 60270.233963131 2023-11-22T05:36:54.414470+00:00 20000067.859000001103 28999999.972999930382 47999999.923999972641 22304156.664000000805 60270.233974732 2023-11-22T05:36:55.416866+00:00 20000067.863000009209 29000000.001000050455 48000000.049000017345 22304156.728999998420 60270.233986334 2023-11-22T05:36:56.419256+00:00 20000067.861000001431 29000000.016000028700 48000000.000000000000 22304155.341999989003 60270.233997755 2023-11-22T05:36:57.406027+00:00 20000067.861999988556 29000000.012999888510 47999999.982999980450 22304156.535000011325 60270.234009538 2023-11-22T05:36:58.424051+00:00 20000067.861000001431 28999999.999000068754 48000000.008000083268 22304156.283999990672 60270.234020959 2023-11-22T05:36:59.410823+00:00 20000067.862000018358 28999999.968999978155 48000000.000000000000 22304156.703000009060 60270.234032560 2023-11-22T05:37:00.413209+00:00 20000067.861999988556 29000000.014999989420 47999999.983999967575 22304156.095999989659 60270.234043981 2023-11-22T05:37:01.399985+00:00 20000067.861000031233 28999999.995000001043 48000000.023000001907 22304156.326000008732 60270.234055764 2023-11-22T05:37:02.418005+00:00 20000067.861999988556 29000000.006999969482 47999999.998000033200 22304156.370000001043 60270.234067366 2023-11-22T05:37:03.420401+00:00 20000067.858999971300 28999999.998000029474 48000000.000000000000 22304157.245000001043 60270.234078787 2023-11-22T05:37:04.407170+00:00 20000067.863000039011 28999999.996000051498 47999999.970999963582 22304156.615999970585 60270.234090569 2023-11-22T05:37:05.425185+00:00 20000067.861000001431 29000000.022999998182 48000000.050999999046 22304156.377000030130 60270.234101990 2023-11-22T05:37:06.411955+00:00 20000067.861999988556 28999999.978000000119 47999999.981999993324 22304156.224999960512 60270.234113592 2023-11-22T05:37:07.414353+00:00 20000067.862999979407 29000000.010000009090 48000000.014999993145 22304156.947000030428 60270.234125194 2023-11-22T05:37:08.416750+00:00 20000067.861000001431 29000000.001999989152 47999999.978999972343 22304157.028000000864 60270.234136796 2023-11-22T05:37:09.419149+00:00 20000067.859000030905 28999999.983000010252 47999999.972000002861 22304156.630999978632 60270.234148141 2023-11-22T05:37:10.399420+00:00 20000067.860000010580 29000000.008999999613 48000000.020999997854 22304156.369000021368 60270.234159924 2023-11-22T05:37:11.417435+00:00 20000067.864999949932 28999999.986000001431 48000000.009000003338 22304157.427999969572 60270.234171601 2023-11-22T05:37:12.426332+00:00 20000067.860000010580 29000000.032999988645 48000000.015999987721 22304156.606000009924 60270.234182947 2023-11-22T05:37:13.406598+00:00 20000067.860000010580 28999999.983000010252 47999999.930000007153 22304156.985000010580 60270.234194729 2023-11-22T05:37:14.424616+00:00 20000067.864999949932 29000000.004000011832 48000000.074000000954 22304156.430999990553 60270.234206150 2023-11-22T05:37:15.411387+00:00 20000067.860000010580 29000000.008999999613 48000000.025000013411 22304156.892000019550 60270.234217752 2023-11-22T05:37:16.413783+00:00 20000067.864000078291 28999999.977999988943 47999999.931999981403 22304157.215999960899 60270.234229354 2023-11-22T05:37:17.416181+00:00 20000067.856999989599 29000000.008000019938 48000000.013000011444 22304156.911000009626 60270.234240956 2023-11-22T05:37:18.418571+00:00 20000067.863999959081 28999999.991000000387 48000000.023999989033 22304157.373000029474 60270.234252376 2023-11-22T05:37:19.405338+00:00 20000067.860999941826 29000000.000000000000 47999999.972000002861 22304157.758000019938 60270.234263978 2023-11-22T05:37:20.407729+00:00 20000067.861000061035 29000000.013999998569 47999999.983000040054 22304157.596999999136 60270.234275761 2023-11-22T05:37:21.425748+00:00 20000067.861999988556 28999999.990000009537 48000000.018999926746 22304157.380999919027 60270.234287182 2023-11-22T05:37:22.412527+00:00 20000067.860999941826 29000000.022999938577 48000000.001999966800 22304157.422000050545 60270.234298784 2023-11-22T05:37:23.414919+00:00 20000067.861000061035 28999999.963999990374 47999999.963000059128 22304156.876999970526 60270.234310386 2023-11-22T05:37:24.417308+00:00 20000067.861999988556 29000000.030000090599 48000000.044000029564 22304157.531000021845 60270.234321987 2023-11-22T05:37:25.419703+00:00 20000067.863000039011 29000000.001999970526 48000000.039999961853 22304158.055999990553 60270.234333408 2023-11-22T05:37:26.406477+00:00 20000067.860000010580 28999999.977999929339 47999999.975999951363 22304157.471999999136 60270.234345010 2023-11-22T05:37:27.408872+00:00 20000067.860000010580 28999999.970000028610 47999999.980000019073 22304157.162000060081 60270.234356612 2023-11-22T05:37:28.411270+00:00 20000067.859999898821 29000000.037999991328 48000000.040000081062 22304157.250999931246 60270.234368213 2023-11-22T05:37:29.413663+00:00 20000067.863000039011 29000000.002000089735 47999999.985000006855 22304157.907000061125 60270.234379815 2023-11-22T05:37:30.416061+00:00 20000067.861999988556 29000000.010999921709 47999999.959999918938 22304157.522999998182 60270.234391417 2023-11-22T05:37:31.418457+00:00 20000067.861999988556 28999999.990000009537 48000000.029999971390 22304157.768000010401 60270.234403019 2023-11-22T05:37:32.420850+00:00 20000067.861999988556 29000000.016000028700 47999999.951000086963 22304157.403000000864 60270.234414440 2023-11-22T05:37:33.407622+00:00 20000067.861000061035 28999999.986999988556 48000000.006999999285 22304157.358999971300 60270.234426042 2023-11-22T05:37:34.410018+00:00 20000067.860000010580 29000000.003000020981 47999999.991999998689 22304157.643999930471 60270.234437644 2023-11-22T05:37:35.412412+00:00 20000067.862999919802 28999999.993000030518 48000000.027000010014 22304157.589000109583 60270.234449246 2023-11-22T05:37:36.414815+00:00 20000067.859000090510 28999999.997999910265 47999999.963999986649 22304157.848999980837 60270.234460667 2023-11-22T05:37:37.401595+00:00 20000067.860999941826 28999999.975000020117 48000000.000000000000 22304157.039999961853 60270.234472449 2023-11-22T05:37:38.419612+00:00 20000067.866000059992 29000000.065000060946 48000000.078000009060 22304157.546000000089 60270.234484051 2023-11-22T05:37:39.422005+00:00 20000067.857999920845 28999999.969999909401 48000000.003000020981 22304157.465000029653 60270.234495472 2023-11-22T05:37:40.408772+00:00 20000067.862000111490 28999999.965000029653 47999999.941999971867 22304157.656999949366 60270.234507254 2023-11-22T05:37:41.426788+00:00 20000067.860999941826 29000000.016000028700 47999999.975000016391 22304157.968000050634 60270.234518676 2023-11-22T05:37:42.413566+00:00 20000067.861999999732 29000000.026000000536 48000000.023999989033 22304158.107999999076 60270.234530278 2023-11-22T05:37:43.415959+00:00 20000067.864000000060 28999999.984000001103 48000000.019999980927 22304157.848000001162 60270.234541698 2023-11-22T05:37:44.402724+00:00 20000067.861000001431 28999999.984000001103 47999999.975000016391 22304158.074000000954 60270.234553481 2023-11-22T05:37:45.420739+00:00 20000067.861999999732 29000000.028999999166 48000000.026999950409 22304157.554000008851 60270.234564902 2023-11-22T05:37:46.407514+00:00 20000067.857999999076 28999999.953000009060 47999999.984000086784 22304157.866999998689 60270.234576504 2023-11-22T05:37:47.409909+00:00 20000067.861999999732 29000000.032999988645 47999999.990000009537 22304158.171000000089 60270.234588286 2023-11-22T05:37:48.427926+00:00 20000067.860000010580 28999999.997999999672 47999999.997999906540 22304157.388999998569 60270.234599707 2023-11-22T05:37:49.414701+00:00 20000067.862999979407 29000000.006000008434 48000000.045999996364 22304157.525000009686 60270.234611309 2023-11-22T05:37:50.417102+00:00 20000067.864000018686 29000000.006000008434 48000000.001999966800 22304157.773999989033 60270.234622836 2023-11-22T05:37:51.412994+00:00 20000067.856999989599 28999999.985000010580 47999999.940000057220 22304157.895000010729 60270.234634513 2023-11-22T05:37:52.421887+00:00 20000067.863000009209 28999999.994999948889 48000000.019999980927 22304158.281999979168 60270.234645858 2023-11-22T05:37:53.402149+00:00 20000067.861000001431 28999999.993000030518 48000000.024999983609 22304158.450000021607 60270.234657641 2023-11-22T05:37:54.420167+00:00 20000067.861999988556 29000000.004000011832 47999999.994000077248 22304158.263999998569 60270.234669062 2023-11-22T05:37:55.406938+00:00 20000067.861000001431 28999999.981000009924 47999999.984999999404 22304158.467000011355 60270.234680664 2023-11-22T05:37:56.409332+00:00 20000067.861999988556 29000000.030999958515 48000000.027000002563 22304158.010999981314 60270.234692446 2023-11-22T05:37:57.427356+00:00 20000067.863000039011 28999999.986000001431 47999999.951000012457 22304158.069000009447 60270.234703867 2023-11-22T05:37:58.414132+00:00 20000067.861000001431 29000000.011000040919 48000000.053999990225 22304157.968999978155 60270.234715469 2023-11-22T05:37:59.416524+00:00 20000067.859999950975 29000000.011999960989 47999999.983999997377 22304158.241000000387 60270.234726890 2023-11-22T05:38:00.403288+00:00 20000067.860000010580 29000000.001999970526 47999999.970999993384 22304158.797000050545 60270.234738673 2023-11-22T05:38:01.421309+00:00 20000067.864000018686 28999999.990000009537 48000000.024000048637 22304158.479999959469 60270.234750093 2023-11-22T05:38:02.408078+00:00 20000067.861000001431 28999999.990000009537 48000000.006999969482 22304157.583000000566 60270.234761695 2023-11-22T05:38:03.410474+00:00 20000067.861000001431 29000000.003000020981 47999999.989000022411 22304157.629999998957 60270.234773297 2023-11-22T05:38:04.412876+00:00 20000067.861999988556 29000000.004999998957 47999999.990999996662 22304158.277000010014 60270.234784899 2023-11-22T05:38:05.415277+00:00 20000067.856999989599 28999999.967000011355 48000000.022999942303 22304158.390999969095 60270.234796501 2023-11-22T05:38:06.417673+00:00 20000067.864000018686 29000000.049000021070 48000000.027000069618 22304158.157999988645 60270.234807922 2023-11-22T05:38:07.404442+00:00 20000067.861000001431 28999999.983999971300 47999999.960999973118 22304158.325000051409 60270.234819704 2023-11-22T05:38:08.422455+00:00 20000067.862999919802 29000000.006999969482 47999999.996000051498 22304158.572999950498 60270.234831125 2023-11-22T05:38:09.409227+00:00 20000067.860000010580 28999999.977000001818 47999999.992999911308 22304158.106000069529 60270.234842727 2023-11-22T05:38:10.411622+00:00 20000067.861000061035 29000000.030000090599 48000000.022000066936 22304158.346999999136 60270.234854329 2023-11-22T05:38:11.414027+00:00 20000067.863000039011 28999999.977000001818 47999999.985000006855 22304158.746999979019 60270.234865931 2023-11-22T05:38:12.416427+00:00 20000067.859999898821 28999999.977000001818 47999999.993999958038 22304158.151000019163 60270.234877352 2023-11-22T05:38:13.403197+00:00 20000067.863000039011 29000000.019999980927 48000000.031999953091 22304157.982999920845 60270.234889134 2023-11-22T05:38:14.421212+00:00 20000067.863000039011 28999999.988999959081 47999999.952000021935 22304158.825000051409 60270.234900736 2023-11-22T05:38:15.423606+00:00 20000067.860999941826 29000000.009999990463 48000000.016000032425 22304158.470000028610 60270.234912157 2023-11-22T05:38:16.410382+00:00 20000067.860000010580 29000000.008000019938 48000000.031999953091 22304158.036000009626 60270.234923759 2023-11-22T05:38:17.412777+00:00 20000067.861999988556 29000000.019000049680 47999999.961000002921 22304158.175999999046 60270.234935361 2023-11-22T05:38:18.415171+00:00 20000067.859000090510 28999999.988999959081 48000000.025999993086 22304158.283999919891 60270.234946962 2023-11-22T05:38:19.417570+00:00 20000067.863999959081 28999999.986000001431 47999999.974999986589 22304158.864000078291 60270.234958384 2023-11-22T05:38:20.404347+00:00 20000067.861999988556 29000000.017000000924 48000000.019000023603 22304158.772999998182 60270.234970166 2023-11-22T05:38:21.422365+00:00 20000067.863000039011 28999999.991999998689 47999999.982999980450 22304158.292999979109 60270.234981587 2023-11-22T05:38:22.409136+00:00 20000067.858999971300 28999999.995000001043 47999999.976000010967 22304158.430999990553 60270.234993189 2023-11-22T05:38:23.411531+00:00 20000067.863999959081 28999999.992999989539 48000000.071999967098 22304159.096999999136 60270.235004791 2023-11-22T05:38:24.413925+00:00 20000067.859000090510 29000000.008999999613 48000000.008000023663 22304159.896000031382 60270.235016393 2023-11-22T05:38:25.416319+00:00 20000067.861999988556 28999999.993000000715 47999999.939999997616 22304159.502999901772 60270.235027994 2023-11-22T05:38:26.418714+00:00 20000067.860999941826 29000000.006000008434 48000000.014999993145 22304159.440000060946 60270.235039415 2023-11-22T05:38:27.405485+00:00 20000067.863000039011 29000000.010999981314 48000000.008000023663 22304159.192000031471 60270.235051198 2023-11-22T05:38:28.423498+00:00 20000067.860000010580 29000000.008000019938 48000000.014999993145 22304158.679999951273 60270.235062619 2023-11-22T05:38:29.410262+00:00 20000067.858999971300 28999999.977000001818 47999999.953000068665 22304158.840000029653 60270.235074221 2023-11-22T05:38:30.412656+00:00 20000067.861999988556 29000000.005999978632 48000000.005999922752 22304158.445999991149 60270.235085747 2023-11-22T05:38:31.408552+00:00 20000067.863000039011 28999999.989000018686 48000000.042000062764 22304159.241000000387 60270.235097424 2023-11-22T05:38:32.417447+00:00 20000067.860999941826 29000000.027000010014 47999999.986999988556 22304159.199999999255 60270.235109026 2023-11-22T05:38:33.419844+00:00 20000067.861999988556 28999999.978999968618 47999999.980999946594 22304159.192999999970 60270.235120553 2023-11-22T05:38:34.415731+00:00 20000067.860000010580 29000000.009999990463 48000000.036000013351 22304159.453999999911 60270.235132230 2023-11-22T05:38:35.424632+00:00 20000067.861999988556 28999999.994000021368 47999999.973999977112 22304159.835999999195 60270.235143575 2023-11-22T05:38:36.404898+00:00 20000067.861999999732 28999999.995000001043 48000000.043000102043 22304159.793000008911 60270.235155358 2023-11-22T05:38:37.422917+00:00 20000067.859999999404 29000000.001000050455 47999999.929999947548 22304159.192999988794 60270.235166779 2023-11-22T05:38:38.409694+00:00 20000067.861999999732 29000000.015999909490 48000000.011000037193 22304159.474000010639 60270.235178381 2023-11-22T05:38:39.412090+00:00 20000067.861999999732 28999999.984000090510 48000000.062999956310 22304159.502000000328 60270.235189983 2023-11-22T05:38:40.414488+00:00 20000067.863000009209 29000000.006999969482 47999999.916000001132 22304159.792999979109 60270.235201584 2023-11-22T05:38:41.416880+00:00 20000067.861999999732 29000000.003000020981 48000000.067999988794 22304159.051000028849 60270.235213186 2023-11-22T05:38:42.419279+00:00 20000067.858999978751 28999999.978999968618 47999999.913000017405 22304159.098999980837 60270.235224607 2023-11-22T05:38:43.406049+00:00 20000067.862000018358 29000000.021000031382 48000000.109999977052 22304159.134999990463 60270.235236390 2023-11-22T05:38:44.424064+00:00 20000067.859999980778 29000000.008000019938 47999999.975999981165 22304160.120000001043 60270.235247811 2023-11-22T05:38:45.410847+00:00 20000067.864000018686 28999999.987999919802 47999999.975000016391 22304159.008000019938 60270.235259413 2023-11-22T05:38:46.413248+00:00 20000067.859999980778 29000000.004999998957 48000000.004000008106 22304159.608999971300 60270.235271014 2023-11-22T05:38:47.415640+00:00 20000067.860000010580 28999999.970000028610 47999999.935999989510 22304159.479000028223 60270.235282616 2023-11-22T05:38:48.418033+00:00 20000067.863000009209 29000000.013000011444 48000000.018000006676 22304159.610000010580 60270.235294037 2023-11-22T05:38:49.404799+00:00 20000067.861000001431 29000000.021999958903 48000000.054000020027 22304159.431999981403 60270.235305639 2023-11-22T05:38:50.407193+00:00 20000067.861000001431 28999999.991000059992 47999999.954999923706 22304159.995000001043 60270.235317240 2023-11-22T05:38:51.409591+00:00 20000067.861999988556 28999999.977000001818 48000000.021000027657 22304160.009999990463 60270.235328842 2023-11-22T05:38:52.411989+00:00 20000067.863999959081 29000000.034999970347 48000000.016000032425 22304160.265999969095 60270.235340444 2023-11-22T05:38:53.414384+00:00 20000067.860000010580 28999999.981999989599 48000000.016999959946 22304159.719999969006 60270.235352046 2023-11-22T05:38:54.416781+00:00 20000067.860000010580 28999999.998000029474 47999999.963000059128 22304159.910000089556 60270.235363648 2023-11-22T05:38:55.419171+00:00 20000067.861999988556 28999999.998999949545 48000000.031999953091 22304159.916999939829 60270.235375069 2023-11-22T05:38:56.405942+00:00 20000067.861000001431 29000000.000000000000 48000000.029000036418 22304160.678000088781 60270.235386671 2023-11-22T05:38:57.408339+00:00 20000067.863000039011 29000000.002000000328 47999999.922999978065 22304159.899999979883 60270.235398272 2023-11-22T05:38:58.410728+00:00 20000067.858999971300 29000000.018999990076 48000000.042999982834 22304158.699000000954 60270.235409874 2023-11-22T05:38:59.413124+00:00 20000067.863000039011 28999999.993999999017 47999999.945999979973 22304160.242999911308 60270.235421295 2023-11-22T05:39:00.399896+00:00 20000067.861999988556 28999999.991000000387 48000000.035000093281 22304160.188000079244 60270.235433078 2023-11-22T05:39:01.417917+00:00 20000067.859999950975 28999999.991000000387 47999999.983999967575 22304159.366999980062 60270.235444679 2023-11-22T05:39:02.420312+00:00 20000067.862999979407 29000000.027000010014 47999999.991999998689 22304159.460000038147 60270.235456101 2023-11-22T05:39:03.407085+00:00 20000067.859000090510 28999999.988999988884 48000000.028999991715 22304159.671000000089 60270.235467883 2023-11-22T05:39:04.425100+00:00 20000067.861999988556 28999999.982000019401 48000000.019000008702 22304159.486999988556 60270.235479304 2023-11-22T05:39:05.411874+00:00 20000067.861999988556 29000000.015999969095 47999999.976999998093 22304159.833999991417 60270.235490906 2023-11-22T05:39:06.414268+00:00 20000067.861999988556 28999999.999000009149 48000000.030000001192 22304159.893000010401 60270.235502327 2023-11-22T05:39:07.401041+00:00 20000067.860999941826 28999999.990000009537 47999999.917999982834 22304159.315999981016 60270.235514109 2023-11-22T05:39:08.419062+00:00 20000067.863000039011 29000000.022000011057 48000000.111999988556 22304159.536999940872 60270.235525530 2023-11-22T05:39:09.405827+00:00 20000067.860000010580 28999999.986000001431 47999999.937000043690 22304159.838000059128 60270.235537132 2023-11-22T05:39:10.408217+00:00 20000067.860000010580 28999999.995999988168 47999999.972000002861 22304160.411000009626 60270.235548915 2023-11-22T05:39:11.426232+00:00 20000067.863000039011 28999999.993999961764 48000000.023999989033 22304159.521999958903 60270.235560336 2023-11-22T05:39:12.413002+00:00 20000067.858999971300 28999999.992000039667 47999999.991000063717 22304159.935999989510 60270.235571938 2023-11-22T05:39:13.415401+00:00 20000067.863000039011 29000000.010999981314 47999999.997999906540 22304160.759000059217 60270.235583464 2023-11-22T05:39:14.411288+00:00 20000067.860999941826 28999999.998000029474 48000000.041000008583 22304160.546999931335 60270.235595141 2023-11-22T05:39:15.420190+00:00 20000067.861999988556 29000000.006999969482 47999999.955000042915 22304160.019000049680 60270.235606487 2023-11-22T05:39:16.400457+00:00 20000067.861000061035 29000000.026000019163 47999999.994999997318 22304160.013999938965 60270.235618269 2023-11-22T05:39:17.418471+00:00 20000067.862999919802 28999999.968999978155 47999999.985000006855 22304160.455000039190 60270.235629690 2023-11-22T05:39:18.405245+00:00 20000067.863000039011 28999999.996999979019 48000000.080999970436 22304160.206000000238 60270.235641292 2023-11-22T05:39:19.407644+00:00 20000067.860000010580 29000000.008000019938 47999999.978000037372 22304160.646999999881 60270.235653075 2023-11-22T05:39:20.425662+00:00 20000067.860000010580 28999999.998999949545 47999999.989999890327 22304160.657000008970 60270.235664496 2023-11-22T05:39:21.412437+00:00 20000067.865000009537 29000000.002000089735 48000000.039000026882 22304159.932000000030 60270.235676098 2023-11-22T05:39:22.414832+00:00 20000067.857999920845 28999999.996999979019 47999999.953000068665 22304160.333000000566 60270.235687518 2023-11-22T05:39:23.401598+00:00 20000067.863000039011 29000000.013000011444 48000000.005000002682 22304160.580999989063 60270.235699301 2023-11-22T05:39:24.419616+00:00 20000067.860000010580 28999999.991999980062 48000000.005000002682 22304160.629000011832 60270.235710722 2023-11-22T05:39:25.406385+00:00 20000067.861000061035 29000000.008999940008 47999999.975000001490 22304160.675999999046 60270.235722324 2023-11-22T05:39:26.408780+00:00 20000067.862999919802 28999999.970000028610 48000000.005000002682 22304160.043000008911 60270.235734107 2023-11-22T05:39:27.426802+00:00 20000067.858999971300 29000000.042999979109 48000000.011999987066 22304160.142999980599 60270.235745528 2023-11-22T05:39:28.413577+00:00 20000067.863000039011 28999999.973999980837 48000000.012000016868 22304159.892000019550 60270.235757129 2023-11-22T05:39:29.415974+00:00 20000067.860000010580 28999999.992000099272 47999999.979999989271 22304159.747000008821 60270.235768550 2023-11-22T05:39:30.402745+00:00 20000067.861999999732 29000000.034999970347 48000000.024999983609 22304160.541999999434 60270.235780333 2023-11-22T05:39:31.420760+00:00 20000067.861000001431 28999999.970999959856 47999999.992000043392 22304160.245999988168 60270.235791754 2023-11-22T05:39:32.407531+00:00 20000067.861999999732 29000000.012000080198 47999999.986999988556 22304159.691999968141 60270.235803355 2023-11-22T05:39:33.409928+00:00 20000067.861000001431 28999999.986000001431 48000000.008000023663 22304159.700000051409 60270.235814957 2023-11-22T05:39:34.412321+00:00 20000067.861000001431 28999999.991000000387 47999999.975999951363 22304159.824999991804 60270.235826559 2023-11-22T05:39:35.414719+00:00 20000067.863000009209 29000000.011000011116 48000000.028000056744 22304160.356000009924 60270.235837980 2023-11-22T05:39:36.401489+00:00 20000067.861999988556 29000000.008999999613 48000000.011999957263 22304160.449999991804 60270.235849582 2023-11-22T05:39:37.403878+00:00 20000067.860000010580 28999999.970999989659 47999999.911000013351 22304160.630999978632 60270.235861364 2023-11-22T05:39:38.421888+00:00 20000067.863999988884 29000000.032999988645 48000000.024999983609 22304160.947000030428 60270.235872786 2023-11-22T05:39:39.408657+00:00 20000067.859999980778 29000000.005000028759 48000000.024000048637 22304161.425999999046 60270.235884387 2023-11-22T05:39:40.411047+00:00 20000067.863000009209 28999999.977000001818 47999999.995999932289 22304160.363999959081 60270.235895989 2023-11-22T05:39:41.413451+00:00 20000067.860000010580 29000000.002000000328 48000000.058000087738 22304160.578000068665 60270.235907591 2023-11-22T05:39:42.415847+00:00 20000067.860999971628 29000000.000000000000 47999999.962999939919 22304161.258999940008 60270.235919012 2023-11-22T05:39:43.402615+00:00 20000067.861000001431 29000000.008000019938 47999999.965999960899 22304160.162000060081 60270.235930794 2023-11-22T05:39:44.420635+00:00 20000067.861000001431 28999999.989999949932 48000000.004000067711 22304161.490000009537 60270.235942396 2023-11-22T05:39:45.423038+00:00 20000067.863000039011 29000000.012000020593 48000000.087999939919 22304161.252999901772 60270.235953817 2023-11-22T05:39:46.409807+00:00 20000067.861000001431 28999999.998000029474 47999999.942000031471 22304160.915000081062 60270.235965419 2023-11-22T05:39:47.412207+00:00 20000067.861000001431 29000000.000000000000 47999999.994999997318 22304161.180999990553 60270.235977021 2023-11-22T05:39:48.414606+00:00 20000067.862999979407 29000000.007999960333 48000000.012999996543 22304161.518000010401 60270.235988623 2023-11-22T05:39:49.417000+00:00 20000067.859000030905 28999999.979000028223 47999999.986000016332 22304160.812999960035 60270.236000043 2023-11-22T05:39:50.403769+00:00 20000067.863999959081 29000000.028999980539 47999999.994999967515 22304160.817000031471 60270.236011826 2023-11-22T05:39:51.421787+00:00 20000067.859000030905 28999999.998000029474 48000000.034999996424 22304161.525999899954 60270.236023247 2023-11-22T05:39:52.408555+00:00 20000067.862999979407 28999999.988999959081 48000000.003000020981 22304160.798000101000 60270.236034849 2023-11-22T05:39:53.410951+00:00 20000067.860000010580 28999999.990000009537 47999999.955999970436 22304160.735999941826 60270.236046376 2023-11-22T05:39:54.406839+00:00 20000067.861000001431 29000000.019000049680 48000000.010000050068 22304160.490000009537 60270.236058053 2023-11-22T05:39:55.415738+00:00 20000067.861999988556 28999999.989999890327 48000000.037999987602 22304161.098999980837 60270.236069654 2023-11-22T05:39:56.418136+00:00 20000067.860000010580 29000000.003000020981 47999999.963999986649 22304161.034000039101 60270.236081181 2023-11-22T05:39:57.414024+00:00 20000067.863000039011 29000000.007000088692 48000000.003000020981 22304160.633000019938 60270.236092858 2023-11-22T05:39:58.422925+00:00 20000067.860999941826 29000000.001999970526 48000000.013999938965 22304161.032999988645 60270.236104203 2023-11-22T05:39:59.403192+00:00 20000067.860000010580 28999999.996999979019 47999999.961000077426 22304161.403000000864 60270.236115986 2023-11-22T05:40:00.421206+00:00 20000067.863000039011 28999999.963999990374 48000000.041000008583 22304160.720000028610 60270.236127407 2023-11-22T05:40:01.407981+00:00 20000067.861999988556 29000000.042999979109 48000000.036999940872 22304161.069000009447 60270.236139009 2023-11-22T05:40:02.410377+00:00 20000067.861999988556 28999999.983000040054 47999999.945999979973 22304161.185999989510 60270.236150430 2023-11-22T05:40:03.397157+00:00 20000067.860999941826 28999999.990000009537 47999999.942000031471 22304161.592999938875 60270.236162213 2023-11-22T05:40:04.415176+00:00 20000067.860000010580 29000000.001999970526 48000000.064999938011 22304161.675999999046 60270.236173814 2023-11-22T05:40:05.417563+00:00 20000067.863000039011 29000000.014999989420 48000000.004000067711 22304161.534000039101 60270.236185235 2023-11-22T05:40:06.404334+00:00 20000067.860999941826 28999999.986999988556 48000000.006999969482 22304161.556000001729 60270.236197018 2023-11-22T05:40:07.422353+00:00 20000067.862000111490 29000000.009000059217 47999999.968000046909 22304161.217000000179 60270.236208439 2023-11-22T05:40:08.409125+00:00 20000067.859999898821 29000000.003999948502 48000000.092000007629 22304161.811000000685 60270.236220041 2023-11-22T05:40:09.411518+00:00 20000067.864000078291 28999999.988999959081 47999999.924000002444 22304161.956000000238 60270.236231462 2023-11-22T05:40:10.398292+00:00 20000067.858999971300 28999999.999000001699 47999999.991999991238 22304161.378000009805 60270.236243244 2023-11-22T05:40:11.416309+00:00 20000067.861999988556 29000000.004999998957 48000000.032999992371 22304161.832999989390 60270.236254665 2023-11-22T05:40:12.403078+00:00 20000067.860000010580 28999999.991999998689 47999999.994999997318 22304161.318000018597 60270.236266267 2023-11-22T05:40:13.405469+00:00 20000067.861999988556 29000000.003000009805 47999999.975000016391 22304161.471999969333 60270.236278050 2023-11-22T05:40:14.423482+00:00 20000067.861999988556 29000000.028999999166 48000000.042000003159 22304162.062000010163 60270.236289470 2023-11-22T05:40:15.410254+00:00 20000067.861000061035 28999999.956999991089 47999999.889999993145 22304162.101000010967 60270.236301072 2023-11-22T05:40:16.412650+00:00 20000067.862999919802 29000000.045000020415 48000000.147000007331 22304161.100999981165 60270.236312674 2023-11-22T05:40:17.415045+00:00 20000067.860000010580 28999999.982999980450 47999999.951999962330 22304161.533000018448 60270.236324276 2023-11-22T05:40:18.417439+00:00 20000067.863000039011 29000000.013000011444 48000000.018000006676 22304161.508999999613 60270.236335697 2023-11-22T05:40:19.404210+00:00 20000067.860999941826 28999999.994999971241 47999999.968999981880 22304161.712000008672 60270.236347299 2023-11-22T05:40:20.406603+00:00 20000067.866000059992 28999999.988000039011 48000000.005000002682 22304161.616999980062 60270.236358901 2023-11-22T05:40:21.408996+00:00 20000067.856999989599 28999999.999000009149 47999999.968000046909 22304161.272999998182 60270.236370502 2023-11-22T05:40:22.411394+00:00 20000067.863000039011 29000000.001999970526 48000000.039000026882 22304161.809000018984 60270.236382104 2023-11-22T05:40:23.413794+00:00 20000067.857999999076 28999999.991999980062 47999999.956999897957 22304161.958000000566 60270.236393706 2023-11-22T05:40:24.416192+00:00 20000067.864000000060 29000000.004999998957 48000000.015000097454 22304162.040999948978 60270.236405307 2023-11-22T05:40:25.418582+00:00 20000067.859999999404 29000000.010000050068 48000000.019999980927 22304162.405000030994 60270.236416729 2023-11-22T05:40:26.405354+00:00 20000067.861000001431 28999999.993999961764 47999999.967000007629 22304161.657999988645 60270.236428331 2023-11-22T05:40:27.407748+00:00 20000067.861999999732 28999999.979000028223 47999999.981999993324 22304162.066999968141 60270.236439932 2023-11-22T05:40:28.410143+00:00 20000067.863999988884 29000000.020000040531 48000000.055999986827 22304162.298000041395 60270.236451534 2023-11-22T05:40:29.412535+00:00 20000067.861000001431 29000000.007999900728 47999999.960999973118 22304161.923000041395 60270.236462955 2023-11-22T05:40:30.399312+00:00 20000067.859999980778 28999999.975000020117 48000000.062999956310 22304161.330999970436 60270.236474738 2023-11-22T05:40:31.417333+00:00 20000067.861000001431 29000000.001999970526 47999999.981000073254 22304161.978999968618 60270.236486339 2023-11-22T05:40:32.419724+00:00 20000067.862000018358 29000000.008000019938 47999999.983000002801 22304162.065999981016 60270.236497760 2023-11-22T05:40:33.406496+00:00 20000067.859999980778 29000000.018000010401 48000000.018999986351 22304161.818000078201 60270.236509362 2023-11-22T05:40:34.408895+00:00 20000067.861000001431 28999999.985000010580 47999999.983000010252 22304161.855999950320 60270.236520964 2023-11-22T05:40:35.411291+00:00 20000067.863000009209 29000000.004999998957 47999999.963999986649 22304162.496000051498 60270.236532566 2023-11-22T05:40:36.413685+00:00 20000067.859000030905 29000000.006000038236 48000000.071000009775 22304162.370000001043 60270.236544092 2023-11-22T05:40:37.409570+00:00 20000067.861999988556 28999999.973999980837 47999999.980000019073 22304162.898999929428 60270.236555769 2023-11-22T05:40:38.418473+00:00 20000067.863999959081 29000000.016000028700 47999999.940999977291 22304162.534000039101 60270.236567115 2023-11-22T05:40:39.398741+00:00 20000067.859000030905 28999999.981999989599 48000000.040000021458 22304162.755999919027 60270.236578898 2023-11-22T05:40:40.416753+00:00 20000067.862999979407 29000000.019999980927 48000000.030999958515 22304162.798000101000 60270.236590574 2023-11-22T05:40:41.425649+00:00 20000067.861000001431 28999999.998999949545 47999999.962000012398 22304162.558999899775 60270.236601920 2023-11-22T05:40:42.405911+00:00 20000067.861000001431 28999999.996000051498 47999999.991000063717 22304162.754000071436 60270.236613703 2023-11-22T05:40:43.423935+00:00 20000067.864000018686 29000000.006999969482 48000000.033999919891 22304162.653000000864 60270.236625124 2023-11-22T05:40:44.410708+00:00 20000067.858999971300 29000000.016000028700 48000000.019000053406 22304162.202000018209 60270.236636726 2023-11-22T05:40:45.413103+00:00 20000067.861000001431 28999999.990000009537 47999999.934000022709 22304162.723999980837 60270.236648147 2023-11-22T05:40:46.399877+00:00 20000067.863000039011 28999999.987999919802 47999999.949999928474 22304162.731999989599 60270.236659929 2023-11-22T05:40:47.417892+00:00 20000067.860000010580 29000000.004999998957 48000000.032999992371 22304162.365000009537 60270.236671350 2023-11-22T05:40:48.404664+00:00 20000067.862999979407 28999999.980999998748 48000000.063000082970 22304162.583999991417 60270.236682952 2023-11-22T05:40:49.407056+00:00 20000067.862999979407 29000000.014000009745 47999999.987999923527 22304163.396000031382 60270.236694735 2023-11-22T05:40:50.425073+00:00 20000067.858999971300 29000000.003999989480 47999999.947000026703 22304162.664999961853 60270.236706155 2023-11-22T05:40:51.411847+00:00 20000067.860000010580 29000000.021999999881 48000000.055999986827 22304162.475999951363 60270.236717757 2023-11-22T05:40:52.414245+00:00 20000067.863000039011 28999999.988999988884 47999999.920999996364 22304163.355000019073 60270.236729179 2023-11-22T05:40:53.401017+00:00 20000067.860000010580 28999999.985000010580 48000000.067999958992 22304162.550000071526 60270.236740961 2023-11-22T05:40:54.419027+00:00 20000067.863000039011 29000000.011999990791 48000000.001999989152 22304162.456000000238 60270.236752382 2023-11-22T05:40:55.405797+00:00 20000067.858999971300 28999999.974999990314 47999999.981000013649 22304163.079999998212 60270.236763984 2023-11-22T05:40:56.408192+00:00 20000067.863000039011 29000000.030000030994 48000000.052999988198 22304162.982999999076 60270.236775585 2023-11-22T05:40:57.410583+00:00 20000067.860000010580 28999999.996999979019 47999999.989000022411 22304163.059999998659 60270.236787187 2023-11-22T05:40:58.412978+00:00 20000067.860999941826 28999999.975000020117 47999999.959999978542 22304163.151999998838 60270.236798789 2023-11-22T05:40:59.415372+00:00 20000067.865000009537 29000000.015999969095 48000000.004000037909 22304162.625999998301 60270.236810210 2023-11-22T05:41:00.402130+00:00 20000067.858000040054 29000000.008000019938 48000000.014999993145 22304163.035000000149 60270.236821992 2023-11-22T05:41:01.420141+00:00 20000067.861999988556 28999999.995000001043 48000000.042999982834 22304163.418000008911 60270.236833413 2023-11-22T05:41:02.406909+00:00 20000067.862999919802 28999999.988999959081 47999999.962000012398 22304163.710000008345 60270.236845015 2023-11-22T05:41:03.409300+00:00 20000067.861000061035 28999999.980000019073 48000000.011999957263 22304163.140999969095 60270.236856617 2023-11-22T05:41:04.411699+00:00 20000067.861999988556 29000000.041000008583 47999999.993000030518 22304162.619000021368 60270.236868219 2023-11-22T05:41:05.414100+00:00 20000067.861999988556 29000000.002999961376 48000000.003999948502 22304163.486000001431 60270.236879640 2023-11-22T05:41:06.400873+00:00 20000067.858999971300 28999999.991999980062 47999999.963000059128 22304163.741000000387 60270.236891422 2023-11-22T05:41:07.418880+00:00 20000067.861999988556 28999999.991000059992 48000000.023999929428 22304163.162000000477 60270.236903024 2023-11-22T05:41:08.421267+00:00 20000067.861000061035 29000000.013999938965 48000000.009000062943 22304162.745000001043 60270.236914445 2023-11-22T05:41:09.408043+00:00 20000067.863000039011 28999999.985000010580 48000000.026999950409 22304163.469999969006 60270.236926047 2023-11-22T05:41:10.410433+00:00 20000067.860999941826 28999999.986000061035 47999999.910000093281 22304162.970000028610 60270.236937649 2023-11-22T05:41:11.412824+00:00 20000067.860000010580 29000000.001999970526 48000000.043999910355 22304163.565999981016 60270.236949250 2023-11-22T05:41:12.415223+00:00 20000067.863999959081 28999999.995000001043 47999999.998000033200 22304163.682000041008 60270.236960671 2023-11-22T05:41:13.401998+00:00 20000067.860000010580 29000000.009999990463 48000000.029999971390 22304163.334999978542 60270.236972454 2023-11-22T05:41:14.420023+00:00 20000067.863000039011 29000000.018000010401 48000000.011000037193 22304163.042999979109 60270.236983875 2023-11-22T05:41:15.406793+00:00 20000067.858999971300 28999999.988999959081 48000000.016999959946 22304163.467999991030 60270.236995477 2023-11-22T05:41:16.409181+00:00 20000067.863999959081 29000000.006000038236 47999999.953000001609 22304163.500000000000 60270.237007078 2023-11-22T05:41:17.411574+00:00 20000067.861000001431 28999999.980000019073 48000000.019000008702 22304163.903000000864 60270.237018680 2023-11-22T05:41:18.413971+00:00 20000067.861999999732 29000000.009999990463 47999999.981999993324 22304163.453999999911 60270.237030282 2023-11-22T05:41:19.416370+00:00 20000067.861999999732 29000000.004999998957 47999999.981000013649 22304163.375000000000 60270.237041809 2023-11-22T05:41:20.412258+00:00 20000067.858000010252 28999999.993000030518 47999999.990999996662 22304163.680000070482 60270.237053486 2023-11-22T05:41:21.421160+00:00 20000067.861999988556 29000000.005999919027 48000000.022000007331 22304163.294999960810 60270.237064831 2023-11-22T05:41:22.401423+00:00 20000067.861999999732 28999999.989000078291 47999999.927999973297 22304163.587000008672 60270.237076614 2023-11-22T05:41:23.419432+00:00 20000067.861999988556 29000000.029999971390 48000000.086000032723 22304163.310999989510 60270.237088035 2023-11-22T05:41:24.406205+00:00 20000067.861000001431 28999999.960000000894 48000000.010999977589 22304163.332999940962 60270.237099636 2023-11-22T05:41:25.408605+00:00 20000067.861000001431 29000000.026999998838 47999999.942000031471 22304163.619000080973 60270.237111239 2023-11-22T05:41:26.411009+00:00 20000067.860000010580 28999999.993000008166 47999999.997999973595 22304163.643999930471 60270.237122840 2023-11-22T05:41:27.413409+00:00 20000067.863000009209 28999999.987999990582 48000000.012999951839 22304163.758000019938 60270.237134442 2023-11-22T05:41:28.415797+00:00 20000067.859999980778 29000000.010000009090 48000000.085000038147 22304163.542000059038 60270.237145863 2023-11-22T05:41:29.402573+00:00 20000067.863000039011 28999999.991999980062 47999999.945000052452 22304163.439999941736 60270.237157646 2023-11-22T05:41:30.420586+00:00 20000067.859999950975 29000000.005000028759 47999999.981999993324 22304163.618000030518 60270.237169066 2023-11-22T05:41:31.407354+00:00 20000067.863000039011 29000000.024999979883 48000000.050999999046 22304164.175999999046 60270.237180668 2023-11-22T05:41:32.409751+00:00 20000067.862999979407 28999999.999000009149 48000000.026999950409 22304164.149999979883 60270.237192270 2023-11-22T05:41:33.412152+00:00 20000067.861000001431 28999999.982000019401 47999999.967000007629 22304163.717000011355 60270.237203872 2023-11-22T05:41:34.414547+00:00 20000067.861000001431 28999999.995999988168 47999999.976000070572 22304163.596999999136 60270.237215474 2023-11-22T05:41:35.416942+00:00 20000067.861000001431 28999999.999000009149 47999999.974999897182 22304163.986000061035 60270.237226895 2023-11-22T05:41:36.403715+00:00 20000067.861000001431 29000000.006999969482 48000000.003000020981 22304163.862999919802 60270.237238677 2023-11-22T05:41:37.421726+00:00 20000067.861000001431 29000000.004999998957 48000000.034999966621 22304163.572000030428 60270.237250098 2023-11-22T05:41:38.408496+00:00 20000067.861000001431 29000000.004000011832 47999999.973000049591 22304163.868999961764 60270.237261700 2023-11-22T05:41:39.410896+00:00 20000067.862999979407 28999999.995999988168 48000000.011000007391 22304163.443000078201 60270.237273302 2023-11-22T05:41:40.413297+00:00 20000067.860000010580 28999999.979000028223 48000000.009999990463 22304163.980999950320 60270.237284904 2023-11-22T05:41:41.415692+00:00 20000067.864000018686 29000000.008999999613 47999999.990000009537 22304164.170000080019 60270.237296325 2023-11-22T05:41:42.402468+00:00 20000067.857999980450 29000000.023999989033 47999999.967000007629 22304164.372999999672 60270.237307927 2023-11-22T05:41:43.404860+00:00 20000067.865000009537 28999999.960999969393 48000000.029000006616 22304164.488000001758 60270.237319709 2023-11-22T05:41:44.422871+00:00 20000067.860999941826 29000000.019000049680 47999999.975999951363 22304164.285000000149 60270.237331130 2023-11-22T05:41:45.409644+00:00 20000067.860000010580 29000000.003000020981 48000000.082000017166 22304163.956999998540 60270.237342732 2023-11-22T05:41:46.412046+00:00 20000067.861999988556 29000000.000999931246 47999999.898000001907 22304164.295000001788 60270.237354334 2023-11-22T05:41:47.414441+00:00 20000067.862000111490 29000000.014000058174 48000000.091000020504 22304164.478999990970 60270.237365935 2023-11-22T05:41:48.416837+00:00 20000067.859999898821 28999999.973999980837 47999999.984999947250 22304163.890999998897 60270.237377357 2023-11-22T05:41:49.403608+00:00 20000067.861999988556 28999999.995000001043 47999999.954000063241 22304164.161000009626 60270.237388958 2023-11-22T05:41:50.406002+00:00 20000067.861000061035 28999999.993999961764 48000000.018000006676 22304164.081999991089 60270.237400560 2023-11-22T05:41:51.408394+00:00 20000067.860999941826 28999999.995000001043 47999999.957000017166 22304163.742000009865 60270.237412162 2023-11-22T05:41:52.410787+00:00 20000067.863000039011 29000000.011000040919 47999999.994999997318 22304164.554999981076 60270.237423764 2023-11-22T05:41:53.413183+00:00 20000067.860000010580 29000000.010999921709 48000000.070999979973 22304163.889000028372 60270.237435366 2023-11-22T05:41:54.415580+00:00 20000067.861000061035 29000000.024000048637 48000000.003000020981 22304163.913999971002 60270.237446968 2023-11-22T05:41:55.417978+00:00 20000067.861999988556 28999999.962000008672 47999999.965999960899 22304164.508000019938 60270.237458388 2023-11-22T05:41:56.404746+00:00 20000067.862999919802 29000000.014999989420 47999999.995999932289 22304164.337999999523 60270.237469990 2023-11-22T05:41:57.407141+00:00 20000067.861999988556 28999999.996999979019 47999999.983000040054 22304164.846000019461 60270.237481592 2023-11-22T05:41:58.409537+00:00 20000067.860000010580 29000000.012000080198 48000000.036000013351 22304164.446999970824 60270.237493194 2023-11-22T05:41:59.411930+00:00 20000067.860000010580 29000000.000000000000 47999999.993999958038 22304163.870999988168 60270.237504720 2023-11-22T05:42:00.407808+00:00 20000067.866000059992 28999999.986999988556 48000000.032999992371 22304164.197000030428 60270.237516397 2023-11-22T05:42:01.416713+00:00 20000067.856999989599 28999999.984999999404 47999999.883000001311 22304164.532999988645 60270.237527999 2023-11-22T05:42:02.419111+00:00 20000067.863999959081 29000000.046000000089 48000000.108999997377 22304164.278999980539 60270.237539525 2023-11-22T05:42:03.414993+00:00 20000067.858000040054 28999999.959000010043 47999999.951999992132 22304164.386000040919 60270.237551203 2023-11-22T05:42:04.423893+00:00 20000067.863999959081 29000000.016999989748 48000000.005000032485 22304164.415999948978 60270.237562548 2023-11-22T05:42:05.404158+00:00 20000067.860000010580 28999999.980999991298 47999999.996999979019 22304164.110000010580 60270.237574331 2023-11-22T05:42:06.422166+00:00 20000067.860999941826 29000000.011000011116 48000000.005999982357 22304164.381999969482 60270.237585752 2023-11-22T05:42:07.408943+00:00 20000067.863000039011 28999999.984000001103 47999999.967000007629 22304164.930999990553 60270.237597354 2023-11-22T05:42:08.411347+00:00 20000067.861000061035 29000000.017000019550 48000000.052000053227 22304164.395000100136 60270.237608775 2023-11-22T05:42:09.398123+00:00 20000067.861999988556 29000000.035000000149 48000000.031999953091 22304164.779999971390 60270.237620557 2023-11-22T05:42:10.416140+00:00 20000067.860999941826 28999999.955999970436 47999999.968000046909 22304164.939000010490 60270.237632159 2023-11-22T05:42:11.418533+00:00 20000067.859999999404 29000000.007000029087 47999999.954999923706 22304164.603999968618 60270.237643580 2023-11-22T05:42:12.405305+00:00 20000067.861999999732 29000000.000999990851 48000000.055999986827 22304164.891000028700 60270.237655363 2023-11-22T05:42:13.423316+00:00 20000067.861999999732 29000000.002000030130 47999999.981000073254 22304165.059000018984 60270.237666783 2023-11-22T05:42:14.410090+00:00 20000067.864000011235 28999999.994999948889 48000000.037999987602 22304164.472999930382 60270.237678385 2023-11-22T05:42:15.412493+00:00 20000067.859000001103 29000000.016000028700 47999999.970999963582 22304164.488000039011 60270.237689806 2023-11-22T05:42:16.399269+00:00 20000067.860999990255 28999999.974999960512 47999999.990000009537 22304165.082999940962 60270.237701589 2023-11-22T05:42:17.417279+00:00 20000067.861000001431 29000000.010000050068 48000000.014000058174 22304164.833000060171 60270.237713010 2023-11-22T05:42:18.404053+00:00 20000067.862000018358 29000000.019999980927 47999999.967000007629 22304164.634999990463 60270.237724612 2023-11-22T05:42:19.406443+00:00 20000067.861999988556 28999999.998999949545 48000000.038999922574 22304164.685999989510 60270.237736394 2023-11-22T05:42:20.424462+00:00 20000067.862000018358 28999999.980000019073 47999999.969000101089 22304165.090000029653 60270.237747815 2023-11-22T05:42:21.411238+00:00 20000067.862999979407 29000000.012000080198 48000000.009999990463 22304165.039999961853 60270.237759417 2023-11-22T05:42:22.413626+00:00 20000067.860000010580 28999999.986999988556 47999999.980999946594 22304165.111999988556 60270.237770838 2023-11-22T05:42:23.400396+00:00 20000067.862000018358 29000000.047999981791 48000000.056000001729 22304165.358000040054 60270.237782620 2023-11-22T05:42:24.418411+00:00 20000067.863999959081 28999999.944999929518 47999999.950000002980 22304165.128999948502 60270.237794042 2023-11-22T05:42:25.405185+00:00 20000067.856999989599 29000000.007000088692 48000000.053000003099 22304165.506000038236 60270.237805643 2023-11-22T05:42:26.407579+00:00 20000067.863000039011 29000000.009999990463 47999999.954000003636 22304165.391000028700 60270.237817245 2023-11-22T05:42:27.409972+00:00 20000067.858999971300 29000000.009999990463 47999999.983000010252 22304164.881999969482 60270.237828847 2023-11-22T05:42:28.412371+00:00 20000067.861999988556 28999999.995999928564 48000000.026999980211 22304165.120999928564 60270.237840268 2023-11-22T05:42:29.399144+00:00 20000067.862000048161 28999999.981999989599 48000000.005000002682 22304165.006000038236 60270.237852050 2023-11-22T05:42:30.417161+00:00 20000067.859999950975 28999999.995000001043 47999999.984000027180 22304164.848000001162 60270.237863652 2023-11-22T05:42:31.419548+00:00 20000067.863000039011 29000000.011000040919 48000000.009999990463 22304165.611000001431 60270.237875073 2023-11-22T05:42:32.406316+00:00 20000067.861000001431 28999999.991999980062 47999999.985000006855 22304165.557999998331 60270.237886675 2023-11-22T05:42:33.408708+00:00 20000067.861999988556 29000000.016000028700 47999999.995999991894 22304165.165999989957 60270.237898277 2023-11-22T05:42:34.411101+00:00 20000067.864000018686 28999999.985999941826 48000000.029999971390 22304164.828000009060 60270.237909879 2023-11-22T05:42:35.413494+00:00 20000067.856999989599 29000000.028000000864 48000000.029000036418 22304165.300999999046 60270.237921299 2023-11-22T05:42:36.400265+00:00 20000067.863999959081 28999999.963000059128 47999999.926999926567 22304165.768999990076 60270.237933082 2023-11-22T05:42:37.418291+00:00 20000067.858999971300 29000000.008999940008 48000000.048000097275 22304165.363000009209 60270.237944503 2023-11-22T05:42:38.405055+00:00 20000067.863000039011 29000000.013000000268 47999999.986999988556 22304165.189000010490 60270.237956105 2023-11-22T05:42:39.407448+00:00 20000067.861000061035 28999999.988000001758 48000000.026999950409 22304165.625000000000 60270.237967706 2023-11-22T05:42:40.409846+00:00 20000067.861999988556 29000000.019999999553 47999999.983999967575 22304165.557999998331 60270.237979308 2023-11-22T05:42:41.412235+00:00 20000067.860999941826 28999999.986999999732 47999999.999000072479 22304165.789999991655 60270.237990910 2023-11-22T05:42:42.414623+00:00 20000067.863000039011 28999999.993000000715 47999999.970999963582 22304165.143999990076 60270.238002436 2023-11-22T05:42:43.410511+00:00 20000067.860000010580 29000000.000000000000 48000000.003000020981 22304166.153000000864 60270.238014114 2023-11-22T05:42:44.419415+00:00 20000067.860000010580 28999999.991000000387 47999999.991999976337 22304165.549000021070 60270.238025459 2023-11-22T05:42:45.399680+00:00 20000067.862999919802 29000000.001000020653 48000000.092000007629 22304165.805999990553 60270.238037242 2023-11-22T05:42:46.417695+00:00 20000067.861000061035 29000000.028999980539 47999999.933000013232 22304165.269999980927 60270.238048663 2023-11-22T05:42:47.404466+00:00 20000067.860999941826 28999999.987000018358 47999999.981999993324 22304165.812000039965 60270.238060264 2023-11-22T05:42:48.406854+00:00 20000067.863000039011 29000000.010999981314 47999999.984999999404 22304166.370999988168 60270.238071866 2023-11-22T05:42:49.409246+00:00 20000067.858999971300 29000000.004000011832 47999999.997000008821 22304165.046000000089 60270.238083468 2023-11-22T05:42:50.411646+00:00 20000067.861999988556 28999999.971000019461 48000000.042999982834 22304165.358999971300 60270.238095070 2023-11-22T05:42:51.414037+00:00 20000067.865000009537 29000000.014999989420 47999999.968999981880 22304165.800000008196 60270.238106491 2023-11-22T05:42:52.400810+00:00 20000067.859000090510 28999999.982999980450 47999999.957999996841 22304165.967000011355 60270.238118273 2023-11-22T05:42:53.418829+00:00 20000067.860999941826 29000000.029000040144 48000000.077000021935 22304165.733000040054 60270.238129694 2023-11-22T05:42:54.405603+00:00 20000067.861000061035 29000000.005999978632 47999999.970000028610 22304165.464999910444 60270.238141296 2023-11-22T05:42:55.407994+00:00 20000067.860999941826 28999999.967000011355 47999999.971999943256 22304165.345000028610 60270.238152717 2023-11-22T05:42:56.394771+00:00 20000067.860000010580 29000000.022000011057 48000000.020000040531 22304166.210000038147 60270.238164500 2023-11-22T05:42:57.412796+00:00 20000067.863000039011 28999999.972999930382 48000000.003000020981 22304165.653999920934 60270.238176102 2023-11-22T05:42:58.415192+00:00 20000067.861999988556 29000000.006000038236 48000000.020999908447 22304166.603000041097 60270.238187523 2023-11-22T05:42:59.401967+00:00 20000067.860000010580 29000000.008000019938 47999999.975000016391 22304165.740000009537 60270.238199305 2023-11-22T05:43:00.419971+00:00 20000067.862999919802 29000000.014999989420 48000000.019999980927 22304165.955999970436 60270.238210726 2023-11-22T05:43:01.406743+00:00 20000067.861999988556 29000000.029999971390 48000000.034000039101 22304166.373000029474 60270.238222328 2023-11-22T05:43:02.409136+00:00 20000067.860000010580 28999999.963000059128 47999999.960999973118 22304166.381000038236 60270.238233749 2023-11-22T05:43:03.395913+00:00 20000067.861999988556 29000000.005999919027 47999999.986000061035 22304166.148999929428 60270.238245532 2023-11-22T05:43:04.413933+00:00 20000067.864000000060 29000000.000000000000 48000000.019999980927 22304166.258000019938 60270.238256953 2023-11-22T05:43:05.400708+00:00 20000067.859000001103 29000000.001000050455 48000000.014999993145 22304166.861000061035 60270.238268554 2023-11-22T05:43:06.403098+00:00 20000067.860999990255 28999999.990999940783 48000000.013000011444 22304166.511999960989 60270.238280337 2023-11-22T05:43:07.421116+00:00 20000067.861000001431 28999999.993000030518 47999999.922999978065 22304166.544999960810 60270.238291758 2023-11-22T05:43:08.407888+00:00 20000067.864999990910 29000000.037999991328 48000000.061999998987 22304166.580999970436 60270.238303360 2023-11-22T05:43:09.410285+00:00 20000067.859999999404 28999999.977000001818 48000000.009000010788 22304167.127000089735 60270.238314962 2023-11-22T05:43:10.412685+00:00 20000067.859000001103 28999999.986999988556 47999999.935000002384 22304166.383000019938 60270.238326563 2023-11-22T05:43:11.415090+00:00 20000067.860000010580 29000000.020000100136 48000000.062999993563 22304165.795999880880 60270.238337984 2023-11-22T05:43:12.401862+00:00 20000067.861999988556 28999999.985999941826 47999999.988999992609 22304166.388000011444 60270.238349586 2023-11-22T05:43:13.404262+00:00 20000067.863000009209 29000000.014000058174 48000000.023000001907 22304166.707000020891 60270.238361188 2023-11-22T05:43:14.406659+00:00 20000067.861000001431 28999999.988999959081 48000000.018000006676 22304165.835000038147 60270.238372790 2023-11-22T05:43:15.409058+00:00 20000067.861000001431 28999999.980999998748 47999999.890999972820 22304166.289999961853 60270.238384392 2023-11-22T05:43:16.411452+00:00 20000067.861999988556 29000000.024999998510 48000000.121000051498 22304166.315000060946 60270.238395994 2023-11-22T05:43:17.413849+00:00 20000067.862000018358 28999999.995000001043 47999999.942999958992 22304166.633000019938 60270.238407596 2023-11-22T05:43:18.416251+00:00 20000067.858999971300 29000000.019000008702 48000000.001999966800 22304166.596000000834 60270.238419016 2023-11-22T05:43:19.403012+00:00 20000067.864000018686 28999999.966999989003 48000000.007000088692 22304166.528000000864 60270.238430618 2023-11-22T05:43:20.405412+00:00 20000067.860000010580 29000000.006000008434 47999999.961999893188 22304166.805000010878 60270.238442220 2023-11-22T05:43:21.407809+00:00 20000067.862999979407 28999999.995999988168 48000000.013000011444 22304166.443999990821 60270.238453822 2023-11-22T05:43:22.410206+00:00 20000067.863000039011 29000000.008999999613 47999999.992000102997 22304166.328000009060 60270.238465348 2023-11-22T05:43:23.406089+00:00 20000067.861999988556 29000000.016999989748 48000000.043999910355 22304166.913999989629 60270.238477025 2023-11-22T05:43:24.414988+00:00 20000067.858999971300 28999999.971000019461 47999999.975000016391 22304166.641999989748 60270.238488627 2023-11-22T05:43:25.417389+00:00 20000067.862000048161 29000000.013000011444 47999999.945999979973 22304166.325000021607 60270.238500154 2023-11-22T05:43:26.413277+00:00 20000067.861999988556 29000000.000999990851 48000000.052999973297 22304166.486000001431 60270.238511755 2023-11-22T05:43:27.415667+00:00 20000067.858999971300 29000000.005999978632 48000000.006000041962 22304167.486000001431 60270.238523176 2023-11-22T05:43:28.402439+00:00 20000067.864000018686 28999999.984000030905 47999999.975000016391 22304166.918999999762 60270.238534778 2023-11-22T05:43:29.404829+00:00 20000067.858999971300 29000000.011999960989 47999999.986999988556 22304166.800999999046 60270.238546380 2023-11-22T05:43:30.407216+00:00 20000067.863000039011 29000000.014999989420 48000000.060999989510 22304165.997999999672 60270.238557982 2023-11-22T05:43:31.409617+00:00 20000067.860000010580 28999999.976000010967 47999999.989000000060 22304166.982999980450 60270.238569403 2023-11-22T05:43:32.396393+00:00 20000067.860999941826 29000000.003000020981 47999999.927000001073 22304166.868000030518 60270.238581185 2023-11-22T05:43:33.414405+00:00 20000067.861000061035 29000000.002999961376 48000000.071000009775 22304166.391999959946 60270.238592787 2023-11-22T05:43:34.416798+00:00 20000067.862999919802 29000000.001000050455 47999999.986000001431 22304166.378000020981 60270.238604208 2023-11-22T05:43:35.403571+00:00 20000067.861000061035 28999999.981999989599 47999999.992000013590 22304167.143000010401 60270.238615991 2023-11-22T05:43:36.421586+00:00 20000067.863000039011 28999999.996000051498 47999999.992999970913 22304167.175000008196 60270.238627411 2023-11-22T05:43:37.408360+00:00 20000067.860999941826 29000000.029999971390 48000000.027000010014 22304167.324999991804 60270.238639013 2023-11-22T05:43:38.410753+00:00 20000067.861000061035 28999999.977000001818 47999999.998000033200 22304166.911000009626 60270.238650435 2023-11-22T05:43:39.397534+00:00 20000067.860000010580 29000000.000999931246 48000000.011999957263 22304166.634999990463 60270.238662217 2023-11-22T05:43:40.415551+00:00 20000067.862999919802 29000000.018000010401 48000000.019999980927 22304166.640999969095 60270.238673638 2023-11-22T05:43:41.402324+00:00 20000067.860000010580 28999999.984000090510 47999999.962000012398 22304166.888999998569 60270.238685240 2023-11-22T05:43:42.404717+00:00 20000067.861999988556 29000000.008999940008 48000000.059000022709 22304166.818000018597 60270.238697022 2023-11-22T05:43:43.422736+00:00 20000067.864000078291 29000000.021000031382 47999999.973999977112 22304166.546000000089 60270.238708443 2023-11-22T05:43:44.409513+00:00 20000067.856999989599 28999999.977000001818 47999999.954000003636 22304166.871999979019 60270.238720045 2023-11-22T05:43:45.411908+00:00 20000067.863999959081 29000000.001999970526 48000000.011999957263 22304167.004000071436 60270.238731466 2023-11-22T05:43:46.398684+00:00 20000067.861999988556 28999999.998000029474 47999999.957000017166 22304167.525999899954 60270.238743249 2023-11-22T05:43:47.416700+00:00 20000067.860999941826 29000000.001999970526 48000000.052000053227 22304167.614000078291 60270.238754670 2023-11-22T05:43:48.403478+00:00 20000067.863000039011 28999999.973000049591 48000000.000000000000 22304167.309000018984 60270.238766272 2023-11-22T05:43:49.405871+00:00 20000067.858000040054 29000000.026999950409 47999999.980999946594 22304167.381999969482 60270.238777874 2023-11-22T05:43:50.408262+00:00 20000067.861999988556 28999999.983999971300 48000000.007000088692 22304167.128999948502 60270.238789475 2023-11-22T05:43:51.410653+00:00 20000067.861999988556 29000000.042000059038 48000000.031999953091 22304167.953000068665 60270.238801077 2023-11-22T05:43:52.413051+00:00 20000067.861000061035 28999999.940999999642 47999999.950000047684 22304167.487999919802 60270.238812498 2023-11-22T05:43:53.399824+00:00 20000067.860999941826 29000000.017999999225 48000000.009999990463 22304166.968000050634 60270.238824280 2023-11-22T05:43:54.417845+00:00 20000067.863000039011 29000000.026000000536 48000000.007000006735 22304167.087999939919 60270.238835702 2023-11-22T05:43:55.404620+00:00 20000067.858999971300 28999999.993999999017 47999999.984999999404 22304167.790000081062 60270.238847303 2023-11-22T05:43:56.407014+00:00 20000067.865000009537 28999999.994999989867 48000000.025999993086 22304167.467999938875 60270.238858905 2023-11-22T05:43:57.409406+00:00 20000067.860000010580 29000000.000000000000 48000000.016999989748 22304167.581000089645 60270.238870507 2023-11-22T05:43:58.411800+00:00 20000067.863000001758 28999999.990000009537 47999999.983000040054 22304167.781999949366 60270.238881928 2023-11-22T05:43:59.398575+00:00 20000067.857999999076 29000000.018999990076 48000000.008999936283 22304167.588000059128 60270.238893529 2023-11-22T05:44:00.400963+00:00 20000067.861999999732 29000000.015000019222 48000000.062000043690 22304167.394999980927 60270.238905312 2023-11-22T05:44:01.418978+00:00 20000067.863999988884 28999999.979999989271 47999999.917000003159 22304167.556999921799 60270.238916733 2023-11-22T05:44:02.405745+00:00 20000067.860000010580 28999999.980000019073 47999999.959999978542 22304167.215000029653 60270.238928335 2023-11-22T05:44:03.408143+00:00 20000067.861999988556 28999999.990000009537 48000000.029000036418 22304167.613999959081 60270.238939937 2023-11-22T05:44:04.410533+00:00 20000067.859000001103 29000000.021999958903 48000000.011999957263 22304166.921000000089 60270.238951539 2023-11-22T05:44:05.412925+00:00 20000067.863000009209 28999999.995000001043 47999999.955999970436 22304167.300999999046 60270.238963065 2023-11-22T05:44:06.408815+00:00 20000067.863000009209 28999999.991999980062 48000000.023000001907 22304167.216000080109 60270.238974742 2023-11-22T05:44:07.417727+00:00 20000067.859000001103 29000000.003000020981 48000000.039000026882 22304168.120999999344 60270.238986088 2023-11-22T05:44:08.397993+00:00 20000067.861000001431 29000000.017000019550 48000000.006000041962 22304167.526999998838 60270.238997871 2023-11-22T05:44:09.416007+00:00 20000067.863999988884 29000000.028000000864 47999999.978999972343 22304167.493000008166 60270.239009472 2023-11-22T05:44:10.418400+00:00 20000067.862000018358 28999999.971999999136 47999999.993999958038 22304167.296999990940 60270.239020893 2023-11-22T05:44:11.405168+00:00 20000067.858999971300 28999999.977000001818 47999999.933000087738 22304168.320000011474 60270.239032495 2023-11-22T05:44:12.407557+00:00 20000067.862000048161 29000000.014999989420 47999999.998999953270 22304167.857999999076 60270.239044097 2023-11-22T05:44:13.409948+00:00 20000067.861999988556 29000000.003000020981 48000000.049000017345 22304168.014999989420 60270.239055699 2023-11-22T05:44:14.412349+00:00 20000067.859999950975 29000000.006999969482 47999999.990999937057 22304168.110000010580 60270.239067120 2023-11-22T05:44:15.399125+00:00 20000067.862000048161 29000000.008000019938 48000000.055999986827 22304168.018999990076 60270.239078902 2023-11-22T05:44:16.417138+00:00 20000067.862999979407 29000000.006000038236 47999999.972000002861 22304168.859000001103 60270.239090323 2023-11-22T05:44:17.403909+00:00 20000067.860000010580 28999999.995999928564 48000000.023000001907 22304168.518000010401 60270.239101925 2023-11-22T05:44:18.406299+00:00 20000067.861000001431 29000000.001000050455 48000000.005999982357 22304167.961000028998 60270.239113526 2023-11-22T05:44:19.408695+00:00 20000067.862999979407 28999999.967999938875 47999999.959000021219 22304167.761999960989 60270.239125128 2023-11-22T05:44:20.411094+00:00 20000067.861000001431 29000000.013000011444 48000000.022000007331 22304168.347999989986 60270.239136730 2023-11-22T05:44:21.413494+00:00 20000067.861000001431 29000000.003000020981 48000000.021999962628 22304168.291000008583 60270.239148151 2023-11-22T05:44:22.400272+00:00 20000067.861000001431 29000000.006000038236 48000000.031000018120 22304168.044000029564 60270.239159934 2023-11-22T05:44:23.418291+00:00 20000067.860000010580 28999999.988999959081 47999999.928000032902 22304168.367999970913 60270.239171355 2023-11-22T05:44:24.405065+00:00 20000067.861999988556 28999999.980999950320 48000000.047999978065 22304168.393000010401 60270.239182957 2023-11-22T05:44:25.407457+00:00 20000067.863000039011 29000000.030000090599 47999999.960000038147 22304168.134999990463 60270.239194378 2023-11-22T05:44:26.394228+00:00 20000067.861999988556 29000000.000999931246 47999999.998999953270 22304168.421000000089 60270.239206160 2023-11-22T05:44:27.412244+00:00 20000067.860000010580 28999999.995000001043 48000000.027999997139 22304168.008999999613 60270.239217762 2023-11-22T05:44:28.414644+00:00 20000067.862999919802 28999999.980000019073 47999999.976999998093 22304168.021000031382 60270.239229183 2023-11-22T05:44:29.401420+00:00 20000067.861000061035 29000000.013000000268 47999999.952000021935 22304168.446999970824 60270.239240966 2023-11-22T05:44:30.419430+00:00 20000067.860000010580 28999999.973999999464 48000000.044999957085 22304168.923999968916 60270.239252387 2023-11-22T05:44:31.406201+00:00 20000067.862999919802 29000000.035999998450 47999999.996000051498 22304168.865000009537 60270.239263988 2023-11-22T05:44:32.408593+00:00 20000067.861000061035 29000000.011999990791 48000000.010999917984 22304168.366999980062 60270.239275409 2023-11-22T05:44:33.395368+00:00 20000067.860000010580 28999999.984000008553 47999999.996000051498 22304168.508000019938 60270.239287192 2023-11-22T05:44:34.413387+00:00 20000067.860999941826 29000000.000999990851 48000000.003999948502 22304168.593999978155 60270.239298613 2023-11-22T05:44:35.400164+00:00 20000067.861999988556 28999999.993000000715 47999999.996000051498 22304168.327000018209 60270.239310215 2023-11-22T05:44:36.402560+00:00 20000067.861000061035 29000000.006999999285 47999999.965999960899 22304167.906000021845 60270.239321997 2023-11-22T05:44:37.420572+00:00 20000067.863000039011 28999999.985000010580 48000000.065000057220 22304168.447000030428 60270.239333418 2023-11-22T05:44:38.407340+00:00 20000067.863999959081 29000000.002999991179 47999999.950000002980 22304168.643999930471 60270.239345020 2023-11-22T05:44:39.409733+00:00 20000067.858000040054 29000000.004000011832 47999999.988999992609 22304168.034000039101 60270.239356622 2023-11-22T05:44:40.412129+00:00 20000067.862999919802 29000000.013000011444 48000000.057999998331 22304168.417999979109 60270.239368224 2023-11-22T05:44:41.414524+00:00 20000067.859000090510 28999999.991000000387 47999999.979000002146 22304168.490000009537 60270.239379645 2023-11-22T05:44:42.401302+00:00 20000067.861999988556 28999999.977000001818 47999999.983999997377 22304168.601000070572 60270.239391246 2023-11-22T05:44:43.403697+00:00 20000067.861999988556 29000000.030999958515 48000000.050000011921 22304168.636999960989 60270.239402848 2023-11-22T05:44:44.406093+00:00 20000067.860000010580 28999999.987000048161 47999999.934000022709 22304168.490000009537 60270.239414450 2023-11-22T05:44:45.408485+00:00 20000067.862999919802 28999999.993999961764 48000000.018000006676 22304168.618000030518 60270.239426052 2023-11-22T05:44:46.410880+00:00 20000067.861000061035 29000000.022000011057 48000000.009000003338 22304169.648999929428 60270.239437654 2023-11-22T05:44:47.413271+00:00 20000067.860000010580 29000000.005000051111 48000000.037999987602 22304169.144999980927 60270.239449255 2023-11-22T05:44:48.415667+00:00 20000067.861999988556 28999999.967000011355 47999999.959999978542 22304169.177000049502 60270.239460782 2023-11-22T05:44:49.411563+00:00 20000067.863999959081 29000000.034999970347 48000000.013000011444 22304169.240000009537 60270.239472384 2023-11-22T05:44:50.413962+00:00 20000067.858999971300 28999999.970000028610 47999999.996000051498 22304169.031999949366 60270.239483805 2023-11-22T05:44:51.400731+00:00 20000067.861000061035 29000000.014999989420 47999999.921999931335 22304169.399000048637 60270.239495406 2023-11-22T05:44:52.403127+00:00 20000067.861999999732 29000000.008999940008 48000000.057000041008 22304168.901000019163 60270.239507008 2023-11-22T05:44:53.405518+00:00 20000067.861999999732 28999999.996000051498 48000000.013000011444 22304169.690999981016 60270.239518610 2023-11-22T05:44:54.407916+00:00 20000067.861999999732 28999999.996999979019 47999999.958999991417 22304169.220999959856 60270.239530212 2023-11-22T05:44:55.410311+00:00 20000067.861999988556 29000000.001000050455 48000000.055999986827 22304168.477000009269 60270.239541814 2023-11-22T05:44:56.412705+00:00 20000067.859000001103 28999999.984999898821 47999999.980000019073 22304168.871999990195 60270.239553415 2023-11-22T05:44:57.415099+00:00 20000067.861999999732 29000000.026000019163 48000000.027999997139 22304169.444000009447 60270.239564836 2023-11-22T05:44:58.401873+00:00 20000067.861999999732 28999999.994000080973 47999999.987999923527 22304169.232999999076 60270.239576438 2023-11-22T05:44:59.404264+00:00 20000067.861999988556 28999999.998999949545 48000000.059000022709 22304168.234999999404 60270.239588040 2023-11-22T05:45:00.406650+00:00 20000067.864000018686 28999999.996999979019 47999999.934000000358 22304169.013000000268 60270.239599641 2023-11-22T05:45:01.409040+00:00 20000067.859999980778 28999999.981999989599 48000000.008000001311 22304169.379000011832 60270.239611063 2023-11-22T05:45:02.395820+00:00 20000067.861000001431 28999999.991999980062 47999999.935999989510 22304168.743999991566 60270.239622845 2023-11-22T05:45:03.413839+00:00 20000067.863999988884 29000000.037000060081 48000000.089000016451 22304169.020000010729 60270.239634447 2023-11-22T05:45:04.416232+00:00 20000067.858000010252 28999999.993999961764 47999999.972000002861 22304169.736000001431 60270.239645868 2023-11-22T05:45:05.403005+00:00 20000067.861000001431 28999999.988000039011 48000000.031999982893 22304169.565999981016 60270.239657470 2023-11-22T05:45:06.405398+00:00 20000067.861999988556 29000000.000000000000 47999999.962000012398 22304168.990000039339 60270.239669072 2023-11-22T05:45:07.407788+00:00 20000067.861999988556 28999999.995999999344 48000000.013999998569 22304168.996999979019 60270.239680673 2023-11-22T05:45:08.410186+00:00 20000067.859000030905 29000000.013000000268 47999999.980000019073 22304169.037000000477 60270.239692095 2023-11-22T05:45:09.396964+00:00 20000067.862999979407 28999999.996999990195 48000000.018000006676 22304169.175000008196 60270.239703877 2023-11-22T05:45:10.414982+00:00 20000067.862000048161 28999999.981999989599 47999999.947000026703 22304169.143000010401 60270.239715298 2023-11-22T05:45:11.401756+00:00 20000067.858999971300 29000000.006000008434 48000000.025999903679 22304169.021999958903 60270.239726900 2023-11-22T05:45:12.404154+00:00 20000067.864000018686 29000000.007999990135 48000000.070000052452 22304169.078999999911 60270.239738682 2023-11-22T05:45:13.422167+00:00 20000067.858999971300 29000000.004999998957 47999999.978999972343 22304168.867000039667 60270.239750104 2023-11-22T05:45:14.408935+00:00 20000067.866999980062 28999999.992000009865 47999999.983999967575 22304168.981000009924 60270.239761706 2023-11-22T05:45:15.411331+00:00 20000067.856000009924 29000000.006000008434 47999999.947000026703 22304168.866000000387 60270.239773126 2023-11-22T05:45:16.398105+00:00 20000067.863000039011 29000000.004000011832 48000000.055999986827 22304169.197999950498 60270.239784909 2023-11-22T05:45:17.416121+00:00 20000067.862999979407 28999999.975999951363 47999999.962000012398 22304169.566000040621 60270.239796330 2023-11-22T05:45:18.402897+00:00 20000067.858999971300 29000000.006000038236 48000000.029000036418 22304169.354999959469 60270.239807932 2023-11-22T05:45:19.405294+00:00 20000067.860000010580 29000000.005999978632 47999999.983999967575 22304169.713000059128 60270.239819533 2023-11-22T05:45:20.407687+00:00 20000067.863000039011 28999999.991999980062 47999999.996999979019 22304169.457000020891 60270.239831135 2023-11-22T05:45:21.410076+00:00 20000067.863000039011 29000000.016000028700 47999999.991000063717 22304169.346999999136 60270.239842737 2023-11-22T05:45:22.412467+00:00 20000067.860999941826 28999999.996999979019 48000000.006999999285 22304170.119999889284 60270.239854158 2023-11-22T05:45:23.399237+00:00 20000067.861999988556 28999999.991999980062 47999999.996000006795 22304170.102000001818 60270.239865941 2023-11-22T05:45:24.417262+00:00 20000067.860000010580 29000000.019000049680 48000000.059000000358 22304169.566000100225 60270.239877361 2023-11-22T05:45:25.404030+00:00 20000067.863999959081 29000000.005999919027 47999999.947999976575 22304169.736999988556 60270.239888963 2023-11-22T05:45:26.406423+00:00 20000067.861000061035 28999999.992000099272 47999999.982000023127 22304169.965999960899 60270.239900565 2023-11-22T05:45:27.408815+00:00 20000067.860000010580 28999999.987999919802 48000000.027999997139 22304169.554999951273 60270.239912167 2023-11-22T05:45:28.411213+00:00 20000067.861999988556 28999999.981000069529 47999999.995999991894 22304169.790000081062 60270.239923693 2023-11-22T05:45:29.407097+00:00 20000067.860999941826 29000000.018999930471 47999999.980000019073 22304170.149999979883 60270.239935277 2023-11-22T05:45:30.407953+00:00 20000067.861999988556 28999999.993000030518 47999999.984999947250 22304169.825000051409 60270.239946869 2023-11-22T05:45:31.409448+00:00 20000067.859000090510 28999999.995000001043 47999999.971000023186 22304169.565999981016 60270.239958471 2023-11-22T05:45:32.411845+00:00 20000067.862999919802 29000000.011000040919 48000000.039000026882 22304170.031999949366 60270.239970072 2023-11-22T05:45:33.414246+00:00 20000067.858000040054 29000000.002999901772 48000000.007000029087 22304169.713000059128 60270.239981493 2023-11-22T05:45:34.401029+00:00 20000067.863999959081 28999999.978000041097 47999999.995999932289 22304169.430999990553 60270.239993095 2023-11-22T05:45:35.403428+00:00 20000067.861000061035 29000000.021999958903 48000000.054000020027 22304170.304999951273 60270.240004697 2023-11-22T05:45:36.405826+00:00 20000067.863000039011 29000000.031000021845 47999999.975999951363 22304169.654000040144 60270.240016299 2023-11-22T05:45:37.408222+00:00 20000067.860000010580 28999999.981999989599 47999999.994000077248 22304170.135999921709 60270.240027720 2023-11-22T05:45:38.394987+00:00 20000067.859999898821 29000000.014999989420 47999999.972999930382 22304170.837000008672 60270.240039502 2023-11-22T05:45:39.413004+00:00 20000067.864000078291 28999999.973000049591 48000000.027999997139 22304169.491000059992 60270.240051104 2023-11-22T05:45:40.415404+00:00 20000067.861999988556 29000000.008000019938 47999999.999000072479 22304170.146999958903 60270.240062525 2023-11-22T05:45:41.402173+00:00 20000067.860999941826 28999999.980999950320 48000000.033999919891 22304170.374000068754 60270.240074308 2023-11-22T05:45:42.420186+00:00 20000067.861000061035 29000000.016000028700 48000000.006000041962 22304169.800999999046 60270.240085728 2023-11-22T05:45:43.406957+00:00 20000067.861999988556 28999999.973000001162 47999999.952999949455 22304169.964999999851 60270.240097330 2023-11-22T05:45:44.409350+00:00 20000067.861999988556 29000000.021000001580 48000000.005000106990 22304170.011999990791 60270.240108857 2023-11-22T05:45:45.405234+00:00 20000067.861999999732 29000000.013000000268 48000000.011999987066 22304169.828000001609 60270.240120534 2023-11-22T05:45:46.414132+00:00 20000067.859000001103 28999999.991000000387 47999999.984000012279 22304170.583000000566 60270.240131880 2023-11-22T05:45:47.394406+00:00 20000067.864000000060 28999999.989000011235 48000000.012999996543 22304170.011999990791 60270.240143662 2023-11-22T05:45:48.412432+00:00 20000067.859000001103 29000000.007999990135 48000000.013999998569 22304170.405999999493 60270.240155339 2023-11-22T05:45:49.421334+00:00 20000067.861000001431 29000000.015999998897 47999999.995999991894 22304170.824999991804 60270.240166685 2023-11-22T05:45:50.401596+00:00 20000067.861999999732 28999999.964000020176 47999999.976999998093 22304170.200000021607 60270.240178468 2023-11-22T05:45:51.419609+00:00 20000067.861999988556 29000000.008999999613 47999999.991999976337 22304169.891999989748 60270.240189889 2023-11-22T05:45:52.406381+00:00 20000067.860000010580 29000000.011999960989 48000000.027000010014 22304169.895000010729 60270.240201490 2023-11-22T05:45:53.408774+00:00 20000067.863999988884 29000000.003000020981 47999999.972000002861 22304171.025999989361 60270.240212912 2023-11-22T05:45:54.395551+00:00 20000067.859000001103 28999999.981000009924 48000000.013999998569 22304170.512999981642 60270.240224694 2023-11-22T05:45:55.413576+00:00 20000067.861000001431 29000000.006999969482 48000000.037000060081 22304169.662999991328 60270.240236115 2023-11-22T05:45:56.400355+00:00 20000067.862000018358 28999999.990000009537 47999999.947999946773 22304170.658000048250 60270.240247717 2023-11-22T05:45:57.402743+00:00 20000067.862999979407 29000000.016000028700 48000000.021999962628 22304170.361999988556 60270.240259499 2023-11-22T05:45:58.420754+00:00 20000067.861000031233 28999999.997999969870 47999999.993000030518 22304170.096999999136 60270.240270921 2023-11-22T05:45:59.407527+00:00 20000067.862999979407 29000000.016000028700 48000000.009000062943 22304170.789999961853 60270.240282523 2023-11-22T05:46:00.409921+00:00 20000067.861999988556 28999999.997999969870 48000000.011999957263 22304171.028000000864 60270.240293943 2023-11-22T05:46:01.396701+00:00 20000067.861999988556 28999999.978000041097 47999999.967000007629 22304170.486000001431 60270.240305726 2023-11-22T05:46:02.414715+00:00 20000067.860000010580 29000000.004999998957 48000000.021999962628 22304171.006000038236 60270.240317147 2023-11-22T05:46:03.401488+00:00 20000067.860000010580 29000000.014999989420 47999999.976999998093 22304170.196999970824 60270.240328749 2023-11-22T05:46:04.403883+00:00 20000067.857999980450 28999999.983000040054 47999999.963999986649 22304170.594000041485 60270.240340350 2023-11-22T05:46:05.406273+00:00 20000067.863000039011 28999999.996999979019 48000000.044000029564 22304171.190000001341 60270.240351952 2023-11-22T05:46:06.408672+00:00 20000067.865000009537 29000000.013000011444 48000000.009000062943 22304171.101999938488 60270.240363554 2023-11-22T05:46:07.411069+00:00 20000067.861000001431 28999999.992999911308 48000000.040000006557 22304170.657000061125 60270.240374975 2023-11-22T05:46:08.397842+00:00 20000067.859999950975 29000000.009000059217 47999999.976999998093 22304171.022999998182 60270.240386758 2023-11-22T05:46:09.415861+00:00 20000067.861000001431 28999999.990999940783 47999999.934000000358 22304170.297999981791 60270.240398179 2023-11-22T05:46:10.402633+00:00 20000067.861000001431 28999999.987000111490 48000000.027000010014 22304170.077999949455 60270.240409780 2023-11-22T05:46:11.405031+00:00 20000067.863999959081 29000000.001999970526 48000000.021999977529 22304170.881000038236 60270.240421382 2023-11-22T05:46:12.407428+00:00 20000067.862000111490 29000000.018999930471 47999999.984000027180 22304171.077000018209 60270.240432984 2023-11-22T05:46:13.409827+00:00 20000067.858999971300 29000000.016000028700 48000000.021999962628 22304170.669000029564 60270.240444405 2023-11-22T05:46:14.396600+00:00 20000067.860000010580 28999999.993000030518 47999999.942000031471 22304170.543999910355 60270.240456188 2023-11-22T05:46:15.414616+00:00 20000067.861999988556 28999999.991999980062 48000000.008000023663 22304170.582000020891 60270.240467790 2023-11-22T05:46:16.417015+00:00 20000067.861999988556 29000000.014999989420 48000000.040999948978 22304170.871999979019 60270.240479210 2023-11-22T05:46:17.403788+00:00 20000067.860999941826 28999999.957999940962 47999999.939999997616 22304171.300000071526 60270.240490812 2023-11-22T05:46:18.406183+00:00 20000067.860000010580 29000000.031000021845 48000000.047000050545 22304171.158999919891 60270.240502414 2023-11-22T05:46:19.408577+00:00 20000067.864000078291 28999999.990000009537 47999999.998000033200 22304171.195000048727 60270.240514016 2023-11-22T05:46:20.410971+00:00 20000067.861999988556 29000000.001000050455 48000000.006999969482 22304170.794000029564 60270.240525437 2023-11-22T05:46:21.397738+00:00 20000067.858999971300 29000000.026000000536 48000000.018000006676 22304171.062999960035 60270.240537220 2023-11-22T05:46:22.415763+00:00 20000067.865000009537 28999999.991999991238 47999999.977999933064 22304171.366999980062 60270.240548640 2023-11-22T05:46:23.402539+00:00 20000067.858999971300 28999999.993999999017 48000000.043000102043 22304171.807000041008 60270.240560242 2023-11-22T05:46:24.404928+00:00 20000067.861999988556 28999999.989000011235 48000000.001999966800 22304171.197000030428 60270.240571844 2023-11-22T05:46:25.407315+00:00 20000067.861000061035 29000000.004000011832 47999999.985000006855 22304171.225999951363 60270.240583446 2023-11-22T05:46:26.409714+00:00 20000067.861999988556 28999999.993000000715 47999999.983999967575 22304171.781000021845 60270.240595047 2023-11-22T05:46:27.412114+00:00 20000067.858999971300 29000000.012999981642 47999999.983999967575 22304171.922999981791 60270.240606574 2023-11-22T05:46:28.408004+00:00 20000067.861999988556 28999999.976000010967 48000000.008000023663 22304171.664000030607 60270.240618251 2023-11-22T05:46:29.416898+00:00 20000067.863999959081 29000000.013000011444 48000000.003000020981 22304171.424000021070 60270.240629597 2023-11-22T05:46:30.397167+00:00 20000067.862000111490 29000000.002999961376 48000000.015000000596 22304172.361999988556 60270.240641380 2023-11-22T05:46:31.415186+00:00 20000067.857999920845 28999999.999000009149 47999999.972999989986 22304171.861000001431 60270.240652801 2023-11-22T05:46:32.401957+00:00 20000067.865000009537 29000000.012000020593 48000000.013000011444 22304172.166000001132 60270.240664402 2023-11-22T05:46:33.404348+00:00 20000067.858999971300 28999999.985000010580 48000000.021999977529 22304172.119000010192 60270.240676004 2023-11-22T05:46:34.406743+00:00 20000067.862000111490 29000000.011999960989 48000000.001999996603 22304172.006999999285 60270.240687606 2023-11-22T05:46:35.409138+00:00 20000067.861999988556 28999999.998000029474 47999999.994000017643 22304171.785999998450 60270.240699207 2023-11-22T05:46:36.411533+00:00 20000067.861999988556 29000000.015999969095 47999999.936999976635 22304171.753999989480 60270.240710629 2023-11-22T05:46:37.398310+00:00 20000067.860000010580 28999999.993000030518 48000000.082000017166 22304171.793000008911 60270.240722411 2023-11-22T05:46:38.416324+00:00 20000067.861999988556 28999999.973999980837 47999999.933000028133 22304171.940999981016 60270.240733832 2023-11-22T05:46:39.403093+00:00 20000067.859999999404 28999999.991000059992 48000000.042999982834 22304172.293999999762 60270.240745434 2023-11-22T05:46:40.405490+00:00 20000067.863000001758 29000000.013999938965 48000000.025000043213 22304171.886999990791 60270.240757036 2023-11-22T05:46:41.407884+00:00 20000067.861000001431 28999999.990000009537 47999999.935999989510 22304172.029000010341 60270.240768638 2023-11-22T05:46:42.410277+00:00 20000067.864000011235 29000000.024999979883 48000000.015999913216 22304172.041999999434 60270.240780239 2023-11-22T05:46:43.412670+00:00 20000067.857999999076 28999999.996000051498 48000000.037000060081 22304171.693000018597 60270.240791660 2023-11-22T05:46:44.399449+00:00 20000067.864999990910 29000000.010999921709 47999999.983000040054 22304172.297999981791 60270.240803443 2023-11-22T05:46:45.417467+00:00 20000067.859999999404 28999999.996000051498 48000000.027999997139 22304172.667999979109 60270.240814864 2023-11-22T05:46:46.404239+00:00 20000067.861000001431 28999999.996000051498 47999999.988999962807 22304171.703000009060 60270.240826466 2023-11-22T05:46:47.406632+00:00 20000067.861000001431 29000000.000000000000 47999999.993000030518 22304172.097999989986 60270.240838068 2023-11-22T05:46:48.409031+00:00 20000067.860000010580 28999999.977000001818 47999999.918999910355 22304172.227000001818 60270.240849669 2023-11-22T05:46:49.411431+00:00 20000067.862999979407 29000000.000999931246 48000000.071000099182 22304172.578999999911 60270.240861090 2023-11-22T05:46:50.398206+00:00 20000067.861000001431 29000000.019000049680 48000000.010999917984 22304172.290000021458 60270.240872692 2023-11-22T05:46:51.400604+00:00 20000067.860000010580 28999999.988999959081 47999999.950999982655 22304172.471999999136 60270.240884475 2023-11-22T05:46:52.418626+00:00 20000067.862999979407 29000000.034000039101 48000000.010999992490 22304172.489000018686 60270.240895896 2023-11-22T05:46:53.405397+00:00 20000067.863000039011 28999999.975999951363 48000000.037000000477 22304172.680000010878 60270.240907498 2023-11-22T05:46:54.407791+00:00 20000067.858999971300 29000000.004000071436 48000000.010999992490 22304172.416999999434 60270.240919099 2023-11-22T05:46:55.410182+00:00 20000067.861999988556 28999999.981999989599 47999999.948000006378 22304172.406999949366 60270.240930701 2023-11-22T05:46:56.412581+00:00 20000067.862000048161 29000000.025999899954 48000000.043999999762 22304171.837000008672 60270.240942122 2023-11-22T05:46:57.399357+00:00 20000067.861000001431 28999999.998000029474 47999999.977999992669 22304172.500000000000 60270.240953724 2023-11-22T05:46:58.401749+00:00 20000067.861999988556 28999999.997000001371 47999999.990999996662 22304172.656000021845 60270.240965326 2023-11-22T05:46:59.404145+00:00 20000067.861000001431 29000000.003000009805 47999999.967000007629 22304171.659999970347 60270.240976927 2023-11-22T05:47:00.406535+00:00 20000067.860000010580 28999999.986000001431 48000000.090000033379 22304171.518000010401 60270.240988529 2023-11-22T05:47:01.408924+00:00 20000067.864999949932 28999999.989999979734 47999999.923999972641 22304172.083999991417 60270.241000131 2023-11-22T05:47:02.411311+00:00 20000067.855000019073 29000000.006000008434 48000000.021000027657 22304171.741999980062 60270.241011733 2023-11-22T05:47:03.413704+00:00 20000067.866000000387 28999999.988999988884 48000000.003000020981 22304171.820000048727 60270.241023154 2023-11-22T05:47:04.400482+00:00 20000067.860000010580 29000000.013000011444 47999999.974999897182 22304172.631999969482 60270.241034936 2023-11-22T05:47:05.418509+00:00 20000067.862999979407 28999999.988000009209 48000000.020000100136 22304172.519000049680 60270.241046357 2023-11-22T05:47:06.405278+00:00 20000067.858999971300 28999999.999999970198 48000000.025999903679 22304172.633000019938 60270.241057959 2023-11-22T05:47:07.407671+00:00 20000067.864000078291 28999999.994000021368 47999999.996000051498 22304172.149999979883 60270.241069485 2023-11-22T05:47:08.403556+00:00 20000067.858999971300 29000000.023999989033 47999999.975999951363 22304172.921000000089 60270.241081163 2023-11-22T05:47:09.412461+00:00 20000067.861999988556 28999999.994000021368 48000000.037000060081 22304172.414000030607 60270.241092765 2023-11-22T05:47:10.414855+00:00 20000067.863000039011 29000000.003000020981 47999999.950999982655 22304172.836999889463 60270.241104291 2023-11-22T05:47:11.410742+00:00 20000067.858999971300 28999999.988999959081 48000000.021999962628 22304172.984000090510 60270.241115968 2023-11-22T05:47:12.419650+00:00 20000067.865000009537 29000000.018000010401 48000000.011000037193 22304172.796999931335 60270.241127314 2023-11-22T05:47:13.399915+00:00 20000067.858999971300 29000000.002000030130 47999999.945000052452 22304173.092000011355 60270.241139096 2023-11-22T05:47:14.417921+00:00 20000067.861999988556 28999999.984999950975 48000000.013999998569 22304172.983000040054 60270.241150517 2023-11-22T05:47:15.404668+00:00 20000067.861000061035 28999999.995999988168 48000000.027000002563 22304172.835000038147 60270.241162119 2023-11-22T05:47:16.407046+00:00 20000067.861999988556 28999999.986000061035 47999999.947000011802 22304173.669999960810 60270.241173539 2023-11-22T05:47:17.393799+00:00 20000067.861999988556 29000000.029999971390 48000000.046999990940 22304173.139999989420 60270.241185322 2023-11-22T05:47:18.411816+00:00 20000067.861000061035 28999999.975000020117 47999999.944999992847 22304172.547999981791 60270.241196743 2023-11-22T05:47:19.398589+00:00 20000067.860999941826 29000000.013000011444 48000000.071000039577 22304173.258000001311 60270.241208345 2023-11-22T05:47:20.400983+00:00 20000067.861000061035 29000000.000999931246 48000000.003999948502 22304173.392999999225 60270.241220127 2023-11-22T05:47:21.419001+00:00 20000067.860999941826 29000000.013000011444 48000000.015000052750 22304173.405999999493 60270.241231549 2023-11-22T05:47:22.405775+00:00 20000067.863999959081 28999999.977000001818 47999999.961999952793 22304173.767000000924 60270.241243150 2023-11-22T05:47:23.408168+00:00 20000067.860000010580 29000000.024000048637 48000000.035000033677 22304173.011999990791 60270.241254571 2023-11-22T05:47:24.394943+00:00 20000067.861000061035 28999999.982999920845 47999999.954000063241 22304173.368000000715 60270.241266354 2023-11-22T05:47:25.412963+00:00 20000067.862999919802 28999999.994000080973 48000000.037999987602 22304172.699000000954 60270.241277775 2023-11-22T05:47:26.399737+00:00 20000067.861000061035 29000000.016000028700 47999999.993999958038 22304173.004999998957 60270.241289376 2023-11-22T05:47:27.402132+00:00 20000067.860999941826 29000000.001999970526 48000000.008999936283 22304173.055999990553 60270.241301159 2023-11-22T05:47:28.420148+00:00 20000067.861000061035 28999999.990000009537 47999999.972000002861 22304173.096000019461 60270.241312580 2023-11-22T05:47:29.406918+00:00 20000067.858999971300 29000000.000000000000 47999999.970000028610 22304172.763000011444 60270.241324182 2023-11-22T05:47:30.409313+00:00 20000067.861999988556 28999999.981999989599 48000000.050999999046 22304173.048999991268 60270.241335603 2023-11-22T05:47:31.396086+00:00 20000067.864000078291 29000000.020999908447 48000000.021000027657 22304173.871999979019 60270.241347386 2023-11-22T05:47:32.414101+00:00 20000067.860999941826 29000000.001000050455 47999999.955000042915 22304173.059999998659 60270.241358806 2023-11-22T05:47:33.400882+00:00 20000067.859999999404 29000000.001000050455 48000000.018999926746 22304173.300999999046 60270.241370408 2023-11-22T05:47:34.403283+00:00 20000067.861999999732 29000000.000000000000 47999999.994999997318 22304174.127000030130 60270.241382010 2023-11-22T05:47:35.405672+00:00 20000067.861000001431 28999999.982999999076 48000000.006999969482 22304173.339999970049 60270.241393612 2023-11-22T05:47:36.408067+00:00 20000067.863999988884 29000000.017000000924 47999999.986999988556 22304173.361000001431 60270.241405033 2023-11-22T05:47:37.394838+00:00 20000067.859000008553 29000000.009999990463 48000000.016000002623 22304173.226000010967 60270.241416816 2023-11-22T05:47:38.412860+00:00 20000067.859999999404 28999999.990000009537 47999999.993000023067 22304173.704999979585 60270.241428417 2023-11-22T05:47:39.415264+00:00 20000067.865000009537 28999999.995999988168 48000000.039999991655 22304173.582000020891 60270.241439838 2023-11-22T05:47:40.402043+00:00 20000067.857999980450 28999999.995999988168 47999999.969000011683 22304173.232999980450 60270.241451440 2023-11-22T05:47:41.404437+00:00 20000067.863999988884 29000000.002000000328 47999999.982999980450 22304174.041999999434 60270.241463042 2023-11-22T05:47:42.406824+00:00 20000067.861000001431 29000000.015999998897 48000000.031000018120 22304173.990000069141 60270.241474644 2023-11-22T05:47:43.409217+00:00 20000067.860000010580 28999999.959000021219 47999999.964999966323 22304173.848999980837 60270.241486065 2023-11-22T05:47:44.395985+00:00 20000067.863000009209 29000000.004000011832 47999999.981999993324 22304173.084999918938 60270.241497847 2023-11-22T05:47:45.414000+00:00 20000067.860000010580 29000000.016999959946 48000000.003000020981 22304173.228000041097 60270.241509268 2023-11-22T05:47:46.400767+00:00 20000067.861999988556 29000000.011000040919 47999999.985000006855 22304173.475000020117 60270.241520870 2023-11-22T05:47:47.403165+00:00 20000067.862999979407 29000000.018999990076 48000000.033999979496 22304173.873000029474 60270.241532472 2023-11-22T05:47:48.405563+00:00 20000067.860000010580 28999999.991999980062 47999999.990000009537 22304173.579999919981 60270.241544073 2023-11-22T05:47:49.407955+00:00 20000067.862999979407 28999999.982999980450 48000000.021000027657 22304173.746000051498 60270.241555675 2023-11-22T05:47:50.410348+00:00 20000067.860000010580 29000000.018000010401 47999999.982999920845 22304173.202999949455 60270.241567202 2023-11-22T05:47:51.406237+00:00 20000067.863000039011 29000000.004000011832 48000000.000000000000 22304174.700999978930 60270.241578879 2023-11-22T05:47:52.415135+00:00 20000067.858999971300 29000000.000000000000 48000000.023000001907 22304174.344000101089 60270.241590225 2023-11-22T05:47:53.395406+00:00 20000067.861999988556 28999999.975999951363 47999999.981000073254 22304173.778000000864 60270.241602007 2023-11-22T05:47:54.413424+00:00 20000067.861999988556 28999999.999000068754 48000000.023999929428 22304173.528000000864 60270.241613428 2023-11-22T05:47:55.400192+00:00 20000067.861000001431 28999999.995999928564 47999999.941000096500 22304174.092000011355 60270.241625030 2023-11-22T05:47:56.402579+00:00 20000067.861000001431 29000000.004999998957 48000000.035999886692 22304174.444999929518 60270.241636632 2023-11-22T05:47:57.404972+00:00 20000067.862000048161 29000000.004000071436 48000000.030000090599 22304174.083000060171 60270.241648233 2023-11-22T05:47:58.407366+00:00 20000067.861999988556 29000000.009999990463 47999999.986999988556 22304173.528999920934 60270.241659835 2023-11-22T05:47:59.409763+00:00 20000067.859000030905 28999999.983000040054 48000000.053000003099 22304173.766000028700 60270.241671256 2023-11-22T05:48:00.396534+00:00 20000067.861999988556 28999999.991999980062 47999999.895000003278 22304174.296000000089 60270.241683039 2023-11-22T05:48:01.414555+00:00 20000067.862999919802 29000000.016999959946 48000000.021000012755 22304174.332999940962 60270.241694460 2023-11-22T05:48:02.401329+00:00 20000067.863000039011 28999999.993000030518 48000000.014999993145 22304173.996000051498 60270.241706062 2023-11-22T05:48:03.403726+00:00 20000067.860000010580 28999999.988999959081 47999999.983999997377 22304174.447000030428 60270.241717483 2023-11-22T05:48:04.390499+00:00 20000067.861000061035 29000000.016000028700 48000000.049999982119 22304173.508000019938 60270.241729265 2023-11-22T05:48:05.408511+00:00 20000067.859999898821 29000000.009999990463 47999999.940000057220 22304174.337999939919 60270.241740867 2023-11-22T05:48:06.410909+00:00 20000067.864000078291 28999999.990999940783 48000000.022999942303 22304174.092000011355 60270.241752288 2023-11-22T05:48:07.397684+00:00 20000067.860000010580 28999999.996000051498 48000000.017000019550 22304174.436000000685 60270.241764070 2023-11-22T05:48:08.415699+00:00 20000067.860999941826 28999999.988000039011 48000000.022000007331 22304174.668999999762 60270.241775491 2023-11-22T05:48:09.402469+00:00 20000067.861999988556 29000000.013999938965 47999999.949000000954 22304174.534000009298 60270.241787093 2023-11-22T05:48:10.404859+00:00 20000067.861000061035 28999999.989000078291 47999999.993000030518 22304175.003999989480 60270.241798695 2023-11-22T05:48:11.407255+00:00 20000067.862999919802 29000000.005999919027 48000000.019999980927 22304174.421000000089 60270.241810297 2023-11-22T05:48:12.409654+00:00 20000067.861000061035 29000000.002999998629 47999999.975999951363 22304174.097999989986 60270.241821718 2023-11-22T05:48:13.396428+00:00 20000067.858999971300 28999999.980000000447 48000000.029999971390 22304174.532999988645 60270.241833320 2023-11-22T05:48:14.398829+00:00 20000067.861999988556 29000000.017000000924 47999999.938000082970 22304173.914000000805 60270.241845103 2023-11-22T05:48:15.416852+00:00 20000067.863000039011 29000000.011000011116 48000000.097000002861 22304174.605000019073 60270.241856523 2023-11-22T05:48:16.403610+00:00 20000067.861999988556 28999999.979999989271 47999999.926999926567 22304174.618000000715 60270.241868125 2023-11-22T05:48:17.405997+00:00 20000067.863000039011 29000000.009999990463 47999999.999000072479 22304174.377999991179 60270.241879727 2023-11-22T05:48:18.408385+00:00 20000067.860000010580 28999999.997000008821 47999999.967000007629 22304173.803999990225 60270.241891328 2023-11-22T05:48:19.410779+00:00 20000067.858999971300 28999999.988000009209 48000000.042999982834 22304174.745999988168 60270.241902750 2023-11-22T05:48:20.397552+00:00 20000067.861999988556 28999999.999999970198 47999999.996999979019 22304174.786000009626 60270.241914351 2023-11-22T05:48:21.399945+00:00 20000067.863000039011 28999999.995000001043 47999999.984999999404 22304174.087000008672 60270.241925953 2023-11-22T05:48:22.402343+00:00 20000067.860000010580 29000000.032000008970 48000000.072999991477 22304174.403999980539 60270.241937555 2023-11-22T05:48:23.404736+00:00 20000067.865000009537 28999999.995999988168 47999999.978000022471 22304174.565999981016 60270.241949157 2023-11-22T05:48:24.407129+00:00 20000067.858999971300 28999999.996000051498 48000000.005000002682 22304174.478000041097 60270.241960758 2023-11-22T05:48:25.409522+00:00 20000067.860999941826 28999999.997999969870 47999999.962999999523 22304174.684999998659 60270.241972360 2023-11-22T05:48:26.411923+00:00 20000067.861999988556 29000000.005999978632 48000000.066999971867 22304174.883999999613 60270.241983781 2023-11-22T05:48:27.398693+00:00 20000067.859999999404 29000000.011000040919 47999999.993000030518 22304175.167999979109 60270.241995564 2023-11-22T05:48:28.416714+00:00 20000067.861000001431 28999999.964999970049 47999999.930000007153 22304175.157999988645 60270.242006985 2023-11-22T05:48:29.403486+00:00 20000067.863000009209 29000000.016000028700 48000000.022000007331 22304175.741000000387 60270.242018586 2023-11-22T05:48:30.405882+00:00 20000067.860999990255 28999999.983999971300 47999999.946999967098 22304175.208999991417 60270.242030113 2023-11-22T05:48:31.401768+00:00 20000067.861000001431 29000000.024000048637 48000000.056999981403 22304175.651000019163 60270.242041790 2023-11-22T05:48:32.410671+00:00 20000067.861999999732 28999999.990999940783 47999999.971000082791 22304175.569999929518 60270.242053392 2023-11-22T05:48:33.413066+00:00 20000067.861999988556 29000000.026000019163 48000000.023000001907 22304175.536000009626 60270.242064918 2023-11-22T05:48:34.408956+00:00 20000067.859000030905 28999999.957999940962 48000000.005000002682 22304175.460000038147 60270.242076595 2023-11-22T05:48:35.417860+00:00 20000067.860999971628 29000000.009000059217 48000000.034999966621 22304175.320000048727 60270.242087941 2023-11-22T05:48:36.398128+00:00 20000067.864000018686 29000000.011999960989 47999999.983000040054 22304175.251999970526 60270.242099729 2023-11-22T05:48:37.416640+00:00 20000067.861000001431 29000000.000000000000 48000000.001999966800 22304176.049999948591 60270.242111151 2023-11-22T05:48:38.403408+00:00 20000067.859000001103 29000000.011000040919 47999999.978999972343 22304175.268000010401 60270.242122753 2023-11-22T05:48:39.405804+00:00 20000067.866000000387 29000000.014999989420 48000000.021000027657 22304175.185999989510 60270.242134173 2023-11-22T05:48:40.392576+00:00 20000067.861000001431 28999999.996999979019 48000000.003000020981 22304175.282000061125 60270.242145956 2023-11-22T05:48:41.410589+00:00 20000067.860000010580 28999999.967000011355 47999999.977999933064 22304175.650999899954 60270.242157558 2023-11-22T05:48:42.412987+00:00 20000067.859999950975 29000000.000000000000 48000000.009000062943 22304176.116000059992 60270.242168979 2023-11-22T05:48:43.399757+00:00 20000067.864000018686 29000000.028000000864 48000000.014999993145 22304175.090000029653 60270.242180761 2023-11-22T05:48:44.417772+00:00 20000067.860000010580 28999999.958000060171 47999999.984999991953 22304175.621999979019 60270.242192182 2023-11-22T05:48:45.404544+00:00 20000067.861999988556 28999999.998999949545 48000000.013000011444 22304176.225000020117 60270.242203784 2023-11-22T05:48:46.406937+00:00 20000067.859000030905 29000000.028000000864 48000000.001999989152 22304175.684999939054 60270.242215205 2023-11-22T05:48:47.393707+00:00 20000067.861999988556 28999999.996000051498 47999999.957000017166 22304175.746000051498 60270.242226988 2023-11-22T05:48:48.411724+00:00 20000067.865000009537 29000000.029999971390 47999999.999999970198 22304175.112999919802 60270.242238408 2023-11-22T05:48:49.398498+00:00 20000067.858999971300 28999999.982000000775 48000000.025000043213 22304174.917000059038 60270.242250010 2023-11-22T05:48:50.400885+00:00 20000067.861999988556 28999999.997999999672 48000000.000999987125 22304175.583999991417 60270.242261793 2023-11-22T05:48:51.418900+00:00 20000067.860000010580 29000000.017999991775 48000000.000999987125 22304175.565999981016 60270.242273214 2023-11-22T05:48:52.405675+00:00 20000067.861000061035 28999999.968000009656 47999999.956000030041 22304175.305000070482 60270.242284816 2023-11-22T05:48:53.408067+00:00 20000067.864999890327 29000000.028000000864 48000000.053999960423 22304175.479999899864 60270.242296237 2023-11-22T05:48:54.394839+00:00 20000067.862000111490 28999999.976000010967 48000000.029000036418 22304175.455000039190 60270.242308019 2023-11-22T05:48:55.412854+00:00 20000067.858999971300 29000000.011999990791 47999999.952999949455 22304175.418000001460 60270.242319440 2023-11-22T05:48:56.399634+00:00 20000067.858999971300 28999999.993999991566 48000000.044000029564 22304175.298000000417 60270.242331042 2023-11-22T05:48:57.402032+00:00 20000067.863000039011 28999999.984000001103 47999999.980999946594 22304176.002999998629 60270.242342644 2023-11-22T05:48:58.404424+00:00 20000067.861999988556 29000000.018000010401 47999999.964000113308 22304175.317000001669 60270.242354246 2023-11-22T05:48:59.406822+00:00 20000067.863999959081 28999999.998000029474 48000000.012999892235 22304175.528000000864 60270.242365847 2023-11-22T05:49:00.409212+00:00 20000067.858000040054 28999999.982999980450 47999999.994999997318 22304175.965999990702 60270.242377268 2023-11-22T05:49:01.395982+00:00 20000067.863999959081 29000000.017000019550 47999999.992000102997 22304176.138999998569 60270.242389051 2023-11-22T05:49:02.414002+00:00 20000067.861999988556 29000000.010999981314 48000000.038999922574 22304176.103999998420 60270.242400472 2023-11-22T05:49:03.400781+00:00 20000067.859000090510 28999999.989000018686 47999999.940000057220 22304175.567000001669 60270.242412074 2023-11-22T05:49:04.403180+00:00 20000067.863999959081 29000000.005999978632 48000000.047999978065 22304175.763999998569 60270.242423675 2023-11-22T05:49:05.405571+00:00 20000067.860000010580 28999999.987999979407 48000000.009999990463 22304176.841000020504 60270.242435277 2023-11-22T05:49:06.407965+00:00 20000067.863999959081 28999999.994000021368 47999999.971000000834 22304176.466999981552 60270.242446698 2023-11-22T05:49:07.394730+00:00 20000067.858000040054 29000000.004999998957 47999999.983000002801 22304175.924000021070 60270.242458481 2023-11-22T05:49:08.412743+00:00 20000067.862999919802 29000000.009999990463 48000000.043999999762 22304175.942999958992 60270.242470083 2023-11-22T05:49:09.415138+00:00 20000067.862000111490 28999999.995000001043 47999999.941000007093 22304176.366000059992 60270.242481504 2023-11-22T05:49:10.401910+00:00 20000067.858999971300 28999999.970999959856 48000000.020999997854 22304175.492999970913 60270.242493105 2023-11-22T05:49:11.404301+00:00 20000067.861999988556 29000000.021000031382 48000000.006000012159 22304175.644999980927 60270.242504707 2023-11-22T05:49:12.406692+00:00 20000067.858999971300 28999999.991000059992 48000000.044999957085 22304176.289000030607 60270.242516309 2023-11-22T05:49:13.409087+00:00 20000067.863000039011 29000000.018999930471 47999999.908000051975 22304176.482999980450 60270.242527835 2023-11-22T05:49:14.404975+00:00 20000067.861999988556 28999999.996999979019 48000000.025999963284 22304175.888000011444 60270.242539512 2023-11-22T05:49:15.413871+00:00 20000067.860999941826 28999999.980000019073 48000000.042999982834 22304175.912999991328 60270.242550858 2023-11-22T05:49:16.394143+00:00 20000067.863000039011 29000000.016000028700 48000000.009000003338 22304175.718999978155 60270.242562641 2023-11-22T05:49:17.412163+00:00 20000067.861000061035 29000000.019999980927 48000000.032999992371 22304176.234000030905 60270.242574242 2023-11-22T05:49:18.414559+00:00 20000067.860999941826 28999999.983999971300 47999999.950000047684 22304175.912000000477 60270.242585664 2023-11-22T05:49:19.401332+00:00 20000067.860000010580 28999999.993000030518 47999999.998000033200 22304176.035999950022 60270.242597265 2023-11-22T05:49:20.403720+00:00 20000067.863000001758 29000000.012000080198 47999999.964999906719 22304175.562000039965 60270.242608867 2023-11-22T05:49:21.406110+00:00 20000067.861000001431 28999999.992999911308 48000000.020000100136 22304175.815000060946 60270.242620469 2023-11-22T05:49:22.408506+00:00 20000067.861999999732 29000000.007000088692 48000000.024999983609 22304176.262999888510 60270.242631890 2023-11-22T05:49:23.395284+00:00 20000067.859999988228 28999999.993999961764 47999999.985999941826 22304176.624000068754 60270.242643673 2023-11-22T05:49:24.413302+00:00 20000067.864000011235 29000000.001999970526 48000000.019000053406 22304176.685999989510 60270.242655094 2023-11-22T05:49:25.400078+00:00 20000067.859000001103 29000000.006999969482 48000000.032999992371 22304176.603999968618 60270.242666695 2023-11-22T05:49:26.402471+00:00 20000067.861999988556 28999999.980000000447 47999999.988999962807 22304177.022999998182 60270.242678297 2023-11-22T05:49:27.404864+00:00 20000067.862000018358 29000000.002000000328 47999999.927000053227 22304176.625000000000 60270.242689899 2023-11-22T05:49:28.407255+00:00 20000067.859999980778 29000000.012000009418 48000000.032999999821 22304176.818000078201 60270.242701501 2023-11-22T05:49:29.409654+00:00 20000067.864000018686 28999999.991999980062 48000000.029000006616 22304176.846999879926 60270.242712921 2023-11-22T05:49:30.396426+00:00 20000067.860999971628 29000000.024000018835 47999999.979000002146 22304177.211000081152 60270.242724704 2023-11-22T05:49:31.414445+00:00 20000067.859000030905 28999999.986000001431 47999999.993999987841 22304177.000999931246 60270.242736125 2023-11-22T05:49:32.401219+00:00 20000067.861999988556 28999999.998999979347 47999999.993000000715 22304176.160000089556 60270.242747727 2023-11-22T05:49:33.403609+00:00 20000067.861999988556 28999999.990000009537 47999999.973000019789 22304176.771999958903 60270.242759148 2023-11-22T05:49:34.390380+00:00 20000067.861000001431 28999999.997999999672 48000000.018000006676 22304176.567999958992 60270.242770931 2023-11-22T05:49:35.408397+00:00 20000067.863000039011 29000000.001999970526 48000000.003999948502 22304177.430000070482 60270.242782532 2023-11-22T05:49:36.410794+00:00 20000067.859999950975 29000000.008999999613 47999999.976000010967 22304176.840000029653 60270.242793953 2023-11-22T05:49:37.397566+00:00 20000067.864000018686 28999999.977000001818 48000000.005000002682 22304176.776999950409 60270.242805736 2023-11-22T05:49:38.415587+00:00 20000067.858999971300 29000000.024000048637 48000000.027000010014 22304176.065999981016 60270.242817157 2023-11-22T05:49:39.402366+00:00 20000067.862000048161 28999999.993999961764 48000000.018999986351 22304176.835999969393 60270.242828759 2023-11-22T05:49:40.404756+00:00 20000067.861000001431 28999999.998000029474 47999999.948000073433 22304177.383000019938 60270.242840360 2023-11-22T05:49:41.407146+00:00 20000067.862999979407 29000000.010999981314 48000000.026999950409 22304176.128000020981 60270.242851962 2023-11-22T05:49:42.409539+00:00 20000067.860000010580 28999999.993000030518 48000000.041999943554 22304176.424999948591 60270.242863383 2023-11-22T05:49:43.396311+00:00 20000067.860000010580 29000000.006000038236 47999999.981000073254 22304176.499000068754 60270.242874985 2023-11-22T05:49:44.398709+00:00 20000067.864999949932 29000000.011999960989 47999999.958999991417 22304177.346999999136 60270.242886768 2023-11-22T05:49:45.416732+00:00 20000067.859000030905 28999999.990000009537 48000000.029000036418 22304177.324000000954 60270.242898189 2023-11-22T05:49:46.403504+00:00 20000067.860999941826 28999999.980999950320 47999999.976999998093 22304177.464999999851 60270.242909790 2023-11-22T05:49:47.405892+00:00 20000067.859000090510 29000000.009999990463 48000000.016999959946 22304177.168000008911 60270.242921392 2023-11-22T05:49:48.408289+00:00 20000067.862999919802 28999999.981999989599 47999999.998999953270 22304177.778999999166 60270.242932994 2023-11-22T05:49:49.410680+00:00 20000067.862000111490 29000000.022000070661 47999999.984000086784 22304177.179000008851 60270.242944415 2023-11-22T05:49:50.397442+00:00 20000067.861999988556 28999999.997999910265 48000000.006999969482 22304177.639999989420 60270.242956017 2023-11-22T05:49:51.399838+00:00 20000067.860999941826 28999999.993000030518 48000000.055000007153 22304177.638000011444 60270.242967619 2023-11-22T05:49:52.402239+00:00 20000067.863000039011 29000000.016000028700 48000000.013999998569 22304177.346999999136 60270.242979220 2023-11-22T05:49:53.404632+00:00 20000067.860999941826 29000000.008999940008 47999999.935999996960 22304177.754999998957 60270.242990822 2023-11-22T05:49:54.407020+00:00 20000067.860000010580 28999999.968000050634 47999999.979000002146 22304177.539999991655 60270.243002424 2023-11-22T05:49:55.409415+00:00 20000067.858999971300 29000000.008000019938 48000000.020999997854 22304176.958000000566 60270.243014026 2023-11-22T05:49:56.411807+00:00 20000067.864000078291 29000000.024999979883 48000000.050999999046 22304177.574000000954 60270.243025552 2023-11-22T05:49:57.407699+00:00 20000067.861999988556 28999999.968999978155 47999999.969999969006 22304177.717000011355 60270.243037154 2023-11-22T05:49:58.410098+00:00 20000067.863000039011 29000000.009000059217 48000000.005000047386 22304177.786000009626 60270.243048575 2023-11-22T05:49:59.396876+00:00 20000067.859999898821 28999999.998999949545 47999999.949999988079 22304177.260999981314 60270.243060177 2023-11-22T05:50:00.399269+00:00 20000067.861000061035 29000000.014000058174 48000000.028999976814 22304177.269999980927 60270.243071779 2023-11-22T05:50:01.401655+00:00 20000067.860000010580 28999999.990999940783 48000000.016999959946 22304177.846000019461 60270.243083380 2023-11-22T05:50:02.404005+00:00 20000067.863000039011 29000000.003999948502 47999999.983000040054 22304177.722999989986 60270.243094981 2023-11-22T05:50:03.406362+00:00 20000067.862999919802 29000000.032000001520 47999999.988000042737 22304177.995999988168 60270.243106583 2023-11-22T05:50:04.408731+00:00 20000067.859000090510 28999999.958000000566 48000000.059000022709 22304176.782999988645 60270.243118185 2023-11-22T05:50:05.411126+00:00 20000067.862999919802 29000000.019000008702 48000000.000000000000 22304177.411000009626 60270.243129605 2023-11-22T05:50:06.397904+00:00 20000067.861999988556 28999999.956000000238 47999999.955999970436 22304177.578000009060 60270.243141388 2023-11-22T05:50:07.415914+00:00 20000067.860000010580 29000000.025000009686 48000000.050999999046 22304177.579000059515 60270.243152809 2023-11-22T05:50:08.402689+00:00 20000067.863000039011 28999999.993000000715 47999999.939999938011 22304177.153000000864 60270.243164411 2023-11-22T05:50:09.405078+00:00 20000067.858999971300 29000000.017999980599 48000000.017000079155 22304176.946999911219 60270.243175832 2023-11-22T05:50:10.391845+00:00 20000067.863999959081 28999999.983000010252 47999999.968999981880 22304177.514999989420 60270.243187614 2023-11-22T05:50:11.409860+00:00 20000067.861000061035 29000000.015999998897 48000000.042999982834 22304177.719000101089 60270.243199035 2023-11-22T05:50:12.396633+00:00 20000067.860000010580 28999999.991000000387 47999999.950000047684 22304177.895999908447 60270.243210637 2023-11-22T05:50:13.399030+00:00 20000067.863000039011 28999999.971000019461 48000000.045000001788 22304177.359000090510 60270.243222420 2023-11-22T05:50:14.417045+00:00 20000067.863000001758 29000000.041000008583 48000000.021000012755 22304178.096999999136 60270.243233840 2023-11-22T05:50:15.403819+00:00 20000067.859000001103 29000000.004000011832 48000000.012999981642 22304177.779999971390 60270.243245442 2023-11-22T05:50:16.406212+00:00 20000067.861999999732 29000000.004999998957 47999999.969000011683 22304177.597999930382 60270.243256863 2023-11-22T05:50:17.392980+00:00 20000067.859999999404 28999999.977999988943 48000000.027000010014 22304178.101000070572 60270.243268646 2023-11-22T05:50:18.410995+00:00 20000067.863000009209 29000000.006999969482 47999999.956000000238 22304178.309999939054 60270.243280067 2023-11-22T05:50:19.397768+00:00 20000067.859999999404 28999999.991000000387 47999999.986999988556 22304177.691000100225 60270.243291669 2023-11-22T05:50:20.400161+00:00 20000067.861999999732 28999999.999000068754 47999999.987999983132 22304177.620999928564 60270.243303270 2023-11-22T05:50:21.402557+00:00 20000067.861999988556 29000000.021999958903 48000000.085000038147 22304178.090999960899 60270.243314872 2023-11-22T05:50:22.404949+00:00 20000067.860000010580 28999999.960999969393 47999999.893000006676 22304177.763000011444 60270.243326474 2023-11-22T05:50:23.407339+00:00 20000067.861000001431 29000000.009000059217 47999999.972999930382 22304178.074000000954 60270.243337895 2023-11-22T05:50:24.394111+00:00 20000067.859999980778 29000000.021999958903 48000000.092000007629 22304177.699000000954 60270.243349677 2023-11-22T05:50:25.412128+00:00 20000067.863000009209 28999999.996999979019 47999999.956000089645 22304177.772999998182 60270.243361099 2023-11-22T05:50:26.398907+00:00 20000067.863000009209 28999999.991999980062 48000000.044999957085 22304178.024000048637 60270.243372700 2023-11-22T05:50:27.401303+00:00 20000067.861999988556 28999999.991000059992 47999999.988000042737 22304177.235000010580 60270.243384302 2023-11-22T05:50:28.403693+00:00 20000067.861000001431 29000000.001000050455 47999999.990999937057 22304178.225999951363 60270.243395904 2023-11-22T05:50:29.406086+00:00 20000067.861999988556 29000000.019999980927 48000000.088999986649 22304178.027000069618 60270.243407325 2023-11-22T05:50:30.392852+00:00 20000067.863000039011 28999999.987999919802 47999999.962000012398 22304178.307999968529 60270.243419107 2023-11-22T05:50:31.410871+00:00 20000067.856999989599 29000000.006000038236 47999999.924000017345 22304177.953999999911 60270.243430709 2023-11-22T05:50:32.413264+00:00 20000067.862999979407 28999999.990000009537 48000000.013000011444 22304177.852000001818 60270.243442130 2023-11-22T05:50:33.400041+00:00 20000067.861000001431 29000000.028000000864 48000000.065999977291 22304178.291000001132 60270.243453732 2023-11-22T05:50:34.402443+00:00 20000067.860000010580 28999999.988999959081 47999999.963000059128 22304177.820000000298 60270.243465334 2023-11-22T05:50:35.404840+00:00 20000067.862999979407 28999999.991999980062 47999999.990999937057 22304178.731999989599 60270.243476936 2023-11-22T05:50:36.407232+00:00 20000067.861999988556 29000000.011000040919 47999999.980999998748 22304178.535000011325 60270.243488462 2023-11-22T05:50:37.403123+00:00 20000067.862000048161 28999999.980000019073 48000000.027999997139 22304177.940000001341 60270.243500139 2023-11-22T05:50:38.412024+00:00 20000067.859999950975 29000000.021999958903 48000000.011000007391 22304178.671000000089 60270.243511485 2023-11-22T05:50:39.392289+00:00 20000067.860000010580 29000000.012000080198 47999999.994999997318 22304178.539999991655 60270.243523268 2023-11-22T05:50:40.410304+00:00 20000067.863000039011 28999999.980000000447 47999999.993000000715 22304179.048000011593 60270.243534870 2023-11-22T05:50:41.412702+00:00 20000067.860999941826 29000000.008000001311 47999999.959999978542 22304178.665999978781 60270.243546290 2023-11-22T05:50:42.399483+00:00 20000067.863000039011 28999999.978000000119 48000000.055999986827 22304178.699000000954 60270.243557892 2023-11-22T05:50:43.401873+00:00 20000067.861999988556 29000000.002000000328 47999999.957999996841 22304178.309000018984 60270.243569494 2023-11-22T05:50:44.404266+00:00 20000067.858000040054 29000000.014999989420 48000000.018000006676 22304178.705999970436 60270.243581096 2023-11-22T05:50:45.406660+00:00 20000067.862999919802 28999999.991000000387 47999999.971000023186 22304178.853000041097 60270.243592517 2023-11-22T05:50:46.393428+00:00 20000067.865000009537 29000000.012000020593 48000000.046999990940 22304178.518000010401 60270.243604299 2023-11-22T05:50:47.411445+00:00 20000067.858000040054 29000000.016999989748 47999999.980999946594 22304178.771999958903 60270.243615720 2023-11-22T05:50:48.398225+00:00 20000067.860000010580 28999999.971000019461 48000000.013000011444 22304179.082000020891 60270.243627322 2023-11-22T05:50:49.400624+00:00 20000067.863000039011 29000000.015999969095 47999999.997000098228 22304178.567000031471 60270.243638924 2023-11-22T05:50:50.403024+00:00 20000067.862999919802 28999999.980000019073 47999999.980999946594 22304178.766999959946 60270.243650526 2023-11-22T05:50:51.405417+00:00 20000067.861999988556 29000000.013000011444 48000000.057000041008 22304179.094000041485 60270.243662127 2023-11-22T05:50:52.407812+00:00 20000067.859000090510 28999999.996999979019 47999999.936999917030 22304179.534999970347 60270.243673548 2023-11-22T05:50:53.394580+00:00 20000067.860000010580 28999999.995000001043 48000000.021000027657 22304178.783999979496 60270.243685331 2023-11-22T05:50:54.412595+00:00 20000067.861999988556 29000000.013999998569 47999999.993000030518 22304178.836000028998 60270.243696752 2023-11-22T05:50:55.399373+00:00 20000067.861999988556 28999999.984000030905 47999999.994999997318 22304179.419999960810 60270.243708354 2023-11-22T05:50:56.401770+00:00 20000067.862999919802 28999999.992999970913 47999999.994999997318 22304178.858000040054 60270.243719775 2023-11-22T05:50:57.388548+00:00 20000067.861000061035 29000000.003000020981 47999999.972999930382 22304178.802999969572 60270.243731557 2023-11-22T05:50:58.406568+00:00 20000067.860999941826 29000000.016000028700 48000000.049999997020 22304179.073000069708 60270.243743159 2023-11-22T05:50:59.408963+00:00 20000067.860000010580 28999999.990999940783 48000000.042999997735 22304178.769999980927 60270.243754580 2023-11-22T05:51:00.395732+00:00 20000067.863000039011 29000000.009000059217 47999999.924000009894 22304179.029999971390 60270.243766363 2023-11-22T05:51:01.413752+00:00 20000067.861999988556 28999999.980999950320 47999999.998000003397 22304178.863999959081 60270.243777784 2023-11-22T05:51:02.400535+00:00 20000067.861000061035 29000000.001000050455 47999999.994999997318 22304179.636000040919 60270.243789386 2023-11-22T05:51:03.402937+00:00 20000067.860000010580 28999999.996999979019 48000000.004000008106 22304178.659000039101 60270.243800987 2023-11-22T05:51:04.405326+00:00 20000067.862999919802 29000000.013999938965 48000000.042999982834 22304179.296000000089 60270.243812589 2023-11-22T05:51:05.407718+00:00 20000067.861000061035 28999999.993000030518 47999999.994000017643 22304179.020999908447 60270.243824010 2023-11-22T05:51:06.394493+00:00 20000067.861999988556 29000000.014000058174 48000000.006999969482 22304179.736000061035 60270.243835612 2023-11-22T05:51:07.396885+00:00 20000067.860000010580 28999999.984999898821 48000000.000999987125 22304178.664999961853 60270.243847395 2023-11-22T05:51:08.414899+00:00 20000067.861000001431 29000000.007000088692 47999999.985000006855 22304179.785000089556 60270.243858816 2023-11-22T05:51:09.401676+00:00 20000067.863000001758 29000000.015999909490 48000000.009999990463 22304179.258999940008 60270.243870418 2023-11-22T05:51:10.404071+00:00 20000067.861000001431 28999999.977000001818 47999999.970000028610 22304179.172999981791 60270.243882019 2023-11-22T05:51:11.406465+00:00 20000067.863999988884 28999999.993000030518 47999999.998999953270 22304178.807000041008 60270.243893621 2023-11-22T05:51:12.408858+00:00 20000067.857000008225 29000000.032999988645 48000000.003000020981 22304179.481999989599 60270.243905042 2023-11-22T05:51:13.395620+00:00 20000067.863000009209 28999999.981000069529 48000000.016999959946 22304178.819999929518 60270.243916644 2023-11-22T05:51:14.398022+00:00 20000067.861999988556 28999999.990000009537 47999999.976000070572 22304179.122000098228 60270.243928246 2023-11-22T05:51:15.400419+00:00 20000067.861000001431 29000000.003999948502 48000000.018999926746 22304180.029999971390 60270.243939848 2023-11-22T05:51:16.402815+00:00 20000067.861000001431 28999999.993999961764 47999999.966000080109 22304179.763000011444 60270.243951449 2023-11-22T05:51:17.405206+00:00 20000067.863000009209 29000000.010999999940 48000000.031000018120 22304179.432999968529 60270.243963051 2023-11-22T05:51:18.407600+00:00 20000067.861000001431 29000000.004999998957 48000000.016999959946 22304179.136000040919 60270.243974653 2023-11-22T05:51:19.409999+00:00 20000067.861000001431 28999999.977000001818 48000000.013999938965 22304179.335999969393 60270.243986179 2023-11-22T05:51:20.405887+00:00 20000067.863999988884 29000000.010000009090 47999999.978999987245 22304180.374000009149 60270.243997781 2023-11-22T05:51:21.408275+00:00 20000067.857999980450 29000000.018000010401 48000000.012000001967 22304179.838999990374 60270.244009202 2023-11-22T05:51:22.395056+00:00 20000067.861000001431 29000000.007999990135 47999999.990000009537 22304178.789000000805 60270.244020804 2023-11-22T05:51:23.397455+00:00 20000067.863000039011 28999999.972999989986 47999999.998000003397 22304179.795000001788 60270.244032406 2023-11-22T05:51:24.399847+00:00 20000067.861000001431 29000000.001000020653 47999999.997000008821 22304179.739999990910 60270.244044007 2023-11-22T05:51:25.402243+00:00 20000067.861999988556 29000000.015000019222 48000000.027000010014 22304180.039999991655 60270.244055609 2023-11-22T05:51:26.404641+00:00 20000067.861000001431 28999999.997999969870 47999999.966999948025 22304179.861000001431 60270.244067211 2023-11-22T05:51:27.407027+00:00 20000067.862999979407 29000000.011000040919 48000000.025000043213 22304179.548000011593 60270.244078813 2023-11-22T05:51:28.409418+00:00 20000067.860000010580 28999999.986000001431 48000000.000999987125 22304179.217999991030 60270.244090234 2023-11-22T05:51:29.396192+00:00 20000067.857999980450 29000000.016999959946 47999999.953000009060 22304179.416000008583 60270.244102016 2023-11-22T05:51:30.414208+00:00 20000067.865000009537 28999999.992000039667 48000000.032999992371 22304179.546999990940 60270.244113437 2023-11-22T05:51:31.400979+00:00 20000067.861000001431 28999999.973999980837 47999999.997999973595 22304179.235000010580 60270.244125039 2023-11-22T05:51:32.403375+00:00 20000067.863000039011 29000000.033999979496 48000000.009000062943 22304179.879000011832 60270.244136460 2023-11-22T05:51:33.390148+00:00 20000067.858999971300 28999999.975000020117 47999999.987999923527 22304179.556999981403 60270.244148243 2023-11-22T05:51:34.408168+00:00 20000067.861999988556 28999999.999000009149 47999999.987000107765 22304179.471000019461 60270.244159845 2023-11-22T05:51:35.410560+00:00 20000067.861000061035 28999999.982999920845 48000000.046999931335 22304178.802999969572 60270.244171266 2023-11-22T05:51:36.397334+00:00 20000067.860999941826 29000000.022999998182 47999999.920999996364 22304179.679000020027 60270.244183048 2023-11-22T05:51:37.415352+00:00 20000067.861999988556 28999999.994000080973 48000000.044000029564 22304179.693000018597 60270.244194469 2023-11-22T05:51:38.402129+00:00 20000067.861999988556 29000000.008999940008 48000000.006000041962 22304179.791999999434 60270.244206071 2023-11-22T05:51:39.404520+00:00 20000067.861000061035 28999999.990000009537 47999999.980999946594 22304179.964999970049 60270.244217492 2023-11-22T05:51:40.391286+00:00 20000067.863000039011 29000000.032000061125 48000000.008000023663 22304179.513000011444 60270.244229274 2023-11-22T05:51:41.409297+00:00 20000067.857999920845 28999999.990000009537 47999999.993000030518 22304179.954999979585 60270.244240695 2023-11-22T05:51:42.396073+00:00 20000067.863999959081 28999999.993999961764 48000000.028999917209 22304179.836000028998 60270.244252297 2023-11-22T05:51:43.398471+00:00 20000067.859000090510 28999999.993999961764 47999999.989999987185 22304179.734000030905 60270.244264080 2023-11-22T05:51:44.416491+00:00 20000067.865000009537 28999999.998000029474 47999999.972999997437 22304179.748999949545 60270.244275501 2023-11-22T05:51:45.403263+00:00 20000067.858999971300 28999999.995000001043 47999999.956999987364 22304180.475999951363 60270.244287102 2023-11-22T05:51:46.405654+00:00 20000067.860999941826 29000000.003000020981 48000000.022000007331 22304180.628000020981 60270.244298523 2023-11-22T05:51:47.392426+00:00 20000067.864000078291 29000000.034999970347 48000000.059000022709 22304180.512000080198 60270.244310306 2023-11-22T05:51:48.410438+00:00 20000067.860000010580 28999999.962000008672 47999999.970999963582 22304180.768999930471 60270.244321727 2023-11-22T05:51:49.397213+00:00 20000067.860000010580 28999999.991999980062 47999999.957000017166 22304180.213999990374 60270.244333329 2023-11-22T05:51:50.399618+00:00 20000067.860999941826 29000000.014000058174 48000000.070999979973 22304181.032000061125 60270.244344931 2023-11-22T05:51:51.402014+00:00 20000067.860999941826 29000000.010999921709 47999999.984000027180 22304179.988999959081 60270.244356533 2023-11-22T05:51:52.404407+00:00 20000067.864000078291 28999999.993000030518 47999999.994000017643 22304180.677999969572 60270.244368134 2023-11-22T05:51:53.406791+00:00 20000067.860000010580 29000000.004000071436 48000000.044999957085 22304180.352000001818 60270.244379736 2023-11-22T05:51:54.409191+00:00 20000067.862999919802 28999999.995999999344 47999999.935000061989 22304180.230000019073 60270.244391338 2023-11-22T05:51:55.411591+00:00 20000067.861999988556 28999999.986000001431 48000000.003999948502 22304180.340000029653 60270.244402759 2023-11-22T05:51:56.398354+00:00 20000067.860000010580 28999999.996999990195 47999999.963999986649 22304180.679999951273 60270.244414360 2023-11-22T05:51:57.400750+00:00 20000067.865000009537 29000000.029000010341 48000000.000000000000 22304180.688000079244 60270.244425962 2023-11-22T05:51:58.403145+00:00 20000067.859000090510 28999999.963999990374 48000000.042000062764 22304180.161999940872 60270.244437564 2023-11-22T05:51:59.405534+00:00 20000067.859999898821 28999999.999000009149 48000000.024999983609 22304180.478000041097 60270.244449090 2023-11-22T05:52:00.401409+00:00 20000067.863000039011 29000000.019999980927 47999999.998000033200 22304180.602000001818 60270.244460768 2023-11-22T05:52:01.410314+00:00 20000067.861999999732 28999999.993000000715 48000000.010999917984 22304180.778000000864 60270.244472113 2023-11-22T05:52:02.390571+00:00 20000067.859000001103 29000000.002999991179 47999999.986000061035 22304180.891999959946 60270.244483896 2023-11-22T05:52:03.408588+00:00 20000067.861000001431 28999999.978000041097 47999999.993999958038 22304180.016000028700 60270.244495498 2023-11-22T05:52:04.410985+00:00 20000067.861000001431 29000000.023999989033 47999999.948000073433 22304180.503999948502 60270.244506918 2023-11-22T05:52:05.397761+00:00 20000067.861000001431 28999999.990000009537 48000000.059000000358 22304181.261999960989 60270.244518520 2023-11-22T05:52:06.400149+00:00 20000067.861999988556 28999999.998999949545 48000000.053000003099 22304180.556000109762 60270.244530122 2023-11-22T05:52:07.402545+00:00 20000067.863000009209 29000000.028000000864 47999999.944000013173 22304179.824999928474 60270.244541724 2023-11-22T05:52:08.404937+00:00 20000067.861000001431 28999999.989000018686 47999999.974000006914 22304180.780000001192 60270.244553145 2023-11-22T05:52:09.391710+00:00 20000067.860000010580 28999999.984000030905 47999999.991999976337 22304180.495000001043 60270.244564927 2023-11-22T05:52:10.409723+00:00 20000067.863999988884 29000000.015999969095 48000000.056999981403 22304180.405000001192 60270.244576348 2023-11-22T05:52:11.396500+00:00 20000067.861000001431 29000000.000999990851 47999999.990999996662 22304181.011999990791 60270.244587950 2023-11-22T05:52:12.398892+00:00 20000067.861000001431 28999999.996999979019 48000000.010000050068 22304180.562000010163 60270.244599552 2023-11-22T05:52:13.401279+00:00 20000067.861999988556 29000000.011000040919 47999999.978999972343 22304181.094999980181 60270.244611154 2023-11-22T05:52:14.403678+00:00 20000067.861000001431 28999999.991000059992 47999999.984000027180 22304180.490000009537 60270.244622755 2023-11-22T05:52:15.406073+00:00 20000067.861999988556 28999999.983999971300 48000000.008000023663 22304181.402000010014 60270.244634177 2023-11-22T05:52:16.392842+00:00 20000067.861000001431 29000000.029999971390 48000000.054999947548 22304180.942000001669 60270.244645959 2023-11-22T05:52:17.410859+00:00 20000067.861000001431 28999999.973999980837 47999999.955999970436 22304181.010999981314 60270.244657380 2023-11-22T05:52:18.397636+00:00 20000067.861000001431 29000000.028000000864 47999999.996000051498 22304180.918000008911 60270.244668982 2023-11-22T05:52:19.400038+00:00 20000067.860000010580 28999999.991999980062 47999999.981999993324 22304181.400999989361 60270.244680403 2023-11-22T05:52:20.386816+00:00 20000067.865000009537 28999999.967000011355 47999999.985999941826 22304181.524999979883 60270.244692185 2023-11-22T05:52:21.404833+00:00 20000067.857999980450 29000000.011000040919 48000000.049000017345 22304181.322000030428 60270.244703787 2023-11-22T05:52:22.407227+00:00 20000067.865000009537 29000000.011999960989 47999999.956000089645 22304181.519999980927 60270.244715208 2023-11-22T05:52:23.393996+00:00 20000067.861000001431 28999999.993000030518 48000000.026999950409 22304181.184000018984 60270.244726991 2023-11-22T05:52:24.412015+00:00 20000067.861000001431 29000000.011000040919 48000000.001000046730 22304181.546000000089 60270.244738412 2023-11-22T05:52:25.398786+00:00 20000067.860000010580 28999999.986999988556 47999999.958999991417 22304181.226000010967 60270.244750014 2023-11-22T05:52:26.401186+00:00 20000067.861000001431 28999999.990000009537 48000000.018999926746 22304182.015999969095 60270.244761616 2023-11-22T05:52:27.403582+00:00 20000067.862999979407 29000000.008000019938 48000000.024999998510 22304181.000000000000 60270.244773217 2023-11-22T05:52:28.405983+00:00 20000067.860000010580 28999999.987999919802 47999999.957000002265 22304181.038000050932 60270.244784638 2023-11-22T05:52:29.392751+00:00 20000067.860000010580 29000000.012000080198 47999999.993000000715 22304181.224999960512 60270.244796240 2023-11-22T05:52:30.395147+00:00 20000067.863999959081 29000000.002999901772 48000000.030999988317 22304181.355000019073 60270.244808023 2023-11-22T05:52:31.413159+00:00 20000067.860000010580 28999999.993999999017 48000000.017000019550 22304181.518999930471 60270.244819444 2023-11-22T05:52:32.399960+00:00 20000067.863000039011 29000000.032000001520 47999999.990999966860 22304181.491000059992 60270.244831046 2023-11-22T05:52:33.402357+00:00 20000067.860000010580 29000000.003999989480 48000000.036000013351 22304181.289000030607 60270.244842648 2023-11-22T05:52:34.404748+00:00 20000067.861999988556 28999999.989000011235 48000000.016000032425 22304181.281999949366 60270.244854249 2023-11-22T05:52:35.407142+00:00 20000067.865000009537 28999999.988999988884 47999999.972000002861 22304181.564000010490 60270.244865670 2023-11-22T05:52:36.393911+00:00 20000067.858999971300 28999999.988999988884 47999999.917999982834 22304181.480000019073 60270.244877272 2023-11-22T05:52:37.396301+00:00 20000067.861999988556 28999999.988000009209 48000000.080999970436 22304181.947999950498 60270.244888874 2023-11-22T05:52:38.398696+00:00 20000067.858999971300 29000000.018999990076 47999999.954000063241 22304181.493000030518 60270.244900476 2023-11-22T05:52:39.401092+00:00 20000067.863999959081 28999999.977000031620 48000000.037999987602 22304181.649999979883 60270.244912078 2023-11-22T05:52:40.403493+00:00 20000067.859000090510 29000000.030999958515 48000000.001999966800 22304181.945000048727 60270.244923679 2023-11-22T05:52:41.405895+00:00 20000067.860000010580 28999999.988000039011 48000000.008999936283 22304181.143999930471 60270.244935281 2023-11-22T05:52:42.408286+00:00 20000067.865000009537 29000000.004999998957 47999999.972000002861 22304181.229000091553 60270.244946808 2023-11-22T05:52:43.404174+00:00 20000067.860999941826 28999999.995000001043 48000000.045999996364 22304181.627999901772 60270.244958409 2023-11-22T05:52:44.406571+00:00 20000067.861000061035 28999999.997999969870 47999999.945000052452 22304181.794000029564 60270.244969830 2023-11-22T05:52:45.393345+00:00 20000067.860999941826 29000000.017000019550 48000000.077999949455 22304181.917999979109 60270.244981432 2023-11-22T05:52:46.395741+00:00 20000067.861999988556 28999999.988000039011 47999999.897000066936 22304181.365000009537 60270.244993034 2023-11-22T05:52:47.398142+00:00 20000067.860000010580 28999999.995999988168 48000000.018999926746 22304182.057000041008 60270.245004636 2023-11-22T05:52:48.400537+00:00 20000067.860999941826 28999999.980000019073 47999999.994000077248 22304181.618999961764 60270.245016238 2023-11-22T05:52:49.402933+00:00 20000067.863000039011 29000000.028000000864 48000000.074000000954 22304181.636000040919 60270.245027839 2023-11-22T05:52:50.405329+00:00 20000067.861000061035 29000000.015999909490 47999999.950999997556 22304182.582000020891 60270.245039441 2023-11-22T05:52:51.407724+00:00 20000067.862999919802 28999999.991000059992 48000000.020999997854 22304181.633999940008 60270.245050862 2023-11-22T05:52:52.394496+00:00 20000067.861999988556 28999999.983999971300 47999999.949000023305 22304181.835000038147 60270.245062645 2023-11-22T05:52:53.412517+00:00 20000067.860000010580 29000000.012000080198 48000000.072999976575 22304181.403000000864 60270.245074066 2023-11-22T05:52:54.399290+00:00 20000067.860000010580 29000000.006999969482 47999999.994000017643 22304182.437000039965 60270.245085668 2023-11-22T05:52:55.401682+00:00 20000067.863000001758 28999999.995000001043 47999999.939000010490 22304182.824999928474 60270.245097089 2023-11-22T05:52:56.388452+00:00 20000067.863000001758 29000000.010999921709 48000000.019999980927 22304182.414000000805 60270.245108871 2023-11-22T05:52:57.406468+00:00 20000067.859000001103 28999999.978000041097 47999999.964999966323 22304182.677000001073 60270.245120473 2023-11-22T05:52:58.408861+00:00 20000067.861999999732 29000000.014000058174 48000000.038000047207 22304183.181000001729 60270.245131894 2023-11-22T05:52:59.395635+00:00 20000067.861999999732 29000000.005999919027 48000000.032999992371 22304182.359999999404 60270.245143677 2023-11-22T05:53:00.413652+00:00 20000067.859999999404 28999999.981999989599 47999999.963999927044 22304182.499000001699 60270.245155097 2023-11-22T05:53:01.400426+00:00 20000067.861999988556 29000000.006000038236 47999999.990000009537 22304183.028999999166 60270.245166699 2023-11-22T05:53:02.402825+00:00 20000067.863000009209 29000000.019999980927 48000000.059000022709 22304182.312999989837 60270.245178120 2023-11-22T05:53:03.389594+00:00 20000067.861000001431 28999999.970000028610 47999999.927000053227 22304182.485000010580 60270.245189903 2023-11-22T05:53:04.407611+00:00 20000067.859000001103 29000000.008999940008 48000000.031000018120 22304182.294999990612 60270.245201324 2023-11-22T05:53:05.394385+00:00 20000067.860000010580 29000000.002000089735 48000000.003000020981 22304182.802999999374 60270.245212926 2023-11-22T05:53:06.396782+00:00 20000067.863999988884 29000000.031999949366 48000000.025999903679 22304182.612000018358 60270.245224708 2023-11-22T05:53:07.414796+00:00 20000067.860999971628 28999999.958999991417 47999999.935999989510 22304182.289999961853 60270.245236129 2023-11-22T05:53:08.401570+00:00 20000067.861000001431 29000000.004999998957 48000000.021000027657 22304182.085000038147 60270.245247731 2023-11-22T05:53:09.403970+00:00 20000067.862000048161 29000000.010000001639 47999999.966000080109 22304183.046000000089 60270.245259152 2023-11-22T05:53:10.390730+00:00 20000067.862999979407 28999999.997000008821 48000000.085999973118 22304182.351000010967 60270.245270934 2023-11-22T05:53:11.408715+00:00 20000067.860000010580 28999999.975000008941 47999999.889999993145 22304182.863999959081 60270.245282355 2023-11-22T05:53:12.395463+00:00 20000067.861000001431 29000000.005999978632 48000000.042999997735 22304182.625999990851 60270.245293956 2023-11-22T05:53:13.397835+00:00 20000067.861999988556 28999999.993000000715 47999999.985000006855 22304182.455000039190 60270.245305558 2023-11-22T05:53:14.400231+00:00 20000067.861999988556 29000000.011000011116 48000000.053000003099 22304182.667999979109 60270.245317160 2023-11-22T05:53:15.402631+00:00 20000067.860000010580 28999999.984000001103 47999999.958999991417 22304182.892000019550 60270.245328762 2023-11-22T05:53:16.405027+00:00 20000067.861999988556 29000000.017000019550 48000000.071999996901 22304182.368999961764 60270.245340364 2023-11-22T05:53:17.407416+00:00 20000067.860000010580 28999999.998999949545 47999999.994000017643 22304182.000000000000 60270.245351966 2023-11-22T05:53:18.409813+00:00 20000067.861000001431 29000000.007000029087 47999999.979999959469 22304182.925999999046 60270.245363386 2023-11-22T05:53:19.396576+00:00 20000067.862999979407 28999999.995999988168 47999999.959000051022 22304182.325999978930 60270.245374988 2023-11-22T05:53:20.398970+00:00 20000067.863000039011 29000000.022999998182 48000000.068999953568 22304182.146000031382 60270.245386590 2023-11-22T05:53:21.401367+00:00 20000067.861999988556 28999999.971000019461 47999999.961000032723 22304183.208999991417 60270.245398192 2023-11-22T05:53:22.403761+00:00 20000067.860999941826 29000000.005999978632 47999999.989000022411 22304182.894000049680 60270.245409718 2023-11-22T05:53:23.399644+00:00 20000067.859000090510 28999999.981000009924 47999999.945999979973 22304183.539999961853 60270.245421395 2023-11-22T05:53:24.408544+00:00 20000067.860999941826 29000000.028999980539 48000000.085000038147 22304182.335000038147 60270.245432997 2023-11-22T05:53:25.410936+00:00 20000067.863999959081 29000000.009000059217 47999999.954999923706 22304183.018000010401 60270.245444523 2023-11-22T05:53:26.406817+00:00 20000067.860000010580 28999999.979999899864 47999999.980000019073 22304184.353999968618 60270.245456125 2023-11-22T05:53:27.409209+00:00 20000067.861000061035 29000000.011000040919 48000000.036000013351 22304183.541999939829 60270.245467546 2023-11-22T05:53:28.395994+00:00 20000067.861999988556 28999999.986999988556 47999999.983000040054 22304183.039000030607 60270.245479148 2023-11-22T05:53:29.398388+00:00 20000067.861999988556 29000000.018000010401 48000000.031999953091 22304183.250000000000 60270.245490750 2023-11-22T05:53:30.400775+00:00 20000067.860000010580 28999999.986999988556 47999999.968000046909 22304183.623000029474 60270.245502351 2023-11-22T05:53:31.403168+00:00 20000067.860999941826 29000000.007000088692 48000000.045999996364 22304183.271000031382 60270.245513773 2023-11-22T05:53:32.389945+00:00 20000067.864000078291 28999999.987999919802 47999999.949000000954 22304184.210999969393 60270.245525555 2023-11-22T05:53:33.407960+00:00 20000067.860000010580 29000000.004000071436 48000000.011999957263 22304183.166000008583 60270.245537157 2023-11-22T05:53:34.410354+00:00 20000067.859999898821 28999999.991999980062 47999999.996000051498 22304183.116999980062 60270.245548578 2023-11-22T05:53:35.397131+00:00 20000067.862000111490 28999999.990000009537 47999999.997000001371 22304183.843000050634 60270.245560179 2023-11-22T05:53:36.399529+00:00 20000067.860999941826 29000000.024999979883 48000000.018999986351 22304183.161999940872 60270.245571781 2023-11-22T05:53:37.401925+00:00 20000067.861999988556 29000000.013000011444 48000000.009999990463 22304183.325999978930 60270.245583383 2023-11-22T05:53:38.404317+00:00 20000067.861000061035 29000000.003999948502 48000000.006999999285 22304183.128000020981 60270.245594804 2023-11-22T05:53:39.391090+00:00 20000067.861999988556 28999999.968000050634 47999999.958999991417 22304183.318000078201 60270.245606587 2023-11-22T05:53:40.409104+00:00 20000067.861999988556 28999999.998999949545 48000000.021000027657 22304183.502999901772 60270.245618008 2023-11-22T05:53:41.395882+00:00 20000067.860999941826 29000000.006000038236 47999999.948000006378 22304183.055000070482 60270.245629610 2023-11-22T05:53:42.398274+00:00 20000067.861999988556 29000000.004999998957 48000000.056999981403 22304183.422999981791 60270.245641212 2023-11-22T05:53:43.400673+00:00 20000067.860000010580 28999999.985000010580 47999999.990999996662 22304182.988999959081 60270.245652813 2023-11-22T05:53:44.403065+00:00 20000067.864000078291 29000000.009999990463 47999999.994999997318 22304183.315999999642 60270.245664415 2023-11-22T05:53:45.405455+00:00 20000067.860000010580 28999999.997999999672 47999999.978000037372 22304184.120000001043 60270.245675836 2023-11-22T05:53:46.392234+00:00 20000067.858999971300 29000000.011999990791 48000000.035999886692 22304182.863999988884 60270.245687619 2023-11-22T05:53:47.410249+00:00 20000067.861999988556 28999999.991000000387 47999999.958000056446 22304182.388000011444 60270.245699040 2023-11-22T05:53:48.397021+00:00 20000067.863999959081 29000000.014000009745 48000000.052000053227 22304183.617999989539 60270.245710641 2023-11-22T05:53:49.399412+00:00 20000067.863000001758 29000000.007999990135 47999999.959999918938 22304183.877000000328 60270.245722062 2023-11-22T05:53:50.386195+00:00 20000067.859999999404 28999999.960000008345 48000000.012000076473 22304183.243000000715 60270.245733845 2023-11-22T05:53:51.404208+00:00 20000067.859999999404 29000000.009999990463 48000000.030999898911 22304183.525999989361 60270.245745447 2023-11-22T05:53:52.406600+00:00 20000067.861999999732 29000000.001000020653 48000000.015000097454 22304183.726000010967 60270.245756868 2023-11-22T05:53:53.393369+00:00 20000067.859000001103 29000000.024000018835 47999999.932999968529 22304183.634999990463 60270.245768650 2023-11-22T05:53:54.411384+00:00 20000067.863000009209 28999999.955999970436 47999999.998999953270 22304184.064000010490 60270.245780071 2023-11-22T05:53:55.398160+00:00 20000067.863999988884 29000000.013999998569 48000000.013000011444 22304184.218999978155 60270.245791673 2023-11-22T05:53:56.400562+00:00 20000067.859000001103 29000000.028999980539 48000000.055999986827 22304184.397999998182 60270.245803275 2023-11-22T05:53:57.402962+00:00 20000067.861000001431 28999999.998000029474 47999999.925999999046 22304184.433000031859 60270.245814877 2023-11-22T05:53:58.405362+00:00 20000067.863999988884 29000000.008000019938 48000000.069000013173 22304184.143999990076 60270.245826298 2023-11-22T05:53:59.392128+00:00 20000067.860000010580 28999999.984999950975 47999999.959000006318 22304184.113999959081 60270.245837899 2023-11-22T05:54:00.394510+00:00 20000067.859000001103 28999999.996000051498 48000000.007999986410 22304184.815000060946 60270.245849682 2023-11-22T05:54:01.412537+00:00 20000067.863999988884 29000000.011999960989 48000000.032999992371 22304184.123999949545 60270.245861103 2023-11-22T05:54:02.399310+00:00 20000067.861999988556 28999999.994000021368 47999999.962999999523 22304184.370999988168 60270.245872705 2023-11-22T05:54:03.401710+00:00 20000067.862000048161 28999999.980999950320 47999999.999000012875 22304184.611000001431 60270.245884307 2023-11-22T05:54:04.404109+00:00 20000067.859999950975 29000000.004000071436 48000000.003000020981 22304184.255000051111 60270.245895909 2023-11-22T05:54:05.406502+00:00 20000067.864000018686 29000000.003999948502 48000000.014999993145 22304184.106999989599 60270.245907435 2023-11-22T05:54:06.402392+00:00 20000067.860000010580 28999999.988000039011 47999999.976999998093 22304184.418999969959 60270.245919037 2023-11-22T05:54:07.404788+00:00 20000067.858999971300 28999999.990999940783 48000000.047000050545 22304184.714999970049 60270.245930458 2023-11-22T05:54:08.391557+00:00 20000067.864000018686 29000000.017000079155 47999999.944999933243 22304183.917999979109 60270.245942060 2023-11-22T05:54:09.393955+00:00 20000067.860000010580 29000000.021000031382 48000000.065000057220 22304184.174000021070 60270.245953842 2023-11-22T05:54:10.411976+00:00 20000067.861000001431 28999999.993999961764 47999999.946999907494 22304184.228999968618 60270.245965263 2023-11-22T05:54:11.398753+00:00 20000067.862999979407 28999999.981999989599 47999999.976999998093 22304183.818000078201 60270.245976865 2023-11-22T05:54:12.401146+00:00 20000067.859000030905 29000000.041000008583 48000000.049000017345 22304184.620000001043 60270.245988467 2023-11-22T05:54:13.403536+00:00 20000067.862999979407 28999999.967999938875 47999999.967000007629 22304184.569999929518 60270.246000069 2023-11-22T05:54:14.405924+00:00 20000067.860000010580 29000000.008000019938 47999999.985000006855 22304184.647000070661 60270.246011490 2023-11-22T05:54:15.392701+00:00 20000067.861000001431 28999999.968000050634 48000000.057000041008 22304184.023999929428 60270.246023091 2023-11-22T05:54:16.395099+00:00 20000067.861999988556 29000000.044000029564 48000000.008000023663 22304183.435000058264 60270.246034693 2023-11-22T05:54:17.397493+00:00 20000067.860999941826 28999999.986999988556 47999999.966999888420 22304184.299999948591 60270.246046295 2023-11-22T05:54:18.399889+00:00 20000067.862000111490 28999999.969999909401 48000000.011000037193 22304184.455000039190 60270.246057897 2023-11-22T05:54:19.402286+00:00 20000067.862999919802 29000000.038000110537 47999999.983000002801 22304184.416999939829 60270.246069498 2023-11-22T05:54:20.404681+00:00 20000067.861000061035 29000000.010999921709 48000000.029000006616 22304184.550000071526 60270.246081100 2023-11-22T05:54:21.407074+00:00 20000067.860999941826 28999999.971999999136 47999999.989999979734 22304183.952999949455 60270.246092522 2023-11-22T05:54:22.393849+00:00 20000067.860000010580 29000000.006000000983 47999999.952000021935 22304184.476000070572 60270.246104304 2023-11-22T05:54:23.411860+00:00 20000067.863999959081 29000000.026999998838 48000000.030999988317 22304184.389999989420 60270.246115725 2023-11-22T05:54:24.398639+00:00 20000067.859000090510 28999999.968000009656 47999999.977999992669 22304184.531999949366 60270.246127327 2023-11-22T05:54:25.401039+00:00 20000067.863999959081 29000000.008999988437 48000000.055000007153 22304184.955000039190 60270.246138748 2023-11-22T05:54:26.387810+00:00 20000067.863000039011 28999999.990000009537 47999999.981999993324 22304185.233999971300 60270.246150530 2023-11-22T05:54:27.405823+00:00 20000067.858999971300 28999999.986000001431 47999999.961000032723 22304184.430999990553 60270.246162132 2023-11-22T05:54:28.408215+00:00 20000067.860999941826 29000000.018999990076 48000000.045000016689 22304184.855000019073 60270.246173553 2023-11-22T05:54:29.394990+00:00 20000067.862000111490 29000000.036000009626 47999999.985000006855 22304185.240000009537 60270.246185336 2023-11-22T05:54:30.413005+00:00 20000067.858999971300 28999999.955000009388 48000000.041999943554 22304185.557000041008 60270.246196757 2023-11-22T05:54:31.399784+00:00 20000067.863999959081 29000000.014999989420 47999999.994000077248 22304184.641999959946 60270.246208359 2023-11-22T05:54:32.402179+00:00 20000067.860000010580 28999999.995000001043 47999999.917999982834 22304184.760000001639 60270.246219779 2023-11-22T05:54:33.388945+00:00 20000067.860999941826 28999999.990000009537 48000000.036000013351 22304185.723999999464 60270.246231562 2023-11-22T05:54:34.406961+00:00 20000067.863000039011 29000000.009999990463 48000000.023999929428 22304185.864999990910 60270.246242983 2023-11-22T05:54:35.393733+00:00 20000067.861999988556 29000000.004000011832 48000000.034999966621 22304185.026000011712 60270.246254585 2023-11-22T05:54:36.396125+00:00 20000067.860000010580 28999999.977000001818 47999999.915000081062 22304184.870999988168 60270.246266367 2023-11-22T05:54:37.414145+00:00 20000067.861999988556 29000000.011999960989 48000000.072000026703 22304185.465000018477 60270.246277789 2023-11-22T05:54:38.400928+00:00 20000067.861000061035 29000000.006000038236 47999999.942999958992 22304186.084999978542 60270.246289390 2023-11-22T05:54:39.403329+00:00 20000067.860999941826 29000000.027999941260 48000000.036999940872 22304184.932000011206 60270.246300811 2023-11-22T05:54:40.390094+00:00 20000067.861999988556 28999999.978000041097 47999999.962000012398 22304184.680999990553 60270.246312594 2023-11-22T05:54:41.408111+00:00 20000067.861999988556 28999999.996999979019 48000000.022000066936 22304185.497999999672 60270.246324015 2023-11-22T05:54:42.394886+00:00 20000067.861000001431 28999999.978999968618 47999999.999999992549 22304184.712000008672 60270.246335617 2023-11-22T05:54:43.397282+00:00 20000067.861999999732 29000000.014000058174 47999999.993000023067 22304184.702999979258 60270.246347219 2023-11-22T05:54:44.399677+00:00 20000067.861000001431 29000000.003000020981 47999999.963999986649 22304184.699999991804 60270.246358820 2023-11-22T05:54:45.402075+00:00 20000067.861000001431 28999999.992999911308 48000000.050000011921 22304185.471000019461 60270.246370422 2023-11-22T05:54:46.404476+00:00 20000067.861999999732 29000000.000000000000 48000000.033999979496 22304185.295000020415 60270.246381949 2023-11-22T05:54:47.400365+00:00 20000067.862999990582 29000000.007000088692 47999999.963999986649 22304184.786000009626 60270.246393626 2023-11-22T05:54:48.409263+00:00 20000067.856999989599 28999999.997999910265 47999999.998000033200 22304185.120999988168 60270.246404971 2023-11-22T05:54:49.389532+00:00 20000067.862000018358 28999999.996000051498 48000000.005999982357 22304185.491999980062 60270.246416754 2023-11-22T05:54:50.407553+00:00 20000067.863999988884 29000000.029000040144 48000000.009999990463 22304185.179000020027 60270.246428175 2023-11-22T05:54:51.394323+00:00 20000067.861000001431 28999999.970999959856 48000000.034000039101 22304185.942999958992 60270.246439777 2023-11-22T05:54:52.396723+00:00 20000067.861999988556 29000000.028000000864 47999999.952999949455 22304184.969000041485 60270.246451379 2023-11-22T05:54:53.399123+00:00 20000067.860000010580 28999999.960000038147 48000000.009999990463 22304185.370000001043 60270.246462981 2023-11-22T05:54:54.401524+00:00 20000067.861000001431 29000000.016999959946 47999999.950000047684 22304186.632999960333 60270.246474582 2023-11-22T05:54:55.403918+00:00 20000067.864999979734 29000000.001000050455 48000000.060999989510 22304185.195000048727 60270.246486004 2023-11-22T05:54:56.390690+00:00 20000067.860000010580 28999999.990999940783 47999999.955000042915 22304185.369000021368 60270.246497786 2023-11-22T05:54:57.408710+00:00 20000067.861000001431 29000000.022999998182 48000000.057999968529 22304186.308999899775 60270.246509207 2023-11-22T05:54:58.395484+00:00 20000067.861999988556 28999999.986999988556 47999999.952999949455 22304186.596000079066 60270.246520809 2023-11-22T05:54:59.397876+00:00 20000067.860000010580 28999999.991000000387 48000000.024000048637 22304186.134999990463 60270.246532410 2023-11-22T05:55:00.400273+00:00 20000067.861999988556 29000000.029999990016 47999999.988000042737 22304186.343999978155 60270.246544012 2023-11-22T05:55:01.402667+00:00 20000067.860000010580 28999999.975000008941 47999999.991999976337 22304186.399999979883 60270.246555434 2023-11-22T05:55:02.389440+00:00 20000067.862999979407 29000000.001999989152 47999999.981999993324 22304186.032000061125 60270.246567216 2023-11-22T05:55:03.407455+00:00 20000067.860000010580 29000000.009999990463 48000000.041999943554 22304186.185999989510 60270.246578818 2023-11-22T05:55:04.409846+00:00 20000067.864000018686 28999999.989000018686 47999999.957999996841 22304186.462999939919 60270.246590239 2023-11-22T05:55:05.396620+00:00 20000067.859999950975 29000000.023999989033 48000000.045000001788 22304186.513000011444 60270.246601840 2023-11-22T05:55:06.399015+00:00 20000067.862000048161 28999999.971000019461 47999999.932000011206 22304186.006000038236 60270.246613442 2023-11-22T05:55:07.401416+00:00 20000067.861000001431 28999999.995999988168 48000000.049999982119 22304185.710999969393 60270.246625044 2023-11-22T05:55:08.403812+00:00 20000067.861999988556 28999999.992999970913 48000000.009000003338 22304186.080999970436 60270.246636465 2023-11-22T05:55:09.390588+00:00 20000067.860999941826 29000000.025000039488 47999999.992000013590 22304185.869000080973 60270.246648248 2023-11-22T05:55:10.408598+00:00 20000067.860000010580 28999999.992999970913 47999999.982999980450 22304186.462999939919 60270.246659669 2023-11-22T05:55:11.395374+00:00 20000067.861000061035 28999999.992000039667 47999999.990000009537 22304186.171000000089 60270.246671271 2023-11-22T05:55:12.397774+00:00 20000067.860000010580 29000000.020999971777 48000000.024999983609 22304185.991000059992 60270.246682873 2023-11-22T05:55:13.400174+00:00 20000067.865000009537 28999999.957000020891 47999999.974000036716 22304185.839999910444 60270.246694474 2023-11-22T05:55:14.402571+00:00 20000067.861999988556 29000000.045000020415 48000000.042999982834 22304186.341000080109 60270.246706076 2023-11-22T05:55:15.404959+00:00 20000067.860000010580 28999999.989999949932 47999999.958999991417 22304185.745000001043 60270.246717497 2023-11-22T05:55:16.391736+00:00 20000067.861999988556 28999999.984000030905 48000000.000000000000 22304185.934000018984 60270.246729279 2023-11-22T05:55:17.409750+00:00 20000067.862999919802 29000000.021000031382 48000000.029000036418 22304186.572999950498 60270.246740701 2023-11-22T05:55:18.396517+00:00 20000067.861000061035 28999999.996999979019 47999999.976999998093 22304185.620000001043 60270.246752302 2023-11-22T05:55:19.398910+00:00 20000067.860999941826 28999999.986999988556 47999999.990000009537 22304185.838999990374 60270.246763723 2023-11-22T05:55:20.385687+00:00 20000067.859000090510 29000000.013000011444 47999999.957999937236 22304186.187000039965 60270.246775506 2023-11-22T05:55:21.403709+00:00 20000067.862999919802 28999999.988000039011 48000000.049000017345 22304186.201999999583 60270.246787108 2023-11-22T05:55:22.406105+00:00 20000067.861000061035 29000000.020999908447 47999999.998999953270 22304186.396999999881 60270.246798528 2023-11-22T05:55:23.392875+00:00 20000067.862999919802 28999999.981000069529 48000000.019000053406 22304186.778000000864 60270.246810311 2023-11-22T05:55:24.410892+00:00 20000067.859000090510 29000000.003999948502 47999999.967000007629 22304186.974000010639 60270.246821732 2023-11-22T05:55:25.397660+00:00 20000067.863999959081 29000000.027000069618 48000000.008000023663 22304186.888999998569 60270.246833334 2023-11-22T05:55:26.400059+00:00 20000067.860000010580 28999999.978999968618 48000000.032999999821 22304186.870999988168 60270.246844861 2023-11-22T05:55:27.395956+00:00 20000067.863000039011 28999999.996999979019 47999999.930999986827 22304186.741000000387 60270.246856538 2023-11-22T05:55:28.404858+00:00 20000067.857999920845 28999999.986000061035 48000000.086000002921 22304186.487000018358 60270.246867883 2023-11-22T05:55:29.385126+00:00 20000067.863000039011 29000000.026999950409 47999999.969999998808 22304187.032000008970 60270.246879666 2023-11-22T05:55:30.403140+00:00 20000067.863000039011 28999999.996000051498 47999999.987000018358 22304186.453999999911 60270.246891305 2023-11-22T05:55:31.408778+00:00 20000067.860000010580 29000000.005999919027 48000000.026000022888 22304185.753999978304 60270.246902726 2023-11-22T05:55:32.395548+00:00 20000067.857999920845 28999999.978000041097 47999999.954000003636 22304186.279000010341 60270.246914328 2023-11-22T05:55:33.397941+00:00 20000067.863000039011 29000000.021000031382 48000000.018999986351 22304186.906000021845 60270.246925930 2023-11-22T05:55:34.400341+00:00 20000067.861999988556 28999999.984999898821 48000000.000999987125 22304186.125000000000 60270.246937532 2023-11-22T05:55:35.402740+00:00 20000067.861000061035 28999999.995000001043 47999999.976999998093 22304186.151999950409 60270.246948953 2023-11-22T05:55:36.389511+00:00 20000067.864000000060 29000000.008000001311 48000000.079999983311 22304186.376000050455 60270.246960735 2023-11-22T05:55:37.407532+00:00 20000067.861000001431 28999999.978999990970 47999999.944000072777 22304186.933999959379 60270.246972156 2023-11-22T05:55:38.394301+00:00 20000067.859999999404 29000000.025000009686 47999999.977999933064 22304186.457000020891 60270.246983758 2023-11-22T05:55:39.396695+00:00 20000067.861999999732 28999999.991000000387 47999999.993000030518 22304186.836000028998 60270.246995360 2023-11-22T05:55:40.399094+00:00 20000067.861999988556 29000000.016999989748 48000000.064000010490 22304186.666000008583 60270.247006962 2023-11-22T05:55:41.401493+00:00 20000067.861000001431 28999999.984000001103 47999999.912999987602 22304186.263999998569 60270.247018564 2023-11-22T05:55:42.403895+00:00 20000067.861000020057 29000000.003000020981 48000000.064000010490 22304185.927999969572 60270.247029984 2023-11-22T05:55:43.390664+00:00 20000067.861999988556 28999999.984999980778 48000000.021000027657 22304186.574000000954 60270.247041767 2023-11-22T05:55:44.408679+00:00 20000067.863000009209 29000000.019999980927 48000000.023000001907 22304187.156999949366 60270.247053188 2023-11-22T05:55:45.395450+00:00 20000067.859999980778 28999999.998000029474 47999999.939000010490 22304186.728000041097 60270.247064790 2023-11-22T05:55:46.397846+00:00 20000067.860000010580 29000000.003000020981 48000000.042999982834 22304186.105000019073 60270.247076392 2023-11-22T05:55:47.400239+00:00 20000067.861000001431 28999999.995999988168 47999999.954000003636 22304187.457000020891 60270.247087994 2023-11-22T05:55:48.402636+00:00 20000067.862999979407 28999999.996999979019 48000000.049999952316 22304187.403999920934 60270.247099595 2023-11-22T05:55:49.405034+00:00 20000067.861000001431 28999999.994000021368 47999999.957000009716 22304187.027000069618 60270.247111122 2023-11-22T05:55:50.400922+00:00 20000067.861000001431 28999999.981000009924 47999999.988999992609 22304187.350000020117 60270.247122799 2023-11-22T05:55:51.409822+00:00 20000067.860000010580 29000000.008999999613 47999999.979999989271 22304187.743999961764 60270.247134144 2023-11-22T05:55:52.390090+00:00 20000067.865000009537 29000000.013000011444 48000000.079000033438 22304187.348000049591 60270.247145927 2023-11-22T05:55:53.408102+00:00 20000067.860000010580 28999999.995999988168 48000000.011000007391 22304187.552999969572 60270.247157348 2023-11-22T05:55:54.394874+00:00 20000067.858999971300 29000000.008999940008 47999999.944999992847 22304187.578999999911 60270.247168950 2023-11-22T05:55:55.397272+00:00 20000067.863000039011 29000000.002000089735 48000000.009999990463 22304187.088999990374 60270.247180552 2023-11-22T05:55:56.399673+00:00 20000067.861000001431 29000000.010999921709 48000000.031000018120 22304187.014999989420 60270.247192154 2023-11-22T05:55:57.402068+00:00 20000067.861999988556 28999999.980000019073 47999999.949999988079 22304187.998999949545 60270.247203755 2023-11-22T05:55:58.404458+00:00 20000067.861000001431 29000000.003999948502 48000000.082000017166 22304188.184000018984 60270.247215176 2023-11-22T05:55:59.391229+00:00 20000067.862999979407 29000000.002000089735 47999999.950999982655 22304187.384999990463 60270.247226959 2023-11-22T05:56:00.409240+00:00 20000067.860000010580 29000000.013999938965 48000000.023000001907 22304187.554000020027 60270.247238380 2023-11-22T05:56:01.396019+00:00 20000067.861999988556 28999999.986999988556 48000000.005000002682 22304188.067000031471 60270.247249981 2023-11-22T05:56:02.398417+00:00 20000067.861000001431 28999999.986000061035 47999999.916000008583 22304188.004999998957 60270.247261583 2023-11-22T05:56:03.400812+00:00 20000067.860000010580 28999999.993000030518 47999999.958999991417 22304187.162000060081 60270.247273185 2023-11-22T05:56:04.403206+00:00 20000067.863999959081 29000000.014999989420 48000000.093000046909 22304187.710999969393 60270.247284606 2023-11-22T05:56:05.389979+00:00 20000067.861000061035 29000000.013000011444 48000000.031999953091 22304187.391999959946 60270.247296208 2023-11-22T05:56:06.392372+00:00 20000067.861999988556 28999999.992999911308 47999999.962000012398 22304188.643000010401 60270.247307810 2023-11-22T05:56:07.394770+00:00 20000067.860000010580 29000000.012000080198 48000000.026000022888 22304187.725999951363 60270.247319411 2023-11-22T05:56:08.397168+00:00 20000067.860000010580 28999999.965999960899 47999999.947999946773 22304186.879000071436 60270.247331013 2023-11-22T05:56:09.399569+00:00 20000067.862999919802 29000000.031999949366 48000000.006999969482 22304187.142999999225 60270.247342615 2023-11-22T05:56:10.401965+00:00 20000067.861999988556 28999999.992000099272 47999999.991999976337 22304187.480999998748 60270.247354217 2023-11-22T05:56:11.404364+00:00 20000067.866000059992 28999999.988999959081 47999999.996000006795 22304187.723000001162 60270.247365638 2023-11-22T05:56:12.391135+00:00 20000067.855999950320 29000000.011999960989 48000000.012000001967 22304187.219999998808 60270.247377421 2023-11-22T05:56:13.409154+00:00 20000067.861000061035 29000000.002999998629 48000000.059000000358 22304186.907000008970 60270.247388842 2023-11-22T05:56:14.395932+00:00 20000067.863000039011 28999999.982000000775 47999999.963999986649 22304187.771000009030 60270.247400444 2023-11-22T05:56:15.398336+00:00 20000067.860999941826 29000000.006000000983 48000000.050000011921 22304187.261999990791 60270.247411865 2023-11-22T05:56:16.385112+00:00 20000067.860000010580 28999999.999000001699 47999999.946000009775 22304187.190999981016 60270.247423647 2023-11-22T05:56:17.403133+00:00 20000067.863999959081 28999999.997999999672 47999999.932999968529 22304188.458000000566 60270.247435249 2023-11-22T05:56:18.405526+00:00 20000067.861999988556 28999999.991000000387 48000000.069000013173 22304188.215999990702 60270.247446670 2023-11-22T05:56:19.392295+00:00 20000067.859000090510 29000000.008000019938 47999999.971000023186 22304187.522000011057 60270.247458453 2023-11-22T05:56:20.410312+00:00 20000067.862999919802 29000000.016999989748 48000000.027999997139 22304188.449000000954 60270.247469874 2023-11-22T05:56:21.397081+00:00 20000067.861000061035 29000000.000000000000 47999999.962999999523 22304188.364000018686 60270.247481476 2023-11-22T05:56:22.399479+00:00 20000067.858999971300 28999999.984000030905 48000000.027999997139 22304188.552999969572 60270.247492896 2023-11-22T05:56:23.386256+00:00 20000067.863999959081 28999999.975999951363 47999999.983000040054 22304188.554000020027 60270.247504679 2023-11-22T05:56:24.404279+00:00 20000067.860000010580 29000000.030000030994 48000000.023999929428 22304188.680000010878 60270.247516100 2023-11-22T05:56:25.391044+00:00 20000067.863000039011 29000000.018999990076 47999999.988000042737 22304188.344999969006 60270.247527702 2023-11-22T05:56:26.393438+00:00 20000067.860999941826 28999999.977000001818 47999999.975999951363 22304188.425000008196 60270.247539484 2023-11-22T05:56:27.411458+00:00 20000067.860000010580 28999999.993000030518 48000000.020000100136 22304188.592999991030 60270.247550906 2023-11-22T05:56:28.398226+00:00 20000067.863000039011 29000000.000000000000 47999999.995999932289 22304188.508000019938 60270.247562507 2023-11-22T05:56:29.400622+00:00 20000067.860000010580 29000000.021999958903 48000000.026000022888 22304187.928999960423 60270.247574034 2023-11-22T05:56:30.396508+00:00 20000067.861000001431 28999999.998000029474 47999999.949000000954 22304188.677000049502 60270.247585711 2023-11-22T05:56:31.405408+00:00 20000067.861000001431 28999999.985999941826 48000000.018999926746 22304188.114999949932 60270.247597056 2023-11-22T05:56:32.385672+00:00 20000067.863999988884 28999999.990000009537 48000000.002000093460 22304188.263000011444 60270.247608839 2023-11-22T05:56:33.403684+00:00 20000067.861999999732 29000000.020000100136 48000000.061999917030 22304188.542999979109 60270.247620260 2023-11-22T05:56:34.390459+00:00 20000067.861000001431 29000000.005999919027 47999999.923000007868 22304188.925000071526 60270.247631862 2023-11-22T05:56:35.392857+00:00 20000067.859000001103 28999999.978999968618 48000000.068999990821 22304187.699000000954 60270.247643644 2023-11-22T05:56:36.410875+00:00 20000067.863999988884 29000000.009999990463 47999999.993999987841 22304187.937999960035 60270.247655065 2023-11-22T05:56:37.397650+00:00 20000067.860000010580 29000000.013000011444 47999999.970000028610 22304188.814000010490 60270.247666667 2023-11-22T05:56:38.400048+00:00 20000067.861999988556 28999999.983000040054 48000000.044999986887 22304188.258999940008 60270.247678088 2023-11-22T05:56:39.386824+00:00 20000067.862000018358 28999999.988999959081 47999999.963999986649 22304188.784000039101 60270.247689871 2023-11-22T05:56:40.404835+00:00 20000067.861000001431 29000000.019000049680 48000000.009999990463 22304188.407999988645 60270.247701292 2023-11-22T05:56:41.391605+00:00 20000067.861000001431 28999999.977000001818 47999999.961000032723 22304188.095999959856 60270.247712893 2023-11-22T05:56:42.394004+00:00 20000067.861999988556 29000000.003000020981 48000000.012000016868 22304188.463000059128 60270.247724495 2023-11-22T05:56:43.396400+00:00 20000067.860000010580 29000000.021000031382 48000000.027999997139 22304188.541999939829 60270.247736097 2023-11-22T05:56:44.398791+00:00 20000067.861999988556 28999999.986999988556 47999999.998000033200 22304188.852000001818 60270.247747699 2023-11-22T05:56:45.401185+00:00 20000067.862999979407 29000000.005999919027 47999999.987999923527 22304188.787000060081 60270.247759301 2023-11-22T05:56:46.403581+00:00 20000067.860000010580 29000000.009000059217 48000000.012000076473 22304188.641000028700 60270.247770903 2023-11-22T05:56:47.405981+00:00 20000067.861999988556 29000000.000999931246 47999999.991999976337 22304188.748000029474 60270.247782324 2023-11-22T05:56:48.392754+00:00 20000067.863000039011 28999999.989000078291 47999999.980999946594 22304189.173999909312 60270.247793925 2023-11-22T05:56:49.395152+00:00 20000067.859999950975 29000000.000999931246 48000000.060000061989 22304189.325000051409 60270.247805527 2023-11-22T05:56:50.397554+00:00 20000067.863000039011 29000000.010999999940 47999999.963999986649 22304189.350999951363 60270.247817129 2023-11-22T05:56:51.399944+00:00 20000067.861999988556 28999999.985000010580 48000000.021999962628 22304189.076000090688 60270.247828550 2023-11-22T05:56:52.386726+00:00 20000067.857999980450 29000000.000000000000 47999999.930999986827 22304189.398999929428 60270.247840333 2023-11-22T05:56:53.404735+00:00 20000067.862000048161 29000000.003999989480 47999999.996000051498 22304189.174000021070 60270.247851934 2023-11-22T05:56:54.407126+00:00 20000067.862999979407 29000000.018000010401 48000000.077000021935 22304188.654999971390 60270.247863355 2023-11-22T05:56:55.393894+00:00 20000067.861000001431 28999999.982999980450 47999999.959999918938 22304188.957000020891 60270.247874957 2023-11-22T05:56:56.396288+00:00 20000067.859999950975 28999999.986000001431 47999999.951000012457 22304188.672000050545 60270.247886559 2023-11-22T05:56:57.398681+00:00 20000067.863000039011 29000000.012000020593 48000000.025999993086 22304188.263999998569 60270.247898160 2023-11-22T05:56:58.401076+00:00 20000067.858999971300 29000000.004999969155 48000000.009999990463 22304188.559999998659 60270.247909582 2023-11-22T05:56:59.387849+00:00 20000067.861000061035 29000000.003000020981 48000000.006999999285 22304188.894999999553 60270.247921364 2023-11-22T05:57:00.405856+00:00 20000067.861999988556 28999999.999000009149 48000000.036000013351 22304188.076999988407 60270.247932785 2023-11-22T05:57:01.392634+00:00 20000067.861999988556 29000000.006999969482 48000000.040000021458 22304188.521000001580 60270.247944387 2023-11-22T05:57:02.395024+00:00 20000067.861999988556 28999999.987000048161 47999999.944999992847 22304188.491000000387 60270.247956169 2023-11-22T05:57:03.413036+00:00 20000067.860000010580 29000000.003999948502 47999999.944999992847 22304188.856000009924 60270.247967591 2023-11-22T05:57:04.399815+00:00 20000067.861999988556 29000000.000000000000 48000000.071999967098 22304188.714999999851 60270.247979192 2023-11-22T05:57:05.402216+00:00 20000067.861999988556 28999999.983000040054 47999999.965000033379 22304188.675999999046 60270.247990613 2023-11-22T05:57:06.388991+00:00 20000067.860000010580 29000000.005999978632 47999999.995999991894 22304188.351000010967 60270.248002396 2023-11-22T05:57:07.407015+00:00 20000067.861000061035 29000000.006999969482 48000000.023000001907 22304188.384999990463 60270.248013817 2023-11-22T05:57:08.393782+00:00 20000067.860999941826 28999999.981999989599 47999999.954000003636 22304188.741000000387 60270.248025419 2023-11-22T05:57:09.396176+00:00 20000067.863999959081 29000000.030000090599 48000000.013000011444 22304189.013999998569 60270.248037021 2023-11-22T05:57:10.398569+00:00 20000067.863000039011 28999999.997999910265 48000000.041000008583 22304189.157999988645 60270.248048622 2023-11-22T05:57:11.400968+00:00 20000067.860000010580 28999999.980000019073 47999999.975999951363 22304188.824000000954 60270.248060224 2023-11-22T05:57:12.403366+00:00 20000067.863000039011 28999999.999000068754 47999999.986000061035 22304188.628000020981 60270.248071751 2023-11-22T05:57:13.399255+00:00 20000067.857999920845 29000000.004999998957 48000000.054999947548 22304189.041000008583 60270.248083428 2023-11-22T05:57:14.408158+00:00 20000067.864000078291 29000000.009999990463 47999999.981000073254 22304188.726000010967 60270.248094773 2023-11-22T05:57:15.388424+00:00 20000067.859999898821 29000000.004999998957 47999999.993999958038 22304189.156999949366 60270.248106556 2023-11-22T05:57:16.406432+00:00 20000067.862000111490 28999999.973999980837 47999999.949000000954 22304189.408000048250 60270.248117977 2023-11-22T05:57:17.393202+00:00 20000067.863999959081 29000000.028000000864 48000000.023000001907 22304189.414999961853 60270.248129579 2023-11-22T05:57:18.395599+00:00 20000067.858999971300 28999999.985000010580 48000000.059000000358 22304189.770000040531 60270.248141181 2023-11-22T05:57:19.397993+00:00 20000067.861000061035 29000000.019999980927 47999999.953000001609 22304189.265999969095 60270.248152782 2023-11-22T05:57:20.400387+00:00 20000067.860999941826 28999999.985000010580 48000000.034999996424 22304189.196999970824 60270.248164384 2023-11-22T05:57:21.402779+00:00 20000067.861999988556 29000000.006000038236 48000000.002999991179 22304190.358000040054 60270.248175805 2023-11-22T05:57:22.389550+00:00 20000067.863000039011 29000000.016999959946 47999999.956000000238 22304189.557000041008 60270.248187588 2023-11-22T05:57:23.407564+00:00 20000067.861000001431 28999999.980999950320 47999999.974000036716 22304190.061999920756 60270.248199008 2023-11-22T05:57:24.394338+00:00 20000067.861999999732 28999999.991999980062 48000000.077999949455 22304189.172000050545 60270.248210610 2023-11-22T05:57:25.396737+00:00 20000067.859999999404 29000000.006000038236 47999999.949000000954 22304188.972999930382 60270.248222212 2023-11-22T05:57:26.399132+00:00 20000067.861999999732 29000000.000000000000 48000000.003000020981 22304189.200000051409 60270.248233814 2023-11-22T05:57:27.401530+00:00 20000067.859999999404 29000000.002000000328 47999999.981999993324 22304189.412000060081 60270.248245235 2023-11-22T05:57:28.388306+00:00 20000067.861000001431 28999999.984999988228 48000000.041000008583 22304188.838999990374 60270.248256837 2023-11-22T05:57:29.390695+00:00 20000067.862999990582 29000000.006000008434 48000000.011000037193 22304189.324000000954 60270.248268619 2023-11-22T05:57:30.408711+00:00 20000067.861000001431 29000000.008000001311 47999999.963999986649 22304189.636999960989 60270.248280040 2023-11-22T05:57:31.395481+00:00 20000067.863000009209 28999999.995000001043 48000000.009999990463 22304189.536999940872 60270.248291642 2023-11-22T05:57:32.397881+00:00 20000067.860000010580 29000000.008999969810 48000000.018999926746 22304188.922000050545 60270.248303244 2023-11-22T05:57:33.400284+00:00 20000067.861999988556 28999999.997000008821 48000000.018000006676 22304189.429000020027 60270.248314846 2023-11-22T05:57:34.402679+00:00 20000067.861000001431 28999999.986000001431 47999999.930999986827 22304189.235999941826 60270.248326267 2023-11-22T05:57:35.389448+00:00 20000067.861999988556 28999999.997000008821 48000000.008000023663 22304189.292000059038 60270.248338049 2023-11-22T05:57:36.407468+00:00 20000067.862000018358 29000000.018000010401 48000000.026000022888 22304190.393000010401 60270.248349471 2023-11-22T05:57:37.394242+00:00 20000067.858999971300 29000000.009999990463 47999999.990000009537 22304190.450999978930 60270.248361072 2023-11-22T05:57:38.396638+00:00 20000067.863000039011 28999999.982999980450 48000000.036000013351 22304190.228000041097 60270.248372674 2023-11-22T05:57:39.399031+00:00 20000067.858999971300 29000000.004999998957 47999999.952000021935 22304190.176999930292 60270.248384276 2023-11-22T05:57:40.401430+00:00 20000067.862000048161 29000000.004000011832 47999999.986999988556 22304190.672999981791 60270.248395878 2023-11-22T05:57:41.403833+00:00 20000067.861999988556 28999999.995999988168 48000000.058000013232 22304191.302000049502 60270.248407299 2023-11-22T05:57:42.390612+00:00 20000067.860000010580 29000000.022000011057 47999999.943999990821 22304191.417000059038 60270.248419081 2023-11-22T05:57:43.408624+00:00 20000067.861999988556 28999999.962999999523 48000000.001999996603 22304190.640999909490 60270.248430502 2023-11-22T05:57:44.395394+00:00 20000067.861999988556 29000000.035000029951 48000000.060999989510 22304190.906000021845 60270.248442104 2023-11-22T05:57:45.397792+00:00 20000067.861000001431 28999999.978999968618 47999999.961999982595 22304190.965999998152 60270.248453525 2023-11-22T05:57:46.384568+00:00 20000067.862999979407 29000000.028000000864 48000000.007000029087 22304191.011999998242 60270.248465308 2023-11-22T05:57:47.402593+00:00 20000067.861999988556 28999999.977000001818 47999999.972000002861 22304191.395999990404 60270.248476909 2023-11-22T05:57:48.404990+00:00 20000067.861000001431 29000000.001000050455 48000000.078000009060 22304190.550999999046 60270.248488330 2023-11-22T05:57:49.391756+00:00 20000067.862000048161 28999999.998000029474 47999999.981999993324 22304190.723000001162 60270.248500113 2023-11-22T05:57:50.409780+00:00 20000067.860999941826 28999999.996999979019 47999999.989000022411 22304190.540999989957 60270.248511534 2023-11-22T05:57:51.396552+00:00 20000067.860000010580 29000000.004999998957 48000000.030999958515 22304190.913000021130 60270.248523136 2023-11-22T05:57:52.398946+00:00 20000067.861000061035 28999999.987999919802 47999999.942999958992 22304190.053999990225 60270.248534663 2023-11-22T05:57:53.394837+00:00 20000067.861999988556 29000000.006000038236 47999999.986000061035 22304189.826000008732 60270.248546340 2023-11-22T05:57:54.403746+00:00 20000067.861999988556 29000000.014000058174 47999999.983000040054 22304190.428999990225 60270.248557685 2023-11-22T05:57:55.384016+00:00 20000067.861999988556 28999999.979999899864 48000000.067999958992 22304190.004999998957 60270.248569468 2023-11-22T05:57:56.402034+00:00 20000067.861999988556 29000000.022999998182 47999999.957000017166 22304189.769999980927 60270.248581145 2023-11-22T05:57:57.410940+00:00 20000067.861000061035 28999999.974000100046 48000000.021999962628 22304190.200000051409 60270.248592491 2023-11-22T05:57:58.391207+00:00 20000067.858999971300 28999999.988999959081 47999999.986000061035 22304190.199999991804 60270.248604273 2023-11-22T05:57:59.409226+00:00 20000067.863999959081 29000000.031000021845 47999999.990999937057 22304190.282999988645 60270.248615694 2023-11-22T05:58:00.395993+00:00 20000067.861000061035 29000000.000999931246 47999999.996000051498 22304190.820999979973 60270.248627296 2023-11-22T05:58:01.398387+00:00 20000067.858999971300 29000000.008000019938 48000000.027999997139 22304190.569000009447 60270.248638717 2023-11-22T05:58:02.385168+00:00 20000067.863000039011 28999999.975000020117 47999999.970999963582 22304191.307000041008 60270.248650500 2023-11-22T05:58:03.403190+00:00 20000067.861999988556 29000000.024999979883 48000000.038000002503 22304191.679999951273 60270.248661921 2023-11-22T05:58:04.389960+00:00 20000067.861999988556 28999999.969000000507 47999999.998000003397 22304191.643000010401 60270.248673523 2023-11-22T05:58:05.392355+00:00 20000067.860000010580 29000000.012000009418 47999999.971000023186 22304191.511000040919 60270.248685305 2023-11-22T05:58:06.410376+00:00 20000067.862999919802 29000000.013000000268 48000000.009000003338 22304191.638000011444 60270.248696726 2023-11-22T05:58:07.397151+00:00 20000067.859000090510 28999999.987999990582 47999999.972999989986 22304191.372999969870 60270.248708328 2023-11-22T05:58:08.399550+00:00 20000067.862999919802 28999999.991000000387 48000000.009999990463 22304191.156000021845 60270.248719930 2023-11-22T05:58:09.401946+00:00 20000067.860000010580 29000000.002000000328 48000000.027000010014 22304191.935999989510 60270.248731532 2023-11-22T05:58:10.404336+00:00 20000067.863000039011 28999999.994000021368 47999999.930999986827 22304191.509999990463 60270.248742952 2023-11-22T05:58:11.391107+00:00 20000067.860000010580 29000000.004999998957 48000000.036000013351 22304190.950000051409 60270.248754554 2023-11-22T05:58:12.393501+00:00 20000067.863000039011 28999999.990000009537 48000000.037999987602 22304190.699999928474 60270.248766156 2023-11-22T05:58:13.395898+00:00 20000067.860999941826 29000000.014999989420 48000000.037999987602 22304191.120000001043 60270.248777758 2023-11-22T05:58:14.398290+00:00 20000067.860999941826 28999999.991000000387 47999999.970999963582 22304191.090000029653 60270.248789360 2023-11-22T05:58:15.400693+00:00 20000067.863000039011 28999999.992999970913 47999999.975000016391 22304191.049999948591 60270.248800962 2023-11-22T05:58:16.403095+00:00 20000067.858999971300 29000000.012000020593 47999999.999000072479 22304191.111000061035 60270.248812564 2023-11-22T05:58:17.405486+00:00 20000067.863000001758 28999999.986999988556 47999999.985000006855 22304190.978999968618 60270.248823985 2023-11-22T05:58:18.392257+00:00 20000067.861999999732 29000000.016000028700 47999999.993999958038 22304190.830000039190 60270.248835586 2023-11-22T05:58:19.394649+00:00 20000067.861999999732 29000000.002999961376 48000000.032999992371 22304191.026999950409 60270.248847188 2023-11-22T05:58:20.397036+00:00 20000067.859000001103 28999999.999000009149 47999999.968000046909 22304190.792999979109 60270.248858790 2023-11-22T05:58:21.399434+00:00 20000067.861999999732 29000000.013999998569 48000000.011999957263 22304191.368000030518 60270.248870211 2023-11-22T05:58:22.386214+00:00 20000067.861999999732 28999999.984000030905 48000000.049999952316 22304191.370000001043 60270.248881993 2023-11-22T05:58:23.404231+00:00 20000067.862999990582 28999999.995999928564 47999999.950000047684 22304191.667000059038 60270.248893415 2023-11-22T05:58:24.391006+00:00 20000067.861999988556 29000000.011000040919 47999999.993000030518 22304191.514999989420 60270.248905016 2023-11-22T05:58:25.393399+00:00 20000067.858000010252 28999999.980000019073 47999999.980999998748 22304191.919999960810 60270.248916618 2023-11-22T05:58:26.395793+00:00 20000067.863000009209 29000000.042999979109 48000000.020000003278 22304191.404000040144 60270.248928220 2023-11-22T05:58:27.398191+00:00 20000067.863000009209 28999999.976000070572 48000000.002000018954 22304192.126999970526 60270.248939821 2023-11-22T05:58:28.400587+00:00 20000067.859999980778 28999999.992999911308 48000000.003999978304 22304192.778000000864 60270.248951242 2023-11-22T05:58:29.387359+00:00 20000067.862000018358 28999999.971999999136 47999999.946000009775 22304191.521999958903 60270.248963025 2023-11-22T05:58:30.405377+00:00 20000067.860999971628 29000000.029000040144 48000000.037999987602 22304191.846999999136 60270.248974446 2023-11-22T05:58:31.392146+00:00 20000067.862000048161 28999999.998000029474 48000000.011000037193 22304192.688000079244 60270.248986048 2023-11-22T05:58:32.394538+00:00 20000067.858999971300 28999999.983999971300 47999999.982999980450 22304192.157999988645 60270.248997650 2023-11-22T05:58:33.396930+00:00 20000067.861999988556 28999999.998000029474 47999999.995999991894 22304192.105000000447 60270.249009252 2023-11-22T05:58:34.399329+00:00 20000067.861999988556 29000000.022999998182 48000000.066999971867 22304191.686999998987 60270.249020853 2023-11-22T05:58:35.401730+00:00 20000067.862000048161 28999999.980999950320 47999999.936000049114 22304192.633999999613 60270.249032380 2023-11-22T05:58:36.397622+00:00 20000067.861000001431 29000000.027000069618 48000000.034999966621 22304191.749000001699 60270.249044057 2023-11-22T05:58:37.406526+00:00 20000067.859999950975 28999999.992999911308 48000000.041000008583 22304191.543000001460 60270.249055403 2023-11-22T05:58:38.386789+00:00 20000067.862000048161 29000000.017000079155 47999999.976999998093 22304192.543000001460 60270.249067185 2023-11-22T05:58:39.404807+00:00 20000067.866000000387 28999999.988999959081 47999999.993999958038 22304191.969999998808 60270.249078606 2023-11-22T05:58:40.391576+00:00 20000067.856999989599 28999999.953999999911 47999999.963000059128 22304191.428999990225 60270.249090208 2023-11-22T05:58:41.393968+00:00 20000067.862999979407 29000000.046999998391 48000000.008000023663 22304191.835000008345 60270.249101810 2023-11-22T05:58:42.396365+00:00 20000067.859000030905 28999999.975999999791 48000000.014999993145 22304191.594000011683 60270.249113412 2023-11-22T05:58:43.398767+00:00 20000067.863999959081 29000000.037000000477 47999999.965000033379 22304191.704999979585 60270.249125014 2023-11-22T05:58:44.401161+00:00 20000067.861000061035 28999999.974999990314 48000000.000999927521 22304191.344000011683 60270.249136434 2023-11-22T05:58:45.387935+00:00 20000067.858999971300 28999999.978999998420 48000000.029000036418 22304190.907000008970 60270.249148217 2023-11-22T05:58:46.405949+00:00 20000067.863999959081 29000000.013999998569 48000000.008000023663 22304191.311999980360 60270.249159638 2023-11-22T05:58:47.392721+00:00 20000067.861000061035 28999999.992000009865 48000000.003999948502 22304191.891000028700 60270.249171240 2023-11-22T05:58:48.395110+00:00 20000067.858999971300 29000000.016999989748 47999999.990999996662 22304192.072999950498 60270.249182842 2023-11-22T05:58:49.397517+00:00 20000067.863000039011 29000000.005999978632 47999999.984999999404 22304192.294000029564 60270.249194443 2023-11-22T05:58:50.399918+00:00 20000067.861999988556 28999999.975000020117 48000000.004000008106 22304192.829999979585 60270.249205865 2023-11-22T05:58:51.386689+00:00 20000067.860000010580 29000000.014999989420 47999999.963999986649 22304192.221999999136 60270.249217466 2023-11-22T05:58:52.389088+00:00 20000067.860000010580 28999999.981000009924 48000000.018000006676 22304192.564000010490 60270.249229249 2023-11-22T05:58:53.407105+00:00 20000067.862999919802 29000000.017000019550 48000000.010999977589 22304192.833000000566 60270.249240670 2023-11-22T05:58:54.393879+00:00 20000067.861999988556 29000000.026999950409 48000000.039000026882 22304192.708000000566 60270.249252272 2023-11-22T05:58:55.396269+00:00 20000067.864000078291 28999999.984000030905 47999999.948000006378 22304192.605000019073 60270.249263873 2023-11-22T05:58:56.398665+00:00 20000067.860000010580 29000000.018000010401 48000000.079999983311 22304192.485999941826 60270.249275475 2023-11-22T05:58:57.401066+00:00 20000067.859999898821 28999999.983999971300 47999999.963999986649 22304192.960000038147 60270.249286897 2023-11-22T05:58:58.387841+00:00 20000067.862000111490 28999999.995000001043 48000000.045000016689 22304193.054999951273 60270.249298679 2023-11-22T05:58:59.405856+00:00 20000067.860999941826 29000000.002000030130 47999999.980999946594 22304193.185999989510 60270.249310100 2023-11-22T05:59:00.392618+00:00 20000067.860000010580 28999999.995999928564 47999999.981999993324 22304191.869000080973 60270.249321701 2023-11-22T05:59:01.395015+00:00 20000067.863999959081 29000000.013000011444 47999999.999000072479 22304192.715999960899 60270.249333303 2023-11-22T05:59:02.397414+00:00 20000067.860000010580 28999999.960000038147 47999999.990999937057 22304192.820000048727 60270.249344905 2023-11-22T05:59:03.399812+00:00 20000067.863999959081 29000000.032000061125 47999999.963999986649 22304192.401000019163 60270.249356507 2023-11-22T05:59:04.402214+00:00 20000067.861000061035 28999999.977999929339 48000000.047000050545 22304192.181999921799 60270.249367928 2023-11-22T05:59:05.388990+00:00 20000067.860999941826 29000000.036000009626 47999999.988999962807 22304192.343999978155 60270.249379711 2023-11-22T05:59:06.407000+00:00 20000067.859000090510 28999999.970999959856 47999999.970000028610 22304192.759999990463 60270.249391132 2023-11-22T05:59:07.393775+00:00 20000067.862999919802 29000000.013000011444 48000000.029999971390 22304191.840000029653 60270.249402734 2023-11-22T05:59:08.396172+00:00 20000067.861000061035 29000000.000000000000 47999999.966000080109 22304191.879000071436 60270.249414154 2023-11-22T05:59:09.382937+00:00 20000067.860999941826 28999999.996000051498 48000000.072999946773 22304192.287999991328 60270.249425937 2023-11-22T05:59:10.400965+00:00 20000067.863000039011 29000000.003999948502 47999999.963000006974 22304192.356999989599 60270.249437539 2023-11-22T05:59:11.403371+00:00 20000067.861999999732 28999999.995000001043 47999999.994999989867 22304192.021000031382 60270.249448960 2023-11-22T05:59:12.390140+00:00 20000067.861999999732 29000000.004000071436 47999999.985000006855 22304192.525999899954 60270.249460743 2023-11-22T05:59:13.408163+00:00 20000067.857999999076 28999999.983999971300 47999999.975999981165 22304192.364000078291 60270.249472164 2023-11-22T05:59:14.394933+00:00 20000067.863999988884 28999999.988999959081 48000000.085000008345 22304192.735000010580 60270.249483766 2023-11-22T05:59:15.397333+00:00 20000067.858000010252 29000000.026000019163 47999999.893000006676 22304193.701999899000 60270.249495292 2023-11-22T05:59:16.393219+00:00 20000067.864999990910 29000000.006999969482 48000000.015999972820 22304192.670000080019 60270.249506969 2023-11-22T05:59:17.402118+00:00 20000067.861999988556 29000000.012000080198 48000000.026000022888 22304192.727999929339 60270.249518315 2023-11-22T05:59:18.382393+00:00 20000067.858000010252 28999999.986999999732 47999999.981000013649 22304192.490000009537 60270.249530097 2023-11-22T05:59:19.400409+00:00 20000067.861999988556 28999999.993000000715 48000000.042999982834 22304193.108999971300 60270.249541774 2023-11-22T05:59:20.409316+00:00 20000067.864000018686 28999999.993999999017 47999999.949999988079 22304193.400000099093 60270.249553120 2023-11-22T05:59:21.389581+00:00 20000067.861000001431 29000000.011999990791 48000000.073000073433 22304193.421000000089 60270.249564903 2023-11-22T05:59:22.407596+00:00 20000067.859000001103 28999999.993999999017 47999999.878999948502 22304193.102000001818 60270.249576324 2023-11-22T05:59:23.394371+00:00 20000067.863000009209 29000000.014999989420 48000000.077000021935 22304192.195000000298 60270.249587926 2023-11-22T05:59:24.396770+00:00 20000067.861000001431 28999999.988000009209 48000000.006999969482 22304192.625000000000 60270.249599528 2023-11-22T05:59:25.399169+00:00 20000067.861000001431 28999999.993000000715 47999999.976999998093 22304193.153999999166 60270.249611129 2023-11-22T05:59:26.401562+00:00 20000067.861000001431 29000000.000000000000 48000000.055999986827 22304191.883999988437 60270.249622550 2023-11-22T05:59:27.388331+00:00 20000067.861999988556 28999999.994000021368 47999999.972000002861 22304192.287000000477 60270.249634152 2023-11-22T05:59:28.390719+00:00 20000067.861000001431 28999999.996999979019 48000000.027999997139 22304191.984000001103 60270.249645934 2023-11-22T05:59:29.408733+00:00 20000067.861000001431 29000000.028999980539 47999999.976999998093 22304192.707000020891 60270.249657355 2023-11-22T05:59:30.395512+00:00 20000067.860000010580 28999999.970000028610 47999999.965999960899 22304192.424999978393 60270.249668957 2023-11-22T05:59:31.397910+00:00 20000067.864999949932 29000000.024999979883 48000000.031000018120 22304192.306000020355 60270.249680559 2023-11-22T05:59:32.400304+00:00 20000067.858000040054 28999999.978000041097 48000000.008000001311 22304193.418999969959 60270.249692161 2023-11-22T05:59:33.402695+00:00 20000067.866000000387 29000000.002999961376 48000000.029999986291 22304193.067000031471 60270.249703582 2023-11-22T05:59:34.389469+00:00 20000067.861999988556 29000000.028000000864 48000000.061999991536 22304192.939000010490 60270.249715184 2023-11-22T05:59:35.391863+00:00 20000067.860000010580 28999999.991000000387 47999999.889000028372 22304193.197999950498 60270.249726785 2023-11-22T05:59:36.394260+00:00 20000067.860000010580 28999999.991999980062 48000000.029999971390 22304193.164000030607 60270.249738387 2023-11-22T05:59:37.396657+00:00 20000067.860999941826 28999999.993000030518 47999999.990000039339 22304192.634999990463 60270.249749989 2023-11-22T05:59:38.399055+00:00 20000067.863000039011 28999999.991999980062 47999999.983999967575 22304192.484000030905 60270.249761591 2023-11-22T05:59:39.401452+00:00 20000067.858999971300 29000000.001000050455 47999999.980000019073 22304193.151999950409 60270.249773193 2023-11-22T05:59:40.403848+00:00 20000067.861999988556 29000000.022999998182 48000000.041000008583 22304193.548000041395 60270.249784613 2023-11-22T05:59:41.390617+00:00 20000067.863000039011 28999999.987999919802 47999999.957999996841 22304193.321999970824 60270.249796215 2023-11-22T05:59:42.393009+00:00 20000067.858999971300 28999999.975000020117 48000000.040999948978 22304192.943000018597 60270.249807817 2023-11-22T05:59:43.395403+00:00 20000067.866000059992 29000000.029000040144 47999999.962000012398 22304192.742999970913 60270.249819419 2023-11-22T05:59:44.397798+00:00 20000067.860000010580 29000000.006000038236 48000000.004000067711 22304193.675000008196 60270.249830840 2023-11-22T05:59:45.384571+00:00 20000067.857999920845 29000000.011999960989 48000000.027999997139 22304193.310999989510 60270.249842622 2023-11-22T05:59:46.402581+00:00 20000067.864000078291 28999999.968999978155 47999999.944999933243 22304193.685000058264 60270.249854224 2023-11-22T05:59:47.404973+00:00 20000067.860000010580 29000000.008000019938 48000000.026000022888 22304193.135999921709 60270.249865645 2023-11-22T05:59:48.391742+00:00 20000067.862999919802 29000000.009999990463 48000000.031000018120 22304193.424000021070 60270.249877428 2023-11-22T05:59:49.409756+00:00 20000067.859000090510 29000000.004999998957 47999999.985000006855 22304193.453999999911 60270.249888849 2023-11-22T05:59:50.396530+00:00 20000067.862999919802 28999999.975000020117 48000000.009999990463 22304193.564000010490 60270.249900450 2023-11-22T05:59:51.398929+00:00 20000067.865000009537 29000000.021000031382 48000000.015999913216 22304193.449000000954 60270.249911872 2023-11-22T05:59:52.385703+00:00 20000067.856999989599 28999999.988999959081 47999999.958000056446 22304193.978999968618 60270.249923654 2023-11-22T05:59:53.403729+00:00 20000067.861999988556 29000000.008000019938 48000000.013000011444 22304194.018000010401 60270.249935075 2023-11-22T05:59:54.390495+00:00 20000067.859000090510 28999999.998000029474 47999999.983999967575 22304193.142000079155 60270.249946677 2023-11-22T05:59:55.392889+00:00 20000067.863999959081 28999999.986000001431 48000000.023999996483 22304193.509999990463 60270.249958460 2023-11-22T05:59:56.410910+00:00 20000067.860000010580 29000000.006999999285 48000000.020000003278 22304193.736999988556 60270.249969881 2023-11-22T05:59:57.397677+00:00 20000067.865000009537 29000000.018000010401 47999999.991999998689 22304193.643000010401 60270.249981483 2023-11-22T05:59:58.400070+00:00 20000067.860000010580 28999999.989999990910 48000000.006999999285 22304193.743999961764 60270.249993009 2023-11-22T05:59:59.395963+00:00 20000067.859999898821 28999999.996999990195 47999999.946999996901 22304193.375000000000 60270.250004686 2023-11-22T06:00:00.404854+00:00 20000067.859000090510 28999999.985000010580 48000000.042999982834 22304193.889000058174 60270.250016032 2023-11-22T06:00:01.385135+00:00 20000067.863999959081 29000000.002999991179 47999999.973000049591 22304193.675999999046 60270.250027814 2023-11-22T06:00:02.403153+00:00 20000067.861000061035 28999999.985000010580 47999999.980999946594 22304193.471999999136 60270.250039235 2023-11-22T06:00:03.389930+00:00 20000067.862999919802 29000000.050000008196 48000000.041000008583 22304193.215999960899 60270.250050837 2023-11-22T06:00:04.392325+00:00 20000067.859999999404 28999999.992999970913 47999999.990999996662 22304194.118000030518 60270.250062439 2023-11-22T06:00:05.394723+00:00 20000067.863000001758 28999999.977999988943 48000000.022000007331 22304193.959999918938 60270.250074041 2023-11-22T06:00:06.397116+00:00 20000067.861000001431 29000000.015000049025 47999999.986000061035 22304193.598000049591 60270.250085643 2023-11-22T06:00:07.399517+00:00 20000067.863000001758 28999999.989999949932 47999999.965999960899 22304193.879999998957 60270.250097063 2023-11-22T06:00:08.386288+00:00 20000067.859000001103 28999999.999000009149 48000000.036999940872 22304194.583999991417 60270.250108846 2023-11-22T06:00:09.404305+00:00 20000067.863000009209 28999999.985000010580 47999999.997000098228 22304195.285000000149 60270.250120267 2023-11-22T06:00:10.391081+00:00 20000067.861000001431 29000000.012000020593 48000000.015999913216 22304194.429000001401 60270.250131869 2023-11-22T06:00:11.393476+00:00 20000067.859000001103 28999999.991999980062 47999999.981000073254 22304194.120000001043 60270.250143471 2023-11-22T06:00:12.395866+00:00 20000067.863000009209 28999999.995000001043 48000000.027999997139 22304193.975999999791 60270.250155073 2023-11-22T06:00:13.398266+00:00 20000067.863000009209 29000000.025000039488 47999999.920999996364 22304194.750000000000 60270.250166493 2023-11-22T06:00:14.385043+00:00 20000067.861999988556 28999999.983999971300 48000000.008000023663 22304194.738000009209 60270.250178095 2023-11-22T06:00:15.387442+00:00 20000067.856999989599 28999999.983999971300 48000000.032999992371 22304194.500999990851 60270.250189878 2023-11-22T06:00:16.405453+00:00 20000067.863000009209 28999999.991999980062 48000000.020999908447 22304194.668999999762 60270.250201299 2023-11-22T06:00:17.392223+00:00 20000067.861999988556 29000000.013000011444 48000000.011999987066 22304194.087000008672 60270.250212901 2023-11-22T06:00:18.394616+00:00 20000067.860000010580 29000000.022000070661 47999999.934000007808 22304193.974000010639 60270.250224503 2023-11-22T06:00:19.397016+00:00 20000067.862999979407 28999999.977999929339 48000000.033999986947 22304194.914000000805 60270.250236104 2023-11-22T06:00:20.399413+00:00 20000067.863000039011 29000000.009999990463 48000000.027999997139 22304194.630999978632 60270.250247525 2023-11-22T06:00:21.386188+00:00 20000067.858999971300 29000000.024999979883 48000000.016000002623 22304193.995000001043 60270.250259308 2023-11-22T06:00:22.404209+00:00 20000067.863000039011 28999999.994000080973 47999999.964999966323 22304194.848999980837 60270.250270729 2023-11-22T06:00:23.390981+00:00 20000067.858999971300 28999999.972999930382 47999999.966000020504 22304194.675000008196 60270.250282330 2023-11-22T06:00:24.393370+00:00 20000067.862000048161 29000000.012000080198 48000000.036000013351 22304193.683000031859 60270.250293932 2023-11-22T06:00:25.395760+00:00 20000067.859999950975 28999999.993999961764 47999999.951999962330 22304194.680000010878 60270.250305534 2023-11-22T06:00:26.398161+00:00 20000067.864000018686 29000000.009999990463 48000000.056000046432 22304194.675999999046 60270.250317136 2023-11-22T06:00:27.400562+00:00 20000067.861999988556 28999999.998999949545 47999999.968999981880 22304193.800999999046 60270.250328557 2023-11-22T06:00:28.387339+00:00 20000067.861000001431 28999999.987000111490 47999999.960999973118 22304194.544999960810 60270.250340340 2023-11-22T06:00:29.405357+00:00 20000067.859000030905 28999999.996999979019 48000000.006999969482 22304194.818000018597 60270.250351761 2023-11-22T06:00:30.392133+00:00 20000067.863999959081 29000000.026999950409 48000000.054000020027 22304194.467999991030 60270.250363362 2023-11-22T06:00:31.394525+00:00 20000067.858999971300 28999999.973999980837 47999999.986999988556 22304194.563000019640 60270.250374784 2023-11-22T06:00:32.381297+00:00 20000067.861000061035 29000000.013999998569 48000000.043000102043 22304195.232999980450 60270.250386566 2023-11-22T06:00:33.399332+00:00 20000067.865000009537 29000000.004999998957 47999999.983999967575 22304195.528000060469 60270.250398168 2023-11-22T06:00:34.401724+00:00 20000067.861999988556 28999999.995000001043 47999999.985000006855 22304195.059999939054 60270.250409589 2023-11-22T06:00:35.388491+00:00 20000067.858999971300 28999999.984000001103 48000000.003000020981 22304195.197999950498 60270.250421372 2023-11-22T06:00:36.406516+00:00 20000067.861999988556 29000000.021999999881 48000000.013999938965 22304194.777000069618 60270.250432793 2023-11-22T06:00:37.393280+00:00 20000067.861000061035 28999999.979999989271 47999999.950000047684 22304195.102999929339 60270.250444395 2023-11-22T06:00:38.395672+00:00 20000067.865000009537 29000000.015999998897 48000000.044999957085 22304195.857000108808 60270.250455921 2023-11-22T06:00:39.391564+00:00 20000067.860000010580 29000000.015000019222 48000000.005000002682 22304195.711999889463 60270.250467598 2023-11-22T06:00:40.400475+00:00 20000067.858999971300 28999999.978999998420 48000000.017999999225 22304194.938000079244 60270.250478944 2023-11-22T06:00:41.380740+00:00 20000067.861999988556 29000000.003000020981 48000000.009999990463 22304194.788999918848 60270.250490726 2023-11-22T06:00:42.398757+00:00 20000067.861999988556 29000000.006999969482 47999999.952000021935 22304194.958999991417 60270.250502403 2023-11-22T06:00:43.407658+00:00 20000067.863000039011 28999999.994000021368 48000000.013999998569 22304194.800999999046 60270.250513749 2023-11-22T06:00:44.387921+00:00 20000067.860999941826 28999999.990000009537 47999999.994000017643 22304195.158000111580 60270.250525532 2023-11-22T06:00:45.405940+00:00 20000067.861999988556 29000000.025999959558 48000000.014999993145 22304194.773999929428 60270.250536953 2023-11-22T06:00:46.392708+00:00 20000067.860000010580 29000000.013999998569 48000000.060000002384 22304194.822000030428 60270.250548555 2023-11-22T06:00:47.395108+00:00 20000067.861999988556 28999999.984000030905 47999999.933999963105 22304194.356999989599 60270.250560157 2023-11-22T06:00:48.397511+00:00 20000067.861000061035 28999999.990000009537 47999999.981000013649 22304194.761000040919 60270.250571758 2023-11-22T06:00:49.399905+00:00 20000067.860999941826 28999999.987999979407 48000000.063000023365 22304194.718999978155 60270.250583179 2023-11-22T06:00:50.386687+00:00 20000067.859000090510 28999999.988999959081 47999999.902999997139 22304195.200999978930 60270.250594781 2023-11-22T06:00:51.389088+00:00 20000067.862999919802 29000000.019999980927 48000000.013000011444 22304194.909000039101 60270.250606564 2023-11-22T06:00:52.407101+00:00 20000067.861999988556 28999999.998000029474 48000000.067999958992 22304194.666999939829 60270.250617985 2023-11-22T06:00:53.393873+00:00 20000067.861999988556 28999999.996000051498 47999999.910000093281 22304195.328000068665 60270.250629587 2023-11-22T06:00:54.396275+00:00 20000067.860000010580 29000000.011999960989 48000000.019999980927 22304195.213999990374 60270.250641189 2023-11-22T06:00:55.398673+00:00 20000067.865000009537 29000000.016999959946 48000000.018000006676 22304194.794999960810 60270.250652790 2023-11-22T06:00:56.401068+00:00 20000067.858000040054 28999999.985000010580 48000000.034999966621 22304194.495000001043 60270.250664211 2023-11-22T06:00:57.387838+00:00 20000067.861999988556 28999999.984000090510 47999999.939000010490 22304195.532000061125 60270.250675813 2023-11-22T06:00:58.390234+00:00 20000067.859999999404 29000000.010999921709 48000000.041000008583 22304195.897999998182 60270.250687415 2023-11-22T06:00:59.392629+00:00 20000067.861999999732 29000000.004999998957 47999999.990999937057 22304194.892999999225 60270.250699016 2023-11-22T06:01:00.395025+00:00 20000067.864999998361 29000000.013000011444 47999999.973000049591 22304196.039999991655 60270.250710618 2023-11-22T06:01:01.397419+00:00 20000067.856999989599 28999999.983000040054 48000000.013999938965 22304195.627000000328 60270.250722220 2023-11-22T06:01:02.399819+00:00 20000067.861999999732 29000000.000000000000 48000000.008000001311 22304195.540000010282 60270.250733822 2023-11-22T06:01:03.402212+00:00 20000067.863000009209 28999999.990000009537 47999999.986000001431 22304195.642000000924 60270.250745243 2023-11-22T06:01:04.388983+00:00 20000067.861999988556 29000000.011999960989 48000000.016000002623 22304195.347999989986 60270.250756845 2023-11-22T06:01:05.391378+00:00 20000067.861000001431 28999999.973999980837 47999999.995999991894 22304194.741000000387 60270.250768446 2023-11-22T06:01:06.393771+00:00 20000067.862000018358 29000000.017000079155 47999999.992000013590 22304195.612000018358 60270.250780048 2023-11-22T06:01:07.396159+00:00 20000067.861999988556 28999999.983999971300 48000000.001000016928 22304194.708999991417 60270.250791469 2023-11-22T06:01:08.382927+00:00 20000067.859000001103 29000000.032999988645 47999999.993999958038 22304195.840999990702 60270.250803252 2023-11-22T06:01:09.400944+00:00 20000067.862000018358 28999999.991999998689 48000000.005000002682 22304195.111000031233 60270.250814853 2023-11-22T06:01:10.403343+00:00 20000067.863999988884 29000000.004999998957 48000000.018999986351 22304194.920999940485 60270.250826275 2023-11-22T06:01:11.390112+00:00 20000067.858000010252 29000000.000000000000 47999999.997000038624 22304195.640000049025 60270.250837876 2023-11-22T06:01:12.392509+00:00 20000067.861000001431 28999999.956999998540 48000000.006000041962 22304195.612999979407 60270.250849478 2023-11-22T06:01:13.394901+00:00 20000067.861999988556 29000000.018999990076 47999999.974999897182 22304195.162999991328 60270.250861080 2023-11-22T06:01:14.397294+00:00 20000067.862999979407 29000000.004999998957 48000000.027000069618 22304195.504999998957 60270.250872501 2023-11-22T06:01:15.384065+00:00 20000067.861000001431 29000000.006999999285 47999999.993999958038 22304195.800999999046 60270.250884283 2023-11-22T06:01:16.402084+00:00 20000067.861999988556 28999999.994000021368 48000000.016000032425 22304195.407000008970 60270.250895704 2023-11-22T06:01:17.388856+00:00 20000067.861000001431 29000000.022999968380 47999999.994999997318 22304195.564000010490 60270.250907306 2023-11-22T06:01:18.391249+00:00 20000067.860000010580 28999999.983000040054 47999999.968999981880 22304196.166000008583 60270.250919089 2023-11-22T06:01:19.409273+00:00 20000067.864000018686 28999999.993999961764 48000000.006000041962 22304195.934999998659 60270.250930510 2023-11-22T06:01:20.396043+00:00 20000067.861000001431 29000000.008999999613 47999999.983999967575 22304195.834999978542 60270.250942111 2023-11-22T06:01:21.398438+00:00 20000067.861999988556 28999999.981999989599 48000000.039999961853 22304196.468999978155 60270.250953638 2023-11-22T06:01:22.394332+00:00 20000067.861000001431 29000000.011000040919 47999999.980000019073 22304196.123000029474 60270.250965315 2023-11-22T06:01:23.403235+00:00 20000067.860000010580 29000000.028000000864 47999999.988000042737 22304195.434000018984 60270.250976661 2023-11-22T06:01:24.383506+00:00 20000067.861000001431 28999999.989000018686 48000000.029999986291 22304195.787999991328 60270.250988443 2023-11-22T06:01:25.401521+00:00 20000067.858000040054 28999999.971999939531 47999999.971000008285 22304196.276000019163 60270.250999865 2023-11-22T06:01:26.388295+00:00 20000067.862999919802 29000000.020000040531 48000000.015000000596 22304195.947000030428 60270.251011466 2023-11-22T06:01:27.390686+00:00 20000067.864000078291 28999999.983999971300 47999999.970999993384 22304196.097999930382 60270.251023249 2023-11-22T06:01:28.408699+00:00 20000067.858999971300 29000000.008000019938 48000000.067000001669 22304195.850000020117 60270.251034670 2023-11-22T06:01:29.395471+00:00 20000067.863999959081 29000000.009000059217 48000000.000000000000 22304196.261000040919 60270.251046272 2023-11-22T06:01:30.397864+00:00 20000067.860000010580 28999999.996999979019 47999999.961000032723 22304196.028999920934 60270.251057693 2023-11-22T06:01:31.384636+00:00 20000067.863999959081 28999999.988999959081 47999999.949000000954 22304196.263000011444 60270.251069475 2023-11-22T06:01:32.402654+00:00 20000067.859000090510 28999999.996999979019 48000000.131999969482 22304196.682000041008 60270.251080896 2023-11-22T06:01:33.389422+00:00 20000067.861999988556 28999999.983000040054 47999999.893000006676 22304195.925999999046 60270.251092498 2023-11-22T06:01:34.391811+00:00 20000067.861999988556 29000000.022999998182 48000000.031999953091 22304195.748999949545 60270.251104100 2023-11-22T06:01:35.394206+00:00 20000067.860000010580 29000000.003000020981 47999999.985000006855 22304196.600000020117 60270.251115701 2023-11-22T06:01:36.396603+00:00 20000067.860999941826 29000000.008999940008 48000000.030000090599 22304196.394000049680 60270.251127303 2023-11-22T06:01:37.399003+00:00 20000067.861000061035 28999999.990000009537 47999999.995999932289 22304196.583999991417 60270.251138724 2023-11-22T06:01:38.385784+00:00 20000067.863999959081 28999999.998999949545 47999999.985000006855 22304195.958999991417 60270.251150507 2023-11-22T06:01:39.403802+00:00 20000067.861999988556 29000000.003000020981 47999999.975000016391 22304196.595999959856 60270.251161928 2023-11-22T06:01:40.390578+00:00 20000067.861000061035 28999999.986000061035 48000000.046999931335 22304196.772000070661 60270.251173530 2023-11-22T06:01:41.392964+00:00 20000067.858999971300 29000000.014999989420 47999999.972000002861 22304196.736999988556 60270.251185131 2023-11-22T06:01:42.395355+00:00 20000067.858999971300 28999999.988000039011 48000000.006000041962 22304197.080999970436 60270.251196733 2023-11-22T06:01:43.397751+00:00 20000067.865000009537 29000000.008999940008 47999999.952999949455 22304196.657999988645 60270.251208154 2023-11-22T06:01:44.384525+00:00 20000067.861999988556 29000000.009999990463 48000000.003000020981 22304197.253999948502 60270.251219937 2023-11-22T06:01:45.402541+00:00 20000067.861999988556 29000000.018000010401 48000000.064000010490 22304196.974000100046 60270.251231539 2023-11-22T06:01:46.404939+00:00 20000067.858999971300 28999999.965999998152 47999999.953000068665 22304197.035000000149 60270.251242960 2023-11-22T06:01:47.391711+00:00 20000067.863000039011 29000000.030000001192 48000000.016999997199 22304196.886999998242 60270.251254561 2023-11-22T06:01:48.394102+00:00 20000067.861000061035 28999999.966000009328 48000000.046999990940 22304196.947000000626 60270.251266163 2023-11-22T06:01:49.396502+00:00 20000067.861999988556 29000000.017999991775 47999999.892000019550 22304196.565000001341 60270.251277765 2023-11-22T06:01:50.398893+00:00 20000067.860000010580 29000000.021000009030 48000000.091999977827 22304196.868999999017 60270.251289186 2023-11-22T06:01:51.385672+00:00 20000067.861999988556 28999999.969999998808 48000000.001000016928 22304196.714000001550 60270.251300969 2023-11-22T06:01:52.403690+00:00 20000067.863000001758 29000000.013999998569 47999999.950999982655 22304197.044999990612 60270.251312390 2023-11-22T06:01:53.390461+00:00 20000067.859999999404 28999999.998999979347 48000000.072000026703 22304197.504999998957 60270.251323991 2023-11-22T06:01:54.392857+00:00 20000067.859999988228 28999999.991000030190 47999999.948000006378 22304197.159000009298 60270.251335593 2023-11-22T06:01:55.395249+00:00 20000067.863000009209 29000000.005999978632 48000000.038999967277 22304196.912000000477 60270.251347195 2023-11-22T06:01:56.397645+00:00 20000067.861000001431 28999999.996999979019 48000000.007000029087 22304196.833999991417 60270.251358797 2023-11-22T06:01:57.400039+00:00 20000067.863999988884 29000000.003000020981 47999999.965999960899 22304197.190000001341 60270.251370218 2023-11-22T06:01:58.386810+00:00 20000067.861999999732 29000000.010999981314 48000000.050999999046 22304197.429000020027 60270.251382000 2023-11-22T06:01:59.404839+00:00 20000067.858000010252 28999999.958000000566 47999999.911000013351 22304196.231999989599 60270.251393421 2023-11-22T06:02:00.391594+00:00 20000067.863000009209 29000000.038000050932 48000000.003999948502 22304196.674000021070 60270.251405023 2023-11-22T06:02:01.393986+00:00 20000067.859999980778 28999999.998999949545 48000000.011000037193 22304196.683999959379 60270.251416550 2023-11-22T06:02:02.389874+00:00 20000067.861000001431 28999999.997000038624 47999999.996999979019 22304197.078000009060 60270.251428226 2023-11-22T06:02:03.398769+00:00 20000067.865000009537 29000000.000999990851 48000000.070999979973 22304196.420000020415 60270.251439828 2023-11-22T06:02:04.401168+00:00 20000067.856000009924 28999999.996000051498 47999999.947000026703 22304197.700999978930 60270.251451355 2023-11-22T06:02:05.397060+00:00 20000067.866000000387 28999999.993999961764 47999999.970000028610 22304197.911000009626 60270.251463032 2023-11-22T06:02:06.405960+00:00 20000067.858999971300 29000000.018000010401 48000000.044000029564 22304196.996999979019 60270.251474378 2023-11-22T06:02:07.386223+00:00 20000067.862000048161 28999999.975999951363 47999999.947000026703 22304197.910000029951 60270.251486160 2023-11-22T06:02:08.404237+00:00 20000067.861000001431 29000000.008000019938 48000000.050999999046 22304197.541000008583 60270.251497581 2023-11-22T06:02:09.391006+00:00 20000067.861999988556 29000000.008000019938 48000000.035000011325 22304196.771999958903 60270.251509183 2023-11-22T06:02:10.393396+00:00 20000067.861000001431 28999999.978000041097 47999999.967999987304 22304197.498000029474 60270.251520785 2023-11-22T06:02:11.395786+00:00 20000067.861000001431 29000000.014999989420 47999999.998999997973 22304197.570999979973 60270.251532387 2023-11-22T06:02:12.398184+00:00 20000067.863999959081 28999999.998999949545 47999999.986999988556 22304197.266000028700 60270.251543807 2023-11-22T06:02:13.384955+00:00 20000067.860000010580 28999999.981999989599 47999999.969000011683 22304197.059000018984 60270.251555409 2023-11-22T06:02:14.387349+00:00 20000067.859000030905 29000000.032000061125 48000000.038999967277 22304198.090999960899 60270.251567192 2023-11-22T06:02:15.405366+00:00 20000067.863999959081 29000000.004999998957 48000000.018000006676 22304197.575000051409 60270.251578613 2023-11-22T06:02:16.392139+00:00 20000067.861000001431 28999999.978999968618 47999999.930999986827 22304197.248999949545 60270.251590215 2023-11-22T06:02:17.394533+00:00 20000067.861000001431 28999999.995999928564 48000000.045999996364 22304196.879999998957 60270.251601816 2023-11-22T06:02:18.396925+00:00 20000067.858999971300 29000000.011000040919 47999999.962999999523 22304197.879999998957 60270.251613418 2023-11-22T06:02:19.399324+00:00 20000067.865000009537 28999999.983999971300 48000000.004000067711 22304197.712000008672 60270.251624839 2023-11-22T06:02:20.386103+00:00 20000067.861000061035 29000000.008000019938 48000000.069999933243 22304197.754000071436 60270.251636441 2023-11-22T06:02:21.388492+00:00 20000067.860000010580 28999999.983000040054 47999999.963000059128 22304197.739999890327 60270.251648042 2023-11-22T06:02:22.390882+00:00 20000067.862999919802 29000000.004999998957 47999999.998999953270 22304197.799000021070 60270.251659644 2023-11-22T06:02:23.393277+00:00 20000067.859000090510 29000000.015999998897 48000000.006000041962 22304197.870000001043 60270.251671246 2023-11-22T06:02:24.395675+00:00 20000067.865000009537 28999999.992999989539 48000000.016999959946 22304197.348000049591 60270.251682848 2023-11-22T06:02:25.398073+00:00 20000067.857999920845 28999999.999000009149 47999999.991000063717 22304197.998000029474 60270.251694450 2023-11-22T06:02:26.400473+00:00 20000067.863000039011 28999999.987999990582 48000000.005999922752 22304198.315999981016 60270.251705871 2023-11-22T06:02:27.387252+00:00 20000067.863999959081 29000000.015999998897 47999999.980000019073 22304198.191999908537 60270.251717472 2023-11-22T06:02:28.389638+00:00 20000067.860000010580 29000000.016999989748 48000000.000000000000 22304198.464000109583 60270.251729074 2023-11-22T06:02:29.392034+00:00 20000067.861999988556 28999999.959000021219 47999999.968000046909 22304198.542999979109 60270.251740676 2023-11-22T06:02:30.394430+00:00 20000067.861000061035 29000000.046999990940 48000000.042999982834 22304197.352000001818 60270.251752097 2023-11-22T06:02:31.381202+00:00 20000067.861999988556 28999999.988000009209 47999999.954999998212 22304197.816999908537 60270.251763880 2023-11-22T06:02:32.399223+00:00 20000067.860000010580 28999999.983999971300 48000000.006999999285 22304197.932000041008 60270.251775482 2023-11-22T06:02:33.401618+00:00 20000067.862999919802 29000000.022000011057 47999999.973999992013 22304197.564000010490 60270.251786903 2023-11-22T06:02:34.388387+00:00 20000067.859000090510 28999999.989000018686 48000000.056000016630 22304197.912000000477 60270.251798504 2023-11-22T06:02:35.390782+00:00 20000067.862999919802 28999999.990000009537 47999999.973999977112 22304197.390999998897 60270.251810106 2023-11-22T06:02:36.393180+00:00 20000067.861000061035 29000000.010999981314 48000000.005999982357 22304197.468000009656 60270.251821708 2023-11-22T06:02:37.395569+00:00 20000067.860000010580 28999999.991000000387 48000000.053000032902 22304198.050999999046 60270.251833129 2023-11-22T06:02:38.382336+00:00 20000067.861999988556 29000000.000000000000 47999999.949999988079 22304198.155000001192 60270.251844911 2023-11-22T06:02:39.400355+00:00 20000067.860999941826 29000000.007000029087 47999999.973999977112 22304197.837999980897 60270.251856333 2023-11-22T06:02:40.387128+00:00 20000067.861999988556 29000000.014999989420 48000000.042000062764 22304198.210000008345 60270.251867934 2023-11-22T06:02:41.389528+00:00 20000067.863000039011 28999999.951000031084 47999999.995999991894 22304197.798000011593 60270.251879717 2023-11-22T06:02:42.407546+00:00 20000067.860000010580 29000000.024999979883 48000000.031999953091 22304198.014999989420 60270.251891138 2023-11-22T06:02:43.394313+00:00 20000067.860999941826 28999999.998000029474 47999999.944000013173 22304197.815000001341 60270.251902740 2023-11-22T06:02:44.396712+00:00 20000067.862000111490 29000000.006999969482 48000000.011000037193 22304197.601000010967 60270.251914266 2023-11-22T06:02:45.392604+00:00 20000067.860999941826 28999999.993000030518 48000000.031999953091 22304198.282999988645 60270.251925943 2023-11-22T06:02:46.401510+00:00 20000067.861999999732 29000000.001999970526 48000000.019000053406 22304197.550999999046 60270.251937289 2023-11-22T06:02:47.381776+00:00 20000067.861000001431 28999999.998999949545 47999999.957999937236 22304197.832000020891 60270.251949072 2023-11-22T06:02:48.399796+00:00 20000067.861000001431 29000000.009000059217 47999999.994000077248 22304198.643999990076 60270.251960493 2023-11-22T06:02:49.386569+00:00 20000067.861999999732 29000000.013999938965 48000000.054000020027 22304198.389999989420 60270.251972095 2023-11-22T06:02:50.388963+00:00 20000067.861000001431 28999999.998000029474 47999999.973999977112 22304198.444000009447 60270.251983877 2023-11-22T06:02:51.406982+00:00 20000067.866000000387 29000000.001000050455 48000000.039000026882 22304198.306999981403 60270.251995298 2023-11-22T06:02:52.393755+00:00 20000067.859000001103 28999999.990000009537 47999999.913999922574 22304198.265000049025 60270.252006900 2023-11-22T06:02:53.396151+00:00 20000067.861000001431 28999999.989999890327 48000000.003000020981 22304198.113999959081 60270.252018321 2023-11-22T06:02:54.382929+00:00 20000067.861000001431 29000000.024000048637 48000000.071999996901 22304198.432000041008 60270.252030103 2023-11-22T06:02:55.400942+00:00 20000067.861999988556 28999999.970000028610 47999999.970999993384 22304197.840999960899 60270.252041524 2023-11-22T06:02:56.387720+00:00 20000067.860000010580 28999999.982999920845 47999999.921000018716 22304198.314000010490 60270.252053126 2023-11-22T06:02:57.390119+00:00 20000067.859999980778 29000000.027000069618 48000000.074000000954 22304198.407999988645 60270.252064728 2023-11-22T06:02:58.392515+00:00 20000067.862000018358 28999999.996999979019 48000000.012999981642 22304197.998000029474 60270.252076330 2023-11-22T06:02:59.394907+00:00 20000067.861999988556 28999999.991999980062 47999999.959999978542 22304198.345000028610 60270.252087932 2023-11-22T06:03:00.397298+00:00 20000067.861999988556 29000000.030999999493 48000000.019000053406 22304198.104999899864 60270.252099353 2023-11-22T06:03:01.384079+00:00 20000067.861000001431 28999999.984999999404 48000000.014999993145 22304198.400000099093 60270.252111136 2023-11-22T06:03:02.402095+00:00 20000067.863000039011 28999999.991000000387 47999999.978999972343 22304198.931999921799 60270.252122556 2023-11-22T06:03:03.388867+00:00 20000067.859999950975 29000000.000999998301 47999999.962000012398 22304198.356000069529 60270.252134158 2023-11-22T06:03:04.391262+00:00 20000067.861000001431 29000000.011999990791 48000000.028999976814 22304197.805999990553 60270.252145760 2023-11-22T06:03:05.393658+00:00 20000067.861000001431 29000000.004000011832 47999999.991000063717 22304199.259999990463 60270.252157362 2023-11-22T06:03:06.396048+00:00 20000067.862000048161 28999999.997999999672 48000000.023000001907 22304199.256999969482 60270.252168783 2023-11-22T06:03:07.382822+00:00 20000067.861999988556 28999999.976000010967 48000000.026999950409 22304199.082000020891 60270.252180565 2023-11-22T06:03:08.400840+00:00 20000067.861999988556 29000000.013999998569 48000000.004000067711 22304199.014999989420 60270.252192167 2023-11-22T06:03:09.403237+00:00 20000067.858999971300 29000000.004000011832 47999999.974999897182 22304198.613000039011 60270.252203588 2023-11-22T06:03:10.390003+00:00 20000067.863000039011 28999999.994000021368 47999999.991000063717 22304198.746999979019 60270.252215190 2023-11-22T06:03:11.392398+00:00 20000067.860999941826 28999999.994999948889 48000000.008999936283 22304200.001000050455 60270.252226791 2023-11-22T06:03:12.394795+00:00 20000067.862000111490 29000000.011000040919 47999999.963999986649 22304198.899999979883 60270.252238393 2023-11-22T06:03:13.397185+00:00 20000067.865999940783 28999999.981000009924 48000000.032999992371 22304198.908999919891 60270.252249815 2023-11-22T06:03:14.383962+00:00 20000067.855999950320 29000000.029999971390 47999999.994000077248 22304199.336000081152 60270.252261597 2023-11-22T06:03:15.401986+00:00 20000067.861000061035 28999999.990000009537 48000000.036999940872 22304198.791000008583 60270.252273018 2023-11-22T06:03:16.388766+00:00 20000067.861999988556 28999999.998000029474 47999999.956000000238 22304199.079999919981 60270.252284620 2023-11-22T06:03:17.391158+00:00 20000067.863000039011 29000000.017999950796 48000000.010999999940 22304198.728000041097 60270.252296221 2023-11-22T06:03:18.393552+00:00 20000067.862999919802 28999999.988000039011 48000000.020999997854 22304198.776000019163 60270.252307823 2023-11-22T06:03:19.395945+00:00 20000067.859000090510 28999999.998999949545 47999999.981000013649 22304199.046000000089 60270.252319425 2023-11-22T06:03:20.398341+00:00 20000067.862999919802 28999999.993000030518 47999999.958999991417 22304198.083999991417 60270.252330846 2023-11-22T06:03:21.385109+00:00 20000067.859000090510 29000000.004000071436 48000000.011000037193 22304198.333999991417 60270.252342629 2023-11-22T06:03:22.403139+00:00 20000067.861999988556 29000000.022999878973 48000000.003999948502 22304198.864000000060 60270.252354050 2023-11-22T06:03:23.389907+00:00 20000067.860999941826 28999999.947000030428 48000000.053000032902 22304198.760999999940 60270.252365652 2023-11-22T06:03:24.392299+00:00 20000067.861999988556 29000000.055000070482 47999999.973999977112 22304199.099000010639 60270.252377178 2023-11-22T06:03:25.388185+00:00 20000067.862000111490 28999999.964999910444 47999999.966000020504 22304199.662999991328 60270.252388855 2023-11-22T06:03:26.397085+00:00 20000067.862999919802 29000000.001000050455 48000000.035000033677 22304199.206999998540 60270.252400457 2023-11-22T06:03:27.399477+00:00 20000067.861000061035 29000000.011000040919 47999999.958999991417 22304199.950000021607 60270.252411983 2023-11-22T06:03:28.395368+00:00 20000067.860999941826 28999999.967999938875 48000000.034999966621 22304199.234999980778 60270.252423660 2023-11-22T06:03:29.404268+00:00 20000067.861000061035 29000000.003000020981 47999999.970000028610 22304199.247999999672 60270.252435006 2023-11-22T06:03:30.384534+00:00 20000067.857999920845 29000000.031000021845 47999999.991999976337 22304199.383999999613 60270.252446789 2023-11-22T06:03:31.402549+00:00 20000067.863000039011 28999999.985999941826 48000000.026999950409 22304198.962999999523 60270.252458210 2023-11-22T06:03:32.389322+00:00 20000067.861999988556 28999999.994000080973 47999999.996000051498 22304199.583000000566 60270.252469812 2023-11-22T06:03:33.391714+00:00 20000067.863000039011 29000000.011999960989 48000000.036000013351 22304199.478999998420 60270.252481413 2023-11-22T06:03:34.394100+00:00 20000067.858999971300 28999999.983999971300 47999999.944000013173 22304199.282999988645 60270.252493015 2023-11-22T06:03:35.396492+00:00 20000067.861999988556 29000000.029000040144 48000000.016999959946 22304198.971999999136 60270.252504617 2023-11-22T06:03:36.398895+00:00 20000067.860000010580 28999999.986999988556 48000000.029999971390 22304199.366000000387 60270.252516038 2023-11-22T06:03:37.385663+00:00 20000067.863000039011 28999999.995999999344 48000000.005000002682 22304199.456000030041 60270.252527820 2023-11-22T06:03:38.403679+00:00 20000067.861999988556 29000000.000999998301 47999999.975000016391 22304198.640999969095 60270.252539241 2023-11-22T06:03:39.390450+00:00 20000067.859999999404 28999999.991999998689 47999999.977000012994 22304199.042999979109 60270.252550843 2023-11-22T06:03:40.392846+00:00 20000067.861999999732 29000000.015000000596 48000000.038999997079 22304199.128000020981 60270.252562445 2023-11-22T06:03:41.395243+00:00 20000067.863000001758 28999999.990000009537 47999999.961999982595 22304199.486000001431 60270.252574047 2023-11-22T06:03:42.397635+00:00 20000067.860000010580 28999999.969999998808 48000000.043000012636 22304199.679000020027 60270.252585468 2023-11-22T06:03:43.384415+00:00 20000067.864999990910 29000000.039999991655 47999999.987999983132 22304200.217999991030 60270.252597069 2023-11-22T06:03:44.386813+00:00 20000067.859000001103 28999999.983000010252 47999999.976999998093 22304199.436999980360 60270.252608852 2023-11-22T06:03:45.404827+00:00 20000067.857999999076 29000000.015999998897 48000000.000000000000 22304200.473999980837 60270.252620273 2023-11-22T06:03:46.391599+00:00 20000067.863999988884 28999999.981999989599 48000000.018000006676 22304199.920000080019 60270.252631875 2023-11-22T06:03:47.393997+00:00 20000067.861000001431 29000000.023999989033 48000000.021000027657 22304199.671999931335 60270.252643477 2023-11-22T06:03:48.396396+00:00 20000067.863000009209 28999999.998000029474 47999999.999000012875 22304200.264000058174 60270.252655079 2023-11-22T06:03:49.398791+00:00 20000067.860000010580 28999999.967999991030 47999999.962000012398 22304199.923999909312 60270.252666499 2023-11-22T06:03:50.385567+00:00 20000067.861999988556 29000000.001999970526 48000000.016999959946 22304199.908000111580 60270.252678101 2023-11-22T06:03:51.387963+00:00 20000067.863000009209 29000000.013999998569 48000000.062000043690 22304200.157999988645 60270.252689703 2023-11-22T06:03:52.390358+00:00 20000067.859000030905 29000000.018000010401 47999999.924999952316 22304199.382999900728 60270.252701305 2023-11-22T06:03:53.392751+00:00 20000067.861000001431 28999999.985000010580 48000000.070999979973 22304200.344000101089 60270.252712907 2023-11-22T06:03:54.395141+00:00 20000067.861999988556 29000000.028000000864 48000000.003000020981 22304199.320999979973 60270.252724509 2023-11-22T06:03:55.397532+00:00 20000067.861999988556 28999999.966999951750 47999999.965000033379 22304199.827000018209 60270.252736110 2023-11-22T06:03:56.399932+00:00 20000067.861999988556 29000000.022999998182 47999999.960000038147 22304199.659999970347 60270.252747531 2023-11-22T06:03:57.386705+00:00 20000067.861999988556 29000000.011000040919 48000000.050999999046 22304199.827999949455 60270.252759133 2023-11-22T06:03:58.389103+00:00 20000067.860000010580 28999999.986999988556 47999999.986999988556 22304199.333000060171 60270.252770735 2023-11-22T06:03:59.391497+00:00 20000067.860000010580 28999999.988999959081 47999999.967000007629 22304199.926999930292 60270.252782336 2023-11-22T06:04:00.393877+00:00 20000067.862999979407 29000000.007000088692 48000000.031999953091 22304200.153000000864 60270.252793757 2023-11-22T06:04:01.380642+00:00 20000067.860000010580 28999999.988999959081 47999999.991999998689 22304199.184000018984 60270.252805540 2023-11-22T06:04:02.398662+00:00 20000067.864000018686 29000000.011000040919 48000000.050999999046 22304200.221999999136 60270.252817142 2023-11-22T06:04:03.401059+00:00 20000067.858999971300 28999999.990000009537 47999999.920000001788 22304200.603000041097 60270.252828563 2023-11-22T06:04:04.387834+00:00 20000067.861999988556 28999999.995000001043 48000000.034999996424 22304200.281999949366 60270.252840346 2023-11-22T06:04:05.405854+00:00 20000067.860000070184 29000000.026999950409 48000000.001000016928 22304200.099000100046 60270.252851767 2023-11-22T06:04:06.392619+00:00 20000067.861999988556 28999999.980999950320 47999999.977999992669 22304200.686999920756 60270.252863368 2023-11-22T06:04:07.395013+00:00 20000067.863999959081 29000000.012000080198 48000000.004000008106 22304200.659000039101 60270.252874895 2023-11-22T06:04:08.390908+00:00 20000067.858999971300 28999999.968999978155 48000000.009000003338 22304200.498000029474 60270.252886572 2023-11-22T06:04:09.399803+00:00 20000067.866999980062 29000000.013000011444 47999999.954999983311 22304200.468999978155 60270.252897917 2023-11-22T06:04:10.380076+00:00 20000067.859000090510 28999999.995999928564 48000000.086000032723 22304200.434999998659 60270.252909700 2023-11-22T06:04:11.398096+00:00 20000067.860999941826 29000000.020000100136 47999999.965999960899 22304200.227000001818 60270.252921377 2023-11-22T06:04:12.406997+00:00 20000067.861999988556 28999999.990999940783 47999999.980000019073 22304200.054999999702 60270.252932723 2023-11-22T06:04:13.387261+00:00 20000067.861999988556 28999999.998999949545 47999999.993999958038 22304199.989000011235 60270.252944506 2023-11-22T06:04:14.405277+00:00 20000067.858000040054 29000000.002000000328 48000000.031000018120 22304200.626999989152 60270.252955927 2023-11-22T06:04:15.392058+00:00 20000067.861999988556 28999999.982999999076 47999999.935000061989 22304200.564000010490 60270.252967529 2023-11-22T06:04:16.394451+00:00 20000067.861999988556 29000000.010999988765 48000000.033999919891 22304200.418999999762 60270.252978949 2023-11-22T06:04:17.381232+00:00 20000067.861000061035 29000000.015000000596 47999999.997000098228 22304199.879000011832 60270.252990732 2023-11-22T06:04:18.399256+00:00 20000067.860999941826 28999999.980999991298 48000000.010999917984 22304200.577999979258 60270.253002153 2023-11-22T06:04:19.386029+00:00 20000067.861999988556 29000000.035000029951 48000000.049000017345 22304200.480000019073 60270.253013755 2023-11-22T06:04:20.388420+00:00 20000067.860000010580 28999999.975999981165 47999999.919000029564 22304200.767999980599 60270.253025537 2023-11-22T06:04:21.406434+00:00 20000067.861999988556 28999999.992000009865 48000000.090000033379 22304200.787000000477 60270.253036958 2023-11-22T06:04:22.393202+00:00 20000067.863000039011 29000000.002999991179 47999999.986999988556 22304200.586000028998 60270.253048560 2023-11-22T06:04:23.395594+00:00 20000067.860000010580 28999999.985999971628 47999999.932999998331 22304200.356999989599 60270.253059981 2023-11-22T06:04:24.382369+00:00 20000067.863000039011 29000000.032000008970 48000000.040999993682 22304201.125999990851 60270.253071764 2023-11-22T06:04:25.400390+00:00 20000067.860999941826 28999999.989000018686 47999999.986000001431 22304200.963999990374 60270.253083185 2023-11-22T06:04:26.387166+00:00 20000067.858999971300 29000000.004999998957 47999999.972000002861 22304200.761000040919 60270.253094787 2023-11-22T06:04:27.389553+00:00 20000067.866000059992 28999999.996999979019 47999999.997000008821 22304200.759999990463 60270.253106388 2023-11-22T06:04:28.391947+00:00 20000067.855999950320 28999999.991000059992 48000000.047999978065 22304201.119000021368 60270.253117990 2023-11-22T06:04:29.394341+00:00 20000067.865000009537 28999999.988999959081 47999999.954000003636 22304201.238999959081 60270.253129411 2023-11-22T06:04:30.381116+00:00 20000067.858999971300 29000000.005999978632 48000000.055000007153 22304200.815999981016 60270.253141194 2023-11-22T06:04:31.399134+00:00 20000067.863000039011 28999999.983000040054 47999999.989000022411 22304201.209000051022 60270.253152796 2023-11-22T06:04:32.401531+00:00 20000067.861999988556 29000000.024999979883 47999999.965999960899 22304201.183999959379 60270.253164216 2023-11-22T06:04:33.388310+00:00 20000067.863000001758 28999999.991999980062 48000000.043999969959 22304201.390999969095 60270.253175818 2023-11-22T06:04:34.390704+00:00 20000067.857999999076 29000000.006000038236 47999999.978000037372 22304200.491000059992 60270.253187420 2023-11-22T06:04:35.393098+00:00 20000067.861999999732 29000000.008999940008 47999999.986000061035 22304201.297999981791 60270.253199022 2023-11-22T06:04:36.395488+00:00 20000067.866000000387 28999999.991999980062 47999999.949000000954 22304200.764999989420 60270.253210443 2023-11-22T06:04:37.382263+00:00 20000067.857999999076 28999999.977000001818 48000000.034999966621 22304201.200000051409 60270.253222225 2023-11-22T06:04:38.400282+00:00 20000067.859999999404 29000000.045000080019 47999999.988000042737 22304201.546999931335 60270.253233647 2023-11-22T06:04:39.387058+00:00 20000067.863999988884 28999999.983999971300 48000000.023000001907 22304201.490000009537 60270.253245248 2023-11-22T06:04:40.389449+00:00 20000067.861000001431 28999999.991000059992 47999999.992999911308 22304202.062000039965 60270.253256850 2023-11-22T06:04:41.391845+00:00 20000067.858000010252 29000000.009999990463 48000000.005000002682 22304201.167000059038 60270.253268452 2023-11-22T06:04:42.394233+00:00 20000067.863999988884 28999999.986999988556 48000000.035000093281 22304201.059999939054 60270.253280053 2023-11-22T06:04:43.396626+00:00 20000067.861000001431 28999999.993000030518 47999999.976999998093 22304201.098000049591 60270.253291475 2023-11-22T06:04:44.383391+00:00 20000067.861000001431 29000000.018000010401 47999999.997999906540 22304200.935999989510 60270.253303257 2023-11-22T06:04:45.401413+00:00 20000067.864000018686 28999999.984999898821 48000000.032999992371 22304201.135999921709 60270.253314678 2023-11-22T06:04:46.388183+00:00 20000067.859999950975 29000000.016000028700 47999999.951000012457 22304201.083000060171 60270.253326280 2023-11-22T06:04:47.390580+00:00 20000067.858000040054 29000000.001999970526 48000000.019999980927 22304200.582000020891 60270.253337806 2023-11-22T06:04:48.386468+00:00 20000067.863999959081 28999999.975000020117 48000000.035000033677 22304200.717999938875 60270.253349483 2023-11-22T06:04:49.395367+00:00 20000067.861000001431 29000000.006000038236 47999999.968999981880 22304201.991000059992 60270.253361085 2023-11-22T06:04:50.397756+00:00 20000067.862000048161 29000000.004999998957 48000000.011999987066 22304201.128999948502 60270.253372611 2023-11-22T06:04:51.393643+00:00 20000067.861000001431 29000000.008999999613 48000000.008000023663 22304201.504999998957 60270.253384289 2023-11-22T06:04:52.402551+00:00 20000067.861999988556 29000000.000000000000 47999999.983999967575 22304201.332000020891 60270.253395635 2023-11-22T06:04:53.382820+00:00 20000067.861000001431 29000000.013999991119 48000000.007000029087 22304201.731000069529 60270.253407417 2023-11-22T06:04:54.400832+00:00 20000067.861000001431 28999999.989000011235 47999999.971000023186 22304202.040999889374 60270.253418838 2023-11-22T06:04:55.387602+00:00 20000067.862999979407 28999999.994999989867 48000000.051999993622 22304201.205000039190 60270.253430440 2023-11-22T06:04:56.389993+00:00 20000067.860000010580 28999999.994000021368 47999999.963999986649 22304201.695999979973 60270.253441861 2023-11-22T06:04:57.376761+00:00 20000067.857999980450 29000000.013999998569 48000000.041000008583 22304202.302000049502 60270.253453643 2023-11-22T06:04:58.394779+00:00 20000067.865000009537 28999999.991999980062 47999999.988999962807 22304202.127000000328 60270.253465245 2023-11-22T06:04:59.397174+00:00 20000067.861999988556 28999999.969999998808 47999999.906000018120 22304201.125000000000 60270.253476666 2023-11-22T06:05:00.383949+00:00 20000067.861000061035 29000000.042000029236 48000000.090000033379 22304201.697000000626 60270.253488448 2023-11-22T06:05:01.401966+00:00 20000067.861999988556 28999999.968999978155 47999999.942999958992 22304201.938000008464 60270.253499870 2023-11-22T06:05:02.388740+00:00 20000067.860999941826 29000000.010999981314 48000000.014999993145 22304201.785000000149 60270.253511472 2023-11-22T06:05:03.391132+00:00 20000067.861999988556 29000000.007000029087 48000000.019999980927 22304201.808999989182 60270.253523073 2023-11-22T06:05:04.393522+00:00 20000067.861000061035 28999999.990000009537 48000000.003000020981 22304201.971000019461 60270.253534675 2023-11-22T06:05:05.395910+00:00 20000067.860999941826 29000000.008000019938 48000000.004000067711 22304201.539999991655 60270.253546096 2023-11-22T06:05:06.382692+00:00 20000067.864000078291 28999999.983999971300 48000000.008000023663 22304201.703000009060 60270.253557698 2023-11-22T06:05:07.385091+00:00 20000067.860999941826 29000000.046999990940 47999999.945999979973 22304201.194000009447 60270.253569480 2023-11-22T06:05:08.403110+00:00 20000067.860000010580 28999999.952000018209 48000000.032000012696 22304201.111000001431 60270.253580901 2023-11-22T06:05:09.389872+00:00 20000067.860000010580 29000000.026999950409 48000000.003999993205 22304201.228999968618 60270.253592503 2023-11-22T06:05:10.392263+00:00 20000067.860999941826 28999999.999000068754 48000000.053000018001 22304201.990000009537 60270.253604105 2023-11-22T06:05:11.394655+00:00 20000067.861999988556 28999999.998999949545 47999999.957999967039 22304202.138999998569 60270.253615707 2023-11-22T06:05:12.397047+00:00 20000067.863000039011 28999999.971999999136 47999999.957999996841 22304201.500999990851 60270.253627128 2023-11-22T06:05:13.383831+00:00 20000067.861999988556 29000000.054000020027 48000000.049999982119 22304201.485000010580 60270.253638729 2023-11-22T06:05:14.386232+00:00 20000067.858999971300 28999999.939000010490 47999999.969000041485 22304202.657999988645 60270.253650331 2023-11-22T06:05:15.388626+00:00 20000067.861000061035 29000000.022999998182 48000000.038999967277 22304202.730000019073 60270.253661933 2023-11-22T06:05:16.391023+00:00 20000067.861999988556 29000000.005999919027 47999999.999000012875 22304202.342999991030 60270.253673535 2023-11-22T06:05:17.393417+00:00 20000067.863000039011 28999999.995000001043 47999999.917999982834 22304202.579999979585 60270.253685137 2023-11-22T06:05:18.395807+00:00 20000067.862999919802 29000000.024000048637 48000000.050000011921 22304201.830000039190 60270.253696738 2023-11-22T06:05:19.398202+00:00 20000067.859000090510 28999999.965000029653 47999999.973999977112 22304202.539999961853 60270.253708160 2023-11-22T06:05:20.384982+00:00 20000067.862999919802 29000000.016999959946 48000000.014000058174 22304202.526000019163 60270.253719762 2023-11-22T06:05:21.387381+00:00 20000067.862000111490 29000000.016000028700 48000000.018999926746 22304202.784999970347 60270.253731363 2023-11-22T06:05:22.389765+00:00 20000067.862999919802 28999999.971999999136 48000000.018000006676 22304202.258000019938 60270.253742965 2023-11-22T06:05:23.392149+00:00 20000067.856999989599 29000000.008999940008 47999999.981999993324 22304202.371999979019 60270.253754386 2023-11-22T06:05:24.378915+00:00 20000067.861000061035 28999999.984000090510 47999999.965000033379 22304201.794000029564 60270.253766168 2023-11-22T06:05:25.396931+00:00 20000067.863999959081 29000000.030999898911 48000000.032999992371 22304202.439000010490 60270.253777770 2023-11-22T06:05:26.399324+00:00 20000067.858999971300 28999999.986999988556 48000000.019000053406 22304202.261000040919 60270.253789191 2023-11-22T06:05:27.386097+00:00 20000067.861000001431 28999999.988000039011 47999999.993999958038 22304201.955999970436 60270.253800974 2023-11-22T06:05:28.404131+00:00 20000067.866000000387 29000000.017999999225 47999999.988999962807 22304201.894999980927 60270.253812395 2023-11-22T06:05:29.390899+00:00 20000067.859999999404 28999999.999000001699 48000000.014000058174 22304201.888000011444 60270.253823997 2023-11-22T06:05:30.393292+00:00 20000067.861999999732 28999999.997000008821 47999999.987000003457 22304201.939000010490 60270.253835523 2023-11-22T06:05:31.389161+00:00 20000067.857999999076 28999999.984999999404 47999999.976000003517 22304202.658999919891 60270.253847199 2023-11-22T06:05:32.398059+00:00 20000067.863000009209 29000000.022999990731 48000000.020000010729 22304201.871000051498 60270.253858545 2023-11-22T06:05:33.378327+00:00 20000067.861999988556 28999999.997000008821 47999999.954000003636 22304201.639000058174 60270.253870328 2023-11-22T06:05:34.396343+00:00 20000067.860000010580 29000000.000000000000 48000000.060000002384 22304202.381999969482 60270.253882005 2023-11-22T06:05:35.405247+00:00 20000067.861000001431 28999999.986999988556 47999999.978999972343 22304202.802999969572 60270.253893351 2023-11-22T06:05:36.385515+00:00 20000067.861000001431 29000000.013000011444 47999999.997000038624 22304202.712000008672 60270.253905133 2023-11-22T06:05:37.403526+00:00 20000067.863999988884 29000000.013999968767 48000000.006999969482 22304202.189000010490 60270.253916554 2023-11-22T06:05:38.390300+00:00 20000067.859000001103 28999999.992000039667 48000000.023999989033 22304202.212000008672 60270.253928156 2023-11-22T06:05:39.392693+00:00 20000067.863999988884 28999999.995000001043 48000000.015000052750 22304202.694000009447 60270.253939577 2023-11-22T06:05:40.379469+00:00 20000067.861999988556 29000000.000999990851 47999999.987999983132 22304203.026000019163 60270.253951360 2023-11-22T06:05:41.397487+00:00 20000067.861000001431 28999999.985000010580 47999999.957000017166 22304202.946999911219 60270.253962781 2023-11-22T06:05:42.384268+00:00 20000067.860000010580 29000000.011999960989 48000000.039999961853 22304202.404000040144 60270.253974383 2023-11-22T06:05:43.386667+00:00 20000067.861000001431 28999999.988000039011 47999999.963000059128 22304202.613000039011 60270.253986165 2023-11-22T06:05:44.404682+00:00 20000067.861000001431 29000000.004000011832 48000000.044999957085 22304203.214999910444 60270.253997586 2023-11-22T06:05:45.391448+00:00 20000067.860000010580 29000000.002999961376 47999999.993999958038 22304202.159000039101 60270.254009188 2023-11-22T06:05:46.393841+00:00 20000067.863999959081 29000000.009999990463 47999999.990000009537 22304202.813999999315 60270.254020609 2023-11-22T06:05:47.380617+00:00 20000067.861000001431 29000000.004000071436 48000000.042000062764 22304203.046999998391 60270.254032392 2023-11-22T06:05:48.398633+00:00 20000067.861000001431 28999999.968999978155 47999999.919000029564 22304202.219000000507 60270.254043813 2023-11-22T06:05:49.385407+00:00 20000067.859000030905 29000000.003000020981 47999999.974999897182 22304202.559000000358 60270.254055414 2023-11-22T06:05:50.387804+00:00 20000067.862999979407 29000000.013999938965 48000000.080000042915 22304202.534000009298 60270.254067016 2023-11-22T06:05:51.390200+00:00 20000067.864000018686 29000000.000000000000 48000000.005000002682 22304202.324000000954 60270.254078618 2023-11-22T06:05:52.392597+00:00 20000067.859999950975 29000000.001999970526 47999999.957000017166 22304203.077999979258 60270.254090220 2023-11-22T06:05:53.394989+00:00 20000067.861000061035 29000000.009000059217 47999999.972000002861 22304203.058000031859 60270.254101647 2023-11-22T06:05:54.382259+00:00 20000067.861999988556 29000000.003000020981 48000000.064999997616 22304202.731999989599 60270.254113429 2023-11-22T06:05:55.400278+00:00 20000067.860999941826 28999999.977999929339 47999999.981999993324 22304202.993999991566 60270.254124850 2023-11-22T06:05:56.387052+00:00 20000067.863000039011 29000000.008000019938 48000000.006000012159 22304203.393000010401 60270.254136452 2023-11-22T06:05:57.389442+00:00 20000067.858999971300 28999999.955000039190 47999999.951999992132 22304203.425999969244 60270.254148054 2023-11-22T06:05:58.391835+00:00 20000067.861999988556 29000000.019999980927 48000000.050000011921 22304203.129000011832 60270.254159655 2023-11-22T06:05:59.394228+00:00 20000067.863000039011 29000000.004999998957 47999999.948000006378 22304204.175999999046 60270.254171076 2023-11-22T06:06:00.380995+00:00 20000067.860000010580 29000000.024000048637 48000000.083999991417 22304203.925999999046 60270.254182678 2023-11-22T06:06:01.383394+00:00 20000067.861000061035 28999999.995999928564 47999999.905999958515 22304203.467999991030 60270.254194461 2023-11-22T06:06:02.401411+00:00 20000067.861999988556 29000000.018000010401 48000000.043000042439 22304204.299000021070 60270.254205882 2023-11-22T06:06:03.388190+00:00 20000067.860999941826 28999999.978999968618 48000000.005000002682 22304203.637000020593 60270.254217484 2023-11-22T06:06:04.390590+00:00 20000067.863000039011 28999999.999000068754 48000000.008999936283 22304203.537999991328 60270.254229086 2023-11-22T06:06:05.392982+00:00 20000067.860000010580 28999999.991999998689 47999999.925000071526 22304203.316999968141 60270.254240687 2023-11-22T06:06:06.395379+00:00 20000067.860999941826 28999999.999000001699 48000000.014999993145 22304203.841000020504 60270.254252108 2023-11-22T06:06:07.382143+00:00 20000067.864000078291 29000000.013000000268 48000000.054000020027 22304203.595000028610 60270.254263891 2023-11-22T06:06:08.400165+00:00 20000067.859999898821 28999999.999000001699 47999999.976999998093 22304203.581999961287 60270.254275312 2023-11-22T06:06:09.386935+00:00 20000067.860000010580 29000000.013999998569 48000000.026999950409 22304203.034000039101 60270.254286914 2023-11-22T06:06:10.389336+00:00 20000067.864000078291 29000000.002000000328 47999999.955000042915 22304203.233999971300 60270.254298516 2023-11-22T06:06:11.391731+00:00 20000067.860999941826 29000000.004000011832 48000000.062999956310 22304202.804999951273 60270.254310117 2023-11-22T06:06:12.394128+00:00 20000067.858999971300 28999999.952999979258 47999999.911000013351 22304203.334000110626 60270.254321719 2023-11-22T06:06:13.396525+00:00 20000067.863000039011 29000000.032000008970 48000000.118000030518 22304203.250999931246 60270.254333246 2023-11-22T06:06:14.392402+00:00 20000067.861000061035 28999999.994000021368 47999999.950999982655 22304203.504000071436 60270.254344922 2023-11-22T06:06:15.401307+00:00 20000067.861999988556 29000000.011999960989 47999999.976000003517 22304202.757999900728 60270.254356268 2023-11-22T06:06:16.381575+00:00 20000067.863999959081 28999999.967999991030 48000000.030000008643 22304202.779000040144 60270.254368051 2023-11-22T06:06:17.399595+00:00 20000067.860999941826 29000000.011000040919 47999999.994999989867 22304204.075000051409 60270.254379472 2023-11-22T06:06:18.386370+00:00 20000067.859000090510 29000000.008999999613 48000000.004000008106 22304204.089999910444 60270.254391074 2023-11-22T06:06:19.388763+00:00 20000067.861999988556 28999999.984999950975 47999999.951999992132 22304202.758000019938 60270.254402676 2023-11-22T06:06:20.391163+00:00 20000067.861000001431 29000000.014000058174 48000000.037000030279 22304203.971999999136 60270.254414277 2023-11-22T06:06:21.393553+00:00 20000067.861000008881 28999999.992999970913 47999999.987999983132 22304203.904000040144 60270.254425879 2023-11-22T06:06:22.395951+00:00 20000067.860999990255 28999999.995000001043 47999999.959999978542 22304203.389999989420 60270.254437300 2023-11-22T06:06:23.382733+00:00 20000067.857999999076 29000000.011999960989 48000000.039000026882 22304203.868000030518 60270.254449083 2023-11-22T06:06:24.400753+00:00 20000067.868000000715 29000000.011000040919 48000000.047999978065 22304203.276999950409 60270.254460504 2023-11-22T06:06:25.387526+00:00 20000067.859000008553 29000000.011000040919 47999999.969000041485 22304203.490000009537 60270.254472106 2023-11-22T06:06:26.389924+00:00 20000067.861000001431 28999999.990000009537 48000000.009999990463 22304203.888000011444 60270.254483527 2023-11-22T06:06:27.376701+00:00 20000067.861999988556 28999999.992999911308 48000000.006999969482 22304203.843999978155 60270.254495309 2023-11-22T06:06:28.394720+00:00 20000067.859000001103 29000000.014000058174 48000000.014000058174 22304203.692999958992 60270.254506911 2023-11-22T06:06:29.397111+00:00 20000067.863000009209 28999999.967999938875 47999999.981999993324 22304203.766000028700 60270.254518332 2023-11-22T06:06:30.383882+00:00 20000067.863999988884 29000000.007000088692 47999999.964999906719 22304204.052999969572 60270.254530115 2023-11-22T06:06:31.401909+00:00 20000067.858000010252 29000000.000000000000 48000000.016000032425 22304203.548000101000 60270.254541536 2023-11-22T06:06:32.388682+00:00 20000067.863000009209 29000000.013999938965 48000000.001999966800 22304204.001999970526 60270.254553137 2023-11-22T06:06:33.391073+00:00 20000067.863000009209 28999999.986000061035 48000000.024999983609 22304204.555999990553 60270.254564739 2023-11-22T06:06:34.393467+00:00 20000067.860000010580 29000000.001999970526 47999999.931000113487 22304203.955999970436 60270.254576341 2023-11-22T06:06:35.395862+00:00 20000067.861999988556 29000000.004999998957 47999999.983999967575 22304204.065999999642 60270.254587762 2023-11-22T06:06:36.382637+00:00 20000067.861000001431 28999999.985000010580 48000000.088999986649 22304203.684999998659 60270.254599364 2023-11-22T06:06:37.385040+00:00 20000067.861000001431 29000000.004999998957 47999999.950999997556 22304203.829999998212 60270.254611147 2023-11-22T06:06:38.403067+00:00 20000067.861000001431 28999999.998000029474 48000000.010000012815 22304204.140000000596 60270.254622567 2023-11-22T06:06:39.389847+00:00 20000067.861000001431 29000000.018000010401 48000000.032000012696 22304204.267000000924 60270.254634169 2023-11-22T06:06:40.392243+00:00 20000067.863999959081 28999999.975999951363 47999999.965999990702 22304204.118999999017 60270.254645771 2023-11-22T06:06:41.394636+00:00 20000067.861999988556 29000000.016999959946 48000000.023999989033 22304204.106000009924 60270.254657373 2023-11-22T06:06:42.397030+00:00 20000067.858000040054 28999999.984000001103 47999999.977999992669 22304204.549999978393 60270.254668794 2023-11-22T06:06:43.383809+00:00 20000067.861000001431 29000000.037000000477 48000000.026000022888 22304204.742000009865 60270.254680396 2023-11-22T06:06:44.386200+00:00 20000067.861000001431 28999999.986000001431 47999999.981999993324 22304204.373999979347 60270.254691998 2023-11-22T06:06:45.388591+00:00 20000067.861999988556 28999999.995000001043 47999999.959999978542 22304204.656000021845 60270.254703599 2023-11-22T06:06:46.390981+00:00 20000067.863000039011 29000000.006999999285 48000000.042000062764 22304204.969999969006 60270.254715201 2023-11-22T06:06:47.393379+00:00 20000067.862999919802 28999999.995000001043 47999999.973999977112 22304204.490000009537 60270.254726803 2023-11-22T06:06:48.395775+00:00 20000067.860000010580 28999999.993000000715 48000000.007999956608 22304204.106999989599 60270.254738405 2023-11-22T06:06:49.398170+00:00 20000067.861999988556 28999999.997999999672 47999999.991999976337 22304204.603000041097 60270.254749826 2023-11-22T06:06:50.384938+00:00 20000067.861000061035 29000000.022999998182 48000000.027999997139 22304204.287999991328 60270.254761428 2023-11-22T06:06:51.387330+00:00 20000067.860999941826 28999999.993000000715 48000000.040000081062 22304204.916000008583 60270.254773029 2023-11-22T06:06:52.389722+00:00 20000067.865000009537 29000000.010999981314 47999999.916999943554 22304204.467999991030 60270.254784631 2023-11-22T06:06:53.392116+00:00 20000067.861999988556 28999999.990000009537 48000000.054000020027 22304204.065000001341 60270.254796158 2023-11-22T06:06:54.387999+00:00 20000067.856999989599 28999999.985000010580 47999999.996000051498 22304204.145999971777 60270.254807835 2023-11-22T06:06:55.396900+00:00 20000067.861999988556 29000000.013000011444 48000000.021000027657 22304204.614000018686 60270.254819436 2023-11-22T06:06:56.399294+00:00 20000067.861000061035 29000000.009999990463 48000000.002999901772 22304204.175999999046 60270.254830963 2023-11-22T06:06:57.395188+00:00 20000067.860000010580 28999999.977000001818 47999999.966000080109 22304204.083000000566 60270.254842564 2023-11-22T06:06:58.397584+00:00 20000067.861999988556 29000000.000000000000 48000000.009999990463 22304204.650000039488 60270.254853986 2023-11-22T06:06:59.384354+00:00 20000067.861999988556 29000000.022000011057 48000000.027999997139 22304205.344999909401 60270.254865587 2023-11-22T06:07:00.386746+00:00 20000067.861000061035 28999999.983999971300 47999999.976999998093 22304204.930999990553 60270.254877189 2023-11-22T06:07:01.389141+00:00 20000067.861999988556 29000000.024999979883 47999999.961000010371 22304205.649000048637 60270.254888791 2023-11-22T06:07:02.391539+00:00 20000067.860000010580 28999999.961000081152 47999999.989000007510 22304205.123000029474 60270.254900212 2023-11-22T06:07:03.378316+00:00 20000067.863999959081 29000000.003999948502 48000000.070999979973 22304205.162999991328 60270.254911995 2023-11-22T06:07:04.396339+00:00 20000067.860000010580 29000000.013000011444 47999999.954999983311 22304204.853000041097 60270.254923597 2023-11-22T06:07:05.398740+00:00 20000067.860000010580 29000000.018000010401 48000000.017000019550 22304205.855999950320 60270.254935018 2023-11-22T06:07:06.385519+00:00 20000067.861999988556 28999999.957999940962 48000000.008000023663 22304205.932999968529 60270.254946800 2023-11-22T06:07:07.403537+00:00 20000067.860999941826 29000000.026000019163 47999999.957000017166 22304204.978999968618 60270.254958221 2023-11-22T06:07:08.390312+00:00 20000067.863999959081 29000000.003000020981 47999999.993999958038 22304204.596000079066 60270.254969823 2023-11-22T06:07:09.392704+00:00 20000067.861000061035 28999999.990999940783 48000000.083999991417 22304205.407999988645 60270.254981244 2023-11-22T06:07:10.379474+00:00 20000067.863000039011 29000000.006000038236 47999999.984000027180 22304205.564000010490 60270.254993027 2023-11-22T06:07:11.397488+00:00 20000067.860999941826 28999999.981000069529 48000000.006999969482 22304204.498000029474 60270.255004447 2023-11-22T06:07:12.384268+00:00 20000067.860000010580 29000000.009999990463 47999999.963999986649 22304204.647999998182 60270.255016049 2023-11-22T06:07:13.386666+00:00 20000067.860000010580 29000000.001999970526 47999999.953000068665 22304205.029999971390 60270.255027832 2023-11-22T06:07:14.404681+00:00 20000067.863000001758 29000000.000000000000 48000000.065999977291 22304204.828999999911 60270.255039253 2023-11-22T06:07:15.391450+00:00 20000067.861999999732 29000000.008000019938 48000000.006000041962 22304204.878000020981 60270.255050855 2023-11-22T06:07:16.393844+00:00 20000067.861999999732 29000000.000000000000 47999999.978999972343 22304205.189000010490 60270.255062276 2023-11-22T06:07:17.380616+00:00 20000067.859999999404 28999999.990000009537 48000000.021000027657 22304205.273999929428 60270.255074058 2023-11-22T06:07:18.398634+00:00 20000067.864999990910 29000000.009999990463 48000000.030999898911 22304205.083000060171 60270.255085479 2023-11-22T06:07:19.385411+00:00 20000067.857999999076 28999999.989000000060 47999999.935999989510 22304205.817999958992 60270.255097081 2023-11-22T06:07:20.387803+00:00 20000067.860000010580 28999999.986999999732 47999999.989000082016 22304206.029000040144 60270.255108683 2023-11-22T06:07:21.390200+00:00 20000067.862999979407 29000000.008000001311 48000000.010999917984 22304205.814999941736 60270.255120285 2023-11-22T06:07:22.392593+00:00 20000067.862000018358 29000000.002000000328 47999999.966000013053 22304205.853999968618 60270.255131706 2023-11-22T06:07:23.379364+00:00 20000067.861000001431 29000000.018000010401 48000000.013999991119 22304205.666999999434 60270.255143307 2023-11-22T06:07:24.381753+00:00 20000067.861000001431 29000000.005999978632 47999999.997000008821 22304205.416999999434 60270.255155090 2023-11-22T06:07:25.399776+00:00 20000067.863000009209 28999999.981999989599 48000000.043999999762 22304205.142999999225 60270.255166511 2023-11-22T06:07:26.386555+00:00 20000067.860999971628 28999999.981000009924 47999999.984999977052 22304204.910999998450 60270.255178113 2023-11-22T06:07:27.388955+00:00 20000067.860000010580 29000000.025999989361 47999999.969000041485 22304205.636000011116 60270.255189715 2023-11-22T06:07:28.391348+00:00 20000067.860000010580 28999999.990000009537 48000000.050999999046 22304205.231999989599 60270.255201316 2023-11-22T06:07:29.393747+00:00 20000067.862999979407 28999999.991999980062 47999999.993999958038 22304204.602000001818 60270.255212737 2023-11-22T06:07:30.380516+00:00 20000067.860000010580 29000000.012000020593 47999999.967000007629 22304204.216000020504 60270.255224339 2023-11-22T06:07:31.382903+00:00 20000067.861999988556 28999999.971999999136 47999999.957000017166 22304204.809999968857 60270.255236122 2023-11-22T06:07:32.400922+00:00 20000067.866000000387 29000000.032999988645 48000000.060000002384 22304205.332000020891 60270.255247543 2023-11-22T06:07:33.387694+00:00 20000067.856999989599 28999999.991999980062 47999999.965000033379 22304205.704999979585 60270.255259145 2023-11-22T06:07:34.390092+00:00 20000067.862000048161 28999999.990000009537 48000000.006999969482 22304205.001000020653 60270.255270747 2023-11-22T06:07:35.392482+00:00 20000067.860999941826 29000000.021000031382 48000000.074999928474 22304205.245000001043 60270.255282348 2023-11-22T06:07:36.394873+00:00 20000067.862000048161 28999999.997999969870 47999999.962000012398 22304205.281000021845 60270.255293875 2023-11-22T06:07:37.390763+00:00 20000067.861999988556 29000000.006999969482 48000000.005000002682 22304205.792999979109 60270.255305551 2023-11-22T06:07:38.399660+00:00 20000067.860000010580 28999999.983000040054 48000000.020000100136 22304205.787999991328 60270.255316897 2023-11-22T06:07:39.379926+00:00 20000067.861000001431 28999999.990000009537 47999999.987999923527 22304205.743000030518 60270.255328680 2023-11-22T06:07:40.397951+00:00 20000067.864999949932 29000000.003999948502 47999999.954000003636 22304205.406999949366 60270.255340101 2023-11-22T06:07:41.384726+00:00 20000067.858999971300 28999999.997000098228 48000000.011000037193 22304205.791000008583 60270.255351703 2023-11-22T06:07:42.387118+00:00 20000067.861000061035 29000000.036999940872 48000000.005000002682 22304205.780000030994 60270.255363305 2023-11-22T06:07:43.389510+00:00 20000067.860999941826 28999999.965999960899 48000000.049999952316 22304205.603999968618 60270.255374906 2023-11-22T06:07:44.391902+00:00 20000067.863000039011 29000000.001000050455 48000000.009000062943 22304206.481999989599 60270.255386508 2023-11-22T06:07:45.394297+00:00 20000067.861000061035 28999999.996999979019 47999999.957000002265 22304205.243000030518 60270.255397929 2023-11-22T06:07:46.381069+00:00 20000067.861999988556 29000000.006000038236 47999999.990000009537 22304205.410999950022 60270.255409712 2023-11-22T06:07:47.399090+00:00 20000067.861999988556 29000000.004999998957 47999999.977999992669 22304206.000000000000 60270.255421133 2023-11-22T06:07:48.385863+00:00 20000067.860000010580 28999999.985999941826 48000000.052000023425 22304205.850000020117 60270.255432734 2023-11-22T06:07:49.388251+00:00 20000067.861999988556 29000000.014999989420 48000000.006999969482 22304205.654000040144 60270.255444155 2023-11-22T06:07:50.375019+00:00 20000067.863000039011 29000000.008000019938 47999999.956000030041 22304205.200999978930 60270.255455938 2023-11-22T06:07:51.393036+00:00 20000067.858999971300 28999999.989000078291 48000000.004000008106 22304205.753999948502 60270.255467540 2023-11-22T06:07:52.395433+00:00 20000067.863000039011 29000000.015999909490 47999999.994999997318 22304205.527000069618 60270.255478960 2023-11-22T06:07:53.382209+00:00 20000067.859999898821 28999999.995000001043 48000000.000000000000 22304205.587999939919 60270.255490744 2023-11-22T06:07:54.400227+00:00 20000067.861999988556 28999999.993000030518 48000000.005000002682 22304206.143000010401 60270.255502164 2023-11-22T06:07:55.387003+00:00 20000067.861000061035 29000000.001999970526 47999999.991999976337 22304206.902000069618 60270.255513766 2023-11-22T06:07:56.389392+00:00 20000067.861999988556 28999999.982999999076 47999999.988000042737 22304206.314999941736 60270.255525187 2023-11-22T06:07:57.376165+00:00 20000067.858999971300 29000000.015000000596 48000000.046999931335 22304206.128000020981 60270.255536970 2023-11-22T06:07:58.394179+00:00 20000067.864000078291 29000000.044000010937 48000000.009999990463 22304206.312999960035 60270.255548391 2023-11-22T06:07:59.380948+00:00 20000067.862999919802 28999999.957999989390 47999999.945000052452 22304207.012000080198 60270.255559993 2023-11-22T06:08:00.383340+00:00 20000067.858000040054 28999999.980000019073 47999999.945999979973 22304206.504999998957 60270.255571775 2023-11-22T06:08:01.401364+00:00 20000067.861999988556 29000000.000999990851 48000000.088000059128 22304206.728999968618 60270.255583196 2023-11-22T06:08:02.388141+00:00 20000067.860000010580 29000000.018999990076 47999999.986999988556 22304206.174999948591 60270.255594798 2023-11-22T06:08:03.390530+00:00 20000067.861999988556 29000000.002999991179 48000000.001999966800 22304205.484000090510 60270.255606399 2023-11-22T06:08:04.392921+00:00 20000067.861999988556 28999999.984000030905 47999999.995999932289 22304206.792999979109 60270.255618001 2023-11-22T06:08:05.395314+00:00 20000067.861999988556 29000000.005999978632 48000000.020000100136 22304206.350999951363 60270.255629422 2023-11-22T06:08:06.382085+00:00 20000067.861000061035 29000000.004000011832 47999999.973999977112 22304206.585000038147 60270.255641024 2023-11-22T06:08:07.384476+00:00 20000067.860999941826 29000000.023999989033 48000000.027999997139 22304205.975000020117 60270.255652626 2023-11-22T06:08:08.386877+00:00 20000067.863000001758 28999999.989000018686 47999999.981999993324 22304206.291999939829 60270.255664228 2023-11-22T06:08:09.389273+00:00 20000067.860000010580 28999999.963999990374 47999999.994000002742 22304206.154000040144 60270.255675829 2023-11-22T06:08:10.391664+00:00 20000067.861999999732 29000000.000000000000 48000000.023999989033 22304207.212999939919 60270.255687431 2023-11-22T06:08:11.394061+00:00 20000067.861999988556 29000000.010999981314 48000000.000000000000 22304206.429999999702 60270.255699033 2023-11-22T06:08:12.396455+00:00 20000067.859999999404 29000000.011000040919 47999999.960000008345 22304206.175000000745 60270.255710454 2023-11-22T06:08:13.383226+00:00 20000067.861999999732 29000000.014999989420 48000000.033999979496 22304206.245999988168 60270.255722056 2023-11-22T06:08:14.385625+00:00 20000067.863000009209 28999999.978000041097 47999999.979000031948 22304206.662999998778 60270.255733658 2023-11-22T06:08:15.388024+00:00 20000067.863000009209 29000000.002999901772 48000000.032000012696 22304207.142000000924 60270.255745260 2023-11-22T06:08:16.390418+00:00 20000067.859999980778 29000000.011000040919 47999999.996999979019 22304206.438999999315 60270.255756786 2023-11-22T06:08:17.386300+00:00 20000067.861000001431 28999999.971999999136 47999999.935000061989 22304206.472999989986 60270.255768463 2023-11-22T06:08:18.395203+00:00 20000067.862000018358 29000000.019999980927 48000000.029999971390 22304206.501000020653 60270.255780065 2023-11-22T06:08:19.397598+00:00 20000067.859999980778 29000000.003000020981 48000000.041000008583 22304206.241999980062 60270.255791591 2023-11-22T06:08:20.393487+00:00 20000067.862000018358 29000000.009000059217 47999999.930999986827 22304206.625000000000 60270.255803193 2023-11-22T06:08:21.395880+00:00 20000067.861000001431 28999999.997999910265 48000000.029999971390 22304206.236000001431 60270.255814614 2023-11-22T06:08:22.382654+00:00 20000067.861000001431 29000000.009000059217 48000000.039000026882 22304206.076000008732 60270.255826216 2023-11-22T06:08:23.385054+00:00 20000067.861999988556 28999999.993000030518 47999999.968999981880 22304206.347999989986 60270.255837818 2023-11-22T06:08:24.387448+00:00 20000067.861000001431 28999999.983999971300 48000000.016000032425 22304206.889999989420 60270.255849419 2023-11-22T06:08:25.389837+00:00 20000067.861999988556 28999999.995000001043 47999999.988999962807 22304206.489000018686 60270.255860840 2023-11-22T06:08:26.376609+00:00 20000067.861999988556 29000000.010999921709 47999999.975000016391 22304206.569000009447 60270.255872623 2023-11-22T06:08:27.394623+00:00 20000067.861999988556 29000000.026000019163 47999999.974999897182 22304206.445999979973 60270.255884225 2023-11-22T06:08:28.397023+00:00 20000067.860000010580 28999999.990000009537 48000000.026000022888 22304206.852000001818 60270.255895646 2023-11-22T06:08:29.383796+00:00 20000067.861999988556 28999999.981999989599 48000000.038000002503 22304206.992000039667 60270.255907428 2023-11-22T06:08:30.401812+00:00 20000067.861000001431 28999999.994000080973 47999999.972000002861 22304206.837999999523 60270.255918849 2023-11-22T06:08:31.388583+00:00 20000067.861000001431 29000000.013000011444 47999999.996000006795 22304207.434999998659 60270.255930451 2023-11-22T06:08:32.390973+00:00 20000067.862000048161 29000000.001999970526 48000000.032000012696 22304207.139999989420 60270.255941872 2023-11-22T06:08:33.377750+00:00 20000067.860000010580 28999999.967000000179 47999999.983999997377 22304206.875999990851 60270.255953655 2023-11-22T06:08:34.395766+00:00 20000067.863999959081 29000000.004000000656 47999999.998999983072 22304207.225999951363 60270.255965076 2023-11-22T06:08:35.382545+00:00 20000067.858999971300 29000000.031999990344 48000000.070999979973 22304207.620000001043 60270.255976678 2023-11-22T06:08:36.384944+00:00 20000067.861999988556 29000000.003000009805 47999999.947000026703 22304206.433000091463 60270.255988460 2023-11-22T06:08:37.402964+00:00 20000067.864000078291 28999999.966000009328 48000000.008000023663 22304206.735999941826 60270.255999881 2023-11-22T06:08:38.389739+00:00 20000067.857999920845 29000000.025000009686 47999999.936999976635 22304207.440999981016 60270.256011483 2023-11-22T06:08:39.392134+00:00 20000067.861999988556 29000000.002999991179 48000000.046999990940 22304206.935000058264 60270.256022904 2023-11-22T06:08:40.378909+00:00 20000067.861000061035 28999999.993999991566 47999999.960999973118 22304207.516999959946 60270.256034687 2023-11-22T06:08:41.396923+00:00 20000067.863000039011 29000000.011000011116 48000000.014000058174 22304206.996999979019 60270.256046108 2023-11-22T06:08:42.383693+00:00 20000067.860999941826 28999999.974999990314 47999999.978000037372 22304207.649000048637 60270.256057709 2023-11-22T06:08:43.386093+00:00 20000067.861000061035 29000000.025000039488 48000000.111999988556 22304207.731999989599 60270.256069311 2023-11-22T06:08:44.388492+00:00 20000067.862999919802 28999999.991999980062 47999999.959999918938 22304207.411999940872 60270.256080913 2023-11-22T06:08:45.390885+00:00 20000067.859000090510 28999999.991999980062 47999999.991000063717 22304207.028000000864 60270.256092515 2023-11-22T06:08:46.393278+00:00 20000067.861999988556 28999999.998000029474 47999999.977999933064 22304207.033000111580 60270.256103936 2023-11-22T06:08:47.380053+00:00 20000067.860999941826 29000000.000000000000 47999999.966000080109 22304207.523999929428 60270.256115718 2023-11-22T06:08:48.398064+00:00 20000067.861000061035 29000000.001999970526 48000000.018000006676 22304207.542999979109 60270.256127140 2023-11-22T06:08:49.384836+00:00 20000067.860999941826 28999999.995000001043 48000000.010999917984 22304207.481999989599 60270.256138741 2023-11-22T06:08:50.387232+00:00 20000067.863999959081 29000000.001999970526 47999999.987000107765 22304207.554000020027 60270.256150343 2023-11-22T06:08:51.389629+00:00 20000067.860000010580 29000000.034000039101 48000000.039999961853 22304207.778000000864 60270.256161945 2023-11-22T06:08:52.392025+00:00 20000067.863000039011 28999999.980000019073 47999999.961000002921 22304207.333999991417 60270.256173366 2023-11-22T06:08:53.378788+00:00 20000067.856999989599 28999999.982999920845 47999999.993000000715 22304208.004999998957 60270.256184967 2023-11-22T06:08:54.381177+00:00 20000067.863999959081 29000000.009999990463 48000000.023999996483 22304207.767000079155 60270.256196750 2023-11-22T06:08:55.399198+00:00 20000067.861000061035 29000000.003000020981 47999999.965999990702 22304207.715999960899 60270.256208171 2023-11-22T06:08:56.385969+00:00 20000067.861999988556 29000000.024999979883 48000000.035999983549 22304206.772999998182 60270.256219773 2023-11-22T06:08:57.388363+00:00 20000067.863000039011 28999999.950000051409 47999999.962000012398 22304207.712999939919 60270.256231375 2023-11-22T06:08:58.390755+00:00 20000067.861999988556 29000000.022999998182 48000000.064000010490 22304207.519000049680 60270.256242977 2023-11-22T06:08:59.393152+00:00 20000067.858999971300 28999999.988999959081 47999999.924000017345 22304207.931000001729 60270.256254503 2023-11-22T06:09:00.389026+00:00 20000067.863999959081 29000000.001000050455 48000000.098999977112 22304207.812000010163 60270.256266105 2023-11-22T06:09:01.391421+00:00 20000067.861999999732 29000000.014000058174 47999999.966000020504 22304207.319999989122 60270.256277525 2023-11-22T06:09:02.378194+00:00 20000067.857999999076 29000000.003999948502 48000000.000000000000 22304208.480000000447 60270.256289127 2023-11-22T06:09:03.380588+00:00 20000067.864000000060 28999999.991999980062 47999999.985000006855 22304208.714000001550 60270.256300910 2023-11-22T06:09:04.398602+00:00 20000067.858000010252 29000000.014999989420 47999999.937999956310 22304208.127000000328 60270.256312331 2023-11-22T06:09:05.385375+00:00 20000067.863999988884 28999999.996000051498 48000000.054000020027 22304208.298000011593 60270.256323933 2023-11-22T06:09:06.387763+00:00 20000067.863000009209 28999999.978999968618 47999999.932000041008 22304207.910000000149 60270.256335534 2023-11-22T06:09:07.390161+00:00 20000067.857999999076 29000000.019999980927 48000000.042999982834 22304208.104999989271 60270.256347136 2023-11-22T06:09:08.392557+00:00 20000067.863000009209 28999999.990000009537 47999999.990000009537 22304208.470999989659 60270.256358557 2023-11-22T06:09:09.379326+00:00 20000067.859000001103 28999999.985000010580 48000000.031999953091 22304208.168000008911 60270.256370340 2023-11-22T06:09:10.397346+00:00 20000067.863999988884 29000000.008000001311 48000000.034999966621 22304208.409000009298 60270.256381761 2023-11-22T06:09:11.384127+00:00 20000067.863000009209 28999999.997999999672 47999999.968000046909 22304207.855000019073 60270.256393363 2023-11-22T06:09:12.386519+00:00 20000067.858000010252 29000000.008999999613 47999999.996999979019 22304208.223999980837 60270.256404964 2023-11-22T06:09:13.388914+00:00 20000067.861999988556 28999999.986999988556 48000000.023000001907 22304208.236000001431 60270.256416566 2023-11-22T06:09:14.391307+00:00 20000067.860000010580 29000000.003999989480 47999999.952999986708 22304207.991000000387 60270.256428168 2023-11-22T06:09:15.393700+00:00 20000067.861999988556 28999999.980000019073 47999999.999000012875 22304208.041000008583 60270.256439589 2023-11-22T06:09:16.380472+00:00 20000067.862999979407 29000000.025999989361 48000000.016999997199 22304208.407000008970 60270.256451371 2023-11-22T06:09:17.398489+00:00 20000067.862000048161 29000000.013000011444 47999999.993000000715 22304208.089999970049 60270.256462792 2023-11-22T06:09:18.385264+00:00 20000067.861000001431 28999999.984999980778 48000000.024999983609 22304208.250999990851 60270.256474394 2023-11-22T06:09:19.387663+00:00 20000067.859999950975 28999999.995999988168 47999999.934000022709 22304208.518999990076 60270.256485815 2023-11-22T06:09:20.374434+00:00 20000067.861999988556 28999999.995000001043 48000000.054000020027 22304208.373000029474 60270.256497598 2023-11-22T06:09:21.392446+00:00 20000067.862000048161 29000000.040000021458 48000000.002999961376 22304208.902000010014 60270.256509200 2023-11-22T06:09:22.394836+00:00 20000067.858999971300 28999999.973999980837 47999999.990000009537 22304208.393999990076 60270.256520621 2023-11-22T06:09:23.381609+00:00 20000067.864000018686 28999999.982999980450 48000000.017000019550 22304208.827000018209 60270.256532403 2023-11-22T06:09:24.399627+00:00 20000067.860000010580 29000000.038000050932 47999999.998000033200 22304208.416000008583 60270.256543824 2023-11-22T06:09:25.386400+00:00 20000067.863999959081 28999999.995999988168 48000000.041999943554 22304208.907999988645 60270.256555426 2023-11-22T06:09:26.388794+00:00 20000067.859000030905 28999999.986000001431 47999999.978999972343 22304209.067999958992 60270.256566847 2023-11-22T06:09:27.375567+00:00 20000067.861999988556 28999999.997999969870 48000000.005000002682 22304208.657999988645 60270.256578629 2023-11-22T06:09:28.393581+00:00 20000067.861999988556 28999999.995999988168 47999999.988000042737 22304208.884999990463 60270.256590051 2023-11-22T06:09:29.380351+00:00 20000067.861000061035 28999999.973999980837 47999999.935999989510 22304209.425999999046 60270.256601652 2023-11-22T06:09:30.382741+00:00 20000067.859999898821 29000000.012000080198 48000000.042000062764 22304208.718999978155 60270.256613435 2023-11-22T06:09:31.400756+00:00 20000067.864000078291 29000000.033999919891 48000000.028999917209 22304208.842000011355 60270.256624856 2023-11-22T06:09:32.387534+00:00 20000067.860000010580 28999999.994000080973 47999999.989000082016 22304209.305999990553 60270.256636458 2023-11-22T06:09:33.389931+00:00 20000067.862999919802 28999999.986999988556 48000000.009999990463 22304208.816000100225 60270.256647878 2023-11-22T06:09:34.376695+00:00 20000067.859000090510 28999999.993999961764 47999999.996999979019 22304208.238999959081 60270.256659661 2023-11-22T06:09:35.394715+00:00 20000067.861999988556 29000000.003000020981 48000000.054000020027 22304208.544999960810 60270.256671082 2023-11-22T06:09:36.381478+00:00 20000067.861999988556 28999999.993999961764 47999999.898999996483 22304209.223999980837 60270.256682684 2023-11-22T06:09:37.383867+00:00 20000067.863999959081 29000000.016000028700 48000000.012999996543 22304208.388000011444 60270.256694285 2023-11-22T06:09:38.386243+00:00 20000067.861000061035 29000000.024000048637 48000000.005999997258 22304208.968999978155 60270.256705887 2023-11-22T06:09:39.388608+00:00 20000067.858999971300 28999999.949999928474 48000000.021999977529 22304208.779000040144 60270.256717488 2023-11-22T06:09:40.390977+00:00 20000067.863000039011 29000000.022000070661 48000000.001000016928 22304208.588999990374 60270.256729090 2023-11-22T06:09:41.393369+00:00 20000067.858999971300 29000000.011999960989 47999999.955999970436 22304209.501000050455 60270.256740692 2023-11-22T06:09:42.395764+00:00 20000067.863999959081 28999999.960999969393 48000000.012000016868 22304208.912999991328 60270.256752218 2023-11-22T06:09:43.391653+00:00 20000067.863000039011 29000000.060000058264 48000000.056999981403 22304209.291000008583 60270.256763820 2023-11-22T06:09:44.394053+00:00 20000067.860999941826 28999999.967999938875 47999999.950000047684 22304209.315999981016 60270.256775241 2023-11-22T06:09:45.380826+00:00 20000067.856999989599 29000000.002000089735 47999999.989999949932 22304209.335999969393 60270.256786843 2023-11-22T06:09:46.383223+00:00 20000067.863000039011 29000000.008999940008 48000000.018999986351 22304209.715000029653 60270.256798445 2023-11-22T06:09:47.385618+00:00 20000067.861999988556 28999999.971999999136 47999999.986999988556 22304209.506999999285 60270.256810046 2023-11-22T06:09:48.388011+00:00 20000067.858999971300 29000000.013999998569 48000000.050999999046 22304209.284000001848 60270.256821648 2023-11-22T06:09:49.390399+00:00 20000067.864000078291 28999999.986000001431 47999999.994000077248 22304209.346999999136 60270.256833250 2023-11-22T06:09:50.392793+00:00 20000067.861999988556 29000000.008000001311 47999999.954999923706 22304209.826000008732 60270.256844852 2023-11-22T06:09:51.395181+00:00 20000067.860999941826 28999999.999999988824 48000000.027999997139 22304209.334999989718 60270.256856272 2023-11-22T06:09:52.381955+00:00 20000067.860000010580 29000000.019000019878 48000000.002000093460 22304209.073000010103 60270.256867874 2023-11-22T06:09:53.384353+00:00 20000067.861999988556 29000000.000000000000 48000000.013999938965 22304209.130999978632 60270.256879476 2023-11-22T06:09:54.386745+00:00 20000067.863000039011 28999999.977999988943 47999999.991999976337 22304209.296000000089 60270.256891078 2023-11-22T06:09:55.389136+00:00 20000067.859999999404 29000000.022000011057 48000000.000000000000 22304209.166000008583 60270.256902499 2023-11-22T06:09:56.375912+00:00 20000067.863000001758 29000000.004000011832 48000000.019000053406 22304209.703000009060 60270.256914281 2023-11-22T06:09:57.393928+00:00 20000067.859999999404 28999999.970999959856 47999999.958999991417 22304208.998999979347 60270.256925883 2023-11-22T06:09:58.396322+00:00 20000067.861999999732 29000000.004999998957 47999999.973999977112 22304209.518000010401 60270.256937305 2023-11-22T06:09:59.383093+00:00 20000067.861000001431 29000000.003000020981 48000000.059000000358 22304210.469999969006 60270.256948906 2023-11-22T06:10:00.385488+00:00 20000067.859999999404 28999999.990000009537 48000000.006999999285 22304209.776000019163 60270.256960508 2023-11-22T06:10:01.387885+00:00 20000067.861999988556 29000000.000000000000 47999999.934000000358 22304209.347999989986 60270.256972110 2023-11-22T06:10:02.390274+00:00 20000067.862000018358 28999999.996999979019 48000000.045999996364 22304210.471000019461 60270.256983531 2023-11-22T06:10:03.377053+00:00 20000067.861999988556 29000000.036000009626 48000000.000000000000 22304209.948000010103 60270.256995313 2023-11-22T06:10:04.395067+00:00 20000067.861000001431 28999999.985000010580 47999999.964999966323 22304209.347999989986 60270.257006734 2023-11-22T06:10:05.381839+00:00 20000067.861000001431 29000000.001000050455 47999999.993000030518 22304210.026000019163 60270.257018336 2023-11-22T06:10:06.384235+00:00 20000067.863999988884 28999999.994999889284 48000000.013000011444 22304210.021999958903 60270.257030124 2023-11-22T06:10:07.402755+00:00 20000067.857999980450 29000000.003000020981 47999999.976000010967 22304209.000000000000 60270.257041546 2023-11-22T06:10:08.389532+00:00 20000067.863000039011 28999999.993000030518 48000000.084999978542 22304209.287000000477 60270.257053147 2023-11-22T06:10:09.391925+00:00 20000067.862999979407 29000000.009000059217 48000000.028999976814 22304209.655000030994 60270.257064568 2023-11-22T06:10:10.378697+00:00 20000067.861999988556 29000000.003999948502 47999999.940000057220 22304209.541000008583 60270.257076351 2023-11-22T06:10:11.396716+00:00 20000067.858000040054 28999999.985999941826 48000000.030999898911 22304209.569000009447 60270.257087772 2023-11-22T06:10:12.383487+00:00 20000067.861999988556 28999999.999000068754 47999999.930000066757 22304209.829999919981 60270.257099374 2023-11-22T06:10:13.385887+00:00 20000067.861999988556 28999999.993000030518 48000000.057999968529 22304210.428000088781 60270.257110976 2023-11-22T06:10:14.388287+00:00 20000067.861999988556 29000000.011999960989 47999999.962000012398 22304209.952999949455 60270.257122577 2023-11-22T06:10:15.390684+00:00 20000067.861000001431 28999999.993999961764 47999999.998999953270 22304209.565000060946 60270.257134179 2023-11-22T06:10:16.393074+00:00 20000067.862000048161 29000000.008000019938 47999999.980000019073 22304210.893000010401 60270.257145600 2023-11-22T06:10:17.379840+00:00 20000067.858999971300 29000000.006000038236 48000000.003000020981 22304210.136999960989 60270.257157383 2023-11-22T06:10:18.397864+00:00 20000067.861999988556 28999999.969999909401 47999999.960999973118 22304210.804999951273 60270.257168803 2023-11-22T06:10:19.384628+00:00 20000067.861000001431 29000000.049000021070 48000000.087000012398 22304209.960000038147 60270.257180405 2023-11-22T06:10:20.387024+00:00 20000067.865000009537 28999999.967000011355 48000000.016000032425 22304210.939000010490 60270.257192007 2023-11-22T06:10:21.389421+00:00 20000067.858999971300 29000000.018000010401 47999999.943000003695 22304210.707000020891 60270.257203609 2023-11-22T06:10:22.391812+00:00 20000067.864000078291 28999999.999000068754 48000000.028999999166 22304210.163999918848 60270.257215135 2023-11-22T06:10:23.387696+00:00 20000067.857999920845 28999999.995000001043 47999999.978000022471 22304210.412000060081 60270.257226737 2023-11-22T06:10:24.390091+00:00 20000067.865000009537 29000000.005999919027 48000000.058999992907 22304211.016000028700 60270.257238414 2023-11-22T06:10:25.398992+00:00 20000067.860000010580 28999999.973999999464 47999999.914999991655 22304210.320999979973 60270.257249760 2023-11-22T06:10:26.379256+00:00 20000067.858000040054 29000000.030000001192 48000000.057000011206 22304210.080999970436 60270.257261543 2023-11-22T06:10:27.397275+00:00 20000067.863999959081 28999999.999000001699 48000000.003000020981 22304210.090999960899 60270.257272963 2023-11-22T06:10:28.384058+00:00 20000067.860000010580 28999999.999000009149 48000000.012999951839 22304210.519000049680 60270.257284565 2023-11-22T06:10:29.386455+00:00 20000067.858999971300 28999999.977999988943 47999999.898000001907 22304210.598999980837 60270.257296167 2023-11-22T06:10:30.388847+00:00 20000067.865000009537 29000000.022000011057 48000000.031000018120 22304210.256000038236 60270.257307769 2023-11-22T06:10:31.391245+00:00 20000067.863000039011 28999999.975999981165 48000000.070000052452 22304210.154999971390 60270.257319190 2023-11-22T06:10:32.378016+00:00 20000067.860999941826 29000000.002000000328 47999999.974999897182 22304210.450000051409 60270.257330792 2023-11-22T06:10:33.380410+00:00 20000067.859000090510 29000000.023999989033 48000000.011000037193 22304210.814000010490 60270.257342574 2023-11-22T06:10:34.398423+00:00 20000067.860999941826 28999999.977000001818 47999999.996999979019 22304210.407999988645 60270.257353995 2023-11-22T06:10:35.385208+00:00 20000067.861999988556 29000000.007000029087 47999999.986000061035 22304210.806000001729 60270.257365597 2023-11-22T06:10:36.387600+00:00 20000067.861999988556 29000000.007999960333 47999999.968999981880 22304211.157999999821 60270.257377199 2023-11-22T06:10:37.389998+00:00 20000067.864000078291 29000000.001000050455 48000000.036999940872 22304210.832000009716 60270.257388801 2023-11-22T06:10:38.392389+00:00 20000067.860999941826 28999999.991000000387 47999999.958000056446 22304210.937999989837 60270.257400222 2023-11-22T06:10:39.379160+00:00 20000067.860000010580 29000000.004000011832 48000000.054000020027 22304211.368000000715 60270.257412004 2023-11-22T06:10:40.397177+00:00 20000067.861999988556 28999999.986999988556 47999999.962000012398 22304210.883999988437 60270.257423425 2023-11-22T06:10:41.383950+00:00 20000067.858999971300 29000000.022000011057 48000000.023000001907 22304210.828999999911 60270.257435027 2023-11-22T06:10:42.386348+00:00 20000067.864000078291 28999999.995999928564 48000000.019999980927 22304211.343000020832 60270.257446629 2023-11-22T06:10:43.388742+00:00 20000067.860000010580 29000000.008000019938 47999999.914999961853 22304210.677999999374 60270.257458230 2023-11-22T06:10:44.391138+00:00 20000067.863999959081 28999999.975000020117 48000000.065999992192 22304210.760999981314 60270.257469832 2023-11-22T06:10:45.393536+00:00 20000067.860000010580 29000000.016999959946 48000000.001000002027 22304210.717000011355 60270.257481254 2023-11-22T06:10:46.380306+00:00 20000067.861999988556 29000000.002000089735 47999999.976999998093 22304210.989000018686 60270.257493036 2023-11-22T06:10:47.398318+00:00 20000067.860999941826 28999999.979999899864 47999999.946000009775 22304211.222999989986 60270.257504457 2023-11-22T06:10:48.385097+00:00 20000067.860000010580 29000000.004999998957 48000000.031000018120 22304211.046000000089 60270.257516059 2023-11-22T06:10:49.387494+00:00 20000067.861000001431 29000000.021000031382 48000000.006999969482 22304210.675999999046 60270.257527480 2023-11-22T06:10:50.374263+00:00 20000067.859999999404 28999999.976000070572 48000000.069000013173 22304211.377999961376 60270.257539263 2023-11-22T06:10:51.392283+00:00 20000067.866000000387 29000000.004999998957 47999999.965000033379 22304210.946000039577 60270.257550683 2023-11-22T06:10:52.379039+00:00 20000067.859999999404 29000000.004999998957 48000000.027999997139 22304211.122999969870 60270.257562285 2023-11-22T06:10:53.381415+00:00 20000067.861000001431 29000000.018999930471 47999999.941999971867 22304210.495000001043 60270.257574067 2023-11-22T06:10:54.399440+00:00 20000067.861999988556 28999999.971999999136 47999999.995999991894 22304211.030000030994 60270.257585489 2023-11-22T06:10:55.386216+00:00 20000067.862000018358 28999999.991000059992 48000000.026999950409 22304210.532000008970 60270.257597090 2023-11-22T06:10:56.388608+00:00 20000067.859999980778 29000000.019999980927 48000000.018000006676 22304210.881999969482 60270.257608511 2023-11-22T06:10:57.375382+00:00 20000067.861000001431 28999999.977000001818 48000000.034000039101 22304211.130999978632 60270.257620294 2023-11-22T06:10:58.393398+00:00 20000067.861000001431 29000000.024999979883 47999999.972000002861 22304210.893999990076 60270.257631715 2023-11-22T06:10:59.380164+00:00 20000067.861999988556 28999999.986000061035 47999999.962000012398 22304210.568000078201 60270.257643316 2023-11-22T06:11:00.382551+00:00 20000067.860000010580 29000000.000999931246 48000000.072999946773 22304210.401999950409 60270.257654918 2023-11-22T06:11:01.384947+00:00 20000067.861000001431 28999999.998000029474 47999999.961000077426 22304210.825000051409 60270.257666520 2023-11-22T06:11:02.387347+00:00 20000067.861000001431 28999999.997999999672 47999999.985000006855 22304211.305999990553 60270.257678122 2023-11-22T06:11:03.389746+00:00 20000067.864000018686 29000000.014999989420 47999999.983999967575 22304211.250000000000 60270.257689724 2023-11-22T06:11:04.392140+00:00 20000067.858999971300 28999999.995000001043 47999999.970999963582 22304210.805999990553 60270.257701326 2023-11-22T06:11:05.394536+00:00 20000067.864000018686 28999999.989000011235 48000000.023000001907 22304210.893999930471 60270.257712852 2023-11-22T06:11:06.390425+00:00 20000067.861000001431 28999999.991000000387 48000000.005000010133 22304210.953999999911 60270.257724454 2023-11-22T06:11:07.392820+00:00 20000067.861999988556 29000000.032999988645 48000000.043999999762 22304211.055999990553 60270.257735875 2023-11-22T06:11:08.379594+00:00 20000067.861999988556 28999999.976000010967 47999999.972999989986 22304211.467000011355 60270.257747477 2023-11-22T06:11:09.381987+00:00 20000067.861000001431 29000000.000000000000 47999999.974999986589 22304211.096000079066 60270.257759078 2023-11-22T06:11:10.384388+00:00 20000067.859000030905 29000000.012999981642 48000000.056000016630 22304211.032999988645 60270.257770680 2023-11-22T06:11:11.386776+00:00 20000067.861999988556 29000000.013000011444 47999999.926999993622 22304211.707000020891 60270.257782282 2023-11-22T06:11:12.389166+00:00 20000067.861999988556 28999999.982999980450 48000000.009999990463 22304211.638999938965 60270.257793884 2023-11-22T06:11:13.391557+00:00 20000067.862999979407 29000000.004000011832 47999999.979000031948 22304211.685000058264 60270.257805486 2023-11-22T06:11:14.393955+00:00 20000067.860000010580 29000000.004999998957 48000000.075999982655 22304211.916000008583 60270.257816907 2023-11-22T06:11:15.380731+00:00 20000067.862000048161 28999999.992000039667 47999999.964999966323 22304211.487999919802 60270.257828509 2023-11-22T06:11:16.383123+00:00 20000067.860999941826 29000000.020999971777 48000000.008000023663 22304212.054000020027 60270.257840110 2023-11-22T06:11:17.385521+00:00 20000067.861999988556 28999999.991999980062 47999999.980000019073 22304211.804999951273 60270.257851712 2023-11-22T06:11:18.387912+00:00 20000067.860000010580 28999999.974000040442 48000000.006000041962 22304212.284000039101 60270.257863133 2023-11-22T06:11:19.374686+00:00 20000067.860000010580 29000000.007999960333 47999999.985999941826 22304211.626000050455 60270.257874915 2023-11-22T06:11:20.392698+00:00 20000067.863000039011 29000000.004999998957 48000000.016000032425 22304211.352000001818 60270.257886517 2023-11-22T06:11:21.395088+00:00 20000067.861999988556 29000000.037000060081 48000000.014999993145 22304212.049000021070 60270.257897938 2023-11-22T06:11:22.381862+00:00 20000067.860999941826 28999999.970000028610 48000000.016000032425 22304211.804999951273 60270.257909540 2023-11-22T06:11:23.384263+00:00 20000067.861999988556 29000000.006999969482 48000000.015999913216 22304211.561000000685 60270.257921142 2023-11-22T06:11:24.386656+00:00 20000067.860000010580 28999999.998000029474 47999999.963999986649 22304211.484999999404 60270.257932744 2023-11-22T06:11:25.389047+00:00 20000067.863000039011 29000000.000999931246 48000000.038000106812 22304211.662000000477 60270.257944165 2023-11-22T06:11:26.375819+00:00 20000067.860999941826 28999999.986999988556 47999999.912999987602 22304211.877999991179 60270.257955947 2023-11-22T06:11:27.393833+00:00 20000067.862000111490 28999999.991000059992 48000000.036999940872 22304212.177999999374 60270.257967368 2023-11-22T06:11:28.380600+00:00 20000067.860999941826 29000000.003999948502 48000000.001000002027 22304211.856999989599 60270.257978970 2023-11-22T06:11:29.382996+00:00 20000067.860000010580 28999999.996000051498 48000000.007000006735 22304212.339000020176 60270.257990752 2023-11-22T06:11:30.401019+00:00 20000067.863000039011 29000000.005999919027 47999999.974999979138 22304211.192999988794 60270.258002174 2023-11-22T06:11:31.387796+00:00 20000067.858999971300 29000000.012000080198 48000000.020000010729 22304211.898999989033 60270.258013776 2023-11-22T06:11:32.390186+00:00 20000067.863000039011 28999999.975999951363 47999999.997000008821 22304211.917000029236 60270.258025196 2023-11-22T06:11:33.376957+00:00 20000067.862999919802 29000000.024999979883 48000000.053000003099 22304211.966999981552 60270.258036979 2023-11-22T06:11:34.394971+00:00 20000067.859000090510 28999999.993000030518 47999999.986000001431 22304212.134999990463 60270.258048400 2023-11-22T06:11:35.381740+00:00 20000067.861999988556 29000000.018000010401 47999999.995999991894 22304212.220000028610 60270.258060002 2023-11-22T06:11:36.384133+00:00 20000067.861999988556 28999999.957000020891 47999999.986000001431 22304212.434000018984 60270.258071603 2023-11-22T06:11:37.386535+00:00 20000067.860000010580 29000000.036999940872 48000000.041000008583 22304211.806999981403 60270.258083205 2023-11-22T06:11:38.388930+00:00 20000067.862999919802 28999999.993000030518 47999999.932999968529 22304212.797999981791 60270.258094807 2023-11-22T06:11:39.391322+00:00 20000067.861000061035 28999999.993999999017 48000000.045999996364 22304212.275000039488 60270.258106228 2023-11-22T06:11:40.378087+00:00 20000067.861999988556 28999999.989999990910 47999999.935000061989 22304212.046999990940 60270.258118011 2023-11-22T06:11:41.396105+00:00 20000067.863000039011 28999999.999000001699 48000000.008999936283 22304212.162999991328 60270.258129431 2023-11-22T06:11:42.382874+00:00 20000067.859000001103 29000000.013000011444 48000000.019999980927 22304212.149999979883 60270.258141033 2023-11-22T06:11:43.385265+00:00 20000067.864000000060 29000000.011999990791 48000000.006000041962 22304212.008000019938 60270.258152635 2023-11-22T06:11:44.387647+00:00 20000067.861000001431 28999999.977999988943 48000000.011000037193 22304212.605000019073 60270.258164236 2023-11-22T06:11:45.390008+00:00 20000067.860000010580 28999999.992000009865 48000000.019999980927 22304212.282999988645 60270.258175762 2023-11-22T06:11:46.385875+00:00 20000067.862999990582 29000000.018000010401 47999999.957999937236 22304212.262999951839 60270.258187364 2023-11-22T06:11:47.388272+00:00 20000067.859000001103 28999999.998999979347 48000000.001000046730 22304212.361000061035 60270.258199041 2023-11-22T06:11:48.397172+00:00 20000067.862000018358 29000000.014999989420 48000000.021999962628 22304213.245000001043 60270.258210387 2023-11-22T06:11:49.377442+00:00 20000067.861000001431 28999999.971000019461 47999999.922000050545 22304212.710999969393 60270.258222170 2023-11-22T06:11:50.395457+00:00 20000067.861999988556 29000000.000000000000 48000000.049000017345 22304212.983999971300 60270.258233591 2023-11-22T06:11:51.382235+00:00 20000067.863000009209 29000000.008999999613 47999999.984999991953 22304212.869000080973 60270.258245192 2023-11-22T06:11:52.384636+00:00 20000067.863000009209 29000000.008000019938 48000000.012999996543 22304212.991999980062 60270.258256794 2023-11-22T06:11:53.387025+00:00 20000067.855999980122 29000000.008000019938 48000000.030000001192 22304212.958999991417 60270.258268396 2023-11-22T06:11:54.389421+00:00 20000067.862000018358 28999999.995999988168 48000000.001000016928 22304213.524000048637 60270.258279817 2023-11-22T06:11:55.376195+00:00 20000067.862000018358 28999999.997999969870 47999999.957999967039 22304213.099999900907 60270.258291600 2023-11-22T06:11:56.394210+00:00 20000067.861999988556 28999999.991000059992 48000000.077000021935 22304213.196000099182 60270.258303202 2023-11-22T06:11:57.396611+00:00 20000067.862999979407 29000000.000000000000 47999999.926999993622 22304213.352999929339 60270.258314623 2023-11-22T06:11:58.383382+00:00 20000067.860000010580 29000000.002999901772 48000000.027000010014 22304212.942999958992 60270.258326224 2023-11-22T06:11:59.385777+00:00 20000067.861000001431 28999999.995000001043 48000000.010999977589 22304213.728000041097 60270.258337826 2023-11-22T06:12:00.388170+00:00 20000067.861000001431 29000000.003000020981 48000000.015000052750 22304212.509999990463 60270.258349428 2023-11-22T06:12:01.390560+00:00 20000067.864000018686 28999999.999000068754 47999999.963999927044 22304213.008000019938 60270.258360849 2023-11-22T06:12:02.377327+00:00 20000067.859999950975 29000000.013000011444 48000000.026000022888 22304213.542999979109 60270.258372631 2023-11-22T06:12:03.395343+00:00 20000067.860000010580 28999999.997999910265 47999999.990000009537 22304213.603999968618 60270.258384052 2023-11-22T06:12:04.382120+00:00 20000067.862999979407 29000000.000000000000 47999999.965999960899 22304212.921000000089 60270.258395654 2023-11-22T06:12:05.384513+00:00 20000067.861000001431 29000000.002000089735 48000000.000000000000 22304213.195000048727 60270.258407256 2023-11-22T06:12:06.386904+00:00 20000067.863000039011 29000000.003999948502 48000000.065000057220 22304213.008999940008 60270.258418858 2023-11-22T06:12:07.389291+00:00 20000067.861999988556 28999999.978999968618 47999999.891000032425 22304213.441000100225 60270.258430460 2023-11-22T06:12:08.391686+00:00 20000067.855000019073 29000000.004000071436 48000000.074000000954 22304213.375999931246 60270.258441880 2023-11-22T06:12:09.378454+00:00 20000067.866999980062 28999999.992999911308 48000000.013999938965 22304213.195000048727 60270.258453663 2023-11-22T06:12:10.396462+00:00 20000067.858000040054 29000000.012000080198 48000000.014000058174 22304213.481999989599 60270.258465084 2023-11-22T06:12:11.383235+00:00 20000067.865000009537 28999999.990000009537 47999999.957999937236 22304212.684000018984 60270.258476686 2023-11-22T06:12:12.385633+00:00 20000067.861999988556 29000000.009999990463 48000000.027000069618 22304212.886999998242 60270.258488107 2023-11-22T06:12:13.372405+00:00 20000067.858999971300 28999999.992999911308 47999999.917999997735 22304213.721999999136 60270.258499889 2023-11-22T06:12:14.390417+00:00 20000067.865999940783 29000000.019000049680 48000000.072999998927 22304212.914000000805 60270.258511310 2023-11-22T06:12:15.377190+00:00 20000067.858000040054 28999999.991999980062 47999999.972999997437 22304213.385000009090 60270.258522912 2023-11-22T06:12:16.379578+00:00 20000067.863000039011 28999999.997000001371 48000000.020999997854 22304213.405000001192 60270.258534694 2023-11-22T06:12:17.397592+00:00 20000067.860999941826 29000000.004000000656 48000000.030000001192 22304213.002000000328 60270.258546115 2023-11-22T06:12:18.384375+00:00 20000067.861999988556 28999999.973999988288 47999999.982000023127 22304213.227000001818 60270.258557717 2023-11-22T06:12:19.386767+00:00 20000067.860000010580 29000000.010999988765 48000000.002999961376 22304213.699999991804 60270.258569319 2023-11-22T06:12:20.389161+00:00 20000067.860000010580 28999999.998000029474 47999999.966000020504 22304213.326999988407 60270.258580921 2023-11-22T06:12:21.391554+00:00 20000067.863000039011 29000000.005999978632 47999999.996999979019 22304213.529000010341 60270.258592342 2023-11-22T06:12:22.378325+00:00 20000067.863000039011 29000000.018999990076 47999999.994000017643 22304213.285000000149 60270.258603944 2023-11-22T06:12:23.380720+00:00 20000067.858999971300 28999999.984000001103 47999999.989999949932 22304213.550999999046 60270.258615545 2023-11-22T06:12:24.383114+00:00 20000067.860000010580 29000000.021999981254 48000000.078000068665 22304212.926999989897 60270.258627147 2023-11-22T06:12:25.385515+00:00 20000067.865000009537 28999999.962000008672 47999999.968999981880 22304213.532000008970 60270.258638749 2023-11-22T06:12:26.387910+00:00 20000067.861999988556 29000000.022000011057 47999999.993000030518 22304213.657999988645 60270.258650351 2023-11-22T06:12:27.390309+00:00 20000067.856999989599 28999999.977000001818 47999999.975999951363 22304213.282000008970 60270.258661953 2023-11-22T06:12:28.392702+00:00 20000067.861999988556 29000000.009999990463 48000000.027999997139 22304213.738000039011 60270.258673479 2023-11-22T06:12:29.388586+00:00 20000067.863000039011 28999999.981000009924 47999999.958000056446 22304213.505999978632 60270.258685081 2023-11-22T06:12:30.390979+00:00 20000067.860999941826 29000000.014999989420 48000000.023999929428 22304213.675999999046 60270.258696502 2023-11-22T06:12:31.377753+00:00 20000067.861999988556 29000000.018999990076 48000000.011999957263 22304213.143000010401 60270.258708104 2023-11-22T06:12:32.380150+00:00 20000067.864000078291 29000000.006000038236 47999999.986000061035 22304213.696999970824 60270.258719886 2023-11-22T06:12:33.398165+00:00 20000067.858999971300 28999999.999000009149 48000000.006999969482 22304213.642000019550 60270.258731307 2023-11-22T06:12:34.384945+00:00 20000067.860999941826 28999999.990000009537 48000000.011000037193 22304213.880999978632 60270.258742909 2023-11-22T06:12:35.387342+00:00 20000067.861000061035 28999999.991999980062 47999999.965000003576 22304213.195000048727 60270.258754511 2023-11-22T06:12:36.389739+00:00 20000067.859999999404 29000000.009999990463 48000000.045000001788 22304213.493999961764 60270.258766113 2023-11-22T06:12:37.392132+00:00 20000067.863000001758 29000000.001000050455 47999999.979000002146 22304213.626000050455 60270.258777534 2023-11-22T06:12:38.378909+00:00 20000067.860000010580 28999999.970999959856 47999999.998000003397 22304214.128999948502 60270.258789136 2023-11-22T06:12:39.381303+00:00 20000067.861999988556 29000000.021000031382 47999999.997000008821 22304213.840999960899 60270.258800738 2023-11-22T06:12:40.383701+00:00 20000067.863000009209 28999999.987999919802 47999999.989999979734 22304213.656000021845 60270.258812339 2023-11-22T06:12:41.386094+00:00 20000067.859999999404 29000000.003000020981 47999999.995999991894 22304214.675999999046 60270.258823760 2023-11-22T06:12:42.372870+00:00 20000067.862999990582 29000000.016000028700 47999999.978000037372 22304213.786000009626 60270.258835543 2023-11-22T06:12:43.390888+00:00 20000067.862000018358 29000000.004999998957 48000000.052999973297 22304213.726000070572 60270.258847144 2023-11-22T06:12:44.393290+00:00 20000067.859999980778 29000000.006999969482 47999999.967999987304 22304214.343999978155 60270.258858565 2023-11-22T06:12:45.380060+00:00 20000067.862000018358 28999999.978000041097 48000000.032999992371 22304214.643000010401 60270.258870348 2023-11-22T06:12:46.398080+00:00 20000067.861000001431 29000000.004999998957 47999999.998000033200 22304214.129999998957 60270.258881769 2023-11-22T06:12:47.384853+00:00 20000067.861999988556 29000000.000000000000 47999999.970999963582 22304213.760999921709 60270.258893371 2023-11-22T06:12:48.387255+00:00 20000067.863000009209 28999999.993999961764 47999999.975000016391 22304213.908000111580 60270.258904792 2023-11-22T06:12:49.374030+00:00 20000067.862999979407 29000000.012000080198 48000000.021000027657 22304214.561999920756 60270.258916575 2023-11-22T06:12:50.392044+00:00 20000067.856999989599 29000000.002999901772 48000000.034000039101 22304213.894999980927 60270.258927995 2023-11-22T06:12:51.378822+00:00 20000067.864000018686 28999999.986000061035 47999999.977999933064 22304214.326000090688 60270.258939597 2023-11-22T06:12:52.381213+00:00 20000067.857999980450 29000000.010999921709 48000000.050999999046 22304214.342000011355 60270.258951380 2023-11-22T06:12:53.399231+00:00 20000067.863000039011 28999999.978000000119 47999999.927000053227 22304213.944999929518 60270.258962801 2023-11-22T06:12:54.386006+00:00 20000067.861999988556 29000000.013000000268 48000000.107999920845 22304214.253000020981 60270.258974403 2023-11-22T06:12:55.388397+00:00 20000067.860000010580 28999999.999000001699 47999999.941000096500 22304213.960000038147 60270.258985824 2023-11-22T06:12:56.375165+00:00 20000067.861999988556 28999999.996000010520 47999999.970999963582 22304214.424999948591 60270.258997606 2023-11-22T06:12:57.393178+00:00 20000067.861000001431 29000000.011000011116 47999999.993999958038 22304214.202999949455 60270.259009027 2023-11-22T06:12:58.379952+00:00 20000067.861000001431 28999999.991000000387 47999999.984999991953 22304214.593000050634 60270.259020629 2023-11-22T06:12:59.382347+00:00 20000067.864000018686 29000000.032999988645 48000000.025000013411 22304214.175999999046 60270.259032231 2023-11-22T06:13:00.384737+00:00 20000067.859999950975 28999999.972999989986 48000000.021000012755 22304214.576999999583 60270.259043833 2023-11-22T06:13:01.387143+00:00 20000067.864000018686 29000000.000000029802 47999999.998999983072 22304214.535999998450 60270.259055435 2023-11-22T06:13:02.389540+00:00 20000067.858999971300 29000000.019999980927 48000000.000999987125 22304214.300999999046 60270.259066856 2023-11-22T06:13:03.376310+00:00 20000067.860000010580 28999999.981000009924 47999999.966000020504 22304215.214999999851 60270.259078638 2023-11-22T06:13:04.394328+00:00 20000067.861999988556 28999999.985000010580 48000000.026000022888 22304215.403000000864 60270.259090059 2023-11-22T06:13:05.381090+00:00 20000067.866000059992 29000000.029999971390 48000000.063999950886 22304214.662000019103 60270.259101661 2023-11-22T06:13:06.383482+00:00 20000067.855999950320 28999999.977999988943 47999999.906000018120 22304214.204999979585 60270.259113262 2023-11-22T06:13:07.385877+00:00 20000067.860000010580 29000000.017000019550 47999999.993000030518 22304215.366000000387 60270.259124864 2023-11-22T06:13:08.388279+00:00 20000067.863999959081 28999999.988000039011 48000000.047999978065 22304215.430000010878 60270.259136391 2023-11-22T06:13:09.384164+00:00 20000067.861000061035 29000000.014999989420 47999999.954000003636 22304215.008000019938 60270.259147992 2023-11-22T06:13:10.386555+00:00 20000067.861999988556 28999999.994999948889 48000000.044999957085 22304214.761999990791 60270.259159670 2023-11-22T06:13:11.395457+00:00 20000067.861999988556 28999999.990000009537 48000000.024000048637 22304215.038000021130 60270.259171016 2023-11-22T06:13:12.375725+00:00 20000067.860000010580 28999999.991000059992 47999999.930999986827 22304214.971999999136 60270.259182798 2023-11-22T06:13:13.393738+00:00 20000067.861999988556 29000000.006999969482 48000000.011999957263 22304215.250999990851 60270.259194219 2023-11-22T06:13:14.380516+00:00 20000067.860000010580 28999999.991000059992 48000000.014999993145 22304215.329999979585 60270.259205821 2023-11-22T06:13:15.382913+00:00 20000067.860999941826 28999999.989999890327 48000000.013000011444 22304215.069000009447 60270.259217422 2023-11-22T06:13:16.385304+00:00 20000067.864000078291 29000000.007000088692 47999999.976000070572 22304214.926999989897 60270.259229024 2023-11-22T06:13:17.387690+00:00 20000067.863999959081 29000000.028999920934 48000000.044999957085 22304214.791000008583 60270.259240445 2023-11-22T06:13:18.374459+00:00 20000067.856999989599 28999999.970000028610 47999999.893000006676 22304215.065000001341 60270.259252228 2023-11-22T06:13:19.392472+00:00 20000067.861999988556 29000000.019000049680 48000000.100999951363 22304215.450999978930 60270.259263829 2023-11-22T06:13:20.394868+00:00 20000067.861999988556 28999999.998999949545 47999999.968999996781 22304215.511000040919 60270.259275251 2023-11-22T06:13:21.381640+00:00 20000067.861000061035 28999999.986000061035 47999999.985000006855 22304215.468999978155 60270.259286853 2023-11-22T06:13:22.384042+00:00 20000067.861999988556 28999999.998999949545 48000000.030000001192 22304215.221999999136 60270.259298454 2023-11-22T06:13:23.386440+00:00 20000067.863000039011 29000000.013000011444 48000000.018999986351 22304214.465000029653 60270.259310056 2023-11-22T06:13:24.388834+00:00 20000067.859999898821 29000000.019999980927 47999999.979999989271 22304215.513000011444 60270.259321477 2023-11-22T06:13:25.375609+00:00 20000067.861000061035 28999999.973000049591 47999999.994999997318 22304215.291000008583 60270.259333259 2023-11-22T06:13:26.393620+00:00 20000067.861999988556 29000000.003999948502 48000000.016000032425 22304215.717999938875 60270.259344680 2023-11-22T06:13:27.380391+00:00 20000067.861999988556 29000000.016999959946 47999999.982999980450 22304214.567000031471 60270.259356282 2023-11-22T06:13:28.382786+00:00 20000067.861000061035 28999999.990000009537 47999999.981000013649 22304214.950999978930 60270.259367884 2023-11-22T06:13:29.385181+00:00 20000067.860999941826 29000000.009999990463 48000000.002999961376 22304214.656000021845 60270.259379486 2023-11-22T06:13:30.387582+00:00 20000067.861000001431 28999999.989999998361 48000000.005999982357 22304215.049000021070 60270.259391088 2023-11-22T06:13:31.389975+00:00 20000067.861999999732 29000000.002999998629 48000000.050000071526 22304214.886999960989 60270.259402509 2023-11-22T06:13:32.376742+00:00 20000067.860999990255 28999999.995000001043 47999999.985999941826 22304214.397999998182 60270.259414291 2023-11-22T06:13:33.394761+00:00 20000067.864000011235 28999999.973000001162 47999999.983000040054 22304214.846999999136 60270.259425712 2023-11-22T06:13:34.381537+00:00 20000067.857999999076 29000000.031999979168 47999999.980999946594 22304215.455999970436 60270.259437314 2023-11-22T06:13:35.383925+00:00 20000067.862999990582 28999999.993000000715 48000000.016000032425 22304215.646000031382 60270.259448735 2023-11-22T06:13:36.370703+00:00 20000067.862000018358 28999999.980000019073 47999999.970000028610 22304215.261999960989 60270.259460518 2023-11-22T06:13:37.388723+00:00 20000067.863000009209 29000000.021999981254 48000000.013000011444 22304215.524999979883 60270.259472120 2023-11-22T06:13:38.391118+00:00 20000067.859000001103 28999999.994000021368 48000000.016999959946 22304215.725000020117 60270.259483540 2023-11-22T06:13:39.377886+00:00 20000067.861000001431 29000000.023999989033 48000000.047999978065 22304216.137000080198 60270.259495323 2023-11-22T06:13:40.395901+00:00 20000067.862999979407 28999999.979000028223 47999999.952000021935 22304215.834999918938 60270.259506744 2023-11-22T06:13:41.382674+00:00 20000067.858000010252 28999999.979999959469 47999999.998000033200 22304215.501999970526 60270.259518346 2023-11-22T06:13:42.385069+00:00 20000067.862000018358 29000000.004000011832 47999999.990000009537 22304215.897999998182 60270.259529767 2023-11-22T06:13:43.371834+00:00 20000067.861000001431 29000000.004000011832 47999999.965999998152 22304215.530000090599 60270.259541549 2023-11-22T06:13:44.389850+00:00 20000067.862999979407 29000000.013000011444 48000000.035000011325 22304215.274999979883 60270.259552970 2023-11-22T06:13:45.376618+00:00 20000067.861999988556 29000000.008999999613 48000000.043999999762 22304215.703999999911 60270.259564572 2023-11-22T06:13:46.379007+00:00 20000067.861999988556 28999999.981000009924 47999999.943999983370 22304215.804999951273 60270.259576355 2023-11-22T06:13:47.397027+00:00 20000067.862000048161 29000000.013000011444 47999999.999000012875 22304215.800999999046 60270.259587775 2023-11-22T06:13:48.383796+00:00 20000067.861000001431 29000000.001999970526 48000000.013999998569 22304215.616999998689 60270.259599377 2023-11-22T06:13:49.386188+00:00 20000067.858999971300 28999999.991999980062 48000000.005000002682 22304216.057000000030 60270.259610903 2023-11-22T06:13:50.382074+00:00 20000067.863000039011 28999999.985000010580 47999999.995999991894 22304215.859999988228 60270.259622581 2023-11-22T06:13:51.390977+00:00 20000067.859999950975 29000000.028000000864 48000000.000999987125 22304216.621000010520 60270.259633927 2023-11-22T06:13:52.371245+00:00 20000067.864000018686 29000000.013000011444 48000000.018000006676 22304215.908000010997 60270.259645709 2023-11-22T06:13:53.389256+00:00 20000067.857999980450 28999999.971999999136 47999999.975000016391 22304216.584999978542 60270.259657130 2023-11-22T06:13:54.376027+00:00 20000067.862000048161 29000000.000999931246 48000000.027999997139 22304216.371000021696 60270.259668732 2023-11-22T06:13:55.378423+00:00 20000067.861999988556 29000000.013000011444 48000000.018000006676 22304216.283999979496 60270.259680514 2023-11-22T06:13:56.396442+00:00 20000067.861999988556 28999999.981999989599 47999999.891000032425 22304216.126000020653 60270.259691935 2023-11-22T06:13:57.383225+00:00 20000067.860999941826 29000000.025000099093 48000000.049999952316 22304216.770000010729 60270.259703537 2023-11-22T06:13:58.385625+00:00 20000067.862000111490 28999999.969999909401 48000000.045999996364 22304216.061999980360 60270.259715139 2023-11-22T06:13:59.388024+00:00 20000067.860999941826 29000000.037999991328 47999999.973000049591 22304215.540000021458 60270.259726714 2023-11-22T06:14:00.388064+00:00 20000067.861999988556 28999999.982000108808 48000000.082999937236 22304215.902000010014 60270.259738135 2023-11-22T06:14:01.374835+00:00 20000067.860000010580 28999999.986999988556 47999999.914000026882 22304216.291999999434 60270.259749917 2023-11-22T06:14:02.392852+00:00 20000067.865000009537 29000000.011999960989 48000000.016000032425 22304215.513999998569 60270.259761338 2023-11-22T06:14:03.379620+00:00 20000067.860999941826 29000000.006999969482 48000000.027999997139 22304215.647999998182 60270.259772940 2023-11-22T06:14:04.382008+00:00 20000067.860000010580 28999999.991999980062 47999999.947999946773 22304215.421999990940 60270.259784542 2023-11-22T06:14:05.384401+00:00 20000067.861000061035 28999999.994000080973 48000000.000999987125 22304215.816999968141 60270.259796144 2023-11-22T06:14:06.386795+00:00 20000067.862999919802 29000000.011999960989 48000000.011000007391 22304216.367000039667 60270.259807745 2023-11-22T06:14:07.389196+00:00 20000067.860000010580 29000000.010999999940 47999999.976000010967 22304215.712999999523 60270.259819272 2023-11-22T06:14:08.385090+00:00 20000067.861000061035 28999999.954999998212 48000000.021999977529 22304215.290999948978 60270.259830949 2023-11-22T06:14:09.393991+00:00 20000067.861999988556 29000000.022999998182 48000000.014999993145 22304216.211000028998 60270.259842295 2023-11-22T06:14:10.374255+00:00 20000067.865000009537 29000000.025000009686 47999999.992000043392 22304216.757000029087 60270.259854077 2023-11-22T06:14:11.392269+00:00 20000067.856999989599 28999999.972999989986 48000000.019999980927 22304216.343999918550 60270.259865498 2023-11-22T06:14:12.379041+00:00 20000067.860999941826 29000000.008000019938 47999999.962000012398 22304216.627000089735 60270.259877100 2023-11-22T06:14:13.381441+00:00 20000067.863000039011 29000000.028000000864 48000000.020999968052 22304217.003999948502 60270.259888702 2023-11-22T06:14:14.383836+00:00 20000067.861999988556 28999999.966999981552 47999999.942000031471 22304216.008000019938 60270.259900304 2023-11-22T06:14:15.386230+00:00 20000067.860000010580 28999999.984999980778 47999999.996999979019 22304217.184000018984 60270.259911906 2023-11-22T06:14:16.388621+00:00 20000067.861999988556 28999999.996000051498 48000000.106999993324 22304216.314000010490 60270.259923326 2023-11-22T06:14:17.375387+00:00 20000067.860000010580 29000000.011999960989 47999999.920999996364 22304215.908999919891 60270.259935109 2023-11-22T06:14:18.393402+00:00 20000067.861000061035 28999999.995999988168 48000000.023000001907 22304216.175000071526 60270.259946530 2023-11-22T06:14:19.380180+00:00 20000067.863999959081 28999999.998000029474 47999999.998000033200 22304216.799999948591 60270.259958132 2023-11-22T06:14:20.382574+00:00 20000067.858999971300 29000000.023999989033 48000000.003000020981 22304216.284999970347 60270.259969553 2023-11-22T06:14:21.369345+00:00 20000067.863000039011 28999999.977999988943 47999999.964999906719 22304216.315000060946 60270.259981335 2023-11-22T06:14:22.387359+00:00 20000067.860999941826 29000000.003000020981 48000000.072000026703 22304217.241999980062 60270.259992937 2023-11-22T06:14:23.389753+00:00 20000067.863000001758 29000000.007000029087 47999999.947000026703 22304217.205000039190 60270.260004358 2023-11-22T06:14:24.376526+00:00 20000067.859999999404 29000000.014999929816 48000000.039999961853 22304216.787999991328 60270.260016141 2023-11-22T06:14:25.394553+00:00 20000067.860999990255 28999999.983000040054 47999999.986999988556 22304216.483000040054 60270.260027562 2023-11-22T06:14:26.381328+00:00 20000067.859999999404 29000000.026000019163 48000000.004000067711 22304216.785999890417 60270.260039164 2023-11-22T06:14:27.383726+00:00 20000067.863000009209 28999999.970999959856 47999999.998000003397 22304217.042000059038 60270.260050765 2023-11-22T06:14:28.386131+00:00 20000067.864999990910 29000000.001000050455 47999999.992999993265 22304216.901000019163 60270.260062367 2023-11-22T06:14:29.388530+00:00 20000067.859000008553 29000000.008999940008 47999999.969999998808 22304217.087000008672 60270.260073788 2023-11-22T06:14:30.375299+00:00 20000067.859999980778 28999999.984000090510 48000000.013999998569 22304216.478999968618 60270.260085390 2023-11-22T06:14:31.377689+00:00 20000067.863000009209 29000000.015999909490 48000000.036000013351 22304217.021999958903 60270.260097173 2023-11-22T06:14:32.395706+00:00 20000067.858000010252 28999999.991000059992 47999999.921999990940 22304216.944000009447 60270.260108593 2023-11-22T06:14:33.382482+00:00 20000067.863999988884 29000000.023999929428 48000000.027999997139 22304216.537000060081 60270.260120195 2023-11-22T06:14:34.384873+00:00 20000067.859999980778 28999999.971999999136 47999999.994999997318 22304216.608999971300 60270.260131797 2023-11-22T06:14:35.387273+00:00 20000067.864000018686 28999999.999000068754 48000000.032999992371 22304216.727000001818 60270.260143399 2023-11-22T06:14:36.389671+00:00 20000067.858999971300 29000000.003999948502 48000000.088999986649 22304216.852000001818 60270.260154820 2023-11-22T06:14:37.376443+00:00 20000067.861000001431 29000000.001999970526 47999999.914000026882 22304216.962999999523 60270.260166422 2023-11-22T06:14:38.378837+00:00 20000067.865000009537 29000000.017000079155 47999999.954000003636 22304216.930000010878 60270.260178023 2023-11-22T06:14:39.381228+00:00 20000067.858000040054 29000000.009999990463 48000000.098000049591 22304216.918999999762 60270.260189625 2023-11-22T06:14:40.383621+00:00 20000067.861999988556 28999999.965000029653 47999999.967999942601 22304216.390000000596 60270.260201227 2023-11-22T06:14:41.386020+00:00 20000067.859999950975 28999999.990999940783 47999999.901000022888 22304217.225000008941 60270.260212829 2023-11-22T06:14:42.388410+00:00 20000067.863000039011 29000000.029000040144 48000000.065999977291 22304217.031999979168 60270.260224431 2023-11-22T06:14:43.390804+00:00 20000067.861999988556 28999999.997999910265 48000000.036999940872 22304216.578000009060 60270.260235852 2023-11-22T06:14:44.377570+00:00 20000067.860000010580 29000000.004000000656 47999999.994999997318 22304217.298999991268 60270.260247453 2023-11-22T06:14:45.379966+00:00 20000067.865000009537 28999999.988000001758 48000000.004000067711 22304217.390999998897 60270.260259055 2023-11-22T06:14:46.382363+00:00 20000067.857999980450 28999999.990000009537 47999999.963999986649 22304216.680000010878 60270.260270657 2023-11-22T06:14:47.384757+00:00 20000067.862999979407 29000000.031999990344 48000000.019999980927 22304217.653999980539 60270.260282184 2023-11-22T06:14:48.380654+00:00 20000067.859000030905 28999999.983000010252 48000000.011999957263 22304217.031000021845 60270.260293861 2023-11-22T06:14:49.389562+00:00 20000067.866000000387 29000000.008999999613 48000000.001000046730 22304216.897999998182 60270.260305462 2023-11-22T06:14:50.391958+00:00 20000067.858999971300 28999999.982999980450 47999999.956999987364 22304217.494000021368 60270.260316989 2023-11-22T06:14:51.387844+00:00 20000067.861000061035 29000000.011000011116 47999999.996000006795 22304217.111999988556 60270.260328666 2023-11-22T06:14:52.396748+00:00 20000067.861999988556 28999999.993000030518 48000000.038999997079 22304217.028999980539 60270.260340012 2023-11-22T06:14:53.377017+00:00 20000067.860999941826 28999999.981999989599 47999999.982999980450 22304216.925000008196 60270.260351794 2023-11-22T06:14:54.395030+00:00 20000067.861999988556 28999999.989999949932 47999999.986000031233 22304216.738999959081 60270.260363216 2023-11-22T06:14:55.381810+00:00 20000067.862000111490 29000000.004000011832 48000000.005999982357 22304217.885000050068 60270.260374817 2023-11-22T06:14:56.384211+00:00 20000067.860999941826 29000000.003000020981 48000000.019999980927 22304217.557999968529 60270.260386238 2023-11-22T06:14:57.370994+00:00 20000067.860000010580 29000000.010999981314 47999999.993000030518 22304217.554000020027 60270.260398021 2023-11-22T06:14:58.389007+00:00 20000067.863000039011 29000000.035000029951 47999999.978999972343 22304217.116999980062 60270.260409622 2023-11-22T06:14:59.391400+00:00 20000067.860999941826 28999999.978999968618 47999999.998000033200 22304217.564000010490 60270.260421044 2023-11-22T06:15:00.378163+00:00 20000067.863000039011 28999999.999000009149 48000000.031999953091 22304217.644999980927 60270.260432826 2023-11-22T06:15:01.396180+00:00 20000067.860000010580 29000000.006999969482 48000000.009000062943 22304217.125000000000 60270.260444247 2023-11-22T06:15:02.382955+00:00 20000067.861999988556 28999999.984000090510 47999999.976999998093 22304217.736000061035 60270.260455849 2023-11-22T06:15:03.385351+00:00 20000067.860999941826 29000000.024999979883 48000000.059999942780 22304217.821999911219 60270.260467270 2023-11-22T06:15:04.372125+00:00 20000067.861999988556 28999999.959999918938 47999999.938000082970 22304217.412000060081 60270.260479053 2023-11-22T06:15:05.390135+00:00 20000067.860000010580 29000000.011000040919 48000000.000000000000 22304216.945999979973 60270.260490473 2023-11-22T06:15:06.376905+00:00 20000067.860000010580 28999999.998000029474 47999999.996999979019 22304217.730999950320 60270.260502075 2023-11-22T06:15:07.379292+00:00 20000067.861999988556 29000000.000000000000 48000000.027999997139 22304217.978000041097 60270.260513858 2023-11-22T06:15:08.397307+00:00 20000067.864000078291 29000000.037999991328 48000000.001999966800 22304216.922999981791 60270.260525279 2023-11-22T06:15:09.384092+00:00 20000067.858999971300 28999999.967000011355 48000000.011000037193 22304217.930999990553 60270.260536881 2023-11-22T06:15:10.386490+00:00 20000067.863000039011 29000000.014999989420 47999999.985999941826 22304217.981000069529 60270.260548302 2023-11-22T06:15:11.373260+00:00 20000067.860999941826 29000000.000000000000 48000000.027999997139 22304217.388999938965 60270.260560084 2023-11-22T06:15:12.391276+00:00 20000067.861999988556 28999999.981000069529 47999999.900000013411 22304218.047999981791 60270.260571505 2023-11-22T06:15:13.378047+00:00 20000067.861000061035 29000000.013999938965 48000000.033999986947 22304217.827000018209 60270.260583107 2023-11-22T06:15:14.380437+00:00 20000067.859999898821 28999999.986999988556 48000000.017999991775 22304217.980000019073 60270.260594709 2023-11-22T06:15:15.382829+00:00 20000067.862000111490 29000000.022999998182 47999999.962999999523 22304218.368000030518 60270.260606310 2023-11-22T06:15:16.385224+00:00 20000067.862999919802 28999999.993000030518 48000000.081000000238 22304218.167999979109 60270.260617912 2023-11-22T06:15:17.387617+00:00 20000067.859999999404 29000000.001000050455 47999999.949000030756 22304218.054000020027 60270.260629514 2023-11-22T06:15:18.390010+00:00 20000067.859999999404 29000000.000000000000 48000000.028999976814 22304218.199999928474 60270.260641116 2023-11-22T06:15:19.392403+00:00 20000067.864000000060 28999999.977000001818 47999999.997999973595 22304218.003000020981 60270.260652537 2023-11-22T06:15:20.379176+00:00 20000067.859999999404 29000000.030999898911 47999999.990000009537 22304217.578000068665 60270.260664138 2023-11-22T06:15:21.381568+00:00 20000067.862999990582 29000000.008000001311 47999999.962999999523 22304217.995000001043 60270.260675740 2023-11-22T06:15:22.383962+00:00 20000067.859000008553 28999999.971000000834 47999999.990000069141 22304218.145999908447 60270.260687342 2023-11-22T06:15:23.386357+00:00 20000067.863000009209 29000000.008000001311 47999999.985999941826 22304218.161000009626 60270.260698763 2023-11-22T06:15:24.373127+00:00 20000067.861999988556 29000000.009999990463 48000000.037000060081 22304218.318999998271 60270.260710546 2023-11-22T06:15:25.391156+00:00 20000067.860000010580 29000000.000000000000 48000000.032999992371 22304218.225999999791 60270.260721967 2023-11-22T06:15:26.377922+00:00 20000067.862999979407 28999999.983000010252 48000000.006999969482 22304218.168000008911 60270.260733569 2023-11-22T06:15:27.380310+00:00 20000067.860000010580 29000000.005999978632 47999999.949999928474 22304218.283999990672 60270.260745170 2023-11-22T06:15:28.382706+00:00 20000067.863000009209 28999999.971000019461 47999999.994999997318 22304218.989000011235 60270.260756772 2023-11-22T06:15:29.385102+00:00 20000067.861999988556 29000000.031999979168 48000000.062000043690 22304218.368999999017 60270.260768374 2023-11-22T06:15:30.387504+00:00 20000067.858000010252 29000000.004000011832 47999999.953000068665 22304218.123999979347 60270.260779900 2023-11-22T06:15:31.383399+00:00 20000067.862999979407 28999999.986000001431 47999999.992999911308 22304219.127000000328 60270.260791591 2023-11-22T06:15:32.393453+00:00 20000067.861000001431 28999999.995999988168 47999999.996999979019 22304219.302999999374 60270.260803012 2023-11-22T06:15:33.380225+00:00 20000067.861999988556 28999999.991000000387 47999999.992000102997 22304218.960999999195 60270.260814614 2023-11-22T06:15:34.382619+00:00 20000067.863000039011 29000000.027000010014 48000000.013999998569 22304218.969000011683 60270.260826034 2023-11-22T06:15:35.369380+00:00 20000067.858999971300 28999999.995000001043 48000000.012999996543 22304218.903000000864 60270.260837817 2023-11-22T06:15:36.387406+00:00 20000067.862000048161 28999999.990000009537 48000000.016000002623 22304219.239000018686 60270.260849419 2023-11-22T06:15:37.389804+00:00 20000067.861000001431 29000000.001999970526 47999999.948000006378 22304219.363999959081 60270.260860840 2023-11-22T06:15:38.376572+00:00 20000067.861999988556 29000000.008000019938 48000000.014999993145 22304218.958999991417 60270.260872622 2023-11-22T06:15:39.394590+00:00 20000067.863999959081 28999999.983999971300 48000000.052000023425 22304219.263999998569 60270.260884043 2023-11-22T06:15:40.381354+00:00 20000067.860000010580 29000000.009999990463 48000000.016999959946 22304218.583000000566 60270.260895645 2023-11-22T06:15:41.383750+00:00 20000067.861000001431 29000000.006000038236 48000000.009000003338 22304218.787000000477 60270.260907172 2023-11-22T06:15:42.379638+00:00 20000067.861000001431 28999999.983000040054 47999999.915000021458 22304218.772000011057 60270.260918849 2023-11-22T06:15:43.388545+00:00 20000067.863999959081 29000000.011999960989 48000000.012000016868 22304218.709999978542 60270.260930195 2023-11-22T06:15:44.368814+00:00 20000067.858000040054 29000000.001000050455 48000000.047999978065 22304218.234000030905 60270.260941977 2023-11-22T06:15:45.386829+00:00 20000067.863000039011 28999999.979999899864 47999999.987999983132 22304218.469999969006 60270.260953655 2023-11-22T06:15:46.395735+00:00 20000067.858999971300 29000000.025000099093 48000000.006000041962 22304219.027000010014 60270.260965000 2023-11-22T06:15:47.376001+00:00 20000067.863999959081 28999999.993999961764 47999999.949999928474 22304217.942000031471 60270.260976783 2023-11-22T06:15:48.394014+00:00 20000067.860000010580 29000000.006000038236 48000000.064000010490 22304218.356999989599 60270.260988204 2023-11-22T06:15:49.380791+00:00 20000067.861999988556 29000000.004999998957 47999999.989000082016 22304219.161999940872 60270.260999805 2023-11-22T06:15:50.383188+00:00 20000067.861999988556 29000000.008999940008 47999999.968999981880 22304218.949000000954 60270.261011227 2023-11-22T06:15:51.369968+00:00 20000067.860000010580 28999999.963999990374 47999999.988999962807 22304218.830000039190 60270.261023009 2023-11-22T06:15:52.387986+00:00 20000067.863000039011 29000000.028000000864 48000000.027000069618 22304218.014999989420 60270.261034430 2023-11-22T06:15:53.374758+00:00 20000067.860000010580 28999999.978000041097 48000000.034999966621 22304218.764999989420 60270.261046032 2023-11-22T06:15:54.377149+00:00 20000067.861999988556 29000000.014999989420 47999999.980999946594 22304219.537999991328 60270.261057815 2023-11-22T06:15:55.395165+00:00 20000067.860999941826 29000000.018000010401 47999999.993000030518 22304219.015000101179 60270.261069235 2023-11-22T06:15:56.381946+00:00 20000067.862000111490 28999999.978000041097 47999999.940999977291 22304218.784999970347 60270.261080837 2023-11-22T06:15:57.384343+00:00 20000067.860999941826 28999999.970999959856 47999999.976999998093 22304219.506999969482 60270.261092259 2023-11-22T06:15:58.371121+00:00 20000067.860999941826 29000000.015000000596 48000000.042000010610 22304219.616999980062 60270.261104041 2023-11-22T06:15:59.389137+00:00 20000067.863000039011 29000000.019000008702 48000000.001999996603 22304219.227000001818 60270.261115462 2023-11-22T06:16:00.375906+00:00 20000067.861000061035 29000000.014999989420 48000000.032999992371 22304219.269000049680 60270.261127064 2023-11-22T06:16:01.378309+00:00 20000067.860000010580 28999999.958000000566 47999999.992999970913 22304219.135999921709 60270.261138665 2023-11-22T06:16:02.380699+00:00 20000067.862999919802 29000000.016999989748 48000000.008000023663 22304218.999000068754 60270.261150267 2023-11-22T06:16:03.383097+00:00 20000067.861999988556 29000000.022000011057 47999999.944000013173 22304219.248999949545 60270.261161869 2023-11-22T06:16:04.385501+00:00 20000067.861999988556 28999999.978999998420 47999999.996999979019 22304219.325999978930 60270.261173471 2023-11-22T06:16:05.387904+00:00 20000067.861000061035 29000000.014999989420 48000000.032000012696 22304219.305999990553 60270.261185073 2023-11-22T06:16:06.390299+00:00 20000067.860000010580 28999999.978999998420 48000000.027999997139 22304219.275000099093 60270.261196494 2023-11-22T06:16:07.377069+00:00 20000067.861999988556 29000000.025000039488 48000000.008000023663 22304218.756999969482 60270.261208096 2023-11-22T06:16:08.379466+00:00 20000067.860000010580 29000000.007999960333 47999999.993999958038 22304220.090000029653 60270.261219698 2023-11-22T06:16:09.381857+00:00 20000067.863000039011 28999999.958999991417 47999999.947000026703 22304219.131999969482 60270.261231299 2023-11-22T06:16:10.384250+00:00 20000067.859999898821 29000000.013999998569 48000000.014999993145 22304218.993999961764 60270.261242720 2023-11-22T06:16:11.371028+00:00 20000067.861000001431 28999999.999000009149 47999999.943000078201 22304218.739000078291 60270.261254503 2023-11-22T06:16:12.389053+00:00 20000067.866000000387 29000000.003000020981 48000000.062999956310 22304218.692000001669 60270.261266105 2023-11-22T06:16:13.391446+00:00 20000067.857000000775 29000000.008999999613 48000000.031000018120 22304218.515999998897 60270.261277526 2023-11-22T06:16:14.378219+00:00 20000067.861999988556 28999999.991999980062 47999999.983999967575 22304219.087000001222 60270.261289128 2023-11-22T06:16:15.380615+00:00 20000067.863000009209 29000000.016000028700 47999999.993000030518 22304219.690999999642 60270.261300730 2023-11-22T06:16:16.383012+00:00 20000067.861000001431 28999999.990000009537 47999999.990999937057 22304219.281999990344 60270.261312331 2023-11-22T06:16:17.385407+00:00 20000067.859000001103 28999999.987999919802 48000000.031000018120 22304219.293000008911 60270.261323752 2023-11-22T06:16:18.372174+00:00 20000067.863999988884 28999999.997000098228 47999999.981000073254 22304219.557999998331 60270.261335535 2023-11-22T06:16:19.390199+00:00 20000067.861000001431 29000000.018999930471 47999999.978000000119 22304219.856999989599 60270.261346956 2023-11-22T06:16:20.376969+00:00 20000067.862000018358 28999999.993999961764 48000000.054000012577 22304219.613999988884 60270.261358557 2023-11-22T06:16:21.379362+00:00 20000067.857999980450 29000000.011000040919 47999999.959000006318 22304219.728000018746 60270.261370159 2023-11-22T06:16:22.381757+00:00 20000067.863000009209 28999999.983999971300 47999999.998999983072 22304219.961999978870 60270.261381761 2023-11-22T06:16:23.384152+00:00 20000067.863999988884 29000000.007000088692 48000000.031000018120 22304219.682000011206 60270.261393363 2023-11-22T06:16:24.386548+00:00 20000067.860000010580 28999999.987999919802 47999999.946999967098 22304219.897000011057 60270.261404889 2023-11-22T06:16:25.382437+00:00 20000067.861000001431 29000000.008000019938 48000000.044000029564 22304219.990000009537 60270.261416567 2023-11-22T06:16:26.391346+00:00 20000067.860000010580 28999999.989000078291 48000000.042000003159 22304219.671999990940 60270.261427912 2023-11-22T06:16:27.371616+00:00 20000067.862999979407 29000000.006999969482 47999999.931999981403 22304220.227999988943 60270.261439695 2023-11-22T06:16:28.389624+00:00 20000067.861000001431 29000000.018000010401 48000000.023000001907 22304219.728999968618 60270.261451116 2023-11-22T06:16:29.376396+00:00 20000067.861000001431 28999999.977000001818 48000000.013000011444 22304219.922000050545 60270.261462717 2023-11-22T06:16:30.378792+00:00 20000067.861000001431 28999999.988999959081 47999999.924999952316 22304219.677999969572 60270.261474500 2023-11-22T06:16:31.396810+00:00 20000067.861999988556 29000000.021000031382 48000000.093000046909 22304220.166000008583 60270.261485921 2023-11-22T06:16:32.383589+00:00 20000067.861000001431 29000000.006000038236 47999999.934999942780 22304220.431999981403 60270.261497523 2023-11-22T06:16:33.385986+00:00 20000067.863000039011 29000000.005999919027 47999999.994000077248 22304220.236000001431 60270.261508944 2023-11-22T06:16:34.372754+00:00 20000067.858999971300 28999999.978999968618 48000000.023999929428 22304220.161000009626 60270.261520727 2023-11-22T06:16:35.390768+00:00 20000067.861999988556 29000000.030999999493 48000000.023000001907 22304220.794000029564 60270.261532147 2023-11-22T06:16:36.377543+00:00 20000067.861000001431 28999999.982999999076 47999999.937000043690 22304219.416000008583 60270.261543749 2023-11-22T06:16:37.379938+00:00 20000067.863999959081 29000000.002000000328 48000000.037999987602 22304219.905999898911 60270.261555351 2023-11-22T06:16:38.382336+00:00 20000067.861000061035 28999999.999000001699 48000000.018000006676 22304220.443000078201 60270.261566953 2023-11-22T06:16:39.384733+00:00 20000067.860000010580 28999999.988000009209 47999999.975000016391 22304220.075999978930 60270.261578555 2023-11-22T06:16:40.387130+00:00 20000067.861999988556 28999999.990000009537 47999999.975000016391 22304220.187999960035 60270.261589976 2023-11-22T06:16:41.373906+00:00 20000067.863000039011 29000000.023999989033 48000000.048000000417 22304220.223000049591 60270.261601758 2023-11-22T06:16:42.391923+00:00 20000067.858999971300 28999999.995000001043 47999999.991999998689 22304220.751000050455 60270.261613179 2023-11-22T06:16:43.378696+00:00 20000067.865000009537 29000000.013999968767 48000000.090000003576 22304220.367999911308 60270.261624781 2023-11-22T06:16:44.381096+00:00 20000067.857999920845 29000000.002000030130 47999999.935999989510 22304220.374000068754 60270.261636383 2023-11-22T06:16:45.383495+00:00 20000067.862000111490 28999999.973999980837 47999999.961000002921 22304220.975999951363 60270.261647985 2023-11-22T06:16:46.385891+00:00 20000067.861999988556 29000000.027000010014 48000000.032000012696 22304221.001999970526 60270.261659406 2023-11-22T06:16:47.372665+00:00 20000067.861999988556 28999999.963999990374 47999999.999000012875 22304220.410000089556 60270.261671008 2023-11-22T06:16:48.375057+00:00 20000067.860999941826 29000000.022000011057 48000000.064999997616 22304219.979999899864 60270.261682790 2023-11-22T06:16:49.393074+00:00 20000067.861000061035 28999999.993000030518 47999999.917999982834 22304220.574000000954 60270.261694211 2023-11-22T06:16:50.379847+00:00 20000067.860000010580 28999999.975999951363 47999999.947000026703 22304220.297000050545 60270.261705813 2023-11-22T06:16:51.382243+00:00 20000067.862999919802 29000000.017000019550 48000000.079999983311 22304220.174000021070 60270.261717415 2023-11-22T06:16:52.384639+00:00 20000067.861999988556 28999999.993999961764 47999999.996999979019 22304220.121999979019 60270.261729016 2023-11-22T06:16:53.387032+00:00 20000067.860000010580 29000000.002000089735 47999999.911000013351 22304220.365999940783 60270.261740438 2023-11-22T06:16:54.373806+00:00 20000067.859000090510 29000000.012999888510 48000000.110000006855 22304219.964000109583 60270.261752039 2023-11-22T06:16:55.376197+00:00 20000067.865000009537 28999999.988000039011 47999999.981999993324 22304220.061999920756 60270.261763641 2023-11-22T06:16:56.378594+00:00 20000067.860999941826 29000000.011000040919 47999999.993999958038 22304220.070999979973 60270.261775243 2023-11-22T06:16:57.380988+00:00 20000067.860999941826 28999999.995000001043 47999999.958999991417 22304220.681000109762 60270.261786845 2023-11-22T06:16:58.383380+00:00 20000067.861000061035 29000000.016999959946 47999999.998000033200 22304219.789999961853 60270.261798447 2023-11-22T06:16:59.385772+00:00 20000067.861999988556 28999999.994000080973 48000000.023000001907 22304220.044999960810 60270.261810048 2023-11-22T06:17:00.388161+00:00 20000067.863000039011 29000000.018999930471 48000000.065000057220 22304220.727000001818 60270.261821469 2023-11-22T06:17:01.374936+00:00 20000067.860000010580 28999999.985000010580 47999999.935999989510 22304221.059999998659 60270.261833252 2023-11-22T06:17:02.392957+00:00 20000067.860999941826 29000000.001999970526 47999999.975000016391 22304220.617000009865 60270.261844673 2023-11-22T06:17:03.379724+00:00 20000067.861999988556 28999999.996000051498 48000000.007999897003 22304221.291999999434 60270.261856275 2023-11-22T06:17:04.382120+00:00 20000067.860000010580 28999999.982999920845 48000000.048000007868 22304221.230999991298 60270.261867801 2023-11-22T06:17:05.378004+00:00 20000067.861999999732 29000000.015000101179 47999999.959999993443 22304221.008999999613 60270.261879478 2023-11-22T06:17:06.386910+00:00 20000067.861000001431 28999999.991999980062 47999999.983000002801 22304221.039000000805 60270.261891080 2023-11-22T06:17:07.389313+00:00 20000067.861000008881 28999999.987999919802 47999999.993000000715 22304221.486000001431 60270.261902607 2023-11-22T06:17:08.385213+00:00 20000067.864999990910 29000000.040000081062 48000000.093000017107 22304221.021000001580 60270.261914284 2023-11-22T06:17:09.394107+00:00 20000067.861000001431 28999999.980999950320 47999999.928999960423 22304220.515999998897 60270.261925629 2023-11-22T06:17:10.374370+00:00 20000067.858999978751 28999999.986999988556 47999999.967999987304 22304221.204999979585 60270.261937412 2023-11-22T06:17:11.392387+00:00 20000067.862000018358 29000000.001000050455 48000000.056000046432 22304220.587999999523 60270.261948833 2023-11-22T06:17:12.379161+00:00 20000067.861999988556 29000000.021999999881 48000000.026999950409 22304220.775000039488 60270.261960435 2023-11-22T06:17:13.381554+00:00 20000067.859000001103 28999999.977000009269 47999999.958999991417 22304221.066999968141 60270.261971856 2023-11-22T06:17:14.368333+00:00 20000067.865000009537 28999999.996999990195 47999999.981000073254 22304220.893000010401 60270.261983639 2023-11-22T06:17:15.386355+00:00 20000067.861999988556 28999999.998000010848 48000000.028999917209 22304220.380999978632 60270.261995240 2023-11-22T06:17:16.388748+00:00 20000067.861000001431 29000000.017999980599 47999999.996000051498 22304220.944000009447 60270.262006661 2023-11-22T06:17:17.375516+00:00 20000067.859000001103 28999999.983000010252 48000000.026000022888 22304220.721999999136 60270.262018444 2023-11-22T06:17:18.393535+00:00 20000067.863000039011 29000000.013999998569 47999999.975999951363 22304222.004000011832 60270.262029865 2023-11-22T06:17:19.380309+00:00 20000067.858999971300 28999999.978000018746 47999999.986000061035 22304220.887000020593 60270.262041466 2023-11-22T06:17:20.382698+00:00 20000067.861000001431 28999999.981999989599 47999999.957999937236 22304220.799999948591 60270.262052888 2023-11-22T06:17:21.369475+00:00 20000067.865000009537 29000000.049000021070 48000000.064000010490 22304220.925000008196 60270.262064670 2023-11-22T06:17:22.387499+00:00 20000067.861000001431 28999999.991000000387 47999999.988000042737 22304221.125000000000 60270.262076091 2023-11-22T06:17:23.374271+00:00 20000067.861000001431 28999999.980999950320 48000000.005999922752 22304220.228000041097 60270.262087693 2023-11-22T06:17:24.376666+00:00 20000067.861000001431 29000000.020000040531 48000000.008000023663 22304221.324999928474 60270.262099476 2023-11-22T06:17:25.394682+00:00 20000067.861999988556 29000000.005999978632 47999999.988000042737 22304221.300999999046 60270.262110896 2023-11-22T06:17:26.381457+00:00 20000067.861000001431 29000000.018999990076 48000000.053000003099 22304220.828999999911 60270.262122498 2023-11-22T06:17:27.383855+00:00 20000067.861000001431 28999999.991999980062 47999999.959999993443 22304221.022999998182 60270.262133920 2023-11-22T06:17:28.370636+00:00 20000067.862999979407 29000000.002000030130 48000000.009000003338 22304221.766000028700 60270.262145702 2023-11-22T06:17:29.388654+00:00 20000067.860000010580 28999999.976999938488 47999999.953000009060 22304221.889000058174 60270.262157123 2023-11-22T06:17:30.375431+00:00 20000067.862999979407 28999999.991000059992 47999999.986000001431 22304220.828999999911 60270.262168725 2023-11-22T06:17:31.377823+00:00 20000067.860000010580 29000000.014999989420 48000000.034999996424 22304220.981999989599 60270.262180327 2023-11-22T06:17:32.380218+00:00 20000067.861000061035 28999999.981999989599 48000000.046999990940 22304222.056999921799 60270.262191928 2023-11-22T06:17:33.382613+00:00 20000067.861999988556 29000000.019999980927 47999999.942000031471 22304221.953999999911 60270.262203530 2023-11-22T06:17:34.385004+00:00 20000067.860999941826 28999999.961000081152 47999999.972999989986 22304221.432000041008 60270.262214951 2023-11-22T06:17:35.371784+00:00 20000067.861000061035 29000000.024999979883 47999999.998999953270 22304221.411000009626 60270.262226734 2023-11-22T06:17:36.389803+00:00 20000067.861999988556 29000000.008000019938 48000000.069000072777 22304222.194000009447 60270.262238155 2023-11-22T06:17:37.376576+00:00 20000067.860999941826 28999999.990999940783 47999999.952000021935 22304221.722999930382 60270.262249757 2023-11-22T06:17:38.378969+00:00 20000067.861999988556 29000000.008000019938 48000000.046999931335 22304221.596000079066 60270.262261359 2023-11-22T06:17:39.381366+00:00 20000067.863000039011 28999999.998000029474 47999999.968999981880 22304221.218999978155 60270.262272960 2023-11-22T06:17:40.383760+00:00 20000067.860000010580 29000000.018000010401 47999999.991999976337 22304221.878999948502 60270.262284381 2023-11-22T06:17:41.370528+00:00 20000067.860000010580 28999999.959999918938 47999999.965000033379 22304222.274000048637 60270.262296164 2023-11-22T06:17:42.388550+00:00 20000067.861999988556 29000000.013000011444 48000000.062000043690 22304221.365000009537 60270.262307765 2023-11-22T06:17:43.390945+00:00 20000067.863000039011 28999999.994000080973 47999999.995999932289 22304221.536999940872 60270.262319187 2023-11-22T06:17:44.377714+00:00 20000067.860000010580 29000000.009999990463 48000000.004000067711 22304220.996000051498 60270.262330788 2023-11-22T06:17:45.380108+00:00 20000067.862999919802 28999999.993999961764 48000000.019999980927 22304221.208999991417 60270.262342390 2023-11-22T06:17:46.382507+00:00 20000067.861000061035 28999999.995000001043 47999999.929000020027 22304221.646000031382 60270.262353992 2023-11-22T06:17:47.384899+00:00 20000067.861999988556 29000000.009999990463 48000000.051999926567 22304221.332000020891 60270.262365518 2023-11-22T06:17:48.380787+00:00 20000067.858999971300 29000000.014000058174 47999999.986000061035 22304221.322999950498 60270.262377196 2023-11-22T06:17:49.389693+00:00 20000067.863000039011 28999999.991000000387 48000000.011999987066 22304221.715999998152 60270.262388541 2023-11-22T06:17:50.369962+00:00 20000067.860999941826 29000000.000000000000 47999999.996999986470 22304221.728999998420 60270.262400324 2023-11-22T06:17:51.387979+00:00 20000067.861000061035 28999999.981999989599 47999999.932000011206 22304222.231000009924 60270.262411925 2023-11-22T06:17:52.390376+00:00 20000067.861999988556 28999999.996000021696 48000000.059000022709 22304221.435999989510 60270.262423347 2023-11-22T06:17:53.377151+00:00 20000067.860999941826 29000000.029999971390 47999999.962999999523 22304222.067000001669 60270.262434948 2023-11-22T06:17:54.379548+00:00 20000067.862000111490 28999999.992000009865 48000000.027999997139 22304222.658999990672 60270.262446550 2023-11-22T06:17:55.381949+00:00 20000067.858999971300 28999999.995000001043 48000000.039999961853 22304221.665000021458 60270.262458152 2023-11-22T06:17:56.384351+00:00 20000067.862999919802 29000000.008999999613 47999999.941000036895 22304222.452999979258 60270.262469573 2023-11-22T06:17:57.371128+00:00 20000067.862000111490 28999999.984000001103 47999999.983999967575 22304222.530000001192 60270.262481356 2023-11-22T06:17:58.389143+00:00 20000067.859999999404 29000000.022999998182 48000000.025000043213 22304221.622000008821 60270.262492777 2023-11-22T06:17:59.375915+00:00 20000067.863000001758 28999999.987999979407 48000000.035999946296 22304222.502999991179 60270.262504378 2023-11-22T06:18:00.378297+00:00 20000067.859999999404 28999999.995000001043 47999999.991000063717 22304222.081000030041 60270.262515980 2023-11-22T06:18:01.380690+00:00 20000067.861999999732 29000000.023999989033 47999999.982999920845 22304222.251999970526 60270.262527582 2023-11-22T06:18:02.383087+00:00 20000067.861000001431 28999999.985000010580 48000000.012000076473 22304221.096999999136 60270.262539184 2023-11-22T06:18:03.385486+00:00 20000067.859999999404 28999999.991000000387 47999999.987999923527 22304221.665000021458 60270.262550605 2023-11-22T06:18:04.372256+00:00 20000067.863000009209 29000000.037000000477 48000000.015000097454 22304221.436999980360 60270.262562388 2023-11-22T06:18:05.390270+00:00 20000067.861000001431 28999999.977000001818 47999999.994999893010 22304221.455999970436 60270.262573808 2023-11-22T06:18:06.377042+00:00 20000067.861999988556 28999999.981999989599 47999999.965000033379 22304222.244000021368 60270.262585410 2023-11-22T06:18:07.379439+00:00 20000067.861000001431 29000000.013000011444 48000000.080000042915 22304222.055000010878 60270.262596831 2023-11-22T06:18:08.366209+00:00 20000067.862000018358 29000000.006000038236 47999999.991999976337 22304221.004000011832 60270.262608614 2023-11-22T06:18:09.384237+00:00 20000067.859999980778 29000000.005999919027 47999999.973999977112 22304222.157000008970 60270.262620216 2023-11-22T06:18:10.386636+00:00 20000067.861000001431 28999999.956000089645 47999999.932000041008 22304222.360000010580 60270.262631637 2023-11-22T06:18:11.373415+00:00 20000067.863999988884 29000000.002999901772 48000000.037000000477 22304222.035999950022 60270.262643419 2023-11-22T06:18:12.391430+00:00 20000067.861000001431 29000000.030000090599 48000000.046999990940 22304221.244000021368 60270.262654840 2023-11-22T06:18:13.378199+00:00 20000067.860000010580 28999999.997999910265 47999999.959000006318 22304221.529999971390 60270.262666442 2023-11-22T06:18:14.380592+00:00 20000067.861000001431 28999999.998000029474 48000000.009000003338 22304222.522000070661 60270.262678044 2023-11-22T06:18:15.382986+00:00 20000067.863999959081 28999999.995000001043 48000000.000000000000 22304222.024999979883 60270.262689645 2023-11-22T06:18:16.385382+00:00 20000067.860000010580 28999999.994000080973 47999999.991999976337 22304222.098999980837 60270.262701067 2023-11-22T06:18:17.372151+00:00 20000067.861000001431 28999999.987999919802 48000000.013999998569 22304222.185000058264 60270.262712668 2023-11-22T06:18:18.374543+00:00 20000067.861000001431 29000000.022999998182 47999999.981999993324 22304222.689999941736 60270.262724451 2023-11-22T06:18:19.392556+00:00 20000067.861999988556 28999999.998000029474 48000000.020000040531 22304222.750000000000 60270.262735872 2023-11-22T06:18:20.379325+00:00 20000067.862000048161 29000000.004999998957 48000000.011999957263 22304223.070000048727 60270.262747474 2023-11-22T06:18:21.381723+00:00 20000067.861999988556 28999999.996999979019 47999999.986000001431 22304222.274999979883 60270.262759076 2023-11-22T06:18:22.384116+00:00 20000067.861999988556 29000000.004000071436 48000000.001999966800 22304222.843999978155 60270.262770677 2023-11-22T06:18:23.386515+00:00 20000067.860000010580 28999999.996999979019 48000000.040000081062 22304222.718999978155 60270.262782098 2023-11-22T06:18:24.373282+00:00 20000067.864000018686 28999999.996999979019 47999999.962000012398 22304222.794999960810 60270.262793700 2023-11-22T06:18:25.375682+00:00 20000067.857999920845 28999999.988999959081 47999999.966999888420 22304222.817000031471 60270.262805302 2023-11-22T06:18:26.378078+00:00 20000067.864000078291 29000000.030999999493 48000000.012000076473 22304222.899999979883 60270.262816904 2023-11-22T06:18:27.380468+00:00 20000067.860000010580 28999999.977000009269 48000000.015999913216 22304222.585000038147 60270.262828506 2023-11-22T06:18:28.382860+00:00 20000067.860999941826 28999999.997999999672 47999999.989000082016 22304222.878000020981 60270.262840107 2023-11-22T06:18:29.385252+00:00 20000067.866000059992 29000000.020000010729 48000000.039000026882 22304222.955000039190 60270.262851709 2023-11-22T06:18:30.387647+00:00 20000067.859999898821 29000000.010999981314 47999999.993999958038 22304223.450999978930 60270.262863236 2023-11-22T06:18:31.383547+00:00 20000067.859000090510 28999999.969000011683 47999999.962000012398 22304222.519999980927 60270.262874837 2023-11-22T06:18:32.385941+00:00 20000067.860999941826 29000000.013999998569 48000000.021999962628 22304222.817999958992 60270.262886258 2023-11-22T06:18:33.372708+00:00 20000067.863000039011 28999999.999000009149 48000000.008000001311 22304223.153000000864 60270.262897860 2023-11-22T06:18:34.375103+00:00 20000067.861999988556 29000000.009999990463 47999999.974000006914 22304222.682000041008 60270.262909462 2023-11-22T06:18:35.377496+00:00 20000067.860999941826 28999999.994000021368 48000000.067000001669 22304223.256000038236 60270.262921063 2023-11-22T06:18:36.379888+00:00 20000067.860000010580 28999999.986999988556 47999999.968999981880 22304222.896999958903 60270.262932665 2023-11-22T06:18:37.382285+00:00 20000067.860000010580 28999999.977999988943 47999999.960000008345 22304223.397999998182 60270.262944267 2023-11-22T06:18:38.384683+00:00 20000067.864000078291 29000000.042999979109 48000000.020000010729 22304222.513000000268 60270.262955869 2023-11-22T06:18:39.387082+00:00 20000067.858999971300 28999999.984000030905 48000000.000000000000 22304222.982999999076 60270.262967290 2023-11-22T06:18:40.373850+00:00 20000067.861999988556 28999999.972999989986 48000000.014999993145 22304223.637000009418 60270.262979073 2023-11-22T06:18:41.391866+00:00 20000067.861999988556 29000000.009999990463 47999999.982999980450 22304223.384999990463 60270.262990493 2023-11-22T06:18:42.378636+00:00 20000067.860999941826 29000000.011000040919 47999999.922000050545 22304222.999000001699 60270.263002095 2023-11-22T06:18:43.381027+00:00 20000067.863000039011 29000000.006999969482 48000000.052999973297 22304222.717999991030 60270.263013516 2023-11-22T06:18:44.367801+00:00 20000067.858999971300 28999999.993000030518 48000000.037000000477 22304223.598000019789 60270.263025299 2023-11-22T06:18:45.385823+00:00 20000067.863000039011 28999999.995999928564 47999999.940999977291 22304224.050999999046 60270.263036901 2023-11-22T06:18:46.388219+00:00 20000067.858999971300 28999999.997000098228 48000000.064000010490 22304223.518999990076 60270.263048321 2023-11-22T06:18:47.374988+00:00 20000067.861000061035 28999999.998999949545 47999999.907999992371 22304223.495000001043 60270.263060104 2023-11-22T06:18:48.393004+00:00 20000067.865000009537 29000000.034000039101 48000000.093000046909 22304223.014999989420 60270.263071525 2023-11-22T06:18:49.379774+00:00 20000067.860000010580 28999999.962000008672 47999999.955999970436 22304223.076000031084 60270.263083127 2023-11-22T06:18:50.382170+00:00 20000067.862999919802 29000000.026999950409 48000000.016999959946 22304223.083999991417 60270.263094548 2023-11-22T06:18:51.368947+00:00 20000067.859000090510 28999999.998000029474 47999999.957000017166 22304223.587999999523 60270.263106330 2023-11-22T06:18:52.386962+00:00 20000067.863000001758 28999999.980999950320 48000000.023000001907 22304222.812999960035 60270.263117752 2023-11-22T06:18:53.373736+00:00 20000067.859000001103 29000000.000000000000 47999999.986000061035 22304223.609000030905 60270.263129354 2023-11-22T06:18:54.376129+00:00 20000067.861999999732 29000000.004000071436 48000000.006999969482 22304223.763000011444 60270.263141136 2023-11-22T06:18:55.394142+00:00 20000067.861999999732 29000000.007999900728 48000000.033999919891 22304223.009999990463 60270.263152557 2023-11-22T06:18:56.380908+00:00 20000067.863999988884 29000000.006000038236 47999999.969999998808 22304223.426999989897 60270.263164158 2023-11-22T06:18:57.383304+00:00 20000067.859000008553 29000000.019999980927 48000000.045999996364 22304223.760999981314 60270.263175580 2023-11-22T06:18:58.370077+00:00 20000067.864999979734 28999999.976000070572 47999999.976000010967 22304223.202000018209 60270.263187362 2023-11-22T06:18:59.388097+00:00 20000067.859000030905 29000000.008999940008 48000000.021999977529 22304224.041000008583 60270.263198783 2023-11-22T06:19:00.374865+00:00 20000067.861999988556 28999999.975000020117 47999999.898000001907 22304224.260000050068 60270.263210385 2023-11-22T06:19:01.377265+00:00 20000067.858000010252 28999999.996000051498 48000000.100000016391 22304224.044999960810 60270.263221987 2023-11-22T06:19:02.379657+00:00 20000067.866000000387 29000000.016999959946 47999999.996999979019 22304223.960000038147 60270.263233589 2023-11-22T06:19:03.382046+00:00 20000067.861000001431 28999999.995000001043 47999999.969999969006 22304224.077999949455 60270.263245190 2023-11-22T06:19:04.384440+00:00 20000067.858999971300 28999999.989999998361 48000000.045000016689 22304223.735000010580 60270.263256792 2023-11-22T06:19:05.386831+00:00 20000067.864000018686 29000000.035000000149 47999999.974000036716 22304223.638999938965 60270.263268394 2023-11-22T06:19:06.389232+00:00 20000067.857999980450 28999999.969999998808 48000000.023999989033 22304223.371000051498 60270.263279815 2023-11-22T06:19:07.376004+00:00 20000067.863000039011 29000000.004999998957 47999999.976999998093 22304224.161000009626 60270.263291417 2023-11-22T06:19:08.378402+00:00 20000067.861999988556 29000000.008999999613 48000000.011000037193 22304223.304999951273 60270.263303018 2023-11-22T06:19:09.380791+00:00 20000067.858999971300 28999999.985000010580 47999999.995999932289 22304223.039000030607 60270.263314620 2023-11-22T06:19:10.383185+00:00 20000067.862000048161 29000000.023999989033 48000000.029999971390 22304223.299000021070 60270.263326147 2023-11-22T06:19:11.379077+00:00 20000067.862999979407 29000000.011000011116 47999999.973000049591 22304223.169000029564 60270.263337824 2023-11-22T06:19:12.387979+00:00 20000067.860000010580 28999999.987999979407 48000000.011999957263 22304223.930999990553 60270.263349426 2023-11-22T06:19:13.390377+00:00 20000067.861999988556 28999999.990000009537 47999999.925999999046 22304223.565999981016 60270.263360952 2023-11-22T06:19:14.386264+00:00 20000067.864000018686 29000000.000000000000 48000000.045000076294 22304224.005999919027 60270.263372554 2023-11-22T06:19:15.388661+00:00 20000067.857999980450 29000000.012000020593 48000000.018000006676 22304224.300000071526 60270.263383975 2023-11-22T06:19:16.375439+00:00 20000067.862999979407 29000000.006999969482 47999999.998999953270 22304223.839999910444 60270.263395577 2023-11-22T06:19:17.377832+00:00 20000067.862000048161 28999999.976000010967 48000000.000000000000 22304223.785000089556 60270.263407179 2023-11-22T06:19:18.380227+00:00 20000067.859999950975 29000000.007000029087 48000000.005000002682 22304224.296999931335 60270.263418780 2023-11-22T06:19:19.382621+00:00 20000067.861000061035 28999999.992999970913 47999999.957999996841 22304224.178000088781 60270.263430201 2023-11-22T06:19:20.369401+00:00 20000067.862999919802 28999999.985000010580 48000000.018999986351 22304224.362999919802 60270.263441984 2023-11-22T06:19:21.387422+00:00 20000067.858000040054 29000000.036999940872 48000000.032000012696 22304224.888000011444 60270.263453405 2023-11-22T06:19:22.374199+00:00 20000067.863000039011 28999999.974000100046 48000000.005000002682 22304224.583000060171 60270.263465007 2023-11-22T06:19:23.376593+00:00 20000067.861999988556 28999999.996999979019 47999999.944000013173 22304223.803999900818 60270.263476609 2023-11-22T06:19:24.378989+00:00 20000067.861999988556 28999999.977999929339 48000000.024999983609 22304224.446000099182 60270.263488210 2023-11-22T06:19:25.381382+00:00 20000067.860000010580 29000000.031000021845 48000000.011000037193 22304225.168000008911 60270.263499812 2023-11-22T06:19:26.383781+00:00 20000067.863999959081 29000000.004999998957 47999999.979999959469 22304224.989999990910 60270.263511233 2023-11-22T06:19:27.370555+00:00 20000067.861999988556 28999999.986999988556 47999999.992000043392 22304224.239999998361 60270.263523016 2023-11-22T06:19:28.388576+00:00 20000067.858999971300 29000000.002000089735 47999999.997000038624 22304224.496000010520 60270.263534437 2023-11-22T06:19:29.375353+00:00 20000067.862000111490 29000000.002999901772 48000000.061999917030 22304224.307000000030 60270.263546039 2023-11-22T06:19:30.377749+00:00 20000067.860999941826 28999999.994000080973 47999999.939000010490 22304224.753999989480 60270.263557460 2023-11-22T06:19:31.364515+00:00 20000067.863000039011 29000000.010999921709 48000000.050999999046 22304224.319000009447 60270.263569242 2023-11-22T06:19:32.382533+00:00 20000067.860999941826 29000000.001000050455 47999999.963999986649 22304224.944999989122 60270.263580844 2023-11-22T06:19:33.384930+00:00 20000067.860000010580 29000000.004000071436 47999999.975000016391 22304224.656000021845 60270.263592265 2023-11-22T06:19:34.371707+00:00 20000067.860000010580 28999999.981999989599 48000000.072999946773 22304224.443999979645 60270.263604048 2023-11-22T06:19:35.389721+00:00 20000067.863000039011 29000000.002999901772 47999999.923000097275 22304224.504000011832 60270.263615469 2023-11-22T06:19:36.376492+00:00 20000067.860999941826 28999999.997000098228 47999999.979999899864 22304224.874000009149 60270.263627070 2023-11-22T06:19:37.378885+00:00 20000067.863000039011 29000000.007999900728 48000000.091000080109 22304224.773999989033 60270.263638672 2023-11-22T06:19:38.381279+00:00 20000067.860999941826 28999999.991000059992 47999999.964999906719 22304224.894999980927 60270.263650274 2023-11-22T06:19:39.383679+00:00 20000067.860000010580 29000000.001999970526 47999999.987000107765 22304224.396000031382 60270.263661695 2023-11-22T06:19:40.370455+00:00 20000067.863000039011 29000000.017000000924 47999999.983000002801 22304224.995999988168 60270.263673297 2023-11-22T06:19:41.372853+00:00 20000067.863000039011 28999999.996000010520 48000000.008000001311 22304225.314000010490 60270.263685079 2023-11-22T06:19:42.390864+00:00 20000067.858999971300 29000000.001999989152 48000000.022999987006 22304224.721000019461 60270.263696501 2023-11-22T06:19:43.377642+00:00 20000067.861999988556 29000000.008000001311 47999999.996000021696 22304224.600999951363 60270.263708103 2023-11-22T06:19:44.380038+00:00 20000067.860000010580 28999999.989999990910 47999999.972000002861 22304224.727000001818 60270.263719704 2023-11-22T06:19:45.382436+00:00 20000067.863999959081 28999999.994000021368 48000000.030000001192 22304225.039000030607 60270.263731306 2023-11-22T06:19:46.384835+00:00 20000067.859999999404 29000000.010999981314 48000000.009999990463 22304224.671999990940 60270.263742727 2023-11-22T06:19:47.371619+00:00 20000067.861000001431 28999999.986000001431 47999999.957000017166 22304224.385999981314 60270.263754329 2023-11-22T06:19:48.374021+00:00 20000067.861999999732 28999999.995000001043 47999999.988999962807 22304225.279999971390 60270.263765931 2023-11-22T06:19:49.376418+00:00 20000067.861000001431 29000000.009999990463 48000000.049000017345 22304225.164000030607 60270.263777533 2023-11-22T06:19:50.378810+00:00 20000067.861999988556 29000000.004999998957 47999999.994999997318 22304225.227000001818 60270.263789134 2023-11-22T06:19:51.381204+00:00 20000067.860000010580 28999999.985000010580 47999999.968999981880 22304224.721999999136 60270.263800736 2023-11-22T06:19:52.383595+00:00 20000067.861999988556 28999999.986000001431 47999999.978999972343 22304224.912000060081 60270.263812338 2023-11-22T06:19:53.385992+00:00 20000067.861999988556 29000000.004000011832 48000000.041000008583 22304224.953999999911 60270.263823865 2023-11-22T06:19:54.381880+00:00 20000067.863000009209 29000000.023999989033 48000000.032000057399 22304225.009999990463 60270.263835466 2023-11-22T06:19:55.384275+00:00 20000067.860000010580 28999999.986000001431 47999999.962999939919 22304225.537999991328 60270.263846887 2023-11-22T06:19:56.371051+00:00 20000067.863999988884 29000000.018000010401 48000000.037999987602 22304225.024999979883 60270.263858489 2023-11-22T06:19:57.373447+00:00 20000067.861999988556 28999999.994000021368 47999999.991999976337 22304225.407999988645 60270.263870091 2023-11-22T06:19:58.375840+00:00 20000067.859999980778 28999999.996999979019 48000000.000000000000 22304225.710000038147 60270.263881693 2023-11-22T06:19:59.378227+00:00 20000067.860000010580 28999999.996999979019 47999999.971000082791 22304225.013999938965 60270.263893294 2023-11-22T06:20:00.380608+00:00 20000067.861999988556 29000000.012000080198 48000000.023000001907 22304225.394999980927 60270.263904896 2023-11-22T06:20:01.383010+00:00 20000067.862000048161 28999999.975999951363 47999999.957000017166 22304225.731000069529 60270.263916498 2023-11-22T06:20:02.385407+00:00 20000067.859999950975 29000000.016000028700 47999999.986999988556 22304226.375000000000 60270.263927919 2023-11-22T06:20:03.372181+00:00 20000067.862000048161 29000000.008000019938 48000000.012999996543 22304225.616999980062 60270.263939520 2023-11-22T06:20:04.374580+00:00 20000067.861000001431 29000000.009999990463 47999999.998000003397 22304225.389999989420 60270.263951122 2023-11-22T06:20:05.376973+00:00 20000067.863999959081 29000000.007999900728 48000000.010000012815 22304226.067000031471 60270.263962724 2023-11-22T06:20:06.379371+00:00 20000067.858000040054 28999999.963000059128 48000000.030999988317 22304225.450999978930 60270.263974145 2023-11-22T06:20:07.366149+00:00 20000067.861999988556 29000000.003000020981 48000000.005000032485 22304225.771999958903 60270.263985928 2023-11-22T06:20:08.384162+00:00 20000067.863999959081 29000000.016000028700 47999999.967000007629 22304225.922000050545 60270.263997530 2023-11-22T06:20:09.386560+00:00 20000067.860000010580 28999999.987999919802 48000000.030999958515 22304225.896999958903 60270.264008950 2023-11-22T06:20:10.373336+00:00 20000067.864000018686 29000000.024999979883 48000000.034000039101 22304225.203999999911 60270.264020734 2023-11-22T06:20:11.391354+00:00 20000067.859000030905 28999999.981000069529 47999999.962999999523 22304224.920000080019 60270.264032154 2023-11-22T06:20:12.378123+00:00 20000067.862999919802 28999999.993999961764 47999999.991999976337 22304225.486999988556 60270.264043756 2023-11-22T06:20:13.380520+00:00 20000067.858000040054 28999999.998000029474 48000000.027000010014 22304225.975999999791 60270.264055177 2023-11-22T06:20:14.367290+00:00 20000067.863000039011 28999999.998999949545 47999999.985999941826 22304226.502999998629 60270.264066959 2023-11-22T06:20:15.385279+00:00 20000067.860999941826 29000000.027000069618 48000000.001000046730 22304225.421000000089 60270.264078380 2023-11-22T06:20:16.372012+00:00 20000067.860000010580 28999999.968999978155 47999999.967000007629 22304225.756999999285 60270.264089982 2023-11-22T06:20:17.374402+00:00 20000067.863000039011 28999999.997999999672 47999999.986999988556 22304226.048999991268 60270.264101764 2023-11-22T06:20:18.392414+00:00 20000067.858999971300 28999999.995999988168 48000000.013000011444 22304225.374000001699 60270.264113185 2023-11-22T06:20:19.379188+00:00 20000067.863999959081 29000000.022000011057 48000000.021000027657 22304226.451000008732 60270.264124787 2023-11-22T06:20:20.381583+00:00 20000067.861999988556 28999999.997999999672 47999999.975999951363 22304226.111000001431 60270.264136208 2023-11-22T06:20:21.368357+00:00 20000067.860000010580 29000000.009999990463 48000000.057000041008 22304225.939000010490 60270.264147990 2023-11-22T06:20:22.386386+00:00 20000067.863000039011 28999999.995999988168 47999999.954999923706 22304225.861000001431 60270.264159412 2023-11-22T06:20:23.373163+00:00 20000067.858999971300 29000000.018000010401 48000000.031000018120 22304226.647999998182 60270.264171014 2023-11-22T06:20:24.375559+00:00 20000067.864000078291 28999999.969000011683 47999999.962000012398 22304226.650000009686 60270.264182615 2023-11-22T06:20:25.377953+00:00 20000067.860999941826 29000000.007999990135 47999999.994999997318 22304225.445999979973 60270.264194217 2023-11-22T06:20:26.380347+00:00 20000067.860000010580 29000000.004000011832 48000000.066000007093 22304225.675000008196 60270.264205819 2023-11-22T06:20:27.382745+00:00 20000067.860000010580 28999999.986000001431 47999999.990999996662 22304226.122999969870 60270.264217240 2023-11-22T06:20:28.369508+00:00 20000067.863000039011 29000000.003000020981 47999999.963999986649 22304225.675000008196 60270.264229022 2023-11-22T06:20:29.387534+00:00 20000067.860999941826 29000000.004999998957 47999999.985000006855 22304225.819999989122 60270.264240443 2023-11-22T06:20:30.374306+00:00 20000067.861000061035 29000000.000000000000 48000000.049999982119 22304225.927000049502 60270.264252045 2023-11-22T06:20:31.376696+00:00 20000067.861999988556 28999999.977999988943 47999999.974000036716 22304224.986999988556 60270.264263647 2023-11-22T06:20:32.379087+00:00 20000067.860999941826 29000000.019999980927 47999999.992999970913 22304225.575999978930 60270.264275249 2023-11-22T06:20:33.381480+00:00 20000067.863000039011 29000000.002000030130 47999999.958999991417 22304226.268000010401 60270.264286775 2023-11-22T06:20:34.377370+00:00 20000067.860999941826 28999999.996999979019 48000000.032999992371 22304226.350000020117 60270.264298452 2023-11-22T06:20:35.386273+00:00 20000067.860000010580 29000000.000000000000 47999999.990000009537 22304226.354999959469 60270.264310054 2023-11-22T06:20:36.388670+00:00 20000067.861000061035 29000000.031000021845 48000000.044999957085 22304226.383999999613 60270.264321581 2023-11-22T06:20:37.384566+00:00 20000067.865000009537 28999999.995000001043 48000000.003000020981 22304226.527000069618 60270.264333182 2023-11-22T06:20:38.386961+00:00 20000067.857999920845 28999999.980000019073 47999999.980000019073 22304226.519999980927 60270.264344603 2023-11-22T06:20:39.373735+00:00 20000067.863000001758 28999999.993999961764 48000000.029999971390 22304226.439000010490 60270.264356205 2023-11-22T06:20:40.376132+00:00 20000067.861000001431 28999999.998999949545 47999999.965000033379 22304226.764999989420 60270.264367807 2023-11-22T06:20:41.378520+00:00 20000067.864000000060 29000000.006000038236 48000000.055999986827 22304225.996999979019 60270.264379409 2023-11-22T06:20:42.380914+00:00 20000067.855000000447 28999999.981000069529 47999999.922999978065 22304226.809000018984 60270.264390830 2023-11-22T06:20:43.367693+00:00 20000067.868000000715 29000000.025999899954 48000000.008000023663 22304226.113999959081 60270.264402613 2023-11-22T06:20:44.385717+00:00 20000067.859000001103 28999999.995000001043 48000000.024000048637 22304227.014000058174 60270.264414215 2023-11-22T06:20:45.388116+00:00 20000067.859999999404 28999999.996999979019 48000000.036000013351 22304226.232999920845 60270.264425635 2023-11-22T06:20:46.374889+00:00 20000067.863000009209 29000000.011000040919 47999999.949000000954 22304227.009000059217 60270.264437237 2023-11-22T06:20:47.377283+00:00 20000067.861000001431 28999999.978999968618 48000000.042999982834 22304226.373999949545 60270.264448839 2023-11-22T06:20:48.379674+00:00 20000067.863000009209 29000000.028000000864 47999999.934999987483 22304226.526000019163 60270.264460441 2023-11-22T06:20:49.382070+00:00 20000067.859999980778 28999999.991000059992 48000000.042000003159 22304226.771000031382 60270.264471862 2023-11-22T06:20:50.368850+00:00 20000067.862000018358 28999999.983000040054 48000000.026000022888 22304226.276000019163 60270.264483644 2023-11-22T06:20:51.386869+00:00 20000067.864999979734 29000000.010999921709 47999999.946999996901 22304226.439999941736 60270.264495065 2023-11-22T06:20:52.373640+00:00 20000067.856000039726 28999999.981999989599 47999999.995999991894 22304226.906000021845 60270.264506667 2023-11-22T06:20:53.376036+00:00 20000067.862999979407 29000000.028000000864 48000000.004000008106 22304226.934000018984 60270.264518269 2023-11-22T06:20:54.378430+00:00 20000067.861000001431 28999999.982000000775 47999999.964999966323 22304227.256999969482 60270.264529871 2023-11-22T06:20:55.380825+00:00 20000067.861000001431 29000000.007999990135 48000000.055000007153 22304226.868999961764 60270.264541472 2023-11-22T06:20:56.383219+00:00 20000067.860000010580 28999999.991999998689 47999999.924000017345 22304226.484000090510 60270.264552894 2023-11-22T06:20:57.370000+00:00 20000067.859999950975 28999999.980000000447 48000000.078000009060 22304226.828999999911 60270.264564676 2023-11-22T06:20:58.388021+00:00 20000067.866000000387 29000000.041000008583 47999999.972000002861 22304226.738999959081 60270.264576097 2023-11-22T06:20:59.374802+00:00 20000067.860000010580 28999999.958999991417 47999999.993000030518 22304226.105999950320 60270.264587699 2023-11-22T06:21:00.377190+00:00 20000067.861999988556 29000000.020000010729 48000000.029999971390 22304227.070000048727 60270.264599301 2023-11-22T06:21:01.379584+00:00 20000067.862000048161 29000000.002999991179 48000000.036999940872 22304226.589000001550 60270.264610902 2023-11-22T06:21:02.381972+00:00 20000067.861000001431 28999999.996000021696 47999999.950999982655 22304225.557999998331 60270.264622504 2023-11-22T06:21:03.384369+00:00 20000067.861999988556 29000000.001999970526 48000000.019000053406 22304226.500000000000 60270.264633925 2023-11-22T06:21:04.371147+00:00 20000067.861000001431 29000000.016000028700 48000000.031999953091 22304226.372999999672 60270.264645708 2023-11-22T06:21:05.389169+00:00 20000067.858999971300 28999999.987999979407 47999999.931000113487 22304226.497999999672 60270.264657129 2023-11-22T06:21:06.375942+00:00 20000067.861999988556 28999999.986999988556 48000000.000999927521 22304226.848000001162 60270.264668731 2023-11-22T06:21:07.378344+00:00 20000067.864000078291 29000000.011000040919 48000000.057999968529 22304226.641999989748 60270.264680333 2023-11-22T06:21:08.380737+00:00 20000067.860999941826 28999999.997999969870 47999999.968000046909 22304227.100000020117 60270.264691934 2023-11-22T06:21:09.383130+00:00 20000067.863000039011 29000000.004000011832 47999999.950000047684 22304226.915999978781 60270.264703355 2023-11-22T06:21:10.369900+00:00 20000067.857999920845 28999999.991000000387 48000000.079000003636 22304226.385000020266 60270.264714957 2023-11-22T06:21:11.372298+00:00 20000067.861000061035 29000000.004999998957 47999999.966000013053 22304226.597999989986 60270.264726740 2023-11-22T06:21:12.390322+00:00 20000067.861999988556 28999999.998999949545 47999999.987000003457 22304226.548000011593 60270.264738161 2023-11-22T06:21:13.377096+00:00 20000067.860999941826 29000000.013000011444 48000000.025000013411 22304226.708000000566 60270.264749763 2023-11-22T06:21:14.379493+00:00 20000067.862000111490 28999999.984000090510 48000000.011999987066 22304227.256999969482 60270.264761365 2023-11-22T06:21:15.381887+00:00 20000067.862999919802 29000000.016999959946 47999999.967000007629 22304227.199000000954 60270.264772966 2023-11-22T06:21:16.384276+00:00 20000067.861000061035 29000000.003999948502 48000000.009999990463 22304226.319000009447 60270.264784493 2023-11-22T06:21:17.380171+00:00 20000067.858999971300 28999999.980000019073 47999999.994999997318 22304227.130999978632 60270.264796095 2023-11-22T06:21:18.382567+00:00 20000067.863999959081 29000000.014000058174 48000000.068000018597 22304226.919000029564 60270.264807516 2023-11-22T06:21:19.369347+00:00 20000067.861999988556 28999999.988999959081 47999999.984999947250 22304227.315000001341 60270.264819117 2023-11-22T06:21:20.371743+00:00 20000067.860000010580 28999999.993999961764 47999999.921999990940 22304226.855000019073 60270.264830900 2023-11-22T06:21:21.389757+00:00 20000067.861000061035 29000000.006000038236 48000000.022000066936 22304226.871999979019 60270.264842321 2023-11-22T06:21:22.376524+00:00 20000067.860000010580 29000000.003999948502 47999999.990999937057 22304227.604000028223 60270.264853923 2023-11-22T06:21:23.378920+00:00 20000067.863999959081 28999999.980000019073 48000000.001000046730 22304227.862999979407 60270.264865525 2023-11-22T06:21:24.381317+00:00 20000067.860000010580 29000000.027000069618 48000000.010999917984 22304227.202999949455 60270.264877127 2023-11-22T06:21:25.383715+00:00 20000067.860999941826 28999999.983999971300 47999999.954000003636 22304227.141000028700 60270.264888547 2023-11-22T06:21:26.370491+00:00 20000067.861999988556 29000000.001999970526 48000000.023000001907 22304227.322000030428 60270.264900330 2023-11-22T06:21:27.388508+00:00 20000067.864000078291 29000000.024000048637 48000000.053000092506 22304228.498000029474 60270.264911751 2023-11-22T06:21:28.375280+00:00 20000067.858999971300 28999999.983999971300 47999999.968999981880 22304228.204999919981 60270.264923353 2023-11-22T06:21:29.377670+00:00 20000067.861999988556 28999999.977000001818 47999999.988999962807 22304227.377000089735 60270.264934954 2023-11-22T06:21:30.380059+00:00 20000067.861000061035 29000000.009999990463 48000000.039000026882 22304227.760999921709 60270.264946556 2023-11-22T06:21:31.382460+00:00 20000067.860999941826 29000000.004000000656 47999999.952000021935 22304227.897000070661 60270.264958158 2023-11-22T06:21:32.384854+00:00 20000067.861999988556 29000000.019999999553 48000000.016000002623 22304227.812999960035 60270.264969579 2023-11-22T06:21:33.371632+00:00 20000067.859999999404 28999999.982000008225 47999999.995999999344 22304227.460000038147 60270.264981362 2023-11-22T06:21:34.389651+00:00 20000067.866000000387 29000000.008000001311 47999999.949999988079 22304227.069999929518 60270.264992783 2023-11-22T06:21:35.376418+00:00 20000067.856999989599 28999999.988999988884 48000000.094999998808 22304227.932000041008 60270.265004384 2023-11-22T06:21:36.378809+00:00 20000067.863000009209 28999999.986999988556 47999999.924000017345 22304227.949999928474 60270.265015805 2023-11-22T06:21:37.365581+00:00 20000067.861000001431 29000000.017000019550 48000000.037999957800 22304227.803000088781 60270.265027588 2023-11-22T06:21:38.383599+00:00 20000067.861000001431 29000000.000999990851 48000000.035000033677 22304227.412999991328 60270.265039190 2023-11-22T06:21:39.385993+00:00 20000067.860999990255 28999999.995999988168 47999999.989000022411 22304228.362999919802 60270.265050611 2023-11-22T06:21:40.372774+00:00 20000067.861000001431 29000000.014999989420 47999999.981000013649 22304228.521000031382 60270.265062394 2023-11-22T06:21:41.390792+00:00 20000067.862000018358 29000000.024000048637 47999999.969999969006 22304227.939000010490 60270.265073814 2023-11-22T06:21:42.377561+00:00 20000067.863000009209 28999999.971999999136 48000000.034999966621 22304227.723999980837 60270.265085416 2023-11-22T06:21:43.379954+00:00 20000067.859999980778 28999999.995999988168 48000000.053000092506 22304227.705000039190 60270.265096837 2023-11-22T06:21:44.366726+00:00 20000067.863999988884 29000000.007999960333 47999999.913999922574 22304227.509999990463 60270.265108620 2023-11-22T06:21:45.384736+00:00 20000067.859999980778 28999999.993000030518 48000000.063000082970 22304227.552000049502 60270.265120041 2023-11-22T06:21:46.371518+00:00 20000067.861000001431 28999999.995000001043 47999999.970999963582 22304227.154999971390 60270.265131643 2023-11-22T06:21:47.373918+00:00 20000067.861000001431 29000000.005999978632 48000000.018999926746 22304227.273999929428 60270.265143425 2023-11-22T06:21:48.391930+00:00 20000067.860000010580 28999999.988000039011 48000000.006000041962 22304228.313000079244 60270.265154846 2023-11-22T06:21:49.378703+00:00 20000067.861999988556 29000000.000999931246 47999999.937999956310 22304228.067999999970 60270.265166448 2023-11-22T06:21:50.381095+00:00 20000067.861000001431 29000000.024000048637 48000000.045000076294 22304227.727000001818 60270.265177869 2023-11-22T06:21:51.367859+00:00 20000067.861999988556 28999999.973000049591 47999999.978999972343 22304227.533000010997 60270.265189651 2023-11-22T06:21:52.385879+00:00 20000067.863000039011 29000000.028000000864 48000000.003999948502 22304228.186999991536 60270.265201072 2023-11-22T06:21:53.372648+00:00 20000067.861999988556 28999999.988999959081 47999999.956000089645 22304228.565000001341 60270.265212674 2023-11-22T06:21:54.375043+00:00 20000067.857999980450 29000000.014999989420 48000000.083999991417 22304228.009000018239 60270.265224276 2023-11-22T06:21:55.377436+00:00 20000067.865000009537 28999999.963000059128 47999999.932999998331 22304228.234999980778 60270.265235878 2023-11-22T06:21:56.379825+00:00 20000067.861999988556 29000000.006999969482 48000000.038999997079 22304228.434999998659 60270.265247404 2023-11-22T06:21:57.375709+00:00 20000067.859000030905 29000000.013000011444 47999999.956999987364 22304228.779000010341 60270.265259081 2023-11-22T06:21:58.384611+00:00 20000067.861000001431 29000000.015999909490 48000000.045000016689 22304228.082999970764 60270.265270683 2023-11-22T06:21:59.387004+00:00 20000067.865000009537 28999999.965000029653 48000000.018000006676 22304228.627000000328 60270.265282209 2023-11-22T06:22:00.382883+00:00 20000067.856999989599 29000000.001999970526 47999999.964999966323 22304229.190999981016 60270.265293811 2023-11-22T06:22:01.385286+00:00 20000067.863999959081 28999999.984000090510 47999999.990000009537 22304228.537000000477 60270.265305232 2023-11-22T06:22:02.372063+00:00 20000067.861999988556 29000000.047999981791 48000000.065999977291 22304227.979000028223 60270.265316834 2023-11-22T06:22:03.374454+00:00 20000067.858000040054 28999999.982999920845 47999999.893999986351 22304228.717000011355 60270.265328436 2023-11-22T06:22:04.376847+00:00 20000067.865000009537 29000000.004000071436 48000000.040000021458 22304228.005999978632 60270.265340038 2023-11-22T06:22:05.379243+00:00 20000067.860000010580 29000000.000000000000 48000000.051999993622 22304227.903999980539 60270.265351639 2023-11-22T06:22:06.381642+00:00 20000067.861999988556 28999999.990999940783 47999999.930000066757 22304228.460000038147 60270.265363242 2023-11-22T06:22:07.384045+00:00 20000067.860000010580 29000000.014000058174 48000000.045999996364 22304228.234999950975 60270.265374843 2023-11-22T06:22:08.386438+00:00 20000067.861999988556 28999999.982999999076 47999999.991999976337 22304228.696000039577 60270.265386264 2023-11-22T06:22:09.373211+00:00 20000067.860999941826 29000000.021000001580 47999999.986999988556 22304228.820999979973 60270.265397866 2023-11-22T06:22:10.375606+00:00 20000067.861000061035 28999999.989000011235 48000000.054999947548 22304228.805999990553 60270.265409468 2023-11-22T06:22:11.378006+00:00 20000067.861999988556 28999999.996999990195 48000000.006000041962 22304228.934000018984 60270.265421069 2023-11-22T06:22:12.380398+00:00 20000067.863999959081 28999999.992999989539 47999999.906999953091 22304228.930999930948 60270.265432491 2023-11-22T06:22:13.367178+00:00 20000067.861000061035 29000000.030000001192 48000000.049000017345 22304228.705000039190 60270.265444273 2023-11-22T06:22:14.385198+00:00 20000067.857999920845 28999999.966000020504 47999999.971000082791 22304229.391999959946 60270.265455694 2023-11-22T06:22:15.371970+00:00 20000067.864000078291 29000000.018999990076 48000000.060999989510 22304229.284000039101 60270.265467296 2023-11-22T06:22:16.374356+00:00 20000067.858999971300 28999999.988000009209 47999999.970999963582 22304228.554000020027 60270.265478897 2023-11-22T06:22:17.376747+00:00 20000067.863000039011 28999999.995999988168 48000000.017999991775 22304229.096999999136 60270.265490499 2023-11-22T06:22:18.379139+00:00 20000067.862999919802 28999999.990000009537 47999999.945000007749 22304228.967000011355 60270.265502101 2023-11-22T06:22:19.381539+00:00 20000067.861000061035 28999999.996999979019 48000000.020999997854 22304228.745000001043 60270.265513522 2023-11-22T06:22:20.368322+00:00 20000067.861999988556 29000000.028000000864 47999999.984999977052 22304229.324999928474 60270.265525305 2023-11-22T06:22:21.386335+00:00 20000067.861000061035 28999999.997000038624 47999999.981000013649 22304229.043000098318 60270.265536726 2023-11-22T06:22:22.373117+00:00 20000067.859999898821 29000000.010999981314 48000000.055000007153 22304228.740000009537 60270.265548328 2023-11-22T06:22:23.375513+00:00 20000067.861000061035 28999999.985000010580 47999999.978999972343 22304228.800999999046 60270.265559749 2023-11-22T06:22:24.362283+00:00 20000067.863000039011 28999999.992999970913 48000000.023000001907 22304228.659999970347 60270.265571531 2023-11-22T06:22:25.380295+00:00 20000067.860999941826 29000000.020000040531 48000000.000000000000 22304228.482999920845 60270.265583133 2023-11-22T06:22:26.382685+00:00 20000067.860000010580 28999999.975999951363 48000000.001000046730 22304228.110000010580 60270.265594554 2023-11-22T06:22:27.369457+00:00 20000067.863000001758 29000000.014999989420 47999999.960999973118 22304228.627000089735 60270.265606336 2023-11-22T06:22:28.387478+00:00 20000067.859999999404 28999999.991000059992 47999999.993999958038 22304229.049999948591 60270.265617758 2023-11-22T06:22:29.374256+00:00 20000067.864000011235 29000000.008999940008 48000000.020000100136 22304228.348000049591 60270.265629360 2023-11-22T06:22:30.376651+00:00 20000067.859999999404 28999999.996000051498 47999999.998999953270 22304228.528999920934 60270.265640961 2023-11-22T06:22:31.379042+00:00 20000067.862999990582 29000000.008999940008 47999999.991000063717 22304228.703000068665 60270.265652563 2023-11-22T06:22:32.381433+00:00 20000067.859999999404 28999999.991999980062 48000000.021999962628 22304229.393000010401 60270.265663984 2023-11-22T06:22:33.368204+00:00 20000067.859000001103 29000000.000000000000 47999999.983999967575 22304228.914999961853 60270.265675586 2023-11-22T06:22:34.370593+00:00 20000067.863000009209 28999999.994000080973 48000000.013000011444 22304228.741999980062 60270.265687368 2023-11-22T06:22:35.388612+00:00 20000067.861000001431 29000000.000999931246 47999999.919999957085 22304229.088999990374 60270.265698789 2023-11-22T06:22:36.375386+00:00 20000067.861000001431 29000000.008000019938 48000000.062000043690 22304229.942000031471 60270.265710391 2023-11-22T06:22:37.377784+00:00 20000067.861999988556 29000000.006000038236 48000000.021000027657 22304229.796999998391 60270.265721993 2023-11-22T06:22:38.380178+00:00 20000067.860000010580 28999999.985000010580 47999999.990000009537 22304229.096999999136 60270.265733595 2023-11-22T06:22:39.382570+00:00 20000067.863000009209 29000000.018999930471 47999999.950000002980 22304228.899000000209 60270.265745121 2023-11-22T06:22:40.378455+00:00 20000067.861000001431 28999999.996000051498 48000000.026000000536 22304229.750999998301 60270.265756723 2023-11-22T06:22:41.380850+00:00 20000067.861999988556 29000000.016000028700 48000000.082999996841 22304229.333999991417 60270.265768144 2023-11-22T06:22:42.367628+00:00 20000067.861000001431 28999999.998999949545 47999999.920999996364 22304229.097000021487 60270.265779746 2023-11-22T06:22:43.370026+00:00 20000067.860000010580 28999999.981000069529 48000000.020999997854 22304229.403999980539 60270.265791528 2023-11-22T06:22:44.388042+00:00 20000067.863999959081 29000000.023999929428 48000000.050999999046 22304229.560999989510 60270.265802949 2023-11-22T06:22:45.374814+00:00 20000067.860000010580 28999999.975999999791 47999999.938000023365 22304229.166000008583 60270.265814551 2023-11-22T06:22:46.377204+00:00 20000067.861000001431 28999999.988000009209 47999999.987999983132 22304228.991000000387 60270.265826153 2023-11-22T06:22:47.379599+00:00 20000067.863000039011 28999999.991000000387 47999999.990000009537 22304228.802000019699 60270.265837755 2023-11-22T06:22:48.381992+00:00 20000067.861000001431 29000000.018000010401 48000000.036000013351 22304229.185999989510 60270.265849176 2023-11-22T06:22:49.368770+00:00 20000067.859999950975 28999999.968999978155 47999999.975999951363 22304229.739000018686 60270.265860777 2023-11-22T06:22:50.371167+00:00 20000067.864000018686 29000000.052999999374 48000000.077000081539 22304229.384999990463 60270.265872379 2023-11-22T06:22:51.373562+00:00 20000067.862999979407 28999999.986000001431 47999999.926999926567 22304229.444000009447 60270.265883981 2023-11-22T06:22:52.375953+00:00 20000067.859000030905 28999999.992000009865 48000000.032000057399 22304229.558999959379 60270.265895583 2023-11-22T06:22:53.378343+00:00 20000067.863999959081 28999999.984000001103 48000000.002999901772 22304229.684000018984 60270.265907184 2023-11-22T06:22:54.380733+00:00 20000067.859000090510 29000000.023999989033 47999999.978000037372 22304229.276000019163 60270.265918786 2023-11-22T06:22:55.383130+00:00 20000067.860999941826 28999999.985000010580 47999999.978000037372 22304230.025999959558 60270.265930207 2023-11-22T06:22:56.369905+00:00 20000067.861999988556 28999999.992999970913 48000000.051999926567 22304230.056000050157 60270.265941990 2023-11-22T06:22:57.387926+00:00 20000067.863000039011 29000000.013000011444 47999999.994000077248 22304229.903000000864 60270.265953411 2023-11-22T06:22:58.374701+00:00 20000067.860999941826 29000000.012000020593 47999999.968999981880 22304229.864999949932 60270.265965013 2023-11-22T06:22:59.377094+00:00 20000067.859000090510 28999999.995000001043 47999999.990000009537 22304230.073000010103 60270.265976434 2023-11-22T06:23:00.363855+00:00 20000067.862999919802 28999999.977000001818 48000000.000000000000 22304229.604000028223 60270.265988216 2023-11-22T06:23:01.381871+00:00 20000067.861999988556 29000000.005999978632 47999999.982999920845 22304229.901000019163 60270.265999818 2023-11-22T06:23:02.384265+00:00 20000067.861000061035 29000000.012000020593 48000000.076999992132 22304229.673999909312 60270.266011239 2023-11-22T06:23:03.371036+00:00 20000067.861999988556 28999999.989999949932 47999999.910000011325 22304229.848000049591 60270.266023021 2023-11-22T06:23:04.389055+00:00 20000067.858999971300 29000000.009999990463 48000000.033999979496 22304229.600999951363 60270.266034442 2023-11-22T06:23:05.375826+00:00 20000067.861000061035 29000000.006000038236 47999999.982000023127 22304229.869000080973 60270.266046044 2023-11-22T06:23:06.378217+00:00 20000067.862999919802 28999999.991999980062 48000000.043999999762 22304229.768000010401 60270.266057465 2023-11-22T06:23:07.364992+00:00 20000067.862000111490 28999999.993000030518 47999999.957000017166 22304229.786999940872 60270.266069248 2023-11-22T06:23:08.383013+00:00 20000067.860999941826 29000000.018999930471 48000000.075999982655 22304229.986000061035 60270.266080669 2023-11-22T06:23:09.369792+00:00 20000067.860000010580 28999999.976000070572 47999999.945999979973 22304229.661000009626 60270.266092271 2023-11-22T06:23:10.372186+00:00 20000067.861999988556 29000000.010999921709 48000000.026000022888 22304230.240999940783 60270.266104053 2023-11-22T06:23:11.390206+00:00 20000067.861999988556 29000000.004000071436 47999999.964999966323 22304229.993999961764 60270.266115475 2023-11-22T06:23:12.376981+00:00 20000067.861000061035 28999999.983000040054 48000000.066999971867 22304230.987000111490 60270.266127076 2023-11-22T06:23:13.379371+00:00 20000067.860999941826 29000000.021999958903 47999999.988000042737 22304229.746999979019 60270.266138497 2023-11-22T06:23:14.366135+00:00 20000067.861000061035 29000000.003000020981 47999999.976000070572 22304230.493999961764 60270.266150279 2023-11-22T06:23:15.384156+00:00 20000067.862999919802 28999999.990999940783 48000000.001999966800 22304230.322000030428 60270.266161701 2023-11-22T06:23:16.370933+00:00 20000067.861999988556 28999999.995000001043 48000000.003999948502 22304230.031000021845 60270.266173302 2023-11-22T06:23:17.373334+00:00 20000067.861000061035 28999999.986000061035 48000000.019000053406 22304229.916999939829 60270.266184904 2023-11-22T06:23:18.375726+00:00 20000067.861999988556 28999999.996999979019 47999999.929999947548 22304230.245000001043 60270.266196506 2023-11-22T06:23:19.378117+00:00 20000067.860000010580 29000000.031000021845 48000000.019000053406 22304230.794000029564 60270.266208108 2023-11-22T06:23:20.380512+00:00 20000067.859999999404 28999999.982999920845 48000000.005999922752 22304230.363999959081 60270.266219634 2023-11-22T06:23:21.376398+00:00 20000067.863000001758 29000000.017000079155 47999999.994000077248 22304230.412000060081 60270.266231311 2023-11-22T06:23:22.385311+00:00 20000067.861000001431 28999999.993000000715 48000000.001999966800 22304230.500999931246 60270.266242657 2023-11-22T06:23:23.365579+00:00 20000067.861999999732 29000000.003000009805 47999999.985000006855 22304229.812000039965 60270.266254440 2023-11-22T06:23:24.383599+00:00 20000067.863999988884 28999999.994999989867 48000000.041000001132 22304230.504999998957 60270.266265861 2023-11-22T06:23:25.370371+00:00 20000067.861000001431 28999999.993000000715 48000000.011000007391 22304231.004000071436 60270.266277462 2023-11-22T06:23:26.372761+00:00 20000067.859000001103 29000000.011000011116 47999999.974999986589 22304230.949000000954 60270.266289064 2023-11-22T06:23:27.375155+00:00 20000067.861000001431 28999999.997000008821 47999999.953000009060 22304230.701999999583 60270.266300666 2023-11-22T06:23:28.377546+00:00 20000067.861000001431 28999999.993999991566 48000000.027999997139 22304230.831999998540 60270.266312268 2023-11-22T06:23:29.379943+00:00 20000067.861999988556 29000000.006999999285 48000000.059999972582 22304230.250000000000 60270.266323870 2023-11-22T06:23:30.382340+00:00 20000067.865000009537 28999999.986000001431 47999999.944000013173 22304230.780999999493 60270.266335472 2023-11-22T06:23:31.384742+00:00 20000067.859000001103 29000000.018999990076 48000000.036000013351 22304230.941999990493 60270.266346892 2023-11-22T06:23:32.371517+00:00 20000067.863000009209 28999999.989000018686 47999999.991999976337 22304231.106000009924 60270.266358494 2023-11-22T06:23:33.373911+00:00 20000067.860000010580 29000000.000000000000 47999999.961000032723 22304230.319999989122 60270.266370096 2023-11-22T06:23:34.376305+00:00 20000067.862999979407 28999999.988999959081 47999999.982999980450 22304231.036000009626 60270.266381698 2023-11-22T06:23:35.378701+00:00 20000067.860000010580 29000000.012000020593 48000000.072999946773 22304231.173000011593 60270.266393119 2023-11-22T06:23:36.365479+00:00 20000067.862999979407 28999999.978999968618 47999999.954000122845 22304231.003999978304 60270.266404902 2023-11-22T06:23:37.383497+00:00 20000067.860000010580 29000000.010000050068 47999999.996999979019 22304231.176000028849 60270.266416504 2023-11-22T06:23:38.385900+00:00 20000067.861999988556 28999999.988999959081 48000000.003999948502 22304231.099999960512 60270.266427924 2023-11-22T06:23:39.372672+00:00 20000067.860000010580 29000000.021000031382 48000000.019999980927 22304230.609000030905 60270.266439526 2023-11-22T06:23:40.375061+00:00 20000067.861000001431 29000000.003999948502 47999999.984000086784 22304230.569000009447 60270.266451128 2023-11-22T06:23:41.377451+00:00 20000067.862999979407 29000000.012000080198 48000000.019999980927 22304231.274999979883 60270.266462730 2023-11-22T06:23:42.379845+00:00 20000067.859000030905 28999999.962999939919 47999999.987999923527 22304231.236000001431 60270.266474151 2023-11-22T06:23:43.366620+00:00 20000067.862999979407 29000000.014000058174 47999999.979000091553 22304230.346999999136 60270.266485933 2023-11-22T06:23:44.384637+00:00 20000067.861000001431 29000000.001999970526 48000000.041999943554 22304231.009999990463 60270.266497354 2023-11-22T06:23:45.371415+00:00 20000067.861000001431 28999999.995000001043 47999999.976000070572 22304231.500999990851 60270.266508956 2023-11-22T06:23:46.373807+00:00 20000067.863000039011 29000000.016999959946 47999999.998000003397 22304230.234000030905 60270.266520558 2023-11-22T06:23:47.376193+00:00 20000067.860000010580 28999999.995000001043 48000000.033999986947 22304231.994000021368 60270.266532159 2023-11-22T06:23:48.378587+00:00 20000067.862999919802 29000000.000000000000 48000000.006000012159 22304231.346999999136 60270.266543761 2023-11-22T06:23:49.380982+00:00 20000067.860000010580 28999999.991999980062 47999999.982999980450 22304231.046999990940 60270.266555183 2023-11-22T06:23:50.367759+00:00 20000067.861000061035 29000000.006000038236 48000000.029000006616 22304230.958999991417 60270.266566965 2023-11-22T06:23:51.385770+00:00 20000067.860999941826 28999999.996999979019 47999999.987999983132 22304231.893000010401 60270.266578386 2023-11-22T06:23:52.372548+00:00 20000067.861999988556 28999999.991999980062 47999999.949000000954 22304231.100000020117 60270.266589988 2023-11-22T06:23:53.374944+00:00 20000067.860000010580 29000000.014000058174 47999999.965000033379 22304230.908999919891 60270.266601409 2023-11-22T06:23:54.361709+00:00 20000067.861999988556 28999999.995000001043 48000000.037999987602 22304231.481999989599 60270.266613191 2023-11-22T06:23:55.379727+00:00 20000067.864000078291 29000000.004999998957 48000000.064000010490 22304231.307000041008 60270.266624793 2023-11-22T06:23:56.382122+00:00 20000067.860000010580 28999999.990999940783 47999999.953000009060 22304231.453000068665 60270.266636214 2023-11-22T06:23:57.368889+00:00 20000067.858999971300 29000000.027000069618 48000000.005999922752 22304231.684999939054 60270.266647997 2023-11-22T06:23:58.386916+00:00 20000067.868000030518 28999999.974999900907 48000000.028000116348 22304231.809000018984 60270.266659418 2023-11-22T06:23:59.373685+00:00 20000067.856999989599 28999999.991999998689 48000000.003999948502 22304231.281999949366 60270.266671020 2023-11-22T06:24:00.376076+00:00 20000067.861999988556 29000000.019999999553 47999999.983000040054 22304231.578999999911 60270.266682621 2023-11-22T06:24:01.378473+00:00 20000067.861999988556 28999999.980999991298 47999999.994999997318 22304231.484000090510 60270.266694223 2023-11-22T06:24:02.380868+00:00 20000067.860999941826 29000000.022999998182 47999999.984999902546 22304231.026999950409 60270.266705750 2023-11-22T06:24:03.376753+00:00 20000067.861000061035 28999999.973999988288 48000000.025000102818 22304231.361999988556 60270.266717351 2023-11-22T06:24:04.379147+00:00 20000067.860999941826 29000000.012000020593 48000000.008000023663 22304231.606999989599 60270.266729028 2023-11-22T06:24:05.388062+00:00 20000067.861000061035 29000000.010999981314 47999999.994999893010 22304231.786000009626 60270.266740374 2023-11-22T06:24:06.368332+00:00 20000067.861999988556 28999999.969000011683 47999999.967000007629 22304231.636999960989 60270.266752157 2023-11-22T06:24:07.386351+00:00 20000067.863999959081 29000000.032000008970 48000000.040000081062 22304231.415000081062 60270.266763578 2023-11-22T06:24:08.373125+00:00 20000067.861999988556 28999999.992999970913 47999999.991999976337 22304231.437999960035 60270.266775180 2023-11-22T06:24:09.375521+00:00 20000067.859000090510 28999999.994000021368 47999999.961000002921 22304231.868000030518 60270.266786781 2023-11-22T06:24:10.377910+00:00 20000067.860999941826 28999999.979000028223 48000000.013000011444 22304231.855999950320 60270.266798383 2023-11-22T06:24:11.380298+00:00 20000067.861000061035 29000000.045999940485 48000000.006999976933 22304232.307999968529 60270.266809804 2023-11-22T06:24:12.367073+00:00 20000067.861999988556 28999999.995000001043 48000000.023000001907 22304230.960000038147 60270.266821406 2023-11-22T06:24:13.369468+00:00 20000067.860999941826 28999999.969000041485 47999999.975999981165 22304231.929000020027 60270.266833188 2023-11-22T06:24:14.387482+00:00 20000067.864000000060 29000000.027000010014 48000000.027999997139 22304232.506000000983 60270.266844609 2023-11-22T06:24:15.374254+00:00 20000067.859999999404 29000000.001999970526 47999999.951000027359 22304232.136999990791 60270.266856211 2023-11-22T06:24:16.376647+00:00 20000067.860000010580 28999999.955999970436 47999999.981999993324 22304232.495000001043 60270.266867813 2023-11-22T06:24:17.379037+00:00 20000067.859999999404 29000000.022999998182 48000000.045999996364 22304232.083999991417 60270.266879415 2023-11-22T06:24:18.381429+00:00 20000067.862999990582 28999999.988000039011 48000000.042000003159 22304232.063000008464 60270.266890836 2023-11-22T06:24:19.368206+00:00 20000067.861000001431 29000000.013999938965 47999999.925000011921 22304232.442999988794 60270.266902437 2023-11-22T06:24:20.370600+00:00 20000067.861999988556 29000000.016000028700 48000000.034999966621 22304231.584000021219 60270.266914039 2023-11-22T06:24:21.372994+00:00 20000067.864000018686 28999999.981000069529 47999999.947000026703 22304231.717999991030 60270.266925641 2023-11-22T06:24:22.375387+00:00 20000067.857999980450 29000000.026999950409 48000000.054000020027 22304232.103999998420 60270.266937243 2023-11-22T06:24:23.377781+00:00 20000067.862000018358 28999999.971999999136 48000000.009999990463 22304232.040999978781 60270.266948844 2023-11-22T06:24:24.380173+00:00 20000067.861000001431 29000000.009999990463 47999999.935999989510 22304231.841000020504 60270.266960446 2023-11-22T06:24:25.382568+00:00 20000067.861999988556 29000000.019000049680 48000000.103999972343 22304231.442999988794 60270.266971868 2023-11-22T06:24:26.369346+00:00 20000067.861999988556 28999999.960999969393 47999999.907999992371 22304232.005999978632 60270.266983650 2023-11-22T06:24:27.387367+00:00 20000067.861000001431 29000000.011000040919 47999999.988000042737 22304231.688000019640 60270.266995071 2023-11-22T06:24:28.374144+00:00 20000067.861000001431 28999999.983999971300 48000000.018000006676 22304231.635999981314 60270.267006673 2023-11-22T06:24:29.376535+00:00 20000067.861000001431 29000000.023999929428 48000000.018999926746 22304232.480000019073 60270.267018094 2023-11-22T06:24:30.363304+00:00 20000067.861000001431 28999999.993000030518 48000000.027000069618 22304232.413999971002 60270.267029876 2023-11-22T06:24:31.381320+00:00 20000067.861999988556 29000000.004999998957 47999999.990999996662 22304231.830000039190 60270.267041478 2023-11-22T06:24:32.383712+00:00 20000067.862000048161 29000000.001000050455 47999999.974000006914 22304232.316999968141 60270.267052899 2023-11-22T06:24:33.370488+00:00 20000067.859999950975 29000000.023999929428 48000000.013999983668 22304233.013000011444 60270.267064682 2023-11-22T06:24:34.388506+00:00 20000067.861999988556 28999999.968000050634 47999999.999000012875 22304232.124000009149 60270.267076103 2023-11-22T06:24:35.375275+00:00 20000067.863000039011 29000000.016000028700 47999999.981999993324 22304232.445999979973 60270.267087705 2023-11-22T06:24:36.377660+00:00 20000067.860000010580 29000000.000000000000 47999999.999000012875 22304232.240000009537 60270.267099125 2023-11-22T06:24:37.364425+00:00 20000067.862999979407 29000000.000999998301 48000000.013999998569 22304232.840999960899 60270.267110908 2023-11-22T06:24:38.382441+00:00 20000067.859000030905 28999999.973999988288 48000000.013999998569 22304232.535000089556 60270.267122329 2023-11-22T06:24:39.369202+00:00 20000067.862999979407 29000000.004000011832 47999999.975000016391 22304232.852000001818 60270.267133931 2023-11-22T06:24:40.371591+00:00 20000067.861000001431 29000000.025000009686 48000000.051999993622 22304232.215999960899 60270.267145713 2023-11-22T06:24:41.389620+00:00 20000067.863000039011 28999999.989999979734 47999999.972999989986 22304232.649000048637 60270.267157134 2023-11-22T06:24:42.376393+00:00 20000067.861999988556 29000000.004000011832 48000000.019000053406 22304232.725999951363 60270.267168736 2023-11-22T06:24:43.378783+00:00 20000067.857999920845 28999999.985000010580 47999999.932999968529 22304232.736999988556 60270.267180262 2023-11-22T06:24:44.374671+00:00 20000067.864000078291 29000000.008000019938 48000000.013999938965 22304232.518000010401 60270.267191940 2023-11-22T06:24:45.383571+00:00 20000067.860999941826 29000000.011999960989 48000000.009999990463 22304231.896999958903 60270.267203285 2023-11-22T06:24:46.363834+00:00 20000067.860000010580 28999999.995000001043 48000000.030000090599 22304232.679000020027 60270.267215068 2023-11-22T06:24:47.381853+00:00 20000067.861000061035 28999999.986000001431 47999999.963999986649 22304232.983000040054 60270.267226489 2023-11-22T06:24:48.368635+00:00 20000067.861999988556 29000000.035000029951 48000000.046999931335 22304232.314000010490 60270.267238091 2023-11-22T06:24:49.371037+00:00 20000067.860999941826 28999999.984999950975 47999999.983000040054 22304233.189999941736 60270.267249873 2023-11-22T06:24:50.389050+00:00 20000067.861000061035 28999999.980000019073 47999999.993999958038 22304232.615000009537 60270.267261294 2023-11-22T06:24:51.375827+00:00 20000067.863999959081 29000000.021000031382 47999999.970000028610 22304232.291000008583 60270.267272896 2023-11-22T06:24:52.378222+00:00 20000067.860000010580 28999999.978999968618 48000000.067999958992 22304232.692999958992 60270.267284317 2023-11-22T06:24:53.364997+00:00 20000067.863999959081 29000000.012000020593 47999999.972000002861 22304232.633000019938 60270.267296100 2023-11-22T06:24:54.383013+00:00 20000067.858000040054 28999999.996999919415 47999999.988000012934 22304232.952000018209 60270.267307521 2023-11-22T06:24:55.369789+00:00 20000067.860000010580 28999999.992000099272 47999999.996000006795 22304233.003000020981 60270.267319122 2023-11-22T06:24:56.372186+00:00 20000067.865999940783 29000000.018999930471 48000000.017999976873 22304232.707000020891 60270.267330724 2023-11-22T06:24:57.374577+00:00 20000067.861000061035 28999999.986000061035 47999999.973000019789 22304233.095999959856 60270.267342326 2023-11-22T06:24:58.376970+00:00 20000067.861999988556 28999999.992999911308 48000000.024000018835 22304233.175999999046 60270.267353928 2023-11-22T06:24:59.379365+00:00 20000067.861999988556 28999999.986999988556 47999999.984999947250 22304232.978999968618 60270.267365530 2023-11-22T06:25:00.381752+00:00 20000067.858999971300 28999999.999000068754 47999999.957000017166 22304232.396000031382 60270.267377132 2023-11-22T06:25:01.384151+00:00 20000067.858999971300 29000000.011000040919 47999999.998000033200 22304233.042999979109 60270.267388552 2023-11-22T06:25:02.370927+00:00 20000067.863000039011 29000000.030999898911 48000000.042999982834 22304233.044999990612 60270.267400154 2023-11-22T06:25:03.373326+00:00 20000067.863000039011 28999999.978000041097 47999999.969999969006 22304232.410000000149 60270.267411756 2023-11-22T06:25:04.375717+00:00 20000067.858999971300 29000000.044000029564 48000000.090000033379 22304232.756999999285 60270.267423358 2023-11-22T06:25:05.378106+00:00 20000067.863999959081 28999999.953999999911 47999999.944000013173 22304233.182999998331 60270.267434779 2023-11-22T06:25:06.364879+00:00 20000067.861000061035 29000000.008000019938 48000000.037999987602 22304233.186000000685 60270.267446561 2023-11-22T06:25:07.382895+00:00 20000067.860999941826 29000000.005999919027 47999999.930999986827 22304232.966999989003 60270.267457983 2023-11-22T06:25:08.369676+00:00 20000067.861000001431 28999999.997000098228 48000000.003999948502 22304233.258000019938 60270.267469584 2023-11-22T06:25:09.372079+00:00 20000067.861000001431 28999999.965999960899 47999999.982000112534 22304233.875000000000 60270.267481186 2023-11-22T06:25:10.374469+00:00 20000067.863000001758 29000000.049999948591 48000000.045999877155 22304233.363999988884 60270.267492788 2023-11-22T06:25:11.376864+00:00 20000067.861000001431 28999999.986000061035 47999999.980000019073 22304232.769999980927 60270.267504389 2023-11-22T06:25:12.379255+00:00 20000067.861000001431 28999999.969999909401 48000000.011000037193 22304233.313000019640 60270.267515811 2023-11-22T06:25:13.366027+00:00 20000067.859999999404 29000000.022999998182 48000000.019999980927 22304233.400999989361 60270.267527593 2023-11-22T06:25:14.384044+00:00 20000067.863999988884 28999999.986999999732 47999999.981000073254 22304233.066999968141 60270.267539014 2023-11-22T06:25:15.370813+00:00 20000067.862000018358 29000000.013000000268 47999999.998999953270 22304233.121000051498 60270.267550616 2023-11-22T06:25:16.373212+00:00 20000067.859000001103 29000000.008999999613 47999999.983999997377 22304233.524999979883 60270.267562218 2023-11-22T06:25:17.375608+00:00 20000067.863000009209 28999999.986999988556 48000000.005000010133 22304233.334999978542 60270.267573819 2023-11-22T06:25:18.378002+00:00 20000067.860999971628 29000000.027000010014 48000000.068000003695 22304233.012000020593 60270.267585421 2023-11-22T06:25:19.380394+00:00 20000067.861000001431 28999999.956999991089 47999999.937000006437 22304233.468999978155 60270.267596842 2023-11-22T06:25:20.367156+00:00 20000067.859999980778 29000000.017000019550 48000000.000000000000 22304233.653000000864 60270.267608625 2023-11-22T06:25:21.385175+00:00 20000067.865000009537 29000000.012999981642 48000000.016999959946 22304233.683000031859 60270.267620046 2023-11-22T06:25:22.371951+00:00 20000067.860000010580 28999999.986999988556 48000000.000000000000 22304233.675999999046 60270.267631648 2023-11-22T06:25:23.374345+00:00 20000067.861000001431 29000000.007000029087 48000000.035000033677 22304233.639999989420 60270.267643174 2023-11-22T06:25:24.370243+00:00 20000067.861000001431 29000000.002999961376 47999999.931999981403 22304233.348999980837 60270.267654851 2023-11-22T06:25:25.379146+00:00 20000067.862999979407 28999999.961000028998 48000000.009999990463 22304234.077000018209 60270.267666453 2023-11-22T06:25:26.381534+00:00 20000067.858000040054 29000000.041999999434 48000000.031000077724 22304233.646999958903 60270.267677980 2023-11-22T06:25:27.377421+00:00 20000067.863999959081 28999999.977999988943 47999999.976999998093 22304233.020000100136 60270.267689656 2023-11-22T06:25:28.386320+00:00 20000067.860000010580 29000000.020000040531 48000000.018000006676 22304233.149999979883 60270.267701002 2023-11-22T06:25:29.366590+00:00 20000067.861999988556 28999999.974999960512 47999999.960999973118 22304233.511999960989 60270.267712785 2023-11-22T06:25:30.384612+00:00 20000067.863000039011 28999999.998000029474 48000000.032999992371 22304233.924999948591 60270.267724206 2023-11-22T06:25:31.371391+00:00 20000067.860000010580 29000000.022999998182 47999999.990000009537 22304233.845000028610 60270.267735808 2023-11-22T06:25:32.373770+00:00 20000067.862999979407 28999999.998999949545 48000000.013000011444 22304233.606000069529 60270.267747409 2023-11-22T06:25:33.376160+00:00 20000067.861999988556 28999999.999000068754 48000000.026000022888 22304233.712000008672 60270.267759011 2023-11-22T06:25:34.378558+00:00 20000067.860000010580 29000000.003999948502 48000000.000999927521 22304233.625999931246 60270.267770432 2023-11-22T06:25:35.365334+00:00 20000067.861999988556 29000000.011000040919 47999999.991999976337 22304234.044000029564 60270.267782034 2023-11-22T06:25:36.367726+00:00 20000067.861000061035 28999999.959999918938 47999999.991999976337 22304233.712999939919 60270.267793817 2023-11-22T06:25:37.385746+00:00 20000067.861999988556 29000000.014000058174 47999999.981000073254 22304233.530000090599 60270.267805237 2023-11-22T06:25:38.372519+00:00 20000067.860999941826 29000000.006999969482 48000000.000999987125 22304234.235000010580 60270.267816839 2023-11-22T06:25:39.374910+00:00 20000067.858999971300 28999999.999000068754 47999999.971000008285 22304233.576999899000 60270.267828441 2023-11-22T06:25:40.377304+00:00 20000067.864000078291 29000000.022999998182 48000000.036999993026 22304233.529000040144 60270.267840043 2023-11-22T06:25:41.379698+00:00 20000067.862999919802 28999999.988999959081 47999999.950000017881 22304234.138000011444 60270.267851464 2023-11-22T06:25:42.366472+00:00 20000067.860000010580 28999999.978000041097 48000000.034999996424 22304233.815999981016 60270.267863065 2023-11-22T06:25:43.368864+00:00 20000067.858000040054 29000000.000000000000 48000000.015000022948 22304233.169999960810 60270.267874667 2023-11-22T06:25:44.371261+00:00 20000067.863999959081 29000000.014999989420 48000000.016999959946 22304233.870000001043 60270.267886269 2023-11-22T06:25:45.373661+00:00 20000067.860000010580 29000000.006999969482 47999999.990000009537 22304233.701000090688 60270.267897871 2023-11-22T06:25:46.376054+00:00 20000067.863000039011 29000000.003000020981 48000000.009000003338 22304233.500000000000 60270.267909473 2023-11-22T06:25:47.378452+00:00 20000067.861999988556 28999999.993000030518 47999999.962000012398 22304233.903000000864 60270.267921074 2023-11-22T06:25:48.380838+00:00 20000067.861999988556 29000000.000000000000 48000000.028999976814 22304233.610999941826 60270.267932496 2023-11-22T06:25:49.367611+00:00 20000067.861999988556 29000000.006999969482 48000000.050000011921 22304234.310999989510 60270.267944098 2023-11-22T06:25:50.370012+00:00 20000067.860000010580 28999999.991000000387 47999999.947999946773 22304233.552999999374 60270.267955699 2023-11-22T06:25:51.372416+00:00 20000067.861999988556 28999999.989000000060 47999999.981999993324 22304233.627999998629 60270.267967301 2023-11-22T06:25:52.374817+00:00 20000067.858000040054 28999999.991999998689 48000000.000000000000 22304233.695000000298 60270.267978722 2023-11-22T06:25:53.361589+00:00 20000067.865000009537 29000000.028999999166 47999999.971000082791 22304233.440999999642 60270.267990504 2023-11-22T06:25:54.379603+00:00 20000067.858999971300 28999999.982999999076 48000000.041000008583 22304234.451000008732 60270.268002106 2023-11-22T06:25:55.381996+00:00 20000067.863999959081 29000000.002000000328 48000000.014999993145 22304233.836000010371 60270.268013528 2023-11-22T06:25:56.368773+00:00 20000067.861000061035 28999999.999000009149 47999999.968999981880 22304234.331999991089 60270.268025310 2023-11-22T06:25:57.386789+00:00 20000067.860999941826 29000000.013999998569 48000000.021000027657 22304234.440000001341 60270.268036731 2023-11-22T06:25:58.373565+00:00 20000067.860000010580 28999999.983000010252 47999999.927999973297 22304234.285000000149 60270.268048333 2023-11-22T06:25:59.375961+00:00 20000067.861999988556 28999999.998999949545 48000000.047999978065 22304234.638000011444 60270.268059754 2023-11-22T06:26:00.362721+00:00 20000067.861999988556 29000000.012000020593 47999999.983999967575 22304234.486000001431 60270.268071536 2023-11-22T06:26:01.380735+00:00 20000067.861999999732 28999999.998000029474 48000000.065999992192 22304234.709999978542 60270.268082957 2023-11-22T06:26:02.367511+00:00 20000067.859000001103 29000000.007999960333 47999999.981000013649 22304234.217000011355 60270.268094559 2023-11-22T06:26:03.369908+00:00 20000067.863000001758 28999999.985000010580 47999999.976999998093 22304235.143000010401 60270.268106342 2023-11-22T06:26:04.387926+00:00 20000067.861999999732 29000000.012000020593 48000000.006000012159 22304234.389999989420 60270.268117763 2023-11-22T06:26:05.374693+00:00 20000067.861000001431 29000000.012999951839 48000000.017999976873 22304234.489000018686 60270.268129365 2023-11-22T06:26:06.377093+00:00 20000067.861999999732 28999999.974000040442 47999999.948000006378 22304234.486999988556 60270.268140891 2023-11-22T06:26:07.372980+00:00 20000067.859999999404 29000000.008000019938 48000000.072000026703 22304234.573000010103 60270.268152568 2023-11-22T06:26:08.381887+00:00 20000067.861000001431 29000000.004000011832 47999999.979999959469 22304234.828000009060 60270.268163914 2023-11-22T06:26:09.362150+00:00 20000067.863000009209 28999999.973999980837 47999999.993000030518 22304234.543999969959 60270.268175696 2023-11-22T06:26:10.380164+00:00 20000067.860999971628 29000000.022999998182 48000000.013999998569 22304234.767000019550 60270.268187117 2023-11-22T06:26:11.366938+00:00 20000067.862000018358 28999999.988999959081 47999999.939999938011 22304234.851000010967 60270.268198719 2023-11-22T06:26:12.369335+00:00 20000067.859000001103 29000000.019999980927 48000000.043000102043 22304235.121999979019 60270.268210502 2023-11-22T06:26:13.387357+00:00 20000067.861999988556 28999999.989000078291 48000000.011999957263 22304235.672999981791 60270.268221923 2023-11-22T06:26:14.374129+00:00 20000067.863000039011 29000000.008000019938 47999999.958999991417 22304234.989000078291 60270.268233525 2023-11-22T06:26:15.376522+00:00 20000067.861000001431 28999999.978999968618 48000000.008000023663 22304235.071999911219 60270.268244945 2023-11-22T06:26:16.363297+00:00 20000067.862999979407 29000000.014999989420 48000000.003000020981 22304234.838999990374 60270.268256728 2023-11-22T06:26:17.381317+00:00 20000067.860000010580 29000000.011000040919 48000000.019999980927 22304235.020000100136 60270.268268149 2023-11-22T06:26:18.368103+00:00 20000067.859999950975 28999999.975999951363 48000000.003999948502 22304235.153000000864 60270.268279751 2023-11-22T06:26:19.370502+00:00 20000067.861000001431 29000000.009999990463 48000000.045999996364 22304234.596999999136 60270.268291353 2023-11-22T06:26:20.372902+00:00 20000067.863000039011 29000000.001000050455 47999999.934000022709 22304234.781999949366 60270.268302955 2023-11-22T06:26:21.375293+00:00 20000067.861000001431 29000000.018999930471 48000000.041000008583 22304235.560999989510 60270.268314557 2023-11-22T06:26:22.377691+00:00 20000067.862999979407 28999999.976000070572 47999999.917000062764 22304235.411000009626 60270.268326159 2023-11-22T06:26:23.380088+00:00 20000067.860000010580 29000000.008999940008 48000000.042000003159 22304234.764999989420 60270.268337760 2023-11-22T06:26:24.382482+00:00 20000067.861999988556 29000000.004999998957 48000000.037000000477 22304235.110000010580 60270.268349181 2023-11-22T06:26:25.369260+00:00 20000067.861000001431 29000000.003000020981 47999999.990999996662 22304235.638000011444 60270.268360783 2023-11-22T06:26:26.371657+00:00 20000067.860000010580 28999999.965999960899 47999999.944999992847 22304235.718999978155 60270.268372385 2023-11-22T06:26:27.374054+00:00 20000067.862000048161 29000000.021999999881 48000000.029000006616 22304235.549000021070 60270.268383987 2023-11-22T06:26:28.376450+00:00 20000067.860999941826 29000000.007999990135 47999999.937000006437 22304235.587000008672 60270.268395408 2023-11-22T06:26:29.363222+00:00 20000067.863999959081 29000000.000999998301 48000000.064999997616 22304235.350999951363 60270.268407190 2023-11-22T06:26:30.381233+00:00 20000067.861000061035 28999999.971999999136 47999999.968999981880 22304236.272000070661 60270.268418792 2023-11-22T06:26:31.383629+00:00 20000067.860999941826 29000000.015999991447 48000000.016000032425 22304234.945999979973 60270.268430213 2023-11-22T06:26:32.370408+00:00 20000067.863000039011 29000000.005000028759 48000000.076999962330 22304235.536999940872 60270.268441815 2023-11-22T06:26:33.372810+00:00 20000067.858999971300 28999999.984000001103 47999999.914999961853 22304235.636000040919 60270.268453416 2023-11-22T06:26:34.375200+00:00 20000067.860000010580 29000000.005999978632 47999999.998000033200 22304234.407999988645 60270.268465018 2023-11-22T06:26:35.377591+00:00 20000067.858999971300 29000000.010000020266 48000000.009000062943 22304235.870000001043 60270.268476440 2023-11-22T06:26:36.364364+00:00 20000067.866000059992 29000000.008000019938 48000000.038999922574 22304235.513000011444 60270.268488222 2023-11-22T06:26:37.382383+00:00 20000067.861999988556 28999999.981999989599 47999999.962000012398 22304234.615000009537 60270.268499643 2023-11-22T06:26:38.369153+00:00 20000067.860000010580 29000000.005999978632 47999999.976000070572 22304235.712000001222 60270.268511245 2023-11-22T06:26:39.371547+00:00 20000067.860000010580 28999999.995999988168 48000000.060999989510 22304236.109999999404 60270.268522847 2023-11-22T06:26:40.373947+00:00 20000067.863000039011 29000000.002000030130 48000000.018000006676 22304235.072999998927 60270.268534448 2023-11-22T06:26:41.376343+00:00 20000067.860999941826 28999999.988999959081 47999999.950999982655 22304235.724999990314 60270.268546050 2023-11-22T06:26:42.378735+00:00 20000067.861000061035 28999999.985000010580 48000000.006999969482 22304236.138000011444 60270.268557471 2023-11-22T06:26:43.365505+00:00 20000067.862999919802 29000000.045000020415 47999999.993000030518 22304236.155999999493 60270.268569254 2023-11-22T06:26:44.383523+00:00 20000067.860000010580 28999999.983999971300 48000000.055999986827 22304236.100999981165 60270.268580675 2023-11-22T06:26:45.370291+00:00 20000067.863000039011 28999999.985000010580 47999999.937000006437 22304236.346000019461 60270.268592277 2023-11-22T06:26:46.372691+00:00 20000067.863000039011 28999999.998000029474 48000000.008000001311 22304235.592000011355 60270.268603803 2023-11-22T06:26:47.368582+00:00 20000067.857999920845 29000000.008000019938 48000000.021999999881 22304235.602000001818 60270.268615480 2023-11-22T06:26:48.377479+00:00 20000067.863000039011 29000000.024999979883 48000000.004000008106 22304236.639999989420 60270.268627082 2023-11-22T06:26:49.379876+00:00 20000067.861999988556 28999999.981999989599 47999999.954999983311 22304236.151999980211 60270.268638609 2023-11-22T06:26:50.375765+00:00 20000067.858000040054 29000000.000000000000 48000000.064000010490 22304235.377000030130 60270.268650285 2023-11-22T06:26:51.384658+00:00 20000067.865000009537 29000000.016999959946 47999999.934000022709 22304236.052999969572 60270.268661631 2023-11-22T06:26:52.364918+00:00 20000067.859999898821 28999999.968999978155 48000000.009000003338 22304236.293000038713 60270.268673413 2023-11-22T06:26:53.382937+00:00 20000067.862000111490 29000000.012000080198 48000000.032999992371 22304235.837999999523 60270.268684835 2023-11-22T06:26:54.369713+00:00 20000067.859999898821 29000000.001999970526 47999999.962999999523 22304235.280999958515 60270.268696437 2023-11-22T06:26:55.372104+00:00 20000067.866000000387 29000000.001999970526 48000000.010999977589 22304235.486999988556 60270.268707857 2023-11-22T06:26:56.358878+00:00 20000067.855999998748 28999999.991000059992 48000000.035999946296 22304235.939000010490 60270.268719640 2023-11-22T06:26:57.376894+00:00 20000067.861999999732 29000000.039999961853 48000000.023000001907 22304236.015000049025 60270.268731242 2023-11-22T06:26:58.379286+00:00 20000067.863000009209 28999999.962999939919 47999999.943000078201 22304235.521999958903 60270.268742663 2023-11-22T06:26:59.366057+00:00 20000067.861000001431 29000000.003000020981 48000000.023999929428 22304235.722999989986 60270.268754445 2023-11-22T06:27:00.384073+00:00 20000067.859999999404 29000000.004999998957 47999999.988000042737 22304236.488000039011 60270.268765866 2023-11-22T06:27:01.370846+00:00 20000067.864000011235 28999999.991000059992 47999999.981999993324 22304236.479999959469 60270.268777468 2023-11-22T06:27:02.373243+00:00 20000067.859000001103 28999999.998000029474 48000000.018000006676 22304236.077000018209 60270.268789070 2023-11-22T06:27:03.375641+00:00 20000067.864999979734 29000000.015999909490 47999999.963999986649 22304236.368000030518 60270.268800672 2023-11-22T06:27:04.378035+00:00 20000067.860000010580 29000000.013000000268 48000000.037000060081 22304236.475000020117 60270.268812093 2023-11-22T06:27:05.364806+00:00 20000067.857999980450 28999999.997000001371 47999999.995999932289 22304236.970999959856 60270.268823694 2023-11-22T06:27:06.367202+00:00 20000067.862000018358 28999999.985999990255 48000000.008000023663 22304236.761999960989 60270.268835477 2023-11-22T06:27:07.385222+00:00 20000067.866000000387 28999999.989000011235 47999999.990000009537 22304236.539000030607 60270.268846898 2023-11-22T06:27:08.371996+00:00 20000067.859000001103 29000000.005999978632 48000000.005000010133 22304236.154999971390 60270.268858500 2023-11-22T06:27:09.374390+00:00 20000067.861000001431 28999999.993000000715 47999999.994999989867 22304236.356000069529 60270.268870102 2023-11-22T06:27:10.376789+00:00 20000067.861999988556 29000000.017000019550 48000000.018999986351 22304236.800999999046 60270.268881704 2023-11-22T06:27:11.379181+00:00 20000067.860000010580 29000000.002000000328 48000000.000000000000 22304235.879999998957 60270.268893125 2023-11-22T06:27:12.365950+00:00 20000067.859000030905 29000000.015999998897 47999999.993000030518 22304235.324000000954 60270.268904726 2023-11-22T06:27:13.368346+00:00 20000067.862999979407 28999999.983999971300 47999999.972999989986 22304236.287999991328 60270.268916328 2023-11-22T06:27:14.370744+00:00 20000067.862999979407 28999999.972999989986 47999999.965999960899 22304237.003999948502 60270.268927930 2023-11-22T06:27:15.373136+00:00 20000067.860000010580 28999999.991000059992 48000000.043000042439 22304236.484000090510 60270.268939531 2023-11-22T06:27:16.375531+00:00 20000067.864000018686 29000000.026999950409 48000000.060999989510 22304236.444999929518 60270.268951133 2023-11-22T06:27:17.377926+00:00 20000067.859999950975 29000000.008000019938 47999999.925000011921 22304236.779999971390 60270.268962735 2023-11-22T06:27:18.380320+00:00 20000067.861000001431 28999999.986999988556 48000000.045999996364 22304237.509999990463 60270.268974156 2023-11-22T06:27:19.367091+00:00 20000067.863000039011 29000000.001000050455 48000000.005999922752 22304236.699000000954 60270.268985758 2023-11-22T06:27:20.369484+00:00 20000067.860000010580 28999999.995999988168 48000000.013000011444 22304237.125000000000 60270.268997360 2023-11-22T06:27:21.371884+00:00 20000067.860999941826 29000000.000000000000 47999999.955000042915 22304237.617000099272 60270.269008962 2023-11-22T06:27:22.374280+00:00 20000067.864000078291 29000000.008000019938 47999999.998000033200 22304236.808999899775 60270.269020382 2023-11-22T06:27:23.361055+00:00 20000067.862999919802 29000000.003000020981 47999999.980000019073 22304236.920000080019 60270.269032165 2023-11-22T06:27:24.379069+00:00 20000067.859000090510 28999999.997999910265 48000000.021999962628 22304237.605999950320 60270.269043767 2023-11-22T06:27:25.381457+00:00 20000067.862999919802 28999999.998000029474 48000000.008999936283 22304236.514000058174 60270.269055164 2023-11-22T06:27:26.366152+00:00 20000067.859000090510 29000000.000000000000 47999999.969000101089 22304237.024000000209 60270.269066947 2023-11-22T06:27:27.384171+00:00 20000067.860999941826 29000000.009999990463 48000000.054999947548 22304237.050000000745 60270.269078367 2023-11-22T06:27:28.370951+00:00 20000067.861000061035 28999999.975000020117 48000000.009000062943 22304236.973999988288 60270.269089969 2023-11-22T06:27:29.373342+00:00 20000067.860999941826 29000000.009999990463 47999999.973999977112 22304236.877000000328 60270.269101390 2023-11-22T06:27:30.360110+00:00 20000067.863999959081 28999999.996000051498 47999999.972000002861 22304237.673000011593 60270.269113173 2023-11-22T06:27:31.378128+00:00 20000067.860000010580 29000000.002999901772 48000000.020999997854 22304236.454999998212 60270.269124594 2023-11-22T06:27:32.364901+00:00 20000067.861000061035 29000000.013000011444 48000000.039999991655 22304236.632999990135 60270.269136196 2023-11-22T06:27:33.367294+00:00 20000067.861999988556 28999999.970000028610 47999999.964000016451 22304236.635000020266 60270.269147978 2023-11-22T06:27:34.385316+00:00 20000067.863999959081 29000000.016999959946 47999999.981999993324 22304236.880999978632 60270.269159399 2023-11-22T06:27:35.372097+00:00 20000067.858999971300 29000000.017000079155 48000000.015999972820 22304236.953999999911 60270.269171001 2023-11-22T06:27:36.374499+00:00 20000067.861999988556 28999999.985999941826 47999999.972000002861 22304237.050999999046 60270.269182603 2023-11-22T06:27:37.376896+00:00 20000067.862000111490 29000000.001999970526 48000000.006000041962 22304237.041000008583 60270.269194205 2023-11-22T06:27:38.379288+00:00 20000067.860999941826 28999999.996000051498 48000000.023000001907 22304237.507000029087 60270.269205626 2023-11-22T06:27:39.366057+00:00 20000067.860000010580 29000000.006000038236 47999999.976999998093 22304237.845999959856 60270.269217228 2023-11-22T06:27:40.368451+00:00 20000067.860999941826 28999999.986999988556 48000000.015999972820 22304237.367000039667 60270.269228829 2023-11-22T06:27:41.370854+00:00 20000067.862000111490 29000000.006000000983 47999999.986000061035 22304237.486000001431 60270.269240431 2023-11-22T06:27:42.373249+00:00 20000067.862999919802 29000000.030999999493 48000000.047999978065 22304237.361999988556 60270.269252033 2023-11-22T06:27:43.375637+00:00 20000067.859000090510 28999999.986999999732 47999999.936999917030 22304237.449999991804 60270.269263634 2023-11-22T06:27:44.378031+00:00 20000067.861999988556 28999999.984999999404 48000000.036000013351 22304237.264999989420 60270.269275236 2023-11-22T06:27:45.380430+00:00 20000067.862999919802 28999999.986999988556 47999999.974000096321 22304237.269999980927 60270.269286658 2023-11-22T06:27:46.367199+00:00 20000067.860000010580 29000000.025000009686 48000000.032999992371 22304237.084000051022 60270.269298259 2023-11-22T06:27:47.369592+00:00 20000067.861000061035 28999999.974999990314 47999999.939999938011 22304236.879999998957 60270.269309861 2023-11-22T06:27:48.371990+00:00 20000067.862999919802 29000000.006000008434 48000000.078000068665 22304237.417999979109 60270.269321463 2023-11-22T06:27:49.374384+00:00 20000067.859000001103 28999999.995999988168 47999999.947999946773 22304236.985000010580 60270.269332884 2023-11-22T06:27:50.361152+00:00 20000067.864000000060 29000000.026000019163 48000000.019999980927 22304237.044999960810 60270.269344666 2023-11-22T06:27:51.379165+00:00 20000067.861000008881 28999999.997999969870 47999999.978000037372 22304237.424000021070 60270.269356268 2023-11-22T06:27:52.381561+00:00 20000067.860999990255 28999999.985000010580 47999999.993999958038 22304237.481999989599 60270.269367689 2023-11-22T06:27:53.368333+00:00 20000067.861000001431 29000000.010999981314 48000000.020999990404 22304237.588999990374 60270.269379291 2023-11-22T06:27:54.370736+00:00 20000067.861000020057 28999999.998000029474 48000000.038000017405 22304237.746000051498 60270.269390893 2023-11-22T06:27:55.373134+00:00 20000067.859000001103 28999999.986000001431 47999999.965999990702 22304237.699999928474 60270.269402495 2023-11-22T06:27:56.375532+00:00 20000067.864999979734 29000000.004000011832 48000000.030999988317 22304238.060000058264 60270.269413915 2023-11-22T06:27:57.362296+00:00 20000067.861000001431 29000000.004999998957 47999999.958999991417 22304237.720999959856 60270.269425698 2023-11-22T06:27:58.380310+00:00 20000067.863000009209 28999999.981999989599 47999999.956000030041 22304237.384000059217 60270.269437119 2023-11-22T06:27:59.367069+00:00 20000067.862000018358 29000000.008999999613 48000000.048999972641 22304237.906000021845 60270.269448720 2023-11-22T06:28:00.369454+00:00 20000067.857999980450 29000000.021999958903 47999999.973000049591 22304237.830999970436 60270.269460503 2023-11-22T06:28:01.387478+00:00 20000067.864000018686 28999999.978000041097 48000000.039999961853 22304238.457999940962 60270.269471924 2023-11-22T06:28:02.374250+00:00 20000067.861000001431 29000000.001000050455 47999999.999000012875 22304238.317000031471 60270.269483526 2023-11-22T06:28:03.376642+00:00 20000067.861999988556 29000000.001999970526 47999999.994999952614 22304237.462000008672 60270.269495052 2023-11-22T06:28:04.372527+00:00 20000067.862999979407 28999999.996999979019 48000000.012000076473 22304237.458999991417 60270.269506729 2023-11-22T06:28:05.381423+00:00 20000067.860000010580 28999999.996999979019 48000000.003000020981 22304237.955999970436 60270.269518075 2023-11-22T06:28:06.361688+00:00 20000067.859000030905 29000000.013000011444 47999999.974999897182 22304237.404000040144 60270.269529858 2023-11-22T06:28:07.379705+00:00 20000067.862999979407 29000000.006000038236 48000000.003000020981 22304237.552999969572 60270.269541278 2023-11-22T06:28:08.366480+00:00 20000067.859000030905 28999999.973999980837 48000000.005000002682 22304238.218000050634 60270.269552880 2023-11-22T06:28:09.368873+00:00 20000067.863999959081 29000000.024999979883 47999999.988000042737 22304238.202999949455 60270.269564663 2023-11-22T06:28:10.386885+00:00 20000067.861000001431 28999999.990000009537 47999999.942999958992 22304237.766000028700 60270.269576084 2023-11-22T06:28:11.373664+00:00 20000067.861000001431 28999999.996999979019 48000000.045000076294 22304238.095000028610 60270.269587686 2023-11-22T06:28:12.376061+00:00 20000067.861000001431 29000000.004999998957 48000000.010999917984 22304238.164999961853 60270.269599107 2023-11-22T06:28:13.362830+00:00 20000067.861999988556 28999999.985000010580 48000000.002000093460 22304238.759999990463 60270.269610889 2023-11-22T06:28:14.380847+00:00 20000067.863000039011 29000000.021000031382 48000000.047999978065 22304237.778000000864 60270.269622311 2023-11-22T06:28:15.367622+00:00 20000067.861000001431 28999999.985000010580 47999999.980999991298 22304238.916999999434 60270.269633912 2023-11-22T06:28:16.370019+00:00 20000067.858000040054 29000000.010999921709 48000000.008000001311 22304238.368999999017 60270.269645514 2023-11-22T06:28:17.372413+00:00 20000067.864999890327 28999999.994000080973 48000000.025999993086 22304238.690999999642 60270.269657116 2023-11-22T06:28:18.374806+00:00 20000067.861000061035 28999999.989999998361 47999999.969000011683 22304238.452999990433 60270.269668537 2023-11-22T06:28:19.361574+00:00 20000067.860999941826 29000000.017999999225 47999999.976999998093 22304238.063999999315 60270.269680319 2023-11-22T06:28:20.379587+00:00 20000067.864000078291 28999999.997999999672 47999999.985000006855 22304237.951000008732 60270.269691921 2023-11-22T06:28:21.381982+00:00 20000067.858999971300 29000000.008999999613 48000000.051999993622 22304238.467000011355 60270.269703342 2023-11-22T06:28:22.368759+00:00 20000067.861999988556 28999999.977000001818 47999999.962999999523 22304238.602000001818 60270.269714944 2023-11-22T06:28:23.371154+00:00 20000067.861999988556 29000000.018000010401 47999999.995999991894 22304237.734999980778 60270.269726546 2023-11-22T06:28:24.373550+00:00 20000067.858999971300 29000000.004999998957 48000000.011000037193 22304238.173999991268 60270.269738148 2023-11-22T06:28:25.375945+00:00 20000067.863000039011 28999999.962999999523 47999999.956999957561 22304238.449000000954 60270.269749568 2023-11-22T06:28:26.362717+00:00 20000067.861999988556 29000000.024999979883 48000000.044999957085 22304238.215000029653 60270.269761351 2023-11-22T06:28:27.380732+00:00 20000067.860000010580 29000000.013999998569 47999999.976000070572 22304238.123999949545 60270.269772772 2023-11-22T06:28:28.367502+00:00 20000067.861000061035 28999999.999000009149 48000000.034999966621 22304239.008999999613 60270.269784374 2023-11-22T06:28:29.369904+00:00 20000067.860999941826 28999999.982999980450 48000000.050000071526 22304237.716000020504 60270.269795976 2023-11-22T06:28:30.372300+00:00 20000067.861999988556 29000000.012000020593 47999999.964999906719 22304238.411000009626 60270.269807578 2023-11-22T06:28:31.374692+00:00 20000067.861000061035 28999999.982999980450 47999999.973000049591 22304238.607999980450 60270.269819180 2023-11-22T06:28:32.377089+00:00 20000067.863999959081 29000000.004000011832 47999999.998000033200 22304237.967000011355 60270.269830600 2023-11-22T06:28:33.363860+00:00 20000067.858000040054 29000000.012000020593 48000000.027999997139 22304238.441999968141 60270.269842383 2023-11-22T06:28:34.381875+00:00 20000067.861999988556 28999999.991999980062 47999999.990000009537 22304238.492000039667 60270.269853804 2023-11-22T06:28:35.368644+00:00 20000067.862999919802 28999999.986000001431 48000000.001999966800 22304239.053999960423 60270.269865406 2023-11-22T06:28:36.371039+00:00 20000067.861000061035 29000000.007999960333 47999999.949999928474 22304238.190000001341 60270.269876827 2023-11-22T06:28:37.357812+00:00 20000067.860999941826 29000000.007000088692 47999999.998999997973 22304238.265999969095 60270.269888609 2023-11-22T06:28:38.375837+00:00 20000067.862000111490 28999999.991999980062 48000000.014000013471 22304238.252000089735 60270.269900211 2023-11-22T06:28:39.378225+00:00 20000067.860999941826 29000000.024999979883 48000000.035999998450 22304238.922999981791 60270.269911632 2023-11-22T06:28:40.364992+00:00 20000067.861999988556 28999999.977000001818 47999999.969000011683 22304239.200999978930 60270.269923415 2023-11-22T06:28:41.383011+00:00 20000067.861999988556 29000000.014000058174 47999999.987999983132 22304239.435000058264 60270.269934835 2023-11-22T06:28:42.369780+00:00 20000067.861000001431 28999999.967999938875 48000000.017000019550 22304238.747999910265 60270.269946437 2023-11-22T06:28:43.372179+00:00 20000067.859000001103 29000000.021999958903 47999999.965999960899 22304238.799000021070 60270.269957964 2023-11-22T06:28:44.368078+00:00 20000067.861999999732 29000000.008000019938 48000000.095000028610 22304239.593000050634 60270.269969641 2023-11-22T06:28:45.376980+00:00 20000067.861000008881 28999999.994000080973 47999999.917000003159 22304238.662999991328 60270.269980987 2023-11-22T06:28:46.357244+00:00 20000067.863999988884 28999999.996999979019 48000000.036000013351 22304239.092000011355 60270.269992769 2023-11-22T06:28:47.375260+00:00 20000067.859000001103 29000000.014999989420 48000000.008000023663 22304238.763999938965 60270.270004446 2023-11-22T06:28:48.384160+00:00 20000067.864000011235 29000000.003000020981 47999999.977999933064 22304239.083999991417 60270.270015792 2023-11-22T06:28:49.364430+00:00 20000067.859999980778 28999999.977000001818 47999999.992000102997 22304238.748000029474 60270.270027575 2023-11-22T06:28:50.382441+00:00 20000067.862000018358 29000000.006999969482 48000000.023999929428 22304239.251000050455 60270.270038995 2023-11-22T06:28:51.369214+00:00 20000067.863000009209 29000000.006000038236 48000000.039999961853 22304239.266999959946 60270.270050597 2023-11-22T06:28:52.371610+00:00 20000067.859000001103 29000000.000000000000 47999999.895000100136 22304239.403000000864 60270.270062199 2023-11-22T06:28:53.373997+00:00 20000067.862999979407 28999999.983999971300 48000000.038999922574 22304239.133000019938 60270.270073801 2023-11-22T06:28:54.376392+00:00 20000067.859000030905 29000000.000000000000 47999999.956000089645 22304239.227000001818 60270.270085222 2023-11-22T06:28:55.363162+00:00 20000067.863999959081 29000000.000999998301 48000000.041999943554 22304239.013999938965 60270.270096824 2023-11-22T06:28:56.365558+00:00 20000067.860000010580 29000000.015999998897 48000000.023000001907 22304239.497000098228 60270.270108606 2023-11-22T06:28:57.383575+00:00 20000067.863000039011 28999999.988000001758 47999999.991000063717 22304238.856999989599 60270.270120027 2023-11-22T06:28:58.370344+00:00 20000067.858999971300 29000000.004999998957 47999999.983999967575 22304238.797999981791 60270.270131629 2023-11-22T06:28:59.372735+00:00 20000067.861000001431 28999999.997000008821 48000000.018999926746 22304238.817000031471 60270.270143230 2023-11-22T06:29:00.375120+00:00 20000067.863000039011 28999999.997000008821 48000000.034000001848 22304239.120000001043 60270.270154832 2023-11-22T06:29:01.377519+00:00 20000067.861999988556 29000000.002999991179 47999999.954999998212 22304239.076999899000 60270.270166254 2023-11-22T06:29:02.364297+00:00 20000067.859999950975 29000000.008999999613 48000000.046999990940 22304239.049000021070 60270.270177855 2023-11-22T06:29:03.366688+00:00 20000067.862000048161 28999999.997999999672 47999999.944000013173 22304239.416000001132 60270.270189457 2023-11-22T06:29:04.369082+00:00 20000067.861999988556 29000000.008000019938 48000000.015000022948 22304239.552000001073 60270.270201059 2023-11-22T06:29:05.371482+00:00 20000067.862999979407 28999999.998999949545 47999999.982999980450 22304239.265000011772 60270.270212661 2023-11-22T06:29:06.373875+00:00 20000067.858000040054 28999999.965000029653 47999999.982999980450 22304240.528999999166 60270.270224262 2023-11-22T06:29:07.376270+00:00 20000067.861000001431 29000000.018999990076 48000000.044000029564 22304239.464000001550 60270.270235864 2023-11-22T06:29:08.378669+00:00 20000067.865000009537 28999999.991999980062 47999999.963999986649 22304239.179000008851 60270.270247285 2023-11-22T06:29:09.365441+00:00 20000067.860000010580 29000000.018000010401 48000000.013999998569 22304239.088999990374 60270.270258887 2023-11-22T06:29:10.367833+00:00 20000067.861999988556 29000000.011000040919 48000000.032999992371 22304239.703999999911 60270.270270489 2023-11-22T06:29:11.370228+00:00 20000067.861999988556 28999999.987999979407 48000000.023000001907 22304240.008999999613 60270.270282091 2023-11-22T06:29:12.372619+00:00 20000067.861999988556 29000000.004000011832 47999999.986999988556 22304238.958000000566 60270.270293511 2023-11-22T06:29:13.359395+00:00 20000067.858000040054 28999999.996999979019 47999999.972000002861 22304239.319999989122 60270.270305294 2023-11-22T06:29:14.377409+00:00 20000067.860999941826 29000000.011999960989 48000000.000000000000 22304240.072000030428 60270.270316896 2023-11-22T06:29:15.379800+00:00 20000067.866000059992 29000000.014000058174 48000000.047999978065 22304240.569999989122 60270.270328317 2023-11-22T06:29:16.366574+00:00 20000067.859999898821 28999999.983000040054 47999999.981999993324 22304240.005999978632 60270.270340099 2023-11-22T06:29:17.384594+00:00 20000067.861000061035 28999999.997999910265 47999999.994000077248 22304239.212999999523 60270.270351520 2023-11-22T06:29:18.371365+00:00 20000067.860000010580 28999999.985000010580 47999999.973999977112 22304239.125999990851 60270.270363122 2023-11-22T06:29:19.373763+00:00 20000067.858999971300 28999999.995000001043 47999999.975999951363 22304240.388999998569 60270.270374543 2023-11-22T06:29:20.360531+00:00 20000067.866000059992 29000000.032000061125 48000000.039000026882 22304239.433000031859 60270.270386326 2023-11-22T06:29:21.378549+00:00 20000067.858999971300 28999999.965999960899 48000000.011999957263 22304239.361000001431 60270.270397747 2023-11-22T06:29:22.365313+00:00 20000067.860000010580 29000000.014999989420 47999999.951999999583 22304238.786000009626 60270.270409348 2023-11-22T06:29:23.367710+00:00 20000067.862999919802 29000000.014999989420 48000000.023999996483 22304238.974999960512 60270.270421131 2023-11-22T06:29:24.385731+00:00 20000067.861000061035 28999999.978999968618 48000000.001000002027 22304239.743000030518 60270.270432552 2023-11-22T06:29:25.372497+00:00 20000067.863999959081 29000000.009000059217 48000000.020999997854 22304239.195999979973 60270.270444154 2023-11-22T06:29:26.374894+00:00 20000067.859000090510 28999999.983999971300 47999999.974000006914 22304239.684000018984 60270.270455680 2023-11-22T06:29:27.370782+00:00 20000067.862999919802 29000000.024000048637 48000000.015999972820 22304239.335000038147 60270.270467358 2023-11-22T06:29:28.379687+00:00 20000067.861999988556 28999999.977999929339 48000000.045999996364 22304239.735999941826 60270.270478703 2023-11-22T06:29:29.359953+00:00 20000067.863000039011 29000000.009000059217 47999999.962999999523 22304240.185000058264 60270.270490486 2023-11-22T06:29:30.377970+00:00 20000067.860000010580 29000000.021999958903 47999999.963999986649 22304239.428999900818 60270.270501907 2023-11-22T06:29:31.364741+00:00 20000067.858999971300 28999999.988000039011 48000000.026000022888 22304240.405000090599 60270.270513508 2023-11-22T06:29:32.367134+00:00 20000067.863000039011 28999999.964999999851 47999999.994999952614 22304240.127999901772 60270.270525291 2023-11-22T06:29:33.385153+00:00 20000067.863000039011 29000000.039000000805 48000000.029000036418 22304239.702000018209 60270.270536712 2023-11-22T06:29:34.371925+00:00 20000067.859999898821 28999999.989999990910 48000000.000000000000 22304240.468000050634 60270.270548314 2023-11-22T06:29:35.374319+00:00 20000067.862000111490 28999999.995000001043 47999999.973000049591 22304240.083999991417 60270.270559735 2023-11-22T06:29:36.361093+00:00 20000067.857999999076 29000000.000000000000 47999999.985999941826 22304239.879999998957 60270.270571517 2023-11-22T06:29:37.379106+00:00 20000067.864000000060 29000000.006000008434 48000000.016000032425 22304239.978999968618 60270.270582939 2023-11-22T06:29:38.365875+00:00 20000067.863000001758 28999999.993999991566 47999999.993000030518 22304240.644000049680 60270.270594540 2023-11-22T06:29:39.368277+00:00 20000067.859000001103 28999999.988999988884 47999999.962000012398 22304239.982999920845 60270.270606142 2023-11-22T06:29:40.370674+00:00 20000067.861999999732 29000000.027000010014 47999999.980999946594 22304240.453000068665 60270.270617744 2023-11-22T06:29:41.373070+00:00 20000067.859999999404 28999999.994000021368 48000000.077000021935 22304240.462999939919 60270.270629345 2023-11-22T06:29:42.375463+00:00 20000067.863000009209 28999999.997999969870 47999999.986999988556 22304240.200999978930 60270.270640947 2023-11-22T06:29:43.377850+00:00 20000067.859999980778 29000000.012000020593 47999999.996999979019 22304240.826000090688 60270.270652549 2023-11-22T06:29:44.380248+00:00 20000067.864000018686 28999999.994000021368 47999999.941999986768 22304240.597999930382 60270.270663970 2023-11-22T06:29:45.367021+00:00 20000067.860999971628 28999999.973999980837 48000000.000000007451 22304240.808000091463 60270.270675572 2023-11-22T06:29:46.369417+00:00 20000067.859000030905 29000000.009999990463 48000000.071999981999 22304240.826999899000 60270.270687174 2023-11-22T06:29:47.371813+00:00 20000067.863999988884 29000000.009999990463 48000000.021000027657 22304240.699000000954 60270.270698776 2023-11-22T06:29:48.374210+00:00 20000067.857999980450 28999999.993000030518 47999999.932999998331 22304240.417000059038 60270.270710196 2023-11-22T06:29:49.360983+00:00 20000067.864000018686 28999999.972999989986 47999999.988000012934 22304240.187999960035 60270.270721979 2023-11-22T06:29:50.378998+00:00 20000067.861000001431 29000000.022999938577 48000000.055999986827 22304241.279999971390 60270.270733581 2023-11-22T06:29:51.381389+00:00 20000067.861000001431 28999999.995000001043 47999999.949999988079 22304240.026999998838 60270.270745002 2023-11-22T06:29:52.368154+00:00 20000067.861000001431 29000000.013000011444 48000000.045000016689 22304240.197000000626 60270.270756604 2023-11-22T06:29:53.370550+00:00 20000067.863999959081 29000000.001000050455 47999999.970999963582 22304240.333999991417 60270.270768206 2023-11-22T06:29:54.372953+00:00 20000067.861000001431 28999999.985000010580 47999999.989000022411 22304241.296000000089 60270.270779807 2023-11-22T06:29:55.375347+00:00 20000067.862000048161 28999999.990999940783 48000000.011999957263 22304240.346999999136 60270.270791228 2023-11-22T06:29:56.362127+00:00 20000067.861000001431 29000000.031000021845 47999999.994000077248 22304240.420000001788 60270.270803011 2023-11-22T06:29:57.380144+00:00 20000067.861999988556 28999999.996999979019 48000000.014999993145 22304240.103999998420 60270.270814432 2023-11-22T06:29:58.366910+00:00 20000067.861000001431 28999999.988000039011 47999999.988000042737 22304240.465999990702 60270.270826033 2023-11-22T06:29:59.369303+00:00 20000067.861000001431 28999999.981999989599 47999999.974999897182 22304240.971999999136 60270.270837635 2023-11-22T06:30:00.371693+00:00 20000067.861999988556 29000000.019000049680 48000000.052000053227 22304240.831000000238 60270.270849237 2023-11-22T06:30:01.374092+00:00 20000067.860000010580 29000000.009999990463 47999999.965999960899 22304240.481000009924 60270.270860839 2023-11-22T06:30:02.376491+00:00 20000067.861999928951 28999999.973999980837 48000000.042000062764 22304240.923999991268 60270.270872260 2023-11-22T06:30:03.363257+00:00 20000067.860000010580 29000000.039000030607 47999999.968999981880 22304241.329999979585 60270.270884043 2023-11-22T06:30:04.381280+00:00 20000067.864000078291 28999999.977999929339 48000000.003000020981 22304240.923000041395 60270.270895463 2023-11-22T06:30:05.368050+00:00 20000067.859999898821 28999999.983000040054 48000000.023000001907 22304240.917999979109 60270.270907065 2023-11-22T06:30:06.370449+00:00 20000067.859000090510 29000000.016999959946 48000000.010999917984 22304240.967999991030 60270.270918592 2023-11-22T06:30:07.366339+00:00 20000067.860999941826 29000000.024999979883 47999999.961999997497 22304241.116000000387 60270.270930269 2023-11-22T06:30:08.375243+00:00 20000067.863000039011 28999999.968000050634 48000000.002999991179 22304241.124000009149 60270.270941871 2023-11-22T06:30:09.377638+00:00 20000067.861999988556 29000000.021999999881 48000000.046000018716 22304240.602000001818 60270.270953397 2023-11-22T06:30:10.373521+00:00 20000067.861999988556 28999999.982000000775 47999999.956000000238 22304241.060999989510 60270.270965074 2023-11-22T06:30:11.382421+00:00 20000067.858000040054 29000000.021000009030 48000000.009000003338 22304240.621999979019 60270.270976420 2023-11-22T06:30:12.362683+00:00 20000067.865000009537 28999999.972999989986 47999999.997999973595 22304241.439000010490 60270.270988203 2023-11-22T06:30:13.380701+00:00 20000067.860999941826 29000000.009999990463 48000000.027000010014 22304240.974000040442 60270.270999623 2023-11-22T06:30:14.367478+00:00 20000067.861000061035 29000000.005000028759 47999999.967000007629 22304241.386000040919 60270.271011225 2023-11-22T06:30:15.369875+00:00 20000067.860999941826 29000000.003999978304 48000000.038999967277 22304240.861999988556 60270.271022827 2023-11-22T06:30:16.372269+00:00 20000067.863000039011 28999999.997999999672 47999999.939000010490 22304240.737999919802 60270.271034429 2023-11-22T06:30:17.374658+00:00 20000067.860999941826 28999999.997000008821 48000000.069999992847 22304241.644999980927 60270.271046031 2023-11-22T06:30:18.377053+00:00 20000067.861999988556 28999999.993999991566 48000000.006999969482 22304241.004000071436 60270.271057452 2023-11-22T06:30:19.363830+00:00 20000067.861000061035 29000000.008000019938 47999999.922000050545 22304241.328999999911 60270.271069234 2023-11-22T06:30:20.381839+00:00 20000067.863000039011 28999999.984000030905 47999999.975999951363 22304241.567000031471 60270.271080655 2023-11-22T06:30:21.368615+00:00 20000067.861999988556 29000000.053999960423 48000000.083000056446 22304241.470999959856 60270.271092257 2023-11-22T06:30:22.371017+00:00 20000067.860000010580 28999999.947000030428 47999999.957000017166 22304241.272999998182 60270.271103859 2023-11-22T06:30:23.373416+00:00 20000067.861999988556 29000000.025999959558 48000000.082999937236 22304241.106999989599 60270.271115461 2023-11-22T06:30:24.375814+00:00 20000067.860000010580 28999999.992000039667 47999999.955999970436 22304241.634999990463 60270.271126882 2023-11-22T06:30:25.362587+00:00 20000067.860000010580 28999999.990000009537 47999999.992000102997 22304241.590999960899 60270.271138484 2023-11-22T06:30:26.364983+00:00 20000067.862999919802 29000000.004999998957 47999999.987999923527 22304241.848000049591 60270.271150266 2023-11-22T06:30:27.382998+00:00 20000067.860000010580 29000000.019999921322 48000000.027999997139 22304241.457000020891 60270.271161687 2023-11-22T06:30:28.369774+00:00 20000067.861999988556 28999999.975000020117 47999999.965000033379 22304241.118999961764 60270.271173289 2023-11-22T06:30:29.372184+00:00 20000067.863000039011 28999999.998000029474 48000000.030000001192 22304241.139000058174 60270.271184891 2023-11-22T06:30:30.374581+00:00 20000067.859000001103 29000000.016999959946 47999999.993000000715 22304241.388999938965 60270.271196493 2023-11-22T06:30:31.376977+00:00 20000067.863000001758 28999999.999000068754 47999999.981999993324 22304242.443000078201 60270.271207914 2023-11-22T06:30:32.363745+00:00 20000067.861000001431 28999999.971999999136 47999999.952000021935 22304241.435999989510 60270.271219515 2023-11-22T06:30:33.366138+00:00 20000067.861000001431 29000000.005999919027 48000000.010999977589 22304241.245999928564 60270.271231117 2023-11-22T06:30:34.368532+00:00 20000067.863999988884 28999999.998000029474 48000000.019999980927 22304241.052000049502 60270.271242719 2023-11-22T06:30:35.370932+00:00 20000067.859999999404 29000000.022999998182 48000000.041000008583 22304241.327999949455 60270.271254140 2023-11-22T06:30:36.357707+00:00 20000067.863000009209 28999999.993000030518 47999999.993000030518 22304241.501000050455 60270.271265923 2023-11-22T06:30:37.375722+00:00 20000067.859000001103 28999999.986999988556 47999999.969999969006 22304241.903000000864 60270.271277525 2023-11-22T06:30:38.378120+00:00 20000067.861000001431 29000000.004999998957 48000000.045000016689 22304242.055999990553 60270.271288945 2023-11-22T06:30:39.364892+00:00 20000067.861000001431 29000000.016000028700 47999999.964000053704 22304241.326000001281 60270.271300728 2023-11-22T06:30:40.382908+00:00 20000067.863000009209 28999999.975000020117 48000000.043999910355 22304241.403000000864 60270.271312149 2023-11-22T06:30:41.369678+00:00 20000067.861000001431 29000000.011999960989 47999999.923000097275 22304242.091000009328 60270.271323751 2023-11-22T06:30:42.372075+00:00 20000067.859999980778 28999999.998000029474 47999999.986999988556 22304242.407999988645 60270.271335172 2023-11-22T06:30:43.358855+00:00 20000067.861999988556 29000000.008999940008 48000000.065999977291 22304242.127000000328 60270.271346955 2023-11-22T06:30:44.376880+00:00 20000067.861000001431 28999999.973999980837 47999999.990000009537 22304241.223999988288 60270.271358375 2023-11-22T06:30:45.363643+00:00 20000067.865000009537 29000000.007000088692 48000000.020999908447 22304242.374000009149 60270.271369977 2023-11-22T06:30:46.366037+00:00 20000067.860000010580 29000000.030000001192 48000000.029000036418 22304242.546000000089 60270.271381760 2023-11-22T06:30:47.384053+00:00 20000067.860000010580 28999999.993999999017 47999999.960999973118 22304241.774999979883 60270.271393181 2023-11-22T06:30:48.370815+00:00 20000067.861999988556 28999999.986999999732 48000000.029000036418 22304241.584000021219 60270.271404782 2023-11-22T06:30:49.373210+00:00 20000067.861000001431 29000000.008000001311 47999999.968000046909 22304242.150000009686 60270.271416309 2023-11-22T06:30:50.369101+00:00 20000067.861000001431 29000000.008000001311 47999999.991999976337 22304241.464999970049 60270.271427986 2023-11-22T06:30:51.377998+00:00 20000067.861000001431 28999999.981999989599 48000000.055999986827 22304241.926999989897 60270.271439332 2023-11-22T06:30:52.358266+00:00 20000067.861000001431 29000000.013000011444 47999999.898999996483 22304242.172000050545 60270.271451115 2023-11-22T06:30:53.376286+00:00 20000067.862999979407 29000000.016999989748 47999999.991999998689 22304241.622999969870 60270.271462535 2023-11-22T06:30:54.363056+00:00 20000067.860000010580 28999999.967000011355 48000000.037999987602 22304241.906000021845 60270.271474137 2023-11-22T06:30:55.365450+00:00 20000067.862999979407 29000000.020000010729 48000000.008000023663 22304242.519999980927 60270.271485920 2023-11-22T06:30:56.383474+00:00 20000067.860000070184 28999999.985000010580 47999999.921999990940 22304242.342999991030 60270.271497341 2023-11-22T06:30:57.370249+00:00 20000067.860999941826 28999999.971999939531 48000000.068000018597 22304243.072000030428 60270.271508942 2023-11-22T06:30:58.372644+00:00 20000067.863000039011 29000000.032000008970 48000000.027999997139 22304242.028000000864 60270.271520364 2023-11-22T06:30:59.359419+00:00 20000067.860999941826 28999999.983000040054 47999999.972999989986 22304241.977999988943 60270.271532146 2023-11-22T06:31:00.377423+00:00 20000067.861999988556 29000000.005999978632 47999999.941999971867 22304242.346000019461 60270.271543567 2023-11-22T06:31:01.364192+00:00 20000067.860000010580 29000000.010999981314 48000000.060000002384 22304242.574999991804 60270.271555169 2023-11-22T06:31:02.366590+00:00 20000067.864000078291 29000000.008999999613 48000000.040000081062 22304242.413999971002 60270.271566771 2023-11-22T06:31:03.368990+00:00 20000067.858999971300 28999999.986000001431 47999999.976999998093 22304242.618000030518 60270.271578372 2023-11-22T06:31:04.371384+00:00 20000067.863999959081 28999999.999000009149 48000000.009999990463 22304242.440000060946 60270.271589974 2023-11-22T06:31:05.373780+00:00 20000067.858999971300 29000000.019000049680 47999999.949000000954 22304243.281999949366 60270.271601395 2023-11-22T06:31:06.360558+00:00 20000067.863000039011 28999999.981999989599 48000000.037999987602 22304242.697999950498 60270.271613178 2023-11-22T06:31:07.378571+00:00 20000067.860000010580 28999999.996999979019 47999999.975999951363 22304242.428000088781 60270.271624599 2023-11-22T06:31:08.365343+00:00 20000067.861999988556 29000000.011999960989 48000000.039999961853 22304241.825999978930 60270.271636201 2023-11-22T06:31:09.367741+00:00 20000067.861999988556 28999999.983999971300 47999999.976000070572 22304242.763000011444 60270.271647803 2023-11-22T06:31:10.370141+00:00 20000067.860000010580 29000000.004000071436 47999999.980999946594 22304242.583999991417 60270.271659405 2023-11-22T06:31:11.372541+00:00 20000067.863000039011 29000000.005999919027 48000000.009999990463 22304242.060999989510 60270.271670825 2023-11-22T06:31:12.359321+00:00 20000067.860999941826 28999999.987000111490 48000000.001000046730 22304241.977999929339 60270.271682608 2023-11-22T06:31:13.377342+00:00 20000067.861000061035 29000000.010999921709 48000000.037999987602 22304242.983000040054 60270.271694210 2023-11-22T06:31:14.379735+00:00 20000067.862999919802 28999999.994000080973 47999999.940999999642 22304242.470999959856 60270.271705631 2023-11-22T06:31:15.366501+00:00 20000067.859000090510 28999999.990000009537 48000000.011999987066 22304242.551000118256 60270.271717233 2023-11-22T06:31:16.368895+00:00 20000067.861999988556 29000000.002999901772 48000000.030000001192 22304242.863999959081 60270.271728835 2023-11-22T06:31:17.371295+00:00 20000067.862999919802 29000000.020000100136 48000000.018000006676 22304242.419000029564 60270.271740436 2023-11-22T06:31:18.373693+00:00 20000067.862000111490 28999999.998999949545 47999999.979000002146 22304242.490999940783 60270.271751857 2023-11-22T06:31:19.360463+00:00 20000067.857999920845 29000000.011000040919 47999999.983999967575 22304243.139000058174 60270.271763640 2023-11-22T06:31:20.378479+00:00 20000067.863000039011 28999999.996999979019 47999999.990999996662 22304242.654999971390 60270.271775061 2023-11-22T06:31:21.365254+00:00 20000067.863999959081 29000000.001999970526 47999999.984000027180 22304242.911999940872 60270.271786663 2023-11-22T06:31:22.367651+00:00 20000067.856000069529 28999999.970999959856 48000000.003000020981 22304242.582000020891 60270.271798264 2023-11-22T06:31:23.370047+00:00 20000067.863999959081 28999999.997999999672 48000000.010999977589 22304242.935999989510 60270.271809866 2023-11-22T06:31:24.372443+00:00 20000067.861000001431 29000000.026000000536 48000000.033000051975 22304242.440000060946 60270.271821468 2023-11-22T06:31:25.374849+00:00 20000067.864000000060 29000000.019999999553 48000000.053999900818 22304242.376999970526 60270.271832889 2023-11-22T06:31:26.361619+00:00 20000067.860000010580 28999999.966999989003 47999999.922000050545 22304242.651999950409 60270.271844672 2023-11-22T06:31:27.379636+00:00 20000067.860999990255 28999999.990000009537 47999999.985000006855 22304242.436000000685 60270.271856093 2023-11-22T06:31:28.366403+00:00 20000067.861000001431 29000000.012999981642 47999999.986999988556 22304242.528000000864 60270.271867694 2023-11-22T06:31:29.368798+00:00 20000067.861000020057 29000000.019000019878 48000000.036000013351 22304242.085999999195 60270.271879221 2023-11-22T06:31:30.364685+00:00 20000067.862999979407 28999999.981999989599 48000000.001999966800 22304243.208999991417 60270.271890898 2023-11-22T06:31:31.373588+00:00 20000067.861000001431 29000000.028000000864 47999999.994999997318 22304243.500000000000 60270.271902500 2023-11-22T06:31:32.375985+00:00 20000067.859000001103 28999999.985000010580 47999999.976999998093 22304242.634000018239 60270.271914027 2023-11-22T06:31:33.371884+00:00 20000067.864000018686 28999999.993999961764 48000000.034999966621 22304243.201999988407 60270.271925704 2023-11-22T06:31:34.380785+00:00 20000067.861999988556 28999999.987000048161 48000000.019000053406 22304243.137999981642 60270.271937049 2023-11-22T06:31:35.361043+00:00 20000067.860000010580 29000000.001999970526 47999999.983000040054 22304243.394000019878 60270.271948832 2023-11-22T06:31:36.379057+00:00 20000067.862999979407 28999999.981999989599 48000000.001999996603 22304243.687999989837 60270.271960253 2023-11-22T06:31:37.365832+00:00 20000067.860000010580 29000000.016000028700 48000000.000000000000 22304242.930999990553 60270.271971854 2023-11-22T06:31:38.368230+00:00 20000067.861999988556 29000000.018000010401 47999999.992000013590 22304242.882000029087 60270.271983276 2023-11-22T06:31:39.355007+00:00 20000067.861999988556 28999999.994999948889 48000000.005999982357 22304243.150999959558 60270.271995058 2023-11-22T06:31:40.373028+00:00 20000067.861000001431 28999999.993000030518 47999999.981999993324 22304242.859000030905 60270.272006660 2023-11-22T06:31:41.375417+00:00 20000067.863000039011 29000000.010000050068 48000000.017000019550 22304243.537999991328 60270.272018081 2023-11-22T06:31:42.362183+00:00 20000067.860000010580 29000000.007999900728 47999999.981999993324 22304243.193000018597 60270.272029864 2023-11-22T06:31:43.380199+00:00 20000067.861999988556 28999999.958999991417 48000000.022000007331 22304242.929999951273 60270.272041284 2023-11-22T06:31:44.366975+00:00 20000067.859999950975 29000000.017000079155 47999999.958999991417 22304243.220000028610 60270.272052886 2023-11-22T06:31:45.369377+00:00 20000067.863000039011 29000000.022999998182 48000000.060000002384 22304243.810999989510 60270.272064488 2023-11-22T06:31:46.371775+00:00 20000067.861000001431 28999999.991999980062 47999999.981999993324 22304242.866000000387 60270.272076090 2023-11-22T06:31:47.374171+00:00 20000067.861999988556 28999999.998000029474 48000000.011000037193 22304243.299000021070 60270.272087511 2023-11-22T06:31:48.360944+00:00 20000067.859000030905 29000000.003999948502 47999999.959999918938 22304243.236000001431 60270.272099113 2023-11-22T06:31:49.363341+00:00 20000067.861999928951 29000000.000000000000 48000000.055000066757 22304242.902000010014 60270.272110895 2023-11-22T06:31:50.381349+00:00 20000067.861999988556 28999999.998000029474 48000000.003000020981 22304243.407999929041 60270.272122316 2023-11-22T06:31:51.368123+00:00 20000067.862000111490 28999999.986999988556 47999999.922999978065 22304243.122000098228 60270.272133918 2023-11-22T06:31:52.370522+00:00 20000067.858999971300 28999999.988999959081 48000000.014999993145 22304243.021999958903 60270.272145520 2023-11-22T06:31:53.372914+00:00 20000067.861999988556 29000000.017000079155 47999999.960000038147 22304243.258000019938 60270.272157121 2023-11-22T06:31:54.375306+00:00 20000067.863999959081 29000000.013000011444 48000000.066999912262 22304243.519999980927 60270.272168543 2023-11-22T06:31:55.362079+00:00 20000067.861000061035 28999999.985999941826 47999999.978000037372 22304243.044000029564 60270.272180145 2023-11-22T06:31:56.364478+00:00 20000067.860000010580 29000000.014000058174 48000000.008999936283 22304243.301999930292 60270.272191746 2023-11-22T06:31:57.366866+00:00 20000067.857999920845 28999999.971999999136 48000000.021000027657 22304243.312000039965 60270.272203348 2023-11-22T06:31:58.369256+00:00 20000067.863000039011 29000000.022999998182 47999999.968999981880 22304243.812000039965 60270.272214950 2023-11-22T06:31:59.371657+00:00 20000067.863999959081 29000000.017999891192 48000000.052000008523 22304244.122999910265 60270.272226552 2023-11-22T06:32:00.374050+00:00 20000067.861999988556 28999999.984999999404 47999999.979999989271 22304243.834000110626 60270.272238153 2023-11-22T06:32:01.376449+00:00 20000067.861000061035 28999999.982999999076 47999999.979000002146 22304243.473999980837 60270.272249574 2023-11-22T06:32:02.363225+00:00 20000067.860999941826 28999999.980000000447 47999999.979000002146 22304244.378999948502 60270.272261176 2023-11-22T06:32:03.365615+00:00 20000067.861999988556 29000000.045000001788 47999999.998999983072 22304243.996999979019 60270.272272778 2023-11-22T06:32:04.368010+00:00 20000067.862000111490 28999999.983000010252 48000000.044000029564 22304244.366000059992 60270.272284380 2023-11-22T06:32:05.370406+00:00 20000067.860999941826 29000000.006999999285 48000000.006999969482 22304243.687000039965 60270.272295801 2023-11-22T06:32:06.357182+00:00 20000067.861000061035 28999999.984999980778 47999999.967999987304 22304244.126999970526 60270.272307583 2023-11-22T06:32:07.375207+00:00 20000067.861999988556 29000000.000000000000 48000000.016000032425 22304244.883999940008 60270.272319185 2023-11-22T06:32:08.377604+00:00 20000067.858999971300 29000000.006999999285 47999999.972000002861 22304243.805999990553 60270.272330606 2023-11-22T06:32:09.364369+00:00 20000067.863999959081 28999999.996000021696 48000000.044000029564 22304244.055999990553 60270.272342389 2023-11-22T06:32:10.382382+00:00 20000067.860000010580 29000000.004000011832 47999999.972999930382 22304244.627000089735 60270.272353810 2023-11-22T06:32:11.369151+00:00 20000067.863000039011 29000000.007999960333 47999999.954000003636 22304243.872999910265 60270.272365411 2023-11-22T06:32:12.371544+00:00 20000067.860999941826 28999999.983000040054 48000000.070000052452 22304244.091000080109 60270.272376938 2023-11-22T06:32:13.367434+00:00 20000067.860000010580 28999999.981000009924 47999999.963999986649 22304244.301999930292 60270.272388615 2023-11-22T06:32:14.376337+00:00 20000067.861000061035 28999999.992999970913 48000000.011999957263 22304244.006000038236 60270.272399961 2023-11-22T06:32:15.356601+00:00 20000067.862999919802 29000000.051999989897 48000000.075000047684 22304243.807999998331 60270.272411743 2023-11-22T06:32:16.374616+00:00 20000067.861000061035 28999999.971000019461 47999999.940999977291 22304244.835000000894 60270.272423420 2023-11-22T06:32:17.383518+00:00 20000067.863000001758 29000000.013999998569 48000000.021999962628 22304244.255000010133 60270.272434766 2023-11-22T06:32:18.363782+00:00 20000067.859000001103 28999999.979000028223 47999999.940999977291 22304244.482999999076 60270.272446549 2023-11-22T06:32:19.381798+00:00 20000067.864000000060 28999999.995999928564 48000000.009000062943 22304243.701999988407 60270.272457969 2023-11-22T06:32:20.368578+00:00 20000067.858000010252 29000000.041000008583 48000000.067999958992 22304244.486000020057 60270.272469571 2023-11-22T06:32:21.370974+00:00 20000067.863999988884 28999999.976000070572 47999999.939000010490 22304244.253999978304 60270.272480993 2023-11-22T06:32:22.357747+00:00 20000067.859999999404 29000000.004999998957 48000000.005000002682 22304243.863000009209 60270.272492775 2023-11-22T06:32:23.375762+00:00 20000067.860000010580 29000000.005999919027 48000000.027999997139 22304244.103000018746 60270.272504196 2023-11-22T06:32:24.362537+00:00 20000067.863999988884 28999999.991999980062 47999999.998000003397 22304243.809999998659 60270.272515798 2023-11-22T06:32:25.364931+00:00 20000067.859999980778 29000000.010000109673 47999999.999000012875 22304244.548999991268 60270.272527580 2023-11-22T06:32:26.382944+00:00 20000067.861000001431 28999999.987999919802 48000000.009999990463 22304244.153999980539 60270.272539001 2023-11-22T06:32:27.369725+00:00 20000067.864000018686 29000000.024999979883 47999999.958999991417 22304244.560999989510 60270.272550603 2023-11-22T06:32:28.372127+00:00 20000067.860999971628 28999999.974000100046 48000000.013999998569 22304244.251000050455 60270.272562024 2023-11-22T06:32:29.358900+00:00 20000067.860000010580 29000000.011999960989 47999999.980000019073 22304244.667999979109 60270.272573807 2023-11-22T06:32:30.376914+00:00 20000067.862000018358 28999999.981999989599 48000000.040000021458 22304244.245000001043 60270.272585228 2023-11-22T06:32:31.363682+00:00 20000067.862999979407 29000000.001999970526 48000000.032999932766 22304244.404999971390 60270.272596830 2023-11-22T06:32:32.366082+00:00 20000067.861000001431 29000000.037000060081 47999999.960000038147 22304244.992000039667 60270.272608432 2023-11-22T06:32:33.368478+00:00 20000067.860000010580 28999999.967999938875 47999999.978999972343 22304245.174999948591 60270.272620033 2023-11-22T06:32:34.370875+00:00 20000067.863999959081 28999999.996999979019 47999999.986000061035 22304244.721999999136 60270.272631635 2023-11-22T06:32:35.373273+00:00 20000067.859000030905 29000000.011000040919 48000000.036000013351 22304244.588999990374 60270.272643056 2023-11-22T06:32:36.360045+00:00 20000067.861000001431 28999999.986999988556 47999999.951999902725 22304244.546000000089 60270.272654839 2023-11-22T06:32:37.378061+00:00 20000067.861999988556 29000000.015999998897 48000000.019000053406 22304244.804000020027 60270.272666260 2023-11-22T06:32:38.364833+00:00 20000067.861999988556 29000000.000000000000 48000000.042000062764 22304245.287999991328 60270.272677862 2023-11-22T06:32:39.367229+00:00 20000067.859000030905 28999999.985000010580 47999999.940999977291 22304244.511999960989 60270.272689463 2023-11-22T06:32:40.369620+00:00 20000067.862999979407 28999999.987999990582 48000000.048999913037 22304244.033000111580 60270.272701065 2023-11-22T06:32:41.372018+00:00 20000067.862000048161 29000000.034000009298 47999999.960000038147 22304244.827999949455 60270.272712486 2023-11-22T06:32:42.358794+00:00 20000067.859999950975 28999999.993999991566 48000000.026000022888 22304245.516000028700 60270.272724268 2023-11-22T06:32:43.376807+00:00 20000067.861000001431 28999999.993000000715 47999999.969999998808 22304245.102000001818 60270.272735870 2023-11-22T06:32:44.379198+00:00 20000067.860000010580 28999999.997000008821 48000000.029999986291 22304244.389999989420 60270.272747291 2023-11-22T06:32:45.365972+00:00 20000067.863999959081 28999999.997999999672 48000000.009000018239 22304245.070999979973 60270.272758893 2023-11-22T06:32:46.368364+00:00 20000067.861000061035 29000000.005000028759 48000000.003999978304 22304245.917999979109 60270.272770495 2023-11-22T06:32:47.370757+00:00 20000067.861999988556 29000000.013999998569 47999999.999000012875 22304244.883000019938 60270.272782097 2023-11-22T06:32:48.373157+00:00 20000067.860000010580 28999999.992999970913 47999999.978000022471 22304245.167000059038 60270.272793517 2023-11-22T06:32:49.359931+00:00 20000067.862999919802 28999999.994000021368 48000000.013999998569 22304245.175999999046 60270.272805301 2023-11-22T06:32:50.377946+00:00 20000067.862000111490 28999999.994000021368 47999999.974999956787 22304245.133999940008 60270.272816721 2023-11-22T06:32:51.364713+00:00 20000067.857999920845 29000000.006999969482 47999999.992000043392 22304245.781000021845 60270.272828323 2023-11-22T06:32:52.367103+00:00 20000067.866000059992 28999999.975000020117 47999999.972999989986 22304245.059999939054 60270.272839925 2023-11-22T06:32:53.369498+00:00 20000067.858999971300 29000000.025999959558 48000000.060999989510 22304245.167000059038 60270.272851527 2023-11-22T06:32:54.371891+00:00 20000067.861000061035 28999999.990000009537 47999999.996999979019 22304244.651999950409 60270.272863128 2023-11-22T06:32:55.374282+00:00 20000067.862999919802 29000000.014999989420 48000000.011000037193 22304245.774000048637 60270.272874655 2023-11-22T06:32:56.370176+00:00 20000067.860000010580 28999999.963999990374 47999999.967999942601 22304245.039000030607 60270.272886332 2023-11-22T06:32:57.379076+00:00 20000067.861000061035 29000000.040000081062 47999999.996000051498 22304245.139999989420 60270.272897677 2023-11-22T06:32:58.359345+00:00 20000067.861999988556 28999999.968999978155 47999999.985000006855 22304244.837000008672 60270.272909460 2023-11-22T06:32:59.377360+00:00 20000067.861999988556 29000000.013000011444 48000000.023000001907 22304245.000000000000 60270.272920881 2023-11-22T06:33:00.364120+00:00 20000067.861999988556 29000000.013000011444 48000000.095000028610 22304245.308999899775 60270.272932483 2023-11-22T06:33:01.366516+00:00 20000067.861999988556 28999999.974999900907 47999999.906999953091 22304245.866000059992 60270.272944084 2023-11-22T06:33:02.368914+00:00 20000067.863000039011 29000000.047000050545 48000000.050999999046 22304244.819000009447 60270.272955686 2023-11-22T06:33:03.371305+00:00 20000067.855999950320 28999999.947999950498 47999999.952000021935 22304245.293999999762 60270.272967288 2023-11-22T06:33:04.373699+00:00 20000067.863999959081 29000000.004000071436 47999999.962999939919 22304245.184000000358 60270.272978709 2023-11-22T06:33:05.360473+00:00 20000067.860000010580 29000000.021000031382 48000000.005000002682 22304245.616000000387 60270.272990492 2023-11-22T06:33:06.378494+00:00 20000067.863000039011 29000000.001999970526 48000000.015000000596 22304245.467999991030 60270.273001913 2023-11-22T06:33:07.365266+00:00 20000067.865000009537 29000000.011999960989 48000000.023999996483 22304246.037000000477 60270.273013514 2023-11-22T06:33:08.367665+00:00 20000067.858000040054 28999999.945999979973 47999999.947999998927 22304245.267000000924 60270.273024936 2023-11-22T06:33:09.354446+00:00 20000067.865000009537 29000000.060000058264 48000000.072999976575 22304245.653999980539 60270.273036718 2023-11-22T06:33:10.372466+00:00 20000067.855999950320 28999999.957000020891 47999999.974999986589 22304245.231000009924 60270.273048320 2023-11-22T06:33:11.374857+00:00 20000067.863000001758 29000000.014999989420 47999999.993000030518 22304245.870999988168 60270.273059741 2023-11-22T06:33:12.361634+00:00 20000067.861000001431 29000000.002999901772 48000000.029999971390 22304245.462999999523 60270.273071524 2023-11-22T06:33:13.379656+00:00 20000067.859000001103 28999999.991000059992 47999999.986000001431 22304245.450000021607 60270.273082945 2023-11-22T06:33:14.366424+00:00 20000067.863999988884 28999999.995999999344 48000000.059000022709 22304245.584000021219 60270.273094547 2023-11-22T06:33:15.368816+00:00 20000067.861000001431 29000000.019999999553 47999999.985000006855 22304245.400999959558 60270.273106148 2023-11-22T06:33:16.371218+00:00 20000067.863999988884 28999999.997999999672 47999999.952999949455 22304245.754000011832 60270.273117750 2023-11-22T06:33:17.373621+00:00 20000067.858000010252 28999999.986999999732 47999999.968000046909 22304245.343999978155 60270.273129171 2023-11-22T06:33:18.360389+00:00 20000067.861999988556 28999999.991999998689 47999999.985000006855 22304245.446000039577 60270.273140773 2023-11-22T06:33:19.362780+00:00 20000067.864000018686 29000000.013999998569 48000000.072999946773 22304246.423999968916 60270.273152555 2023-11-22T06:33:20.380796+00:00 20000067.856999989599 29000000.000000000000 47999999.996999979019 22304246.037000000477 60270.273163977 2023-11-22T06:33:21.367570+00:00 20000067.866999980062 29000000.002000000328 47999999.956000089645 22304245.870999988168 60270.273175579 2023-11-22T06:33:22.369971+00:00 20000067.858000010252 29000000.018000010401 48000000.026999950409 22304245.381000038236 60270.273187180 2023-11-22T06:33:23.372369+00:00 20000067.861999988556 28999999.988999959081 48000000.001999966800 22304246.173999968916 60270.273198782 2023-11-22T06:33:24.374761+00:00 20000067.861999988556 29000000.003000020981 47999999.960999973118 22304246.022000011057 60270.273210203 2023-11-22T06:33:25.361529+00:00 20000067.859000030905 29000000.008000019938 48000000.049000017345 22304247.139999989420 60270.273221805 2023-11-22T06:33:26.363927+00:00 20000067.861000001431 28999999.971000019461 47999999.976000070572 22304245.563000019640 60270.273233406 2023-11-22T06:33:27.366314+00:00 20000067.861999988556 29000000.008999999613 47999999.992999911308 22304245.623999949545 60270.273245008 2023-11-22T06:33:28.368710+00:00 20000067.866000000387 29000000.001999970526 48000000.006000012159 22304246.054000020027 60270.273256429 2023-11-22T06:33:29.355474+00:00 20000067.861000001431 29000000.029999971390 48000000.058999992907 22304245.994000080973 60270.273268212 2023-11-22T06:33:30.373501+00:00 20000067.856999989599 28999999.973000049591 47999999.954000011086 22304246.747999910265 60270.273279814 2023-11-22T06:33:31.375899+00:00 20000067.865000009537 28999999.988999959081 47999999.988000012934 22304246.506000038236 60270.273291234 2023-11-22T06:33:32.362663+00:00 20000067.859000030905 29000000.015000049025 47999999.977999992669 22304246.021999958903 60270.273303017 2023-11-22T06:33:33.380679+00:00 20000067.861999988556 28999999.990000009537 48000000.020999997854 22304246.887000080198 60270.273314438 2023-11-22T06:33:34.367449+00:00 20000067.861999988556 29000000.009999990463 48000000.004000008106 22304247.157999988645 60270.273326040 2023-11-22T06:33:35.369848+00:00 20000067.865000009537 28999999.985000010580 48000000.000000000000 22304246.985999941826 60270.273337566 2023-11-22T06:33:36.365734+00:00 20000067.856999989599 29000000.018000010401 48000000.000999987125 22304246.613999959081 60270.273349243 2023-11-22T06:33:37.374634+00:00 20000067.860999941826 28999999.972999930382 47999999.976999998093 22304246.167000059038 60270.273360589 2023-11-22T06:33:38.354905+00:00 20000067.862000111490 28999999.996000051498 48000000.027000069618 22304247.057000041008 60270.273372372 2023-11-22T06:33:39.372915+00:00 20000067.861999988556 29000000.023999929428 47999999.979999899864 22304246.952999949455 60270.273384049 2023-11-22T06:33:40.381817+00:00 20000067.861999988556 28999999.989000078291 47999999.976999998093 22304246.616000059992 60270.273395394 2023-11-22T06:33:41.362079+00:00 20000067.860999941826 29000000.004999998957 48000000.026000022888 22304246.028000000864 60270.273407177 2023-11-22T06:33:42.380097+00:00 20000067.863000039011 28999999.986999988556 47999999.981999993324 22304246.692999958992 60270.273418598 2023-11-22T06:33:43.366872+00:00 20000067.858999971300 29000000.022999998182 48000000.016000032425 22304247.503000020981 60270.273430200 2023-11-22T06:33:44.369274+00:00 20000067.860000010580 29000000.009999990463 48000000.026999950409 22304246.427999969572 60270.273441621 2023-11-22T06:33:45.356050+00:00 20000067.861999988556 28999999.977000001818 47999999.967000007629 22304246.861999988556 60270.273453403 2023-11-22T06:33:46.374066+00:00 20000067.860000010580 28999999.990999940783 48000000.013000011444 22304246.695999979973 60270.273464825 2023-11-22T06:33:47.360840+00:00 20000067.865000009537 29000000.004000071436 47999999.962000012398 22304246.609000090510 60270.273476426 2023-11-22T06:33:48.363238+00:00 20000067.860000010580 29000000.019999980927 48000000.052000053227 22304246.393000010401 60270.273488209 2023-11-22T06:33:49.381251+00:00 20000067.858999971300 28999999.977000001818 47999999.991999976337 22304246.957999940962 60270.273499630 2023-11-22T06:33:50.368025+00:00 20000067.863999959081 29000000.022999998182 48000000.005000002682 22304246.626000050455 60270.273511232 2023-11-22T06:33:51.370430+00:00 20000067.861000061035 28999999.984999999404 47999999.985999986529 22304246.903999999166 60270.273522653 2023-11-22T06:33:52.357207+00:00 20000067.863999959081 28999999.989000000060 48000000.003000013530 22304247.024999998510 60270.273534435 2023-11-22T06:33:53.375223+00:00 20000067.861000061035 29000000.019000008702 47999999.951000012457 22304247.073999989778 60270.273545857 2023-11-22T06:33:54.361994+00:00 20000067.858999971300 28999999.970999989659 48000000.023999989033 22304247.278999999166 60270.273557458 2023-11-22T06:33:55.364385+00:00 20000067.861999988556 29000000.034000009298 48000000.008000023663 22304247.142000000924 60270.273569060 2023-11-22T06:33:56.366780+00:00 20000067.858999971300 28999999.981999989599 48000000.009000003338 22304247.387000009418 60270.273580662 2023-11-22T06:33:57.369182+00:00 20000067.864000078291 29000000.001000020653 48000000.028999976814 22304247.055000010878 60270.273592263 2023-11-22T06:33:58.371571+00:00 20000067.860999941826 29000000.011999990791 47999999.958999991417 22304247.477999988943 60270.273603684 2023-11-22T06:33:59.358342+00:00 20000067.861000061035 28999999.991999980062 48000000.003000020981 22304246.977000001818 60270.273615467 2023-11-22T06:34:00.376361+00:00 20000067.862999919802 28999999.987000018358 47999999.986999988556 22304246.564000010490 60270.273626888 2023-11-22T06:34:01.363130+00:00 20000067.863000039011 29000000.022999998182 47999999.991000063717 22304246.633999999613 60270.273638490 2023-11-22T06:34:02.365520+00:00 20000067.858999971300 28999999.999000009149 48000000.055999986827 22304246.611999958754 60270.273650092 2023-11-22T06:34:03.367911+00:00 20000067.861000061035 29000000.002999961376 47999999.972000002861 22304248.103000041097 60270.273661694 2023-11-22T06:34:04.370304+00:00 20000067.863000039011 29000000.004000011832 48000000.041999943554 22304246.782000008970 60270.273673114 2023-11-22T06:34:05.357079+00:00 20000067.861999999732 28999999.988000039011 47999999.952000021935 22304246.421000000089 60270.273684897 2023-11-22T06:34:06.375096+00:00 20000067.861000001431 29000000.010999981314 48000000.036000013351 22304247.509999990463 60270.273696499 2023-11-22T06:34:07.377492+00:00 20000067.859999999404 28999999.995000001043 48000000.029999971390 22304247.710999969393 60270.273707920 2023-11-22T06:34:08.364263+00:00 20000067.863000009209 28999999.981999989599 47999999.939000010490 22304246.628000020981 60270.273719521 2023-11-22T06:34:09.366658+00:00 20000067.861000001431 29000000.034000039101 48000000.075999982655 22304246.961000028998 60270.273731123 2023-11-22T06:34:10.369052+00:00 20000067.861000001431 28999999.972999930382 47999999.942999958992 22304247.204999979585 60270.273742725 2023-11-22T06:34:11.371449+00:00 20000067.861999988556 28999999.991000059992 47999999.941000096500 22304247.273999989033 60270.273754146 2023-11-22T06:34:12.358219+00:00 20000067.860000010580 29000000.013999938965 48000000.020999908447 22304247.621999979019 60270.273765929 2023-11-22T06:34:13.376239+00:00 20000067.861999988556 28999999.989000078291 48000000.068000003695 22304247.407999988645 60270.273777350 2023-11-22T06:34:14.363006+00:00 20000067.863000009209 28999999.991999980062 48000000.009000003338 22304246.938000079244 60270.273788951 2023-11-22T06:34:15.365399+00:00 20000067.861000001431 29000000.018999930471 47999999.981999993324 22304247.727999929339 60270.273800553 2023-11-22T06:34:16.367794+00:00 20000067.859999980778 28999999.981999989599 47999999.993000000715 22304247.216000080109 60270.273812155 2023-11-22T06:34:17.370184+00:00 20000067.859999980778 29000000.021000031382 48000000.005000002682 22304248.092999938875 60270.273823757 2023-11-22T06:34:18.372582+00:00 20000067.862000048161 29000000.006999969482 48000000.002000026405 22304247.531000021845 60270.273835283 2023-11-22T06:34:19.368480+00:00 20000067.859999950975 28999999.994000080973 47999999.998999953270 22304247.437999960035 60270.273846961 2023-11-22T06:34:20.377377+00:00 20000067.863000039011 28999999.981999989599 47999999.960000038147 22304247.776000019163 60270.273858306 2023-11-22T06:34:21.357643+00:00 20000067.866000000387 29000000.021999958903 48000000.078000009060 22304248.498999949545 60270.273870089 2023-11-22T06:34:22.375660+00:00 20000067.857999980450 28999999.991999980062 47999999.887999951839 22304247.777000069618 60270.273881510 2023-11-22T06:34:23.362435+00:00 20000067.861999988556 28999999.991000059992 48000000.028999976814 22304246.891000028700 60270.273893111 2023-11-22T06:34:24.364822+00:00 20000067.860000010580 29000000.000999931246 48000000.040000081062 22304248.079999919981 60270.273904713 2023-11-22T06:34:25.367218+00:00 20000067.861999988556 29000000.025000099093 47999999.977999933064 22304248.019000049680 60270.273916315 2023-11-22T06:34:26.369620+00:00 20000067.861999988556 28999999.958999991417 48000000.040000081062 22304247.097999930382 60270.273927917 2023-11-22T06:34:27.372011+00:00 20000067.862000048161 29000000.016999959946 47999999.976999998093 22304248.119000080973 60270.273939338 2023-11-22T06:34:28.358783+00:00 20000067.861000001431 29000000.002000000328 48000000.010999917984 22304247.743999961764 60270.273951120 2023-11-22T06:34:29.376798+00:00 20000067.861000001431 28999999.993000000715 47999999.956000089645 22304247.868999961764 60270.273962541 2023-11-22T06:34:30.363571+00:00 20000067.860999941826 29000000.010999999940 47999999.995999932289 22304247.425999999046 60270.273974143 2023-11-22T06:34:31.365966+00:00 20000067.861000061035 29000000.021999999881 48000000.072999946773 22304247.433000091463 60270.273985564 2023-11-22T06:34:32.352739+00:00 20000067.860999941826 28999999.997000008821 47999999.929000020027 22304247.703999999911 60270.273997347 2023-11-22T06:34:33.370760+00:00 20000067.864000078291 28999999.989999979734 48000000.047000050545 22304248.189000010490 60270.274008948 2023-11-22T06:34:34.373161+00:00 20000067.859999898821 29000000.006000008434 47999999.947999946773 22304247.618999961764 60270.274020370 2023-11-22T06:34:35.359934+00:00 20000067.861000061035 28999999.997999999672 48000000.048000000417 22304248.078999999911 60270.274032152 2023-11-22T06:34:36.377947+00:00 20000067.863000039011 28999999.978999998420 47999999.985999986529 22304247.799000021070 60270.274043573 2023-11-22T06:34:37.364723+00:00 20000067.858999971300 28999999.986000031233 47999999.987000003457 22304247.702999949455 60270.274055175 2023-11-22T06:34:38.367121+00:00 20000067.861999988556 29000000.015999969095 48000000.005000002682 22304248.651000019163 60270.274066777 2023-11-22T06:34:39.369516+00:00 20000067.863000039011 29000000.015999969095 47999999.985000006855 22304247.747999999672 60270.274078378 2023-11-22T06:34:40.371912+00:00 20000067.860999941826 29000000.004000011832 47999999.991999976337 22304248.285999998450 60270.274089800 2023-11-22T06:34:41.358687+00:00 20000067.861000061035 28999999.974000040442 48000000.026000022888 22304248.342999991030 60270.274101402 2023-11-22T06:34:42.361081+00:00 20000067.862999919802 29000000.000999990851 47999999.964999966323 22304247.407999999821 60270.274113184 2023-11-22T06:34:43.379095+00:00 20000067.860000010580 28999999.992999970913 48000000.018000006676 22304248.787999998778 60270.274124605 2023-11-22T06:34:44.365865+00:00 20000067.863000039011 29000000.038000050932 48000000.042000003159 22304248.186000000685 60270.274136207 2023-11-22T06:34:45.368261+00:00 20000067.860000010580 28999999.964999970049 47999999.937000043690 22304247.645000010729 60270.274147809 2023-11-22T06:34:46.370658+00:00 20000067.861999988556 29000000.046999990940 48000000.084999918938 22304247.596999969333 60270.274159411 2023-11-22T06:34:47.373058+00:00 20000067.860999941826 28999999.977000001818 47999999.957000017166 22304247.826000008732 60270.274170831 2023-11-22T06:34:48.359835+00:00 20000067.861000061035 28999999.975000020117 47999999.958999991417 22304247.910000000149 60270.274182433 2023-11-22T06:34:49.362230+00:00 20000067.860999941826 29000000.021999958903 48000000.022000066936 22304248.100000020117 60270.274194035 2023-11-22T06:34:50.364626+00:00 20000067.863000039011 28999999.983000040054 48000000.018000006676 22304247.942000001669 60270.274205637 2023-11-22T06:34:51.367016+00:00 20000067.861999988556 29000000.024000048637 48000000.018999926746 22304248.197000000626 60270.274217239 2023-11-22T06:34:52.369414+00:00 20000067.863000039011 29000000.001999970526 47999999.973000049591 22304248.518000010401 60270.274228840 2023-11-22T06:34:53.371809+00:00 20000067.856999989599 28999999.980000019073 47999999.985000006855 22304248.675000008196 60270.274240442 2023-11-22T06:34:54.374203+00:00 20000067.863000039011 28999999.996999979019 48000000.034999966621 22304248.690999981016 60270.274251863 2023-11-22T06:34:55.360971+00:00 20000067.860000010580 29000000.019999980927 47999999.972000002861 22304248.261999960989 60270.274263465 2023-11-22T06:34:56.363364+00:00 20000067.862999919802 29000000.006999969482 48000000.021000027657 22304248.842000011355 60270.274275066 2023-11-22T06:34:57.365749+00:00 20000067.861999988556 28999999.970000028610 48000000.023999929428 22304249.447000030428 60270.274286668 2023-11-22T06:34:58.368143+00:00 20000067.861999999732 29000000.019999980927 47999999.974999986589 22304248.363999959081 60270.274298195 2023-11-22T06:34:59.364029+00:00 20000067.861000001431 28999999.996999979019 47999999.983000002801 22304248.754999998957 60270.274309872 2023-11-22T06:35:00.372923+00:00 20000067.857999999076 28999999.990000009537 48000000.011000007391 22304248.740000009537 60270.274321474 2023-11-22T06:35:01.375320+00:00 20000067.861999999732 29000000.022999998182 47999999.990999996662 22304248.625000000000 60270.274333000 2023-11-22T06:35:02.371212+00:00 20000067.862999990582 28999999.973000049591 48000000.035000033677 22304248.591000020504 60270.274344677 2023-11-22T06:35:03.380115+00:00 20000067.861999999732 29000000.021999958903 47999999.915999948978 22304248.390999969095 60270.274356023 2023-11-22T06:35:04.360384+00:00 20000067.860000010580 28999999.999000068754 48000000.066000036895 22304248.731999989599 60270.274367806 2023-11-22T06:35:05.378396+00:00 20000067.861999988556 28999999.994999889284 48000000.009999990463 22304249.707000020891 60270.274379226 2023-11-22T06:35:06.365170+00:00 20000067.859000001103 28999999.980000000447 47999999.967000007629 22304248.529000040144 60270.274390828 2023-11-22T06:35:07.367571+00:00 20000067.863999988884 29000000.018999990076 48000000.043999969959 22304247.881999969482 60270.274402250 2023-11-22T06:35:08.354351+00:00 20000067.859000001103 28999999.999000001699 47999999.935999989510 22304248.279000040144 60270.274414032 2023-11-22T06:35:09.372366+00:00 20000067.864000018686 29000000.011000011116 48000000.037999987602 22304248.596999999136 60270.274425634 2023-11-22T06:35:10.374757+00:00 20000067.863000009209 28999999.958999991417 47999999.985000006855 22304248.718999978155 60270.274437055 2023-11-22T06:35:11.361530+00:00 20000067.861000001431 29000000.025999989361 47999999.994999997318 22304247.893000010401 60270.274448837 2023-11-22T06:35:12.379542+00:00 20000067.861000001431 29000000.004000011832 47999999.980000019073 22304248.304000020027 60270.274460258 2023-11-22T06:35:13.366318+00:00 20000067.861000001431 29000000.008999999613 47999999.998000033200 22304249.046999931335 60270.274471860 2023-11-22T06:35:14.368716+00:00 20000067.861000001431 29000000.007999990135 48000000.005000002682 22304249.144999980927 60270.274483281 2023-11-22T06:35:15.355490+00:00 20000067.858999971300 28999999.960000038147 48000000.023000001907 22304248.667000059038 60270.274495064 2023-11-22T06:35:16.373507+00:00 20000067.863000039011 28999999.982999980450 48000000.021000027657 22304248.651999950409 60270.274506485 2023-11-22T06:35:17.360278+00:00 20000067.859999950975 29000000.042999979109 47999999.956999897957 22304249.379000071436 60270.274518087 2023-11-22T06:35:18.362667+00:00 20000067.863000039011 28999999.995999988168 48000000.010000109673 22304249.381999969482 60270.274529869 2023-11-22T06:35:19.380681+00:00 20000067.862999979407 29000000.016000028700 48000000.040999889374 22304248.689999941736 60270.274541290 2023-11-22T06:35:20.367458+00:00 20000067.859000030905 28999999.983999971300 47999999.998000003397 22304249.365000009537 60270.274552892 2023-11-22T06:35:21.369868+00:00 20000067.862999979407 28999999.984000030905 48000000.023000001907 22304249.616000059992 60270.274564313 2023-11-22T06:35:22.356616+00:00 20000067.860000010580 28999999.999000009149 47999999.953000009060 22304248.896999958903 60270.274576095 2023-11-22T06:35:23.374624+00:00 20000067.861999988556 29000000.013999998569 47999999.984999977052 22304249.449000000954 60270.274587516 2023-11-22T06:35:24.361363+00:00 20000067.862000048161 29000000.014999989420 48000000.016000002623 22304249.624000068754 60270.274599118 2023-11-22T06:35:25.363762+00:00 20000067.861999988556 28999999.983999971300 47999999.957999967039 22304249.610000010580 60270.274610720 2023-11-22T06:35:26.366161+00:00 20000067.860000010580 28999999.986999988556 48000000.038000047207 22304249.209999918938 60270.274622321 2023-11-22T06:35:27.368557+00:00 20000067.859999898821 29000000.030000090599 47999999.986000001431 22304249.399000048637 60270.274633923 2023-11-22T06:35:28.370955+00:00 20000067.865000009537 29000000.002999901772 48000000.005000002682 22304249.315999999642 60270.274645525 2023-11-22T06:35:29.373356+00:00 20000067.860000010580 28999999.966000080109 48000000.016999959946 22304249.614999998361 60270.274657127 2023-11-22T06:35:30.375756+00:00 20000067.860000010580 28999999.998000029474 47999999.976000010967 22304249.054000008851 60270.274668548 2023-11-22T06:35:31.362533+00:00 20000067.863000039011 29000000.014999989420 48000000.006000041962 22304249.634999990463 60270.274680150 2023-11-22T06:35:32.364915+00:00 20000067.860000010580 29000000.005999919027 48000000.050999999046 22304248.990000009537 60270.274691751 2023-11-22T06:35:33.367309+00:00 20000067.861999988556 29000000.013000011444 47999999.981999993324 22304249.050999999046 60270.274703353 2023-11-22T06:35:34.369699+00:00 20000067.863000039011 28999999.981999989599 47999999.937999956310 22304248.960000008345 60270.274714774 2023-11-22T06:35:35.356471+00:00 20000067.860999941826 28999999.994000080973 48000000.078000068665 22304249.144999980927 60270.274726557 2023-11-22T06:35:36.374492+00:00 20000067.860000010580 29000000.013000011444 47999999.967999942601 22304249.437999989837 60270.274738159 2023-11-22T06:35:37.376889+00:00 20000067.861999988556 28999999.991999980062 47999999.994999997318 22304249.974000010639 60270.274749579 2023-11-22T06:35:38.363660+00:00 20000067.861000061035 28999999.995000001043 48000000.016000032425 22304249.234000001103 60270.274761181 2023-11-22T06:35:39.366053+00:00 20000067.861999988556 29000000.004999998957 47999999.980000019073 22304249.359000001103 60270.274772783 2023-11-22T06:35:40.368442+00:00 20000067.860999941826 29000000.018000010401 48000000.023999929428 22304249.820999979973 60270.274784385 2023-11-22T06:35:41.370839+00:00 20000067.861000061035 28999999.979999899864 47999999.966000080109 22304249.238000039011 60270.274795911 2023-11-22T06:35:42.366728+00:00 20000067.861999988556 29000000.028000000864 48000000.034999996424 22304249.375999990851 60270.274807588 2023-11-22T06:35:43.375628+00:00 20000067.860999941826 28999999.953999999911 47999999.994000002742 22304250.725000020117 60270.274818934 2023-11-22T06:35:44.355898+00:00 20000067.860000010580 29000000.048999991268 48000000.015999987721 22304249.828999999911 60270.274830717 2023-11-22T06:35:45.373914+00:00 20000067.866000059992 28999999.983000010252 48000000.008000023663 22304249.090999960899 60270.274842319 2023-11-22T06:35:46.376315+00:00 20000067.858999971300 28999999.984000001103 47999999.932999998331 22304249.628000020981 60270.274853739 2023-11-22T06:35:47.363083+00:00 20000067.860999941826 29000000.011000011116 48000000.023000001907 22304249.994000021368 60270.274865341 2023-11-22T06:35:48.365475+00:00 20000067.861999988556 28999999.993000000715 48000000.036000013351 22304250.328999999911 60270.274876943 2023-11-22T06:35:49.367866+00:00 20000067.863000039011 28999999.996999979019 47999999.972000002861 22304250.312999960035 60270.274888545 2023-11-22T06:35:50.370264+00:00 20000067.858999971300 29000000.025000009686 47999999.979999959469 22304249.679000020027 60270.274899966 2023-11-22T06:35:51.357041+00:00 20000067.861000061035 28999999.966000020504 48000000.045000016689 22304250.079000059515 60270.274911748 2023-11-22T06:35:52.375059+00:00 20000067.861999999732 29000000.013000011444 47999999.980000019073 22304249.536999940872 60270.274923169 2023-11-22T06:35:53.361830+00:00 20000067.863000001758 28999999.981999989599 47999999.998999953270 22304250.129000071436 60270.274934771 2023-11-22T06:35:54.364220+00:00 20000067.860000010580 29000000.022999998182 47999999.983000040054 22304250.271999958903 60270.274946373 2023-11-22T06:35:55.366618+00:00 20000067.859999999404 28999999.981999989599 48000000.036000013351 22304250.016999959946 60270.274957974 2023-11-22T06:35:56.369015+00:00 20000067.863999988884 29000000.020999971777 48000000.009999990463 22304249.560000058264 60270.274969576 2023-11-22T06:35:57.371413+00:00 20000067.861000001431 28999999.971000019461 47999999.978000037372 22304249.621999979019 60270.274980998 2023-11-22T06:35:58.358193+00:00 20000067.861000001431 29000000.023999989033 47999999.972000002861 22304250.667999979109 60270.274992780 2023-11-22T06:35:59.376211+00:00 20000067.861000001431 29000000.005999978632 47999999.978999972343 22304250.514000058174 60270.275004201 2023-11-22T06:36:00.362975+00:00 20000067.859999980778 28999999.986000001431 48000000.008000023663 22304249.996999979019 60270.275015803 2023-11-22T06:36:01.365374+00:00 20000067.863000009209 28999999.989000078291 47999999.983999967575 22304250.533999919891 60270.275027405 2023-11-22T06:36:02.367762+00:00 20000067.861000001431 29000000.004999998957 48000000.044999957085 22304250.105000019073 60270.275039006 2023-11-22T06:36:03.370167+00:00 20000067.863000009209 28999999.995000001043 47999999.968999981880 22304250.534000039101 60270.275050608 2023-11-22T06:36:04.372564+00:00 20000067.861000001431 29000000.003999948502 48000000.022000066936 22304250.078999999911 60270.275062029 2023-11-22T06:36:05.359338+00:00 20000067.859000030905 28999999.995000001043 48000000.000000000000 22304249.623999949545 60270.275073812 2023-11-22T06:36:06.377355+00:00 20000067.859999950975 28999999.998000029474 48000000.009000003338 22304249.718000050634 60270.275085233 2023-11-22T06:36:07.364126+00:00 20000067.866000000387 29000000.024999979883 47999999.961000002921 22304250.727999929339 60270.275096835 2023-11-22T06:36:08.366513+00:00 20000067.861000001431 28999999.990999940783 48000000.037000000477 22304249.915000081062 60270.275108437 2023-11-22T06:36:09.368907+00:00 20000067.861000001431 29000000.028000000864 48000000.042999982834 22304250.103999968618 60270.275120039 2023-11-22T06:36:10.371307+00:00 20000067.861000001431 28999999.994000080973 47999999.947000026703 22304250.227000001818 60270.275131459 2023-11-22T06:36:11.358080+00:00 20000067.861000001431 28999999.952999949455 47999999.976000010967 22304250.386999960989 60270.275143061 2023-11-22T06:36:12.360476+00:00 20000067.860000010580 29000000.036000009626 48000000.057999968529 22304251.161000009626 60270.275154844 2023-11-22T06:36:13.378495+00:00 20000067.861999988556 29000000.004999998957 47999999.985000006855 22304250.598000049591 60270.275166265 2023-11-22T06:36:14.365273+00:00 20000067.863000039011 28999999.994000080973 47999999.994999997318 22304250.797999981791 60270.275177867 2023-11-22T06:36:15.367673+00:00 20000067.861999988556 28999999.989999890327 47999999.969999969006 22304250.700999978930 60270.275189469 2023-11-22T06:36:16.370067+00:00 20000067.860000010580 28999999.997000098228 48000000.032000057399 22304250.440999999642 60270.275201070 2023-11-22T06:36:17.372465+00:00 20000067.861999988556 29000000.006999969482 48000000.015999913216 22304250.125000000000 60270.275212491 2023-11-22T06:36:18.359235+00:00 20000067.860999941826 29000000.000000000000 47999999.954000003636 22304250.844999998808 60270.275224093 2023-11-22T06:36:19.361635+00:00 20000067.861999988556 28999999.986999988556 48000000.044000029564 22304250.425999999046 60270.275235695 2023-11-22T06:36:20.364024+00:00 20000067.861000061035 29000000.006000000983 47999999.981000073254 22304250.709000010043 60270.275247296 2023-11-22T06:36:21.366415+00:00 20000067.861999988556 28999999.993000000715 47999999.955999970436 22304250.092000011355 60270.275258823 2023-11-22T06:36:22.362308+00:00 20000067.860000010580 29000000.017000000924 48000000.044999957085 22304249.881999999285 60270.275270500 2023-11-22T06:36:23.371208+00:00 20000067.861999988556 28999999.984000001103 47999999.981999993324 22304250.185999989510 60270.275282102 2023-11-22T06:36:24.373605+00:00 20000067.865000009537 29000000.022999998182 47999999.976000070572 22304250.979999989271 60270.275293629 2023-11-22T06:36:25.369501+00:00 20000067.856999989599 29000000.012999981642 48000000.043999910355 22304250.522000011057 60270.275305306 2023-11-22T06:36:26.378409+00:00 20000067.863000039011 28999999.987000018358 48000000.036000013351 22304250.613999988884 60270.275316651 2023-11-22T06:36:27.358672+00:00 20000067.860000010580 28999999.972999989986 47999999.961999997497 22304250.188000019640 60270.275328434 2023-11-22T06:36:28.376680+00:00 20000067.861999988556 29000000.010999981314 48000000.001999996603 22304250.618999961764 60270.275339855 2023-11-22T06:36:29.363449+00:00 20000067.860999941826 28999999.994000021368 47999999.995999991894 22304250.359000030905 60270.275351456 2023-11-22T06:36:30.365842+00:00 20000067.861999988556 29000000.005999978632 48000000.025999993086 22304250.708999991417 60270.275362878 2023-11-22T06:36:31.352615+00:00 20000067.861999988556 29000000.027000010014 47999999.980000019073 22304250.560999989510 60270.275374660 2023-11-22T06:36:32.370638+00:00 20000067.861999988556 28999999.990000009537 48000000.025000013411 22304250.940999981016 60270.275386262 2023-11-22T06:36:33.373028+00:00 20000067.861000061035 28999999.981999989599 47999999.914999961853 22304251.145000040531 60270.275397683 2023-11-22T06:36:34.359796+00:00 20000067.860999941826 29000000.018999990076 48000000.044000029564 22304251.103999968618 60270.275409466 2023-11-22T06:36:35.377816+00:00 20000067.860000010580 28999999.980000019073 48000000.060000002384 22304251.219000041485 60270.275420886 2023-11-22T06:36:36.364590+00:00 20000067.865000009537 29000000.005999978632 47999999.949999988079 22304251.099999960512 60270.275432488 2023-11-22T06:36:37.366983+00:00 20000067.861000061035 29000000.015000049025 48000000.032999992371 22304251.169000029564 60270.275443909 2023-11-22T06:36:38.353761+00:00 20000067.861999988556 28999999.991999980062 47999999.967000007629 22304251.756999969482 60270.275455692 2023-11-22T06:36:39.371784+00:00 20000067.857999920845 29000000.008999940008 48000000.014999993145 22304251.380999978632 60270.275467113 2023-11-22T06:36:40.358565+00:00 20000067.863000039011 28999999.971000079066 47999999.965000033379 22304251.453999999911 60270.275478715 2023-11-22T06:36:41.360959+00:00 20000067.863000039011 29000000.036000009626 48000000.008999936283 22304250.759000059217 60270.275490497 2023-11-22T06:36:42.378981+00:00 20000067.860000010580 28999999.980999950320 47999999.981999993324 22304251.373000029474 60270.275501919 2023-11-22T06:36:43.365754+00:00 20000067.863999959081 29000000.000000000000 48000000.040000081062 22304251.475999951363 60270.275513520 2023-11-22T06:36:44.368153+00:00 20000067.861000061035 28999999.995000001043 47999999.990000009537 22304251.210999969393 60270.275524941 2023-11-22T06:36:45.354925+00:00 20000067.857999920845 29000000.000000000000 48000000.008999936283 22304252.376000050455 60270.275536724 2023-11-22T06:36:46.372941+00:00 20000067.861999999732 29000000.016000028700 48000000.014999993145 22304251.157999988645 60270.275548145 2023-11-22T06:36:47.359717+00:00 20000067.864000000060 28999999.949000000954 47999999.970000028610 22304250.973999980837 60270.275559747 2023-11-22T06:36:48.362108+00:00 20000067.859000001103 29000000.056999921799 48000000.001999966800 22304251.501000050455 60270.275571348 2023-11-22T06:36:49.364499+00:00 20000067.861999999732 29000000.000000000000 48000000.054000012577 22304251.215999960899 60270.275582950 2023-11-22T06:36:50.366891+00:00 20000067.859999999404 28999999.981000069529 47999999.924000002444 22304251.572000030428 60270.275594552 2023-11-22T06:36:51.369286+00:00 20000067.862999990582 29000000.004999998957 47999999.980999991298 22304250.916000008583 60270.275606154 2023-11-22T06:36:52.371682+00:00 20000067.861000001431 28999999.996999979019 48000000.099999986589 22304251.496999979019 60270.275617755 2023-11-22T06:36:53.374071+00:00 20000067.861000001431 28999999.991000059992 48000000.015000022948 22304251.570999979973 60270.275629176 2023-11-22T06:36:54.360844+00:00 20000067.863000009209 28999999.990999940783 47999999.937999993563 22304251.766999959946 60270.275640778 2023-11-22T06:36:55.363238+00:00 20000067.861000001431 29000000.008000019938 48000000.007000029087 22304251.342000011355 60270.275652380 2023-11-22T06:36:56.365631+00:00 20000067.859000001103 29000000.008000019938 47999999.983999967575 22304251.542999979109 60270.275663982 2023-11-22T06:36:57.368021+00:00 20000067.863000009209 28999999.997999999672 48000000.003000020981 22304252.350000020117 60270.275675403 2023-11-22T06:36:58.354792+00:00 20000067.860999971628 28999999.995000001043 47999999.995999991894 22304251.851000070572 60270.275687185 2023-11-22T06:36:59.372815+00:00 20000067.861000001431 29000000.011999990791 48000000.001999966800 22304252.062999960035 60270.275698787 2023-11-22T06:37:00.375204+00:00 20000067.864000018686 28999999.979000020772 47999999.974000036716 22304251.052000049502 60270.275710208 2023-11-22T06:37:01.361975+00:00 20000067.857999980450 29000000.017999980599 48000000.032999992371 22304251.916000008583 60270.275721810 2023-11-22T06:37:02.364368+00:00 20000067.863000039011 29000000.019000019878 48000000.003000020981 22304251.736999988556 60270.275733412 2023-11-22T06:37:03.366766+00:00 20000067.861999988556 28999999.994999971241 47999999.992999911308 22304252.484999898821 60270.275745013 2023-11-22T06:37:04.369158+00:00 20000067.861999988556 28999999.998000029474 47999999.982000112534 22304252.611000001431 60270.275756540 2023-11-22T06:37:05.365043+00:00 20000067.859000030905 28999999.967000011355 48000000.043999910355 22304252.103000000119 60270.275768217 2023-11-22T06:37:06.373943+00:00 20000067.861999988556 29000000.003999948502 47999999.973000049591 22304251.224999990314 60270.275779563 2023-11-22T06:37:07.354216+00:00 20000067.861999988556 29000000.034000039101 48000000.000000000000 22304252.383999999613 60270.275791345 2023-11-22T06:37:08.372236+00:00 20000067.863000039011 28999999.978999968618 48000000.013999938965 22304252.650000009686 60270.275802947 2023-11-22T06:37:09.374627+00:00 20000067.857999980450 28999999.976000010967 48000000.004000067711 22304251.848999988288 60270.275814368 2023-11-22T06:37:10.361395+00:00 20000067.861999988556 29000000.023999989033 47999999.950999982655 22304251.900999989361 60270.275825970 2023-11-22T06:37:11.363785+00:00 20000067.862000048161 28999999.992000039667 48000000.034000039101 22304252.305000010878 60270.275837571 2023-11-22T06:37:12.366179+00:00 20000067.861999988556 29000000.021999958903 47999999.989000000060 22304251.856000009924 60270.275849173 2023-11-22T06:37:13.368578+00:00 20000067.862999919802 28999999.986000001431 48000000.037000000477 22304252.199999991804 60270.275860595 2023-11-22T06:37:14.355351+00:00 20000067.862000111490 29000000.007000029087 47999999.974000006914 22304252.047000020742 60270.275872377 2023-11-22T06:37:15.373361+00:00 20000067.861999988556 29000000.011999960989 48000000.012999981642 22304252.333999961615 60270.275883798 2023-11-22T06:37:16.360134+00:00 20000067.856999989599 28999999.983999971300 48000000.009999990463 22304253.203000009060 60270.275895400 2023-11-22T06:37:17.362529+00:00 20000067.860999941826 29000000.013000011444 47999999.947000026703 22304252.859000030905 60270.275907182 2023-11-22T06:37:18.380548+00:00 20000067.865000009537 28999999.995000001043 48000000.023999989033 22304252.435999989510 60270.275918603 2023-11-22T06:37:19.367318+00:00 20000067.858999971300 29000000.002000089735 48000000.061999976635 22304252.587999999523 60270.275930205 2023-11-22T06:37:20.369718+00:00 20000067.864000078291 29000000.000000000000 47999999.950000047684 22304252.767000019550 60270.275941626 2023-11-22T06:37:21.356493+00:00 20000067.860000010580 28999999.998999949545 47999999.991999976337 22304252.592000011355 60270.275953409 2023-11-22T06:37:22.374510+00:00 20000067.861999988556 28999999.996000051498 48000000.032000012696 22304252.594999969006 60270.275964830 2023-11-22T06:37:23.361282+00:00 20000067.860999941826 29000000.004999998957 47999999.962999939919 22304252.371999979019 60270.275976432 2023-11-22T06:37:24.363667+00:00 20000067.863999959081 28999999.966999888420 47999999.994999997318 22304252.059000018984 60270.275988033 2023-11-22T06:37:25.366057+00:00 20000067.858000040054 29000000.020000100136 48000000.025000102818 22304251.731999989599 60270.275999635 2023-11-22T06:37:26.368449+00:00 20000067.860000010580 28999999.985999941826 47999999.970999963582 22304251.741000000387 60270.276011236 2023-11-22T06:37:27.370844+00:00 20000067.861999988556 29000000.009999990463 48000000.018000006676 22304252.427999969572 60270.276022658 2023-11-22T06:37:28.357623+00:00 20000067.863999959081 29000000.027000069618 47999999.972000002861 22304252.397000070661 60270.276034440 2023-11-22T06:37:29.375634+00:00 20000067.861000061035 28999999.993999961764 48000000.024999983609 22304252.037999991328 60270.276045861 2023-11-22T06:37:30.362402+00:00 20000067.860000010580 28999999.977000001818 47999999.986000061035 22304252.187999960035 60270.276057463 2023-11-22T06:37:31.364799+00:00 20000067.862999919802 28999999.998000029474 48000000.002999901772 22304253.139999989420 60270.276069065 2023-11-22T06:37:32.367195+00:00 20000067.858000040054 28999999.993999961764 48000000.003000020981 22304252.438000079244 60270.276080667 2023-11-22T06:37:33.369582+00:00 20000067.863999959081 29000000.021000031382 48000000.068000078201 22304252.973999980837 60270.276092087 2023-11-22T06:37:34.356360+00:00 20000067.861000061035 29000000.006999999285 47999999.931999996305 22304252.554999951273 60270.276103689 2023-11-22T06:37:35.358762+00:00 20000067.860000010580 28999999.984999988228 48000000.010999999940 22304252.725000020117 60270.276115472 2023-11-22T06:37:36.376774+00:00 20000067.860999941826 28999999.998000010848 48000000.001000002027 22304252.796000000089 60270.276126893 2023-11-22T06:37:37.363545+00:00 20000067.861999988556 29000000.000999998301 48000000.013000011444 22304252.812000039965 60270.276138495 2023-11-22T06:37:38.365939+00:00 20000067.861999988556 29000000.009999990463 47999999.974999986589 22304252.751999970526 60270.276150096 2023-11-22T06:37:39.368335+00:00 20000067.861999999732 29000000.016999989748 48000000.024000018835 22304252.990000009537 60270.276161699 2023-11-22T06:37:40.370738+00:00 20000067.861000001431 28999999.981000009924 47999999.940999977291 22304252.439999941736 60270.276173119 2023-11-22T06:37:41.357509+00:00 20000067.861999999732 28999999.980000019073 47999999.976000010967 22304252.330000039190 60270.276184902 2023-11-22T06:37:42.375537+00:00 20000067.861999999732 29000000.039999991655 48000000.074000000954 22304252.971999999136 60270.276196323 2023-11-22T06:37:43.362306+00:00 20000067.861999999732 28999999.953999999911 47999999.960999973118 22304253.131999969482 60270.276207925 2023-11-22T06:37:44.364700+00:00 20000067.861000001431 29000000.022999998182 48000000.071999967098 22304252.796000000089 60270.276219451 2023-11-22T06:37:45.360593+00:00 20000067.860999990255 28999999.996999979019 47999999.989000082016 22304252.870000001043 60270.276231128 2023-11-22T06:37:46.369495+00:00 20000067.860000010580 28999999.998000029474 47999999.980999946594 22304252.830999970436 60270.276242730 2023-11-22T06:37:47.371890+00:00 20000067.861999988556 29000000.006999969482 47999999.991999976337 22304252.938000079244 60270.276254257 2023-11-22T06:37:48.367776+00:00 20000067.863000009209 28999999.995000001043 47999999.963000059128 22304253.031999949366 60270.276265934 2023-11-22T06:37:49.376679+00:00 20000067.861000001431 28999999.988000039011 48000000.045999996364 22304253.486999988556 60270.276277279 2023-11-22T06:37:50.356940+00:00 20000067.861000001431 29000000.021999958903 47999999.939000010490 22304252.903000000864 60270.276289062 2023-11-22T06:37:51.374954+00:00 20000067.863999988884 28999999.980000078678 48000000.059000022709 22304252.608000040054 60270.276300483 2023-11-22T06:37:52.361728+00:00 20000067.859000001103 29000000.011999960989 48000000.013999938965 22304253.690000001341 60270.276312085 2023-11-22T06:37:53.364119+00:00 20000067.863000039011 28999999.983999971300 47999999.988000042737 22304252.585000000894 60270.276323506 2023-11-22T06:37:54.350897+00:00 20000067.858999971300 29000000.022999998182 47999999.991999976337 22304252.958000000566 60270.276335288 2023-11-22T06:37:55.368915+00:00 20000067.862999979407 28999999.986000061035 48000000.005000002682 22304252.870000001043 60270.276346890 2023-11-22T06:37:56.371318+00:00 20000067.860000010580 29000000.008999940008 47999999.952000021935 22304253.804999988526 60270.276358311 2023-11-22T06:37:57.358096+00:00 20000067.863000039011 28999999.991000059992 48000000.032000012696 22304253.319000009447 60270.276370094 2023-11-22T06:37:58.376113+00:00 20000067.861000001431 29000000.006999969482 48000000.032000012696 22304253.278000000864 60270.276381515 2023-11-22T06:37:59.362886+00:00 20000067.858999971300 28999999.977999929339 47999999.949999988079 22304252.833999991417 60270.276393116 2023-11-22T06:38:00.365272+00:00 20000067.863000039011 29000000.020000100136 48000000.018000006676 22304253.133000019938 60270.276404537 2023-11-22T06:38:01.352044+00:00 20000067.862999979407 28999999.978999968618 47999999.999999970198 22304253.366999980062 60270.276416320 2023-11-22T06:38:02.370063+00:00 20000067.861000001431 29000000.018000010401 48000000.024000048637 22304253.912000000477 60270.276427741 2023-11-22T06:38:03.356836+00:00 20000067.861999988556 29000000.003999948502 47999999.994999997318 22304253.569000009447 60270.276439343 2023-11-22T06:38:04.359225+00:00 20000067.857999980450 28999999.986999988556 47999999.992999970913 22304252.690000001341 60270.276451126 2023-11-22T06:38:05.377241+00:00 20000067.865000009537 29000000.003000020981 47999999.967000007629 22304253.084999978542 60270.276462547 2023-11-22T06:38:06.364015+00:00 20000067.860000010580 29000000.014999989420 48000000.005000002682 22304253.929000020027 60270.276474148 2023-11-22T06:38:07.366410+00:00 20000067.860000010580 28999999.985000010580 48000000.060000002384 22304254.249000009149 60270.276485569 2023-11-22T06:38:08.353182+00:00 20000067.861999988556 29000000.006999969482 47999999.960999973118 22304254.024999979883 60270.276497352 2023-11-22T06:38:09.371201+00:00 20000067.861000061035 29000000.021000031382 48000000.023000001907 22304253.541000008583 60270.276508773 2023-11-22T06:38:10.357980+00:00 20000067.863999959081 29000000.006000038236 47999999.954000003636 22304253.834999978542 60270.276520375 2023-11-22T06:38:11.360376+00:00 20000067.860000010580 28999999.973000001162 48000000.060999989510 22304253.875000000000 60270.276531977 2023-11-22T06:38:12.362766+00:00 20000067.860999941826 28999999.991000000387 47999999.942000031471 22304253.423000041395 60270.276543578 2023-11-22T06:38:13.365155+00:00 20000067.858999971300 29000000.031999990344 48000000.008000023663 22304253.863999959081 60270.276555180 2023-11-22T06:38:14.367548+00:00 20000067.863000039011 28999999.978000000119 47999999.940999977291 22304253.452000018209 60270.276566782 2023-11-22T06:38:15.369949+00:00 20000067.861999988556 29000000.006999999285 48000000.075999982655 22304253.651999950409 60270.276578384 2023-11-22T06:38:16.372348+00:00 20000067.863000039011 29000000.011999990791 48000000.009999990463 22304253.397000070661 60270.276589805 2023-11-22T06:38:17.359123+00:00 20000067.860999941826 28999999.964000020176 47999999.974000096321 22304252.983000040054 60270.276601407 2023-11-22T06:38:18.361519+00:00 20000067.862000111490 29000000.042999979109 47999999.996999979019 22304253.539999961853 60270.276613008 2023-11-22T06:38:19.363911+00:00 20000067.859999898821 28999999.988000009209 48000000.040999993682 22304254.664999961853 60270.276624610 2023-11-22T06:38:20.366302+00:00 20000067.860000010580 28999999.958999991417 47999999.983999997377 22304253.580999970436 60270.276636031 2023-11-22T06:38:21.353071+00:00 20000067.861000061035 29000000.016000028700 48000000.008000001311 22304253.708999991417 60270.276647814 2023-11-22T06:38:22.371091+00:00 20000067.862999919802 29000000.001999970526 47999999.965999990702 22304254.039000030607 60270.276659415 2023-11-22T06:38:23.373484+00:00 20000067.862000111490 28999999.982999980450 48000000.018999986351 22304253.743000030518 60270.276670836 2023-11-22T06:38:24.360257+00:00 20000067.860999941826 29000000.017000019550 47999999.990000009537 22304254.694000009447 60270.276682438 2023-11-22T06:38:25.362656+00:00 20000067.861999988556 29000000.021000031382 48000000.013999998569 22304253.809999939054 60270.276694040 2023-11-22T06:38:26.365047+00:00 20000067.860000010580 28999999.992999970913 47999999.986000001431 22304254.383000019938 60270.276705642 2023-11-22T06:38:27.367437+00:00 20000067.861999988556 29000000.000000000000 48000000.022000007331 22304254.244000080973 60270.276717168 2023-11-22T06:38:28.363327+00:00 20000067.860000010580 28999999.983999971300 48000000.005999982357 22304254.307999968529 60270.276728845 2023-11-22T06:38:29.372229+00:00 20000067.861999988556 29000000.002000089735 47999999.999000012875 22304255.172999981791 60270.276740191 2023-11-22T06:38:30.352505+00:00 20000067.861000061035 29000000.004999998957 47999999.978999972343 22304254.246999979019 60270.276751974 2023-11-22T06:38:31.370526+00:00 20000067.862999919802 29000000.047999981791 48000000.016000032425 22304253.782000061125 60270.276763575 2023-11-22T06:38:32.372917+00:00 20000067.863000039011 28999999.960999969393 47999999.988999962807 22304254.827999949455 60270.276774996 2023-11-22T06:38:33.359693+00:00 20000067.859000001103 28999999.995000001043 47999999.963000059128 22304254.264999989420 60270.276786598 2023-11-22T06:38:34.362093+00:00 20000067.863000001758 29000000.013000011444 48000000.074999928474 22304254.458999991417 60270.276798200 2023-11-22T06:38:35.364485+00:00 20000067.859999999404 29000000.008000019938 47999999.918000102043 22304253.534000039101 60270.276809802 2023-11-22T06:38:36.366877+00:00 20000067.859999999404 28999999.980000019073 48000000.069999933243 22304254.378000020981 60270.276821223 2023-11-22T06:38:37.353656+00:00 20000067.864000011235 28999999.996999979019 47999999.930999986827 22304253.911999940872 60270.276833005 2023-11-22T06:38:38.371675+00:00 20000067.861999988556 29000000.018000010401 48000000.027999997139 22304254.713000059128 60270.276844427 2023-11-22T06:38:39.358443+00:00 20000067.862999990582 28999999.972999930382 47999999.965999960899 22304253.924000021070 60270.276856028 2023-11-22T06:38:40.360840+00:00 20000067.860000010580 29000000.017000079155 48000000.061000108719 22304253.576000001281 60270.276867811 2023-11-22T06:38:41.378858+00:00 20000067.861000001431 29000000.013000011444 48000000.001999996603 22304253.592000000179 60270.276879232 2023-11-22T06:38:42.365623+00:00 20000067.859999980778 28999999.971999999136 47999999.983999997377 22304254.546000000089 60270.276890834 2023-11-22T06:38:43.368023+00:00 20000067.862000018358 29000000.023999929428 48000000.048999980092 22304254.866000011563 60270.276902255 2023-11-22T06:38:44.354801+00:00 20000067.861999988556 28999999.971999999136 47999999.961000032723 22304254.026999998838 60270.276914037 2023-11-22T06:38:45.372822+00:00 20000067.862000018358 29000000.009000059217 47999999.947999976575 22304253.938999999315 60270.276925459 2023-11-22T06:38:46.359598+00:00 20000067.860000010580 29000000.013000011444 48000000.067000031471 22304254.944999989122 60270.276937060 2023-11-22T06:38:47.361985+00:00 20000067.861000001431 28999999.980999950320 48000000.011999957263 22304253.751000020653 60270.276948662 2023-11-22T06:38:48.364383+00:00 20000067.863999959081 29000000.008999999613 47999999.980000019073 22304254.662999991328 60270.276960263 2023-11-22T06:38:49.366773+00:00 20000067.859000030905 29000000.004000000656 47999999.948000006378 22304255.046000000089 60270.276971865 2023-11-22T06:38:50.369164+00:00 20000067.861000001431 28999999.982999999076 47999999.994999952614 22304254.761000011116 60270.276983286 2023-11-22T06:38:51.355943+00:00 20000067.862999979407 29000000.029000010341 47999999.998000092804 22304255.011999960989 60270.276995069 2023-11-22T06:38:52.373964+00:00 20000067.860000010580 28999999.986000001431 48000000.045999877155 22304254.199000000954 60270.277006490 2023-11-22T06:38:53.360736+00:00 20000067.863999959081 28999999.997999999672 48000000.007000088692 22304255.243000030518 60270.277018092 2023-11-22T06:38:54.363124+00:00 20000067.862000048161 29000000.012999981642 47999999.992999911308 22304254.763000011444 60270.277029694 2023-11-22T06:38:55.365515+00:00 20000067.861000001431 29000000.012000020593 48000000.018000006676 22304254.830999970436 60270.277041295 2023-11-22T06:38:56.367909+00:00 20000067.861999988556 28999999.978999998420 47999999.988000042737 22304255.055999990553 60270.277052716 2023-11-22T06:38:57.354683+00:00 20000067.860000010580 29000000.001999970526 47999999.996000051498 22304254.646000031382 60270.277064318 2023-11-22T06:38:58.357079+00:00 20000067.861000001431 29000000.028999980539 48000000.028999917209 22304255.213999990374 60270.277076101 2023-11-22T06:38:59.375102+00:00 20000067.862999919802 28999999.989000018686 47999999.976999998093 22304254.680999990553 60270.277087522 2023-11-22T06:39:00.361872+00:00 20000067.861000061035 28999999.977000001818 48000000.000000000000 22304254.983000040054 60270.277099123 2023-11-22T06:39:01.364267+00:00 20000067.861999988556 29000000.013000011444 48000000.020000100136 22304255.279999971390 60270.277110725 2023-11-22T06:39:02.366659+00:00 20000067.861000061035 28999999.986999988556 47999999.910999886692 22304255.186999980360 60270.277122327 2023-11-22T06:39:03.369051+00:00 20000067.858999971300 28999999.986999988556 48000000.079000003636 22304255.123000029474 60270.277133748 2023-11-22T06:39:04.355820+00:00 20000067.860999941826 29000000.036000009626 47999999.983999997377 22304255.113000039011 60270.277145531 2023-11-22T06:39:05.373838+00:00 20000067.861999988556 29000000.008000019938 47999999.998999983072 22304254.865999940783 60270.277156951 2023-11-22T06:39:06.360613+00:00 20000067.860000010580 28999999.977000001818 47999999.984000027180 22304255.161000009626 60270.277168553 2023-11-22T06:39:07.363005+00:00 20000067.866000059992 29000000.004999998957 48000000.043999999762 22304255.238999959081 60270.277180155 2023-11-22T06:39:08.365397+00:00 20000067.860000010580 29000000.004999998957 47999999.965999990702 22304255.203000068665 60270.277191757 2023-11-22T06:39:09.367788+00:00 20000067.860000010580 28999999.990000009537 48000000.000999987125 22304255.269999980927 60270.277203359 2023-11-22T06:39:10.370177+00:00 20000067.865999940783 29000000.003000020981 48000000.007000029087 22304255.781000021845 60270.277214885 2023-11-22T06:39:11.366067+00:00 20000067.856999989599 28999999.991999980062 48000000.009000003338 22304255.878000020981 60270.277226562 2023-11-22T06:39:12.374970+00:00 20000067.861999988556 29000000.013999938965 48000000.037999987602 22304255.345999959856 60270.277237908 2023-11-22T06:39:13.355234+00:00 20000067.861000061035 28999999.963000059128 47999999.968999981880 22304255.417999979109 60270.277249690 2023-11-22T06:39:14.373248+00:00 20000067.860000010580 29000000.016000028700 47999999.968999981880 22304255.416000008583 60270.277261111 2023-11-22T06:39:15.360022+00:00 20000067.862999919802 29000000.002999901772 47999999.958000056446 22304255.393000010401 60270.277272713 2023-11-22T06:39:16.362414+00:00 20000067.861999988556 29000000.017000079155 48000000.127999901772 22304255.261000040919 60270.277284315 2023-11-22T06:39:17.364808+00:00 20000067.860000010580 28999999.965999960899 47999999.871000051498 22304255.467999938875 60270.277295917 2023-11-22T06:39:18.367201+00:00 20000067.861000061035 29000000.024999979883 48000000.062999956310 22304254.817000031471 60270.277307519 2023-11-22T06:39:19.369599+00:00 20000067.860999941826 28999999.999000068754 48000000.004000067711 22304254.675999999046 60270.277318940 2023-11-22T06:39:20.356373+00:00 20000067.861000061035 29000000.013000011444 47999999.955999970436 22304256.031999949366 60270.277330722 2023-11-22T06:39:21.374387+00:00 20000067.860000010580 28999999.957999940962 48000000.042000062764 22304255.807000041008 60270.277342143 2023-11-22T06:39:22.361156+00:00 20000067.865999940783 29000000.047000050545 48000000.029999971390 22304255.073000069708 60270.277353745 2023-11-22T06:39:23.363549+00:00 20000067.860000010580 28999999.986999988556 47999999.980999946594 22304255.765999909490 60270.277365166 2023-11-22T06:39:24.350322+00:00 20000067.861999988556 29000000.013000011444 48000000.019999980927 22304255.337000008672 60270.277376948 2023-11-22T06:39:25.368340+00:00 20000067.866000059992 28999999.988000001758 47999999.981999993324 22304255.414000030607 60270.277388550 2023-11-22T06:39:26.370735+00:00 20000067.855999950320 28999999.991000000387 47999999.979999996722 22304255.569000009447 60270.277399971 2023-11-22T06:39:27.357509+00:00 20000067.861999999732 28999999.999000001699 47999999.985999986529 22304254.965000029653 60270.277411754 2023-11-22T06:39:28.375530+00:00 20000067.859999999404 29000000.006999999285 47999999.972000002861 22304255.537000000477 60270.277423175 2023-11-22T06:39:29.362302+00:00 20000067.861999999732 28999999.981999989599 48000000.006999999285 22304255.517999999225 60270.277434777 2023-11-22T06:39:30.364698+00:00 20000067.862999990582 29000000.013000011444 48000000.045000016689 22304255.714000001550 60270.277446197 2023-11-22T06:39:31.351467+00:00 20000067.861999999732 29000000.004000011832 47999999.976999998093 22304255.827999990433 60270.277457980 2023-11-22T06:39:32.369482+00:00 20000067.861000001431 28999999.978999998420 47999999.994000017643 22304255.738000009209 60270.277469401 2023-11-22T06:39:33.356253+00:00 20000067.860000010580 29000000.025000009686 48000000.001999966800 22304256.180999990553 60270.277481003 2023-11-22T06:39:34.358646+00:00 20000067.861999988556 28999999.995000001043 48000000.017000019550 22304255.740000009537 60270.277492785 2023-11-22T06:39:35.376660+00:00 20000067.861999988556 29000000.009999990463 48000000.018000006676 22304255.551999989897 60270.277504207 2023-11-22T06:39:36.363436+00:00 20000067.860000010580 28999999.976000010967 48000000.014999933541 22304256.721000019461 60270.277515808 2023-11-22T06:39:37.365827+00:00 20000067.861999988556 28999999.998999949545 48000000.001000046730 22304255.713999990374 60270.277527410 2023-11-22T06:39:38.368217+00:00 20000067.861000001431 29000000.008999999613 47999999.929000020027 22304255.309999998659 60270.277539012 2023-11-22T06:39:39.370613+00:00 20000067.861999988556 28999999.999000009149 48000000.008999936283 22304256.582999970764 60270.277550433 2023-11-22T06:39:40.357393+00:00 20000067.861999988556 29000000.005999978632 48000000.023000001907 22304256.330000039190 60270.277562035 2023-11-22T06:39:41.359799+00:00 20000067.861000001431 28999999.983000040054 47999999.981000073254 22304255.875999990851 60270.277573637 2023-11-22T06:39:42.362194+00:00 20000067.860000010580 29000000.014999929816 47999999.985000006855 22304255.763999998569 60270.277585238 2023-11-22T06:39:43.364585+00:00 20000067.861999988556 28999999.989000078291 48000000.048999913037 22304255.824999991804 60270.277596840 2023-11-22T06:39:44.366978+00:00 20000067.864000018686 29000000.003999948502 47999999.988000042737 22304256.250999990851 60270.277608442 2023-11-22T06:39:45.369370+00:00 20000067.859000030905 29000000.004999998957 47999999.986999988556 22304256.529000040144 60270.277620044 2023-11-22T06:39:46.371763+00:00 20000067.862999979407 28999999.985000010580 47999999.986999988556 22304256.356999989599 60270.277631464 2023-11-22T06:39:47.358531+00:00 20000067.861999988556 29000000.032999988645 48000000.058000087738 22304256.053999960423 60270.277643066 2023-11-22T06:39:48.360928+00:00 20000067.860000010580 28999999.975000020117 47999999.951999999583 22304255.880000051111 60270.277654668 2023-11-22T06:39:49.363327+00:00 20000067.858999971300 28999999.998999949545 48000000.035999998450 22304255.834999978542 60270.277666270 2023-11-22T06:39:50.365716+00:00 20000067.864000018686 29000000.009999990463 47999999.994999997318 22304256.666999999434 60270.277677796 2023-11-22T06:39:51.361601+00:00 20000067.861000001431 29000000.020000100136 47999999.969999998808 22304256.179000020027 60270.277689473 2023-11-22T06:39:52.370502+00:00 20000067.860000010580 28999999.979999899864 47999999.963999986649 22304256.187999960035 60270.277701075 2023-11-22T06:39:53.372899+00:00 20000067.863999959081 28999999.998000029474 48000000.045999996364 22304255.628000020981 60270.277712602 2023-11-22T06:39:54.368791+00:00 20000067.858999971300 28999999.996999979019 48000000.028999976814 22304255.996999979019 60270.277724204 2023-11-22T06:39:55.371183+00:00 20000067.862000111490 29000000.010000109673 47999999.976000010967 22304256.403000000864 60270.277735624 2023-11-22T06:39:56.357961+00:00 20000067.860999941826 29000000.009999990463 48000000.018000006676 22304256.662000060081 60270.277747226 2023-11-22T06:39:57.360352+00:00 20000067.863000039011 28999999.992999911308 47999999.972000002861 22304256.029999971390 60270.277758828 2023-11-22T06:39:58.362744+00:00 20000067.860000010580 28999999.999000068754 48000000.001999966800 22304256.406000021845 60270.277770430 2023-11-22T06:39:59.365138+00:00 20000067.861999988556 28999999.995000001043 47999999.986000061035 22304256.674999948591 60270.277781851 2023-11-22T06:40:00.351904+00:00 20000067.860999941826 29000000.003999948502 48000000.074999928474 22304256.595999959856 60270.277793633 2023-11-22T06:40:01.369924+00:00 20000067.861999988556 28999999.998000029474 47999999.917000062764 22304256.629000071436 60270.277805055 2023-11-22T06:40:02.356700+00:00 20000067.864000078291 29000000.010999999940 48000000.042999982834 22304257.440999981016 60270.277816656 2023-11-22T06:40:03.359105+00:00 20000067.860000010580 28999999.980999998748 47999999.970000028610 22304256.596999999136 60270.277828439 2023-11-22T06:40:04.377116+00:00 20000067.858999971300 28999999.998000010848 48000000.013000011444 22304256.832000020891 60270.277839860 2023-11-22T06:40:05.363891+00:00 20000067.863999959081 29000000.026999998838 48000000.009999990463 22304256.506000038236 60270.277851461 2023-11-22T06:40:06.366283+00:00 20000067.861000061035 29000000.000999990851 47999999.972000002861 22304256.720999959856 60270.277862883 2023-11-22T06:40:07.353055+00:00 20000067.860999941826 28999999.978000018746 48000000.011999957263 22304256.855000019073 60270.277874665 2023-11-22T06:40:08.371075+00:00 20000067.861999988556 29000000.009999990463 47999999.970000028610 22304256.687999960035 60270.277886086 2023-11-22T06:40:09.357852+00:00 20000067.858999971300 29000000.006000008434 47999999.998000033200 22304256.807000041008 60270.277897688 2023-11-22T06:40:10.360244+00:00 20000067.862000111490 28999999.967999961227 48000000.070999979973 22304256.638000011444 60270.277909290 2023-11-22T06:40:11.362640+00:00 20000067.860999941826 28999999.998000029474 47999999.990999996662 22304257.097999930382 60270.277920892 2023-11-22T06:40:12.365035+00:00 20000067.863000039011 28999999.986000001431 47999999.961000002921 22304256.871000051498 60270.277932493 2023-11-22T06:40:13.367426+00:00 20000067.861999988556 29000000.049000021070 48000000.037000000477 22304257.051999930292 60270.277943914 2023-11-22T06:40:14.354202+00:00 20000067.861999988556 28999999.986000001431 47999999.962000012398 22304257.111999988556 60270.277955697 2023-11-22T06:40:15.372224+00:00 20000067.858000040054 28999999.991000000387 48000000.045999996364 22304257.138000011444 60270.277967118 2023-11-22T06:40:16.359007+00:00 20000067.862999919802 28999999.993999961764 47999999.927999973297 22304257.241000000387 60270.277978720 2023-11-22T06:40:17.361396+00:00 20000067.861000061035 28999999.990000009537 48000000.012000016868 22304257.366999998689 60270.277990322 2023-11-22T06:40:18.363788+00:00 20000067.860000010580 29000000.011000040919 48000000.083999991417 22304257.149000000209 60270.278001923 2023-11-22T06:40:19.366182+00:00 20000067.865000009537 29000000.021999958903 47999999.947000026703 22304257.160000000149 60270.278013344 2023-11-22T06:40:20.352956+00:00 20000067.861000001431 29000000.001999970526 48000000.016999959946 22304257.431000009179 60270.278024946 2023-11-22T06:40:21.355348+00:00 20000067.861000001431 28999999.969000101089 47999999.936999976635 22304257.377999991179 60270.278036729 2023-11-22T06:40:22.373370+00:00 20000067.859000001103 29000000.002999901772 48000000.014000058174 22304257.710000008345 60270.278048150 2023-11-22T06:40:23.360148+00:00 20000067.861999999732 29000000.004000071436 48000000.092999942601 22304257.019999980927 60270.278059752 2023-11-22T06:40:24.362543+00:00 20000067.862999990582 29000000.003000020981 47999999.930999986827 22304257.110000010580 60270.278071353 2023-11-22T06:40:25.364936+00:00 20000067.859999999404 29000000.020999908447 48000000.004000067711 22304257.389999989420 60270.278082955 2023-11-22T06:40:26.367330+00:00 20000067.860000010580 29000000.001000050455 48000000.046999931335 22304256.667000029236 60270.278094376 2023-11-22T06:40:27.354095+00:00 20000067.863999988884 28999999.968999978155 47999999.933000087738 22304257.177999999374 60270.278105978 2023-11-22T06:40:28.356491+00:00 20000067.859999980778 29000000.006000038236 48000000.031999953091 22304257.014999989420 60270.278117580 2023-11-22T06:40:29.358891+00:00 20000067.863000009209 29000000.003000020981 47999999.983000040054 22304258.007000029087 60270.278129182 2023-11-22T06:40:30.361292+00:00 20000067.861000001431 29000000.010999921709 48000000.009999990463 22304256.858999971300 60270.278140783 2023-11-22T06:40:31.363680+00:00 20000067.859000001103 28999999.983000040054 48000000.018000006676 22304256.818000018597 60270.278152385 2023-11-22T06:40:32.366075+00:00 20000067.865000009537 29000000.021999958903 47999999.978999972343 22304258.121999979019 60270.278163987 2023-11-22T06:40:33.368476+00:00 20000067.857999980450 28999999.983000040054 47999999.994000002742 22304257.850000020117 60270.278175513 2023-11-22T06:40:34.364363+00:00 20000067.864000018686 29000000.003000020981 47999999.978999987245 22304257.051999989897 60270.278187191 2023-11-22T06:40:35.373263+00:00 20000067.861000001431 29000000.013999938965 48000000.075999990106 22304257.134999990463 60270.278198536 2023-11-22T06:40:36.353535+00:00 20000067.861999988556 28999999.993000030518 47999999.908000022173 22304257.590000029653 60270.278210319 2023-11-22T06:40:37.371548+00:00 20000067.862999979407 28999999.991999980062 48000000.030000001192 22304257.347999989986 60270.278221740 2023-11-22T06:40:38.358321+00:00 20000067.859000030905 29000000.014000058174 48000000.016000002623 22304257.219999969006 60270.278233342 2023-11-22T06:40:39.360715+00:00 20000067.862999979407 29000000.017999999225 47999999.950999982655 22304257.122000038624 60270.278244943 2023-11-22T06:40:40.363110+00:00 20000067.860000010580 28999999.971999999136 48000000.020000040531 22304257.969999969006 60270.278256545 2023-11-22T06:40:41.365497+00:00 20000067.861999988556 29000000.004000011832 48000000.014999993145 22304257.621000051498 60270.278268147 2023-11-22T06:40:42.367893+00:00 20000067.865000009537 29000000.004999980330 48000000.088999986649 22304257.265999909490 60270.278279568 2023-11-22T06:40:43.354670+00:00 20000067.856999989599 28999999.976000010967 47999999.892999947071 22304258.049000021070 60270.278291351 2023-11-22T06:40:44.372687+00:00 20000067.861000001431 29000000.016999989748 48000000.050000071526 22304257.047999981791 60270.278302772 2023-11-22T06:40:45.359465+00:00 20000067.862000048161 29000000.011000011116 47999999.909000039101 22304257.852000001818 60270.278314373 2023-11-22T06:40:46.361864+00:00 20000067.860999941826 28999999.991000000387 48000000.112999923527 22304258.169000029564 60270.278325794 2023-11-22T06:40:47.348631+00:00 20000067.861999988556 28999999.975000020117 47999999.954000003636 22304257.636999960989 60270.278337577 2023-11-22T06:40:48.366646+00:00 20000067.863000039011 29000000.037000000477 48000000.022000066936 22304257.525000099093 60270.278349179 2023-11-22T06:40:49.369051+00:00 20000067.861999988556 29000000.009999990463 48000000.005000002682 22304258.224999900907 60270.278360600 2023-11-22T06:40:50.355828+00:00 20000067.858999971300 28999999.962999999523 47999999.969999909401 22304257.762000080198 60270.278372382 2023-11-22T06:40:51.373838+00:00 20000067.863000039011 29000000.026000019163 48000000.032000057399 22304258.221999999136 60270.278383804 2023-11-22T06:40:52.360609+00:00 20000067.858999971300 28999999.996999979019 48000000.029999971390 22304258.273999929428 60270.278395405 2023-11-22T06:40:53.363004+00:00 20000067.863000039011 29000000.003000020981 47999999.970999963582 22304257.769000049680 60270.278406826 2023-11-22T06:40:54.349774+00:00 20000067.861000061035 28999999.993999961764 47999999.947000026703 22304257.949999928474 60270.278418609 2023-11-22T06:40:55.367789+00:00 20000067.860999941826 28999999.997000038624 48000000.021999999881 22304257.907999988645 60270.278430030 2023-11-22T06:40:56.354569+00:00 20000067.861999988556 28999999.979999959469 48000000.015000000596 22304258.012000080198 60270.278441631 2023-11-22T06:40:57.356962+00:00 20000067.861999988556 29000000.006000038236 47999999.997000008821 22304258.222999930382 60270.278453414 2023-11-22T06:40:58.374982+00:00 20000067.861000061035 29000000.014999989420 48000000.025999993086 22304258.116999980062 60270.278464835 2023-11-22T06:40:59.361757+00:00 20000067.860999941826 28999999.990000009537 47999999.946999996901 22304257.803000088781 60270.278476437 2023-11-22T06:41:00.364140+00:00 20000067.861000061035 29000000.006999969482 48000000.047999978065 22304257.703999999911 60270.278487858 2023-11-22T06:41:01.350913+00:00 20000067.861999988556 28999999.978999968618 47999999.936000049114 22304258.513999938965 60270.278499641 2023-11-22T06:41:02.368929+00:00 20000067.858999971300 29000000.006000038236 48000000.039999961853 22304258.498000029474 60270.278511061 2023-11-22T06:41:03.355702+00:00 20000067.865000009537 29000000.011999960989 48000000.005000002682 22304258.031999949366 60270.278522663 2023-11-22T06:41:04.358097+00:00 20000067.861000061035 29000000.022000070661 48000000.004000008106 22304258.132000088692 60270.278534265 2023-11-22T06:41:05.360495+00:00 20000067.859999898821 28999999.964999910444 48000000.009999990463 22304258.050000000745 60270.278545867 2023-11-22T06:41:06.362890+00:00 20000067.863000039011 29000000.018000010401 47999999.979999959469 22304258.039000000805 60270.278557469 2023-11-22T06:41:07.365289+00:00 20000067.858999971300 28999999.998000029474 48000000.001000046730 22304258.942000001669 60270.278569071 2023-11-22T06:41:08.367685+00:00 20000067.861999988556 28999999.998000029474 47999999.996999979019 22304258.863999988884 60270.278580672 2023-11-22T06:41:09.370083+00:00 20000067.862000111490 29000000.000000000000 48000000.005000002682 22304258.074999999255 60270.278592093 2023-11-22T06:41:10.356855+00:00 20000067.860999941826 28999999.991999980062 47999999.963000059128 22304257.800999999046 60270.278603695 2023-11-22T06:41:11.359249+00:00 20000067.861000061035 28999999.981999989599 47999999.976999998093 22304258.583999991417 60270.278615297 2023-11-22T06:41:12.361644+00:00 20000067.862999919802 29000000.050999999046 48000000.088999986649 22304258.155000001192 60270.278626899 2023-11-22T06:41:13.364042+00:00 20000067.860000010580 28999999.970999959856 47999999.957000017166 22304258.893000010401 60270.278638425 2023-11-22T06:41:14.359931+00:00 20000067.863000001758 28999999.991000059992 47999999.995999932289 22304258.937000010163 60270.278650102 2023-11-22T06:41:15.368831+00:00 20000067.859000001103 29000000.014999989420 48000000.004000067711 22304258.447999980301 60270.278661704 2023-11-22T06:41:16.371223+00:00 20000067.860000010580 28999999.982000000775 47999999.982999920845 22304258.297000020742 60270.278673231 2023-11-22T06:41:17.367115+00:00 20000067.864999990910 29000000.010000009090 48000000.016000032425 22304258.708999991417 60270.278684832 2023-11-22T06:41:18.369509+00:00 20000067.863000009209 29000000.008000001311 48000000.007000006735 22304259.068000018597 60270.278696253 2023-11-22T06:41:19.356285+00:00 20000067.859999999404 28999999.990999981761 48000000.033999986947 22304258.660999950022 60270.278707855 2023-11-22T06:41:20.358686+00:00 20000067.861999988556 29000000.001000020653 47999999.933000013232 22304258.326000031084 60270.278719457 2023-11-22T06:41:21.361075+00:00 20000067.863000009209 29000000.032999988645 48000000.028999976814 22304258.477000001818 60270.278731058 2023-11-22T06:41:22.363466+00:00 20000067.858000010252 28999999.962999999523 47999999.935999989510 22304258.582000020891 60270.278742480 2023-11-22T06:41:23.350238+00:00 20000067.861000001431 29000000.002999991179 48000000.060999989510 22304258.641999959946 60270.278754262 2023-11-22T06:41:24.368258+00:00 20000067.863000009209 29000000.011000040919 47999999.959000051022 22304258.720000028610 60270.278765864 2023-11-22T06:41:25.370657+00:00 20000067.861999988556 28999999.975999951363 48000000.079000003636 22304258.787000000477 60270.278777285 2023-11-22T06:41:26.357428+00:00 20000067.859999980778 29000000.026000019163 47999999.982999980450 22304258.189000010490 60270.278788887 2023-11-22T06:41:27.359824+00:00 20000067.863000039011 28999999.994000021368 47999999.985000006855 22304258.561999980360 60270.278800488 2023-11-22T06:41:28.362217+00:00 20000067.861000001431 29000000.000999990851 48000000.009999990463 22304259.111999988556 60270.278812090 2023-11-22T06:41:29.364611+00:00 20000067.862999979407 29000000.010999981314 48000000.018000006676 22304258.845000028610 60270.278823512 2023-11-22T06:41:30.351385+00:00 20000067.856999989599 28999999.975000020117 47999999.996999979019 22304259.221999999136 60270.278835294 2023-11-22T06:41:31.369405+00:00 20000067.865000009537 29000000.033999979496 48000000.018000006676 22304258.526999950409 60270.278846715 2023-11-22T06:41:32.356186+00:00 20000067.860000010580 28999999.991000000387 47999999.957000017166 22304259.142000079155 60270.278858317 2023-11-22T06:41:33.358583+00:00 20000067.861999988556 28999999.973000049591 48000000.041000008583 22304259.077999949455 60270.278869919 2023-11-22T06:41:34.360978+00:00 20000067.861000001431 29000000.036999940872 47999999.958999991417 22304259.225999951363 60270.278881520 2023-11-22T06:41:35.363369+00:00 20000067.861000001431 28999999.973000049591 47999999.994999997318 22304258.660000089556 60270.278893122 2023-11-22T06:41:36.365764+00:00 20000067.862999979407 29000000.005999919027 48000000.031999953091 22304258.737999919802 60270.278904543 2023-11-22T06:41:37.352534+00:00 20000067.860000010580 28999999.983000040054 47999999.950000047684 22304259.274000048637 60270.278916326 2023-11-22T06:41:38.370549+00:00 20000067.861000001431 29000000.014999989420 48000000.034999966621 22304259.483000040054 60270.278927747 2023-11-22T06:41:39.357314+00:00 20000067.861999988556 28999999.995000001043 47999999.988000042737 22304258.314000010490 60270.278939349 2023-11-22T06:41:40.359710+00:00 20000067.863000039011 28999999.986000061035 48000000.008000001311 22304259.430999990553 60270.278950950 2023-11-22T06:41:41.362101+00:00 20000067.858999971300 29000000.004999998957 48000000.009000003338 22304259.553999900818 60270.278962552 2023-11-22T06:41:42.364493+00:00 20000067.861999988556 28999999.998999949545 48000000.001000002027 22304259.504999998957 60270.278974154 2023-11-22T06:41:43.366890+00:00 20000067.861999988556 29000000.008000019938 47999999.994000017643 22304259.269000049680 60270.278985575 2023-11-22T06:41:44.353665+00:00 20000067.864000078291 29000000.008999940008 47999999.954999983311 22304259.616000059992 60270.278997357 2023-11-22T06:41:45.371683+00:00 20000067.857999920845 29000000.000000000000 48000000.029000006616 22304259.090999960899 60270.279008779 2023-11-22T06:41:46.358460+00:00 20000067.861000061035 28999999.988000039011 48000000.000000000000 22304259.582999940962 60270.279020380 2023-11-22T06:41:47.360857+00:00 20000067.861999988556 29000000.031000021845 47999999.978999972343 22304259.243000030518 60270.279031982 2023-11-22T06:41:48.363251+00:00 20000067.860999941826 28999999.955999970436 48000000.025000043213 22304259.715000029653 60270.279043584 2023-11-22T06:41:49.365646+00:00 20000067.861000061035 29000000.019999980927 47999999.994999997318 22304259.929999951273 60270.279055005 2023-11-22T06:41:50.352412+00:00 20000067.860999941826 29000000.021000031382 48000000.021999962628 22304259.365000009537 60270.279066606 2023-11-22T06:41:51.354800+00:00 20000067.864000078291 28999999.996999979019 48000000.004000067711 22304259.142000079155 60270.279078389 2023-11-22T06:41:52.372824+00:00 20000067.859999898821 28999999.990000009537 47999999.968999981880 22304259.645999908447 60270.279089810 2023-11-22T06:41:53.359588+00:00 20000067.864000078291 28999999.991000000387 48000000.026999950409 22304259.600000001490 60270.279101412 2023-11-22T06:41:54.361984+00:00 20000067.857999920845 29000000.000999990851 48000000.017000079155 22304259.824000000954 60270.279113014 2023-11-22T06:41:55.364379+00:00 20000067.863000039011 29000000.004000011832 47999999.981999993324 22304260.147000011057 60270.279124616 2023-11-22T06:41:56.366773+00:00 20000067.861000061035 29000000.014000009745 48000000.032999992371 22304260.594000000507 60270.279136142 2023-11-22T06:41:57.362660+00:00 20000067.860000010580 28999999.985999971628 47999999.956999897957 22304259.127000000328 60270.279147744 2023-11-22T06:41:58.365051+00:00 20000067.864999890327 29000000.011000011116 47999999.952000021935 22304260.067999999970 60270.279159165 2023-11-22T06:41:59.351828+00:00 20000067.859000090510 28999999.994000021368 48000000.074000000954 22304259.986000001431 60270.279170766 2023-11-22T06:42:00.354219+00:00 20000067.862999919802 29000000.010999981314 48000000.009999990463 22304259.979999989271 60270.279182549 2023-11-22T06:42:01.372239+00:00 20000067.859000090510 28999999.977000001818 47999999.900000102818 22304260.296000000089 60270.279193970 2023-11-22T06:42:02.359014+00:00 20000067.861999988556 28999999.999000009149 48000000.070999979973 22304260.178999990225 60270.279205572 2023-11-22T06:42:03.361410+00:00 20000067.863999959081 28999999.999000009149 47999999.983000002801 22304259.474000010639 60270.279217174 2023-11-22T06:42:04.363804+00:00 20000067.858999971300 29000000.004000011832 48000000.051000006497 22304259.596999999136 60270.279228775 2023-11-22T06:42:05.366198+00:00 20000067.861999988556 28999999.995000001043 47999999.933999992907 22304260.307999968529 60270.279240197 2023-11-22T06:42:06.352971+00:00 20000067.862000111490 29000000.016999959946 48000000.037000000477 22304259.881000038236 60270.279251979 2023-11-22T06:42:07.370992+00:00 20000067.859999898821 29000000.000999990851 47999999.979000002146 22304259.729999959469 60270.279263400 2023-11-22T06:42:08.357771+00:00 20000067.863000001758 28999999.990000009537 48000000.019999980927 22304259.633000019938 60270.279275002 2023-11-22T06:42:09.360166+00:00 20000067.861000001431 29000000.018000010401 48000000.004000008106 22304259.879000011832 60270.279286603 2023-11-22T06:42:10.362557+00:00 20000067.864000011235 28999999.994000021368 47999999.967000007629 22304260.327000018209 60270.279298205 2023-11-22T06:42:11.364956+00:00 20000067.859000001103 28999999.985000010580 47999999.977999992669 22304259.571999970824 60270.279309807 2023-11-22T06:42:12.367356+00:00 20000067.861000001431 29000000.011000040919 47999999.980000019073 22304259.866999980062 60270.279321228 2023-11-22T06:42:13.354132+00:00 20000067.861000001431 28999999.975999951363 48000000.039000026882 22304260.145000040531 60270.279333011 2023-11-22T06:42:14.372159+00:00 20000067.859000001103 29000000.018000010401 47999999.990000009537 22304260.421000000089 60270.279344432 2023-11-22T06:42:15.358943+00:00 20000067.866000000387 28999999.981999989599 48000000.021999962628 22304260.694999989122 60270.279356034 2023-11-22T06:42:16.361335+00:00 20000067.859000001103 29000000.003999948502 47999999.991000063717 22304260.518999930471 60270.279367455 2023-11-22T06:42:17.348111+00:00 20000067.863000009209 29000000.009000059217 47999999.974999897182 22304260.700000051409 60270.279379237 2023-11-22T06:42:18.366127+00:00 20000067.861000001431 29000000.005999919027 48000000.027999997139 22304260.121999979019 60270.279390839 2023-11-22T06:42:19.368518+00:00 20000067.863000009209 28999999.987000111490 48000000.020000100136 22304260.725000020117 60270.279402260 2023-11-22T06:42:20.355292+00:00 20000067.863000009209 28999999.995999928564 47999999.946999907494 22304260.292000059038 60270.279414043 2023-11-22T06:42:21.373307+00:00 20000067.857999980450 29000000.013000011444 48000000.050999999046 22304259.993999961764 60270.279425464 2023-11-22T06:42:22.360084+00:00 20000067.862999979407 28999999.996999979019 48000000.003000020981 22304259.955000039190 60270.279437066 2023-11-22T06:42:23.362483+00:00 20000067.860000010580 29000000.012000080198 47999999.999000072479 22304259.789999961853 60270.279448487 2023-11-22T06:42:24.349261+00:00 20000067.861999988556 28999999.981999989599 47999999.954000003636 22304260.179999951273 60270.279460269 2023-11-22T06:42:25.367271+00:00 20000067.862000048161 29000000.022999998182 48000000.034999996424 22304259.654000040144 60270.279471690 2023-11-22T06:42:26.354044+00:00 20000067.858999971300 28999999.998999949545 47999999.984999999404 22304260.299999948591 60270.279483292 2023-11-22T06:42:27.356443+00:00 20000067.863000039011 28999999.991999980062 48000000.044999986887 22304259.800999999046 60270.279495075 2023-11-22T06:42:28.374462+00:00 20000067.859999950975 28999999.995000001043 47999999.918999999762 22304260.236000061035 60270.279506496 2023-11-22T06:42:29.361233+00:00 20000067.863000039011 28999999.990000009537 48000000.032000012696 22304260.317999958992 60270.279518098 2023-11-22T06:42:30.363624+00:00 20000067.861999988556 29000000.010999999940 48000000.026999980211 22304260.708999991417 60270.279529518 2023-11-22T06:42:31.350390+00:00 20000067.861000001431 29000000.008000001311 48000000.027000010014 22304260.443000078201 60270.279541301 2023-11-22T06:42:32.368409+00:00 20000067.858999971300 28999999.989999990910 47999999.954000003636 22304260.274999979883 60270.279552722 2023-11-22T06:42:33.355173+00:00 20000067.863000039011 29000000.010999988765 47999999.984000027180 22304259.985999941826 60270.279564324 2023-11-22T06:42:34.357574+00:00 20000067.861000001431 28999999.992000009865 48000000.018999986351 22304260.614000078291 60270.279575925 2023-11-22T06:42:35.359970+00:00 20000067.860999941826 28999999.993999991566 47999999.996000051498 22304260.506999969482 60270.279587527 2023-11-22T06:42:36.362363+00:00 20000067.864000078291 29000000.006000008434 48000000.038999922574 22304260.628999948502 60270.279599129 2023-11-22T06:42:37.364755+00:00 20000067.858999971300 29000000.013999998569 47999999.963999986649 22304261.027000069618 60270.279610731 2023-11-22T06:42:38.367149+00:00 20000067.863999959081 28999999.974999990314 47999999.998000033200 22304261.222999930382 60270.279622333 2023-11-22T06:42:39.369543+00:00 20000067.861000061035 28999999.995999988168 47999999.986999988556 22304260.552000049502 60270.279633859 2023-11-22T06:42:40.365428+00:00 20000067.860999941826 29000000.006000038236 47999999.991999976337 22304260.809999939054 60270.279645461 2023-11-22T06:42:41.367828+00:00 20000067.858000040054 29000000.010999981314 48000000.024000048637 22304260.824999999255 60270.279656882 2023-11-22T06:42:42.354604+00:00 20000067.861999988556 29000000.012000020593 48000000.021999962628 22304260.833999998868 60270.279668484 2023-11-22T06:42:43.356999+00:00 20000067.861999988556 28999999.988999959081 48000000.037999987602 22304261.508000008762 60270.279680085 2023-11-22T06:42:44.359389+00:00 20000067.861000061035 28999999.999000009149 47999999.999000072479 22304260.521999999881 60270.279691687 2023-11-22T06:42:45.361782+00:00 20000067.861999988556 28999999.990000009537 47999999.944000013173 22304260.817999988794 60270.279703289 2023-11-22T06:42:46.364177+00:00 20000067.862999919802 29000000.018000010401 48000000.003000020981 22304261.315999999642 60270.279714891 2023-11-22T06:42:47.366573+00:00 20000067.860000010580 28999999.994999948889 48000000.023999996483 22304260.541000008583 60270.279726493 2023-11-22T06:42:48.368970+00:00 20000067.861000061035 28999999.988000039011 47999999.988999992609 22304261.083000000566 60270.279737914 2023-11-22T06:42:49.355744+00:00 20000067.862999919802 29000000.003999948502 47999999.956000000238 22304261.356999989599 60270.279749515 2023-11-22T06:42:50.358143+00:00 20000067.861000061035 29000000.018000010401 48000000.083999991417 22304260.067000001669 60270.279761117 2023-11-22T06:42:51.360536+00:00 20000067.861999988556 28999999.986000061035 47999999.947000026703 22304261.224999990314 60270.279772719 2023-11-22T06:42:52.362929+00:00 20000067.860000010580 28999999.991999980062 47999999.999999970198 22304261.016999989748 60270.279784140 2023-11-22T06:42:53.349703+00:00 20000067.860999941826 29000000.000000000000 47999999.986000001431 22304260.331000030041 60270.279795922 2023-11-22T06:42:54.367715+00:00 20000067.863000039011 29000000.004999998957 48000000.059000022709 22304261.182999968529 60270.279807524 2023-11-22T06:42:55.370109+00:00 20000067.861999988556 28999999.996000051498 47999999.912000000477 22304261.517000019550 60270.279818946 2023-11-22T06:42:56.356888+00:00 20000067.861999988556 28999999.983999971300 48000000.041000008583 22304260.802999969572 60270.279830547 2023-11-22T06:42:57.359289+00:00 20000067.861000061035 29000000.044999960810 47999999.980000019073 22304261.333000000566 60270.279842149 2023-11-22T06:42:58.361684+00:00 20000067.861999988556 29000000.011000040919 48000000.088999927044 22304261.407000008970 60270.279853751 2023-11-22T06:42:59.364078+00:00 20000067.860000010580 28999999.985000010580 47999999.973000049591 22304260.513999998569 60270.279865172 2023-11-22T06:43:00.350846+00:00 20000067.860000010580 28999999.986999988556 47999999.932000041008 22304261.361999988556 60270.279876954 2023-11-22T06:43:01.368864+00:00 20000067.864000000060 29000000.008000019938 48000000.051999926567 22304262.168000038713 60270.279888376 2023-11-22T06:43:02.355636+00:00 20000067.859999999404 28999999.990000009537 48000000.006000041962 22304261.464999970049 60270.279899977 2023-11-22T06:43:03.358040+00:00 20000067.861999999732 28999999.985999941826 47999999.932000041008 22304260.724000040442 60270.279911579 2023-11-22T06:43:04.360439+00:00 20000067.859999999404 29000000.013000011444 48000000.066999912262 22304261.862999919802 60270.279923181 2023-11-22T06:43:05.362831+00:00 20000067.864999990910 28999999.998999949545 47999999.927999973297 22304261.755000110716 60270.279934783 2023-11-22T06:43:06.365223+00:00 20000067.859999999404 28999999.990000009537 48000000.007000088692 22304261.129999998957 60270.279946204 2023-11-22T06:43:07.351999+00:00 20000067.859999999404 28999999.991000000387 48000000.031000018120 22304261.544999960810 60270.279957986 2023-11-22T06:43:08.370011+00:00 20000067.863000009209 29000000.028000000864 48000000.019999980927 22304261.712999939919 60270.279969407 2023-11-22T06:43:09.356786+00:00 20000067.859000001103 28999999.959999989718 47999999.957999937236 22304261.422000050545 60270.279981009 2023-11-22T06:43:10.359188+00:00 20000067.861999988556 29000000.021000009030 48000000.061999998987 22304261.575999978930 60270.279992611 2023-11-22T06:43:11.361589+00:00 20000067.863000009209 29000000.000999990851 47999999.993000000715 22304261.602000001818 60270.280004213 2023-11-22T06:43:12.363982+00:00 20000067.859000001103 29000000.029000010341 48000000.015000000596 22304261.318000078201 60270.280015815 2023-11-22T06:43:13.366375+00:00 20000067.863000009209 28999999.967999991030 47999999.965999990702 22304261.210999969393 60270.280027235 2023-11-22T06:43:14.353142+00:00 20000067.861000031233 29000000.015999998897 47999999.983000040054 22304261.629999998957 60270.280039018 2023-11-22T06:43:15.371163+00:00 20000067.859999950975 28999999.999000009149 48000000.027999997139 22304261.860000010580 60270.280050439 2023-11-22T06:43:16.357935+00:00 20000067.864000018686 28999999.977999988943 47999999.991999976337 22304260.981999989599 60270.280062041 2023-11-22T06:43:17.360331+00:00 20000067.861999988556 29000000.004999998957 48000000.013999998569 22304261.580999970436 60270.280073643 2023-11-22T06:43:18.362732+00:00 20000067.859000030905 29000000.012000020593 47999999.929000020027 22304262.123000029474 60270.280085245 2023-11-22T06:43:19.365130+00:00 20000067.858999971300 29000000.002999961376 48000000.026999950409 22304262.052999969572 60270.280096771 2023-11-22T06:43:20.361015+00:00 20000067.866000000387 29000000.000999990851 48000000.000999987125 22304261.828999999911 60270.280108373 2023-11-22T06:43:21.363413+00:00 20000067.858000040054 29000000.018000010401 48000000.001000046730 22304261.516999959946 60270.280120050 2023-11-22T06:43:22.372314+00:00 20000067.863999959081 28999999.988000039011 48000000.049999952316 22304261.577000018209 60270.280131396 2023-11-22T06:43:23.352588+00:00 20000067.864000018686 28999999.971999999136 47999999.989000082016 22304261.904000040144 60270.280143178 2023-11-22T06:43:24.370608+00:00 20000067.857999980450 29000000.020999971777 47999999.996999979019 22304261.772999998182 60270.280154599 2023-11-22T06:43:25.357382+00:00 20000067.861999988556 29000000.011000040919 47999999.990000009537 22304261.485999941826 60270.280166201 2023-11-22T06:43:26.359779+00:00 20000067.862000048161 29000000.006999969482 48000000.021999962628 22304260.958999991417 60270.280177803 2023-11-22T06:43:27.362172+00:00 20000067.861999928951 28999999.981999989599 47999999.998999953270 22304261.461000081152 60270.280189405 2023-11-22T06:43:28.364566+00:00 20000067.860000010580 29000000.014000058174 47999999.959000110626 22304262.087999939919 60270.280200826 2023-11-22T06:43:29.351339+00:00 20000067.860000010580 28999999.972999930382 48000000.001999966800 22304262.265999998897 60270.280212427 2023-11-22T06:43:30.353731+00:00 20000067.863000039011 29000000.028000000864 48000000.036000013351 22304261.763999998569 60270.280224210 2023-11-22T06:43:31.371757+00:00 20000067.860999941826 28999999.996000051498 48000000.000999927521 22304261.359999999404 60270.280235631 2023-11-22T06:43:32.358527+00:00 20000067.863000039011 28999999.967000011355 47999999.964000001550 22304261.938999999315 60270.280247233 2023-11-22T06:43:33.360918+00:00 20000067.858999971300 29000000.032999988645 47999999.989000007510 22304262.692000001669 60270.280258834 2023-11-22T06:43:34.363311+00:00 20000067.861999988556 28999999.975000020117 48000000.028999976814 22304261.833000000566 60270.280270436 2023-11-22T06:43:35.365711+00:00 20000067.864000078291 29000000.022999998182 48000000.030000001192 22304261.381999999285 60270.280281858 2023-11-22T06:43:36.352483+00:00 20000067.858999971300 28999999.988999959081 48000000.027000010014 22304262.052999999374 60270.280293640 2023-11-22T06:43:37.370503+00:00 20000067.860999941826 29000000.006000038236 47999999.940999977291 22304261.315000001341 60270.280305061 2023-11-22T06:43:38.357281+00:00 20000067.863000039011 29000000.000000000000 47999999.990000009537 22304261.870999988168 60270.280316663 2023-11-22T06:43:39.359672+00:00 20000067.861999988556 28999999.992999911308 47999999.973999977112 22304262.214000020176 60270.280328264 2023-11-22T06:43:40.362072+00:00 20000067.860000010580 29000000.001999970526 48000000.035000033677 22304261.591999981552 60270.280339866 2023-11-22T06:43:41.364469+00:00 20000067.861000061035 29000000.011000040919 48000000.007000029087 22304261.750999990851 60270.280351468 2023-11-22T06:43:42.366862+00:00 20000067.862999919802 28999999.975000020117 47999999.975000016391 22304261.881000038236 60270.280362889 2023-11-22T06:43:43.353634+00:00 20000067.859000090510 29000000.008999940008 48000000.021999962628 22304262.113999959081 60270.280374672 2023-11-22T06:43:44.371656+00:00 20000067.865000009537 28999999.993999999017 48000000.008000023663 22304262.484000030905 60270.280386093 2023-11-22T06:43:45.358433+00:00 20000067.858999971300 28999999.993999999017 47999999.975999951363 22304262.064000010490 60270.280397695 2023-11-22T06:43:46.360835+00:00 20000067.861999988556 29000000.025000009686 48000000.006000041962 22304262.108999971300 60270.280409116 2023-11-22T06:43:47.347612+00:00 20000067.861999988556 29000000.000999998301 48000000.008999936283 22304262.342000011355 60270.280420898 2023-11-22T06:43:48.365627+00:00 20000067.858999971300 28999999.988000009209 48000000.013000011444 22304262.420000020415 60270.280432319 2023-11-22T06:43:49.352402+00:00 20000067.863000039011 29000000.030999988317 47999999.989000082016 22304262.074999991804 60270.280443921 2023-11-22T06:43:50.354799+00:00 20000067.861999988556 28999999.986000001431 47999999.997999906540 22304262.042999979109 60270.280455704 2023-11-22T06:43:51.372812+00:00 20000067.861999988556 28999999.981999989599 47999999.991999976337 22304262.323000010103 60270.280467125 2023-11-22T06:43:52.359586+00:00 20000067.861000061035 29000000.007000029087 48000000.050000071526 22304263.329999979585 60270.280478727 2023-11-22T06:43:53.361982+00:00 20000067.860999941826 28999999.984999950975 47999999.980999946594 22304262.647999998182 60270.280490147 2023-11-22T06:43:54.348744+00:00 20000067.860000010580 29000000.028000000864 47999999.983000002801 22304262.386999960989 60270.280501930 2023-11-22T06:43:55.366763+00:00 20000067.861000001431 28999999.994000021368 47999999.979999996722 22304263.462000008672 60270.280513351 2023-11-22T06:43:56.353535+00:00 20000067.864000000060 28999999.986999988556 47999999.994999997318 22304263.114000078291 60270.280524953 2023-11-22T06:43:57.355931+00:00 20000067.860000010580 28999999.993000030518 48000000.013000011444 22304262.343999978155 60270.280536555 2023-11-22T06:43:58.358326+00:00 20000067.861999988556 29000000.010999981314 47999999.984999977052 22304262.730000019073 60270.280548157 2023-11-22T06:43:59.360729+00:00 20000067.863000009209 28999999.995999988168 47999999.980000019073 22304262.270999908447 60270.280559758 2023-11-22T06:44:00.363121+00:00 20000067.857999999076 29000000.003000020981 48000000.008000023663 22304263.422000050545 60270.280571360 2023-11-22T06:44:01.365514+00:00 20000067.862999990582 28999999.987999979407 48000000.002999961376 22304262.667999979109 60270.280582962 2023-11-22T06:44:02.367905+00:00 20000067.862000018358 29000000.004999998957 47999999.974000036716 22304262.370000001043 60270.280594307 2023-11-22T06:44:03.348171+00:00 20000067.863999988884 29000000.022000070661 48000000.060999989510 22304262.180000070482 60270.280606090 2023-11-22T06:44:04.366183+00:00 20000067.856999989599 28999999.986999988556 47999999.987999983132 22304262.757999900728 60270.280617511 2023-11-22T06:44:05.352964+00:00 20000067.862000018358 28999999.988999959081 48000000.008000023663 22304262.939000010490 60270.280629113 2023-11-22T06:44:06.355363+00:00 20000067.861999988556 29000000.029000040144 48000000.024999983609 22304263.522000070661 60270.280640715 2023-11-22T06:44:07.357755+00:00 20000067.861999988556 28999999.991999980062 47999999.955000042915 22304263.307999968529 60270.280652316 2023-11-22T06:44:08.360150+00:00 20000067.861999988556 28999999.980999950320 47999999.996999979019 22304262.634999990463 60270.280663918 2023-11-22T06:44:09.362548+00:00 20000067.859000030905 29000000.013000011444 47999999.945000052452 22304262.223000049591 60270.280675520 2023-11-22T06:44:10.364947+00:00 20000067.862999979407 29000000.004000071436 48000000.070999979973 22304262.600999951363 60270.280687122 2023-11-22T06:44:11.367337+00:00 20000067.862000048161 28999999.989999890327 47999999.991999976337 22304262.993000030518 60270.280698543 2023-11-22T06:44:12.354109+00:00 20000067.859999950975 28999999.988000039011 47999999.977999933064 22304263.337000008672 60270.280710145 2023-11-22T06:44:13.356510+00:00 20000067.864000018686 29000000.027000069618 48000000.063000082970 22304262.861999988556 60270.280721746 2023-11-22T06:44:14.358911+00:00 20000067.857999980450 29000000.001999970526 47999999.988999962807 22304262.977000001818 60270.280733348 2023-11-22T06:44:15.361304+00:00 20000067.863000039011 28999999.967999938875 47999999.919999957085 22304263.056999921799 60270.280744769 2023-11-22T06:44:16.348056+00:00 20000067.858999971300 29000000.027000069618 48000000.065000057220 22304263.593000050634 60270.280756552 2023-11-22T06:44:17.366067+00:00 20000067.866000000387 28999999.995000001043 47999999.985999986529 22304263.120999999344 60270.280768153 2023-11-22T06:44:18.368463+00:00 20000067.859000030905 28999999.987999919802 48000000.003000013530 22304263.081000000238 60270.280779575 2023-11-22T06:44:19.355245+00:00 20000067.861999988556 29000000.004000071436 48000000.002999991179 22304263.313000001013 60270.280791176 2023-11-22T06:44:20.357648+00:00 20000067.860000010580 29000000.009999990463 48000000.020999997854 22304263.361999999732 60270.280802778 2023-11-22T06:44:21.360039+00:00 20000067.861999928951 28999999.980000000447 47999999.982000023127 22304263.295999988914 60270.280814380 2023-11-22T06:44:22.362433+00:00 20000067.861000061035 29000000.015999998897 48000000.034999966621 22304262.922000009567 60270.280825801 2023-11-22T06:44:23.349206+00:00 20000067.860999941826 28999999.981000009924 47999999.947000026703 22304263.021000001580 60270.280837583 2023-11-22T06:44:24.367225+00:00 20000067.863000039011 29000000.028000000864 47999999.946999967098 22304263.349999990314 60270.280849005 2023-11-22T06:44:25.353997+00:00 20000067.861999988556 29000000.008999999613 48000000.064000010490 22304263.493000000715 60270.280860607 2023-11-22T06:44:26.356400+00:00 20000067.861000061035 28999999.986999988556 47999999.988000042737 22304263.410000000149 60270.280872389 2023-11-22T06:44:27.374416+00:00 20000067.861999988556 28999999.981999989599 48000000.037999927998 22304262.934999998659 60270.280883810 2023-11-22T06:44:28.361189+00:00 20000067.858999971300 29000000.015999998897 48000000.044000029564 22304262.603000018746 60270.280895412 2023-11-22T06:44:29.363580+00:00 20000067.863000039011 28999999.986000031233 47999999.940999977291 22304263.227000001818 60270.280906833 2023-11-22T06:44:30.350355+00:00 20000067.863000039011 29000000.000000000000 47999999.980000019073 22304263.634999990463 60270.280918615 2023-11-22T06:44:31.368366+00:00 20000067.860999941826 29000000.018999990076 47999999.976999998093 22304262.916999999434 60270.280930036 2023-11-22T06:44:32.355135+00:00 20000067.861999988556 28999999.982999980450 48000000.001999966800 22304263.623000029474 60270.280941638 2023-11-22T06:44:33.357534+00:00 20000067.858999971300 28999999.979000028223 48000000.001000046730 22304263.481000009924 60270.280953240 2023-11-22T06:44:34.359934+00:00 20000067.863000039011 29000000.028000000864 48000000.021000027657 22304263.140999969095 60270.280964842 2023-11-22T06:44:35.362327+00:00 20000067.863000039011 29000000.006999969482 48000000.018000006676 22304263.842000011355 60270.280976444 2023-11-22T06:44:36.364718+00:00 20000067.858999971300 28999999.982999980450 47999999.972999930382 22304263.353999968618 60270.280987864 2023-11-22T06:44:37.351484+00:00 20000067.861999988556 29000000.017000019550 48000000.018000006676 22304263.531000021845 60270.280999647 2023-11-22T06:44:38.369505+00:00 20000067.860000010580 28999999.995000060648 48000000.040000081062 22304263.439000010490 60270.281011068 2023-11-22T06:44:39.356272+00:00 20000067.863000039011 29000000.003999948502 47999999.942000001669 22304263.796000000089 60270.281022670 2023-11-22T06:44:40.358672+00:00 20000067.860999941826 28999999.983999971300 48000000.046999998391 22304263.707000020891 60270.281034272 2023-11-22T06:44:41.361068+00:00 20000067.861000061035 29000000.001000050455 47999999.939000003040 22304263.407999988645 60270.281045874 2023-11-22T06:44:42.363459+00:00 20000067.860999941826 28999999.993999961764 48000000.045999996364 22304263.829999919981 60270.281057400 2023-11-22T06:44:43.359348+00:00 20000067.861999988556 28999999.996999979019 48000000.009000003338 22304263.652000069618 60270.281069002 2023-11-22T06:44:44.361742+00:00 20000067.860000010580 29000000.017000079155 48000000.027999967337 22304263.442999958992 60270.281080679 2023-11-22T06:44:45.370639+00:00 20000067.861000061035 28999999.995000001043 47999999.936000049114 22304263.366000059992 60270.281092024 2023-11-22T06:44:46.350908+00:00 20000067.865999940783 28999999.991999980062 48000000.039999961853 22304263.268999930471 60270.281103807 2023-11-22T06:44:47.368928+00:00 20000067.858000040054 28999999.990999940783 47999999.944999992847 22304263.642000079155 60270.281115228 2023-11-22T06:44:48.355703+00:00 20000067.863000039011 29000000.016000028700 48000000.013000011444 22304263.656999949366 60270.281126830 2023-11-22T06:44:49.358098+00:00 20000067.859000001103 29000000.011000040919 48000000.037000060081 22304264.009000059217 60270.281138432 2023-11-22T06:44:50.360489+00:00 20000067.863000001758 28999999.995999928564 48000000.018000006676 22304263.689999941736 60270.281150033 2023-11-22T06:44:51.362879+00:00 20000067.859999988228 28999999.985000010580 47999999.980999946594 22304263.628000020981 60270.281161455 2023-11-22T06:44:52.349653+00:00 20000067.863000009209 29000000.004999998957 47999999.978999972343 22304264.001999970526 60270.281173237 2023-11-22T06:44:53.367667+00:00 20000067.859000001103 29000000.001999970526 48000000.005000002682 22304264.177999969572 60270.281184839 2023-11-22T06:44:54.370063+00:00 20000067.865000009537 29000000.015000101179 48000000.017000079155 22304263.467000011355 60270.281196260 2023-11-22T06:44:55.356840+00:00 20000067.859999999404 28999999.981999989599 47999999.992999911308 22304263.115000009537 60270.281207861 2023-11-22T06:44:56.359237+00:00 20000067.861999988556 29000000.000999931246 47999999.994000077248 22304263.745000001043 60270.281219463 2023-11-22T06:44:57.361629+00:00 20000067.863000009209 28999999.996000051498 48000000.001999966800 22304264.320999979973 60270.281231065 2023-11-22T06:44:58.364026+00:00 20000067.858000010252 29000000.011999998242 47999999.993999958038 22304263.879000071436 60270.281242486 2023-11-22T06:44:59.350798+00:00 20000067.861999988556 29000000.013000000268 48000000.006000041962 22304263.615999940783 60270.281254269 2023-11-22T06:45:00.368803+00:00 20000067.861999988556 28999999.982999999076 47999999.967999942601 22304263.637000080198 60270.281265690 2023-11-22T06:45:01.355579+00:00 20000067.863000009209 29000000.002000000328 47999999.997000098228 22304264.286999940872 60270.281277291 2023-11-22T06:45:02.357987+00:00 20000067.860000010580 29000000.003000009805 47999999.983999997377 22304264.375000000000 60270.281288893 2023-11-22T06:45:03.360375+00:00 20000067.861000001431 29000000.026999980211 48000000.064000003040 22304263.689000010490 60270.281300495 2023-11-22T06:45:04.362764+00:00 20000067.861999988556 28999999.967000011355 47999999.923000007868 22304264.202999949455 60270.281312097 2023-11-22T06:45:05.365160+00:00 20000067.861999988556 29000000.015000019222 48000000.066000007093 22304264.184000000358 60270.281323518 2023-11-22T06:45:06.351932+00:00 20000067.861000001431 28999999.974999990314 47999999.981999963522 22304263.899999998510 60270.281335300 2023-11-22T06:45:07.369952+00:00 20000067.859000030905 29000000.024999979883 48000000.019000053406 22304264.263000000268 60270.281346722 2023-11-22T06:45:08.356727+00:00 20000067.862999979407 28999999.978000041097 48000000.016999959946 22304264.285000011325 60270.281358323 2023-11-22T06:45:09.359127+00:00 20000067.861000001431 28999999.992999970913 47999999.981999993324 22304264.427999988198 60270.281369744 2023-11-22T06:45:10.345899+00:00 20000067.861000001431 29000000.023999989033 47999999.988000042737 22304264.098000001162 60270.281381527 2023-11-22T06:45:11.363908+00:00 20000067.864000018686 28999999.988000039011 47999999.988999962807 22304264.616000000387 60270.281393128 2023-11-22T06:45:12.366301+00:00 20000067.858999971300 29000000.028999980539 48000000.055000066757 22304265.085000008345 60270.281404549 2023-11-22T06:45:13.353074+00:00 20000067.861999988556 28999999.971000019461 47999999.949000000954 22304264.562999989837 60270.281416332 2023-11-22T06:45:14.371087+00:00 20000067.860000010580 29000000.002999961376 47999999.975999951363 22304264.164000000805 60270.281427753 2023-11-22T06:45:15.357861+00:00 20000067.865000009537 29000000.012000020593 48000000.019999980927 22304263.807999998331 60270.281439355 2023-11-22T06:45:16.360255+00:00 20000067.860000010580 28999999.978000041097 48000000.042000062764 22304264.486000001431 60270.281450776 2023-11-22T06:45:17.347027+00:00 20000067.858999971300 28999999.995999928564 47999999.976999998093 22304265.293999969959 60270.281462559 2023-11-22T06:45:18.365045+00:00 20000067.866000059992 29000000.016999959946 48000000.009999990463 22304265.067000031471 60270.281473979 2023-11-22T06:45:19.351807+00:00 20000067.858999971300 28999999.987000111490 47999999.981999993324 22304264.603999968618 60270.281485581 2023-11-22T06:45:20.354200+00:00 20000067.860999941826 29000000.018999930471 48000000.057999968529 22304265.254999998957 60270.281497364 2023-11-22T06:45:21.372219+00:00 20000067.863000039011 28999999.983999971300 47999999.993999958038 22304265.066000040621 60270.281508785 2023-11-22T06:45:22.359000+00:00 20000067.860000010580 28999999.994000080973 47999999.917000062764 22304264.757999960333 60270.281520387 2023-11-22T06:45:23.361396+00:00 20000067.861000061035 29000000.005999919027 48000000.019000053406 22304265.037000000477 60270.281531913 2023-11-22T06:45:24.357294+00:00 20000067.861999988556 29000000.012000080198 48000000.071000002325 22304264.846999999136 60270.281543590 2023-11-22T06:45:25.366194+00:00 20000067.860999941826 29000000.009999990463 47999999.965000003576 22304265.351000010967 60270.281554936 2023-11-22T06:45:26.346459+00:00 20000067.861000061035 28999999.991999980062 47999999.959999978542 22304265.208000000566 60270.281566719 2023-11-22T06:45:27.364475+00:00 20000067.861999988556 28999999.998000029474 48000000.005000032485 22304264.528999980539 60270.281578139 2023-11-22T06:45:28.351249+00:00 20000067.860999941826 28999999.985000010580 48000000.032999992371 22304265.121000051498 60270.281589741 2023-11-22T06:45:29.353641+00:00 20000067.861000061035 29000000.013999938965 47999999.974000006914 22304264.913999918848 60270.281601524 2023-11-22T06:45:30.371664+00:00 20000067.861999988556 29000000.004000071436 48000000.013999998569 22304265.299000021070 60270.281612945 2023-11-22T06:45:31.358442+00:00 20000067.860999941826 28999999.991999980062 48000000.004000008106 22304265.129000071436 60270.281624547 2023-11-22T06:45:32.360834+00:00 20000067.863000039011 28999999.993999961764 47999999.997999973595 22304265.288999918848 60270.281636018 2023-11-22T06:45:33.351992+00:00 20000067.858999971300 29000000.004999998957 47999999.955000042915 22304264.872000098228 60270.281647801 2023-11-22T06:45:34.370019+00:00 20000067.861999988556 29000000.000000000000 48000000.054000020027 22304265.050999999046 60270.281659222 2023-11-22T06:45:35.356793+00:00 20000067.864000078291 29000000.007999990135 48000000.037999987602 22304265.577999949455 60270.281670824 2023-11-22T06:45:36.359193+00:00 20000067.860999941826 28999999.995000001043 47999999.945999979973 22304265.825999978930 60270.281682245 2023-11-22T06:45:37.345967+00:00 20000067.860000010580 28999999.974999990314 47999999.976999998093 22304264.768000010401 60270.281694028 2023-11-22T06:45:38.363986+00:00 20000067.861999988556 29000000.015999998897 47999999.983000040054 22304265.486999988556 60270.281705629 2023-11-22T06:45:39.366373+00:00 20000067.861000061035 29000000.010999988765 48000000.044999957085 22304265.450000051409 60270.281717050 2023-11-22T06:45:40.353149+00:00 20000067.862999919802 29000000.011000011116 48000000.018000006676 22304265.202999949455 60270.281728833 2023-11-22T06:45:41.371166+00:00 20000067.859000090510 28999999.971999999136 47999999.957999937236 22304264.963000059128 60270.281740254 2023-11-22T06:45:42.357951+00:00 20000067.861999988556 29000000.013000011444 48000000.009000062943 22304265.363999959081 60270.281751856 2023-11-22T06:45:43.360344+00:00 20000067.864000000060 29000000.022999968380 48000000.050999999046 22304265.452000018209 60270.281763277 2023-11-22T06:45:44.347113+00:00 20000067.859000001103 28999999.988000039011 47999999.921999931335 22304264.855999950320 60270.281775059 2023-11-22T06:45:45.365125+00:00 20000067.863000009209 28999999.995000001043 48000000.030000090599 22304265.445000048727 60270.281786480 2023-11-22T06:45:46.351902+00:00 20000067.861000001431 29000000.007999960333 48000000.005999997258 22304265.654000040144 60270.281798082 2023-11-22T06:45:47.354296+00:00 20000067.861999999732 28999999.955000039190 47999999.961000010371 22304265.593999978155 60270.281809865 2023-11-22T06:45:48.372315+00:00 20000067.858999978751 29000000.018999990076 48000000.056999996305 22304265.378000020981 60270.281821286 2023-11-22T06:45:49.359084+00:00 20000067.863000009209 29000000.041999999434 47999999.988000012934 22304264.705999970436 60270.281832887 2023-11-22T06:45:50.361479+00:00 20000067.861000001431 28999999.981999989599 48000000.000000000000 22304266.407999988645 60270.281844309 2023-11-22T06:45:51.348251+00:00 20000067.863999988884 29000000.008000019938 48000000.008000023663 22304266.266999959946 60270.281856091 2023-11-22T06:45:52.366269+00:00 20000067.860000010580 28999999.973999980837 47999999.965999960899 22304265.473999980837 60270.281867512 2023-11-22T06:45:53.353033+00:00 20000067.859000001103 29000000.003000020981 48000000.027000010014 22304266.195999998599 60270.281879114 2023-11-22T06:45:54.355427+00:00 20000067.863999988884 29000000.039000030607 48000000.055999986827 22304265.442999999970 60270.281890715 2023-11-22T06:45:55.357834+00:00 20000067.861000031233 28999999.986999988556 48000000.014999993145 22304265.491000000387 60270.281902317 2023-11-22T06:45:56.360232+00:00 20000067.861999988556 28999999.982999920845 47999999.949999988079 22304266.081000000238 60270.281913919 2023-11-22T06:45:57.362631+00:00 20000067.858999971300 28999999.979000091553 47999999.975000016391 22304266.207999989390 60270.281925521 2023-11-22T06:45:58.365029+00:00 20000067.864000018686 29000000.016999959946 48000000.021999962628 22304265.699999999255 60270.281937123 2023-11-22T06:45:59.367421+00:00 20000067.857999980450 29000000.018000010401 47999999.986000061035 22304265.302999999374 60270.281948469 2023-11-22T06:46:00.347674+00:00 20000067.863000039011 28999999.995000001043 47999999.973000049591 22304266.317999988794 60270.281960251 2023-11-22T06:46:01.365694+00:00 20000067.861000001431 28999999.977000001818 47999999.985999941826 22304266.166999999434 60270.281971672 2023-11-22T06:46:02.352468+00:00 20000067.861999988556 29000000.010999921709 48000000.080000042915 22304266.024000018835 60270.281983274 2023-11-22T06:46:03.354860+00:00 20000067.861000001431 28999999.987000111490 47999999.939000010490 22304266.184999998659 60270.281994876 2023-11-22T06:46:04.357256+00:00 20000067.861999988556 29000000.024999979883 47999999.975999951363 22304266.640999998897 60270.282006477 2023-11-22T06:46:05.359649+00:00 20000067.861000001431 28999999.995999928564 48000000.079000003636 22304265.575000021607 60270.282017898 2023-11-22T06:46:06.346419+00:00 20000067.862999979407 28999999.989000078291 47999999.945000052452 22304266.087999999523 60270.282029681 2023-11-22T06:46:07.364431+00:00 20000067.861000001431 28999999.988999959081 48000000.035999886692 22304266.734999950975 60270.282041283 2023-11-22T06:46:08.366827+00:00 20000067.858999971300 29000000.016999959946 48000000.017000079155 22304266.068000018597 60270.282052704 2023-11-22T06:46:09.353609+00:00 20000067.864000078291 28999999.985000010580 47999999.941000007093 22304266.697000030428 60270.282064306 2023-11-22T06:46:10.356002+00:00 20000067.860000010580 29000000.032000061125 48000000.056999981403 22304266.165999948978 60270.282075908 2023-11-22T06:46:11.358400+00:00 20000067.860000010580 28999999.974999900907 47999999.969999998808 22304266.376000050455 60270.282087510 2023-11-22T06:46:12.360803+00:00 20000067.860999941826 29000000.002000000328 48000000.019000023603 22304266.334999978542 60270.282098930 2023-11-22T06:46:13.347574+00:00 20000067.865000009537 28999999.997000008821 47999999.969999969006 22304266.361999988556 60270.282110713 2023-11-22T06:46:14.365588+00:00 20000067.858999971300 29000000.022999990731 48000000.018000006676 22304266.857999980450 60270.282122314 2023-11-22T06:46:15.367979+00:00 20000067.863000039011 28999999.990000009537 47999999.981000013649 22304266.195000048727 60270.282133736 2023-11-22T06:46:16.354762+00:00 20000067.863000039011 28999999.997000008821 48000000.002000026405 22304266.559999998659 60270.282145338 2023-11-22T06:46:17.357160+00:00 20000067.861999988556 28999999.984999980778 47999999.977999992669 22304266.345999959856 60270.282156939 2023-11-22T06:46:18.359557+00:00 20000067.857999920845 29000000.021000001580 48000000.023000001907 22304266.856000069529 60270.282168541 2023-11-22T06:46:19.361954+00:00 20000067.861000061035 28999999.980000019073 47999999.965000033379 22304266.737999919802 60270.282179962 2023-11-22T06:46:20.348726+00:00 20000067.863999959081 29000000.000000000000 48000000.002999901772 22304265.877000089735 60270.282191745 2023-11-22T06:46:21.366739+00:00 20000067.861000061035 29000000.000999990851 47999999.986000061035 22304266.401999950409 60270.282203166 2023-11-22T06:46:22.353512+00:00 20000067.860999941826 29000000.014999989420 48000000.052000053227 22304266.300999999046 60270.282214767 2023-11-22T06:46:23.355915+00:00 20000067.861000061035 29000000.006000038236 47999999.951999902725 22304266.322000030428 60270.282226369 2023-11-22T06:46:24.358314+00:00 20000067.858999971300 28999999.977999988943 48000000.047000050545 22304266.143000010401 60270.282237971 2023-11-22T06:46:25.360713+00:00 20000067.863000039011 28999999.986999988556 48000000.005000002682 22304266.360000010580 60270.282249573 2023-11-22T06:46:26.363109+00:00 20000067.861999988556 29000000.028999980539 47999999.998999953270 22304265.928999900818 60270.282260994 2023-11-22T06:46:27.349878+00:00 20000067.860999941826 29000000.006000038236 48000000.020000100136 22304266.519000049680 60270.282272777 2023-11-22T06:46:28.367888+00:00 20000067.861000061035 29000000.004999998957 47999999.981999993324 22304266.307999968529 60270.282284197 2023-11-22T06:46:29.354662+00:00 20000067.860999941826 28999999.949000000954 47999999.945999979973 22304266.914000030607 60270.282295799 2023-11-22T06:46:30.357065+00:00 20000067.863999959081 29000000.016999959946 48000000.023999929428 22304266.921000000089 60270.282307401 2023-11-22T06:46:31.359464+00:00 20000067.860000010580 29000000.039999961853 48000000.001999989152 22304266.832999940962 60270.282319003 2023-11-22T06:46:32.361863+00:00 20000067.861000061035 28999999.982000108808 48000000.050999999046 22304266.496000051498 60270.282330424 2023-11-22T06:46:33.348636+00:00 20000067.860999941826 28999999.977000001818 48000000.022000007331 22304266.763999938965 60270.282342026 2023-11-22T06:46:34.351029+00:00 20000067.861000061035 29000000.014999989420 47999999.926999993622 22304267.490000009537 60270.282353809 2023-11-22T06:46:35.369052+00:00 20000067.861999988556 29000000.015999909490 48000000.008000023663 22304266.721000079066 60270.282365229 2023-11-22T06:46:36.355820+00:00 20000067.861000001431 28999999.966000080109 47999999.986000001431 22304266.809999939054 60270.282376831 2023-11-22T06:46:37.358213+00:00 20000067.864000000060 29000000.018999930471 48000000.029999971390 22304266.721999999136 60270.282388433 2023-11-22T06:46:38.360608+00:00 20000067.859999999404 29000000.009000059217 47999999.962000012398 22304266.531000021845 60270.282400035 2023-11-22T06:46:39.363006+00:00 20000067.861999999732 28999999.980999950320 48000000.000999987125 22304267.016000028700 60270.282411561 2023-11-22T06:46:40.358898+00:00 20000067.861000001431 29000000.004000071436 48000000.016000032425 22304267.265999909490 60270.282423163 2023-11-22T06:46:41.361288+00:00 20000067.859999999404 28999999.991999980062 48000000.013999998569 22304267.239000078291 60270.282434584 2023-11-22T06:46:42.348055+00:00 20000067.861999999732 29000000.011999960989 48000000.006999969482 22304266.353000000119 60270.282446186 2023-11-22T06:46:43.350444+00:00 20000067.866000000387 29000000.014000058174 48000000.004000067711 22304266.344000000507 60270.282457968 2023-11-22T06:46:44.368463+00:00 20000067.859000001103 28999999.997999910265 47999999.969999909401 22304266.899000000209 60270.282469389 2023-11-22T06:46:45.355242+00:00 20000067.863000009209 28999999.997000098228 48000000.031000018120 22304267.377000000328 60270.282480991 2023-11-22T06:46:46.357636+00:00 20000067.859999980778 29000000.005999919027 47999999.986000061035 22304267.708999991417 60270.282492593 2023-11-22T06:46:47.360028+00:00 20000067.862000018358 28999999.973999980837 47999999.957999937236 22304267.375999998301 60270.282504195 2023-11-22T06:46:48.362423+00:00 20000067.859999980778 29000000.026000019163 48000000.064000010490 22304267.307999998331 60270.282515616 2023-11-22T06:46:49.349197+00:00 20000067.861000001431 29000000.002000000328 47999999.986999988556 22304267.061000019312 60270.282527218 2023-11-22T06:46:50.351585+00:00 20000067.864000018686 28999999.981000009924 48000000.021000027657 22304267.163999971002 60270.282538819 2023-11-22T06:46:51.353980+00:00 20000067.858999971300 28999999.984999999404 47999999.963999986649 22304267.687000010163 60270.282550421 2023-11-22T06:46:52.356381+00:00 20000067.861000001431 29000000.011999990791 47999999.967000007629 22304267.947000000626 60270.282562023 2023-11-22T06:46:53.358776+00:00 20000067.861000001431 29000000.004999998957 48000000.016000002623 22304267.591000020504 60270.282573625 2023-11-22T06:46:54.361173+00:00 20000067.861999988556 29000000.030000001192 48000000.031999997795 22304267.180000010878 60270.282585226 2023-11-22T06:46:55.363566+00:00 20000067.862000048161 28999999.983000010252 48000000.010999992490 22304267.427999969572 60270.282596647 2023-11-22T06:46:56.350338+00:00 20000067.861999988556 28999999.986999988556 47999999.973000019789 22304267.754999998957 60270.282608430 2023-11-22T06:46:57.368353+00:00 20000067.860000010580 29000000.026000019163 48000000.000000000000 22304267.572000030428 60270.282619851 2023-11-22T06:46:58.355129+00:00 20000067.861999988556 28999999.988999959081 48000000.027999997139 22304267.316999968141 60270.282631453 2023-11-22T06:46:59.357528+00:00 20000067.861000001431 28999999.967000011355 47999999.943000018597 22304267.758999999613 60270.282642874 2023-11-22T06:47:00.344304+00:00 20000067.862999979407 29000000.037000000477 48000000.076999962330 22304267.970000028610 60270.282654657 2023-11-22T06:47:01.362323+00:00 20000067.861000001431 28999999.970000028610 47999999.951000027359 22304267.713999990374 60270.282666259 2023-11-22T06:47:02.364719+00:00 20000067.859999950975 29000000.032000008970 48000000.002999961376 22304267.458000000566 60270.282677679 2023-11-22T06:47:03.351488+00:00 20000067.861000061035 28999999.991000000387 47999999.983000040054 22304267.511999960989 60270.282689462 2023-11-22T06:47:04.369506+00:00 20000067.860999941826 28999999.993999961764 48000000.053999960423 22304267.927000049502 60270.282700883 2023-11-22T06:47:05.356284+00:00 20000067.860000010580 28999999.983000040054 47999999.968000046909 22304267.720000028610 60270.282712485 2023-11-22T06:47:06.358683+00:00 20000067.866000059992 29000000.001999970526 47999999.975999951363 22304267.815999981016 60270.282723906 2023-11-22T06:47:07.345456+00:00 20000067.860000010580 29000000.015000049025 47999999.983999967575 22304267.273999929428 60270.282735689 2023-11-22T06:47:08.363474+00:00 20000067.860999941826 28999999.991999980062 48000000.050000071526 22304267.808000091463 60270.282747109 2023-11-22T06:47:09.350249+00:00 20000067.861999988556 28999999.996999979019 48000000.005999922752 22304267.284999970347 60270.282758711 2023-11-22T06:47:10.352645+00:00 20000067.861000061035 29000000.013000011444 47999999.998000033200 22304267.756999969482 60270.282770494 2023-11-22T06:47:11.370654+00:00 20000067.861999988556 28999999.998000029474 47999999.955000042915 22304267.465000029653 60270.282781915 2023-11-22T06:47:12.357428+00:00 20000067.860999941826 28999999.995999928564 48000000.018000006676 22304268.072000030428 60270.282793516 2023-11-22T06:47:13.359831+00:00 20000067.859000090510 28999999.989000078291 48000000.014999993145 22304267.514999989420 60270.282804938 2023-11-22T06:47:14.346601+00:00 20000067.865000009537 29000000.019999980927 48000000.050999999046 22304267.427999969572 60270.282816720 2023-11-22T06:47:15.364621+00:00 20000067.861999988556 28999999.977000001818 47999999.939000010490 22304268.248999949545 60270.282828141 2023-11-22T06:47:16.351389+00:00 20000067.860999941826 29000000.010999921709 48000000.021999992430 22304267.332000020891 60270.282839743 2023-11-22T06:47:17.353782+00:00 20000067.856999989599 28999999.987000111490 47999999.952000007033 22304267.463999990374 60270.282851345 2023-11-22T06:47:18.356176+00:00 20000067.866000059992 29000000.033999919891 48000000.018999986351 22304268.004000071436 60270.282862946 2023-11-22T06:47:19.358577+00:00 20000067.860999941826 28999999.986999988556 48000000.042000003159 22304268.072000030428 60270.282874548 2023-11-22T06:47:20.360983+00:00 20000067.861000061035 28999999.988000039011 47999999.943000018597 22304268.004999998957 60270.282886075 2023-11-22T06:47:21.356868+00:00 20000067.860000010580 29000000.031999949366 48000000.041000008583 22304268.107999920845 60270.282897752 2023-11-22T06:47:22.365769+00:00 20000067.861999988556 28999999.971999999136 47999999.972999989986 22304267.682999968529 60270.282909098 2023-11-22T06:47:23.346034+00:00 20000067.860999941826 28999999.986000061035 48000000.023999989033 22304267.730000019073 60270.282920880 2023-11-22T06:47:24.364049+00:00 20000067.861999988556 29000000.028000000864 47999999.950999982655 22304268.119000080973 60270.282932301 2023-11-22T06:47:25.350818+00:00 20000067.861000061035 29000000.009999990463 48000000.048000037670 22304267.719999909401 60270.282943903 2023-11-22T06:47:26.353222+00:00 20000067.860999941826 28999999.956000000238 47999999.972000002861 22304267.754999998957 60270.282955505 2023-11-22T06:47:27.355629+00:00 20000067.861999988556 29000000.018000010401 48000000.014999993145 22304268.150000099093 60270.282967107 2023-11-22T06:47:28.358025+00:00 20000067.863000039011 28999999.986999988556 47999999.986000061035 22304267.413999918848 60270.282978708 2023-11-22T06:47:29.360416+00:00 20000067.860000010580 29000000.008999999613 47999999.992999911308 22304267.592000011355 60270.282990310 2023-11-22T06:47:30.362808+00:00 20000067.863000001758 28999999.999000009149 48000000.055999986827 22304268.598999999464 60270.283001912 2023-11-22T06:47:31.365203+00:00 20000067.859999999404 29000000.026999980211 48000000.042000062764 22304267.918999999762 60270.283013333 2023-11-22T06:47:32.351970+00:00 20000067.861999999732 28999999.973000019789 47999999.909000039101 22304268.496000010520 60270.283024935 2023-11-22T06:47:33.354367+00:00 20000067.861000001431 29000000.013999998569 48000000.022999882698 22304268.319999989122 60270.283036537 2023-11-22T06:47:34.356763+00:00 20000067.861000001431 28999999.984999980778 48000000.034000039101 22304268.633999999613 60270.283048138 2023-11-22T06:47:35.359156+00:00 20000067.859999999404 28999999.998000029474 47999999.972000002861 22304268.661999989301 60270.283059559 2023-11-22T06:47:36.345929+00:00 20000067.862999990582 29000000.004000011832 48000000.009999990463 22304268.231000009924 60270.283071342 2023-11-22T06:47:37.363945+00:00 20000067.862000018358 29000000.016999959946 48000000.054000020027 22304268.153000000864 60270.283082944 2023-11-22T06:47:38.366337+00:00 20000067.861000001431 28999999.997000038624 47999999.903999999166 22304268.501000020653 60270.283094365 2023-11-22T06:47:39.353117+00:00 20000067.861000001431 29000000.006999969482 48000000.007999986410 22304268.908999979496 60270.283105967 2023-11-22T06:47:40.355522+00:00 20000067.861999988556 28999999.993000030518 48000000.038000017405 22304268.483000010252 60270.283117569 2023-11-22T06:47:41.357924+00:00 20000067.860000010580 28999999.995999988168 47999999.939999997616 22304267.988999988884 60270.283129171 2023-11-22T06:47:42.360319+00:00 20000067.864999979734 28999999.991999980062 48000000.010999977589 22304268.546999990940 60270.283140591 2023-11-22T06:47:43.347096+00:00 20000067.855000019073 29000000.005999978632 48000000.027000039816 22304268.606999989599 60270.283152374 2023-11-22T06:47:44.365114+00:00 20000067.865000009537 29000000.002000030130 48000000.023000001907 22304269.004000011832 60270.283163795 2023-11-22T06:47:45.351880+00:00 20000067.863999959081 29000000.000999931246 47999999.949000000954 22304268.532000008970 60270.283175397 2023-11-22T06:47:46.354277+00:00 20000067.856999989599 28999999.997000098228 48000000.018999986351 22304268.117000039667 60270.283186999 2023-11-22T06:47:47.356677+00:00 20000067.863000039011 28999999.982999920845 48000000.020999968052 22304268.341999951750 60270.283198601 2023-11-22T06:47:48.359075+00:00 20000067.861999988556 29000000.012000080198 47999999.982000052929 22304268.404000040144 60270.283210202 2023-11-22T06:47:49.361473+00:00 20000067.862999979407 29000000.006999969482 47999999.995999932289 22304269.197999950498 60270.283221623 2023-11-22T06:47:50.348251+00:00 20000067.860000010580 28999999.990000009537 48000000.032000057399 22304269.163000050932 60270.283233406 2023-11-22T06:47:51.366271+00:00 20000067.863000039011 29000000.026000019163 47999999.972999930382 22304268.932999968529 60270.283244827 2023-11-22T06:47:52.353036+00:00 20000067.857999980450 28999999.990000009537 48000000.006999969482 22304268.826000031084 60270.283256428 2023-11-22T06:47:53.355431+00:00 20000067.861999988556 29000000.002999901772 48000000.000000000000 22304269.254999939352 60270.283267850 2023-11-22T06:47:54.342207+00:00 20000067.864000018686 28999999.997000098228 47999999.979000091553 22304269.393000010401 60270.283279632 2023-11-22T06:47:55.360231+00:00 20000067.861000001431 28999999.993999961764 48000000.045999996364 22304268.820000048727 60270.283291234 2023-11-22T06:47:56.362619+00:00 20000067.860999941826 28999999.980999950320 48000000.015999913216 22304268.805999990553 60270.283302655 2023-11-22T06:47:57.349380+00:00 20000067.863000039011 29000000.003000020981 47999999.922000050545 22304269.616999980062 60270.283314438 2023-11-22T06:47:58.367399+00:00 20000067.861000061035 29000000.029000040144 48000000.036999940872 22304269.440000060946 60270.283325858 2023-11-22T06:47:59.354168+00:00 20000067.861999988556 28999999.983999971300 48000000.000000000000 22304268.540999889374 60270.283337460 2023-11-22T06:48:00.356564+00:00 20000067.857999920845 29000000.003000020981 48000000.079000003636 22304269.165000081062 60270.283349062 2023-11-22T06:48:01.358965+00:00 20000067.863000039011 28999999.983000040054 47999999.907000012696 22304269.135999921709 60270.283360664 2023-11-22T06:48:02.361363+00:00 20000067.860999941826 29000000.007999900728 47999999.998000003397 22304269.328999999911 60270.283372190 2023-11-22T06:48:03.357255+00:00 20000067.862000111490 28999999.982999999076 47999999.990999996662 22304269.526000019163 60270.283383792 2023-11-22T06:48:04.359651+00:00 20000067.861999988556 29000000.054000001401 48000000.025999993086 22304269.598999980837 60270.283395469 2023-11-22T06:48:05.368552+00:00 20000067.861999988556 28999999.984000001103 48000000.013000011444 22304269.495000001043 60270.283406815 2023-11-22T06:48:06.348819+00:00 20000067.857999920845 28999999.971000000834 47999999.964999966323 22304269.667000059038 60270.283418598 2023-11-22T06:48:07.366836+00:00 20000067.863000039011 29000000.023999989033 48000000.011000037193 22304269.710999969393 60270.283430018 2023-11-22T06:48:08.353610+00:00 20000067.863000039011 28999999.990000009537 48000000.020999968052 22304269.917000059038 60270.283441620 2023-11-22T06:48:09.356003+00:00 20000067.861999988556 28999999.995999988168 48000000.006000041962 22304269.470999959856 60270.283453222 2023-11-22T06:48:10.358399+00:00 20000067.858000040054 29000000.015000019222 47999999.972999989986 22304269.500000000000 60270.283464824 2023-11-22T06:48:11.360795+00:00 20000067.865999940783 28999999.997000008821 48000000.028999976814 22304269.562999960035 60270.283476245 2023-11-22T06:48:12.347565+00:00 20000067.858000040054 29000000.000000000000 47999999.972000002861 22304269.726000070572 60270.283487847 2023-11-22T06:48:13.349955+00:00 20000067.861999988556 29000000.004999998957 48000000.034000039101 22304269.620999928564 60270.283499629 2023-11-22T06:48:14.367968+00:00 20000067.860000010580 29000000.009999990463 47999999.921999931335 22304269.914000030607 60270.283511050 2023-11-22T06:48:15.354744+00:00 20000067.860000010580 28999999.963999990374 48000000.044000029564 22304270.256000038236 60270.283522652 2023-11-22T06:48:16.357136+00:00 20000067.863999959081 29000000.004999998957 48000000.008999936283 22304269.406999949366 60270.283534254 2023-11-22T06:48:17.359527+00:00 20000067.860000010580 29000000.032999988645 48000000.065000057220 22304269.813000079244 60270.283545855 2023-11-22T06:48:18.361922+00:00 20000067.863000039011 28999999.964000049978 47999999.960999973118 22304269.342999998480 60270.283557277 2023-11-22T06:48:19.348693+00:00 20000067.862999919802 29000000.004000011832 48000000.000000000000 22304269.684000000358 60270.283568878 2023-11-22T06:48:20.351082+00:00 20000067.860000010580 29000000.014999989420 47999999.966000080109 22304269.598000001162 60270.283580480 2023-11-22T06:48:21.353476+00:00 20000067.860000010580 28999999.985999941826 48000000.030999898911 22304269.876999989152 60270.283592082 2023-11-22T06:48:22.355872+00:00 20000067.858000040054 29000000.012000080198 47999999.963000059128 22304269.554000008851 60270.283603684 2023-11-22T06:48:23.358264+00:00 20000067.865000009537 29000000.018000010401 47999999.995999991894 22304270.276999998838 60270.283615286 2023-11-22T06:48:24.360662+00:00 20000067.861999999732 28999999.983999971300 47999999.969999998808 22304269.332000020891 60270.283626887 2023-11-22T06:48:25.363062+00:00 20000067.859000001103 29000000.008000019938 48000000.041000008583 22304269.157999988645 60270.283638308 2023-11-22T06:48:26.349835+00:00 20000067.864999990910 29000000.018000010401 48000000.001999996603 22304268.991999980062 60270.283650091 2023-11-22T06:48:27.367849+00:00 20000067.861000001431 28999999.970999959856 48000000.000999987125 22304270.108000010252 60270.283661512 2023-11-22T06:48:28.354627+00:00 20000067.859000001103 28999999.996999979019 48000000.008000023663 22304270.467999991030 60270.283673114 2023-11-22T06:48:29.357024+00:00 20000067.862999990582 29000000.000000000000 47999999.982999980450 22304269.112000018358 60270.283684534 2023-11-22T06:48:30.343794+00:00 20000067.861000001431 29000000.003000020981 47999999.957999996841 22304269.158999979496 60270.283696317 2023-11-22T06:48:31.361810+00:00 20000067.862000018358 29000000.009000059217 48000000.022000007331 22304269.824000000954 60270.283707919 2023-11-22T06:48:32.364210+00:00 20000067.861999988556 29000000.001999970526 47999999.981999993324 22304270.252000030130 60270.283719340 2023-11-22T06:48:33.350982+00:00 20000067.862000018358 28999999.986999988556 48000000.053000032902 22304270.684999998659 60270.283731123 2023-11-22T06:48:34.368998+00:00 20000067.859999980778 28999999.981999989599 48000000.000000000000 22304270.248999949545 60270.283742544 2023-11-22T06:48:35.355769+00:00 20000067.860000010580 28999999.998999949545 47999999.994999997318 22304269.790000021458 60270.283754145 2023-11-22T06:48:36.358165+00:00 20000067.861999988556 29000000.003000020981 48000000.031999953091 22304270.184999998659 60270.283765567 2023-11-22T06:48:37.344944+00:00 20000067.862999979407 29000000.014000058174 47999999.937000043690 22304270.203999999911 60270.283777349 2023-11-22T06:48:38.362962+00:00 20000067.861000001431 29000000.004999998957 48000000.062000043690 22304269.996999979019 60270.283788770 2023-11-22T06:48:39.349729+00:00 20000067.861000001431 28999999.981999989599 48000000.015999913216 22304269.534000039101 60270.283800372 2023-11-22T06:48:40.352121+00:00 20000067.864000018686 29000000.013999998569 47999999.963000059128 22304270.104999959469 60270.283812155 2023-11-22T06:48:41.370143+00:00 20000067.859000030905 28999999.984000001103 47999999.964999906719 22304270.658000048250 60270.283823575 2023-11-22T06:48:42.356912+00:00 20000067.860999941826 29000000.017000000924 48000000.035000093281 22304269.536999940872 60270.283835177 2023-11-22T06:48:43.359303+00:00 20000067.862000048161 29000000.006000000983 48000000.027999997139 22304270.024999979883 60270.283846704 2023-11-22T06:48:44.355196+00:00 20000067.861999988556 29000000.011999990791 47999999.947000026703 22304270.382000088692 60270.283858381 2023-11-22T06:48:45.364097+00:00 20000067.860000010580 28999999.997000008821 48000000.001999996603 22304270.197999950498 60270.283869727 2023-11-22T06:48:46.344360+00:00 20000067.862999979407 28999999.977999988943 47999999.951000012457 22304271.052999969572 60270.283881509 2023-11-22T06:48:47.362373+00:00 20000067.860000010580 28999999.996000021696 48000000.079999983311 22304270.680999990553 60270.283892930 2023-11-22T06:48:48.349148+00:00 20000067.860000010580 29000000.010000020266 47999999.996000021696 22304270.030000090599 60270.283904532 2023-11-22T06:48:49.351542+00:00 20000067.862999979407 29000000.004999998957 47999999.965999990702 22304270.419999960810 60270.283916133 2023-11-22T06:48:50.353937+00:00 20000067.860999941826 29000000.011999960989 48000000.022000007331 22304270.896000031382 60270.283927735 2023-11-22T06:48:51.356335+00:00 20000067.863000039011 28999999.997000038624 48000000.023999989033 22304270.654999971390 60270.283939337 2023-11-22T06:48:52.358727+00:00 20000067.860000010580 28999999.992999970913 47999999.986000001431 22304270.759999990463 60270.283950939 2023-11-22T06:48:53.361118+00:00 20000067.863000039011 28999999.998000029474 47999999.934000022709 22304270.641999959946 60270.283962541 2023-11-22T06:48:54.363510+00:00 20000067.858999971300 28999999.973999980837 48000000.015999972820 22304270.935999989510 60270.283973962 2023-11-22T06:48:55.350280+00:00 20000067.863000039011 29000000.035000029951 48000000.038999967277 22304270.183000091463 60270.283985564 2023-11-22T06:48:56.352671+00:00 20000067.860000010580 28999999.988999959081 48000000.009999990463 22304270.787999991328 60270.283997165 2023-11-22T06:48:57.355075+00:00 20000067.863999959081 29000000.004999998957 48000000.001000046730 22304270.653999920934 60270.284008767 2023-11-22T06:48:58.357471+00:00 20000067.860000010580 29000000.001000050455 48000000.044000029564 22304270.702000018209 60270.284020188 2023-11-22T06:48:59.344250+00:00 20000067.863000039011 29000000.003000020981 47999999.932999968529 22304270.369000080973 60270.284031970 2023-11-22T06:49:00.362250+00:00 20000067.858999971300 28999999.992999911308 48000000.031000018120 22304270.702999949455 60270.284043572 2023-11-22T06:49:01.364648+00:00 20000067.861999988556 29000000.002000089735 47999999.944999933243 22304270.467000011355 60270.284054993 2023-11-22T06:49:02.351422+00:00 20000067.863999959081 28999999.980999950320 48000000.086000077426 22304270.654999971390 60270.284066595 2023-11-22T06:49:03.353818+00:00 20000067.860000010580 29000000.019000049680 47999999.951999902725 22304271.374000068754 60270.284078197 2023-11-22T06:49:04.356217+00:00 20000067.858999971300 28999999.995999928564 48000000.015000097454 22304271.486999988556 60270.284089799 2023-11-22T06:49:05.358608+00:00 20000067.863000039011 28999999.998000029474 48000000.027999997139 22304270.384999990463 60270.284101220 2023-11-22T06:49:06.345386+00:00 20000067.858999971300 28999999.988999959081 47999999.914999961853 22304270.679000001401 60270.284113002 2023-11-22T06:49:07.363407+00:00 20000067.864000078291 29000000.027000069618 48000000.000000000000 22304271.449000000954 60270.284124423 2023-11-22T06:49:08.350181+00:00 20000067.861999988556 28999999.995999928564 48000000.048000000417 22304270.503000009805 60270.284136025 2023-11-22T06:49:09.352575+00:00 20000067.862999919802 28999999.968999978155 47999999.991000011563 22304270.267999991775 60270.284147627 2023-11-22T06:49:10.354972+00:00 20000067.859000090510 29000000.016000028700 48000000.039999991655 22304270.829999998212 60270.284159229 2023-11-22T06:49:11.357371+00:00 20000067.858999971300 29000000.018000010401 47999999.979999989271 22304270.798999991268 60270.284170831 2023-11-22T06:49:12.359767+00:00 20000067.863999959081 28999999.983000040054 47999999.979999989271 22304271.214000020176 60270.284182251 2023-11-22T06:49:13.346539+00:00 20000067.861999988556 28999999.981999989599 47999999.953000009060 22304271.166999999434 60270.284194035 2023-11-22T06:49:14.364559+00:00 20000067.860000010580 29000000.024999979883 47999999.998000033200 22304270.789000000805 60270.284205455 2023-11-22T06:49:15.351330+00:00 20000067.861999988556 28999999.993999961764 48000000.087999999523 22304271.704999979585 60270.284217057 2023-11-22T06:49:16.353729+00:00 20000067.864000078291 28999999.985000010580 47999999.932999968529 22304271.177000019699 60270.284228478 2023-11-22T06:49:17.340507+00:00 20000067.859000001103 29000000.015999998897 47999999.993000030518 22304271.221999999136 60270.284240261 2023-11-22T06:49:18.358527+00:00 20000067.861999999732 28999999.996999990195 48000000.045999936759 22304270.898999989033 60270.284251863 2023-11-22T06:49:19.360922+00:00 20000067.859000001103 29000000.012000009418 47999999.963999986649 22304271.649999979883 60270.284263283 2023-11-22T06:49:20.347694+00:00 20000067.863000001758 29000000.008000001311 47999999.997000098228 22304271.536000009626 60270.284275066 2023-11-22T06:49:21.365710+00:00 20000067.861000001431 28999999.971999999136 48000000.009999990463 22304271.738000039011 60270.284286487 2023-11-22T06:49:22.352475+00:00 20000067.861000001431 29000000.023999989033 48000000.019999980927 22304271.066999968141 60270.284298089 2023-11-22T06:49:23.354870+00:00 20000067.863999988884 28999999.988000009209 48000000.018999926746 22304271.606000009924 60270.284309691 2023-11-22T06:49:24.357266+00:00 20000067.860000010580 29000000.011000011116 47999999.987000107765 22304271.075999978930 60270.284321292 2023-11-22T06:49:25.359661+00:00 20000067.861000001431 28999999.979999989271 47999999.984999902546 22304271.082000020891 60270.284332819 2023-11-22T06:49:26.355556+00:00 20000067.861000001431 29000000.023999989033 48000000.044000029564 22304270.734000030905 60270.284344421 2023-11-22T06:49:27.357955+00:00 20000067.861999988556 28999999.979000028223 47999999.935000061989 22304271.805000010878 60270.284356098 2023-11-22T06:49:28.366854+00:00 20000067.863000009209 29000000.012999951839 48000000.059000022709 22304271.081999961287 60270.284367444 2023-11-22T06:49:29.347114+00:00 20000067.859000001103 28999999.981000009924 48000000.003999948502 22304270.558000031859 60270.284379226 2023-11-22T06:49:30.365126+00:00 20000067.863999988884 29000000.017000019550 47999999.938000001013 22304271.309000018984 60270.284390647 2023-11-22T06:49:31.351900+00:00 20000067.861000001431 28999999.998000029474 48000000.010000012815 22304271.500999931246 60270.284402249 2023-11-22T06:49:32.354297+00:00 20000067.860000010580 28999999.986999988556 48000000.047000013292 22304272.437000039965 60270.284413851 2023-11-22T06:49:33.356696+00:00 20000067.861999988556 28999999.981999989599 47999999.949999988079 22304271.958000060171 60270.284425452 2023-11-22T06:49:34.359085+00:00 20000067.862999979407 29000000.020999971777 48000000.096000023186 22304271.233999971300 60270.284436873 2023-11-22T06:49:35.345863+00:00 20000067.860000010580 29000000.028000000864 47999999.976000010967 22304271.547999981791 60270.284448475 2023-11-22T06:49:36.348263+00:00 20000067.861000001431 28999999.984000090510 47999999.976999998093 22304271.598999980837 60270.284460258 2023-11-22T06:49:37.366275+00:00 20000067.861000001431 28999999.994999889284 47999999.992999970913 22304272.016000028700 60270.284471679 2023-11-22T06:49:38.353047+00:00 20000067.861000001431 28999999.998000029474 47999999.952000021935 22304271.666999939829 60270.284483280 2023-11-22T06:49:39.355450+00:00 20000067.860000010580 29000000.009999990463 48000000.066999971867 22304271.480000019073 60270.284494882 2023-11-22T06:49:40.357844+00:00 20000067.861999988556 28999999.991000059992 47999999.984999947250 22304271.366999980062 60270.284506484 2023-11-22T06:49:41.360235+00:00 20000067.861999988556 28999999.983999971300 47999999.966000080109 22304271.861000061035 60270.284517905 2023-11-22T06:49:42.346998+00:00 20000067.863000039011 29000000.024999979883 47999999.983999967575 22304272.023999929428 60270.284529507 2023-11-22T06:49:43.349392+00:00 20000067.860999941826 28999999.991000059992 48000000.011999957263 22304272.156000021845 60270.284541109 2023-11-22T06:49:44.351787+00:00 20000067.861999988556 29000000.013999938965 48000000.091000080109 22304271.754000071436 60270.284552711 2023-11-22T06:49:45.354181+00:00 20000067.862000111490 28999999.993000030518 47999999.895999908447 22304271.577999949455 60270.284564312 2023-11-22T06:49:46.356573+00:00 20000067.859999898821 28999999.996000051498 48000000.027999997139 22304271.649999979883 60270.284575914 2023-11-22T06:49:47.358975+00:00 20000067.861999988556 28999999.998999949545 48000000.052000053227 22304271.814000010490 60270.284587516 2023-11-22T06:49:48.361372+00:00 20000067.860000010580 28999999.983000040054 47999999.919999957085 22304271.555000070482 60270.284598937 2023-11-22T06:49:49.348143+00:00 20000067.863000039011 29000000.028000000864 48000000.004000067711 22304272.120999928564 60270.284610719 2023-11-22T06:49:50.366158+00:00 20000067.863000039011 29000000.006999969482 48000000.026999950409 22304271.800000071526 60270.284622140 2023-11-22T06:49:51.352935+00:00 20000067.858999971300 28999999.970000028610 47999999.968000046909 22304271.929000020027 60270.284633742 2023-11-22T06:49:52.355331+00:00 20000067.863000039011 29000000.016999959946 48000000.081000000238 22304272.395999908447 60270.284645163 2023-11-22T06:49:53.342110+00:00 20000067.858999971300 29000000.006999969482 47999999.937999993563 22304271.574000000954 60270.284656946 2023-11-22T06:49:54.360132+00:00 20000067.861999988556 29000000.000000000000 48000000.045000001788 22304271.772999998182 60270.284668548 2023-11-22T06:49:55.362530+00:00 20000067.861000061035 28999999.975999999791 47999999.986999988556 22304272.833000000566 60270.284679969 2023-11-22T06:49:56.349306+00:00 20000067.861999988556 29000000.002000000328 48000000.007000029087 22304272.812999989837 60270.284691751 2023-11-22T06:49:57.367328+00:00 20000067.861999988556 29000000.018999990076 48000000.016999989748 22304272.434000000358 60270.284703172 2023-11-22T06:49:58.354098+00:00 20000067.860000010580 29000000.001000020653 47999999.985000006855 22304272.659000009298 60270.284714774 2023-11-22T06:49:59.356493+00:00 20000067.862999919802 28999999.949000000954 47999999.926999993622 22304272.374000001699 60270.284726195 2023-11-22T06:50:00.343257+00:00 20000067.860000010580 29000000.028999980539 48000000.078000009060 22304272.564000010490 60270.284737978 2023-11-22T06:50:01.361282+00:00 20000067.864000078291 29000000.006000008434 48000000.002999961376 22304272.915999978781 60270.284749399 2023-11-22T06:50:02.348051+00:00 20000067.860999941826 28999999.995000001043 47999999.981000013649 22304272.971000019461 60270.284761000 2023-11-22T06:50:03.350452+00:00 20000067.860000010580 29000000.029999971390 48000000.000000059605 22304272.578999999911 60270.284772783 2023-11-22T06:50:04.368466+00:00 20000067.863999959081 28999999.993000030518 47999999.927999973297 22304272.329999979585 60270.284784204 2023-11-22T06:50:05.355235+00:00 20000067.861000061035 28999999.999000009149 48000000.085999973118 22304272.407000038773 60270.284795806 2023-11-22T06:50:06.357635+00:00 20000067.860000010580 28999999.971999939531 47999999.960999973118 22304272.434999998659 60270.284807332 2023-11-22T06:50:07.353527+00:00 20000067.858999971300 29000000.020000040531 47999999.999000072479 22304272.714999970049 60270.284819010 2023-11-22T06:50:08.362432+00:00 20000067.861999988556 28999999.986000001431 48000000.011000037193 22304272.763999998569 60270.284830355 2023-11-22T06:50:09.342695+00:00 20000067.863999959081 29000000.010999981314 48000000.005000002682 22304272.134999990463 60270.284842138 2023-11-22T06:50:10.360702+00:00 20000067.859000090510 29000000.004000011832 47999999.959999918938 22304272.888000011444 60270.284853559 2023-11-22T06:50:11.347470+00:00 20000067.863000001758 28999999.967000011355 48000000.003000020981 22304272.721999999136 60270.284865160 2023-11-22T06:50:12.349861+00:00 20000067.863000001758 29000000.007999960333 47999999.996999979019 22304272.961000028998 60270.284876943 2023-11-22T06:50:13.367876+00:00 20000067.857999999076 29000000.011000040919 48000000.055999986827 22304273.309999998659 60270.284888364 2023-11-22T06:50:14.354647+00:00 20000067.863000009209 29000000.019000049680 47999999.978000037372 22304272.842999991030 60270.284899966 2023-11-22T06:50:15.357047+00:00 20000067.861999999732 28999999.987999919802 47999999.989000000060 22304272.710999969393 60270.284911567 2023-11-22T06:50:16.359443+00:00 20000067.860999990255 29000000.021000031382 48000000.015000000596 22304273.071000039577 60270.284923169 2023-11-22T06:50:17.361839+00:00 20000067.861000020057 28999999.971999999136 48000000.015999987721 22304273.419000029564 60270.284934591 2023-11-22T06:50:18.348611+00:00 20000067.863000009209 29000000.019000049680 47999999.948000006378 22304273.064999941736 60270.284946192 2023-11-22T06:50:19.351004+00:00 20000067.860999971628 29000000.003999948502 48000000.036000013351 22304272.274999979883 60270.284957794 2023-11-22T06:50:20.353396+00:00 20000067.862000018358 28999999.988000039011 48000000.004000008106 22304272.768000010401 60270.284969396 2023-11-22T06:50:21.355797+00:00 20000067.861000001431 29000000.009999990463 47999999.959999978542 22304273.480000019073 60270.284980997 2023-11-22T06:50:22.358200+00:00 20000067.859000001103 29000000.018000010401 48000000.070999979973 22304273.534000039101 60270.284992599 2023-11-22T06:50:23.360590+00:00 20000067.864000018686 28999999.998999949545 47999999.949999988079 22304272.587000008672 60270.285004201 2023-11-22T06:50:24.362981+00:00 20000067.859999950975 28999999.973000049591 48000000.002000026405 22304272.807999968529 60270.285015622 2023-11-22T06:50:25.349756+00:00 20000067.862000048161 29000000.001999970526 48000000.002999961376 22304273.320999979973 60270.285027224 2023-11-22T06:50:26.352144+00:00 20000067.860999941826 28999999.983999971300 47999999.976000070572 22304273.032999988645 60270.285038826 2023-11-22T06:50:27.354540+00:00 20000067.863000039011 29000000.028000000864 47999999.970999963582 22304273.779999971390 60270.285050428 2023-11-22T06:50:28.356944+00:00 20000067.861000001431 28999999.981000069529 48000000.106000073254 22304272.211000081152 60270.285061849 2023-11-22T06:50:29.343723+00:00 20000067.858999971300 28999999.995999928564 47999999.911999940872 22304273.122999910265 60270.285073631 2023-11-22T06:50:30.361734+00:00 20000067.862000048161 29000000.019999980927 48000000.052000053227 22304273.562000039965 60270.285085233 2023-11-22T06:50:31.364125+00:00 20000067.861999988556 28999999.962999999523 47999999.987999923527 22304274.057000041008 60270.285096654 2023-11-22T06:50:32.350896+00:00 20000067.860000010580 29000000.043999999762 48000000.019999980927 22304273.314000010490 60270.285108256 2023-11-22T06:50:33.353293+00:00 20000067.862999979407 28999999.967000011355 47999999.990000009537 22304272.564000010490 60270.285119858 2023-11-22T06:50:34.355686+00:00 20000067.861999988556 29000000.021000001580 48000000.032000057399 22304273.328999999911 60270.285131459 2023-11-22T06:50:35.358093+00:00 20000067.861000001431 28999999.996999990195 47999999.960999973118 22304273.751999970526 60270.285142880 2023-11-22T06:50:36.344864+00:00 20000067.863000039011 28999999.983000010252 47999999.988000042737 22304274.360000010580 60270.285154663 2023-11-22T06:50:37.362877+00:00 20000067.860000010580 29000000.019999980927 48000000.009000003338 22304273.077999949455 60270.285166084 2023-11-22T06:50:38.349651+00:00 20000067.860000010580 28999999.978999998420 47999999.928000003099 22304273.427999969572 60270.285177686 2023-11-22T06:50:39.352038+00:00 20000067.862999919802 29000000.042999979109 48000000.057000011206 22304273.333000060171 60270.285189468 2023-11-22T06:50:40.370056+00:00 20000067.861999988556 28999999.986000001431 48000000.016000002623 22304274.108999971300 60270.285200889 2023-11-22T06:50:41.356830+00:00 20000067.861000061035 28999999.982000049204 47999999.981000013649 22304274.006999969482 60270.285212491 2023-11-22T06:50:42.359231+00:00 20000067.863000039011 29000000.003999948502 48000000.013999998569 22304273.914999999106 60270.285223912 2023-11-22T06:50:43.346001+00:00 20000067.858999971300 28999999.999000009149 47999999.977999992669 22304273.399999998510 60270.285235695 2023-11-22T06:50:44.364019+00:00 20000067.860000010580 28999999.986999988556 48000000.068000018597 22304273.657999988645 60270.285247115 2023-11-22T06:50:45.350784+00:00 20000067.862999919802 29000000.025000039488 47999999.950999982655 22304273.815000008792 60270.285258717 2023-11-22T06:50:46.353181+00:00 20000067.860000010580 28999999.996999979019 48000000.000999987125 22304274.114999990910 60270.285270319 2023-11-22T06:50:47.355580+00:00 20000067.865000009537 28999999.990000009537 48000000.018999986351 22304273.438000008464 60270.285281921 2023-11-22T06:50:48.357971+00:00 20000067.858000040054 28999999.995999988168 47999999.966000080109 22304273.590999990702 60270.285293523 2023-11-22T06:50:49.360365+00:00 20000067.861999988556 28999999.996000051498 47999999.944999933243 22304273.817000001669 60270.285305049 2023-11-22T06:50:50.356258+00:00 20000067.863000039011 28999999.996999979019 48000000.121000051498 22304273.916000008583 60270.285316726 2023-11-22T06:50:51.365156+00:00 20000067.860000010580 28999999.998999949545 47999999.932999968529 22304273.804999981076 60270.285328072 2023-11-22T06:50:52.345424+00:00 20000067.861999988556 29000000.017000079155 47999999.978999972343 22304273.830000009388 60270.285339855 2023-11-22T06:50:53.363441+00:00 20000067.862999919802 28999999.986999988556 48000000.009999990463 22304273.938999980688 60270.285351275 2023-11-22T06:50:54.350210+00:00 20000067.861000061035 28999999.995000001043 48000000.011000037193 22304274.208000000566 60270.285362877 2023-11-22T06:50:55.352605+00:00 20000067.860000010580 29000000.021999958903 48000000.044999957085 22304274.180000010878 60270.285374479 2023-11-22T06:50:56.355012+00:00 20000067.861999988556 28999999.990999940783 47999999.962000012398 22304273.355000019073 60270.285386081 2023-11-22T06:50:57.357408+00:00 20000067.860999941826 29000000.015000101179 48000000.068000078201 22304273.653000000864 60270.285397502 2023-11-22T06:50:58.344184+00:00 20000067.861999988556 28999999.990000009537 47999999.930999986827 22304273.912999991328 60270.285409104 2023-11-22T06:50:59.346580+00:00 20000067.860000010580 28999999.996999979019 47999999.993000000715 22304274.019999980927 60270.285420886 2023-11-22T06:51:00.364590+00:00 20000067.863000039011 28999999.990000009537 48000000.015000008047 22304273.371000051498 60270.285432308 2023-11-22T06:51:01.351370+00:00 20000067.861999988556 28999999.992999911308 48000000.005999982357 22304273.617999970913 60270.285443909 2023-11-22T06:51:02.353766+00:00 20000067.858999971300 29000000.008000019938 47999999.979000002146 22304274.513000011444 60270.285455511 2023-11-22T06:51:03.356160+00:00 20000067.863000039011 28999999.994000080973 48000000.047000020742 22304273.643000010401 60270.285467113 2023-11-22T06:51:04.358555+00:00 20000067.861999988556 29000000.021999958903 47999999.985000006855 22304273.611000001431 60270.285478534 2023-11-22T06:51:05.345333+00:00 20000067.859000001103 28999999.971999999136 47999999.987999983132 22304274.453000009060 60270.285490316 2023-11-22T06:51:06.363354+00:00 20000067.861999999732 28999999.998000029474 47999999.989000022411 22304274.397999998182 60270.285501738 2023-11-22T06:51:07.350127+00:00 20000067.863000009209 29000000.001999970526 48000000.013999998569 22304274.319000009447 60270.285513340 2023-11-22T06:51:08.352523+00:00 20000067.859000001103 29000000.004000000656 47999999.973999977112 22304274.227999929339 60270.285524941 2023-11-22T06:51:09.354929+00:00 20000067.862999990582 29000000.039999999106 48000000.027000010014 22304274.074000000954 60270.285536543 2023-11-22T06:51:10.357325+00:00 20000067.861999999732 28999999.962000001222 47999999.967000007629 22304274.729000091553 60270.285548145 2023-11-22T06:51:11.359727+00:00 20000067.861999988556 29000000.018999990076 48000000.011000037193 22304274.104999899864 60270.285559566 2023-11-22T06:51:12.346496+00:00 20000067.860000010580 29000000.000999998301 47999999.992999911308 22304274.213000059128 60270.285571349 2023-11-22T06:51:13.364522+00:00 20000067.861000001431 29000000.000000000000 47999999.963000059128 22304274.565999981016 60270.285582770 2023-11-22T06:51:14.351297+00:00 20000067.863999988884 28999999.981999989599 48000000.095999963582 22304273.962000008672 60270.285594371 2023-11-22T06:51:15.353691+00:00 20000067.856999989599 28999999.993000000715 47999999.950999982655 22304274.302999969572 60270.285605792 2023-11-22T06:51:16.340464+00:00 20000067.864000018686 29000000.031000021845 48000000.005000002682 22304274.394000049680 60270.285617575 2023-11-22T06:51:17.358491+00:00 20000067.861999988556 28999999.986999988556 48000000.008000023663 22304274.096999999136 60270.285629177 2023-11-22T06:51:18.360889+00:00 20000067.861999988556 28999999.985000010580 48000000.009000062943 22304274.835999969393 60270.285640598 2023-11-22T06:51:19.347663+00:00 20000067.860000010580 29000000.027000010014 47999999.994999997318 22304274.955999970436 60270.285652380 2023-11-22T06:51:20.365683+00:00 20000067.861000001431 28999999.986000001431 48000000.034999966621 22304274.202000018209 60270.285663802 2023-11-22T06:51:21.352459+00:00 20000067.862999979407 28999999.994999948889 47999999.944000013173 22304274.521999958903 60270.285675403 2023-11-22T06:51:22.354850+00:00 20000067.861000001431 29000000.021000031382 47999999.995999999344 22304274.565000060946 60270.285686824 2023-11-22T06:51:23.341615+00:00 20000067.869000021368 28999999.999000009149 48000000.077999986708 22304275.102000001818 60270.285698607 2023-11-22T06:51:24.359642+00:00 20000067.852999988943 29000000.006999969482 47999999.913000002503 22304275.003999948502 60270.285710028 2023-11-22T06:51:25.346415+00:00 20000067.861999988556 28999999.985000010580 48000000.032000012696 22304274.070000048727 60270.285721630 2023-11-22T06:51:26.348813+00:00 20000067.861000001431 28999999.994000021368 48000000.014999993145 22304274.414000030607 60270.285733412 2023-11-22T06:51:27.366826+00:00 20000067.861000001431 28999999.993999961764 48000000.005000002682 22304274.498999949545 60270.285744833 2023-11-22T06:51:28.353591+00:00 20000067.861000001431 29000000.004999998957 48000000.006000041962 22304273.195000048727 60270.285756435 2023-11-22T06:51:29.355982+00:00 20000067.864000018686 29000000.001999970526 47999999.984999947250 22304274.441999908537 60270.285767961 2023-11-22T06:51:30.351874+00:00 20000067.861000061035 28999999.996000051498 47999999.967999987304 22304275.035999998450 60270.285779639 2023-11-22T06:51:31.360779+00:00 20000067.859999898821 28999999.998000029474 48000000.003000020981 22304274.144999999553 60270.285790985 2023-11-22T06:51:32.341046+00:00 20000067.860000010580 28999999.995000001043 47999999.987999983132 22304274.142999991775 60270.285802767 2023-11-22T06:51:33.359060+00:00 20000067.864000078291 29000000.001999970526 48000000.027999997139 22304274.581999998540 60270.285814188 2023-11-22T06:51:34.345831+00:00 20000067.860999941826 29000000.019000049680 48000000.006000041962 22304274.901000011712 60270.285825790 2023-11-22T06:51:35.348223+00:00 20000067.861000061035 28999999.990999940783 48000000.016999959946 22304274.757999990135 60270.285837572 2023-11-22T06:51:36.366242+00:00 20000067.859999898821 29000000.014000058174 47999999.986000061035 22304274.681000020355 60270.285848993 2023-11-22T06:51:37.353014+00:00 20000067.862000111490 28999999.974999900907 48000000.000000000000 22304275.501999970526 60270.285860595 2023-11-22T06:51:38.355415+00:00 20000067.860999941826 29000000.003000020981 47999999.954000003636 22304274.702000018209 60270.285872016 2023-11-22T06:51:39.342192+00:00 20000067.861999988556 29000000.001999970526 48000000.000999927521 22304274.843999978155 60270.285883799 2023-11-22T06:51:40.360210+00:00 20000067.861000061035 29000000.009000059217 48000000.029000036418 22304274.800000008196 60270.285895220 2023-11-22T06:51:41.346976+00:00 20000067.865999940783 29000000.001999970526 48000000.044999957085 22304275.156000021845 60270.285906821 2023-11-22T06:51:42.349373+00:00 20000067.856999989599 29000000.003000020981 47999999.974000096321 22304275.053999960423 60270.285918423 2023-11-22T06:51:43.351772+00:00 20000067.866000059992 28999999.998000029474 47999999.997999906540 22304275.263999998569 60270.285930025 2023-11-22T06:51:44.354166+00:00 20000067.855999950320 28999999.982999920845 47999999.954000003636 22304274.824000000954 60270.285941627 2023-11-22T06:51:45.356563+00:00 20000067.863999959081 29000000.002000000328 48000000.012000009418 22304274.083000000566 60270.285953229 2023-11-22T06:51:46.358964+00:00 20000067.861000061035 29000000.041999999434 48000000.063999980688 22304274.567000031471 60270.285964831 2023-11-22T06:51:47.361359+00:00 20000067.861999988556 28999999.978000000119 48000000.005000032485 22304275.444999989122 60270.285976252 2023-11-22T06:51:48.348134+00:00 20000067.860000010580 28999999.971999999136 47999999.959999978542 22304274.474999960512 60270.285987853 2023-11-22T06:51:49.350527+00:00 20000067.861999988556 29000000.004999998957 47999999.979999989271 22304274.980000019073 60270.285999455 2023-11-22T06:51:50.352919+00:00 20000067.860000010580 28999999.990000009537 47999999.986000001431 22304274.333999991417 60270.286011057 2023-11-22T06:51:51.355315+00:00 20000067.861999988556 29000000.018999990076 48000000.007000029087 22304275.191000040621 60270.286022478 2023-11-22T06:51:52.342091+00:00 20000067.863999959081 29000000.030000001192 48000000.061999976635 22304275.751999970526 60270.286034260 2023-11-22T06:51:53.360103+00:00 20000067.860000010580 28999999.959999978542 47999999.935999989510 22304275.469999969006 60270.286045862 2023-11-22T06:51:54.362494+00:00 20000067.860000010580 29000000.022999998182 48000000.040000021458 22304275.180999990553 60270.286057283 2023-11-22T06:51:55.349265+00:00 20000067.866000059992 29000000.011000040919 48000000.003000020981 22304274.799000021070 60270.286068885 2023-11-22T06:51:56.351661+00:00 20000067.858999971300 28999999.955999970436 47999999.945999979973 22304275.789000030607 60270.286080487 2023-11-22T06:51:57.354055+00:00 20000067.860999941826 29000000.016000028700 48000000.069000013173 22304275.868000030518 60270.286092089 2023-11-22T06:51:58.356449+00:00 20000067.861000001431 29000000.010999981314 47999999.952999949455 22304275.230999950320 60270.286103509 2023-11-22T06:51:59.343232+00:00 20000067.863000001758 28999999.976000010967 47999999.998000033200 22304274.736999988556 60270.286115292 2023-11-22T06:52:00.361250+00:00 20000067.859999999404 29000000.013000011444 48000000.039999961853 22304275.450999978930 60270.286126713 2023-11-22T06:52:01.348026+00:00 20000067.860000010580 29000000.014999989420 47999999.957000017166 22304275.562000039965 60270.286138315 2023-11-22T06:52:02.350420+00:00 20000067.862999990582 28999999.995999988168 48000000.009000062943 22304275.309999939054 60270.286149917 2023-11-22T06:52:03.352813+00:00 20000067.859000001103 29000000.008999999613 48000000.064000010490 22304275.821000099182 60270.286161519 2023-11-22T06:52:04.355206+00:00 20000067.863000009209 28999999.978000041097 47999999.968999981880 22304275.456999901682 60270.286173120 2023-11-22T06:52:05.357603+00:00 20000067.861000001431 28999999.996999979019 47999999.990999937057 22304275.610000010580 60270.286184541 2023-11-22T06:52:06.344374+00:00 20000067.863000009209 29000000.019999980927 47999999.989000082016 22304275.519000049680 60270.286196324 2023-11-22T06:52:07.362404+00:00 20000067.861000001431 28999999.988999959081 47999999.978000007570 22304275.715000029653 60270.286207745 2023-11-22T06:52:08.349181+00:00 20000067.859999980778 29000000.006000038236 47999999.972999997437 22304275.324999928474 60270.286219347 2023-11-22T06:52:09.351578+00:00 20000067.862000018358 28999999.998000029474 48000000.025999993086 22304275.700999978930 60270.286230949 2023-11-22T06:52:10.353973+00:00 20000067.863999988884 28999999.982999920845 47999999.961000002921 22304275.578000068665 60270.286242551 2023-11-22T06:52:11.356367+00:00 20000067.858999971300 29000000.022000070661 48000000.068000018597 22304275.230000019073 60270.286254153 2023-11-22T06:52:12.358766+00:00 20000067.862000048161 29000000.004999998957 48000000.023999989033 22304275.643999930471 60270.286265679 2023-11-22T06:52:13.354659+00:00 20000067.861000001431 28999999.990999940783 47999999.930999986827 22304275.771000031382 60270.286277356 2023-11-22T06:52:14.363566+00:00 20000067.861000001431 28999999.981000069529 48000000.045000016689 22304275.623999949545 60270.286288702 2023-11-22T06:52:15.343830+00:00 20000067.861000001431 29000000.024999979883 48000000.000999987125 22304275.948000069708 60270.286300484 2023-11-22T06:52:16.361842+00:00 20000067.861000001431 28999999.993999961764 48000000.023000001907 22304275.718999978155 60270.286311905 2023-11-22T06:52:17.348613+00:00 20000067.861999988556 28999999.965000029653 47999999.962999939919 22304276.013000011444 60270.286323507 2023-11-22T06:52:18.351010+00:00 20000067.861999988556 29000000.026000019163 47999999.991000063717 22304276.235999941826 60270.286335109 2023-11-22T06:52:19.353407+00:00 20000067.861000001431 29000000.024999979883 48000000.024999983609 22304276.173999998719 60270.286346711 2023-11-22T06:52:20.355805+00:00 20000067.865000009537 28999999.986999988556 47999999.991000063717 22304275.701999999583 60270.286358313 2023-11-22T06:52:21.358205+00:00 20000067.857999980450 28999999.986999988556 48000000.010999917984 22304275.205000009388 60270.286369734 2023-11-22T06:52:22.344975+00:00 20000067.863000039011 28999999.997999999672 47999999.947000026703 22304275.253999989480 60270.286381516 2023-11-22T06:52:23.362990+00:00 20000067.859999950975 29000000.010999999940 48000000.055999986827 22304276.018000010401 60270.286392937 2023-11-22T06:52:24.349764+00:00 20000067.863999959081 28999999.995000001043 47999999.948000073433 22304275.990000009537 60270.286404539 2023-11-22T06:52:25.352159+00:00 20000067.861000061035 29000000.006000000983 48000000.107999920845 22304275.877999991179 60270.286416140 2023-11-22T06:52:26.354553+00:00 20000067.858000040054 28999999.986000001431 47999999.934000022709 22304275.458999991417 60270.286427743 2023-11-22T06:52:27.356954+00:00 20000067.860999941826 28999999.997000008821 47999999.999000072479 22304275.265000019222 60270.286439164 2023-11-22T06:52:28.343731+00:00 20000067.866000059992 29000000.004999998957 47999999.991999976337 22304276.228999998420 60270.286450765 2023-11-22T06:52:29.346129+00:00 20000067.859999898821 29000000.022000011057 48000000.005000002682 22304275.896000001580 60270.286462548 2023-11-22T06:52:30.364146+00:00 20000067.861000061035 28999999.977000001818 47999999.998000003397 22304276.476000010967 60270.286473969 2023-11-22T06:52:31.350917+00:00 20000067.861999988556 29000000.005999978632 48000000.004000008106 22304275.550999999046 60270.286485571 2023-11-22T06:52:32.353316+00:00 20000067.860000010580 29000000.003000020981 47999999.986000001431 22304276.081999961287 60270.286497172 2023-11-22T06:52:33.355712+00:00 20000067.860999941826 28999999.983999971300 48000000.025999993086 22304277.282999988645 60270.286508774 2023-11-22T06:52:34.358110+00:00 20000067.861000061035 28999999.993000030518 48000000.010000020266 22304275.872000038624 60270.286520195 2023-11-22T06:52:35.344888+00:00 20000067.863000039011 29000000.014999989420 47999999.975999951363 22304276.403999980539 60270.286531797 2023-11-22T06:52:36.347286+00:00 20000067.861999988556 28999999.998000029474 48000000.001000046730 22304275.652000010014 60270.286543399 2023-11-22T06:52:37.349679+00:00 20000067.860000010580 28999999.993999961764 47999999.967999987304 22304276.684999998659 60270.286555001 2023-11-22T06:52:38.352075+00:00 20000067.861999988556 29000000.015000049025 48000000.009000003338 22304276.846999999136 60270.286566603 2023-11-22T06:52:39.354466+00:00 20000067.860999941826 29000000.003999948502 47999999.967999987304 22304276.377999961376 60270.286578204 2023-11-22T06:52:40.356860+00:00 20000067.861000061035 28999999.987999979407 48000000.006999969482 22304275.858000040054 60270.286589806 2023-11-22T06:52:41.359257+00:00 20000067.860999941826 29000000.000000000000 48000000.019000053406 22304276.400999959558 60270.286601227 2023-11-22T06:52:42.346036+00:00 20000067.861999988556 29000000.014000058174 48000000.050999999046 22304276.493000030518 60270.286613010 2023-11-22T06:52:43.364055+00:00 20000067.861000061035 28999999.995000001043 47999999.919999957085 22304276.434000018984 60270.286624431 2023-11-22T06:52:44.350827+00:00 20000067.861999988556 29000000.029999971390 48000000.044000029564 22304276.345000028610 60270.286636033 2023-11-22T06:52:45.353222+00:00 20000067.863000039011 28999999.934000018984 47999999.970999963582 22304276.713999990374 60270.286647453 2023-11-22T06:52:46.339988+00:00 20000067.859999898821 29000000.021999958903 48000000.052999973297 22304276.478999968618 60270.286659236 2023-11-22T06:52:47.358016+00:00 20000067.861000061035 29000000.039000030607 47999999.969000101089 22304276.480000019073 60270.286670838 2023-11-22T06:52:48.360421+00:00 20000067.860000010580 28999999.973999980837 48000000.035999886692 22304276.425999999046 60270.286682259 2023-11-22T06:52:49.347188+00:00 20000067.863000039011 29000000.016000028700 48000000.008000023663 22304276.626999970526 60270.286694041 2023-11-22T06:52:50.365201+00:00 20000067.861999988556 28999999.996999979019 48000000.016000032425 22304276.128000020981 60270.286705463 2023-11-22T06:52:51.351971+00:00 20000067.861999988556 28999999.994000080973 47999999.917000003159 22304276.302999969572 60270.286717065 2023-11-22T06:52:52.354365+00:00 20000067.859999999404 28999999.982999920845 48000000.056999996305 22304277.366000059992 60270.286728591 2023-11-22T06:52:53.350255+00:00 20000067.861999999732 29000000.016000028700 48000000.006999999285 22304276.917999979109 60270.286740268 2023-11-22T06:52:54.359155+00:00 20000067.860999990255 29000000.008999940008 47999999.962000012398 22304277.486999988556 60270.286751614 2023-11-22T06:52:55.339422+00:00 20000067.859999999404 28999999.970000028610 48000000.005000002682 22304277.051999930292 60270.286763396 2023-11-22T06:52:56.357436+00:00 20000067.863000009209 29000000.014999989420 47999999.963999986649 22304276.875000000000 60270.286775079 2023-11-22T06:52:57.366843+00:00 20000067.863000009209 29000000.021000031382 48000000.045999996364 22304276.544000029564 60270.286786425 2023-11-22T06:52:58.347109+00:00 20000067.861000001431 28999999.978000041097 48000000.012000016868 22304277.790000081062 60270.286798208 2023-11-22T06:52:59.365128+00:00 20000067.861999988556 29000000.006999999285 47999999.954999983311 22304277.354999899864 60270.286809628 2023-11-22T06:53:00.351890+00:00 20000067.861000001431 28999999.999000009149 48000000.033999979496 22304277.142000079155 60270.286821230 2023-11-22T06:53:01.354287+00:00 20000067.859000001103 28999999.985999990255 47999999.976999998093 22304277.793999910355 60270.286832651 2023-11-22T06:53:02.341063+00:00 20000067.861000001431 28999999.980000000447 47999999.996999979019 22304277.678000088781 60270.286844434 2023-11-22T06:53:03.359085+00:00 20000067.861000001431 29000000.043000001460 48000000.004000067711 22304277.342999938875 60270.286855855 2023-11-22T06:53:04.345858+00:00 20000067.863999988884 28999999.979999989271 47999999.983999967575 22304277.975000020117 60270.286867457 2023-11-22T06:53:05.348249+00:00 20000067.861000001431 29000000.011000011116 48000000.050999999046 22304276.894000049680 60270.286879239 2023-11-22T06:53:06.366260+00:00 20000067.860000010580 28999999.999000009149 48000000.003000020981 22304277.814999941736 60270.286890660 2023-11-22T06:53:07.353034+00:00 20000067.862999979407 28999999.989999979734 48000000.050999999046 22304278.041000001132 60270.286902262 2023-11-22T06:53:08.355436+00:00 20000067.861000001431 29000000.000000000000 47999999.925999999046 22304277.179999999702 60270.286913683 2023-11-22T06:53:09.342211+00:00 20000067.861000001431 28999999.990000009537 47999999.968999981880 22304276.607000000775 60270.286925466 2023-11-22T06:53:10.360232+00:00 20000067.859000030905 29000000.035000029951 48000000.023000001907 22304277.180999990553 60270.286936887 2023-11-22T06:53:11.347004+00:00 20000067.863999959081 28999999.963999990374 48000000.011000037193 22304277.420000001788 60270.286948489 2023-11-22T06:53:12.349397+00:00 20000067.862000048161 29000000.029999971390 47999999.982999920845 22304277.557000000030 60270.286960090 2023-11-22T06:53:13.351792+00:00 20000067.857999980450 28999999.984000030905 48000000.032000057399 22304277.557000011206 60270.286971692 2023-11-22T06:53:14.354190+00:00 20000067.865000009537 29000000.011999960989 47999999.975000001490 22304278.064000010490 60270.286983294 2023-11-22T06:53:15.356588+00:00 20000067.861999988556 28999999.976000010967 48000000.021999999881 22304277.760999981314 60270.286994896 2023-11-22T06:53:16.358988+00:00 20000067.860000010580 29000000.015000049025 47999999.995999991894 22304277.353000018746 60270.287006497 2023-11-22T06:53:17.361379+00:00 20000067.860000010580 29000000.001999910921 48000000.011000007391 22304277.389999989420 60270.287017918 2023-11-22T06:53:18.348156+00:00 20000067.861999928951 29000000.001000050455 47999999.969999998808 22304277.703000009060 60270.287029521 2023-11-22T06:53:19.350559+00:00 20000067.861000061035 28999999.993999961764 47999999.999000012875 22304277.198000010103 60270.287041122 2023-11-22T06:53:20.352955+00:00 20000067.861999988556 29000000.007000088692 48000000.023000001907 22304277.412000000477 60270.287052724 2023-11-22T06:53:21.355352+00:00 20000067.863999959081 29000000.008000019938 48000000.005000002682 22304277.396999958903 60270.287064145 2023-11-22T06:53:22.342131+00:00 20000067.860000010580 29000000.013999938965 48000000.005999982357 22304276.933000031859 60270.287075927 2023-11-22T06:53:23.360153+00:00 20000067.858999971300 28999999.960000038147 47999999.972999989986 22304277.508999999613 60270.287087529 2023-11-22T06:53:24.362552+00:00 20000067.865000009537 29000000.028000000864 48000000.015000052750 22304277.810999989510 60270.287098951 2023-11-22T06:53:25.349325+00:00 20000067.859000090510 28999999.991999980062 48000000.005999922752 22304277.382000029087 60270.287110552 2023-11-22T06:53:26.351719+00:00 20000067.865000009537 29000000.006999969482 47999999.965000033379 22304277.880999978632 60270.287122154 2023-11-22T06:53:27.354110+00:00 20000067.855999950320 28999999.963000059128 48000000.009999990463 22304277.625999990851 60270.287133756 2023-11-22T06:53:28.356506+00:00 20000067.865999940783 29000000.028999920934 48000000.006999969482 22304278.521000031382 60270.287145177 2023-11-22T06:53:29.343279+00:00 20000067.861000061035 28999999.978000041097 47999999.990000009537 22304277.764999989420 60270.287156960 2023-11-22T06:53:30.361305+00:00 20000067.860000010580 29000000.026999950409 48000000.002000093460 22304277.752000030130 60270.287168380 2023-11-22T06:53:31.348071+00:00 20000067.860999941826 28999999.960000038147 47999999.997999906540 22304278.641999959946 60270.287179982 2023-11-22T06:53:32.350462+00:00 20000067.861999988556 29000000.057000041008 47999999.994000077248 22304278.340000029653 60270.287191509 2023-11-22T06:53:33.346351+00:00 20000067.863000039011 28999999.981999989599 48000000.036999940872 22304278.307999968529 60270.287203186 2023-11-22T06:53:34.355249+00:00 20000067.861000061035 28999999.983999971300 48000000.004000067711 22304277.697000030428 60270.287214788 2023-11-22T06:53:35.357641+00:00 20000067.860000010580 29000000.011000040919 47999999.941999912262 22304278.592000011355 60270.287226314 2023-11-22T06:53:36.353529+00:00 20000067.862999919802 28999999.989999998361 48000000.038000002503 22304278.220999959856 60270.287237991 2023-11-22T06:53:37.362436+00:00 20000067.861000061035 29000000.002999998629 47999999.983000002801 22304278.032000061125 60270.287249337 2023-11-22T06:53:38.342704+00:00 20000067.860000010580 28999999.999000009149 48000000.000000007451 22304278.040999889374 60270.287261119 2023-11-22T06:53:39.360716+00:00 20000067.860999941826 29000000.000999990851 48000000.018999986351 22304277.950000051409 60270.287272540 2023-11-22T06:53:40.347490+00:00 20000067.865000009537 29000000.024000000209 47999999.995999991894 22304277.807999968529 60270.287284142 2023-11-22T06:53:41.349881+00:00 20000067.860000010580 28999999.971000019461 47999999.977000027895 22304278.133000019938 60270.287295563 2023-11-22T06:53:42.336659+00:00 20000067.860000010580 29000000.000000000000 48000000.044999957085 22304278.223000049591 60270.287307346 2023-11-22T06:53:43.354680+00:00 20000067.863999959081 28999999.998999979347 47999999.948000006378 22304277.879999998957 60270.287318948 2023-11-22T06:53:44.357076+00:00 20000067.858999971300 29000000.027000010014 48000000.027999997139 22304278.506999969482 60270.287330369 2023-11-22T06:53:45.343851+00:00 20000067.861000061035 28999999.988000009209 47999999.979000031948 22304278.807999968529 60270.287342151 2023-11-22T06:53:46.361870+00:00 20000067.861999999732 29000000.009999990463 48000000.058000028133 22304278.625000000000 60270.287353572 2023-11-22T06:53:47.348646+00:00 20000067.859000001103 28999999.969999969006 47999999.908999919891 22304278.537999991328 60270.287365174 2023-11-22T06:53:48.351039+00:00 20000067.864000000060 29000000.013000011444 48000000.083000056446 22304278.236000061035 60270.287376776 2023-11-22T06:53:49.353431+00:00 20000067.861999999732 28999999.995000001043 47999999.990000009537 22304278.297000050545 60270.287388378 2023-11-22T06:53:50.355835+00:00 20000067.859000001103 29000000.013000011444 47999999.954999923706 22304278.391999959946 60270.287399799 2023-11-22T06:53:51.342608+00:00 20000067.864999990910 28999999.973999980837 48000000.012000076473 22304278.977000001818 60270.287411401 2023-11-22T06:53:52.345007+00:00 20000067.858000010252 29000000.024000048637 48000000.001999966800 22304277.641999959946 60270.287423183 2023-11-22T06:53:53.363023+00:00 20000067.863999988884 28999999.998999949545 48000000.032999992371 22304277.397000070661 60270.287434604 2023-11-22T06:53:54.349793+00:00 20000067.859000001103 29000000.004000011832 48000000.037999987602 22304279.168999910355 60270.287446206 2023-11-22T06:53:55.352185+00:00 20000067.863000009209 28999999.995000001043 47999999.957000017166 22304278.853999998420 60270.287457808 2023-11-22T06:53:56.354581+00:00 20000067.861000001431 29000000.016999959946 48000000.000000000000 22304278.151000000536 60270.287469409 2023-11-22T06:53:57.356977+00:00 20000067.861999988556 28999999.969000101089 48000000.019999980927 22304278.697999998927 60270.287480830 2023-11-22T06:53:58.343754+00:00 20000067.859999980778 29000000.020999908447 48000000.010000012815 22304279.057000000030 60270.287492432 2023-11-22T06:53:59.346151+00:00 20000067.863000039011 28999999.989000078291 47999999.961000002921 22304278.971000000834 60270.287504034 2023-11-22T06:54:00.348537+00:00 20000067.860000010580 28999999.968999978155 47999999.982000008225 22304278.310999989510 60270.287515636 2023-11-22T06:54:01.350934+00:00 20000067.861000001431 29000000.031999949366 48000000.029999971390 22304278.299000021070 60270.287527238 2023-11-22T06:54:02.353332+00:00 20000067.863999959081 28999999.990000009537 47999999.950000017881 22304278.157999988645 60270.287538840 2023-11-22T06:54:03.355724+00:00 20000067.861000001431 29000000.028000000864 48000000.027999967337 22304278.791000008583 60270.287550441 2023-11-22T06:54:04.358122+00:00 20000067.859000030905 28999999.995000001043 47999999.979000031948 22304278.825999978930 60270.287561862 2023-11-22T06:54:05.344904+00:00 20000067.866000000387 28999999.986999988556 48000000.046999990940 22304278.916000008583 60270.287573464 2023-11-22T06:54:06.347301+00:00 20000067.856999989599 29000000.014000058174 47999999.985000006855 22304279.442000001669 60270.287585066 2023-11-22T06:54:07.349700+00:00 20000067.863999959081 28999999.975999951363 47999999.994000017643 22304278.764999989420 60270.287596668 2023-11-22T06:54:08.352092+00:00 20000067.859000030905 29000000.009999990463 47999999.960999973118 22304279.137000020593 60270.287608089 2023-11-22T06:54:09.338863+00:00 20000067.861999988556 29000000.004000071436 48000000.069000072777 22304278.953999999911 60270.287619872 2023-11-22T06:54:10.356890+00:00 20000067.865000009537 29000000.018000010401 47999999.969999909401 22304279.370000001043 60270.287631473 2023-11-22T06:54:11.359285+00:00 20000067.856999989599 28999999.990999940783 48000000.044000029564 22304278.996999979019 60270.287642894 2023-11-22T06:54:12.346059+00:00 20000067.862999979407 28999999.977000001818 47999999.952000021935 22304279.199000000954 60270.287654677 2023-11-22T06:54:13.364085+00:00 20000067.861999988556 29000000.002000000328 48000000.032999992371 22304278.685999989510 60270.287666098 2023-11-22T06:54:14.350851+00:00 20000067.860000010580 28999999.995999999344 47999999.991999976337 22304279.726000010967 60270.287677700 2023-11-22T06:54:15.353248+00:00 20000067.861000061035 29000000.017000000924 48000000.009000062943 22304279.247000038624 60270.287689226 2023-11-22T06:54:16.349134+00:00 20000067.862999919802 28999999.984000008553 47999999.949999928474 22304279.317999958992 60270.287700903 2023-11-22T06:54:17.358033+00:00 20000067.862000111490 29000000.013999979943 47999999.948000073433 22304279.296999990940 60270.287712249 2023-11-22T06:54:18.338304+00:00 20000067.859999898821 29000000.015000019222 48000000.074999928474 22304279.305000010878 60270.287724032 2023-11-22T06:54:19.356328+00:00 20000067.862000111490 28999999.991000000387 47999999.970999963582 22304279.111999988556 60270.287735709 2023-11-22T06:54:20.365229+00:00 20000067.859999898821 28999999.993999991566 48000000.039000026882 22304279.012000080198 60270.287747054 2023-11-22T06:54:21.345496+00:00 20000067.864000078291 28999999.981000009924 47999999.976000003517 22304279.509999990463 60270.287758837 2023-11-22T06:54:22.363511+00:00 20000067.857999920845 29000000.018999990076 48000000.038000002503 22304279.556999921799 60270.287770258 2023-11-22T06:54:23.350287+00:00 20000067.861000061035 29000000.002000030130 47999999.986000001431 22304279.462000008672 60270.287781860 2023-11-22T06:54:24.352684+00:00 20000067.863000039011 29000000.026999950409 48000000.005999982357 22304279.200999978930 60270.287793281 2023-11-22T06:54:25.339458+00:00 20000067.859999898821 28999999.953000009060 47999999.959000021219 22304279.309000018984 60270.287805064 2023-11-22T06:54:26.357476+00:00 20000067.863000039011 29000000.016000028700 48000000.016999959946 22304279.420000080019 60270.287816484 2023-11-22T06:54:27.344251+00:00 20000067.863999959081 29000000.002999961376 48000000.013000011444 22304279.279999971390 60270.287828086 2023-11-22T06:54:28.346648+00:00 20000067.858000040054 28999999.981999989599 47999999.972000002861 22304279.827999949455 60270.287839869 2023-11-22T06:54:29.364668+00:00 20000067.861999988556 29000000.003000020981 48000000.011000037193 22304279.506000038236 60270.287851290 2023-11-22T06:54:30.351444+00:00 20000067.861999988556 29000000.004999998957 47999999.957999996841 22304279.217000011355 60270.287862892 2023-11-22T06:54:31.353841+00:00 20000067.863000039011 29000000.008999999613 48000000.111000001431 22304279.784999970347 60270.287874313 2023-11-22T06:54:32.340619+00:00 20000067.861000061035 28999999.981000069529 47999999.958999991417 22304280.011000040919 60270.287886095 2023-11-22T06:54:33.358637+00:00 20000067.860999941826 29000000.041999939829 47999999.963999986649 22304279.243000030518 60270.287897516 2023-11-22T06:54:34.345411+00:00 20000067.861000061035 28999999.975000020117 48000000.001999966800 22304280.215999960899 60270.287909118 2023-11-22T06:54:35.347802+00:00 20000067.860999941826 29000000.016000028700 47999999.996999979019 22304279.753000020981 60270.287920720 2023-11-22T06:54:36.350194+00:00 20000067.861999988556 28999999.996999979019 48000000.055000066757 22304279.936999920756 60270.287932321 2023-11-22T06:54:37.352589+00:00 20000067.858999971300 28999999.991999980062 47999999.936999917030 22304279.854000091553 60270.287943923 2023-11-22T06:54:38.354983+00:00 20000067.863000039011 28999999.983000040054 47999999.980000019073 22304280.283999919891 60270.287955345 2023-11-22T06:54:39.341762+00:00 20000067.864999998361 29000000.025999899954 48000000.027999997139 22304279.979000091553 60270.287967127 2023-11-22T06:54:40.359782+00:00 20000067.857000000775 28999999.998000029474 48000000.031000018120 22304279.831999901682 60270.287978548 2023-11-22T06:54:41.346560+00:00 20000067.864000000060 28999999.980000019073 47999999.990000009537 22304279.825000051409 60270.287990150 2023-11-22T06:54:42.348961+00:00 20000067.861000001431 29000000.001000050455 47999999.996999979019 22304279.434999939054 60270.288001752 2023-11-22T06:54:43.351355+00:00 20000067.861999988556 29000000.000000000000 47999999.988999992609 22304279.977000001818 60270.288013353 2023-11-22T06:54:44.353747+00:00 20000067.859000008553 29000000.022999998182 48000000.048000000417 22304279.932999998331 60270.288024775 2023-11-22T06:54:45.340522+00:00 20000067.863999988884 28999999.967999938875 47999999.921999990940 22304280.162999998778 60270.288036557 2023-11-22T06:54:46.358543+00:00 20000067.861000001431 29000000.009999990463 48000000.047000020742 22304279.719999998808 60270.288048159 2023-11-22T06:54:47.360941+00:00 20000067.861000001431 29000000.003000020981 47999999.954999983311 22304280.528000000864 60270.288059580 2023-11-22T06:54:48.347719+00:00 20000067.861000001431 28999999.993999961764 48000000.023000001907 22304281.297999989241 60270.288071182 2023-11-22T06:54:49.350112+00:00 20000067.859000001103 28999999.996000051498 48000000.002000026405 22304280.760000020266 60270.288082784 2023-11-22T06:54:50.352500+00:00 20000067.863000009209 28999999.999000001699 48000000.002999961376 22304280.359999980778 60270.288094386 2023-11-22T06:54:51.354895+00:00 20000067.863000009209 29000000.024000000209 48000000.032000012696 22304280.573000010103 60270.288105806 2023-11-22T06:54:52.341666+00:00 20000067.859000001103 28999999.984000001103 47999999.975000016391 22304280.109999980778 60270.288117589 2023-11-22T06:54:53.359685+00:00 20000067.861999988556 28999999.999000001699 48000000.000999927521 22304280.585000008345 60270.288129010 2023-11-22T06:54:54.346459+00:00 20000067.861000001431 29000000.015999991447 47999999.999000072479 22304280.256000008434 60270.288140612 2023-11-22T06:54:55.348860+00:00 20000067.864000018686 29000000.005000028759 48000000.028999917209 22304280.559999998659 60270.288152214 2023-11-22T06:54:56.351258+00:00 20000067.859999950975 28999999.991999980062 47999999.958000056446 22304280.742999970913 60270.288163816 2023-11-22T06:54:57.353654+00:00 20000067.860000010580 29000000.009999990463 47999999.998000033200 22304280.253000020981 60270.288175417 2023-11-22T06:54:58.356050+00:00 20000067.863000039011 29000000.005000028759 48000000.043999910355 22304280.152000010014 60270.288186944 2023-11-22T06:54:59.351936+00:00 20000067.861999988556 28999999.975999981165 47999999.992000102997 22304281.201999958605 60270.288198621 2023-11-22T06:55:00.360834+00:00 20000067.861000001431 29000000.003000020981 47999999.964999906719 22304280.870000001043 60270.288209966 2023-11-22T06:55:01.341104+00:00 20000067.861000001431 28999999.990000009537 47999999.986000061035 22304281.199999991804 60270.288221749 2023-11-22T06:55:02.359120+00:00 20000067.862999979407 29000000.023999989033 48000000.013000011444 22304280.758000019938 60270.288233170 2023-11-22T06:55:03.345893+00:00 20000067.860000010580 28999999.967999991030 47999999.986999988556 22304280.386000040919 60270.288244772 2023-11-22T06:55:04.348287+00:00 20000067.860000010580 29000000.006999969482 48000000.041999943554 22304280.514999989420 60270.288256374 2023-11-22T06:55:05.350680+00:00 20000067.863999959081 29000000.028000000864 48000000.012000076473 22304280.543999969959 60270.288267976 2023-11-22T06:55:06.353080+00:00 20000067.860000010580 28999999.971000019461 47999999.949000000954 22304280.576999958605 60270.288279577 2023-11-22T06:55:07.355481+00:00 20000067.860000010580 29000000.011000040919 48000000.061999991536 22304280.770000100136 60270.288290998 2023-11-22T06:55:08.342259+00:00 20000067.861999988556 29000000.029999911785 47999999.996000021696 22304280.289999961853 60270.288302781 2023-11-22T06:55:09.360275+00:00 20000067.863000039011 28999999.985000010580 47999999.987999983132 22304280.228999968618 60270.288314202 2023-11-22T06:55:10.347049+00:00 20000067.860000010580 28999999.997000098228 47999999.952000021935 22304280.358999971300 60270.288325804 2023-11-22T06:55:11.349442+00:00 20000067.860999941826 28999999.997999910265 48000000.040000021458 22304280.760000109673 60270.288337406 2023-11-22T06:55:12.351836+00:00 20000067.861000061035 28999999.997000098228 48000000.018999986351 22304280.890999909490 60270.288349007 2023-11-22T06:55:13.354233+00:00 20000067.861999988556 29000000.000000000000 48000000.016999959946 22304281.231999989599 60270.288360609 2023-11-22T06:55:14.356630+00:00 20000067.860999941826 29000000.004999998957 47999999.949999988079 22304281.149999979883 60270.288372030 2023-11-22T06:55:15.343407+00:00 20000067.865000009537 28999999.981999989599 47999999.962000012398 22304280.694000009447 60270.288383813 2023-11-22T06:55:16.361425+00:00 20000067.861000061035 28999999.987999919802 47999999.983000040054 22304280.971000079066 60270.288395234 2023-11-22T06:55:17.348202+00:00 20000067.859999898821 29000000.019000049680 48000000.042999982834 22304281.447999950498 60270.288406835 2023-11-22T06:55:18.350591+00:00 20000067.862000111490 29000000.008999940008 48000000.062000043690 22304281.689000010490 60270.288418437 2023-11-22T06:55:19.352980+00:00 20000067.860999941826 29000000.000000000000 47999999.975999951363 22304281.531000021845 60270.288430039 2023-11-22T06:55:20.355380+00:00 20000067.858999971300 28999999.996000051498 47999999.985000006855 22304281.276999950409 60270.288441460 2023-11-22T06:55:21.342159+00:00 20000067.863000039011 28999999.978000041097 47999999.958999991417 22304281.818000078201 60270.288453062 2023-11-22T06:55:22.344556+00:00 20000067.861999988556 29000000.013999938965 48000000.074000000954 22304281.047999981791 60270.288464845 2023-11-22T06:55:23.362575+00:00 20000067.861000061035 28999999.998999949545 47999999.917000062764 22304281.342000011355 60270.288476266 2023-11-22T06:55:24.349345+00:00 20000067.861999988556 29000000.001000050455 48000000.009999990463 22304281.713999990374 60270.288487867 2023-11-22T06:55:25.351739+00:00 20000067.860000010580 29000000.003999948502 48000000.027999997139 22304281.577000018209 60270.288499469 2023-11-22T06:55:26.354133+00:00 20000067.861999988556 28999999.996000051498 48000000.014999993145 22304280.978999968618 60270.288511071 2023-11-22T06:55:27.356534+00:00 20000067.860999941826 29000000.010000001639 48000000.009999990463 22304281.125000000000 60270.288522492 2023-11-22T06:55:28.343313+00:00 20000067.860000010580 29000000.010999999940 47999999.947999998927 22304281.644999980927 60270.288534094 2023-11-22T06:55:29.345710+00:00 20000067.863999959081 28999999.980000000447 48000000.027999997139 22304281.159999970347 60270.288545696 2023-11-22T06:55:30.348108+00:00 20000067.861999988556 28999999.989000011235 47999999.946999996901 22304280.925000071526 60270.288557298 2023-11-22T06:55:31.350504+00:00 20000067.863000039011 29000000.016999989748 48000000.092999987304 22304281.239999998361 60270.288568899 2023-11-22T06:55:32.352899+00:00 20000067.860000010580 29000000.002999991179 47999999.976999998093 22304281.548999998719 60270.288580501 2023-11-22T06:55:33.355278+00:00 20000067.861999999732 28999999.971000019461 47999999.967000007629 22304281.072000000626 60270.288592103 2023-11-22T06:55:34.357673+00:00 20000067.861999999732 29000000.018999990076 48000000.010999977589 22304280.797999989241 60270.288603524 2023-11-22T06:55:35.344445+00:00 20000067.857000000775 29000000.002000000328 48000000.002000026405 22304281.125000000000 60270.288615125 2023-11-22T06:55:36.346845+00:00 20000067.863000009209 28999999.980999980122 47999999.995999991894 22304281.460000008345 60270.288626727 2023-11-22T06:55:37.349238+00:00 20000067.861999988556 29000000.027000010014 47999999.968999981880 22304281.963999990374 60270.288638329 2023-11-22T06:55:38.351629+00:00 20000067.861000001431 28999999.974000040442 48000000.027000069618 22304281.844000011683 60270.288649856 2023-11-22T06:55:39.347513+00:00 20000067.863999988884 29000000.032999988645 48000000.049999952316 22304282.215999990702 60270.288661533 2023-11-22T06:55:40.356410+00:00 20000067.860000010580 28999999.986999988556 47999999.940999977291 22304281.960000008345 60270.288673135 2023-11-22T06:55:41.358810+00:00 20000067.859000001103 29000000.004999998957 48000000.029000036418 22304282.000000000000 60270.288684661 2023-11-22T06:55:42.354703+00:00 20000067.863000009209 28999999.999000009149 47999999.969999909401 22304282.137000020593 60270.288696338 2023-11-22T06:55:43.363607+00:00 20000067.863000009209 28999999.972999989986 48000000.007000088692 22304282.616999980062 60270.288707684 2023-11-22T06:55:44.343877+00:00 20000067.859999980778 29000000.018000010401 48000000.013000011444 22304281.525999959558 60270.288719466 2023-11-22T06:55:45.361894+00:00 20000067.861000031233 28999999.987000048161 47999999.967999942601 22304281.702000018209 60270.288730887 2023-11-22T06:55:46.348662+00:00 20000067.863999959081 29000000.019999980927 48000000.047000050545 22304281.865000009537 60270.288742489 2023-11-22T06:55:47.351056+00:00 20000067.860000010580 28999999.988999959081 48000000.011999957263 22304281.296999990940 60270.288753910 2023-11-22T06:55:48.337830+00:00 20000067.861999988556 29000000.013000011444 48000000.003000020981 22304281.607999980450 60270.288765693 2023-11-22T06:55:49.355860+00:00 20000067.861000001431 28999999.983000040054 48000000.013000011444 22304281.942000031471 60270.288777114 2023-11-22T06:55:50.342631+00:00 20000067.863000039011 28999999.993999961764 47999999.959999993443 22304281.953999999911 60270.288788715 2023-11-22T06:55:51.345027+00:00 20000067.858999971300 29000000.036999940872 47999999.994000002742 22304281.820999979973 60270.288800498 2023-11-22T06:55:52.363042+00:00 20000067.861999988556 28999999.994000080973 48000000.034999996424 22304281.962999999523 60270.288811919 2023-11-22T06:55:53.349822+00:00 20000067.861999988556 29000000.021000031382 47999999.957999996841 22304281.935999989510 60270.288823521 2023-11-22T06:55:54.352213+00:00 20000067.860000010580 28999999.949000000954 47999999.951000012457 22304281.414000030607 60270.288834942 2023-11-22T06:55:55.338989+00:00 20000067.861000001431 29000000.000000000000 48000000.038000017405 22304282.018999930471 60270.288846725 2023-11-22T06:55:56.357017+00:00 20000067.861999988556 29000000.025999899954 48000000.055000007153 22304282.080000039190 60270.288858145 2023-11-22T06:55:57.343793+00:00 20000067.861000001431 29000000.012000080198 47999999.993999958038 22304282.149999979883 60270.288869747 2023-11-22T06:55:58.346185+00:00 20000067.861000001431 28999999.980999950320 48000000.013999998569 22304281.424000021070 60270.288881349 2023-11-22T06:55:59.348581+00:00 20000067.863000039011 29000000.004000071436 47999999.939999997616 22304282.116999980062 60270.288892951 2023-11-22T06:56:00.350968+00:00 20000067.861999988556 28999999.985999941826 48000000.005999982357 22304282.170000080019 60270.288904553 2023-11-22T06:56:01.353362+00:00 20000067.858999971300 29000000.008999940008 48000000.042999982834 22304281.996999979019 60270.288915974 2023-11-22T06:56:02.340136+00:00 20000067.863000039011 28999999.995000001043 47999999.962000012398 22304282.000999931246 60270.288927756 2023-11-22T06:56:03.358159+00:00 20000067.860000010580 29000000.022999998182 48000000.014000058174 22304282.167000059038 60270.288939178 2023-11-22T06:56:04.344937+00:00 20000067.860999941826 28999999.971999999136 47999999.954000003636 22304282.754999998957 60270.288950779 2023-11-22T06:56:05.347329+00:00 20000067.864000078291 28999999.980999998748 47999999.975999951363 22304282.108000040054 60270.288962381 2023-11-22T06:56:06.349723+00:00 20000067.861999988556 29000000.034000001848 48000000.032000057399 22304281.638999938965 60270.288973983 2023-11-22T06:56:07.352116+00:00 20000067.856999989599 28999999.999000001699 48000000.042999982834 22304282.223999980837 60270.288985404 2023-11-22T06:56:08.338889+00:00 20000067.863999959081 28999999.993000019342 47999999.996999979019 22304282.751000050455 60270.288997186 2023-11-22T06:56:09.356910+00:00 20000067.863000039011 28999999.991999980062 48000000.000000000000 22304282.490000009537 60270.289008788 2023-11-22T06:56:10.359306+00:00 20000067.860000010580 29000000.009999990463 47999999.965000033379 22304281.569999929518 60270.289020209 2023-11-22T06:56:11.346081+00:00 20000067.860999941826 29000000.000000000000 48000000.045999996364 22304281.400000099093 60270.289031811 2023-11-22T06:56:12.348475+00:00 20000067.861000061035 29000000.006999999285 48000000.005000002682 22304281.721999999136 60270.289043413 2023-11-22T06:56:13.350872+00:00 20000067.861999988556 28999999.994000021368 47999999.926000006497 22304282.690999981016 60270.289055014 2023-11-22T06:56:14.353264+00:00 20000067.860999941826 28999999.987999979407 48000000.059999987483 22304282.871999979019 60270.289066436 2023-11-22T06:56:15.340033+00:00 20000067.864000078291 28999999.995999988168 48000000.023000001907 22304281.736999988556 60270.289078218 2023-11-22T06:56:16.358058+00:00 20000067.860999941826 29000000.007000029087 47999999.983000010252 22304282.187000039965 60270.289089639 2023-11-22T06:56:17.344831+00:00 20000067.861000061035 29000000.003000020981 47999999.957999996841 22304282.924999948591 60270.289101241 2023-11-22T06:56:18.347229+00:00 20000067.860999941826 29000000.001999970526 48000000.010999977589 22304283.379000071436 60270.289112843 2023-11-22T06:56:19.349622+00:00 20000067.863000039011 29000000.013000011444 48000000.008000023663 22304282.745000001043 60270.289124445 2023-11-22T06:56:20.352014+00:00 20000067.861999988556 29000000.000999990851 48000000.027000010014 22304282.456000000238 60270.289136047 2023-11-22T06:56:21.354406+00:00 20000067.860000010580 28999999.988000039011 47999999.994999997318 22304282.977000001818 60270.289147573 2023-11-22T06:56:22.350292+00:00 20000067.860000010580 29000000.014999929816 48000000.013999998569 22304283.728000000119 60270.289159250 2023-11-22T06:56:23.359199+00:00 20000067.861999988556 28999999.979000091553 47999999.970000028610 22304283.236999999732 60270.289170596 2023-11-22T06:56:24.339469+00:00 20000067.860999941826 28999999.998999949545 48000000.014999993145 22304282.231000009924 60270.289182378 2023-11-22T06:56:25.357486+00:00 20000067.861000061035 29000000.014999989420 47999999.986999988556 22304281.905999988317 60270.289193799 2023-11-22T06:56:26.344259+00:00 20000067.861999988556 28999999.981999989599 48000000.005999922752 22304282.478999998420 60270.289205401 2023-11-22T06:56:27.346655+00:00 20000067.859999999404 29000000.000000000000 48000000.015000097454 22304282.861000001431 60270.289217003 2023-11-22T06:56:28.349048+00:00 20000067.861000001431 29000000.014999989420 47999999.962000012398 22304282.321000009775 60270.289228605 2023-11-22T06:56:29.351439+00:00 20000067.862999990582 28999999.996999979019 47999999.989999890327 22304282.210999999195 60270.289240207 2023-11-22T06:56:30.353834+00:00 20000067.861999999732 29000000.012000080198 48000000.031000018120 22304282.288999971002 60270.289251627 2023-11-22T06:56:31.340613+00:00 20000067.859000001103 28999999.982999920845 48000000.001000046730 22304283.012000020593 60270.289263410 2023-11-22T06:56:32.358632+00:00 20000067.859999999404 29000000.004999998957 48000000.000000000000 22304282.509999990463 60270.289274831 2023-11-22T06:56:33.345406+00:00 20000067.865000009537 29000000.003000020981 48000000.006999969482 22304283.225000020117 60270.289286433 2023-11-22T06:56:34.347797+00:00 20000067.863000009209 28999999.996000051498 47999999.972000002861 22304283.113999959081 60270.289297854 2023-11-22T06:56:35.334573+00:00 20000067.856999989599 29000000.008999940008 48000000.028999999166 22304283.150000039488 60270.289309637 2023-11-22T06:56:36.352592+00:00 20000067.865000009537 28999999.995000001043 47999999.989999987185 22304282.824999991804 60270.289321238 2023-11-22T06:56:37.354986+00:00 20000067.861000001431 28999999.984000090510 47999999.995000019670 22304283.597999989986 60270.289332659 2023-11-22T06:56:38.341767+00:00 20000067.861000001431 28999999.997999910265 47999999.975999981165 22304282.583000000566 60270.289344442 2023-11-22T06:56:39.359784+00:00 20000067.859999980778 28999999.990000009537 47999999.999000012875 22304282.938000019640 60270.289355863 2023-11-22T06:56:40.346564+00:00 20000067.861000001431 29000000.014999989420 48000000.059000022709 22304283.037999991328 60270.289367465 2023-11-22T06:56:41.348962+00:00 20000067.861000001431 29000000.000999998301 48000000.011999957263 22304282.820999979973 60270.289379067 2023-11-22T06:56:42.351362+00:00 20000067.864000018686 29000000.006999999285 47999999.949000000954 22304283.288999971002 60270.289390668 2023-11-22T06:56:43.353755+00:00 20000067.859999950975 29000000.017000000924 47999999.998000033200 22304282.478000041097 60270.289402090 2023-11-22T06:56:44.340530+00:00 20000067.864000018686 28999999.971000000834 48000000.023000001907 22304282.833999991417 60270.289413691 2023-11-22T06:56:45.342930+00:00 20000067.859000030905 29000000.005999978632 47999999.977999992669 22304283.100000020117 60270.289425474 2023-11-22T06:56:46.360950+00:00 20000067.859999950975 28999999.988000009209 48000000.003999948502 22304283.128999948502 60270.289436895 2023-11-22T06:56:47.347726+00:00 20000067.864000018686 29000000.006999999285 47999999.991000063717 22304283.187000039965 60270.289448497 2023-11-22T06:56:48.350118+00:00 20000067.862999979407 29000000.018000010401 48000000.031000018120 22304283.332000020891 60270.289460098 2023-11-22T06:56:49.352509+00:00 20000067.858000040054 29000000.011999990791 48000000.013000011444 22304283.163999918848 60270.289471700 2023-11-22T06:56:50.354906+00:00 20000067.864999949932 28999999.993999991566 47999999.992999911308 22304282.978000041097 60270.289483121 2023-11-22T06:56:51.341675+00:00 20000067.859000030905 28999999.970000028610 47999999.964000113308 22304282.820000048727 60270.289494723 2023-11-22T06:56:52.344077+00:00 20000067.861000001431 29000000.011999960989 47999999.989999890327 22304283.088999990374 60270.289506325 2023-11-22T06:56:53.346481+00:00 20000067.859999950975 29000000.008000019938 48000000.079000122845 22304283.766999959946 60270.289517927 2023-11-22T06:56:54.348867+00:00 20000067.864000078291 29000000.014999989420 47999999.955999970436 22304282.567000031471 60270.289529528 2023-11-22T06:56:55.351257+00:00 20000067.861999988556 28999999.987000048161 47999999.936999917030 22304283.082999940962 60270.289541130 2023-11-22T06:56:56.353657+00:00 20000067.860000010580 28999999.997999969870 48000000.076000086963 22304283.110000010580 60270.289552732 2023-11-22T06:56:57.356052+00:00 20000067.860000010580 28999999.997000038624 48000000.006999999285 22304283.278000000864 60270.289564153 2023-11-22T06:56:58.342820+00:00 20000067.862999919802 28999999.987999979407 47999999.972000002861 22304283.305999990553 60270.289575755 2023-11-22T06:56:59.345220+00:00 20000067.864000078291 28999999.998999949545 47999999.949000023305 22304283.308000091463 60270.289587357 2023-11-22T06:57:00.347613+00:00 20000067.858999971300 29000000.022999998182 48000000.047999978065 22304282.942999958992 60270.289598959 2023-11-22T06:57:01.350004+00:00 20000067.860999941826 28999999.991000059992 48000000.029000006616 22304283.243000030518 60270.289610485 2023-11-22T06:57:02.345898+00:00 20000067.861000061035 28999999.995000001043 47999999.983999997377 22304283.827999949455 60270.289622162 2023-11-22T06:57:03.354794+00:00 20000067.863000039011 28999999.991999980062 48000000.020999968052 22304283.764000058174 60270.289633764 2023-11-22T06:57:04.357183+00:00 20000067.858999971300 28999999.998000029474 47999999.932000041008 22304282.880999919027 60270.289645290 2023-11-22T06:57:05.353075+00:00 20000067.861999988556 29000000.009999990463 48000000.042000003159 22304283.564000010490 60270.289656967 2023-11-22T06:57:06.361970+00:00 20000067.861999988556 28999999.993000030518 47999999.969999969006 22304283.789999961853 60270.289668313 2023-11-22T06:57:07.342240+00:00 20000067.863000039011 29000000.041999939829 48000000.026000022888 22304283.664999999106 60270.289680095 2023-11-22T06:57:08.360257+00:00 20000067.860000010580 28999999.988999959081 47999999.977000057697 22304284.160999998450 60270.289691517 2023-11-22T06:57:09.347033+00:00 20000067.862999919802 28999999.975000020117 48000000.054999947548 22304283.518999990076 60270.289703119 2023-11-22T06:57:10.349429+00:00 20000067.861999988556 29000000.006999969482 47999999.945999979973 22304283.497000008821 60270.289714539 2023-11-22T06:57:11.336206+00:00 20000067.860000010580 28999999.992000099272 47999999.988000042737 22304283.609000001103 60270.289726322 2023-11-22T06:57:12.354222+00:00 20000067.861999988556 29000000.019999980927 48000000.021999962628 22304284.278999999166 60270.289737924 2023-11-22T06:57:13.356629+00:00 20000067.861000061035 29000000.008999940008 48000000.004000067711 22304283.659000009298 60270.289749345 2023-11-22T06:57:14.343402+00:00 20000067.860000010580 28999999.968999978155 48000000.018999926746 22304283.089999999851 60270.289761127 2023-11-22T06:57:15.361417+00:00 20000067.860999941826 29000000.008000019938 47999999.983000040054 22304283.281999979168 60270.289772549 2023-11-22T06:57:16.348186+00:00 20000067.861000061035 29000000.021000031382 47999999.988999962807 22304283.765999998897 60270.289784150 2023-11-22T06:57:17.350587+00:00 20000067.862999919802 28999999.983000040054 48000000.011000037193 22304283.022999998182 60270.289795571 2023-11-22T06:57:18.337359+00:00 20000067.861000061035 28999999.997000001371 48000000.031999953091 22304283.793000008911 60270.289807354 2023-11-22T06:57:19.355371+00:00 20000067.861999988556 28999999.984999999404 47999999.980000019073 22304283.862999979407 60270.289818775 2023-11-22T06:57:20.342151+00:00 20000067.861999999732 29000000.030999999493 47999999.984999999404 22304284.191000040621 60270.289830377 2023-11-22T06:57:21.344547+00:00 20000067.861000001431 28999999.987999990582 48000000.047000013292 22304284.014999989420 60270.289842159 2023-11-22T06:57:22.362564+00:00 20000067.859000001103 28999999.995000001043 47999999.983000002801 22304284.282000008970 60270.289853580 2023-11-22T06:57:23.349348+00:00 20000067.864999998361 28999999.997999999672 47999999.965000003576 22304284.223999980837 60270.289865182 2023-11-22T06:57:24.351745+00:00 20000067.859000001103 29000000.015000019222 47999999.981999993324 22304283.368000030518 60270.289876603 2023-11-22T06:57:25.338514+00:00 20000067.864000011235 28999999.981999989599 48000000.045000016689 22304284.255999978632 60270.289888386 2023-11-22T06:57:26.356534+00:00 20000067.859999999404 28999999.974999990314 47999999.953000009060 22304284.258000019938 60270.289899807 2023-11-22T06:57:27.343311+00:00 20000067.863999988884 29000000.042999979109 48000000.039999961853 22304283.078999999911 60270.289911409 2023-11-22T06:57:28.345708+00:00 20000067.858000010252 28999999.974000040442 48000000.009000003338 22304283.750999990851 60270.289923010 2023-11-22T06:57:29.348103+00:00 20000067.863999988884 29000000.013999998569 47999999.979000031948 22304284.439000010490 60270.289934612 2023-11-22T06:57:30.350494+00:00 20000067.859000001103 29000000.027000010014 47999999.972999930382 22304284.071999970824 60270.289946214 2023-11-22T06:57:31.352883+00:00 20000067.863999988884 29000000.004999998957 48000000.034000039101 22304283.846999999136 60270.289957816 2023-11-22T06:57:32.355282+00:00 20000067.860000010580 28999999.958999991417 47999999.985000006855 22304284.075000051409 60270.289969418 2023-11-22T06:57:33.357678+00:00 20000067.860000010580 29000000.027000010014 48000000.016000032425 22304283.879999998957 60270.289980839 2023-11-22T06:57:34.344455+00:00 20000067.861000001431 28999999.975999951363 48000000.005999922752 22304284.567999958992 60270.289992440 2023-11-22T06:57:35.346851+00:00 20000067.861000001431 29000000.004000011832 48000000.012000076473 22304284.373999949545 60270.290004042 2023-11-22T06:57:36.349246+00:00 20000067.861000001431 29000000.008999999613 47999999.916999943554 22304284.354000091553 60270.290015644 2023-11-22T06:57:37.351645+00:00 20000067.863999959081 28999999.990000009537 48000000.032000057399 22304284.214999910444 60270.290027065 2023-11-22T06:57:38.338411+00:00 20000067.864000018686 28999999.978999968618 48000000.021999962628 22304283.851000070572 60270.290038847 2023-11-22T06:57:39.356425+00:00 20000067.861000001431 29000000.045000080019 47999999.996000051498 22304284.720000028610 60270.290050449 2023-11-22T06:57:40.358828+00:00 20000067.857999980450 29000000.004999998957 47999999.998999953270 22304284.147999998182 60270.290061871 2023-11-22T06:57:41.345595+00:00 20000067.863000039011 28999999.962999939919 47999999.967000007629 22304284.432999968529 60270.290073472 2023-11-22T06:57:42.347988+00:00 20000067.861999988556 29000000.027000069618 47999999.997000008821 22304284.481999989599 60270.290085074 2023-11-22T06:57:43.350377+00:00 20000067.860000010580 28999999.972999930382 48000000.033999986947 22304284.521999958903 60270.290096676 2023-11-22T06:57:44.352773+00:00 20000067.861000001431 29000000.011000040919 48000000.027999997139 22304284.218000050634 60270.290108202 2023-11-22T06:57:45.348658+00:00 20000067.860999941826 29000000.011999960989 47999999.994999997318 22304283.986999988556 60270.290119879 2023-11-22T06:57:46.357554+00:00 20000067.862999979407 28999999.996000051498 47999999.969999998808 22304284.651000019163 60270.290131225 2023-11-22T06:57:47.337818+00:00 20000067.861000061035 28999999.985999941826 48000000.017000019550 22304285.207000020891 60270.290143007 2023-11-22T06:57:48.355842+00:00 20000067.863000039011 29000000.021000031382 47999999.982999980450 22304285.320999979973 60270.290154609 2023-11-22T06:57:49.358242+00:00 20000067.858999971300 28999999.985999941826 47999999.954000003636 22304284.032999988645 60270.290166030 2023-11-22T06:57:50.345011+00:00 20000067.863000039011 29000000.005000110716 48000000.120999991894 22304284.039999961853 60270.290177632 2023-11-22T06:57:51.347406+00:00 20000067.857999920845 28999999.991999980062 47999999.967000007629 22304284.493000030518 60270.290189234 2023-11-22T06:57:52.349802+00:00 20000067.863000039011 29000000.018000010401 47999999.949000000954 22304284.268000010401 60270.290200836 2023-11-22T06:57:53.352198+00:00 20000067.863000039011 28999999.990999940783 48000000.019999980927 22304284.886999960989 60270.290212257 2023-11-22T06:57:54.338969+00:00 20000067.860999941826 29000000.004999998957 48000000.034000039101 22304284.328999999911 60270.290224039 2023-11-22T06:57:55.356985+00:00 20000067.861999988556 28999999.986000001431 47999999.980999946594 22304284.519000049680 60270.290235460 2023-11-22T06:57:56.343768+00:00 20000067.861000061035 29000000.000000000000 47999999.994999997318 22304284.421999998391 60270.290247062 2023-11-22T06:57:57.346161+00:00 20000067.860999941826 29000000.002000000328 47999999.976999998093 22304284.738000001758 60270.290258664 2023-11-22T06:57:58.348559+00:00 20000067.861000061035 29000000.008000001311 48000000.013000011444 22304284.621000010520 60270.290270266 2023-11-22T06:57:59.350954+00:00 20000067.860000010580 28999999.991999980062 48000000.022000066936 22304284.992999989539 60270.290281867 2023-11-22T06:58:00.353333+00:00 20000067.865000009537 28999999.995000001043 47999999.926999926567 22304285.414000000805 60270.290293288 2023-11-22T06:58:01.340110+00:00 20000067.858999971300 29000000.024000018835 48000000.070999979973 22304284.777000010014 60270.290305071 2023-11-22T06:58:02.358135+00:00 20000067.860999941826 28999999.984999980778 48000000.030000090599 22304285.447000000626 60270.290316492 2023-11-22T06:58:03.344912+00:00 20000067.863000039011 29000000.013999998569 47999999.963999986649 22304285.096999999136 60270.290328094 2023-11-22T06:58:04.347305+00:00 20000067.860000010580 28999999.988999988884 47999999.987000003457 22304285.283999979496 60270.290339696 2023-11-22T06:58:05.349701+00:00 20000067.863999959081 28999999.983000040054 47999999.957999996841 22304284.785000029951 60270.290351297 2023-11-22T06:58:06.352093+00:00 20000067.858000040054 29000000.016999959946 48000000.004000008106 22304284.741999980062 60270.290362719 2023-11-22T06:58:07.338865+00:00 20000067.863999959081 28999999.989000018686 48000000.032000012696 22304285.913000021130 60270.290374320 2023-11-22T06:58:08.341268+00:00 20000067.860000010580 29000000.005999978632 47999999.986999988556 22304285.635999981314 60270.290386103 2023-11-22T06:58:09.359290+00:00 20000067.863999959081 28999999.985000010580 47999999.996000021696 22304285.179000020027 60270.290397524 2023-11-22T06:58:10.346068+00:00 20000067.861000061035 29000000.022000011057 47999999.993999958038 22304285.454999979585 60270.290409126 2023-11-22T06:58:11.348466+00:00 20000067.858999971300 28999999.973999980837 48000000.013000011444 22304285.443000018597 60270.290420728 2023-11-22T06:58:12.350863+00:00 20000067.861999988556 29000000.021000031382 47999999.982999980450 22304285.171999990940 60270.290432329 2023-11-22T06:58:13.353250+00:00 20000067.861000061035 28999999.987999979407 48000000.070000052452 22304284.952000018209 60270.290443750 2023-11-22T06:58:14.340022+00:00 20000067.861000001431 29000000.001000050455 47999999.958999991417 22304285.753999948502 60270.290455352 2023-11-22T06:58:15.342420+00:00 20000067.864000000060 29000000.039999961853 47999999.971000023186 22304285.561000049114 60270.290466954 2023-11-22T06:58:16.344821+00:00 20000067.859999999404 28999999.963999990374 48000000.079999923706 22304285.789999961853 60270.290478556 2023-11-22T06:58:17.347220+00:00 20000067.861000001431 28999999.991999980062 47999999.947000026703 22304285.958999991417 60270.290490157 2023-11-22T06:58:18.349617+00:00 20000067.859999999404 29000000.028000000864 48000000.060000061989 22304285.780000030994 60270.290501759 2023-11-22T06:58:19.352011+00:00 20000067.863000009209 28999999.996000051498 47999999.954000003636 22304285.727999988943 60270.290513361 2023-11-22T06:58:20.354407+00:00 20000067.859999980778 29000000.000999931246 48000000.005999922752 22304285.646999958903 60270.290524782 2023-11-22T06:58:21.341176+00:00 20000067.864000018686 28999999.991000059992 47999999.991000063717 22304285.876000050455 60270.290536384 2023-11-22T06:58:22.343574+00:00 20000067.859999980778 28999999.975999951363 47999999.916999943554 22304285.626999970526 60270.290547986 2023-11-22T06:58:23.345974+00:00 20000067.861000001431 29000000.018000010401 48000000.111999988556 22304285.314000010490 60270.290559588 2023-11-22T06:58:24.348366+00:00 20000067.863000009209 28999999.986000061035 47999999.967000007629 22304286.067000031471 60270.290571114 2023-11-22T06:58:25.344250+00:00 20000067.863000009209 29000000.000999931246 47999999.985000006855 22304285.766999959946 60270.290582791 2023-11-22T06:58:26.353153+00:00 20000067.859999980778 29000000.004000071436 48000000.042000062764 22304285.353000041097 60270.290594393 2023-11-22T06:58:27.355548+00:00 20000067.859000001103 29000000.008999940008 47999999.987999990582 22304285.842000011355 60270.290605919 2023-11-22T06:58:28.351431+00:00 20000067.863000039011 28999999.994000080973 47999999.972000002861 22304286.322000030428 60270.290617596 2023-11-22T06:58:29.360337+00:00 20000067.861000001431 29000000.007999900728 48000000.048000007868 22304285.610999941826 60270.290628942 2023-11-22T06:58:30.340610+00:00 20000067.861999988556 29000000.005000110716 47999999.983999997377 22304286.213000059128 60270.290640725 2023-11-22T06:58:31.358623+00:00 20000067.861000001431 28999999.994999889284 48000000.017000019550 22304286.274999979883 60270.290652146 2023-11-22T06:58:32.345392+00:00 20000067.861000001431 29000000.008999999613 47999999.956999957561 22304285.628999948502 60270.290663748 2023-11-22T06:58:33.347786+00:00 20000067.861000001431 28999999.984999999404 48000000.000000000000 22304286.221999999136 60270.290675168 2023-11-22T06:58:34.334557+00:00 20000067.861000001431 29000000.017999999225 48000000.006000041962 22304286.332000020891 60270.290686951 2023-11-22T06:58:35.352576+00:00 20000067.861999988556 28999999.971999999136 47999999.975999951363 22304286.014999989420 60270.290698553 2023-11-22T06:58:36.354972+00:00 20000067.863999959081 29000000.020000010729 48000000.043000042439 22304286.577000018209 60270.290709974 2023-11-22T06:58:37.341744+00:00 20000067.859000030905 28999999.994999971241 47999999.999000012875 22304285.786000009626 60270.290721756 2023-11-22T06:58:38.359761+00:00 20000067.861999988556 29000000.006999999285 48000000.013000011444 22304285.580999970436 60270.290733177 2023-11-22T06:58:39.346531+00:00 20000067.861999988556 29000000.001000020653 47999999.979999899864 22304285.588999990374 60270.290744779 2023-11-22T06:58:40.348925+00:00 20000067.861000001431 28999999.991999980062 47999999.950000047684 22304286.018000010401 60270.290756200 2023-11-22T06:58:41.335696+00:00 20000067.863000039011 28999999.990000039339 48000000.047000050545 22304285.994000080973 60270.290767983 2023-11-22T06:58:42.353711+00:00 20000067.858000040054 29000000.002999961376 48000000.019999980927 22304286.153999920934 60270.290779404 2023-11-22T06:58:43.340483+00:00 20000067.863999959081 29000000.008999999613 47999999.927999973297 22304286.161000009626 60270.290791006 2023-11-22T06:58:44.342885+00:00 20000067.860999941826 29000000.003000020981 48000000.052000053227 22304286.543000001460 60270.290802788 2023-11-22T06:58:45.360902+00:00 20000067.861999988556 28999999.999000009149 48000000.008999936283 22304286.131000000983 60270.290814209 2023-11-22T06:58:46.347672+00:00 20000067.860000010580 28999999.988999959081 48000000.024000048637 22304286.495999999344 60270.290825811 2023-11-22T06:58:47.350066+00:00 20000067.863000039011 28999999.989000018686 47999999.930999986827 22304287.192000001669 60270.290837232 2023-11-22T06:58:48.336841+00:00 20000067.858999971300 28999999.991999980062 48000000.019999980927 22304285.697000000626 60270.290849015 2023-11-22T06:58:49.354856+00:00 20000067.861999988556 29000000.016000028700 48000000.009999997914 22304286.533999990672 60270.290860435 2023-11-22T06:58:50.341624+00:00 20000067.859000090510 29000000.003000020981 47999999.974000006914 22304286.872999999672 60270.290872037 2023-11-22T06:58:51.344027+00:00 20000067.865000009537 29000000.018999930471 48000000.094999998808 22304286.378000020981 60270.290883639 2023-11-22T06:58:52.346423+00:00 20000067.860999941826 28999999.980000019073 47999999.884999990463 22304286.418999999762 60270.290895241 2023-11-22T06:58:53.348819+00:00 20000067.861999988556 28999999.991000059992 48000000.062999993563 22304287.336999978870 60270.290906843 2023-11-22T06:58:54.351215+00:00 20000067.861999988556 29000000.010999921709 47999999.993999987841 22304286.705000009388 60270.290918444 2023-11-22T06:58:55.353606+00:00 20000067.859000090510 29000000.009000059217 48000000.058000028133 22304286.439000010490 60270.290930046 2023-11-22T06:58:56.356004+00:00 20000067.862999919802 29000000.008000019938 47999999.945999979973 22304285.977999988943 60270.290941468 2023-11-22T06:58:57.342787+00:00 20000067.860000010580 28999999.992999911308 48000000.017000019550 22304287.054000020027 60270.290953069 2023-11-22T06:58:58.345184+00:00 20000067.861000061035 28999999.991999980062 47999999.976999998093 22304287.024999979883 60270.290964671 2023-11-22T06:58:59.347573+00:00 20000067.860999941826 29000000.015000101179 48000000.022000007331 22304287.017000019550 60270.290976273 2023-11-22T06:59:00.349967+00:00 20000067.863000039011 29000000.024999979883 48000000.000999927521 22304286.223999980837 60270.290987694 2023-11-22T06:59:01.336737+00:00 20000067.863999959081 28999999.977999929339 47999999.997000098228 22304286.546000000089 60270.290999476 2023-11-22T06:59:02.354759+00:00 20000067.861000061035 29000000.001000050455 47999999.987999923527 22304286.967999991030 60270.291011078 2023-11-22T06:59:03.357150+00:00 20000067.858999971300 29000000.001000050455 48000000.019000053406 22304286.944000009447 60270.291022499 2023-11-22T06:59:04.343932+00:00 20000067.861999988556 28999999.982999920845 47999999.981999993324 22304286.556999981403 60270.291034101 2023-11-22T06:59:05.346329+00:00 20000067.860000010580 28999999.986999988556 48000000.003000020981 22304286.762000020593 60270.291045703 2023-11-22T06:59:06.348727+00:00 20000067.863000039011 29000000.016000028700 48000000.013999938965 22304287.313000019640 60270.291057304 2023-11-22T06:59:07.351116+00:00 20000067.860999941826 28999999.973999980837 47999999.900000102818 22304286.336000028998 60270.291068831 2023-11-22T06:59:08.347005+00:00 20000067.860999990255 29000000.028000000864 48000000.066999912262 22304286.362999919802 60270.291080508 2023-11-22T06:59:09.355905+00:00 20000067.861000001431 28999999.998000029474 48000000.019999980927 22304287.231999989599 60270.291091854 2023-11-22T06:59:10.336168+00:00 20000067.861999999732 28999999.988000001758 48000000.027999997139 22304286.507000088692 60270.291103636 2023-11-22T06:59:11.354197+00:00 20000067.859999999404 29000000.002000000328 47999999.968000046909 22304286.717999938875 60270.291115238 2023-11-22T06:59:12.356599+00:00 20000067.864999990910 29000000.015000000596 48000000.016999997199 22304287.044999960810 60270.291126660 2023-11-22T06:59:13.343378+00:00 20000067.861000001431 28999999.994999989867 47999999.962999999523 22304287.549000021070 60270.291138261 2023-11-22T06:59:14.345771+00:00 20000067.861000020057 28999999.992000009865 48000000.022000007331 22304287.468000050634 60270.291149863 2023-11-22T06:59:15.348163+00:00 20000067.859999980778 29000000.000000000000 47999999.986999988556 22304286.952000018209 60270.291161465 2023-11-22T06:59:16.350564+00:00 20000067.861000001431 28999999.986999988556 48000000.015000022948 22304286.544999960810 60270.291172886 2023-11-22T06:59:17.337335+00:00 20000067.861999988556 29000000.020000010729 48000000.009000003338 22304287.254999998957 60270.291184668 2023-11-22T06:59:18.355348+00:00 20000067.858000010252 28999999.967000011355 47999999.935000002384 22304288.185000058264 60270.291196089 2023-11-22T06:59:19.342131+00:00 20000067.863000009209 29000000.011999960989 47999999.982999980450 22304287.816999908537 60270.291207691 2023-11-22T06:59:20.344527+00:00 20000067.863999988884 29000000.002000030130 48000000.046999990940 22304287.055000070482 60270.291219474 2023-11-22T06:59:21.362535+00:00 20000067.861000001431 29000000.022000011057 48000000.009000003338 22304286.565999981016 60270.291230895 2023-11-22T06:59:22.349306+00:00 20000067.862999979407 29000000.004999998957 48000000.034999966621 22304287.289000030607 60270.291242497 2023-11-22T06:59:23.351700+00:00 20000067.859000030905 28999999.970999959856 47999999.919000029564 22304287.359999898821 60270.291253917 2023-11-22T06:59:24.338475+00:00 20000067.861000001431 29000000.008999999613 48000000.003000020981 22304287.112000111490 60270.291265700 2023-11-22T06:59:25.356494+00:00 20000067.862999979407 29000000.017000019550 48000000.026000022888 22304287.160999890417 60270.291277121 2023-11-22T06:59:26.343270+00:00 20000067.860000010580 28999999.995999988168 47999999.982999920845 22304288.119000080973 60270.291288723 2023-11-22T06:59:27.345665+00:00 20000067.864000018686 29000000.000000000000 48000000.053000092506 22304287.447999950498 60270.291300325 2023-11-22T06:59:28.348059+00:00 20000067.857999980450 28999999.988000039011 47999999.934999942780 22304287.422000050545 60270.291311927 2023-11-22T06:59:29.350460+00:00 20000067.866000000387 28999999.983999971300 47999999.986000061035 22304288.125999931246 60270.291323529 2023-11-22T06:59:30.352852+00:00 20000067.859000030905 29000000.014999989420 48000000.052999973297 22304287.679000020027 60270.291334949 2023-11-22T06:59:31.339626+00:00 20000067.859999950975 29000000.017000079155 48000000.036999940872 22304287.968999978155 60270.291346732 2023-11-22T06:59:32.357646+00:00 20000067.863000039011 28999999.986999988556 47999999.966000080109 22304287.335000000894 60270.291358153 2023-11-22T06:59:33.344425+00:00 20000067.861000001431 29000000.013000011444 47999999.992999911308 22304288.072000000626 60270.291369755 2023-11-22T06:59:34.346823+00:00 20000067.862000048161 29000000.000000000000 48000000.003999993205 22304287.966000009328 60270.291381357 2023-11-22T06:59:35.349219+00:00 20000067.859999898821 29000000.004999998957 47999999.987000003457 22304288.016999989748 60270.291392959 2023-11-22T06:59:36.351611+00:00 20000067.861999988556 28999999.993999961764 48000000.023999996483 22304287.882000010461 60270.291404380 2023-11-22T06:59:37.338387+00:00 20000067.862000111490 28999999.988999959081 47999999.988999992609 22304287.963999990374 60270.291415981 2023-11-22T06:59:38.340783+00:00 20000067.860999941826 29000000.014999989420 47999999.960000008345 22304287.518999990076 60270.291427583 2023-11-22T06:59:39.343177+00:00 20000067.861000061035 28999999.996000051498 48000000.096000023186 22304287.703000009060 60270.291439185 2023-11-22T06:59:40.345574+00:00 20000067.860999941826 29000000.008999940008 47999999.962000012398 22304288.247000008821 60270.291450787 2023-11-22T06:59:41.347974+00:00 20000067.863000039011 28999999.992000099272 47999999.977999992669 22304287.857999980450 60270.291462388 2023-11-22T06:59:42.350368+00:00 20000067.860999941826 28999999.998999949545 47999999.994999997318 22304287.584000021219 60270.291473990 2023-11-22T06:59:43.352760+00:00 20000067.861999988556 28999999.985999941826 48000000.032000012696 22304288.017999980599 60270.291485411 2023-11-22T06:59:44.339528+00:00 20000067.861000061035 28999999.999000068754 48000000.005000002682 22304288.285000029951 60270.291497194 2023-11-22T06:59:45.357547+00:00 20000067.860999941826 28999999.993999961764 47999999.977999933064 22304287.758000019938 60270.291508615 2023-11-22T06:59:46.344323+00:00 20000067.861000061035 29000000.021000031382 48000000.025000102818 22304288.169999960810 60270.291520217 2023-11-22T06:59:47.346725+00:00 20000067.860000010580 28999999.993000000715 47999999.941999912262 22304288.170000020415 60270.291531743 2023-11-22T06:59:48.342618+00:00 20000067.865000009537 29000000.022999998182 48000000.045999996364 22304287.728999968618 60270.291543420 2023-11-22T06:59:49.351519+00:00 20000067.859999898821 28999999.984000001103 47999999.997000098228 22304288.576000031084 60270.291555022 2023-11-22T06:59:50.353908+00:00 20000067.863000039011 28999999.984999999404 47999999.998999953270 22304288.552999969572 60270.291566548 2023-11-22T06:59:51.349793+00:00 20000067.860000010580 29000000.015999998897 47999999.998000033200 22304288.600000020117 60270.291578226 2023-11-22T06:59:52.358693+00:00 20000067.860000010580 28999999.969999998808 47999999.972000002861 22304287.610000010580 60270.291589571 2023-11-22T06:59:53.338960+00:00 20000067.861999988556 29000000.025000009686 48000000.028999917209 22304288.349999960512 60270.291601354 2023-11-22T06:59:54.356985+00:00 20000067.863000039011 28999999.997000008821 47999999.989000082016 22304288.381000038236 60270.291612775 2023-11-22T06:59:55.343758+00:00 20000067.860000010580 29000000.003999978304 48000000.003999948502 22304289.018999990076 60270.291624377 2023-11-22T06:59:56.346151+00:00 20000067.861999988556 29000000.004000011832 47999999.962999999523 22304288.379999998957 60270.291635979 2023-11-22T06:59:57.348547+00:00 20000067.860999941826 28999999.995000001043 48000000.088000006974 22304288.014999989420 60270.291647580 2023-11-22T06:59:58.350940+00:00 20000067.861000061035 29000000.009999990463 47999999.982000008225 22304288.203999999911 60270.291659182 2023-11-22T06:59:59.353333+00:00 20000067.861999988556 29000000.013000011444 47999999.978999972343 22304288.774000048637 60270.291670603 2023-11-22T07:00:00.340098+00:00 20000067.860000010580 28999999.954999979585 47999999.962000012398 22304288.162999991328 60270.291682386 2023-11-22T07:00:01.358117+00:00 20000067.861999999732 29000000.009999990463 47999999.970999993384 22304288.241999980062 60270.291693807 2023-11-22T07:00:02.344896+00:00 20000067.861999999732 29000000.029000040144 48000000.053000032902 22304288.536000009626 60270.291705409 2023-11-22T07:00:03.347291+00:00 20000067.859000001103 28999999.973999980837 48000000.021999962628 22304288.128000020981 60270.291716829 2023-11-22T07:00:04.334062+00:00 20000067.866000000387 29000000.014000058174 47999999.962000012398 22304288.418999910355 60270.291728612 2023-11-22T07:00:05.352078+00:00 20000067.861999999732 28999999.993999961764 48000000.009000003338 22304288.077000018209 60270.291740033 2023-11-22T07:00:06.338851+00:00 20000067.857999999076 29000000.021999958903 48000000.039000026882 22304287.930999990553 60270.291751635 2023-11-22T07:00:07.341249+00:00 20000067.861000020057 28999999.986999988556 48000000.009000003338 22304288.741999980062 60270.291763417 2023-11-22T07:00:08.359272+00:00 20000067.861999988556 28999999.985000010580 47999999.954999923706 22304287.769999980927 60270.291774839 2023-11-22T07:00:09.346053+00:00 20000067.860000010580 28999999.990000009537 48000000.014000058174 22304287.941000100225 60270.291786440 2023-11-22T07:00:10.348445+00:00 20000067.861999988556 29000000.032000061125 48000000.016999959946 22304288.532999988645 60270.291797861 2023-11-22T07:00:11.335220+00:00 20000067.861999988556 28999999.956999901682 47999999.932000041008 22304289.153999920934 60270.291809644 2023-11-22T07:00:12.353241+00:00 20000067.862000018358 29000000.037000060081 48000000.013000011444 22304288.802000049502 60270.291821065 2023-11-22T07:00:13.340011+00:00 20000067.861999988556 28999999.973999980837 48000000.013000011444 22304288.088999990374 60270.291832667 2023-11-22T07:00:14.342406+00:00 20000067.861000031233 29000000.014999989420 48000000.006999969482 22304288.172999981791 60270.291844268 2023-11-22T07:00:15.344803+00:00 20000067.861999988556 28999999.996000051498 48000000.001999966800 22304289.235000010580 60270.291855870 2023-11-22T07:00:16.347198+00:00 20000067.858999971300 29000000.005999919027 47999999.996999979019 22304288.606000069529 60270.291867472 2023-11-22T07:00:17.349594+00:00 20000067.864000018686 28999999.997000098228 47999999.976999998093 22304287.968999978155 60270.291879074 2023-11-22T07:00:18.351992+00:00 20000067.861000001431 29000000.011999960989 48000000.041000008583 22304288.935999989510 60270.291890676 2023-11-22T07:00:19.354390+00:00 20000067.861999988556 29000000.001000050455 48000000.009000003338 22304288.334999918938 60270.291902097 2023-11-22T07:00:20.341159+00:00 20000067.860000010580 28999999.989999890327 47999999.998999997973 22304288.899999998510 60270.291913698 2023-11-22T07:00:21.343557+00:00 20000067.861000001431 29000000.008000019938 47999999.929000012577 22304289.160999998450 60270.291925300 2023-11-22T07:00:22.345960+00:00 20000067.861000001431 29000000.003000020981 48000000.053999990225 22304288.794999990612 60270.291936902 2023-11-22T07:00:23.348355+00:00 20000067.862999979407 28999999.998000029474 48000000.004000037909 22304288.768000010401 60270.291948323 2023-11-22T07:00:24.335119+00:00 20000067.861000001431 28999999.965999998152 47999999.991999976337 22304289.192999999970 60270.291960106 2023-11-22T07:00:25.353145+00:00 20000067.859000030905 29000000.018000010401 48000000.010999977589 22304288.414000000805 60270.291971708 2023-11-22T07:00:26.355538+00:00 20000067.863999959081 29000000.002999991179 48000000.035000033677 22304288.214999999851 60270.291983129 2023-11-22T07:00:27.342301+00:00 20000067.864000018686 29000000.008000019938 47999999.956999957561 22304289.421999990940 60270.291994730 2023-11-22T07:00:28.344696+00:00 20000067.858000040054 28999999.991000000387 47999999.962000012398 22304288.398999989033 60270.292006332 2023-11-22T07:00:29.347098+00:00 20000067.862999919802 28999999.993999991566 48000000.019000053406 22304288.714000020176 60270.292017934 2023-11-22T07:00:30.349499+00:00 20000067.860000010580 29000000.006000008434 47999999.997999906540 22304288.503999978304 60270.292029460 2023-11-22T07:00:31.345391+00:00 20000067.863000039011 28999999.988000009209 48000000.031000018120 22304288.652000039816 60270.292041138 2023-11-22T07:00:32.354292+00:00 20000067.860000010580 29000000.007999990135 47999999.981999993324 22304288.711999949068 60270.292052483 2023-11-22T07:00:33.334557+00:00 20000067.860999941826 28999999.998000029474 48000000.000000000000 22304287.980000019073 60270.292064266 2023-11-22T07:00:34.352568+00:00 20000067.860000010580 28999999.998999949545 48000000.042000062764 22304288.763999998569 60270.292075868 2023-11-22T07:00:35.354969+00:00 20000067.863999959081 29000000.011000040919 47999999.947000026703 22304288.371999979019 60270.292087289 2023-11-22T07:00:36.341740+00:00 20000067.860000010580 28999999.978999968618 48000000.050999999046 22304289.103000041097 60270.292098891 2023-11-22T07:00:37.344136+00:00 20000067.864000078291 29000000.013999998569 47999999.980999946594 22304288.748999949545 60270.292110492 2023-11-22T07:00:38.346537+00:00 20000067.856999989599 29000000.011000040919 47999999.985000006855 22304288.443000018597 60270.292122094 2023-11-22T07:00:39.348927+00:00 20000067.863999959081 28999999.991999980062 47999999.986999988556 22304288.803000029176 60270.292133515 2023-11-22T07:00:40.335698+00:00 20000067.861000061035 29000000.008999999613 48000000.014000058174 22304288.211999949068 60270.292145297 2023-11-22T07:00:41.353707+00:00 20000067.864999890327 29000000.003999948502 48000000.009000003338 22304289.113000039011 60270.292156719 2023-11-22T07:00:42.340481+00:00 20000067.860000010580 28999999.991000059992 47999999.976999998093 22304288.923999968916 60270.292168320 2023-11-22T07:00:43.342882+00:00 20000067.860000010580 28999999.985999941826 48000000.028999999166 22304288.945000048727 60270.292180103 2023-11-22T07:00:44.360894+00:00 20000067.861000061035 29000000.014000058174 47999999.997000008821 22304288.406000021845 60270.292191524 2023-11-22T07:00:45.347667+00:00 20000067.861999988556 29000000.011000040919 48000000.046999990940 22304289.173999909312 60270.292203126 2023-11-22T07:00:46.350062+00:00 20000067.860999941826 28999999.983999971300 47999999.943000018597 22304289.402000069618 60270.292214547 2023-11-22T07:00:47.336831+00:00 20000067.860000010580 29000000.011000040919 47999999.997999973595 22304289.129999998957 60270.292226329 2023-11-22T07:00:48.354852+00:00 20000067.861999988556 28999999.985999941826 47999999.971000023186 22304289.128000020981 60270.292237750 2023-11-22T07:00:49.341635+00:00 20000067.861999988556 29000000.004999998957 47999999.986999988556 22304289.180999990553 60270.292249352 2023-11-22T07:00:50.344032+00:00 20000067.861999988556 29000000.004999998957 48000000.045000016689 22304289.117999911308 60270.292260954 2023-11-22T07:00:51.346428+00:00 20000067.861000061035 28999999.986999988556 48000000.000999987125 22304288.995000001043 60270.292272556 2023-11-22T07:00:52.348831+00:00 20000067.863000039011 28999999.990000009537 48000000.016999959946 22304289.321000099182 60270.292284158 2023-11-22T07:00:53.351223+00:00 20000067.858999971300 29000000.021999958903 47999999.996000051498 22304289.458999991417 60270.292295579 2023-11-22T07:00:54.337997+00:00 20000067.861999988556 29000000.001000050455 48000000.064999938011 22304289.607999920845 60270.292307361 2023-11-22T07:00:55.356016+00:00 20000067.863000001758 29000000.006000038236 47999999.937000043690 22304289.449000000954 60270.292318782 2023-11-22T07:00:56.342799+00:00 20000067.859999999404 29000000.008000019938 48000000.022000066936 22304289.731999989599 60270.292330384 2023-11-22T07:00:57.345195+00:00 20000067.861000001431 28999999.981999989599 47999999.945999979973 22304289.493000030518 60270.292341986 2023-11-22T07:00:58.347592+00:00 20000067.859000001103 28999999.991999980062 48000000.005999922752 22304288.876999970526 60270.292353588 2023-11-22T07:00:59.349986+00:00 20000067.863999988884 29000000.029999971390 48000000.022000066936 22304289.729000091553 60270.292365008 2023-11-22T07:01:00.336749+00:00 20000067.859999999404 28999999.975999951363 47999999.970999963582 22304289.919999960810 60270.292376610 2023-11-22T07:01:01.339145+00:00 20000067.863000009209 29000000.013000000268 48000000.044000029564 22304289.389999989420 60270.292388393 2023-11-22T07:01:02.357167+00:00 20000067.861999988556 29000000.000000011176 47999999.977999933064 22304289.534999970347 60270.292399814 2023-11-22T07:01:03.343946+00:00 20000067.861000001431 29000000.008000001311 48000000.012999996543 22304290.307000041008 60270.292411416 2023-11-22T07:01:04.346344+00:00 20000067.860000010580 28999999.991999980062 47999999.979000002146 22304289.750000000000 60270.292423018 2023-11-22T07:01:05.348741+00:00 20000067.863000009209 28999999.984000001103 48000000.052999988198 22304290.046000000089 60270.292434620 2023-11-22T07:01:06.351130+00:00 20000067.863999988884 28999999.990000009537 47999999.988000012934 22304290.197000030428 60270.292446041 2023-11-22T07:01:07.337898+00:00 20000067.856999989599 29000000.036000009626 48000000.017000019550 22304289.721999999136 60270.292457642 2023-11-22T07:01:08.340293+00:00 20000067.861000031233 28999999.986999988556 47999999.954999983311 22304290.822000000626 60270.292469244 2023-11-22T07:01:09.342685+00:00 20000067.863999959081 29000000.001999970526 48000000.014999993145 22304290.370999999344 60270.292480846 2023-11-22T07:01:10.345085+00:00 20000067.863000039011 28999999.989000018686 47999999.984000027180 22304289.732000008225 60270.292492448 2023-11-22T07:01:11.347492+00:00 20000067.858999971300 29000000.000000000000 48000000.020999968052 22304289.937999989837 60270.292504050 2023-11-22T07:01:12.349887+00:00 20000067.861999988556 28999999.996999979019 47999999.949000000954 22304290.278000000864 60270.292515651 2023-11-22T07:01:13.352282+00:00 20000067.861000001431 29000000.020000040531 48000000.025000043213 22304289.785999998450 60270.292527178 2023-11-22T07:01:14.348171+00:00 20000067.860000010580 28999999.981000009924 48000000.000999927521 22304290.793999999762 60270.292538855 2023-11-22T07:01:15.357073+00:00 20000067.862999979407 29000000.001999970526 47999999.984000086784 22304290.120999988168 60270.292550201 2023-11-22T07:01:16.337340+00:00 20000067.863000039011 29000000.003000020981 48000000.000000000000 22304289.973000019789 60270.292561984 2023-11-22T07:01:17.355366+00:00 20000067.860000010580 29000000.014999989420 48000000.029999971390 22304290.951000008732 60270.292573404 2023-11-22T07:01:18.342141+00:00 20000067.861000001431 28999999.993000030518 48000000.016999959946 22304289.897999998182 60270.292585006 2023-11-22T07:01:19.344537+00:00 20000067.861000001431 28999999.998000029474 47999999.978000037372 22304290.585999969393 60270.292596608 2023-11-22T07:01:20.346928+00:00 20000067.859999950975 29000000.004999998957 47999999.986999988556 22304290.637000020593 60270.292608210 2023-11-22T07:01:21.349321+00:00 20000067.865000009537 28999999.977000001818 48000000.018000006676 22304290.454999979585 60270.292619811 2023-11-22T07:01:22.351713+00:00 20000067.858000040054 29000000.032999988645 47999999.954000003636 22304289.742000039667 60270.292631233 2023-11-22T07:01:23.338486+00:00 20000067.862999919802 28999999.968999978155 48000000.029000036418 22304289.977999988943 60270.292643015 2023-11-22T07:01:24.356511+00:00 20000067.863000039011 29000000.006999969482 47999999.965999960899 22304290.890999969095 60270.292654436 2023-11-22T07:01:25.343287+00:00 20000067.860000010580 28999999.991000059992 47999999.967000007629 22304290.831000030041 60270.292666038 2023-11-22T07:01:26.345676+00:00 20000067.861999988556 29000000.019999980927 48000000.056999996305 22304290.652000010014 60270.292677459 2023-11-22T07:01:27.332447+00:00 20000067.861000061035 28999999.982999920845 48000000.006999999285 22304290.580999970436 60270.292689241 2023-11-22T07:01:28.350463+00:00 20000067.860999941826 29000000.001000050455 48000000.008000001311 22304290.467999991030 60270.292700843 2023-11-22T07:01:29.352859+00:00 20000067.863999959081 29000000.021000031382 48000000.042000003159 22304291.003000020981 60270.292712264 2023-11-22T07:01:30.339632+00:00 20000067.856999989599 28999999.983999971300 47999999.969999998808 22304290.449999991804 60270.292724047 2023-11-22T07:01:31.357654+00:00 20000067.863000039011 29000000.001999970526 47999999.981999993324 22304290.200000051409 60270.292735468 2023-11-22T07:01:32.344436+00:00 20000067.863000039011 29000000.012000080198 47999999.989000022411 22304290.492999911308 60270.292747070 2023-11-22T07:01:33.346831+00:00 20000067.856999989599 28999999.977999929339 47999999.988999962807 22304290.772999998182 60270.292758491 2023-11-22T07:01:34.333601+00:00 20000067.861999988556 29000000.013000011444 48000000.006000041962 22304290.375000000000 60270.292770273 2023-11-22T07:01:35.351611+00:00 20000067.863999959081 28999999.991000059992 48000000.027999997139 22304290.280000090599 60270.292781694 2023-11-22T07:01:36.338386+00:00 20000067.861000061035 29000000.013999938965 47999999.966999948025 22304289.949999928474 60270.292793296 2023-11-22T07:01:37.340776+00:00 20000067.863000039011 28999999.981999989599 48000000.032999992371 22304291.100000020117 60270.292805078 2023-11-22T07:01:38.358795+00:00 20000067.857999920845 29000000.000999998301 47999999.996000051498 22304291.710999969393 60270.292816500 2023-11-22T07:01:39.345573+00:00 20000067.863000039011 29000000.014999989420 48000000.006999969482 22304290.713999990374 60270.292828102 2023-11-22T07:01:40.347969+00:00 20000067.860999941826 29000000.015000000596 48000000.032999992371 22304290.429000020027 60270.292839522 2023-11-22T07:01:41.334744+00:00 20000067.861999988556 28999999.967000011355 47999999.942000031471 22304290.870000001043 60270.292851305 2023-11-22T07:01:42.352766+00:00 20000067.862000111490 29000000.022999998182 48000000.005000002682 22304290.733999971300 60270.292862726 2023-11-22T07:01:43.339524+00:00 20000067.860999941826 28999999.977999988943 47999999.990000009537 22304291.174000021070 60270.292874328 2023-11-22T07:01:44.341903+00:00 20000067.861000061035 29000000.013999998569 48000000.003999948502 22304291.208000060171 60270.292885929 2023-11-22T07:01:45.344295+00:00 20000067.862999919802 28999999.986000001431 47999999.991000063717 22304290.560999989510 60270.292897531 2023-11-22T07:01:46.346656+00:00 20000067.861999988556 29000000.004999998957 48000000.050999999046 22304290.005999919027 60270.292909132 2023-11-22T07:01:47.349044+00:00 20000067.861999988556 29000000.004000011832 47999999.942999958992 22304291.296000000089 60270.292920553 2023-11-22T07:01:48.335813+00:00 20000067.860000010580 29000000.021000031382 48000000.031999997795 22304291.338000059128 60270.292932336 2023-11-22T07:01:49.353839+00:00 20000067.861000001431 28999999.966999951750 47999999.990999996662 22304291.300999999046 60270.292943757 2023-11-22T07:01:50.340606+00:00 20000067.861000001431 29000000.017000019550 47999999.951999992132 22304290.860999941826 60270.292955359 2023-11-22T07:01:51.343009+00:00 20000067.863000001758 28999999.962999999523 48000000.001999996603 22304291.106000069529 60270.292966961 2023-11-22T07:01:52.345406+00:00 20000067.859999999404 29000000.023999989033 48000000.119999997318 22304291.125999931246 60270.292978562 2023-11-22T07:01:53.347802+00:00 20000067.861999999732 29000000.010000050068 47999999.947999976575 22304291.325000051409 60270.292990089 2023-11-22T07:01:54.343682+00:00 20000067.863999988884 28999999.996999979019 47999999.971000023186 22304291.745000001043 60270.293001766 2023-11-22T07:01:55.352584+00:00 20000067.856999989599 29000000.008999999613 48000000.001999966800 22304290.639999989420 60270.293013368 2023-11-22T07:01:56.354980+00:00 20000067.865000009537 28999999.978999968618 48000000.045000016689 22304291.203000001609 60270.293024894 2023-11-22T07:01:57.350870+00:00 20000067.862000018358 29000000.022000070661 47999999.980000019073 22304291.567000001669 60270.293036496 2023-11-22T07:01:58.353268+00:00 20000067.859999980778 29000000.000999931246 48000000.033999979496 22304291.350999999791 60270.293047917 2023-11-22T07:01:59.340043+00:00 20000067.863000009209 29000000.016000028700 47999999.978999972343 22304291.524000000209 60270.293059519 2023-11-22T07:02:00.342433+00:00 20000067.856999989599 28999999.985000010580 47999999.980000019073 22304291.144999999553 60270.293071121 2023-11-22T07:02:01.344836+00:00 20000067.866999980062 29000000.008999940008 48000000.006999969482 22304291.877000018954 60270.293082722 2023-11-22T07:02:02.347227+00:00 20000067.858000040054 28999999.986999988556 47999999.988000042737 22304291.468999978155 60270.293094143 2023-11-22T07:02:03.334002+00:00 20000067.863999959081 29000000.006000038236 48000000.029999971390 22304291.835000008345 60270.293105926 2023-11-22T07:02:04.352017+00:00 20000067.858000040054 28999999.990999940783 47999999.958999991417 22304291.506999999285 60270.293117528 2023-11-22T07:02:05.354414+00:00 20000067.861999988556 29000000.014000058174 47999999.971000082791 22304291.085000008345 60270.293128949 2023-11-22T07:02:06.341196+00:00 20000067.860000010580 28999999.983000040054 48000000.056999921799 22304290.870000001043 60270.293140551 2023-11-22T07:02:07.343598+00:00 20000067.861999988556 28999999.998999949545 47999999.991000063717 22304291.587000008672 60270.293152153 2023-11-22T07:02:08.345997+00:00 20000067.862999979407 29000000.003999948502 48000000.019999980927 22304292.212999999523 60270.293163755 2023-11-22T07:02:09.348396+00:00 20000067.861999988556 28999999.996000051498 47999999.940000057220 22304291.639999989420 60270.293175176 2023-11-22T07:02:10.335168+00:00 20000067.860000010580 29000000.001999970526 48000000.011999957263 22304291.547999981791 60270.293186958 2023-11-22T07:02:11.353181+00:00 20000067.860000010580 29000000.009999990463 48000000.046999998391 22304291.592000011355 60270.293198379 2023-11-22T07:02:12.339960+00:00 20000067.861000001431 28999999.990000009537 48000000.020999997854 22304292.074000000954 60270.293209981 2023-11-22T07:02:13.342358+00:00 20000067.863999959081 28999999.996000051498 47999999.927000023425 22304292.186999980360 60270.293221583 2023-11-22T07:02:14.344756+00:00 20000067.860000010580 29000000.006999969482 48000000.045999966562 22304291.655000030994 60270.293233185 2023-11-22T07:02:15.347152+00:00 20000067.865000009537 28999999.997999999672 47999999.944000042975 22304292.241000000387 60270.293244787 2023-11-22T07:02:16.349542+00:00 20000067.860000010580 28999999.993000000715 48000000.000000000000 22304291.890999969095 60270.293256207 2023-11-22T07:02:17.336314+00:00 20000067.860999941826 29000000.006000000983 48000000.057999968529 22304291.474000040442 60270.293267990 2023-11-22T07:02:18.354331+00:00 20000067.859000090510 29000000.002999991179 47999999.935000002384 22304292.192999958992 60270.293279411 2023-11-22T07:02:19.341099+00:00 20000067.860999941826 28999999.962999999523 48000000.035000033677 22304292.283999979496 60270.293291013 2023-11-22T07:02:20.343494+00:00 20000067.863000039011 29000000.037000000477 48000000.000999987125 22304292.421000000089 60270.293302614 2023-11-22T07:02:21.345895+00:00 20000067.860999941826 29000000.025000009686 48000000.002999961376 22304290.981000069529 60270.293314216 2023-11-22T07:02:22.348289+00:00 20000067.863000039011 28999999.988999988884 47999999.999000072479 22304291.919999960810 60270.293325818 2023-11-22T07:02:23.350684+00:00 20000067.858999971300 28999999.986000001431 48000000.001999966800 22304292.297000050545 60270.293337239 2023-11-22T07:02:24.337458+00:00 20000067.861999988556 29000000.021000031382 48000000.026000022888 22304292.256999969482 60270.293349022 2023-11-22T07:02:25.355475+00:00 20000067.862000111490 28999999.967000011355 47999999.952000021935 22304291.927000049502 60270.293360443 2023-11-22T07:02:26.342249+00:00 20000067.860999941826 29000000.019999980927 47999999.997999906540 22304292.428999900818 60270.293372044 2023-11-22T07:02:27.344644+00:00 20000067.863000039011 28999999.983999971300 48000000.002000093460 22304292.147000070661 60270.293383646 2023-11-22T07:02:28.347040+00:00 20000067.861999988556 28999999.990000009537 48000000.059999942780 22304292.490999940783 60270.293395248 2023-11-22T07:02:29.349438+00:00 20000067.860999941826 29000000.026000019163 47999999.955999970436 22304292.226000070572 60270.293406669 2023-11-22T07:02:30.336205+00:00 20000067.860000010580 28999999.981999989599 47999999.973000049591 22304292.296000000089 60270.293418271 2023-11-22T07:02:31.338596+00:00 20000067.860000010580 29000000.014999989420 48000000.044999957085 22304292.110000010580 60270.293430054 2023-11-22T07:02:32.356613+00:00 20000067.863000039011 28999999.986999988556 47999999.971000082791 22304292.889999989420 60270.293441474 2023-11-22T07:02:33.343382+00:00 20000067.861999988556 29000000.019000049680 48000000.022999987006 22304292.282999988645 60270.293453076 2023-11-22T07:02:34.345777+00:00 20000067.863000039011 28999999.991999980062 47999999.988000012934 22304291.661000009626 60270.293464678 2023-11-22T07:02:35.348176+00:00 20000067.859999898821 28999999.977000001818 48000000.013000011444 22304292.026999950409 60270.293476280 2023-11-22T07:02:36.350571+00:00 20000067.861000061035 29000000.018999930471 48000000.019999980927 22304291.825999978930 60270.293487806 2023-11-22T07:02:37.346458+00:00 20000067.863000039011 28999999.996000051498 47999999.892000019550 22304292.420000080019 60270.293499408 2023-11-22T07:02:38.348850+00:00 20000067.857999920845 29000000.013000011444 48000000.089000016451 22304292.037999991328 60270.293510829 2023-11-22T07:02:39.335625+00:00 20000067.863000039011 28999999.980999950320 47999999.996999979019 22304292.162999991328 60270.293522431 2023-11-22T07:02:40.338019+00:00 20000067.860000010580 29000000.018000010401 47999999.990999996662 22304292.391999959946 60270.293534214 2023-11-22T07:02:41.356037+00:00 20000067.863000039011 29000000.000000000000 47999999.986000001431 22304292.050000071526 60270.293545634 2023-11-22T07:02:42.342811+00:00 20000067.860999941826 28999999.986000061035 48000000.023000001907 22304292.184999939054 60270.293557236 2023-11-22T07:02:43.345202+00:00 20000067.861999999732 29000000.011000040919 47999999.986999988556 22304291.879999998957 60270.293568838 2023-11-22T07:02:44.347595+00:00 20000067.861999999732 29000000.010999921709 48000000.016999959946 22304292.482000000775 60270.293580440 2023-11-22T07:02:45.349991+00:00 20000067.859999999404 28999999.985000010580 47999999.994999997318 22304292.434999998659 60270.293591861 2023-11-22T07:02:46.336764+00:00 20000067.861000001431 29000000.011999960989 48000000.000000000000 22304292.151000000536 60270.293603643 2023-11-22T07:02:47.354775+00:00 20000067.861999999732 28999999.962000008672 47999999.991999976337 22304292.285999998450 60270.293615064 2023-11-22T07:02:48.341553+00:00 20000067.859000001103 29000000.021000031382 47999999.998000033200 22304292.069000009447 60270.293626666 2023-11-22T07:02:49.343949+00:00 20000067.866000000387 29000000.006000038236 47999999.986000061035 22304292.618999999017 60270.293638087 2023-11-22T07:02:50.330724+00:00 20000067.859000001103 28999999.992999911308 48000000.015999913216 22304292.697999980301 60270.293649870 2023-11-22T07:02:51.348747+00:00 20000067.863000009209 28999999.988000039011 48000000.013000011444 22304292.714000020176 60270.293661471 2023-11-22T07:02:52.351139+00:00 20000067.861999988556 29000000.013999998569 48000000.029000036418 22304292.618000000715 60270.293672892 2023-11-22T07:02:53.337909+00:00 20000067.858000010252 29000000.000999998301 47999999.950000047684 22304292.568999979645 60270.293684675 2023-11-22T07:02:54.355927+00:00 20000067.861999988556 28999999.978000000119 47999999.987999923527 22304292.812000010163 60270.293696096 2023-11-22T07:02:55.342707+00:00 20000067.863000009209 29000000.019000008702 48000000.079999998212 22304292.777000010014 60270.293707698 2023-11-22T07:02:56.345099+00:00 20000067.861000001431 29000000.002999991179 47999999.963000006974 22304292.925999999046 60270.293719119 2023-11-22T07:02:57.331872+00:00 20000067.861999988556 29000000.015000019222 47999999.970999993384 22304292.958000000566 60270.293730902 2023-11-22T07:02:58.349893+00:00 20000067.861999988556 28999999.992999970913 47999999.998000003397 22304292.809000018984 60270.293742322 2023-11-22T07:02:59.336665+00:00 20000067.864000018686 28999999.994000021368 47999999.960000008345 22304293.266999959946 60270.293753924 2023-11-22T07:03:00.339050+00:00 20000067.856000009924 29000000.015999969095 48000000.076999992132 22304291.976000010967 60270.293765707 2023-11-22T07:03:01.357070+00:00 20000067.862999979407 28999999.988000039011 48000000.003000020981 22304293.717000011355 60270.293777128 2023-11-22T07:03:02.343849+00:00 20000067.861000001431 29000000.004999998957 47999999.994999997318 22304293.773999989033 60270.293788730 2023-11-22T07:03:03.346248+00:00 20000067.862000048161 28999999.986000001431 47999999.993999958038 22304292.457000020891 60270.293800151 2023-11-22T07:03:04.333019+00:00 20000067.861999988556 29000000.005999978632 47999999.952000021935 22304293.387000020593 60270.293811933 2023-11-22T07:03:05.351035+00:00 20000067.860000010580 29000000.000000000000 48000000.039000026882 22304293.469999969006 60270.293823354 2023-11-22T07:03:06.337811+00:00 20000067.862999979407 28999999.995000001043 47999999.991999976337 22304292.828999999911 60270.293834956 2023-11-22T07:03:07.340211+00:00 20000067.858999971300 29000000.004000011832 48000000.027999997139 22304293.568000018597 60270.293846558 2023-11-22T07:03:08.342607+00:00 20000067.864000018686 29000000.004999998957 47999999.980000019073 22304293.702999949455 60270.293858160 2023-11-22T07:03:09.345009+00:00 20000067.861000061035 29000000.000000059605 47999999.990000009537 22304292.939000010490 60270.293869762 2023-11-22T07:03:10.347407+00:00 20000067.859999898821 28999999.986999988556 47999999.990000009537 22304292.792000059038 60270.293881183 2023-11-22T07:03:11.334173+00:00 20000067.865000009537 29000000.024999979883 48000000.035999886692 22304293.057999968529 60270.293892965 2023-11-22T07:03:12.352196+00:00 20000067.858000040054 28999999.977000001818 47999999.928000092506 22304293.146999958903 60270.293904386 2023-11-22T07:03:13.338966+00:00 20000067.863999959081 29000000.026000019163 48000000.083999991417 22304293.435999989510 60270.293915988 2023-11-22T07:03:14.341360+00:00 20000067.859000090510 28999999.973999980837 47999999.945999979973 22304293.018000010401 60270.293927590 2023-11-22T07:03:15.343756+00:00 20000067.861999988556 29000000.001999970526 48000000.034999966621 22304293.172000050545 60270.293939192 2023-11-22T07:03:16.346155+00:00 20000067.861999988556 28999999.996000051498 47999999.978000037372 22304293.544000029564 60270.293950718 2023-11-22T07:03:17.342047+00:00 20000067.860999941826 29000000.002999901772 47999999.960999973118 22304293.646000031382 60270.293962395 2023-11-22T07:03:18.350951+00:00 20000067.861999988556 29000000.004000071436 48000000.085000008345 22304293.387999888510 60270.293973997 2023-11-22T07:03:19.353344+00:00 20000067.860000010580 28999999.988999959081 47999999.987999990582 22304293.453000068665 60270.293985523 2023-11-22T07:03:20.349233+00:00 20000067.863000039011 29000000.004999998957 47999999.942999988794 22304293.929999951273 60270.293997125 2023-11-22T07:03:21.351633+00:00 20000067.860000010580 29000000.006999969482 48000000.017000019550 22304293.486000061035 60270.294008547 2023-11-22T07:03:22.338405+00:00 20000067.863000039011 29000000.004000071436 48000000.024000018835 22304293.838999990374 60270.294020148 2023-11-22T07:03:23.340803+00:00 20000067.858999971300 28999999.983000040054 47999999.964999966323 22304294.023999929428 60270.294031750 2023-11-22T07:03:24.343202+00:00 20000067.863999959081 29000000.020999908447 48000000.009999990463 22304293.669000029564 60270.294043352 2023-11-22T07:03:25.345596+00:00 20000067.863000039011 28999999.978000041097 48000000.011000037193 22304293.804000020027 60270.294054773 2023-11-22T07:03:26.332366+00:00 20000067.858999971300 29000000.022999998182 47999999.979999959469 22304293.784000039101 60270.294066555 2023-11-22T07:03:27.350382+00:00 20000067.861999988556 29000000.016000028700 48000000.057000041008 22304293.447999950498 60270.294078157 2023-11-22T07:03:28.352776+00:00 20000067.858999971300 28999999.971999999136 47999999.963999986649 22304294.220000028610 60270.294089578 2023-11-22T07:03:29.339552+00:00 20000067.862000111490 28999999.978999998420 47999999.995999932289 22304293.337999939919 60270.294101180 2023-11-22T07:03:30.341950+00:00 20000067.862999919802 29000000.021999999881 48000000.011000037193 22304293.462000008672 60270.294112782 2023-11-22T07:03:31.344353+00:00 20000067.861000061035 29000000.004999998957 48000000.019000053406 22304293.266000028700 60270.294124383 2023-11-22T07:03:32.346753+00:00 20000067.860999941826 28999999.995999988168 47999999.976999998093 22304293.463000059128 60270.294135805 2023-11-22T07:03:33.333524+00:00 20000067.864000078291 29000000.010000020266 47999999.954000003636 22304293.750000000000 60270.294147587 2023-11-22T07:03:34.351533+00:00 20000067.857999920845 28999999.974000010639 48000000.021000027657 22304293.901000000536 60270.294159008 2023-11-22T07:03:35.338303+00:00 20000067.861000061035 29000000.004999998957 48000000.005000002682 22304293.714999999851 60270.294170610 2023-11-22T07:03:36.340697+00:00 20000067.861999999732 29000000.026999980211 47999999.991999976337 22304294.528999999166 60270.294182212 2023-11-22T07:03:37.343097+00:00 20000067.864000000060 28999999.988000039011 48000000.023000001907 22304293.802999999374 60270.294193814 2023-11-22T07:03:38.345492+00:00 20000067.859999999404 28999999.995000001043 48000000.005000002682 22304294.162999998778 60270.294205415 2023-11-22T07:03:39.347885+00:00 20000067.863999988884 29000000.023999989033 48000000.023000001907 22304293.477000001818 60270.294216836 2023-11-22T07:03:40.334661+00:00 20000067.861999999732 28999999.995000001043 47999999.980999998748 22304294.324999991804 60270.294228619 2023-11-22T07:03:41.352675+00:00 20000067.859000001103 28999999.971999999136 48000000.003000013530 22304294.747000008821 60270.294240040 2023-11-22T07:03:42.339453+00:00 20000067.859999999404 29000000.014999989420 48000000.037000000477 22304293.552999999374 60270.294251642 2023-11-22T07:03:43.341848+00:00 20000067.863000009209 28999999.981999989599 47999999.910999983549 22304294.532000008970 60270.294263063 2023-11-22T07:03:44.328626+00:00 20000067.861000001431 29000000.013999998569 48000000.024000018835 22304294.209999978542 60270.294274845 2023-11-22T07:03:45.346645+00:00 20000067.859999980778 29000000.014999989420 48000000.043999969959 22304293.655000030994 60270.294286447 2023-11-22T07:03:46.349042+00:00 20000067.862000018358 28999999.977999988943 47999999.975000016391 22304294.143999990076 60270.294297868 2023-11-22T07:03:47.335820+00:00 20000067.863999988884 28999999.991999980062 47999999.980000019073 22304294.364000018686 60270.294309651 2023-11-22T07:03:48.353839+00:00 20000067.859000001103 29000000.025000099093 48000000.033999979496 22304293.773999989033 60270.294321072 2023-11-22T07:03:49.340608+00:00 20000067.862000018358 28999999.998999949545 48000000.027999997139 22304294.446999970824 60270.294332674 2023-11-22T07:03:50.343007+00:00 20000067.861000001431 29000000.009999990463 47999999.952999949455 22304294.073000010103 60270.294344275 2023-11-22T07:03:51.345399+00:00 20000067.861000001431 28999999.983999971300 48000000.035000093281 22304293.370000001043 60270.294355877 2023-11-22T07:03:52.347799+00:00 20000067.860000010580 28999999.990000009537 47999999.975000016391 22304294.828000009060 60270.294367298 2023-11-22T07:03:53.334563+00:00 20000067.860999941826 29000000.009000059217 48000000.021999962628 22304295.617999970913 60270.294378900 2023-11-22T07:03:54.336949+00:00 20000067.863000039011 28999999.995999928564 47999999.978000037372 22304294.462999999523 60270.294390683 2023-11-22T07:03:55.354963+00:00 20000067.861999988556 29000000.001000050455 48000000.006999969482 22304294.050000008196 60270.294402103 2023-11-22T07:03:56.341732+00:00 20000067.860000010580 29000000.016000028700 48000000.013000011444 22304294.470999959856 60270.294413705 2023-11-22T07:03:57.344127+00:00 20000067.863999959081 28999999.990000009537 47999999.980000019073 22304294.655000090599 60270.294425307 2023-11-22T07:03:58.346524+00:00 20000067.859000030905 28999999.978999968618 47999999.985999941826 22304295.252999901772 60270.294436909 2023-11-22T07:03:59.348919+00:00 20000067.861000001431 29000000.018000010401 47999999.962000012398 22304294.467000011355 60270.294448435 2023-11-22T07:04:00.344801+00:00 20000067.861999988556 28999999.982999920845 48000000.003999948502 22304294.817000031471 60270.294460037 2023-11-22T07:04:01.347205+00:00 20000067.863000039011 29000000.007000088692 48000000.008000023663 22304293.970000028610 60270.294471458 2023-11-22T07:04:02.333982+00:00 20000067.859999950975 29000000.029999971390 48000000.074000000954 22304294.493999961764 60270.294483060 2023-11-22T07:04:03.336372+00:00 20000067.861999988556 28999999.977000001818 47999999.943999998271 22304294.353000041097 60270.294494843 2023-11-22T07:04:04.354391+00:00 20000067.863000039011 28999999.980999950320 47999999.966000013053 22304294.345999959856 60270.294506263 2023-11-22T07:04:05.341170+00:00 20000067.860999941826 29000000.027000069618 48000000.013999998569 22304295.114000078291 60270.294517865 2023-11-22T07:04:06.343569+00:00 20000067.859000090510 28999999.973000001162 48000000.023000001907 22304294.834999918938 60270.294529467 2023-11-22T07:04:07.345967+00:00 20000067.865000009537 29000000.022000011057 48000000.003000020981 22304294.977000001818 60270.294541069 2023-11-22T07:04:08.348366+00:00 20000067.858999971300 28999999.995999988168 47999999.990999996662 22304294.297000050545 60270.294552490 2023-11-22T07:04:09.335132+00:00 20000067.863999959081 29000000.008999999613 48000000.018000006676 22304295.041000008583 60270.294564092 2023-11-22T07:04:10.337523+00:00 20000067.859000090510 28999999.993999991566 47999999.974999956787 22304294.636999960989 60270.294575694 2023-11-22T07:04:11.339921+00:00 20000067.862999919802 28999999.981000009924 48000000.023000001907 22304294.618999961764 60270.294587296 2023-11-22T07:04:12.342328+00:00 20000067.861000061035 29000000.001000020653 48000000.031000018120 22304294.629999998957 60270.294598897 2023-11-22T07:04:13.344719+00:00 20000067.860000010580 29000000.006999999285 47999999.958999991417 22304294.833000060171 60270.294610499 2023-11-22T07:04:14.347111+00:00 20000067.861999988556 29000000.022999998182 48000000.037999987602 22304294.692000031471 60270.294622101 2023-11-22T07:04:15.349508+00:00 20000067.862999919802 28999999.983999971300 47999999.970999963582 22304294.664999961853 60270.294633522 2023-11-22T07:04:16.336283+00:00 20000067.859000090510 29000000.013999998569 47999999.971000082791 22304295.440999981016 60270.294645304 2023-11-22T07:04:17.354299+00:00 20000067.860999941826 28999999.981000009924 48000000.016999959946 22304295.861000061035 60270.294656726 2023-11-22T07:04:18.341074+00:00 20000067.863000039011 29000000.012000020593 48000000.032000057399 22304294.834999918938 60270.294668327 2023-11-22T07:04:19.343472+00:00 20000067.860999941826 28999999.988999959081 47999999.959999918938 22304295.807000041008 60270.294679748 2023-11-22T07:04:20.330246+00:00 20000067.861000061035 29000000.022000011057 48000000.054000020027 22304295.184999939054 60270.294691531 2023-11-22T07:04:21.348261+00:00 20000067.863999959081 28999999.974000040442 47999999.958999991417 22304295.280999999493 60270.294703132 2023-11-22T07:04:22.350658+00:00 20000067.858000040054 28999999.988999959081 48000000.011999957263 22304295.451000001281 60270.294714554 2023-11-22T07:04:23.337432+00:00 20000067.863000039011 29000000.039000030607 48000000.044000029564 22304295.139000009745 60270.294726336 2023-11-22T07:04:24.355447+00:00 20000067.861999988556 28999999.978999968618 47999999.945000052452 22304294.884999990463 60270.294737757 2023-11-22T07:04:25.342223+00:00 20000067.862999919802 29000000.036000009626 48000000.066999986768 22304295.256999999285 60270.294749359 2023-11-22T07:04:26.344619+00:00 20000067.859000090510 28999999.949000000954 47999999.940000012517 22304295.396000001580 60270.294760780 2023-11-22T07:04:27.331396+00:00 20000067.861999988556 29000000.034999970347 48000000.021999999881 22304295.195000018924 60270.294772563 2023-11-22T07:04:28.349411+00:00 20000067.860000010580 28999999.996000051498 47999999.967999987304 22304294.957999970764 60270.294783983 2023-11-22T07:04:29.336179+00:00 20000067.861999988556 28999999.971999999136 47999999.950999982655 22304295.501000020653 60270.294795585 2023-11-22T07:04:30.338571+00:00 20000067.863000001758 29000000.013999938965 48000000.047000050545 22304295.794999990612 60270.294807368 2023-11-22T07:04:31.356587+00:00 20000067.859000001103 28999999.996999979019 48000000.000000000000 22304295.511999990791 60270.294818789 2023-11-22T07:04:32.343371+00:00 20000067.861999999732 29000000.007000088692 48000000.037999987602 22304295.886999990791 60270.294830391 2023-11-22T07:04:33.345766+00:00 20000067.862999990582 28999999.977000001818 47999999.968999981880 22304294.856999989599 60270.294841812 2023-11-22T07:04:34.332531+00:00 20000067.859000008553 29000000.013000011444 47999999.987999983132 22304295.614000018686 60270.294853594 2023-11-22T07:04:35.350550+00:00 20000067.859999999404 28999999.982999920845 48000000.015999972820 22304295.412000000477 60270.294865015 2023-11-22T07:04:36.337322+00:00 20000067.862999990582 29000000.019000049680 48000000.010000109673 22304295.530000030994 60270.294876617 2023-11-22T07:04:37.339711+00:00 20000067.863000009209 29000000.003999948502 48000000.000999927521 22304295.336999949068 60270.294888219 2023-11-22T07:04:38.342101+00:00 20000067.863000009209 28999999.991000059992 47999999.963999986649 22304295.462000008672 60270.294899820 2023-11-22T07:04:39.344501+00:00 20000067.861000001431 29000000.021000031382 47999999.984000086784 22304295.009999990463 60270.294911422 2023-11-22T07:04:40.346898+00:00 20000067.861000001431 28999999.987999919802 48000000.043999910355 22304296.057000041008 60270.294923024 2023-11-22T07:04:41.349295+00:00 20000067.859000001103 29000000.012000080198 48000000.032000057399 22304296.117999970913 60270.294934626 2023-11-22T07:04:42.351688+00:00 20000067.863999959081 28999999.980999950320 47999999.944999933243 22304295.924000021070 60270.294946153 2023-11-22T07:04:43.347574+00:00 20000067.859000030905 29000000.034000001848 48000000.027999997139 22304296.210999969393 60270.294957754 2023-11-22T07:04:44.349965+00:00 20000067.861000001431 28999999.982999999076 47999999.989000082016 22304295.335000038147 60270.294969175 2023-11-22T07:04:45.336739+00:00 20000067.862999979407 28999999.980999991298 47999999.995999932289 22304296.166999939829 60270.294980777 2023-11-22T07:04:46.339135+00:00 20000067.861000001431 29000000.011999990791 48000000.012000076473 22304295.559000018984 60270.294992379 2023-11-22T07:04:47.341530+00:00 20000067.861000001431 28999999.992000009865 47999999.980999998748 22304295.746000051498 60270.295003980 2023-11-22T07:04:48.343928+00:00 20000067.862000048161 28999999.990000009537 48000000.016000002623 22304295.365000009537 60270.295015582 2023-11-22T07:04:49.346325+00:00 20000067.861000001431 29000000.021999981254 48000000.035000011325 22304295.462999939919 60270.295027184 2023-11-22T07:04:50.348717+00:00 20000067.859999950975 28999999.992000009865 47999999.951000012457 22304295.784000039101 60270.295038786 2023-11-22T07:04:51.351112+00:00 20000067.861999988556 28999999.992000009865 48000000.037000000477 22304295.745999928564 60270.295050207 2023-11-22T07:04:52.337885+00:00 20000067.864000018686 29000000.009999990463 47999999.969000011683 22304295.567000031471 60270.295061809 2023-11-22T07:04:53.340283+00:00 20000067.861999988556 28999999.991000000387 47999999.998999953270 22304295.471000079066 60270.295073410 2023-11-22T07:04:54.342675+00:00 20000067.859000030905 29000000.013999998569 48000000.001000046730 22304295.465999960899 60270.295085012 2023-11-22T07:04:55.345069+00:00 20000067.861999988556 29000000.006999969482 48000000.051999993622 22304296.253000020981 60270.295096433 2023-11-22T07:04:56.331841+00:00 20000067.861000061035 29000000.004000011832 47999999.996999979019 22304295.561999920756 60270.295108216 2023-11-22T07:04:57.349861+00:00 20000067.860999941826 28999999.994000021368 47999999.967999987304 22304296.714000109583 60270.295119818 2023-11-22T07:04:58.352253+00:00 20000067.863000039011 28999999.999000009149 47999999.978999972343 22304295.620999928564 60270.295131239 2023-11-22T07:04:59.339028+00:00 20000067.860000010580 28999999.982999980450 48000000.045999996364 22304295.358000040054 60270.295142841 2023-11-22T07:05:00.341412+00:00 20000067.862999919802 29000000.014999989420 47999999.955000042915 22304296.031999949366 60270.295154442 2023-11-22T07:05:01.343815+00:00 20000067.861000061035 28999999.986999988556 48000000.024000048637 22304296.342000011355 60270.295166044 2023-11-22T07:05:02.346213+00:00 20000067.860000010580 29000000.013000011444 47999999.986999988556 22304296.651000019163 60270.295177465 2023-11-22T07:05:03.332986+00:00 20000067.865000009537 29000000.011999960989 48000000.031000018120 22304296.246999979019 60270.295189247 2023-11-22T07:05:04.351003+00:00 20000067.859999898821 28999999.994000080973 47999999.995999932289 22304295.397999998182 60270.295200669 2023-11-22T07:05:05.337775+00:00 20000067.861000061035 28999999.996999979019 48000000.003000020981 22304296.397999998182 60270.295212271 2023-11-22T07:05:06.340171+00:00 20000067.860000010580 28999999.993999961764 47999999.934000022709 22304296.424999948591 60270.295223872 2023-11-22T07:05:07.342570+00:00 20000067.863000039011 28999999.995000001043 48000000.041999943554 22304296.485000010580 60270.295235474 2023-11-22T07:05:08.344975+00:00 20000067.861999988556 29000000.009999990463 48000000.009000062943 22304296.262000080198 60270.295247076 2023-11-22T07:05:09.347366+00:00 20000067.860999941826 28999999.989000078291 47999999.998000033200 22304295.921000000089 60270.295258497 2023-11-22T07:05:10.334139+00:00 20000067.861000061035 29000000.020999908447 47999999.987000003457 22304296.785000000149 60270.295270280 2023-11-22T07:05:11.352155+00:00 20000067.859999898821 28999999.973000049591 48000000.009000018239 22304296.942000001669 60270.295281701 2023-11-22T07:05:12.338926+00:00 20000067.860000010580 29000000.014999989420 47999999.962999999523 22304296.223000001162 60270.295293302 2023-11-22T07:05:13.341321+00:00 20000067.866000059992 28999999.991000059992 48000000.006999999285 22304296.594999998808 60270.295304904 2023-11-22T07:05:14.343723+00:00 20000067.860000010580 29000000.011999960989 48000000.009000003338 22304297.099000010639 60270.295316506 2023-11-22T07:05:15.346127+00:00 20000067.860999941826 28999999.988000039011 48000000.065999977291 22304296.474999990314 60270.295328108 2023-11-22T07:05:16.348521+00:00 20000067.861000061035 28999999.988999959081 47999999.968999981880 22304296.074000000954 60270.295339529 2023-11-22T07:05:17.335292+00:00 20000067.861999988556 29000000.029000040144 47999999.992000043392 22304296.653000000864 60270.295351312 2023-11-22T07:05:18.353311+00:00 20000067.863000039011 29000000.012999888510 48000000.031999953091 22304296.439000010490 60270.295362732 2023-11-22T07:05:19.340073+00:00 20000067.857999920845 28999999.970000028610 47999999.965000033379 22304297.038999971002 60270.295374334 2023-11-22T07:05:20.342469+00:00 20000067.863000039011 29000000.010000001639 47999999.970999963582 22304296.377000030130 60270.295385936 2023-11-22T07:05:21.344867+00:00 20000067.860000010580 28999999.975999999791 47999999.975000016391 22304295.903000000864 60270.295397538 2023-11-22T07:05:22.347268+00:00 20000067.861999988556 29000000.011999990791 48000000.045999996364 22304297.333999991417 60270.295409064 2023-11-22T07:05:23.343161+00:00 20000067.860999941826 29000000.006000008434 47999999.996000051498 22304297.097999989986 60270.295420666 2023-11-22T07:05:24.345557+00:00 20000067.861000001431 28999999.998999979347 47999999.998999953270 22304296.444999989122 60270.295432343 2023-11-22T07:05:25.354461+00:00 20000067.863000001758 29000000.020000010729 47999999.968000046909 22304297.240000009537 60270.295443689 2023-11-22T07:05:26.334724+00:00 20000067.859000001103 28999999.986999988556 48000000.010999917984 22304296.847999989986 60270.295455472 2023-11-22T07:05:27.352741+00:00 20000067.864999990910 28999999.990000009537 48000000.006000041962 22304296.592000011355 60270.295466892 2023-11-22T07:05:28.339518+00:00 20000067.861000001431 29000000.017999980599 48000000.054999947548 22304296.973999980837 60270.295478494 2023-11-22T07:05:29.341919+00:00 20000067.860000010580 28999999.969000041485 48000000.003000020981 22304297.350000020117 60270.295490096 2023-11-22T07:05:30.344312+00:00 20000067.861999988556 29000000.016999959946 47999999.919000029564 22304296.578000009060 60270.295501698 2023-11-22T07:05:31.346704+00:00 20000067.859999980778 29000000.003000020981 48000000.067000031471 22304297.268999990076 60270.295513119 2023-11-22T07:05:32.333480+00:00 20000067.864000018686 28999999.995999988168 47999999.976000003517 22304296.847999989986 60270.295524824 2023-11-22T07:05:33.344797+00:00 20000067.859999980778 28999999.988000039011 48000000.020000003278 22304297.327000018209 60270.295536245 2023-11-22T07:05:34.331577+00:00 20000067.860000010580 29000000.023999989033 47999999.930000007153 22304296.628999948502 60270.295547847 2023-11-22T07:05:35.333972+00:00 20000067.863000009209 28999999.995000001043 48000000.060000002384 22304297.025000099093 60270.295559630 2023-11-22T07:05:36.351990+00:00 20000067.861999988556 28999999.982999980450 48000000.026999980211 22304297.210999969393 60270.295571051 2023-11-22T07:05:37.338754+00:00 20000067.858999971300 29000000.004999998957 47999999.954999983311 22304297.449999928474 60270.295582652 2023-11-22T07:05:38.341148+00:00 20000067.863000039011 28999999.973999980837 48000000.022000007331 22304297.215000029653 60270.295594254 2023-11-22T07:05:39.343538+00:00 20000067.860000010580 29000000.026000019163 47999999.970000028610 22304297.699000000954 60270.295605856 2023-11-22T07:05:40.345930+00:00 20000067.861999988556 29000000.011999960989 48000000.001999966800 22304297.078999999911 60270.295617277 2023-11-22T07:05:41.332701+00:00 20000067.862999979407 28999999.990000009537 48000000.021000027657 22304297.317999958992 60270.295629059 2023-11-22T07:05:42.350717+00:00 20000067.861999988556 29000000.001000050455 47999999.979000031948 22304297.284000039101 60270.295640480 2023-11-22T07:05:43.337487+00:00 20000067.863000039011 29000000.013000011444 47999999.970999963582 22304297.552000049502 60270.295652082 2023-11-22T07:05:44.339872+00:00 20000067.856999989599 28999999.988999959081 48000000.014999993145 22304297.580999970436 60270.295663684 2023-11-22T07:05:45.342270+00:00 20000067.864000018686 29000000.016999959946 48000000.052999973297 22304297.820000048727 60270.295675286 2023-11-22T07:05:46.344664+00:00 20000067.861000001431 29000000.011000040919 48000000.019999980927 22304297.803999900818 60270.295686888 2023-11-22T07:05:47.347062+00:00 20000067.858999971300 28999999.978000041097 47999999.951000086963 22304298.193000078201 60270.295698414 2023-11-22T07:05:48.342947+00:00 20000067.863000039011 28999999.981999989599 47999999.973999977112 22304298.004999998957 60270.295710091 2023-11-22T07:05:49.351846+00:00 20000067.862999979407 29000000.031000021845 48000000.047999978065 22304297.442000031471 60270.295721436 2023-11-22T07:05:50.332112+00:00 20000067.860999941826 28999999.952999949455 47999999.958999991417 22304298.365999940783 60270.295733219 2023-11-22T07:05:51.350129+00:00 20000067.861000061035 29000000.016999959946 48000000.006999969482 22304297.779000040144 60270.295744821 2023-11-22T07:05:52.352519+00:00 20000067.860999941826 29000000.013000011444 48000000.045999996364 22304297.804000020027 60270.295756242 2023-11-22T07:05:53.339294+00:00 20000067.862000111490 29000000.009000059217 47999999.980000019073 22304297.895999908447 60270.295767844 2023-11-22T07:05:54.341684+00:00 20000067.859999898821 28999999.990000009537 47999999.960000000894 22304297.468999978155 60270.295779445 2023-11-22T07:05:55.344075+00:00 20000067.861000061035 28999999.967999938875 48000000.005000002682 22304297.971000079066 60270.295791047 2023-11-22T07:05:56.346466+00:00 20000067.863000039011 29000000.019999980927 48000000.042999997735 22304297.965000029653 60270.295802468 2023-11-22T07:05:57.333240+00:00 20000067.860999941826 29000000.011999998242 47999999.986000001431 22304297.631999999285 60270.295814251 2023-11-22T07:05:58.351255+00:00 20000067.861000061035 29000000.010000001639 47999999.998000003397 22304298.019000001252 60270.295825671 2023-11-22T07:05:59.338028+00:00 20000067.861999988556 28999999.984999999404 47999999.968000017107 22304298.440000001341 60270.295837273 2023-11-22T07:06:00.340417+00:00 20000067.861999988556 28999999.993999999017 48000000.039999961853 22304298.190000001341 60270.295848695 2023-11-22T07:06:01.327192+00:00 20000067.858999971300 29000000.018000010401 48000000.015000052750 22304297.768000010401 60270.295860477 2023-11-22T07:06:02.345208+00:00 20000067.863000039011 28999999.970999989659 48000000.000999987125 22304298.156999990344 60270.295872079 2023-11-22T07:06:03.347601+00:00 20000067.860000010580 29000000.022999998182 47999999.977999992669 22304298.185999989510 60270.295883500 2023-11-22T07:06:04.334376+00:00 20000067.861999988556 29000000.002999991179 47999999.972999989986 22304297.577000018209 60270.295895282 2023-11-22T07:06:05.352387+00:00 20000067.862999919802 29000000.014999989420 48000000.032999992371 22304297.824999991804 60270.295906703 2023-11-22T07:06:06.339152+00:00 20000067.860000010580 28999999.981000009924 47999999.986000061035 22304297.789000000805 60270.295918305 2023-11-22T07:06:07.341547+00:00 20000067.861000061035 29000000.008999999613 48000000.031999953091 22304298.528000000864 60270.295929726 2023-11-22T07:06:08.328328+00:00 20000067.861999988556 28999999.992000039667 47999999.986999988556 22304298.801999989897 60270.295941508 2023-11-22T07:06:09.346344+00:00 20000067.863999959081 28999999.979999959469 47999999.943000078201 22304297.932000041008 60270.295952930 2023-11-22T07:06:10.333112+00:00 20000067.858999971300 28999999.995999988168 47999999.976999998093 22304298.025999959558 60270.295964531 2023-11-22T07:06:11.335498+00:00 20000067.864000078291 29000000.026000019163 48000000.083999991417 22304297.837000008672 60270.295976314 2023-11-22T07:06:12.353516+00:00 20000067.858999971300 28999999.978999968618 47999999.962000012398 22304298.925999999046 60270.295987735 2023-11-22T07:06:13.340290+00:00 20000067.861000061035 29000000.008999999613 48000000.005000002682 22304298.115000009537 60270.295999337 2023-11-22T07:06:14.342681+00:00 20000067.863999959081 28999999.991999980062 47999999.984999902546 22304298.302999969572 60270.296010938 2023-11-22T07:06:15.345074+00:00 20000067.860000010580 29000000.026000019163 48000000.017000079155 22304298.059000018984 60270.296022540 2023-11-22T07:06:16.347471+00:00 20000067.860000010580 29000000.001000050455 48000000.003999948502 22304298.777000010014 60270.296033961 2023-11-22T07:06:17.334247+00:00 20000067.861000001431 28999999.970000028610 48000000.032999992371 22304298.662999991328 60270.296045563 2023-11-22T07:06:18.336648+00:00 20000067.861999999732 29000000.021999958903 48000000.015000022948 22304298.706000030041 60270.296057165 2023-11-22T07:06:19.339042+00:00 20000067.861999999732 29000000.001999970526 47999999.969999998808 22304298.773999989033 60270.296068767 2023-11-22T07:06:20.341433+00:00 20000067.860999990255 28999999.978000041097 48000000.037000000477 22304298.819999989122 60270.296080369 2023-11-22T07:06:21.343829+00:00 20000067.863000009209 29000000.029999971390 47999999.929999977350 22304298.440999981016 60270.296091970 2023-11-22T07:06:22.346236+00:00 20000067.861999999732 28999999.998999949545 47999999.958999991417 22304298.973000049591 60270.296103572 2023-11-22T07:06:23.348633+00:00 20000067.860999990255 29000000.001000050455 48000000.105000019073 22304298.703999999911 60270.296114993 2023-11-22T07:06:24.335397+00:00 20000067.860000010580 28999999.990000009537 47999999.971000023186 22304298.720999959856 60270.296126595 2023-11-22T07:06:25.337790+00:00 20000067.863000009209 28999999.985000010580 47999999.957999996841 22304298.103000041097 60270.296138197 2023-11-22T07:06:26.340185+00:00 20000067.862999979407 28999999.995000001043 48000000.032999992371 22304297.883000019938 60270.296149799 2023-11-22T07:06:27.342581+00:00 20000067.858000010252 29000000.013000011444 47999999.965999960899 22304298.109999898821 60270.296161325 2023-11-22T07:06:28.338470+00:00 20000067.861999988556 29000000.000999931246 48000000.003000020981 22304298.427000049502 60270.296173002 2023-11-22T07:06:29.347377+00:00 20000067.859000030905 28999999.984000090510 48000000.034000039101 22304298.998000029474 60270.296184604 2023-11-22T07:06:30.349775+00:00 20000067.866000000387 29000000.028999920934 47999999.978999972343 22304298.434000018984 60270.296196130 2023-11-22T07:06:31.345664+00:00 20000067.858999971300 28999999.991000059992 48000000.024000048637 22304298.529999971390 60270.296207732 2023-11-22T07:06:32.348055+00:00 20000067.862000048161 29000000.005999919027 47999999.984999902546 22304298.939000010490 60270.296219153 2023-11-22T07:06:33.334831+00:00 20000067.861000001431 29000000.001000050455 48000000.026000022888 22304298.855000019073 60270.296230755 2023-11-22T07:06:34.337229+00:00 20000067.861999988556 29000000.000000000000 47999999.944000013173 22304299.003999948502 60270.296242357 2023-11-22T07:06:35.339622+00:00 20000067.861000001431 28999999.997000001371 48000000.047999978065 22304298.263000011444 60270.296253959 2023-11-22T07:06:36.342018+00:00 20000067.861999988556 29000000.003000009805 47999999.979000091553 22304298.136000040919 60270.296265380 2023-11-22T07:06:37.328794+00:00 20000067.861000001431 28999999.981999989599 48000000.013000011444 22304298.681999921799 60270.296277162 2023-11-22T07:06:38.346814+00:00 20000067.861000001431 28999999.988999988884 48000000.026999950409 22304298.599000100046 60270.296288764 2023-11-22T07:06:39.349205+00:00 20000067.860000010580 28999999.999000009149 47999999.928000003099 22304298.403000000864 60270.296300185 2023-11-22T07:06:40.335983+00:00 20000067.862999979407 29000000.025999989361 48000000.082999996841 22304298.808999899775 60270.296311968 2023-11-22T07:06:41.354002+00:00 20000067.861999988556 28999999.997000008821 47999999.966999992728 22304298.549000021070 60270.296323389 2023-11-22T07:06:42.340778+00:00 20000067.860000010580 29000000.010000020266 47999999.976000010967 22304298.614000078291 60270.296334990 2023-11-22T07:06:43.343175+00:00 20000067.863000039011 29000000.021999958903 48000000.020000010729 22304299.177999969572 60270.296346412 2023-11-22T07:06:44.329953+00:00 20000067.860000010580 28999999.976000010967 47999999.966999977827 22304299.072999950498 60270.296358194 2023-11-22T07:06:45.347970+00:00 20000067.862999919802 28999999.995999988168 48000000.041000008583 22304298.556000001729 60270.296369615 2023-11-22T07:06:46.334746+00:00 20000067.859000090510 29000000.004000011832 48000000.005999982357 22304298.499000001699 60270.296381217 2023-11-22T07:06:47.337134+00:00 20000067.863999959081 28999999.988000039011 47999999.981000013649 22304299.157999988645 60270.296393000 2023-11-22T07:06:48.355149+00:00 20000067.860000010580 29000000.003999948502 48000000.017000019550 22304298.848000001162 60270.296404420 2023-11-22T07:06:49.341926+00:00 20000067.861999988556 29000000.011000040919 48000000.004999943078 22304298.572999998927 60270.296416022 2023-11-22T07:06:50.344323+00:00 20000067.860999941826 28999999.967000011355 47999999.938000082970 22304298.537999998778 60270.296427443 2023-11-22T07:06:51.331098+00:00 20000067.860000010580 29000000.035000029951 48000000.052999973297 22304298.617000009865 60270.296439226 2023-11-22T07:06:52.349113+00:00 20000067.863000039011 28999999.952999949455 47999999.980999946594 22304299.044999990612 60270.296450647 2023-11-22T07:06:53.335892+00:00 20000067.858999971300 29000000.018000010401 48000000.002000093460 22304299.522999998182 60270.296462249 2023-11-22T07:06:54.338280+00:00 20000067.863999959081 28999999.991999980062 47999999.970999963582 22304299.522999998182 60270.296473850 2023-11-22T07:06:55.340675+00:00 20000067.859000090510 29000000.021999958903 48000000.044999957085 22304299.261999990791 60270.296485452 2023-11-22T07:06:56.343071+00:00 20000067.865000009537 28999999.991000059992 47999999.999000072479 22304299.684999998659 60270.296497054 2023-11-22T07:06:57.345469+00:00 20000067.860999941826 28999999.991000059992 47999999.998999953270 22304299.429000020027 60270.296508475 2023-11-22T07:06:58.332239+00:00 20000067.861000061035 29000000.004999998957 47999999.954000003636 22304299.708999991417 60270.296520257 2023-11-22T07:06:59.350255+00:00 20000067.860999941826 29000000.018000010401 48000000.014000058174 22304299.050999999046 60270.296531679 2023-11-22T07:07:00.337029+00:00 20000067.861000061035 29000000.004999998957 48000000.031999953091 22304299.268000010401 60270.296543281 2023-11-22T07:07:01.339420+00:00 20000067.861999988556 28999999.990999940783 48000000.005000002682 22304298.692999958992 60270.296554882 2023-11-22T07:07:02.341814+00:00 20000067.860000010580 28999999.985000010580 47999999.949000000954 22304299.443000018597 60270.296566484 2023-11-22T07:07:03.344210+00:00 20000067.862999919802 29000000.013000011444 48000000.043999999762 22304299.856999989599 60270.296577905 2023-11-22T07:07:04.330983+00:00 20000067.861999988556 29000000.004999998957 48000000.012999981642 22304298.967000011355 60270.296589687 2023-11-22T07:07:05.348997+00:00 20000067.861000061035 28999999.995999928564 47999999.978000022471 22304299.278999980539 60270.296601289 2023-11-22T07:07:06.351388+00:00 20000067.860000010580 29000000.022999998182 47999999.996999979019 22304299.281000021845 60270.296612710 2023-11-22T07:07:07.338154+00:00 20000067.860999941826 28999999.988000039011 48000000.052000053227 22304300.079999979585 60270.296624312 2023-11-22T07:07:08.340542+00:00 20000067.861999988556 28999999.996000051498 47999999.990999996662 22304299.938000019640 60270.296635914 2023-11-22T07:07:09.342934+00:00 20000067.863000039011 28999999.998999949545 47999999.967999987304 22304299.774000048637 60270.296647515 2023-11-22T07:07:10.345326+00:00 20000067.860000010580 28999999.999000068754 48000000.005000002682 22304299.459999918938 60270.296659042 2023-11-22T07:07:11.341218+00:00 20000067.861000001431 28999999.997000001371 48000000.005000002682 22304299.462000008672 60270.296670719 2023-11-22T07:07:12.350117+00:00 20000067.864000000060 28999999.995999999344 47999999.992000043392 22304299.725000020117 60270.296682064 2023-11-22T07:07:13.330380+00:00 20000067.859000001103 28999999.981000009924 47999999.963999986649 22304299.261999960989 60270.296693847 2023-11-22T07:07:14.348397+00:00 20000067.863000009209 29000000.032999988645 48000000.043999910355 22304299.881000038236 60270.296705449 2023-11-22T07:07:15.350787+00:00 20000067.861999999732 28999999.983000010252 47999999.969000101089 22304299.761000040919 60270.296716870 2023-11-22T07:07:16.337557+00:00 20000067.859999999404 29000000.013999998569 47999999.962999939919 22304299.569999929518 60270.296728472 2023-11-22T07:07:17.339954+00:00 20000067.861999988556 29000000.004000011832 48000000.052999973297 22304299.977000001818 60270.296740074 2023-11-22T07:07:18.342355+00:00 20000067.863000009209 28999999.992999970913 48000000.019999980927 22304299.610000010580 60270.296751675 2023-11-22T07:07:19.344746+00:00 20000067.859000001103 28999999.981000009924 47999999.943000078201 22304299.914999961853 60270.296763096 2023-11-22T07:07:20.331518+00:00 20000067.861999988556 29000000.000000000000 47999999.993999958038 22304300.174000021070 60270.296774879 2023-11-22T07:07:21.349536+00:00 20000067.861000001431 29000000.027000010014 48000000.029000036418 22304300.126000050455 60270.296786300 2023-11-22T07:07:22.336311+00:00 20000067.860000010580 28999999.977999988943 48000000.011999957263 22304300.571999911219 60270.296797901 2023-11-22T07:07:23.338702+00:00 20000067.860999971628 29000000.006000038236 47999999.978999972343 22304300.054000020027 60270.296809503 2023-11-22T07:07:24.341083+00:00 20000067.863000039011 28999999.987999979407 48000000.010999999940 22304300.438000079244 60270.296821105 2023-11-22T07:07:25.343484+00:00 20000067.861000001431 29000000.026000019163 48000000.042000003159 22304300.394999980927 60270.296832707 2023-11-22T07:07:26.345878+00:00 20000067.861999988556 28999999.981999989599 47999999.980000019073 22304300.097999930382 60270.296844128 2023-11-22T07:07:27.332652+00:00 20000067.861000001431 28999999.993999961764 47999999.989999979734 22304300.587000008672 60270.296855911 2023-11-22T07:07:28.350670+00:00 20000067.864000018686 29000000.011999960989 47999999.969999998808 22304299.626999970526 60270.296867331 2023-11-22T07:07:29.337441+00:00 20000067.858999971300 28999999.998000029474 48000000.027999997139 22304300.449000000954 60270.296878933 2023-11-22T07:07:30.339833+00:00 20000067.860000010580 29000000.009999990463 47999999.952000021935 22304300.421000000089 60270.296890354 2023-11-22T07:07:31.326615+00:00 20000067.864000018686 28999999.990000009537 48000000.069999992847 22304300.461000081152 60270.296902137 2023-11-22T07:07:32.344633+00:00 20000067.858999971300 28999999.994000080973 47999999.917000003159 22304300.168999910355 60270.296913739 2023-11-22T07:07:33.347023+00:00 20000067.864000018686 29000000.006999969482 48000000.009999990463 22304300.561999998987 60270.296925160 2023-11-22T07:07:34.333797+00:00 20000067.861000001431 29000000.016000028700 48000000.080000042915 22304300.642000000924 60270.296936942 2023-11-22T07:07:35.351813+00:00 20000067.861000001431 28999999.965999960899 47999999.947999946773 22304299.688000008464 60270.296948363 2023-11-22T07:07:36.338583+00:00 20000067.862999979407 29000000.014999989420 48000000.016999959946 22304299.849999990314 60270.296959965 2023-11-22T07:07:37.340977+00:00 20000067.862000048161 29000000.014999989420 48000000.010000109673 22304300.922999989241 60270.296971567 2023-11-22T07:07:38.343371+00:00 20000067.860999941826 28999999.976000070572 47999999.962999939919 22304300.400999989361 60270.296983168 2023-11-22T07:07:39.345768+00:00 20000067.860000010580 29000000.019999980927 48000000.039999961853 22304299.848000019789 60270.296994589 2023-11-22T07:07:40.332538+00:00 20000067.861999988556 29000000.005999919027 47999999.946000099182 22304300.025999989361 60270.297006191 2023-11-22T07:07:41.334927+00:00 20000067.861000061035 29000000.009000059217 48000000.028999917209 22304300.302999999374 60270.297017974 2023-11-22T07:07:42.352948+00:00 20000067.859999898821 28999999.975000020117 48000000.044000029564 22304300.252999991179 60270.297029395 2023-11-22T07:07:43.339720+00:00 20000067.863000039011 29000000.003999948502 48000000.018999926746 22304300.251000020653 60270.297040997 2023-11-22T07:07:44.342118+00:00 20000067.860000010580 28999999.975999951363 47999999.898000001907 22304300.461999978870 60270.297052599 2023-11-22T07:07:45.344510+00:00 20000067.863000039011 29000000.035000089556 48000000.069000013173 22304300.800000008196 60270.297064201 2023-11-22T07:07:46.346909+00:00 20000067.860000010580 29000000.008999940008 48000000.001000002027 22304300.546000000089 60270.297075621 2023-11-22T07:07:47.333677+00:00 20000067.860999941826 28999999.973000049591 47999999.972999997437 22304300.741999980062 60270.297087223 2023-11-22T07:07:48.336071+00:00 20000067.861999988556 28999999.995000001043 47999999.996000006795 22304301.028000000864 60270.297098825 2023-11-22T07:07:49.338465+00:00 20000067.861000061035 28999999.989000000060 48000000.028999976814 22304300.624000009149 60270.297110427 2023-11-22T07:07:50.340864+00:00 20000067.861999988556 29000000.018999990076 48000000.006000012159 22304300.626999970526 60270.297122029 2023-11-22T07:07:51.343260+00:00 20000067.860000010580 29000000.011000011116 47999999.995999991894 22304300.638999998569 60270.297133630 2023-11-22T07:07:52.345658+00:00 20000067.860999941826 28999999.993999999017 48000000.037000000477 22304301.325000051409 60270.297145232 2023-11-22T07:07:53.348059+00:00 20000067.863000039011 28999999.991999980062 47999999.917999982834 22304301.117999970913 60270.297156759 2023-11-22T07:07:54.343950+00:00 20000067.861999988556 28999999.985000010580 47999999.967999987304 22304300.795000020415 60270.297168361 2023-11-22T07:07:55.346347+00:00 20000067.863000039011 29000000.012999981642 48000000.039000026882 22304300.728999968618 60270.297179781 2023-11-22T07:07:56.333116+00:00 20000067.858999971300 29000000.012000020593 48000000.021000027657 22304301.031000021845 60270.297191383 2023-11-22T07:07:57.335510+00:00 20000067.861999988556 29000000.004999998957 48000000.032999992371 22304300.251000050455 60270.297202985 2023-11-22T07:07:58.337910+00:00 20000067.858999971300 28999999.997999969870 47999999.990000009537 22304300.675999999046 60270.297214587 2023-11-22T07:07:59.340310+00:00 20000067.864000078291 28999999.991000059992 47999999.993999958038 22304300.362999919802 60270.297226189 2023-11-22T07:08:00.342702+00:00 20000067.860999941826 29000000.000999990851 47999999.985000006855 22304301.892000079155 60270.297237791 2023-11-22T07:08:01.345098+00:00 20000067.861000061035 28999999.992999970913 47999999.978000037372 22304301.789999961853 60270.297249392 2023-11-22T07:08:02.347494+00:00 20000067.860999941826 28999999.983000040054 47999999.994999893010 22304300.909000039101 60270.297260813 2023-11-22T07:08:03.334267+00:00 20000067.861999988556 29000000.028000000864 48000000.035000093281 22304300.941999908537 60270.297272415 2023-11-22T07:08:04.336659+00:00 20000067.861999988556 28999999.992999970913 48000000.010999917984 22304301.435000058264 60270.297284017 2023-11-22T07:08:05.339057+00:00 20000067.859000001103 28999999.986999988556 47999999.983000040054 22304301.845999959856 60270.297295619 2023-11-22T07:08:06.341454+00:00 20000067.866000000387 28999999.988000039011 48000000.001000046730 22304301.172000050545 60270.297307040 2023-11-22T07:08:07.328229+00:00 20000067.857999999076 29000000.044999960810 48000000.009999990463 22304300.899999979883 60270.297318822 2023-11-22T07:08:08.346243+00:00 20000067.861999999732 28999999.955000039190 47999999.971000000834 22304301.480999950320 60270.297330424 2023-11-22T07:08:09.348637+00:00 20000067.861000001431 29000000.014999989420 48000000.024999998510 22304300.805999990553 60270.297341845 2023-11-22T07:08:10.335406+00:00 20000067.861999999732 29000000.003999948502 48000000.003999993205 22304301.084000110626 60270.297353628 2023-11-22T07:08:11.353423+00:00 20000067.861999988556 29000000.016000028700 48000000.013000011444 22304301.066999908537 60270.297365049 2023-11-22T07:08:12.340204+00:00 20000067.863000009209 28999999.995000001043 47999999.993999987841 22304301.052000049502 60270.297376650 2023-11-22T07:08:13.342609+00:00 20000067.861000001431 29000000.001000050455 47999999.988000042737 22304300.552000049502 60270.297388072 2023-11-22T07:08:14.329393+00:00 20000067.861000001431 29000000.018999930471 47999999.978999972343 22304301.032999988645 60270.297399854 2023-11-22T07:08:15.347408+00:00 20000067.857999980450 28999999.993000030518 48000000.056999981403 22304301.727000001818 60270.297411275 2023-11-22T07:08:16.334178+00:00 20000067.866000030190 28999999.985999941826 47999999.974000036716 22304302.597999930382 60270.297422877 2023-11-22T07:08:17.336567+00:00 20000067.856999989599 29000000.010000109673 48000000.000999987125 22304300.241999980062 60270.297434660 2023-11-22T07:08:18.354584+00:00 20000067.865000009537 28999999.977000001818 47999999.968999981880 22304300.284000039101 60270.297446080 2023-11-22T07:08:19.341352+00:00 20000067.861999988556 29000000.014999989420 48000000.033999979496 22304301.710999969393 60270.297457682 2023-11-22T07:08:20.343751+00:00 20000067.858999971300 28999999.980000019073 47999999.925999999046 22304302.495000001043 60270.297469103 2023-11-22T07:08:21.330532+00:00 20000067.861000001431 29000000.003999948502 48000000.050000071526 22304302.120000001043 60270.297480886 2023-11-22T07:08:22.348547+00:00 20000067.862000048161 29000000.013000011444 48000000.000000000000 22304300.993999999017 60270.297492307 2023-11-22T07:08:23.335317+00:00 20000067.859999950975 28999999.988000039011 48000000.015999913216 22304302.039999999106 60270.297503909 2023-11-22T07:08:24.337709+00:00 20000067.864000018686 28999999.997999910265 48000000.003000020981 22304301.697999998927 60270.297515511 2023-11-22T07:08:25.340099+00:00 20000067.866000000387 29000000.032999999821 47999999.950999982655 22304301.981000009924 60270.297527112 2023-11-22T07:08:26.342498+00:00 20000067.856999989599 28999999.964999999851 48000000.035000093281 22304301.603999998420 60270.297538714 2023-11-22T07:08:27.344896+00:00 20000067.859000030905 29000000.037999998778 48000000.010999917984 22304302.535999979824 60270.297550135 2023-11-22T07:08:28.331666+00:00 20000067.863999959081 28999999.986000001431 47999999.958000056446 22304301.953000009060 60270.297561918 2023-11-22T07:08:29.349694+00:00 20000067.860000010580 29000000.004999998957 48000000.075999982655 22304301.096999999136 60270.297573339 2023-11-22T07:08:30.336464+00:00 20000067.861000001431 28999999.981000009924 47999999.932999968529 22304301.831999991089 60270.297584941 2023-11-22T07:08:31.338858+00:00 20000067.861999988556 28999999.995000001043 48000000.023999989033 22304302.087999999523 60270.297596542 2023-11-22T07:08:32.341251+00:00 20000067.860000010580 29000000.000999990851 47999999.974000006914 22304301.091000020504 60270.297608144 2023-11-22T07:08:33.343647+00:00 20000067.861999988556 29000000.002999991179 47999999.983000002801 22304301.414999961853 60270.297619671 2023-11-22T07:08:34.339538+00:00 20000067.861999988556 29000000.000999990851 48000000.050999999046 22304302.267000019550 60270.297631272 2023-11-22T07:08:35.341928+00:00 20000067.861000061035 29000000.006000038236 47999999.998999983072 22304301.638000011444 60270.297642950 2023-11-22T07:08:36.350829+00:00 20000067.863999959081 29000000.009999990463 48000000.024000048637 22304302.172999981791 60270.297654295 2023-11-22T07:08:37.331098+00:00 20000067.860000010580 28999999.995000001043 47999999.931999981403 22304302.143999990076 60270.297666078 2023-11-22T07:08:38.349113+00:00 20000067.863000039011 28999999.991000000387 48000000.025999963284 22304301.875000000000 60270.297677499 2023-11-22T07:08:39.335885+00:00 20000067.860999941826 29000000.004000011832 48000000.035000033677 22304302.163000050932 60270.297689101 2023-11-22T07:08:40.338279+00:00 20000067.861000061035 28999999.997999969870 47999999.967999987304 22304302.140999969095 60270.297700702 2023-11-22T07:08:41.340681+00:00 20000067.860999941826 28999999.999000009149 47999999.993999958038 22304302.327000018209 60270.297712304 2023-11-22T07:08:42.343073+00:00 20000067.861000061035 28999999.991999980062 48000000.001000046730 22304302.465999960899 60270.297723725 2023-11-22T07:08:43.329842+00:00 20000067.861999988556 29000000.008000019938 48000000.024000048637 22304302.782000008970 60270.297735508 2023-11-22T07:08:44.347853+00:00 20000067.858999971300 29000000.009000059217 48000000.011999957263 22304302.609000030905 60270.297746928 2023-11-22T07:08:45.334628+00:00 20000067.863000039011 28999999.971999879926 47999999.970000028610 22304301.754999998957 60270.297758530 2023-11-22T07:08:46.337029+00:00 20000067.860999941826 29000000.037000060081 48000000.023999929428 22304302.243000030518 60270.297770132 2023-11-22T07:08:47.339423+00:00 20000067.861999988556 28999999.970000028610 48000000.003000020981 22304302.520999908447 60270.297781734 2023-11-22T07:08:48.341818+00:00 20000067.861999988556 29000000.041000008583 47999999.958000056446 22304302.427000049502 60270.297793336 2023-11-22T07:08:49.344215+00:00 20000067.858000040054 28999999.951999899000 47999999.997999906540 22304302.292999979109 60270.297804757 2023-11-22T07:08:50.330989+00:00 20000067.863999959081 29000000.041000008583 48000000.013000011444 22304302.120000001043 60270.297816539 2023-11-22T07:08:51.348999+00:00 20000067.861000061035 28999999.984000090510 47999999.998000033200 22304301.860000010580 60270.297827960 2023-11-22T07:08:52.335781+00:00 20000067.860000010580 28999999.982999920845 48000000.008000023663 22304302.506999969482 60270.297839562 2023-11-22T07:08:53.338171+00:00 20000067.862999919802 29000000.002000089735 47999999.994999997318 22304303.379999998957 60270.297850983 2023-11-22T07:08:54.324946+00:00 20000067.861000061035 29000000.021999958903 48000000.008000001311 22304302.949000000954 60270.297862766 2023-11-22T07:08:55.342967+00:00 20000067.861999988556 28999999.978000041097 47999999.975999981165 22304302.077000018209 60270.297874368 2023-11-22T07:08:56.345369+00:00 20000067.863000039011 29000000.028000000864 48000000.042000032961 22304302.692000031471 60270.297885789 2023-11-22T07:08:57.332140+00:00 20000067.860999941826 28999999.980999950320 47999999.944999992847 22304302.574000000954 60270.297897571 2023-11-22T07:08:58.350155+00:00 20000067.861000001431 29000000.004999998957 48000000.048000007868 22304302.488000039011 60270.297908993 2023-11-22T07:08:59.336932+00:00 20000067.859999999404 28999999.985000010580 47999999.939000010490 22304301.935999989510 60270.297920594 2023-11-22T07:09:00.339318+00:00 20000067.861000001431 29000000.024000048637 48000000.035999946296 22304302.975999951363 60270.297932015 2023-11-22T07:09:01.326086+00:00 20000067.863000009209 28999999.993999961764 48000000.025000043213 22304302.873000029474 60270.297943797 2023-11-22T07:09:02.344107+00:00 20000067.859000001103 28999999.982000000775 48000000.023999989033 22304302.274999979883 60270.297955219 2023-11-22T07:09:03.330887+00:00 20000067.862999990582 29000000.002000000328 47999999.924000017345 22304302.863000039011 60270.297966820 2023-11-22T07:09:04.333280+00:00 20000067.861999999732 29000000.012000009418 48000000.060999989510 22304302.914999961853 60270.297978603 2023-11-22T07:09:05.351287+00:00 20000067.863999988884 29000000.000000000000 47999999.977999933064 22304302.848000049591 60270.297990024 2023-11-22T07:09:06.338060+00:00 20000067.858000010252 28999999.991999980062 48000000.029000036418 22304302.268999930471 60270.298001626 2023-11-22T07:09:07.340458+00:00 20000067.863999988884 28999999.991000030190 47999999.949000000954 22304303.577000018209 60270.298013228 2023-11-22T07:09:08.342851+00:00 20000067.861000001431 29000000.009999990463 48000000.044000029564 22304303.578999999911 60270.298024829 2023-11-22T07:09:09.345249+00:00 20000067.859000001103 29000000.000999990851 47999999.930999986827 22304302.407999988645 60270.298036250 2023-11-22T07:09:10.332024+00:00 20000067.863000009209 29000000.015000019222 48000000.041999943554 22304302.894000001252 60270.298047852 2023-11-22T07:09:11.334415+00:00 20000067.861000001431 28999999.976000010967 47999999.996000051498 22304303.300999999046 60270.298059454 2023-11-22T07:09:12.336807+00:00 20000067.861999988556 29000000.014999989420 48000000.001000046730 22304302.521000001580 60270.298071056 2023-11-22T07:09:13.339198+00:00 20000067.860000010580 28999999.998000029474 48000000.018999926746 22304303.545000001788 60270.298082657 2023-11-22T07:09:14.341587+00:00 20000067.864000018686 29000000.015999969095 47999999.981999993324 22304302.704999998212 60270.298094259 2023-11-22T07:09:15.343980+00:00 20000067.858999971300 28999999.996999979019 48000000.039000026882 22304302.742000009865 60270.298105861 2023-11-22T07:09:16.346381+00:00 20000067.860000010580 28999999.985000010580 47999999.985000006855 22304303.907999988645 60270.298117388 2023-11-22T07:09:17.342280+00:00 20000067.861000001431 29000000.003000020981 48000000.023999996483 22304303.746999979019 60270.298128990 2023-11-22T07:09:18.344673+00:00 20000067.863999959081 28999999.991000000387 47999999.963999986649 22304302.742000009865 60270.298140410 2023-11-22T07:09:19.331446+00:00 20000067.861000001431 29000000.015999969095 47999999.998000003397 22304303.344999998808 60270.298152012 2023-11-22T07:09:20.333839+00:00 20000067.862000048161 28999999.996000051498 48000000.018000036478 22304303.771000001580 60270.298163614 2023-11-22T07:09:21.336229+00:00 20000067.859999950975 28999999.974999900907 47999999.982999980450 22304304.132000029087 60270.298175216 2023-11-22T07:09:22.338621+00:00 20000067.861000001431 29000000.004000071436 47999999.904999971390 22304303.723999980837 60270.298186817 2023-11-22T07:09:23.341014+00:00 20000067.862000048161 29000000.006999969482 48000000.066000036895 22304302.727999988943 60270.298198419 2023-11-22T07:09:24.343410+00:00 20000067.859999950975 28999999.973999980837 48000000.030999958515 22304303.537999991328 60270.298210021 2023-11-22T07:09:25.345808+00:00 20000067.863000039011 29000000.053000088781 48000000.023999989033 22304303.629000011832 60270.298221442 2023-11-22T07:09:26.332579+00:00 20000067.863000039011 28999999.986999988556 47999999.903999976814 22304303.511000040919 60270.298233043 2023-11-22T07:09:27.334968+00:00 20000067.860999941826 29000000.023999929428 48000000.075000047684 22304303.424999948591 60270.298244645 2023-11-22T07:09:28.337361+00:00 20000067.861000061035 28999999.960000038147 47999999.957999937236 22304304.075000051409 60270.298256247 2023-11-22T07:09:29.339759+00:00 20000067.862999919802 29000000.021000031382 48000000.042000062764 22304303.041999999434 60270.298267668 2023-11-22T07:09:30.326535+00:00 20000067.860000010580 28999999.993999961764 47999999.988999962807 22304302.909999970347 60270.298279451 2023-11-22T07:09:31.344552+00:00 20000067.861000061035 29000000.009000059217 48000000.045000076294 22304303.662000000477 60270.298291053 2023-11-22T07:09:32.346948+00:00 20000067.860000010580 28999999.992999911308 47999999.908999919891 22304304.211000028998 60270.298302474 2023-11-22T07:09:33.333720+00:00 20000067.860999941826 28999999.985000010580 48000000.054000020027 22304303.709000051022 60270.298314256 2023-11-22T07:09:34.351739+00:00 20000067.861999988556 29000000.022999998182 48000000.024000048637 22304303.365999940783 60270.298325677 2023-11-22T07:09:35.338505+00:00 20000067.863999959081 28999999.999000068754 47999999.972999930382 22304303.345000028610 60270.298337279 2023-11-22T07:09:36.340895+00:00 20000067.862000111490 28999999.977999929339 48000000.019000053406 22304303.799999948591 60270.298348700 2023-11-22T07:09:37.327666+00:00 20000067.860999941826 29000000.009000059217 47999999.960000038147 22304304.228999968618 60270.298360483 2023-11-22T07:09:38.345689+00:00 20000067.860999941826 29000000.008999940008 47999999.979999996722 22304303.432000041008 60270.298371904 2023-11-22T07:09:39.332458+00:00 20000067.859000090510 28999999.982999999076 48000000.020000003278 22304303.412999991328 60270.298383505 2023-11-22T07:09:40.334846+00:00 20000067.862999919802 29000000.014999989420 48000000.041000008583 22304303.876000050455 60270.298395288 2023-11-22T07:09:41.352863+00:00 20000067.860000010580 28999999.998000010848 47999999.990000009537 22304303.853999968618 60270.298406709 2023-11-22T07:09:42.339641+00:00 20000067.863000039011 29000000.006999999285 48000000.012999981642 22304303.792999979109 60270.298418310 2023-11-22T07:09:43.342038+00:00 20000067.861000061035 29000000.011000011116 47999999.965999990702 22304303.922999981791 60270.298429732 2023-11-22T07:09:44.328812+00:00 20000067.862999919802 28999999.966999981552 48000000.018000006676 22304303.518000010401 60270.298441514 2023-11-22T07:09:45.346827+00:00 20000067.861999988556 28999999.997999999672 48000000.050999999046 22304303.657999988645 60270.298452935 2023-11-22T07:09:46.333594+00:00 20000067.859000090510 29000000.008999999613 47999999.963999986649 22304304.308000091463 60270.298464537 2023-11-22T07:09:47.335984+00:00 20000067.861999988556 28999999.991000030190 48000000.027999997139 22304304.206999901682 60270.298476139 2023-11-22T07:09:48.338375+00:00 20000067.861999988556 29000000.006999969482 47999999.931999981403 22304303.891000028700 60270.298487741 2023-11-22T07:09:49.340772+00:00 20000067.860000010580 29000000.003000020981 48000000.080000042915 22304303.605000019073 60270.298499342 2023-11-22T07:09:50.343163+00:00 20000067.861999988556 29000000.005999978632 47999999.947999946773 22304304.315999981016 60270.298510763 2023-11-22T07:09:51.329933+00:00 20000067.865000009537 29000000.019999980927 47999999.990000009537 22304303.950000051409 60270.298522546 2023-11-22T07:09:52.347958+00:00 20000067.855000000447 28999999.987000048161 48000000.032000057399 22304303.880999919027 60270.298533967 2023-11-22T07:09:53.334723+00:00 20000067.864000000060 28999999.992999970913 47999999.963999986649 22304304.013000011444 60270.298545568 2023-11-22T07:09:54.337119+00:00 20000067.861999999732 29000000.000999990851 48000000.034999966621 22304304.703999999911 60270.298557170 2023-11-22T07:09:55.339517+00:00 20000067.863000009209 29000000.000000000000 47999999.980000019073 22304304.552000049502 60270.298568772 2023-11-22T07:09:56.341913+00:00 20000067.861999999732 28999999.997000038624 47999999.968000046909 22304304.096999999136 60270.298580299 2023-11-22T07:09:57.337803+00:00 20000067.859999999404 28999999.998000029474 47999999.962999939919 22304304.286000009626 60270.298591976 2023-11-22T07:09:58.346710+00:00 20000067.864000011235 28999999.991999980062 48000000.070000052452 22304303.548000000417 60270.298603578 2023-11-22T07:09:59.349107+00:00 20000067.859000001103 28999999.993999961764 47999999.939000010490 22304304.868000000715 60270.298614923 2023-11-22T07:10:00.329370+00:00 20000067.859000001103 29000000.034999970347 48000000.047999992967 22304304.453000009060 60270.298626706 2023-11-22T07:10:01.347389+00:00 20000067.859999980778 28999999.966000080109 47999999.979999996722 22304304.655999988317 60270.298638127 2023-11-22T07:10:02.334156+00:00 20000067.865000009537 28999999.983999971300 48000000.011999987066 22304303.611000001431 60270.298649729 2023-11-22T07:10:03.336555+00:00 20000067.861000001431 29000000.014000058174 48000000.001000016928 22304304.029000010341 60270.298661331 2023-11-22T07:10:04.338950+00:00 20000067.863999988884 29000000.013999938965 48000000.012999981642 22304304.462999999523 60270.298672932 2023-11-22T07:10:05.341342+00:00 20000067.857999980450 28999999.998000029474 47999999.982000023127 22304304.449000000954 60270.298684353 2023-11-22T07:10:06.328121+00:00 20000067.864000018686 29000000.021000031382 48000000.031000018120 22304304.364999979734 60270.298696136 2023-11-22T07:10:07.346139+00:00 20000067.857999980450 28999999.978999968618 48000000.017999947071 22304304.710000008345 60270.298707738 2023-11-22T07:10:08.348534+00:00 20000067.862000048161 28999999.990999940783 47999999.946000039577 22304303.831000000238 60270.298719158 2023-11-22T07:10:09.335307+00:00 20000067.863999959081 29000000.006000038236 48000000.009999990463 22304304.831000030041 60270.298730760 2023-11-22T07:10:10.337695+00:00 20000067.861000001431 29000000.003000020981 47999999.972000002861 22304304.979999959469 60270.298742362 2023-11-22T07:10:11.340094+00:00 20000067.861000001431 28999999.970000028610 47999999.997000038624 22304304.216000020504 60270.298753964 2023-11-22T07:10:12.342492+00:00 20000067.860000010580 29000000.037999991328 48000000.077999949455 22304304.281000021845 60270.298765385 2023-11-22T07:10:13.329266+00:00 20000067.858999971300 28999999.980000019073 47999999.952999949455 22304304.275999959558 60270.298777168 2023-11-22T07:10:14.347281+00:00 20000067.865000009537 29000000.013999938965 47999999.959000110626 22304304.370999988168 60270.298788588 2023-11-22T07:10:15.334054+00:00 20000067.860000010580 29000000.001000050455 48000000.063999891281 22304304.425000008196 60270.298800190 2023-11-22T07:10:16.336449+00:00 20000067.861999988556 29000000.004000000656 47999999.942000031471 22304304.336000028998 60270.298811792 2023-11-22T07:10:17.338851+00:00 20000067.861000001431 28999999.993999999017 48000000.026000022888 22304304.122999969870 60270.298823394 2023-11-22T07:10:18.341244+00:00 20000067.862000048161 28999999.998000010848 48000000.047999978065 22304304.893999990076 60270.298834996 2023-11-22T07:10:19.343638+00:00 20000067.865000009537 29000000.008000001311 47999999.994000077248 22304304.807000041008 60270.298846417 2023-11-22T07:10:20.330409+00:00 20000067.857999920845 28999999.999999988824 47999999.996999979019 22304304.190000001341 60270.298858199 2023-11-22T07:10:21.348423+00:00 20000067.859000090510 29000000.002000000328 47999999.977999933064 22304304.703000009060 60270.298869621 2023-11-22T07:10:22.335202+00:00 20000067.861999988556 28999999.987000018358 48000000.006000041962 22304304.436999920756 60270.298881222 2023-11-22T07:10:23.337598+00:00 20000067.863999959081 29000000.015999969095 48000000.030000008643 22304304.821000099182 60270.298892643 2023-11-22T07:10:24.324363+00:00 20000067.860999941826 29000000.000000000000 47999999.958999991417 22304305.518999930471 60270.298904425 2023-11-22T07:10:25.342376+00:00 20000067.860000010580 29000000.002000030130 48000000.013999998569 22304305.391000028700 60270.298916027 2023-11-22T07:10:26.344778+00:00 20000067.863000039011 28999999.988999959081 47999999.957999996841 22304304.435999989510 60270.298927449 2023-11-22T07:10:27.331552+00:00 20000067.860000010580 29000000.007000029087 48000000.025000013411 22304304.799999948591 60270.298939231 2023-11-22T07:10:28.349569+00:00 20000067.861999988556 29000000.000999990851 48000000.037000000477 22304305.032000061125 60270.298950652 2023-11-22T07:10:29.336342+00:00 20000067.860000010580 28999999.977000001818 47999999.954999983311 22304305.128999948502 60270.298962254 2023-11-22T07:10:30.338736+00:00 20000067.861999988556 28999999.995999988168 48000000.060000002384 22304304.983000040054 60270.298973856 2023-11-22T07:10:31.341124+00:00 20000067.861999988556 29000000.009999990463 47999999.945999979973 22304305.082000020891 60270.298985458 2023-11-22T07:10:32.343522+00:00 20000067.860000010580 29000000.004999998957 48000000.030000030994 22304304.684999939054 60270.298996878 2023-11-22T07:10:33.330299+00:00 20000067.863000039011 29000000.001999970526 48000000.012999951839 22304305.055999990553 60270.299008480 2023-11-22T07:10:34.332702+00:00 20000067.861999988556 29000000.012000080198 47999999.956000089645 22304304.412999991328 60270.299020263 2023-11-22T07:10:35.350717+00:00 20000067.860999941826 29000000.001999970526 48000000.006999969482 22304305.034000039101 60270.299031684 2023-11-22T07:10:36.337483+00:00 20000067.861000061035 28999999.986999988556 47999999.990000009537 22304304.455000039190 60270.299043286 2023-11-22T07:10:37.339879+00:00 20000067.860999941826 28999999.995000001043 48000000.039000026882 22304304.817999958992 60270.299054887 2023-11-22T07:10:38.342272+00:00 20000067.861000061035 28999999.991999980062 47999999.972999930382 22304304.973000049591 60270.299066489 2023-11-22T07:10:39.344669+00:00 20000067.862999919802 29000000.014000058174 48000000.011000037193 22304304.590999960899 60270.299078016 2023-11-22T07:10:40.340560+00:00 20000067.860000010580 29000000.019999980927 48000000.003999948502 22304304.797000050545 60270.299089618 2023-11-22T07:10:41.342960+00:00 20000067.863000039011 28999999.975000020117 47999999.986000061035 22304305.208999991417 60270.299101039 2023-11-22T07:10:42.329733+00:00 20000067.861000061035 29000000.011999960989 48000000.011999957263 22304305.746999979019 60270.299112640 2023-11-22T07:10:43.332127+00:00 20000067.860999941826 28999999.995000001043 47999999.965000033379 22304305.327999949455 60270.299124423 2023-11-22T07:10:44.350144+00:00 20000067.860999941826 28999999.990999940783 48000000.045999996364 22304305.120000001043 60270.299135844 2023-11-22T07:10:45.336919+00:00 20000067.865000009537 29000000.016000028700 47999999.980999998748 22304305.254999998957 60270.299147446 2023-11-22T07:10:46.339317+00:00 20000067.859999999404 28999999.991000059992 48000000.004000008106 22304305.227000001818 60270.299159048 2023-11-22T07:10:47.341719+00:00 20000067.859000001103 29000000.009999990463 47999999.961999997497 22304306.306000001729 60270.299170650 2023-11-22T07:10:48.344111+00:00 20000067.864000000060 29000000.000999931246 48000000.035999983549 22304304.948000010103 60270.299182070 2023-11-22T07:10:49.330881+00:00 20000067.859999999404 29000000.014000058174 47999999.990000009537 22304305.241000000387 60270.299193672 2023-11-22T07:10:50.333280+00:00 20000067.861999999732 28999999.978999968618 47999999.979999989271 22304305.905999999493 60270.299205274 2023-11-22T07:10:51.335672+00:00 20000067.860999990255 29000000.009000059217 48000000.025000043213 22304306.078999981284 60270.299216876 2023-11-22T07:10:52.338064+00:00 20000067.863000009209 29000000.011999960989 48000000.032999992371 22304305.658000018448 60270.299228477 2023-11-22T07:10:53.340460+00:00 20000067.860000010580 28999999.973999999464 47999999.956999957561 22304305.164000000805 60270.299240079 2023-11-22T07:10:54.342860+00:00 20000067.859000001103 28999999.992999989539 48000000.006000041962 22304305.950999978930 60270.299251681 2023-11-22T07:10:55.345255+00:00 20000067.863999988884 29000000.002000000328 47999999.988999962807 22304305.511000011116 60270.299263102 2023-11-22T07:10:56.332023+00:00 20000067.860000010580 29000000.017000000924 48000000.034000039101 22304305.469999998808 60270.299274704 2023-11-22T07:10:57.334421+00:00 20000067.861000001431 28999999.986999999732 47999999.975999951363 22304306.794000029564 60270.299286306 2023-11-22T07:10:58.336810+00:00 20000067.860000010580 29000000.008999999613 48000000.018000006676 22304305.227000001818 60270.299297907 2023-11-22T07:10:59.339203+00:00 20000067.866000000387 28999999.991000000387 47999999.988000042737 22304305.765999969095 60270.299309328 2023-11-22T07:11:00.325966+00:00 20000067.857999980450 28999999.997999999672 48000000.023000001907 22304305.749000009149 60270.299321097 2023-11-22T07:11:01.342820+00:00 20000067.864000018686 28999999.999999970198 47999999.934999942780 22304306.435999989510 60270.299332699 2023-11-22T07:11:02.345215+00:00 20000067.858999971300 29000000.003000020981 48000000.080000042915 22304306.212000008672 60270.299344120 2023-11-22T07:11:03.331986+00:00 20000067.862999979407 28999999.991999980062 47999999.947000026703 22304305.870999988168 60270.299355903 2023-11-22T07:11:04.350001+00:00 20000067.859000030905 29000000.021000031382 48000000.027999997139 22304305.776000019163 60270.299367324 2023-11-22T07:11:05.336769+00:00 20000067.864000018686 29000000.004999998957 47999999.994999997318 22304306.305999990553 60270.299378925 2023-11-22T07:11:06.339161+00:00 20000067.861999988556 28999999.955999970436 47999999.945999979973 22304306.593999978155 60270.299390452 2023-11-22T07:11:07.335049+00:00 20000067.858999971300 29000000.015000049025 47999999.950000002980 22304305.842000011355 60270.299402129 2023-11-22T07:11:08.343945+00:00 20000067.865000009537 29000000.011999960989 48000000.059999987483 22304305.013000011444 60270.299413475 2023-11-22T07:11:09.324218+00:00 20000067.859000030905 29000000.018999990076 48000000.071999996901 22304306.113000039011 60270.299425257 2023-11-22T07:11:10.342238+00:00 20000067.862999979407 28999999.982000049204 47999999.969000011683 22304306.280999898911 60270.299436934 2023-11-22T07:11:11.351142+00:00 20000067.859000030905 28999999.981999929994 47999999.988999992609 22304306.711000081152 60270.299448280 2023-11-22T07:11:12.331408+00:00 20000067.861999928951 29000000.012000080198 47999999.978000022471 22304305.513999938965 60270.299460063 2023-11-22T07:11:13.349419+00:00 20000067.860000010580 29000000.004999998957 47999999.994999997318 22304305.437000039965 60270.299471484 2023-11-22T07:11:14.336191+00:00 20000067.863000039011 29000000.006999969482 48000000.078000009060 22304306.865999940783 60270.299483086 2023-11-22T07:11:15.338589+00:00 20000067.861999988556 29000000.018999930471 47999999.979999959469 22304306.295000080019 60270.299494507 2023-11-22T07:11:16.325370+00:00 20000067.861000061035 28999999.994000080973 47999999.958999991417 22304306.115999940783 60270.299506289 2023-11-22T07:11:17.343387+00:00 20000067.860999941826 28999999.985999941826 48000000.022000007331 22304306.409000039101 60270.299517710 2023-11-22T07:11:18.330155+00:00 20000067.860000010580 29000000.006000038236 47999999.964000053704 22304306.366999980062 60270.299529312 2023-11-22T07:11:19.332548+00:00 20000067.865000009537 28999999.985999941826 48000000.009999990463 22304306.208000060171 60270.299541094 2023-11-22T07:11:20.350562+00:00 20000067.858000040054 28999999.995000001043 48000000.000000000000 22304306.779999971390 60270.299552515 2023-11-22T07:11:21.337334+00:00 20000067.863999959081 29000000.012000080198 48000000.041000008583 22304306.230999950320 60270.299564117 2023-11-22T07:11:22.339728+00:00 20000067.860999941826 28999999.981999989599 47999999.960999973118 22304306.358000040054 60270.299575719 2023-11-22T07:11:23.342126+00:00 20000067.861000061035 29000000.008999940008 48000000.021999962628 22304306.917999979109 60270.299587321 2023-11-22T07:11:24.344521+00:00 20000067.860999941826 29000000.027000069618 47999999.991000063717 22304306.708999991417 60270.299598742 2023-11-22T07:11:25.331288+00:00 20000067.863000039011 28999999.987999919802 48000000.039000026882 22304306.228000041097 60270.299610344 2023-11-22T07:11:26.333680+00:00 20000067.860000010580 28999999.988000039011 47999999.957999937236 22304306.901999950409 60270.299621976 2023-11-22T07:11:27.338704+00:00 20000067.860999941826 28999999.990000009537 48000000.000000000000 22304306.641000028700 60270.299633634 2023-11-22T07:11:28.346012+00:00 20000067.863000039011 29000000.013000011444 47999999.991000063717 22304306.536000009626 60270.299645281 2023-11-22T07:11:29.352322+00:00 20000067.860000010580 29000000.000999931246 48000000.027999997139 22304306.294999960810 60270.299656755 2023-11-22T07:11:30.343673+00:00 20000067.858000040054 28999999.999000001699 47999999.984999999404 22304306.422000050545 60270.299668414 2023-11-22T07:11:31.350981+00:00 20000067.866999980062 29000000.000000000000 47999999.981999993324 22304306.925999999046 60270.299679874 2023-11-22T07:11:32.341146+00:00 20000067.858999971300 29000000.015000000596 48000000.034999996424 22304306.462000008672 60270.299691476 2023-11-22T07:11:33.343545+00:00 20000067.863000039011 28999999.978999998420 47999999.957999996841 22304306.565999981016 60270.299702897 2023-11-22T07:11:34.330322+00:00 20000067.860999941826 29000000.013999998569 48000000.081000000238 22304306.589000001550 60270.299714499 2023-11-22T07:11:35.332721+00:00 20000067.860000010580 29000000.002000000328 47999999.947000026703 22304307.107000000775 60270.299726101 2023-11-22T07:11:36.335116+00:00 20000067.861000061035 28999999.977999988943 48000000.006999969482 22304306.182000000030 60270.299737703 2023-11-22T07:11:37.337506+00:00 20000067.862999919802 29000000.025000009686 47999999.990000009537 22304306.508000001311 60270.299749305 2023-11-22T07:11:38.339903+00:00 20000067.861000061035 28999999.969999998808 47999999.981000013649 22304306.967999991030 60270.299760906 2023-11-22T07:11:39.342300+00:00 20000067.861999999732 29000000.004000011832 48000000.037000000477 22304307.021000001580 60270.299772508 2023-11-22T07:11:40.344698+00:00 20000067.861000001431 29000000.008999999613 47999999.982999980450 22304306.265999998897 60270.299784034 2023-11-22T07:11:41.340589+00:00 20000067.859999999404 29000000.020999971777 48000000.042999982834 22304307.090999990702 60270.299795636 2023-11-22T07:11:42.342987+00:00 20000067.859999988228 28999999.969000041485 47999999.930000066757 22304306.944000009447 60270.299807058 2023-11-22T07:11:43.329763+00:00 20000067.863000009209 29000000.013999998569 48000000.044999957085 22304307.545000020415 60270.299818659 2023-11-22T07:11:44.332161+00:00 20000067.861999999732 29000000.006999969482 47999999.985000006855 22304306.544999990612 60270.299830261 2023-11-22T07:11:45.334557+00:00 20000067.861000001431 28999999.983000040054 47999999.954000003636 22304306.823000010103 60270.299841863 2023-11-22T07:11:46.336948+00:00 20000067.863999988884 29000000.017999950796 48000000.041000008583 22304306.868999961764 60270.299853465 2023-11-22T07:11:47.339344+00:00 20000067.859000001103 28999999.994000021368 48000000.005000002682 22304307.054000020027 60270.299865067 2023-11-22T07:11:48.341740+00:00 20000067.862000018358 28999999.991000059992 48000000.009999990463 22304306.221999999136 60270.299876668 2023-11-22T07:11:49.344137+00:00 20000067.859999980778 28999999.997999910265 48000000.003000020981 22304306.550000008196 60270.299888089 2023-11-22T07:11:50.330909+00:00 20000067.861000001431 29000000.022000070661 47999999.967000007629 22304307.138999998569 60270.299899872 2023-11-22T07:11:51.348921+00:00 20000067.866000000387 28999999.981999989599 48000000.026999950409 22304306.913999971002 60270.299911293 2023-11-22T07:11:52.335696+00:00 20000067.857999980450 29000000.000999931246 47999999.968000002205 22304307.129000011832 60270.299922895 2023-11-22T07:11:53.338090+00:00 20000067.865000009537 29000000.007000088692 48000000.043999999762 22304306.323000010103 60270.299934315 2023-11-22T07:11:54.324862+00:00 20000067.858000040054 29000000.013000011444 47999999.951000012457 22304307.481999989599 60270.299946098 2023-11-22T07:11:55.342878+00:00 20000067.859999950975 28999999.974999900907 48000000.013999998569 22304307.393000010401 60270.299957700 2023-11-22T07:11:56.345273+00:00 20000067.864000018686 29000000.011000040919 48000000.011999987066 22304307.288999971002 60270.299969121 2023-11-22T07:11:57.332042+00:00 20000067.861999988556 28999999.988000039011 48000000.005000002682 22304306.555999990553 60270.299980904 2023-11-22T07:11:58.350055+00:00 20000067.861999988556 29000000.009999990463 47999999.987999983132 22304307.375000000000 60270.299992324 2023-11-22T07:11:59.336822+00:00 20000067.860000010580 28999999.983000040054 48000000.035000033677 22304307.171000000089 60270.300003926 2023-11-22T07:12:00.339200+00:00 20000067.861999988556 29000000.003999948502 47999999.954999983311 22304306.981000069529 60270.300015347 2023-11-22T07:12:01.325973+00:00 20000067.861000001431 29000000.013000011444 48000000.009000003338 22304307.238999959081 60270.300027130 2023-11-22T07:12:02.343992+00:00 20000067.861000001431 28999999.995999928564 48000000.023000061512 22304307.177999969572 60270.300038551 2023-11-22T07:12:03.330770+00:00 20000067.861000001431 29000000.012000080198 47999999.962000012398 22304307.608999971300 60270.300050152 2023-11-22T07:12:04.333167+00:00 20000067.863000039011 28999999.975999951363 47999999.994999893010 22304307.735000010580 60270.300061754 2023-11-22T07:12:05.335556+00:00 20000067.860000010580 29000000.018000010401 48000000.004000067711 22304307.401000019163 60270.300073356 2023-11-22T07:12:06.337945+00:00 20000067.860999941826 29000000.006000038236 48000000.014999993145 22304307.606000069529 60270.300084958 2023-11-22T07:12:07.340344+00:00 20000067.861000061035 29000000.004999998957 48000000.021000027657 22304307.721999999136 60270.300096379 2023-11-22T07:12:08.327116+00:00 20000067.860999941826 28999999.991999998689 47999999.954999923706 22304306.940999981016 60270.300108161 2023-11-22T07:12:09.345135+00:00 20000067.861999988556 28999999.978000000119 48000000.010000109673 22304307.944999929518 60270.300119583 2023-11-22T07:12:10.331915+00:00 20000067.863000039011 29000000.028999999166 48000000.012999892235 22304308.210000038147 60270.300131184 2023-11-22T07:12:11.334305+00:00 20000067.860999941826 28999999.980999991298 48000000.013000011444 22304307.934000018984 60270.300142786 2023-11-22T07:12:12.336692+00:00 20000067.862000111490 29000000.018000010401 48000000.031000018120 22304307.613999959081 60270.300154387 2023-11-22T07:12:13.339090+00:00 20000067.861999988556 28999999.978000018746 47999999.945999979973 22304307.833999991417 60270.300165809 2023-11-22T07:12:14.325861+00:00 20000067.860000010580 29000000.003999978304 48000000.052000053227 22304307.942000031471 60270.300177591 2023-11-22T07:12:15.343883+00:00 20000067.860999941826 28999999.991999980062 47999999.970000013709 22304308.157999988645 60270.300189193 2023-11-22T07:12:16.346280+00:00 20000067.860000010580 29000000.004000011832 48000000.011000007391 22304308.153000000864 60270.300200614 2023-11-22T07:12:17.333051+00:00 20000067.863000039011 29000000.018999990076 47999999.981999993324 22304307.679000020027 60270.300212216 2023-11-22T07:12:18.335447+00:00 20000067.860999941826 28999999.994000021368 48000000.044999986887 22304307.924999948591 60270.300223818 2023-11-22T07:12:19.337840+00:00 20000067.861000061035 29000000.004000011832 47999999.944000042975 22304308.602000001818 60270.300235420 2023-11-22T07:12:20.340227+00:00 20000067.861999988556 28999999.982999980450 48000000.000000000000 22304308.234000090510 60270.300246946 2023-11-22T07:12:21.336114+00:00 20000067.861999988556 29000000.022999998182 48000000.054999947548 22304307.575999978930 60270.300258623 2023-11-22T07:12:22.345022+00:00 20000067.862999919802 28999999.981999989599 47999999.938000023365 22304307.761999998242 60270.300269969 2023-11-22T07:12:23.325295+00:00 20000067.861000061035 29000000.019000049680 48000000.027000010014 22304308.243000000715 60270.300281751 2023-11-22T07:12:24.343312+00:00 20000067.860999941826 28999999.984999950975 47999999.996999979019 22304308.438999999315 60270.300293353 2023-11-22T07:12:25.345708+00:00 20000067.860000010580 29000000.008999999613 47999999.996999979019 22304307.934000000358 60270.300304774 2023-11-22T07:12:26.332486+00:00 20000067.863000039011 28999999.995000001043 47999999.962000012398 22304307.745999988168 60270.300316376 2023-11-22T07:12:27.334879+00:00 20000067.860000010580 29000000.014000058174 48000000.062000043690 22304307.675000000745 60270.300327978 2023-11-22T07:12:28.337271+00:00 20000067.861999988556 28999999.967999938875 47999999.970000028610 22304308.318000018597 60270.300339580 2023-11-22T07:12:29.339664+00:00 20000067.860999941826 29000000.011000040919 48000000.039999961853 22304308.636999990791 60270.300351000 2023-11-22T07:12:30.326436+00:00 20000067.860000010580 29000000.008000019938 47999999.967999942601 22304307.942000001669 60270.300362783 2023-11-22T07:12:31.344454+00:00 20000067.865000009537 28999999.995999928564 47999999.978000037372 22304308.085999999195 60270.300374204 2023-11-22T07:12:32.331231+00:00 20000067.859000090510 29000000.004000071436 48000000.027999997139 22304308.058999989182 60270.300385806 2023-11-22T07:12:33.333619+00:00 20000067.864000000060 29000000.001999970526 47999999.976000070572 22304308.601000010967 60270.300397407 2023-11-22T07:12:34.336012+00:00 20000067.859000001103 28999999.998999949545 48000000.007999897003 22304308.300999999046 60270.300409009 2023-11-22T07:12:35.338409+00:00 20000067.859999999404 29000000.004999998957 47999999.976999998093 22304308.216000020504 60270.300420611 2023-11-22T07:12:36.340810+00:00 20000067.866000000387 29000000.001000050455 48000000.031000018120 22304309.063999950886 60270.300432032 2023-11-22T07:12:37.327589+00:00 20000067.859000008553 28999999.988999959081 48000000.000000000000 22304309.471000019461 60270.300443815 2023-11-22T07:12:38.345611+00:00 20000067.860999990255 29000000.000000000000 47999999.959000006318 22304308.518000010401 60270.300455236 2023-11-22T07:12:39.332377+00:00 20000067.863000009209 28999999.996000051498 48000000.035999998450 22304308.671999990940 60270.300466837 2023-11-22T07:12:40.334771+00:00 20000067.860000010580 29000000.022999998182 48000000.006999999285 22304308.873000029474 60270.300478259 2023-11-22T07:12:41.321546+00:00 20000067.861999988556 28999999.985999941826 48000000.023999989033 22304309.231000009924 60270.300490041 2023-11-22T07:12:42.339560+00:00 20000067.859999980778 29000000.000000000000 47999999.975000016391 22304307.973999980837 60270.300501643 2023-11-22T07:12:43.341962+00:00 20000067.862000018358 29000000.002000089735 48000000.011999957263 22304309.237999979407 60270.300513064 2023-11-22T07:12:44.328746+00:00 20000067.861000001431 28999999.986999999732 47999999.969000041485 22304308.650000039488 60270.300524847 2023-11-22T07:12:45.346767+00:00 20000067.861999988556 29000000.021999999881 47999999.975999951363 22304308.047000050545 60270.300536268 2023-11-22T07:12:46.333539+00:00 20000067.861999988556 28999999.986999999732 48000000.071000039577 22304308.441999908537 60270.300547870 2023-11-22T07:12:47.335935+00:00 20000067.863000039011 28999999.997999999672 47999999.993999958038 22304308.753000020981 60270.300559291 2023-11-22T07:12:48.322707+00:00 20000067.858999971300 29000000.003999989480 47999999.957000017166 22304308.886000040919 60270.300571073 2023-11-22T07:12:49.340724+00:00 20000067.861999988556 28999999.983000010252 47999999.986000061035 22304308.328999999911 60270.300582494 2023-11-22T07:12:50.327502+00:00 20000067.862000048161 29000000.015999998897 48000000.062999956310 22304308.259999990463 60270.300594096 2023-11-22T07:12:51.329898+00:00 20000067.861000001431 28999999.993000000715 47999999.909999966621 22304309.572999950498 60270.300605879 2023-11-22T07:12:52.347916+00:00 20000067.858999971300 29000000.011999960989 48000000.070999979973 22304308.715000029653 60270.300617300 2023-11-22T07:12:53.334681+00:00 20000067.863000039011 29000000.010000050068 48000000.000000000000 22304308.001999970526 60270.300628901 2023-11-22T07:12:54.337083+00:00 20000067.861000001431 28999999.977000001818 47999999.954000003636 22304308.471999999136 60270.300640503 2023-11-22T07:12:55.339476+00:00 20000067.861000001431 29000000.000000000000 48000000.039000026882 22304308.999000068754 60270.300652105 2023-11-22T07:12:56.341865+00:00 20000067.864999949932 29000000.012999951839 48000000.006000041962 22304309.299999948591 60270.300663526 2023-11-22T07:12:57.328640+00:00 20000067.858000040054 29000000.011000040919 48000000.008999936283 22304309.516999959946 60270.300675128 2023-11-22T07:12:58.331041+00:00 20000067.865000009537 28999999.981999989599 47999999.904000036418 22304309.190000060946 60270.300686730 2023-11-22T07:12:59.333440+00:00 20000067.857999920845 28999999.995999988168 48000000.060999996960 22304308.592999938875 60270.300698332 2023-11-22T07:13:00.335837+00:00 20000067.862000111490 28999999.994000021368 48000000.001999996603 22304308.727000001818 60270.300709933 2023-11-22T07:13:01.338231+00:00 20000067.860999941826 29000000.008000019938 48000000.003000013530 22304309.540000081062 60270.300721535 2023-11-22T07:13:02.340622+00:00 20000067.863999959081 28999999.999000009149 48000000.001999996603 22304309.253000020981 60270.300733137 2023-11-22T07:13:03.343015+00:00 20000067.859000090510 29000000.013000011444 48000000.012999981642 22304309.456999901682 60270.300744663 2023-11-22T07:13:04.338909+00:00 20000067.861999988556 28999999.993999961764 48000000.003000020981 22304308.272000070661 60270.300756265 2023-11-22T07:13:05.341302+00:00 20000067.860999941826 28999999.988999959081 47999999.935999989510 22304309.337000008672 60270.300767686 2023-11-22T07:13:06.328074+00:00 20000067.863000039011 29000000.011000040919 48000000.097000002861 22304309.531999949366 60270.300779288 2023-11-22T07:13:07.330469+00:00 20000067.860000010580 28999999.990000009537 47999999.955999970436 22304309.271000031382 60270.300790890 2023-11-22T07:13:08.332864+00:00 20000067.860000010580 29000000.016000028700 48000000.069000013173 22304308.667999979109 60270.300802492 2023-11-22T07:13:09.335263+00:00 20000067.862999919802 28999999.977999929339 47999999.880000002682 22304309.215000029653 60270.300814093 2023-11-22T07:13:10.337658+00:00 20000067.863000039011 29000000.004999998957 48000000.087000012398 22304309.864999998361 60270.300825695 2023-11-22T07:13:11.340051+00:00 20000067.860000010580 29000000.000000000000 47999999.970999963582 22304309.425000000745 60270.300837297 2023-11-22T07:13:12.342448+00:00 20000067.860999941826 28999999.991999980062 47999999.938000082970 22304308.798999998719 60270.300848718 2023-11-22T07:13:13.329229+00:00 20000067.861000061035 29000000.024000048637 48000000.074000000954 22304309.184000000358 60270.300860320 2023-11-22T07:13:14.331618+00:00 20000067.861999988556 28999999.983000040054 48000000.008999936283 22304309.750000000000 60270.300871921 2023-11-22T07:13:15.334006+00:00 20000067.860000010580 28999999.998999949545 48000000.001999966800 22304308.997999999672 60270.300883523 2023-11-22T07:13:16.336398+00:00 20000067.863999959081 28999999.998999949545 47999999.958000056446 22304309.136999990791 60270.300894944 2023-11-22T07:13:17.323168+00:00 20000067.861999988556 29000000.030000090599 48000000.031000018120 22304309.150000009686 60270.300906727 2023-11-22T07:13:18.341183+00:00 20000067.860000010580 28999999.990999940783 47999999.994999997318 22304308.888999998569 60270.300918329 2023-11-22T07:13:19.343581+00:00 20000067.863000039011 28999999.970000028610 47999999.994999997318 22304309.418000008911 60270.300929749 2023-11-22T07:13:20.330360+00:00 20000067.863000039011 29000000.003000020981 47999999.995999932289 22304309.289000000805 60270.300941532 2023-11-22T07:13:21.348375+00:00 20000067.858999971300 29000000.024999998510 48000000.037000060081 22304309.143000010401 60270.300952953 2023-11-22T07:13:22.335151+00:00 20000067.860999941826 28999999.985999990255 47999999.990000009537 22304309.069999989122 60270.300964555 2023-11-22T07:13:23.337541+00:00 20000067.861000061035 29000000.020000010729 48000000.018999986351 22304309.442999958992 60270.300975976 2023-11-22T07:13:24.324318+00:00 20000067.858999971300 28999999.986000001431 47999999.881000012159 22304310.082000020891 60270.300987759 2023-11-22T07:13:25.342337+00:00 20000067.863000039011 28999999.990999981761 48000000.100999981165 22304310.387000020593 60270.300999179 2023-11-22T07:13:26.329116+00:00 20000067.861999988556 29000000.015999998897 48000000.016999989748 22304309.669999960810 60270.301010781 2023-11-22T07:13:27.331507+00:00 20000067.863000009209 28999999.988000009209 47999999.935000002384 22304309.530000030994 60270.301022564 2023-11-22T07:13:28.349525+00:00 20000067.857999999076 29000000.002000000328 48000000.027999997139 22304309.311999980360 60270.301033985 2023-11-22T07:13:29.336301+00:00 20000067.861999999732 29000000.011999990791 48000000.009999990463 22304309.569999989122 60270.301045587 2023-11-22T07:13:30.338687+00:00 20000067.863000009209 28999999.995000001043 47999999.951000027359 22304310.012000020593 60270.301057008 2023-11-22T07:13:31.325461+00:00 20000067.859999999404 28999999.977000001818 47999999.994999997318 22304309.899999979883 60270.301068790 2023-11-22T07:13:32.343482+00:00 20000067.863999988884 29000000.009999990463 48000000.078000009060 22304310.358000040054 60270.301080211 2023-11-22T07:13:33.330257+00:00 20000067.859000001103 29000000.000000000000 47999999.952999949455 22304309.969999969006 60270.301091813 2023-11-22T07:13:34.332650+00:00 20000067.861000001431 28999999.995000001043 47999999.990000009537 22304309.006999969482 60270.301103415 2023-11-22T07:13:35.335038+00:00 20000067.863000009209 28999999.994000021368 47999999.958000056446 22304310.250000000000 60270.301115016 2023-11-22T07:13:36.337433+00:00 20000067.859999980778 29000000.019999980927 48000000.057999968529 22304309.769000049680 60270.301126618 2023-11-22T07:13:37.339832+00:00 20000067.863000009209 28999999.979000028223 47999999.962000012398 22304310.815999981016 60270.301138039 2023-11-22T07:13:38.326598+00:00 20000067.860000010580 29000000.020999971777 48000000.009999990463 22304310.075000051409 60270.301149822 2023-11-22T07:13:39.344620+00:00 20000067.862000018358 28999999.996000051498 48000000.008999936283 22304310.200999978930 60270.301161243 2023-11-22T07:13:40.331389+00:00 20000067.858999971300 29000000.000999931246 47999999.940000057220 22304309.452999949455 60270.301172845 2023-11-22T07:13:41.333786+00:00 20000067.865000009537 28999999.998000029474 48000000.088999986649 22304309.590000029653 60270.301184447 2023-11-22T07:13:42.336175+00:00 20000067.860000010580 28999999.988999959081 47999999.945000052452 22304309.838999990374 60270.301196048 2023-11-22T07:13:43.338570+00:00 20000067.861999988556 29000000.022000070661 48000000.033999919891 22304309.167000059038 60270.301207575 2023-11-22T07:13:44.334461+00:00 20000067.861000001431 28999999.991999980062 48000000.012999996543 22304309.791999939829 60270.301219252 2023-11-22T07:13:45.343358+00:00 20000067.862999979407 29000000.004999998957 47999999.994999997318 22304309.762000080198 60270.301230853 2023-11-22T07:13:46.345752+00:00 20000067.859000030905 28999999.993000030518 47999999.997999981046 22304309.688999891281 60270.301242380 2023-11-22T07:13:47.341642+00:00 20000067.861999988556 28999999.979999899864 48000000.019000023603 22304310.246000051498 60270.301253982 2023-11-22T07:13:48.344044+00:00 20000067.862999979407 29000000.013000011444 47999999.933999992907 22304310.190000060946 60270.301265403 2023-11-22T07:13:49.330815+00:00 20000067.858000040054 28999999.997000098228 48000000.001000016928 22304309.816999908537 60270.301277005 2023-11-22T07:13:50.333203+00:00 20000067.865000009537 29000000.026999950409 48000000.056999981403 22304310.337000008672 60270.301288607 2023-11-22T07:13:51.335599+00:00 20000067.859999950975 28999999.980000019073 48000000.009999990463 22304310.373000029474 60270.301300208 2023-11-22T07:13:52.337989+00:00 20000067.860000010580 29000000.000999931246 47999999.966000020504 22304310.457999940962 60270.301311629 2023-11-22T07:13:53.324762+00:00 20000067.865000009537 29000000.026000019163 48000000.047999978065 22304309.693000078201 60270.301323412 2023-11-22T07:13:54.342778+00:00 20000067.858999971300 28999999.990000009537 47999999.981999993324 22304310.952000018209 60270.301335013 2023-11-22T07:13:55.345173+00:00 20000067.861000061035 28999999.988999959081 47999999.960999973118 22304310.546000000089 60270.301346434 2023-11-22T07:13:56.331945+00:00 20000067.863999959081 28999999.999000068754 47999999.957000017166 22304310.012999888510 60270.301358036 2023-11-22T07:13:57.334340+00:00 20000067.858999971300 28999999.998000029474 48000000.030000090599 22304310.022999998182 60270.301369638 2023-11-22T07:13:58.336733+00:00 20000067.861999988556 29000000.025000009686 48000000.043999910355 22304309.912999998778 60270.301381240 2023-11-22T07:13:59.339126+00:00 20000067.859000090510 28999999.981999989599 47999999.966000080109 22304310.945000000298 60270.301392661 2023-11-22T07:14:00.325897+00:00 20000067.863999959081 29000000.013999998569 48000000.069000013173 22304310.409000001848 60270.301404444 2023-11-22T07:14:01.343917+00:00 20000067.860999941826 28999999.977000001818 47999999.946999907494 22304310.254999998957 60270.301415864 2023-11-22T07:14:02.330696+00:00 20000067.864000078291 29000000.008000001311 48000000.017000079155 22304310.337999999523 60270.301427466 2023-11-22T07:14:03.333089+00:00 20000067.858999971300 28999999.991000000387 47999999.952000021935 22304310.430999990553 60270.301439068 2023-11-22T07:14:04.335481+00:00 20000067.860000010580 29000000.030000001192 48000000.060999989510 22304309.950000021607 60270.301450670 2023-11-22T07:14:05.337868+00:00 20000067.861999988556 28999999.978999998420 47999999.967999942601 22304310.252000000328 60270.301462272 2023-11-22T07:14:06.340263+00:00 20000067.861999988556 29000000.006000008434 48000000.027999997139 22304310.160999979824 60270.301473693 2023-11-22T07:14:07.327038+00:00 20000067.861999988556 29000000.005999978632 47999999.985999986529 22304310.235000010580 60270.301485475 2023-11-22T07:14:08.345059+00:00 20000067.861000061035 28999999.981000009924 47999999.989000007510 22304310.885999981314 60270.301496896 2023-11-22T07:14:09.331834+00:00 20000067.861999988556 29000000.022000011057 48000000.018999986351 22304310.403999980539 60270.301508498 2023-11-22T07:14:10.334232+00:00 20000067.863000039011 28999999.988999959081 48000000.005000002682 22304310.876000050455 60270.301519919 2023-11-22T07:14:11.320999+00:00 20000067.858999971300 28999999.967000011355 47999999.957000017166 22304310.748999949545 60270.301531701 2023-11-22T07:14:12.339014+00:00 20000067.863999959081 29000000.013999998569 48000000.054000020027 22304310.022999998182 60270.301543303 2023-11-22T07:14:13.341411+00:00 20000067.858000040054 28999999.998000029474 47999999.955999970436 22304311.063000019640 60270.301554725 2023-11-22T07:14:14.328183+00:00 20000067.865000009537 29000000.019999980927 48000000.035000033677 22304311.050000008196 60270.301566507 2023-11-22T07:14:15.346202+00:00 20000067.861999988556 28999999.986000001431 48000000.024999983609 22304310.716000020504 60270.301577928 2023-11-22T07:14:16.332975+00:00 20000067.858999971300 29000000.025000039488 47999999.978999972343 22304310.278999980539 60270.301589530 2023-11-22T07:14:17.335369+00:00 20000067.863999959081 28999999.983999971300 47999999.973999977112 22304311.060999989510 60270.301601131 2023-11-22T07:14:18.337766+00:00 20000067.858000040054 28999999.991000059992 48000000.020000100136 22304311.282999988645 60270.301612733 2023-11-22T07:14:19.340156+00:00 20000067.863000039011 29000000.021999958903 48000000.005000002682 22304310.420000020415 60270.301624154 2023-11-22T07:14:20.326923+00:00 20000067.859999999404 28999999.977000001818 47999999.964999906719 22304310.756999969482 60270.301635756 2023-11-22T07:14:21.329320+00:00 20000067.861999999732 28999999.996999979019 47999999.993000030518 22304310.762000020593 60270.301647539 2023-11-22T07:14:22.347343+00:00 20000067.864000000060 29000000.014000058174 48000000.018000006676 22304311.057999968529 60270.301658960 2023-11-22T07:14:23.334109+00:00 20000067.855999998748 28999999.993999961764 47999999.998000033200 22304311.528000000864 60270.301670562 2023-11-22T07:14:24.336503+00:00 20000067.864999990910 29000000.016999959946 48000000.008000023663 22304310.797999981791 60270.301682163 2023-11-22T07:14:25.338897+00:00 20000067.859999999404 28999999.991000059992 47999999.985999941826 22304311.173000101000 60270.301693765 2023-11-22T07:14:26.341288+00:00 20000067.862000018358 28999999.998000029474 48000000.059000022709 22304311.502999901772 60270.301705291 2023-11-22T07:14:27.337175+00:00 20000067.860999971628 29000000.019999980927 47999999.954000003636 22304311.101000070572 60270.301716893 2023-11-22T07:14:28.339576+00:00 20000067.860000010580 28999999.972999930382 48000000.032999992371 22304310.710000038147 60270.301728314 2023-11-22T07:14:29.326353+00:00 20000067.861000001431 29000000.015000101179 47999999.966000013053 22304310.846999999136 60270.301739916 2023-11-22T07:14:30.328753+00:00 20000067.865000009537 28999999.991999980062 47999999.986999988556 22304311.437999960035 60270.301751699 2023-11-22T07:14:31.346774+00:00 20000067.859000001103 28999999.990000009537 47999999.988000012934 22304311.238000039011 60270.301763120 2023-11-22T07:14:32.333547+00:00 20000067.861999988556 29000000.030999898911 48000000.025000013411 22304311.814999941736 60270.301774722 2023-11-22T07:14:33.335939+00:00 20000067.861999988556 28999999.989000078291 47999999.963999986649 22304311.021999958903 60270.301786323 2023-11-22T07:14:34.338333+00:00 20000067.861999988556 28999999.986999988556 47999999.986000001431 22304311.191000100225 60270.301797925 2023-11-22T07:14:35.340737+00:00 20000067.859000030905 29000000.006999999285 48000000.027999997139 22304311.310999989510 60270.301809346 2023-11-22T07:14:36.327510+00:00 20000067.864000018686 28999999.981999989599 48000000.017000019550 22304310.997999910265 60270.301820948 2023-11-22T07:14:37.329907+00:00 20000067.858999971300 29000000.003000009805 48000000.028999976814 22304311.578000068665 60270.301832550 2023-11-22T07:14:38.332303+00:00 20000067.861999988556 29000000.013000000268 47999999.963999986649 22304311.403999920934 60270.301844152 2023-11-22T07:14:39.334699+00:00 20000067.864000018686 28999999.987999990582 47999999.988999962807 22304311.066000100225 60270.301855753 2023-11-22T07:14:40.337092+00:00 20000067.860000010580 29000000.000000000000 48000000.027000069618 22304311.347999930382 60270.301867355 2023-11-22T07:14:41.339486+00:00 20000067.859999950975 28999999.997000008821 48000000.003000020981 22304311.307000041008 60270.301878957 2023-11-22T07:14:42.341881+00:00 20000067.863000039011 29000000.030000001192 48000000.023000001907 22304311.596999999136 60270.301890378 2023-11-22T07:14:43.328655+00:00 20000067.861000001431 28999999.994000021368 47999999.973999977112 22304311.546000000089 60270.301902161 2023-11-22T07:14:44.346673+00:00 20000067.860000010580 28999999.968999978155 47999999.973999977112 22304311.911000009626 60270.301913582 2023-11-22T07:14:45.333449+00:00 20000067.864999949932 29000000.024999979883 47999999.973999977112 22304311.741999980062 60270.301925183 2023-11-22T07:14:46.335838+00:00 20000067.859000030905 28999999.989000018686 48000000.047000050545 22304311.730999950320 60270.301936604 2023-11-22T07:14:47.322609+00:00 20000067.863000039011 29000000.013000011444 48000000.024999983609 22304311.666999999434 60270.301948387 2023-11-22T07:14:48.340627+00:00 20000067.860999941826 28999999.986999988556 47999999.978999972343 22304311.701999999583 60270.301959989 2023-11-22T07:14:49.343028+00:00 20000067.860000010580 29000000.004000011832 48000000.008000023663 22304312.116000000387 60270.301971409 2023-11-22T07:14:50.329798+00:00 20000067.861999988556 28999999.987999979407 48000000.011999957263 22304311.844999998808 60270.301983193 2023-11-22T07:14:51.347815+00:00 20000067.861000061035 29000000.016000028700 47999999.964000001550 22304311.730000000447 60270.301994613 2023-11-22T07:14:52.334587+00:00 20000067.861999988556 29000000.000000000000 48000000.016000002623 22304311.824000000954 60270.302006215 2023-11-22T07:14:53.336980+00:00 20000067.860000010580 28999999.983999971300 48000000.011999987066 22304312.014999989420 60270.302017636 2023-11-22T07:14:54.323751+00:00 20000067.862999919802 29000000.014000058174 48000000.027000010014 22304312.253000020981 60270.302029419 2023-11-22T07:14:55.341764+00:00 20000067.861999988556 28999999.988999959081 47999999.940999977291 22304312.643999990076 60270.302040840 2023-11-22T07:14:56.328538+00:00 20000067.860000010580 29000000.018000010401 48000000.013999998569 22304311.912000000477 60270.302052442 2023-11-22T07:14:57.330933+00:00 20000067.861999988556 28999999.985000010580 48000000.030000030994 22304311.849000010639 60270.302064224 2023-11-22T07:14:58.348950+00:00 20000067.864000078291 29000000.001999970526 47999999.958999991417 22304312.477999988943 60270.302075645 2023-11-22T07:14:59.335720+00:00 20000067.857999920845 29000000.011000040919 48000000.019999980927 22304312.834999978542 60270.302087246 2023-11-22T07:15:00.338111+00:00 20000067.863000039011 29000000.000999931246 48000000.016000032425 22304311.968000050634 60270.302098667 2023-11-22T07:15:01.324875+00:00 20000067.858999971300 28999999.983000040054 47999999.954999923706 22304311.714999970049 60270.302110450 2023-11-22T07:15:02.342893+00:00 20000067.861999988556 29000000.021000031382 48000000.014000058174 22304312.384999990463 60270.302121871 2023-11-22T07:15:03.329671+00:00 20000067.861000061035 28999999.988999959081 48000000.014999993145 22304312.498000029474 60270.302133473 2023-11-22T07:15:04.332068+00:00 20000067.860000010580 29000000.014999989420 48000000.001999966800 22304312.256999969482 60270.302145075 2023-11-22T07:15:05.334468+00:00 20000067.860999941826 28999999.976000070572 47999999.984000086784 22304311.895000040531 60270.302156677 2023-11-22T07:15:06.336864+00:00 20000067.866000059992 29000000.010999921709 48000000.021999962628 22304312.765999969095 60270.302168203 2023-11-22T07:15:07.332751+00:00 20000067.860000010580 29000000.001000050455 48000000.009999990463 22304312.467000011355 60270.302179880 2023-11-22T07:15:08.341651+00:00 20000067.861999988556 28999999.998000029474 47999999.988000042737 22304312.307999968529 60270.302191482 2023-11-22T07:15:09.344043+00:00 20000067.861999988556 28999999.990000009537 47999999.994999997318 22304312.241000000387 60270.302202828 2023-11-22T07:15:10.324310+00:00 20000067.860000010580 29000000.001999970526 48000000.020999908447 22304312.111000061035 60270.302214610 2023-11-22T07:15:11.342327+00:00 20000067.862999919802 28999999.998999949545 47999999.976999998093 22304313.131999969482 60270.302226031 2023-11-22T07:15:12.329102+00:00 20000067.860000010580 29000000.024000000209 48000000.009000062943 22304312.570000048727 60270.302237633 2023-11-22T07:15:13.331499+00:00 20000067.860000010580 28999999.975000001490 48000000.021000012755 22304312.032999988645 60270.302249235 2023-11-22T07:15:14.333893+00:00 20000067.864000000060 29000000.015000000596 47999999.954000003636 22304313.098999980837 60270.302260837 2023-11-22T07:15:15.336289+00:00 20000067.859999999404 28999999.999000001699 48000000.046999990940 22304312.158999919891 60270.302272257 2023-11-22T07:15:16.323058+00:00 20000067.859000001103 28999999.975999999791 47999999.998000033200 22304312.593000050634 60270.302284040 2023-11-22T07:15:17.341080+00:00 20000067.866000000387 29000000.032999988645 47999999.983999997377 22304312.552999969572 60270.302295642 2023-11-22T07:15:18.343485+00:00 20000067.857999999076 28999999.982000019401 47999999.997999973595 22304312.909999970347 60270.302307063 2023-11-22T07:15:19.330261+00:00 20000067.863000009209 28999999.986000001431 47999999.966000020504 22304312.444000009447 60270.302318665 2023-11-22T07:15:20.332652+00:00 20000067.862999990582 29000000.006999999285 48000000.023000001907 22304311.391000028700 60270.302330267 2023-11-22T07:15:21.335041+00:00 20000067.857000019401 29000000.000999990851 47999999.966000020504 22304313.142000079155 60270.302341868 2023-11-22T07:15:22.337434+00:00 20000067.866000000387 29000000.007000029087 48000000.046999990940 22304312.686999920756 60270.302353289 2023-11-22T07:15:23.324202+00:00 20000067.859000001103 28999999.973999980837 47999999.986999988556 22304312.473999980837 60270.302365072 2023-11-22T07:15:24.342217+00:00 20000067.861999988556 29000000.037999991328 48000000.009000003338 22304312.399000048637 60270.302376493 2023-11-22T07:15:25.328992+00:00 20000067.859000001103 28999999.995999988168 47999999.985000006855 22304312.830000039190 60270.302388095 2023-11-22T07:15:26.331400+00:00 20000067.863999988884 29000000.000999990851 48000000.041000008583 22304313.190999981016 60270.302399697 2023-11-22T07:15:27.333790+00:00 20000067.862000018358 28999999.990000009537 47999999.931999921799 22304312.755999919027 60270.302411298 2023-11-22T07:15:28.336181+00:00 20000067.860000010580 29000000.001000050455 48000000.022000066936 22304312.644000049680 60270.302422900 2023-11-22T07:15:29.338576+00:00 20000067.862999979407 28999999.992999970913 47999999.998999953270 22304311.949000000954 60270.302434321 2023-11-22T07:15:30.325349+00:00 20000067.857999980450 29000000.006000038236 47999999.996000051498 22304312.932000041008 60270.302446104 2023-11-22T07:15:31.343369+00:00 20000067.864000018686 29000000.018999930471 48000000.036000013351 22304312.973999980837 60270.302457525 2023-11-22T07:15:32.330149+00:00 20000067.861000001431 28999999.989000078291 47999999.987999923527 22304312.929999951273 60270.302469127 2023-11-22T07:15:33.332545+00:00 20000067.860000010580 28999999.973999980837 48000000.017000079155 22304312.769999980927 60270.302480548 2023-11-22T07:15:34.319308+00:00 20000067.863999959081 29000000.021999958903 47999999.988999962807 22304313.001000050455 60270.302492330 2023-11-22T07:15:35.337329+00:00 20000067.862000048161 28999999.996999979019 47999999.960000038147 22304312.745999999344 60270.302503932 2023-11-22T07:15:36.339714+00:00 20000067.861000001431 29000000.016000028700 48000000.053000003099 22304313.346000000834 60270.302515353 2023-11-22T07:15:37.326485+00:00 20000067.861000001431 28999999.967000011355 47999999.937000006437 22304313.389000009745 60270.302527135 2023-11-22T07:15:38.344497+00:00 20000067.861000001431 29000000.024999979883 48000000.031999990344 22304312.794999990612 60270.302538557 2023-11-22T07:15:39.331272+00:00 20000067.859999950975 28999999.999000068754 48000000.042000003159 22304312.785000011325 60270.302550158 2023-11-22T07:15:40.333679+00:00 20000067.862999979407 28999999.996999979019 47999999.965000033379 22304313.500999998301 60270.302561760 2023-11-22T07:15:41.336074+00:00 20000067.861000061035 28999999.981999989599 47999999.949999988079 22304312.438999980688 60270.302573362 2023-11-22T07:15:42.338465+00:00 20000067.861999988556 29000000.024999979883 48000000.006999969482 22304312.969999998808 60270.302584783 2023-11-22T07:15:43.325232+00:00 20000067.860000010580 28999999.988000039011 48000000.066000036895 22304312.806000020355 60270.302596385 2023-11-22T07:15:44.327622+00:00 20000067.860999941826 28999999.985999941826 47999999.990999996662 22304312.819999989122 60270.302608167 2023-11-22T07:15:45.345647+00:00 20000067.861999988556 29000000.026000019163 48000000.023999989033 22304313.256999999285 60270.302619588 2023-11-22T07:15:46.332415+00:00 20000067.861999988556 28999999.993000030518 47999999.925000011921 22304313.021000001580 60270.302631190 2023-11-22T07:15:47.334810+00:00 20000067.862000111490 29000000.008999940008 48000000.019999980927 22304312.574000000954 60270.302642792 2023-11-22T07:15:48.337206+00:00 20000067.859999898821 28999999.986999988556 48000000.055999986827 22304313.013000011444 60270.302654393 2023-11-22T07:15:49.339601+00:00 20000067.865000009537 29000000.039999999106 47999999.968000046909 22304313.580999970436 60270.302665920 2023-11-22T07:15:50.335485+00:00 20000067.856999989599 28999999.978000000119 47999999.995999932289 22304313.239000018686 60270.302677521 2023-11-22T07:15:51.337877+00:00 20000067.863000039011 28999999.973999999464 47999999.988000042737 22304313.796000000089 60270.302688943 2023-11-22T07:15:52.324652+00:00 20000067.860000010580 28999999.989000011235 47999999.983000040054 22304313.333000000566 60270.302700545 2023-11-22T07:15:53.327048+00:00 20000067.863999959081 29000000.030000001192 48000000.056999921799 22304313.631999969482 60270.302712327 2023-11-22T07:15:54.345063+00:00 20000067.860000010580 29000000.002999991179 47999999.940999977291 22304313.642000019550 60270.302723748 2023-11-22T07:15:55.331833+00:00 20000067.861999988556 28999999.993000000715 48000000.006000041962 22304314.296999990940 60270.302735350 2023-11-22T07:15:56.334227+00:00 20000067.861999988556 28999999.995000001043 47999999.983999967575 22304313.930999990553 60270.302746952 2023-11-22T07:15:57.336626+00:00 20000067.859000090510 28999999.995999988168 48000000.044000029564 22304312.678000029176 60270.302758554 2023-11-22T07:15:58.339020+00:00 20000067.861999988556 29000000.005999978632 48000000.009000003338 22304313.178000029176 60270.302769975 2023-11-22T07:15:59.325799+00:00 20000067.862999919802 28999999.994000021368 48000000.029000006616 22304314.248999949545 60270.302781576 2023-11-22T07:16:00.328188+00:00 20000067.860000010580 28999999.991999980062 47999999.969999976456 22304313.386999960989 60270.302793178 2023-11-22T07:16:01.330583+00:00 20000067.863000039011 29000000.028000000864 47999999.978000022471 22304312.971000079066 60270.302804780 2023-11-22T07:16:02.332979+00:00 20000067.860000010580 28999999.996000051498 48000000.001999996603 22304312.882999900728 60270.302816382 2023-11-22T07:16:03.335369+00:00 20000067.860999941826 28999999.998999949545 47999999.985999971628 22304313.326000090688 60270.302827983 2023-11-22T07:16:04.337756+00:00 20000067.862000111490 29000000.002000030130 48000000.022000007331 22304313.721999999136 60270.302839585 2023-11-22T07:16:05.340150+00:00 20000067.862999919802 28999999.976000010967 47999999.977999992669 22304313.745000001043 60270.302851006 2023-11-22T07:16:06.326933+00:00 20000067.860000010580 29000000.007999960333 47999999.993000030518 22304313.566999908537 60270.302862789 2023-11-22T07:16:07.344953+00:00 20000067.861000061035 29000000.008999999613 48000000.052999973297 22304313.351000070572 60270.302874210 2023-11-22T07:16:08.331716+00:00 20000067.859999999404 29000000.004000071436 47999999.930000066757 22304314.289999961853 60270.302885811 2023-11-22T07:16:09.334108+00:00 20000067.864000000060 28999999.995000001043 48000000.011999957263 22304313.590999960899 60270.302897233 2023-11-22T07:16:10.320881+00:00 20000067.860999990255 28999999.992999911308 48000000.013999938965 22304313.902000069618 60270.302909015 2023-11-22T07:16:11.338896+00:00 20000067.859000001103 29000000.013000011444 48000000.008000023663 22304313.266000028700 60270.302920617 2023-11-22T07:16:12.341291+00:00 20000067.863000009209 28999999.998000029474 48000000.000000000000 22304313.392999891192 60270.302932038 2023-11-22T07:16:13.328069+00:00 20000067.859999999404 28999999.978999968618 48000000.042000062764 22304313.471999999136 60270.302943821 2023-11-22T07:16:14.346090+00:00 20000067.862999990582 29000000.009000059217 48000000.011999957263 22304314.399000048637 60270.302955241 2023-11-22T07:16:15.332858+00:00 20000067.860000010580 29000000.000000000000 47999999.907000057399 22304314.139999989420 60270.302966843 2023-11-22T07:16:16.335250+00:00 20000067.861999988556 29000000.006999969482 48000000.074999928474 22304313.435999989510 60270.302978264 2023-11-22T07:16:17.322022+00:00 20000067.863999988884 28999999.986999988556 47999999.937000043690 22304313.746999979019 60270.302990047 2023-11-22T07:16:18.340042+00:00 20000067.861000001431 28999999.993999961764 48000000.080999970436 22304313.927000049502 60270.303001468 2023-11-22T07:16:19.326809+00:00 20000067.860000010580 29000000.029000040144 47999999.954000003636 22304313.562000039965 60270.303013070 2023-11-22T07:16:20.329206+00:00 20000067.864000018686 28999999.980999950320 48000000.009000062943 22304313.786999940872 60270.303024852 2023-11-22T07:16:21.347220+00:00 20000067.859999950975 29000000.018000010401 47999999.999000012875 22304314.305999990553 60270.303036273 2023-11-22T07:16:22.333992+00:00 20000067.860000010580 28999999.981999989599 47999999.993000000715 22304314.275000099093 60270.303047875 2023-11-22T07:16:23.336383+00:00 20000067.863000039011 28999999.998000029474 48000000.016999989748 22304314.254000000656 60270.303059296 2023-11-22T07:16:24.323154+00:00 20000067.858999971300 29000000.027000069618 48000000.002999991179 22304314.396999999881 60270.303071078 2023-11-22T07:16:25.341169+00:00 20000067.862999979407 28999999.992999911308 47999999.983999997377 22304314.842000000179 60270.303082499 2023-11-22T07:16:26.327933+00:00 20000067.864000018686 28999999.989000000060 48000000.050999999046 22304314.574000000954 60270.303094101 2023-11-22T07:16:27.330335+00:00 20000067.861000001431 28999999.995999999344 47999999.918000042439 22304314.731000009924 60270.303105703 2023-11-22T07:16:28.332736+00:00 20000067.861000001431 29000000.004999998957 47999999.979999959469 22304314.694999989122 60270.303117305 2023-11-22T07:16:29.335129+00:00 20000067.859000030905 28999999.986999999732 48000000.016000032425 22304314.528000000864 60270.303128907 2023-11-22T07:16:30.337526+00:00 20000067.862999979407 29000000.000000011176 48000000.013000011444 22304313.849999990314 60270.303140433 2023-11-22T07:16:31.333415+00:00 20000067.861000001431 29000000.017999980599 48000000.054000020027 22304314.449000000954 60270.303152110 2023-11-22T07:16:32.342317+00:00 20000067.861999988556 28999999.997999999672 47999999.992999911308 22304314.085000008345 60270.303163456 2023-11-22T07:16:33.322581+00:00 20000067.858000040054 29000000.008999999613 48000000.023000001907 22304314.164000000805 60270.303175238 2023-11-22T07:16:34.340599+00:00 20000067.863999959081 28999999.976000010967 47999999.886000037193 22304314.547999981791 60270.303186659 2023-11-22T07:16:35.327373+00:00 20000067.861000061035 29000000.007000029087 48000000.085000038147 22304314.929000020027 60270.303198261 2023-11-22T07:16:36.329767+00:00 20000067.862999919802 28999999.994999948889 47999999.955999970436 22304314.754000011832 60270.303209863 2023-11-22T07:16:37.332163+00:00 20000067.861000061035 28999999.999000009149 48000000.049999952316 22304313.763999998569 60270.303221465 2023-11-22T07:16:38.334557+00:00 20000067.861999988556 29000000.007000029087 47999999.924000017345 22304313.747999969870 60270.303233067 2023-11-22T07:16:39.336952+00:00 20000067.860999941826 28999999.997999969870 48000000.024999983609 22304315.191000040621 60270.303244669 2023-11-22T07:16:40.339351+00:00 20000067.858000040054 29000000.013999998569 48000000.017000079155 22304314.187999960035 60270.303256270 2023-11-22T07:16:41.341746+00:00 20000067.866000059992 28999999.997000038624 48000000.010999917984 22304314.100000020117 60270.303267691 2023-11-22T07:16:42.328523+00:00 20000067.858999971300 28999999.961999949068 47999999.981999993324 22304314.977000001818 60270.303279293 2023-11-22T07:16:43.330923+00:00 20000067.858999971300 29000000.032000008970 48000000.013999998569 22304314.907999988645 60270.303290895 2023-11-22T07:16:44.333320+00:00 20000067.863999959081 28999999.985000070184 47999999.988000012934 22304314.412000000477 60270.303302497 2023-11-22T07:16:45.335715+00:00 20000067.860000010580 29000000.018000010401 48000000.014000013471 22304314.490000009537 60270.303313917 2023-11-22T07:16:46.322491+00:00 20000067.860000010580 28999999.990999940783 47999999.998999983072 22304314.766999959946 60270.303325701 2023-11-22T07:16:47.340506+00:00 20000067.865000009537 29000000.008000019938 48000000.015000022948 22304315.195000048727 60270.303337302 2023-11-22T07:16:48.342905+00:00 20000067.860000010580 28999999.977000001818 47999999.989999979734 22304314.648999929428 60270.303348723 2023-11-22T07:16:49.329686+00:00 20000067.865999940783 29000000.031000021845 48000000.039000026882 22304315.038000110537 60270.303360325 2023-11-22T07:16:50.332080+00:00 20000067.857000108808 29000000.000999931246 47999999.968999981880 22304314.704999919981 60270.303371927 2023-11-22T07:16:51.334480+00:00 20000067.860999941826 28999999.970000028610 47999999.983999967575 22304314.720000028610 60270.303383528 2023-11-22T07:16:52.336866+00:00 20000067.860999941826 28999999.996999979019 47999999.986000001431 22304315.233000040054 60270.303394950 2023-11-22T07:16:53.323635+00:00 20000067.862000111490 29000000.009999990463 47999999.996000051498 22304315.407999988645 60270.303406732 2023-11-22T07:16:54.341655+00:00 20000067.863999959081 29000000.002000089735 48000000.052999973297 22304315.449000000954 60270.303418153 2023-11-22T07:16:55.328426+00:00 20000067.860000010580 28999999.997999910265 47999999.975999951363 22304314.613999959081 60270.303429755 2023-11-22T07:16:56.330825+00:00 20000067.861999988556 28999999.992000099272 47999999.999000072479 22304315.427000049502 60270.303441357 2023-11-22T07:16:57.333219+00:00 20000067.858999971300 29000000.060999989510 47999999.998000033200 22304315.293999910355 60270.303452958 2023-11-22T07:16:58.335609+00:00 20000067.863000039011 28999999.924999948591 47999999.927999973297 22304315.358000040054 60270.303464560 2023-11-22T07:16:59.338004+00:00 20000067.858999971300 29000000.018000010401 48000000.056999921799 22304315.897999998182 60270.303475981 2023-11-22T07:17:00.324764+00:00 20000067.863999959081 28999999.988999959081 47999999.986000061035 22304315.503999948502 60270.303487764 2023-11-22T07:17:01.342781+00:00 20000067.862000111490 29000000.018000010401 48000000.011000037193 22304315.705000039190 60270.303499185 2023-11-22T07:17:02.329560+00:00 20000067.859999999404 29000000.009999990463 48000000.015999913216 22304314.814000010490 60270.303510786 2023-11-22T07:17:03.331960+00:00 20000067.861999999732 29000000.021000001580 47999999.990000009537 22304315.480000019073 60270.303522388 2023-11-22T07:17:04.334355+00:00 20000067.861000001431 28999999.969999998808 47999999.998000033200 22304315.511999960989 60270.303533990 2023-11-22T07:17:05.336750+00:00 20000067.861999999732 29000000.019999999553 48000000.034999996424 22304315.565000060946 60270.303545592 2023-11-22T07:17:06.339139+00:00 20000067.861000001431 28999999.971999999136 47999999.978000000119 22304314.924999948591 60270.303557013 2023-11-22T07:17:07.325908+00:00 20000067.862999990582 29000000.008999999613 47999999.951999992132 22304315.539999961853 60270.303568795 2023-11-22T07:17:08.343933+00:00 20000067.859000001103 29000000.006999999285 48000000.016000002623 22304315.215000029653 60270.303580217 2023-11-22T07:17:09.330703+00:00 20000067.863999988884 28999999.991000000387 47999999.986000001431 22304315.524999979883 60270.303591819 2023-11-22T07:17:10.333105+00:00 20000067.860000010580 29000000.004000011832 48000000.012000016868 22304315.896000031382 60270.303603420 2023-11-22T07:17:11.335501+00:00 20000067.859000001103 28999999.987999979407 48000000.014999993145 22304315.238000009209 60270.303615022 2023-11-22T07:17:12.337893+00:00 20000067.863000009209 29000000.028000030667 47999999.988999962807 22304315.583000000566 60270.303626548 2023-11-22T07:17:13.333775+00:00 20000067.861999988556 29000000.001999970526 48000000.017000019550 22304315.423999998719 60270.303638150 2023-11-22T07:17:14.336168+00:00 20000067.861000031233 28999999.980000019073 47999999.981999993324 22304315.539999991655 60270.303649827 2023-11-22T07:17:15.345065+00:00 20000067.861999988556 29000000.008999999613 48000000.018999986351 22304315.789000000805 60270.303661173 2023-11-22T07:17:16.325338+00:00 20000067.861000001431 28999999.988999959081 47999999.946000039577 22304315.404000010341 60270.303672955 2023-11-22T07:17:17.343357+00:00 20000067.862999979407 29000000.018000010401 48000000.074999928474 22304315.398999989033 60270.303684376 2023-11-22T07:17:18.330127+00:00 20000067.861000001431 28999999.994000021368 47999999.961000077426 22304315.629999998957 60270.303695978 2023-11-22T07:17:19.332518+00:00 20000067.860000010580 28999999.991999980062 48000000.008000023663 22304316.184000018984 60270.303707580 2023-11-22T07:17:20.334914+00:00 20000067.861000001431 29000000.001000050455 47999999.985999941826 22304316.217999991030 60270.303719182 2023-11-22T07:17:21.337306+00:00 20000067.861999988556 28999999.991999920458 48000000.026000022888 22304315.563999980688 60270.303730603 2023-11-22T07:17:22.324078+00:00 20000067.863000039011 28999999.986000061035 47999999.957000017166 22304315.826000031084 60270.303742205 2023-11-22T07:17:23.326471+00:00 20000067.859999950975 29000000.013999938965 48000000.065999977291 22304316.237999979407 60270.303753806 2023-11-22T07:17:24.328872+00:00 20000067.860000010580 28999999.996000051498 47999999.962000012398 22304316.287000000477 60270.303765408 2023-11-22T07:17:25.331267+00:00 20000067.862999979407 29000000.006999969482 48000000.019999980927 22304315.837999999523 60270.303777010 2023-11-22T07:17:26.333660+00:00 20000067.862000048161 28999999.996000051498 47999999.972000002861 22304316.174000021070 60270.303788612 2023-11-22T07:17:27.336047+00:00 20000067.860999941826 28999999.995999928564 47999999.970000028610 22304316.268999990076 60270.303800213 2023-11-22T07:17:28.338441+00:00 20000067.860000010580 29000000.050000071526 48000000.097000002861 22304315.032999988645 60270.303811634 2023-11-22T07:17:29.325219+00:00 20000067.861999988556 28999999.967999938875 48000000.012999996543 22304315.732999980450 60270.303823236 2023-11-22T07:17:30.327621+00:00 20000067.863000039011 28999999.991000059992 47999999.976000010967 22304316.192000031471 60270.303834838 2023-11-22T07:17:31.330014+00:00 20000067.861999988556 28999999.993000030518 47999999.938999980688 22304316.543999969959 60270.303846440 2023-11-22T07:17:32.332415+00:00 20000067.861000061035 29000000.028000000864 48000000.044999986887 22304316.124000009149 60270.303857861 2023-11-22T07:17:33.319190+00:00 20000067.859999898821 28999999.991999980062 47999999.952000021935 22304316.082000020891 60270.303869644 2023-11-22T07:17:34.337209+00:00 20000067.860000010580 28999999.991999980062 48000000.037999987602 22304316.734999950975 60270.303881246 2023-11-22T07:17:35.339607+00:00 20000067.863000039011 29000000.013000011444 47999999.965000033379 22304315.550000071526 60270.303892666 2023-11-22T07:17:36.326385+00:00 20000067.860000010580 29000000.000999931246 48000000.037000000477 22304316.360999941826 60270.303904449 2023-11-22T07:17:37.344406+00:00 20000067.863999959081 28999999.963999990374 47999999.946999967098 22304316.950999978930 60270.303915870 2023-11-22T07:17:38.331179+00:00 20000067.860000010580 29000000.029000040144 48000000.013000011444 22304315.960000038147 60270.303927472 2023-11-22T07:17:39.333569+00:00 20000067.861999988556 28999999.988000039011 48000000.021999962628 22304316.235000010580 60270.303938893 2023-11-22T07:17:40.320343+00:00 20000067.861999988556 29000000.034000001848 48000000.024000048637 22304316.483999971300 60270.303950675 2023-11-22T07:17:41.338354+00:00 20000067.861999988556 28999999.977000001818 48000000.016999959946 22304316.542000059038 60270.303962097 2023-11-22T07:17:42.325125+00:00 20000067.861000061035 29000000.004000011832 47999999.963000059128 22304316.316999908537 60270.303973698 2023-11-22T07:17:43.327523+00:00 20000067.860999941826 28999999.965999990702 47999999.985999941826 22304316.230000019073 60270.303985481 2023-11-22T07:17:44.345544+00:00 20000067.859000090510 29000000.045000020415 48000000.026000022888 22304315.886000040919 60270.303996902 2023-11-22T07:17:45.332323+00:00 20000067.861999988556 28999999.982999980450 47999999.994999997318 22304316.396000031382 60270.304008504 2023-11-22T07:17:46.334723+00:00 20000067.865000009537 29000000.002999991179 48000000.042999982834 22304316.075999978930 60270.304019925 2023-11-22T07:17:47.321493+00:00 20000067.857999920845 29000000.007000029087 47999999.967000007629 22304316.096999999136 60270.304031707 2023-11-22T07:17:48.339507+00:00 20000067.861999988556 29000000.002999991179 48000000.001999966800 22304316.766999959946 60270.304043128 2023-11-22T07:17:49.326277+00:00 20000067.859000090510 28999999.969999998808 48000000.001000046730 22304317.199000000954 60270.304054730 2023-11-22T07:17:50.328665+00:00 20000067.863999959081 28999999.985000010580 47999999.969999998808 22304316.509000059217 60270.304066332 2023-11-22T07:17:51.331061+00:00 20000067.863000039011 29000000.009999990463 47999999.990000009537 22304316.699999928474 60270.304077934 2023-11-22T07:17:52.333458+00:00 20000067.857999920845 29000000.027000010014 48000000.055000007153 22304316.458000060171 60270.304089535 2023-11-22T07:17:53.335851+00:00 20000067.864000078291 28999999.997999969870 47999999.974999986589 22304316.727000001818 60270.304101062 2023-11-22T07:17:54.331736+00:00 20000067.861999988556 28999999.980000019073 47999999.968999981880 22304316.914999961853 60270.304112739 2023-11-22T07:17:55.340637+00:00 20000067.859000001103 28999999.991999980062 48000000.027999997139 22304316.567999958992 60270.304124084 2023-11-22T07:17:56.320907+00:00 20000067.863000001758 29000000.023999989033 47999999.981999993324 22304317.278000000864 60270.304135867 2023-11-22T07:17:57.338924+00:00 20000067.861999999732 28999999.990000009537 48000000.005000002682 22304317.069000009447 60270.304147288 2023-11-22T07:17:58.325709+00:00 20000067.863999988884 29000000.013000071049 48000000.021000027657 22304317.696000099182 60270.304158890 2023-11-22T07:17:59.328108+00:00 20000067.858000010252 28999999.989999890327 47999999.922999978065 22304316.960000000894 60270.304170492 2023-11-22T07:18:00.330500+00:00 20000067.859999999404 28999999.975000020117 48000000.062999956310 22304316.397999998182 60270.304182094 2023-11-22T07:18:01.332896+00:00 20000067.863000009209 29000000.027000069618 47999999.970000028610 22304317.403000000864 60270.304193696 2023-11-22T07:18:02.335294+00:00 20000067.861999988556 28999999.998999949545 48000000.019999980927 22304316.393999990076 60270.304205297 2023-11-22T07:18:03.337690+00:00 20000067.860000010580 29000000.001000050455 47999999.998000033200 22304317.123000010848 60270.304216899 2023-11-22T07:18:04.340084+00:00 20000067.862999979407 28999999.998999949545 48000000.001000046730 22304317.098999988288 60270.304228320 2023-11-22T07:18:05.326861+00:00 20000067.862000018358 28999999.993999961764 48000000.041000008583 22304316.955000009388 60270.304239922 2023-11-22T07:18:06.329257+00:00 20000067.863999988884 29000000.004000071436 47999999.986999988556 22304316.747999999672 60270.304251524 2023-11-22T07:18:07.331651+00:00 20000067.856000009924 29000000.005999919027 48000000.069999933243 22304316.442999988794 60270.304263126 2023-11-22T07:18:08.334045+00:00 20000067.864000018686 29000000.000000000000 47999999.880000002682 22304317.062000010163 60270.304274546 2023-11-22T07:18:09.320815+00:00 20000067.857999980450 28999999.983000040054 47999999.970000028610 22304317.497999999672 60270.304286329 2023-11-22T07:18:10.338827+00:00 20000067.862999979407 29000000.013000011444 48000000.034000039101 22304317.498000029474 60270.304297931 2023-11-22T07:18:11.341223+00:00 20000067.861000001431 28999999.986000061035 48000000.018000006676 22304317.560999989510 60270.304309352 2023-11-22T07:18:12.328008+00:00 20000067.863000039011 29000000.028000000864 48000000.023999996483 22304317.330999970436 60270.304320954 2023-11-22T07:18:13.330402+00:00 20000067.861999988556 28999999.983999971300 47999999.996999986470 22304317.836000028998 60270.304332555 2023-11-22T07:18:14.332796+00:00 20000067.860000010580 29000000.005999919027 47999999.986000001431 22304317.494000021368 60270.304344157 2023-11-22T07:18:15.335190+00:00 20000067.861000001431 29000000.014000058174 48000000.030000001192 22304317.102000001818 60270.304355578 2023-11-22T07:18:16.321956+00:00 20000067.862999979407 28999999.990000009537 47999999.937999993563 22304317.192999958992 60270.304367361 2023-11-22T07:18:17.339975+00:00 20000067.861000001431 29000000.004999998957 48000000.055000007153 22304317.924000021070 60270.304378781 2023-11-22T07:18:18.326741+00:00 20000067.862999979407 28999999.969999998808 47999999.999000012875 22304317.111000001431 60270.304390383 2023-11-22T07:18:19.329133+00:00 20000067.859000030905 29000000.000999990851 47999999.994000017643 22304317.263000011444 60270.304401985 2023-11-22T07:18:20.331533+00:00 20000067.866000000387 29000000.044000010937 48000000.021999962628 22304317.184999998659 60270.304413587 2023-11-22T07:18:21.333928+00:00 20000067.856999989599 28999999.993999999017 47999999.986999988556 22304316.753999948502 60270.304425189 2023-11-22T07:18:22.336331+00:00 20000067.861999988556 28999999.988999988884 47999999.987000048161 22304317.516000028700 60270.304436610 2023-11-22T07:18:23.323102+00:00 20000067.861999988556 29000000.006000008434 48000000.048000037670 22304317.682000041008 60270.304448392 2023-11-22T07:18:24.341112+00:00 20000067.860000010580 28999999.987999979407 47999999.944999933243 22304316.983999971300 60270.304459814 2023-11-22T07:18:25.327892+00:00 20000067.861000061035 29000000.000000000000 47999999.993999958038 22304317.508000019938 60270.304471415 2023-11-22T07:18:26.330293+00:00 20000067.860999941826 29000000.003000020981 48000000.030000090599 22304317.980999950320 60270.304483017 2023-11-22T07:18:27.332690+00:00 20000067.865000009537 29000000.009999990463 47999999.946999907494 22304317.871999979019 60270.304494619 2023-11-22T07:18:28.335082+00:00 20000067.858999971300 28999999.972999989986 48000000.055999986827 22304316.779000040144 60270.304506221 2023-11-22T07:18:29.337476+00:00 20000067.861999988556 29000000.004999998957 47999999.990000009537 22304317.968000050634 60270.304517642 2023-11-22T07:18:30.324243+00:00 20000067.861999988556 29000000.004000011832 47999999.997000098228 22304317.671999931335 60270.304529424 2023-11-22T07:18:31.342257+00:00 20000067.859000090510 28999999.994000021368 47999999.970999963582 22304317.437000039965 60270.304540845 2023-11-22T07:18:32.329029+00:00 20000067.860999941826 29000000.009999990463 48000000.034000039101 22304317.615999940783 60270.304552447 2023-11-22T07:18:33.331425+00:00 20000067.861999988556 28999999.986000001431 47999999.982999920845 22304317.284000039101 60270.304564049 2023-11-22T07:18:34.333820+00:00 20000067.864000078291 29000000.010999981314 48000000.016000032425 22304317.261999960989 60270.304575651 2023-11-22T07:18:35.336218+00:00 20000067.862999919802 28999999.997999969870 48000000.003000013530 22304317.843000050634 60270.304587177 2023-11-22T07:18:36.332108+00:00 20000067.859000090510 29000000.010000109673 47999999.971000000834 22304317.963999990374 60270.304598779 2023-11-22T07:18:37.334500+00:00 20000067.860999941826 29000000.000000000000 48000000.005000002682 22304317.572000030428 60270.304610456 2023-11-22T07:18:38.343399+00:00 20000067.861999988556 28999999.984999898821 47999999.974999986589 22304317.873999949545 60270.304621802 2023-11-22T07:18:39.323669+00:00 20000067.863000039011 28999999.988000039011 48000000.017000019550 22304318.259000059217 60270.304633584 2023-11-22T07:18:40.341685+00:00 20000067.858999971300 29000000.024999979883 47999999.969999969006 22304318.451999899000 60270.304645006 2023-11-22T07:18:41.328466+00:00 20000067.863999959081 29000000.009999990463 48000000.096000023186 22304317.792000059038 60270.304656607 2023-11-22T07:18:42.330862+00:00 20000067.860000010580 28999999.981999989599 47999999.917999982834 22304317.728999968618 60270.304668209 2023-11-22T07:18:43.333260+00:00 20000067.860000010580 28999999.993000030518 48000000.031000018120 22304317.478999968618 60270.304679811 2023-11-22T07:18:44.335653+00:00 20000067.864000078291 28999999.988000039011 47999999.955999970436 22304318.118000030518 60270.304691232 2023-11-22T07:18:45.322423+00:00 20000067.858999971300 29000000.044000029564 48000000.042000003159 22304318.221000079066 60270.304702833 2023-11-22T07:18:46.324814+00:00 20000067.863000039011 28999999.988999959081 48000000.008000023663 22304317.908999919891 60270.304714616 2023-11-22T07:18:47.342835+00:00 20000067.859999898821 28999999.988000039011 47999999.963000059128 22304318.662999998778 60270.304726037 2023-11-22T07:18:48.329616+00:00 20000067.863000039011 28999999.995999928564 48000000.018000006676 22304317.462999999523 60270.304737639 2023-11-22T07:18:49.332015+00:00 20000067.859999999404 29000000.028000000864 48000000.025999903679 22304317.883999999613 60270.304749241 2023-11-22T07:18:50.334410+00:00 20000067.859999999404 28999999.986000061035 48000000.002000093460 22304318.640000000596 60270.304760843 2023-11-22T07:18:51.336801+00:00 20000067.863000009209 29000000.003000020981 48000000.002999901772 22304317.473000001162 60270.304772263 2023-11-22T07:18:52.323574+00:00 20000067.859999999404 28999999.990999940783 48000000.014000058174 22304318.222999989986 60270.304783865 2023-11-22T07:18:53.325972+00:00 20000067.863999988884 28999999.991000059992 47999999.965999960899 22304318.337000008672 60270.304795467 2023-11-22T07:18:54.328363+00:00 20000067.859999999404 28999999.986999999732 47999999.938000082970 22304318.333999991417 60270.304807069 2023-11-22T07:18:55.330759+00:00 20000067.859999999404 29000000.017000000924 48000000.063999891281 22304318.437999989837 60270.304818671 2023-11-22T07:18:56.333152+00:00 20000067.861999988556 28999999.991000000387 48000000.009000062943 22304318.140000019222 60270.304830273 2023-11-22T07:18:57.335550+00:00 20000067.861000001431 29000000.002999991179 47999999.971000000834 22304318.344999998808 60270.304841874 2023-11-22T07:18:58.337940+00:00 20000067.861000001431 28999999.993000019342 48000000.016999997199 22304318.283000018448 60270.304853295 2023-11-22T07:18:59.324706+00:00 20000067.865000009537 29000000.013999998569 47999999.986000016332 22304318.237999979407 60270.304865078 2023-11-22T07:19:00.342705+00:00 20000067.859000001103 29000000.002999991179 47999999.961999982595 22304318.166999999434 60270.304876499 2023-11-22T07:19:01.329486+00:00 20000067.863999988884 29000000.004000011832 48000000.068000018597 22304318.549000021070 60270.304888100 2023-11-22T07:19:02.331879+00:00 20000067.856999989599 29000000.003999978304 48000000.016999959946 22304318.606000009924 60270.304899521 2023-11-22T07:19:03.318648+00:00 20000067.863000039011 28999999.993999991566 47999999.955000042915 22304318.245000001043 60270.304911304 2023-11-22T07:19:04.336667+00:00 20000067.861999988556 29000000.001000050455 48000000.050999999046 22304318.352000001818 60270.304922906 2023-11-22T07:19:05.339059+00:00 20000067.861000001431 28999999.998999949545 47999999.972999989986 22304318.505999978632 60270.304934327 2023-11-22T07:19:06.325825+00:00 20000067.861000001431 29000000.003000020981 47999999.976000010967 22304317.760999981314 60270.304946109 2023-11-22T07:19:07.343842+00:00 20000067.863999959081 28999999.987999979407 48000000.000999987125 22304319.120000001043 60270.304957530 2023-11-22T07:19:08.330623+00:00 20000067.859000030905 29000000.002000030130 48000000.027999997139 22304318.851000010967 60270.304969132 2023-11-22T07:19:09.333016+00:00 20000067.862999979407 28999999.996999979019 47999999.960000038147 22304318.399999979883 60270.304980553 2023-11-22T07:19:10.319785+00:00 20000067.862000048161 29000000.014999989420 48000000.041999943554 22304318.437000039965 60270.304992336 2023-11-22T07:19:11.337803+00:00 20000067.861000001431 29000000.010000050068 48000000.009000062943 22304319.072999950498 60270.305003757 2023-11-22T07:19:12.324571+00:00 20000067.861000001431 28999999.975999951363 47999999.932999968529 22304319.330000039190 60270.305015359 2023-11-22T07:19:13.326970+00:00 20000067.861999988556 28999999.958999991417 48000000.026000022888 22304318.421000000089 60270.305027141 2023-11-22T07:19:14.344991+00:00 20000067.861000001431 29000000.052000049502 48000000.028999917209 22304319.268000010401 60270.305038562 2023-11-22T07:19:15.331762+00:00 20000067.858999971300 28999999.993999961764 47999999.988000042737 22304318.833999991417 60270.305050164 2023-11-22T07:19:16.334161+00:00 20000067.863000039011 29000000.006000038236 47999999.968000046909 22304318.317000031471 60270.305061691 2023-11-22T07:19:17.330052+00:00 20000067.863999959081 28999999.990000009537 48000000.049999952316 22304318.383999940008 60270.305073367 2023-11-22T07:19:18.338951+00:00 20000067.858999971300 29000000.011999960989 47999999.983000040054 22304319.115000009537 60270.305084713 2023-11-22T07:19:19.319212+00:00 20000067.861000061035 28999999.981000069529 48000000.001999966800 22304318.121999979019 60270.305096496 2023-11-22T07:19:20.337226+00:00 20000067.860999941826 29000000.012999888510 47999999.968000002205 22304318.539000030607 60270.305107917 2023-11-22T07:19:21.324000+00:00 20000067.859000090510 28999999.995000001043 48000000.027000010014 22304318.825999978930 60270.305119518 2023-11-22T07:19:22.326394+00:00 20000067.862999919802 28999999.981000069529 47999999.977999992669 22304318.845000028610 60270.305131301 2023-11-22T07:19:23.344415+00:00 20000067.861999988556 29000000.008999940008 48000000.025000013411 22304318.868000030518 60270.305142722 2023-11-22T07:19:24.331186+00:00 20000067.863000039011 29000000.024000048637 48000000.024000018835 22304319.100999951363 60270.305154324 2023-11-22T07:19:25.333582+00:00 20000067.860000010580 28999999.988999959081 47999999.951999962330 22304319.564000010490 60270.305165926 2023-11-22T07:19:26.335971+00:00 20000067.861000061035 28999999.996000051498 47999999.976999998093 22304319.110000010580 60270.305177527 2023-11-22T07:19:27.338362+00:00 20000067.862999919802 29000000.008999940008 48000000.045000016689 22304318.856999989599 60270.305188948 2023-11-22T07:19:28.325142+00:00 20000067.863000039011 28999999.998000029474 47999999.976000010967 22304319.218999978155 60270.305200550 2023-11-22T07:19:29.327534+00:00 20000067.860000010580 28999999.983999971300 47999999.965999960899 22304318.825999978930 60270.305212152 2023-11-22T07:19:30.329934+00:00 20000067.860999941826 29000000.017000079155 48000000.057000041008 22304320.063000079244 60270.305223754 2023-11-22T07:19:31.332331+00:00 20000067.860000010580 29000000.024999998510 48000000.011000037193 22304319.141999959946 60270.305235356 2023-11-22T07:19:32.334723+00:00 20000067.860000010580 28999999.967000000179 48000000.000000000000 22304318.541000008583 60270.305246958 2023-11-22T07:19:33.337115+00:00 20000067.863000039011 29000000.008000008762 47999999.987999923527 22304319.998999949545 60270.305258559 2023-11-22T07:19:34.339507+00:00 20000067.861999988556 28999999.982999999076 47999999.990000009537 22304319.698000069708 60270.305269980 2023-11-22T07:19:35.326275+00:00 20000067.861999988556 29000000.006000000983 48000000.023000001907 22304319.120000001043 60270.305281582 2023-11-22T07:19:36.328672+00:00 20000067.860999941826 29000000.004999998957 47999999.955999970436 22304319.942000001669 60270.305293184 2023-11-22T07:19:37.331068+00:00 20000067.863000039011 29000000.011000011116 48000000.058000087738 22304319.320000011474 60270.305304785 2023-11-22T07:19:38.333464+00:00 20000067.860000010580 28999999.983000010252 47999999.964999906719 22304319.069999989122 60270.305316207 2023-11-22T07:19:39.320236+00:00 20000067.861999988556 29000000.007999990135 48000000.002000093460 22304319.819000009447 60270.305327989 2023-11-22T07:19:40.338246+00:00 20000067.861000061035 29000000.014000028372 48000000.000000000000 22304319.364000011235 60270.305339591 2023-11-22T07:19:41.340639+00:00 20000067.861999988556 28999999.983999971300 48000000.011999957263 22304319.333999991417 60270.305351011 2023-11-22T07:19:42.327413+00:00 20000067.861999988556 28999999.998000029474 47999999.998000003397 22304319.424999978393 60270.305362613 2023-11-22T07:19:43.329810+00:00 20000067.857999999076 29000000.014999989420 48000000.008999988437 22304319.353999998420 60270.305374215 2023-11-22T07:19:44.332207+00:00 20000067.864000000060 28999999.991999980062 48000000.014000013471 22304319.568000018597 60270.305385817 2023-11-22T07:19:45.334603+00:00 20000067.860999990255 28999999.999000009149 47999999.951999992132 22304319.528000000864 60270.305397238 2023-11-22T07:19:46.321375+00:00 20000067.863000009209 28999999.989000018686 47999999.997000008821 22304319.131999999285 60270.305409021 2023-11-22T07:19:47.339388+00:00 20000067.859999999404 29000000.019999980927 48000000.054999977350 22304318.721000019461 60270.305420442 2023-11-22T07:19:48.326165+00:00 20000067.859999999404 28999999.982999980450 47999999.981999993324 22304319.289999961853 60270.305432044 2023-11-22T07:19:49.328563+00:00 20000067.863000009209 28999999.987000048161 47999999.998000033200 22304319.481999989599 60270.305443464 2023-11-22T07:19:50.315329+00:00 20000067.861000001431 29000000.023999929428 47999999.938000023365 22304319.603000041097 60270.305455247 2023-11-22T07:19:51.333326+00:00 20000067.861000001431 28999999.986999988556 48000000.021999962628 22304319.970999959856 60270.305466848 2023-11-22T07:19:52.335725+00:00 20000067.861999988556 29000000.017000079155 48000000.066000036895 22304319.665000021458 60270.305478269 2023-11-22T07:19:53.322462+00:00 20000067.862000018358 29000000.003999948502 47999999.975999951363 22304319.773999989033 60270.305490052 2023-11-22T07:19:54.340485+00:00 20000067.861999988556 28999999.995000001043 48000000.006000041962 22304320.060999989510 60270.305501473 2023-11-22T07:19:55.327254+00:00 20000067.859999980778 28999999.981000069529 47999999.968999981880 22304320.186000049114 60270.305513075 2023-11-22T07:19:56.329650+00:00 20000067.863000039011 29000000.015999909490 48000000.047000050545 22304320.208999991417 60270.305524677 2023-11-22T07:19:57.332044+00:00 20000067.858999971300 28999999.988000039011 47999999.949000000954 22304319.667999979109 60270.305536279 2023-11-22T07:19:58.334443+00:00 20000067.863000039011 29000000.022999998182 48000000.005999922752 22304319.967000011355 60270.305547880 2023-11-22T07:19:59.336840+00:00 20000067.861999988556 29000000.006999969482 48000000.016000032425 22304319.172999981791 60270.305559407 2023-11-22T07:20:00.332722+00:00 20000067.860000010580 28999999.984000090510 47999999.980000019073 22304320.065999981016 60270.305571084 2023-11-22T07:20:01.341626+00:00 20000067.861999988556 28999999.990999940783 48000000.006999969482 22304319.774000048637 60270.305582429 2023-11-22T07:20:02.321893+00:00 20000067.861999988556 29000000.008000019938 48000000.042999982834 22304319.483999971300 60270.305594212 2023-11-22T07:20:03.339909+00:00 20000067.861000001431 28999999.985000010580 47999999.945999979973 22304319.654000040144 60270.305605633 2023-11-22T07:20:04.326688+00:00 20000067.858999971300 29000000.018000010401 47999999.998000003397 22304320.051999930292 60270.305617235 2023-11-22T07:20:05.329084+00:00 20000067.863000039011 29000000.008000019938 48000000.038000002503 22304319.864000078291 60270.305628837 2023-11-22T07:20:06.331474+00:00 20000067.861000001431 28999999.981999989599 48000000.039999991655 22304320.260999921709 60270.305640438 2023-11-22T07:20:07.333866+00:00 20000067.861999988556 28999999.991999980062 47999999.898000001907 22304319.786000009626 60270.305651859 2023-11-22T07:20:08.320638+00:00 20000067.859999950975 29000000.004999998957 48000000.050999999046 22304320.161000009626 60270.305663461 2023-11-22T07:20:09.323028+00:00 20000067.863000039011 29000000.010999999940 48000000.013000011444 22304319.687000039965 60270.305675243 2023-11-22T07:20:10.341046+00:00 20000067.861999988556 29000000.008999999613 47999999.971000023186 22304320.555999990553 60270.305686665 2023-11-22T07:20:11.327816+00:00 20000067.860000010580 28999999.973999988288 48000000.002999961376 22304320.389999989420 60270.305698266 2023-11-22T07:20:12.330215+00:00 20000067.863000039011 29000000.012000009418 48000000.018999986351 22304320.401000019163 60270.305709868 2023-11-22T07:20:13.332610+00:00 20000067.860999941826 28999999.986999988556 47999999.994000017643 22304319.911000009626 60270.305721470 2023-11-22T07:20:14.334999+00:00 20000067.861999988556 29000000.018000010401 47999999.939999997616 22304320.056999921799 60270.305732891 2023-11-22T07:20:15.321772+00:00 20000067.861000061035 29000000.008999999613 48000000.057999968529 22304320.058000091463 60270.305744492 2023-11-22T07:20:16.324162+00:00 20000067.860999941826 28999999.988000009209 48000000.003000020981 22304320.342999938875 60270.305756094 2023-11-22T07:20:17.326554+00:00 20000067.860000010580 28999999.987000018358 47999999.980000019073 22304319.907999988645 60270.305767696 2023-11-22T07:20:18.328952+00:00 20000067.861999988556 29000000.006999969482 47999999.976999998093 22304319.644999980927 60270.305779298 2023-11-22T07:20:19.331357+00:00 20000067.863000039011 29000000.000999990851 48000000.011999957263 22304320.501000050455 60270.305790900 2023-11-22T07:20:20.333754+00:00 20000067.860000010580 29000000.004999998957 48000000.032000057399 22304320.352000001818 60270.305802502 2023-11-22T07:20:21.336150+00:00 20000067.860999941826 29000000.015000049025 47999999.972000002861 22304320.289999961853 60270.305813923 2023-11-22T07:20:22.322923+00:00 20000067.861999988556 28999999.970999959856 48000000.013000011444 22304319.708999991417 60270.305825524 2023-11-22T07:20:23.325326+00:00 20000067.863000039011 29000000.008000019938 48000000.013999938965 22304319.842000011355 60270.305837126 2023-11-22T07:20:24.327725+00:00 20000067.858999971300 29000000.004999998957 47999999.991000063717 22304320.780999999493 60270.305848728 2023-11-22T07:20:25.330116+00:00 20000067.863000039011 29000000.003000020981 47999999.992999911308 22304320.436999998987 60270.305860149 2023-11-22T07:20:26.316891+00:00 20000067.861000061035 29000000.011999960989 47999999.972000002861 22304320.657000008970 60270.305871932 2023-11-22T07:20:27.334904+00:00 20000067.858999971300 28999999.966000080109 48000000.008000001311 22304319.975999999791 60270.305883533 2023-11-22T07:20:28.337290+00:00 20000067.863999959081 29000000.034999970347 48000000.034999996424 22304321.077999990433 60270.305894955 2023-11-22T07:20:29.324065+00:00 20000067.863000039011 28999999.960999969393 48000000.006999999285 22304321.206999998540 60270.305906737 2023-11-22T07:20:30.342080+00:00 20000067.860999941826 29000000.019000049680 47999999.995999991894 22304320.905000001192 60270.305918158 2023-11-22T07:20:31.328858+00:00 20000067.860000010580 29000000.000000000000 47999999.960000008345 22304321.381000008434 60270.305929760 2023-11-22T07:20:32.331257+00:00 20000067.864000078291 28999999.985999941826 48000000.013999998569 22304320.315999981016 60270.305941181 2023-11-22T07:20:33.318025+00:00 20000067.856999989599 29000000.004000071436 48000000.028999976814 22304320.027000010014 60270.305952963 2023-11-22T07:20:34.336046+00:00 20000067.863999959081 29000000.001999970526 47999999.956000030041 22304320.525999989361 60270.305964384 2023-11-22T07:20:35.322811+00:00 20000067.860999941826 29000000.008000019938 48000000.066999971867 22304321.080000009388 60270.305975986 2023-11-22T07:20:36.325202+00:00 20000067.859000001103 29000000.000000000000 47999999.951000027359 22304321.326999958605 60270.305987769 2023-11-22T07:20:37.343225+00:00 20000067.864999998361 28999999.993999961764 48000000.017999947071 22304321.058000031859 60270.305999190 2023-11-22T07:20:38.329996+00:00 20000067.859999999404 29000000.011000040919 47999999.958000056446 22304320.601000010967 60270.306010792 2023-11-22T07:20:39.332391+00:00 20000067.861999999732 28999999.983999971300 48000000.019999980927 22304321.246999979019 60270.306022318 2023-11-22T07:20:40.328283+00:00 20000067.863000009209 29000000.006000038236 47999999.993000030518 22304321.197000030428 60270.306033995 2023-11-22T07:20:41.337187+00:00 20000067.859000001103 29000000.014999989420 48000000.033999919891 22304321.250000000000 60270.306045341 2023-11-22T07:20:42.317454+00:00 20000067.861999999732 28999999.990000009537 48000000.013000011444 22304321.370000001043 60270.306057123 2023-11-22T07:20:43.335471+00:00 20000067.863999988884 29000000.028999920934 48000000.029000036418 22304321.356999989599 60270.306068544 2023-11-22T07:20:44.322248+00:00 20000067.861000001431 28999999.970000028610 47999999.934999942780 22304320.953999999911 60270.306080146 2023-11-22T07:20:45.324641+00:00 20000067.859000001103 28999999.993999999017 48000000.005000002682 22304320.639999989420 60270.306091929 2023-11-22T07:20:46.342656+00:00 20000067.863999988884 29000000.010999999940 48000000.019000053406 22304320.913999971002 60270.306103350 2023-11-22T07:20:47.329430+00:00 20000067.859000001103 28999999.997000001371 48000000.011999957263 22304320.593000050634 60270.306114952 2023-11-22T07:20:48.331823+00:00 20000067.863000009209 28999999.996000010520 47999999.944000013173 22304320.970000028610 60270.306126373 2023-11-22T07:20:49.318594+00:00 20000067.857999980450 29000000.004999980330 48000000.021999999881 22304321.247999910265 60270.306138155 2023-11-22T07:20:50.336613+00:00 20000067.861000001431 29000000.001000020653 48000000.045999988914 22304321.437000039965 60270.306149576 2023-11-22T07:20:51.323388+00:00 20000067.865000009537 28999999.978999998420 47999999.957999996841 22304320.345000028610 60270.306161178 2023-11-22T07:20:52.325782+00:00 20000067.860000010580 29000000.028000000864 47999999.998000003397 22304321.028000000864 60270.306172780 2023-11-22T07:20:53.328173+00:00 20000067.861999988556 28999999.988999988884 48000000.008000023663 22304321.990000009537 60270.306184382 2023-11-22T07:20:54.330570+00:00 20000067.861000001431 28999999.987999979407 47999999.988999992609 22304321.806999921799 60270.306195984 2023-11-22T07:20:55.332966+00:00 20000067.861000001431 28999999.994000021368 48000000.009000003338 22304321.516000028700 60270.306207585 2023-11-22T07:20:56.335361+00:00 20000067.863000039011 29000000.011000040919 47999999.986000001431 22304321.634999990463 60270.306219187 2023-11-22T07:20:57.337757+00:00 20000067.857999980450 29000000.021999958903 48000000.000999987125 22304321.254000071436 60270.306230608 2023-11-22T07:20:58.324531+00:00 20000067.864000018686 28999999.988000039011 48000000.045999996364 22304321.674999948591 60270.306242210 2023-11-22T07:20:59.326931+00:00 20000067.861000001431 29000000.001999970526 47999999.953000009060 22304321.085999969393 60270.306253812 2023-11-22T07:21:00.329326+00:00 20000067.859999950975 29000000.000000000000 47999999.985000006855 22304321.405000090599 60270.306265413 2023-11-22T07:21:01.331718+00:00 20000067.865000009537 29000000.022999998182 48000000.064000010490 22304321.251999970526 60270.306276835 2023-11-22T07:21:02.318490+00:00 20000067.856999989599 28999999.962000008672 47999999.952999949455 22304321.541999939829 60270.306288617 2023-11-22T07:21:03.336504+00:00 20000067.863999959081 29000000.014999989420 48000000.050999999046 22304321.352000001818 60270.306300219 2023-11-22T07:21:04.338904+00:00 20000067.864000078291 28999999.991000059992 47999999.940999977291 22304321.162000060081 60270.306311640 2023-11-22T07:21:05.325678+00:00 20000067.858999971300 28999999.992999911308 48000000.023000001907 22304321.161999940872 60270.306323241 2023-11-22T07:21:06.328069+00:00 20000067.861000061035 29000000.009000059217 47999999.988000042737 22304321.845000028610 60270.306334843 2023-11-22T07:21:07.330467+00:00 20000067.859999898821 29000000.005999919027 47999999.993999958038 22304321.740000009537 60270.306346445 2023-11-22T07:21:08.332858+00:00 20000067.861999988556 29000000.010000109673 47999999.993000030518 22304321.218999978155 60270.306357866 2023-11-22T07:21:09.319626+00:00 20000067.860000010580 28999999.986999988556 48000000.027999997139 22304321.929000020027 60270.306369649 2023-11-22T07:21:10.337643+00:00 20000067.865000009537 28999999.988999959081 47999999.978999972343 22304321.588999990374 60270.306381070 2023-11-22T07:21:11.324413+00:00 20000067.860000010580 29000000.024000048637 48000000.006999999285 22304321.268000010401 60270.306392672 2023-11-22T07:21:12.326804+00:00 20000067.861000061035 28999999.977999929339 48000000.005000002682 22304321.662999998778 60270.306404273 2023-11-22T07:21:13.329207+00:00 20000067.862999919802 29000000.019999980927 47999999.989000007510 22304322.120000001043 60270.306415875 2023-11-22T07:21:14.331606+00:00 20000067.861000061035 28999999.985000010580 48000000.030999988317 22304321.307000000030 60270.306427477 2023-11-22T07:21:15.334000+00:00 20000067.860999941826 29000000.000000000000 48000000.008000023663 22304321.359000001103 60270.306438898 2023-11-22T07:21:16.320768+00:00 20000067.861000061035 29000000.014000058174 47999999.961999982595 22304321.875999998301 60270.306450680 2023-11-22T07:21:17.338790+00:00 20000067.860999941826 29000000.014999989420 48000000.005999982357 22304321.049000009894 60270.306462101 2023-11-22T07:21:18.325556+00:00 20000067.861999988556 28999999.985000010580 48000000.042000003159 22304321.500000000000 60270.306473703 2023-11-22T07:21:19.327951+00:00 20000067.860000010580 29000000.005999919027 47999999.953000009060 22304321.778000000864 60270.306485230 2023-11-22T07:21:20.323842+00:00 20000067.864000078291 28999999.983000040054 48000000.069000013173 22304321.974999990314 60270.306496907 2023-11-22T07:21:21.332743+00:00 20000067.859999898821 28999999.978000041097 47999999.953000009060 22304321.789000000805 60270.306508509 2023-11-22T07:21:22.335144+00:00 20000067.861000061035 29000000.032000001520 47999999.992999970913 22304321.839999999851 60270.306520035 2023-11-22T07:21:23.331034+00:00 20000067.861999988556 28999999.986000001431 48000000.005000002682 22304321.473000019789 60270.306531712 2023-11-22T07:21:24.339937+00:00 20000067.863000039011 28999999.997999999672 47999999.991000063717 22304322.122999969870 60270.306543058 2023-11-22T07:21:25.320202+00:00 20000067.860000010580 29000000.000999998301 48000000.008999936283 22304322.013000011444 60270.306554840 2023-11-22T07:21:26.338216+00:00 20000067.860000010580 28999999.995999988168 47999999.950000047684 22304321.879000011832 60270.306566262 2023-11-22T07:21:27.324992+00:00 20000067.864999890327 29000000.017000019550 48000000.057000041008 22304321.272000011057 60270.306577863 2023-11-22T07:21:28.327388+00:00 20000067.860000010580 28999999.987999979407 47999999.993999958038 22304321.857999980450 60270.306589465 2023-11-22T07:21:29.329786+00:00 20000067.860000010580 29000000.015000019222 48000000.021999962628 22304322.680000010878 60270.306601067 2023-11-22T07:21:30.332173+00:00 20000067.861999999732 28999999.997999999672 47999999.953000068665 22304322.284999970347 60270.306612669 2023-11-22T07:21:31.334561+00:00 20000067.859999999404 28999999.989000018686 47999999.992999911308 22304321.800000008196 60270.306624089 2023-11-22T07:21:32.321335+00:00 20000067.863000001758 29000000.002999961376 48000000.012000076473 22304322.829999979585 60270.306635872 2023-11-22T07:21:33.339352+00:00 20000067.861000001431 29000000.000000000000 47999999.988999962807 22304322.263000011444 60270.306647293 2023-11-22T07:21:34.326124+00:00 20000067.863000009209 29000000.007000029087 48000000.012999996543 22304322.833000000566 60270.306658895 2023-11-22T07:21:35.328528+00:00 20000067.859999999404 28999999.965999960899 47999999.998000003397 22304322.184999998659 60270.306670497 2023-11-22T07:21:36.330930+00:00 20000067.861999988556 29000000.049000021070 48000000.022000007331 22304322.108000040054 60270.306682099 2023-11-22T07:21:37.333324+00:00 20000067.862000018358 28999999.971999999136 47999999.989999979734 22304322.450999978930 60270.306693519 2023-11-22T07:21:38.320097+00:00 20000067.861999988556 29000000.018000010401 47999999.982999980450 22304322.493000030518 60270.306705121 2023-11-22T07:21:39.322490+00:00 20000067.858000010252 28999999.977000001818 47999999.997000038624 22304322.927999969572 60270.306716904 2023-11-22T07:21:40.340499+00:00 20000067.864999979734 29000000.031000021845 48000000.024999983609 22304321.695999979973 60270.306728325 2023-11-22T07:21:41.327268+00:00 20000067.858000010252 28999999.972999930382 47999999.976999998093 22304322.134999990463 60270.306739927 2023-11-22T07:21:42.329674+00:00 20000067.862999979407 29000000.000000000000 48000000.043000042439 22304322.782000061125 60270.306751529 2023-11-22T07:21:43.332070+00:00 20000067.860000010580 29000000.009999990463 47999999.962999999523 22304323.276999950409 60270.306763130 2023-11-22T07:21:44.334460+00:00 20000067.861999988556 29000000.021000031382 48000000.049999952316 22304322.225999951363 60270.306774551 2023-11-22T07:21:45.321231+00:00 20000067.862000048161 28999999.981999989599 47999999.929000020027 22304322.324000000954 60270.306786153 2023-11-22T07:21:46.323625+00:00 20000067.861999988556 28999999.983000040054 48000000.047000050545 22304322.590000029653 60270.306797755 2023-11-22T07:21:47.326015+00:00 20000067.861999988556 28999999.991999980062 47999999.973999977112 22304321.912000060081 60270.306809356 2023-11-22T07:21:48.328419+00:00 20000067.861000001431 29000000.049000021070 48000000.024999983609 22304323.179999951273 60270.306820959 2023-11-22T07:21:49.330820+00:00 20000067.861999988556 28999999.978000041097 47999999.978000037372 22304322.687000039965 60270.306832560 2023-11-22T07:21:50.333221+00:00 20000067.861000001431 29000000.007999900728 48000000.033999919891 22304322.534999970347 60270.306844162 2023-11-22T07:21:51.335611+00:00 20000067.860000010580 29000000.000000000000 47999999.986000061035 22304322.424999948591 60270.306855583 2023-11-22T07:21:52.322384+00:00 20000067.865000009537 28999999.983000040054 48000000.013999938965 22304322.896000031382 60270.306867366 2023-11-22T07:21:53.340396+00:00 20000067.858999971300 28999999.985000010580 47999999.925000071526 22304323.312000039965 60270.306878787 2023-11-22T07:21:54.327162+00:00 20000067.861000001431 29000000.011000040919 48000000.009999990463 22304323.261000040919 60270.306890388 2023-11-22T07:21:55.329564+00:00 20000067.860000010580 29000000.018000010401 48000000.031000018120 22304322.904999971390 60270.306901809 2023-11-22T07:21:56.316337+00:00 20000067.861999988556 28999999.998999949545 47999999.991999998689 22304323.100000020117 60270.306913592 2023-11-22T07:21:57.334359+00:00 20000067.861000061035 28999999.998999949545 48000000.028999999166 22304323.403000000864 60270.306925194 2023-11-22T07:21:58.336749+00:00 20000067.860999941826 29000000.011000040919 48000000.006999976933 22304322.991999980062 60270.306936615 2023-11-22T07:21:59.323516+00:00 20000067.863000039011 28999999.995999999344 47999999.955000013113 22304322.763999938965 60270.306948397 2023-11-22T07:22:00.341533+00:00 20000067.861999988556 28999999.951999999583 47999999.963999986649 22304323.192000001669 60270.306959818 2023-11-22T07:22:01.328301+00:00 20000067.858999971300 29000000.030999999493 48000000.111000031233 22304323.186000000685 60270.306971420 2023-11-22T07:22:02.330700+00:00 20000067.863000039011 29000000.002000000328 47999999.942999958992 22304323.052999999374 60270.306982947 2023-11-22T07:22:03.326593+00:00 20000067.863000039011 28999999.991999980062 47999999.981000013649 22304323.015999998897 60270.306994624 2023-11-22T07:22:04.335500+00:00 20000067.859999898821 29000000.006000008434 48000000.022000007331 22304323.317999988794 60270.307005969 2023-11-22T07:22:05.315762+00:00 20000067.863000039011 28999999.992000009865 47999999.999000012875 22304322.956999998540 60270.307017752 2023-11-22T07:22:06.333773+00:00 20000067.860000010580 29000000.004999998957 48000000.005999982357 22304322.655000001192 60270.307029429 2023-11-22T07:22:07.342674+00:00 20000067.860999941826 29000000.002000000328 47999999.998999953270 22304323.611999988556 60270.307040775 2023-11-22T07:22:08.322937+00:00 20000067.862000111490 29000000.009999960661 48000000.011000037193 22304323.771000001580 60270.307052557 2023-11-22T07:22:09.340960+00:00 20000067.859999898821 29000000.010000050068 48000000.024999983609 22304323.047000020742 60270.307063978 2023-11-22T07:22:10.327737+00:00 20000067.864000078291 28999999.989999949932 47999999.973000049591 22304322.692000001669 60270.307075580 2023-11-22T07:22:11.330131+00:00 20000067.860999941826 28999999.979000028223 47999999.975999951363 22304323.416999969631 60270.307087001 2023-11-22T07:22:12.316904+00:00 20000067.860000010580 29000000.000999990851 48000000.005000002682 22304323.605000019073 60270.307098784 2023-11-22T07:22:13.334919+00:00 20000067.863000039011 29000000.013000011444 48000000.017000079155 22304322.949999991804 60270.307110205 2023-11-22T07:22:14.321686+00:00 20000067.860999941826 29000000.013000011444 48000000.052999973297 22304323.034000039101 60270.307121806 2023-11-22T07:22:15.324079+00:00 20000067.860000010580 28999999.997999969870 47999999.970999963582 22304323.556999981403 60270.307133589 2023-11-22T07:22:16.342101+00:00 20000067.861999988556 29000000.006000038236 48000000.004000067711 22304322.977999988943 60270.307145010 2023-11-22T07:22:17.328873+00:00 20000067.861000061035 28999999.962000008672 47999999.958999991417 22304323.278000000864 60270.307156612 2023-11-22T07:22:18.331271+00:00 20000067.861999988556 29000000.019999980927 48000000.005999922752 22304323.034000039101 60270.307168214 2023-11-22T07:22:19.333665+00:00 20000067.861999988556 28999999.996999979019 47999999.993000008166 22304323.514999989420 60270.307179816 2023-11-22T07:22:20.336063+00:00 20000067.861999988556 28999999.993000030518 47999999.988999992609 22304324.227000001818 60270.307191236 2023-11-22T07:22:21.322830+00:00 20000067.861999988556 28999999.990999940783 47999999.979999989271 22304324.180000010878 60270.307202838 2023-11-22T07:22:22.325222+00:00 20000067.858999971300 29000000.011000040919 48000000.054000020027 22304322.844999969006 60270.307214440 2023-11-22T07:22:23.327623+00:00 20000067.861000061035 28999999.981999989599 47999999.960000008345 22304323.690000001341 60270.307226042 2023-11-22T07:22:24.330024+00:00 20000067.864000000060 29000000.014000058174 47999999.986999988556 22304324.402000069618 60270.307237644 2023-11-22T07:22:25.332415+00:00 20000067.861000001431 29000000.032999988645 48000000.020999968052 22304323.481999989599 60270.307249245 2023-11-22T07:22:26.334807+00:00 20000067.861000001431 28999999.962000008672 48000000.007000029087 22304323.539999961853 60270.307260847 2023-11-22T07:22:27.337200+00:00 20000067.861999988556 28999999.997999910265 48000000.006999969482 22304323.328999999911 60270.307272268 2023-11-22T07:22:28.323975+00:00 20000067.861999999732 29000000.016000028700 47999999.927000053227 22304323.307000041008 60270.307283870 2023-11-22T07:22:29.326372+00:00 20000067.859999999404 28999999.996000051498 48000000.044000029564 22304324.268000010401 60270.307295472 2023-11-22T07:22:30.328769+00:00 20000067.860000010580 28999999.995999928564 48000000.076999902725 22304323.663999918848 60270.307307074 2023-11-22T07:22:31.331166+00:00 20000067.861000001431 29000000.019999980927 47999999.974000096321 22304323.736999988556 60270.307318495 2023-11-22T07:22:32.317942+00:00 20000067.861999988556 29000000.002000089735 47999999.985999941826 22304323.580000039190 60270.307330277 2023-11-22T07:22:33.335960+00:00 20000067.863999988884 29000000.000999931246 47999999.996999979019 22304324.534999970347 60270.307341699 2023-11-22T07:22:34.322737+00:00 20000067.859000001103 28999999.994000080973 47999999.991999976337 22304323.498000029474 60270.307353300 2023-11-22T07:22:35.325131+00:00 20000067.863000009209 28999999.987999919802 48000000.013000011444 22304323.555999990553 60270.307364902 2023-11-22T07:22:36.327523+00:00 20000067.861000001431 29000000.026000000536 48000000.006000041962 22304323.942999958992 60270.307376504 2023-11-22T07:22:37.329925+00:00 20000067.861000001431 28999999.958999998868 47999999.998999953270 22304324.391000028700 60270.307388105 2023-11-22T07:22:38.332317+00:00 20000067.861000001431 29000000.030999999493 47999999.978000037372 22304324.126000050455 60270.307399526 2023-11-22T07:22:39.319078+00:00 20000067.862999979407 28999999.994999989867 48000000.018000006676 22304323.942999958992 60270.307411309 2023-11-22T07:22:40.337096+00:00 20000067.859000030905 28999999.972000021487 47999999.955000042915 22304324.368000030518 60270.307422730 2023-11-22T07:22:41.323871+00:00 20000067.861000001431 29000000.042999979109 48000000.019000001252 22304324.656999949366 60270.307434332 2023-11-22T07:22:42.326265+00:00 20000067.866000000387 28999999.977000001818 47999999.978000000119 22304324.341000080109 60270.307445858 2023-11-22T07:22:43.322150+00:00 20000067.860000010580 29000000.008000019938 48000000.016000002623 22304323.934999939054 60270.307457536 2023-11-22T07:22:44.331058+00:00 20000067.861999988556 29000000.001999970526 48000000.062999993563 22304323.922999981791 60270.307469137 2023-11-22T07:22:45.333462+00:00 20000067.858999971300 28999999.998000029474 47999999.996000021696 22304324.143000010401 60270.307480664 2023-11-22T07:22:46.329348+00:00 20000067.861000001431 29000000.006999969482 47999999.931999981403 22304324.739000078291 60270.307492341 2023-11-22T07:22:47.338246+00:00 20000067.864000018686 28999999.988000039011 47999999.999000012875 22304323.849999900907 60270.307503686 2023-11-22T07:22:48.318512+00:00 20000067.859000030905 28999999.983999971300 48000000.022000007331 22304324.195999991149 60270.307515469 2023-11-22T07:22:49.336528+00:00 20000067.861999988556 29000000.026000019163 48000000.017999947071 22304324.372999999672 60270.307526890 2023-11-22T07:22:50.323298+00:00 20000067.860999941826 28999999.985000010580 47999999.999000012875 22304323.618000000715 60270.307538492 2023-11-22T07:22:51.325691+00:00 20000067.861999988556 29000000.004000011832 47999999.983000040054 22304324.820999991149 60270.307550094 2023-11-22T07:22:52.328086+00:00 20000067.860000010580 29000000.028999980539 48000000.056999921799 22304324.125999998301 60270.307561696 2023-11-22T07:22:53.330484+00:00 20000067.861999988556 28999999.981000009924 47999999.993000030518 22304323.964999988675 60270.307573297 2023-11-22T07:22:54.332883+00:00 20000067.860000010580 28999999.992999970913 47999999.960999973118 22304323.956000000238 60270.307584718 2023-11-22T07:22:55.319654+00:00 20000067.863000039011 28999999.996999979019 47999999.988000042737 22304324.572000030428 60270.307596501 2023-11-22T07:22:56.337672+00:00 20000067.861999988556 29000000.024999979883 47999999.990000009537 22304324.067999988794 60270.307607922 2023-11-22T07:22:57.324444+00:00 20000067.863000039011 28999999.962000008672 48000000.044999957085 22304324.560999989510 60270.307619524 2023-11-22T07:22:58.326837+00:00 20000067.858999971300 29000000.029000040144 47999999.998000033200 22304324.478999998420 60270.307631126 2023-11-22T07:22:59.329237+00:00 20000067.861999988556 28999999.993000030518 47999999.961000077426 22304324.370000030845 60270.307642727 2023-11-22T07:23:00.331630+00:00 20000067.860000010580 28999999.991999980062 47999999.988999962807 22304323.986999988556 60270.307654148 2023-11-22T07:23:01.318406+00:00 20000067.861999988556 28999999.990999940783 48000000.008000023663 22304324.664999961853 60270.307665750 2023-11-22T07:23:02.320806+00:00 20000067.861999988556 29000000.003000020981 47999999.998999953270 22304324.725000020117 60270.307677533 2023-11-22T07:23:03.338822+00:00 20000067.861999988556 29000000.003000020981 48000000.031000003219 22304324.478999968618 60270.307688953 2023-11-22T07:23:04.325588+00:00 20000067.861000061035 29000000.016999959946 47999999.961000002921 22304324.328999999911 60270.307700555 2023-11-22T07:23:05.327982+00:00 20000067.860999941826 28999999.990000009537 48000000.018999986351 22304324.423000041395 60270.307712157 2023-11-22T07:23:06.330384+00:00 20000067.859000090510 28999999.999000068754 48000000.023999989033 22304324.491000000387 60270.307723759 2023-11-22T07:23:07.332781+00:00 20000067.863999959081 29000000.006999969482 47999999.956000000238 22304324.736000001431 60270.307735180 2023-11-22T07:23:08.319558+00:00 20000067.863000039011 29000000.000000000000 48000000.022000007331 22304324.591000020504 60270.307746782 2023-11-22T07:23:09.321949+00:00 20000067.860000010580 28999999.967999938875 47999999.986000001431 22304324.326999958605 60270.307758383 2023-11-22T07:23:10.324344+00:00 20000067.860999941826 29000000.029000040144 47999999.976999998093 22304324.926999989897 60270.307769985 2023-11-22T07:23:11.326736+00:00 20000067.863000039011 28999999.985000010580 48000000.032999992371 22304325.232999980450 60270.307781587 2023-11-22T07:23:12.329138+00:00 20000067.858999971300 28999999.990000009537 48000000.021000027657 22304324.793000098318 60270.307793189 2023-11-22T07:23:13.331530+00:00 20000067.863000039011 29000000.018000010401 47999999.986000001431 22304324.907999988645 60270.307804791 2023-11-22T07:23:14.333925+00:00 20000067.860999941826 29000000.008999999613 48000000.021000027657 22304324.810999989510 60270.307816212 2023-11-22T07:23:15.320700+00:00 20000067.861000061035 28999999.977000009269 48000000.025999903679 22304324.553999900818 60270.307827994 2023-11-22T07:23:16.338711+00:00 20000067.862999919802 29000000.002000000328 47999999.871000051498 22304324.891000028700 60270.307839416 2023-11-22T07:23:17.325485+00:00 20000067.861000001431 29000000.024999991059 48000000.100000016391 22304325.131999969482 60270.307851017 2023-11-22T07:23:18.327883+00:00 20000067.861999999732 28999999.983000010252 47999999.957000017166 22304324.710000038147 60270.307862438 2023-11-22T07:23:19.314652+00:00 20000067.857999999076 28999999.972999989986 48000000.002999901772 22304324.800000071526 60270.307874221 2023-11-22T07:23:20.332675+00:00 20000067.861000001431 29000000.023999989033 48000000.012000076473 22304324.811999920756 60270.307885823 2023-11-22T07:23:21.335073+00:00 20000067.863000009209 29000000.021000031382 48000000.014999993145 22304324.889999989420 60270.307897244 2023-11-22T07:23:22.321839+00:00 20000067.859999999404 28999999.968999978155 48000000.024999983609 22304325.118000030518 60270.307909026 2023-11-22T07:23:23.339859+00:00 20000067.863999988884 29000000.026000019163 47999999.955000042915 22304324.983000040054 60270.307920447 2023-11-22T07:23:24.326625+00:00 20000067.861000001431 28999999.991999980062 48000000.056999921799 22304325.208999991417 60270.307932049 2023-11-22T07:23:25.329018+00:00 20000067.863000009209 28999999.991000000387 47999999.961000077426 22304324.914999961853 60270.307943575 2023-11-22T07:23:26.324908+00:00 20000067.861999988556 29000000.022000011057 47999999.993000000715 22304324.266000028700 60270.307955252 2023-11-22T07:23:27.333820+00:00 20000067.859000001103 28999999.988999959081 47999999.994999989867 22304325.797999981791 60270.307966598 2023-11-22T07:23:28.314089+00:00 20000067.862000018358 29000000.007000029087 48000000.060000002384 22304325.435999989510 60270.307978381 2023-11-22T07:23:29.332105+00:00 20000067.859000001103 29000000.000999990851 47999999.974000006914 22304324.977000001818 60270.307990058 2023-11-22T07:23:30.341008+00:00 20000067.866000000387 28999999.981000009924 47999999.995999991894 22304325.745000001043 60270.308001404 2023-11-22T07:23:31.321271+00:00 20000067.857999980450 29000000.006999969482 47999999.993000030518 22304325.268000010401 60270.308013186 2023-11-22T07:23:32.339286+00:00 20000067.863000039011 29000000.009000059217 48000000.000999987125 22304325.185999989510 60270.308024607 2023-11-22T07:23:33.326064+00:00 20000067.861000001431 29000000.003999948502 47999999.976000010967 22304325.741000059992 60270.308036209 2023-11-22T07:23:34.328457+00:00 20000067.861000001431 28999999.983000040054 48000000.000999987125 22304325.610999941826 60270.308047630 2023-11-22T07:23:35.315231+00:00 20000067.861000001431 29000000.000000000000 48000000.013000011444 22304324.708999991417 60270.308059413 2023-11-22T07:23:36.333249+00:00 20000067.861999988556 28999999.996999979019 48000000.041999943554 22304325.227000001818 60270.308070834 2023-11-22T07:23:37.320019+00:00 20000067.862999979407 29000000.001000050455 47999999.956000089645 22304325.929999999702 60270.308082435 2023-11-22T07:23:38.322410+00:00 20000067.859000030905 28999999.998999949545 47999999.990000009537 22304325.398999989033 60270.308094218 2023-11-22T07:23:39.340426+00:00 20000067.861999988556 29000000.026999950409 48000000.052999973297 22304325.463000010699 60270.308105639 2023-11-22T07:23:40.327202+00:00 20000067.862999979407 29000000.011000040919 47999999.922999978065 22304325.391999989748 60270.308117241 2023-11-22T07:23:41.329603+00:00 20000067.856999989599 28999999.981999989599 48000000.045999996364 22304325.982999999076 60270.308128661 2023-11-22T07:23:42.316374+00:00 20000067.864000018686 28999999.978999968618 47999999.967999942601 22304325.782000008970 60270.308140445 2023-11-22T07:23:43.334392+00:00 20000067.861000001431 29000000.014000058174 48000000.014000058174 22304325.675999999046 60270.308151865 2023-11-22T07:23:44.321162+00:00 20000067.861999988556 28999999.990000009537 48000000.016999959946 22304325.869000021368 60270.308163467 2023-11-22T07:23:45.323552+00:00 20000067.861999988556 28999999.998000029474 48000000.005000002682 22304325.897999968380 60270.308175069 2023-11-22T07:23:46.325947+00:00 20000067.861000061035 28999999.996999979019 47999999.998000033200 22304325.596999999136 60270.308186671 2023-11-22T07:23:47.328340+00:00 20000067.858999971300 29000000.021999958903 47999999.998000033200 22304325.809999998659 60270.308198272 2023-11-22T07:23:48.330743+00:00 20000067.866000059992 28999999.995000001043 48000000.016000002623 22304325.979000028223 60270.308209874 2023-11-22T07:23:49.333145+00:00 20000067.859999898821 28999999.999000068754 47999999.965000003576 22304324.964999970049 60270.308221476 2023-11-22T07:23:50.335538+00:00 20000067.861000061035 28999999.998999949545 47999999.984000012279 22304325.462000008672 60270.308232897 2023-11-22T07:23:51.322313+00:00 20000067.861999988556 28999999.980999998748 48000000.033999979496 22304326.668999969959 60270.308244499 2023-11-22T07:23:52.324710+00:00 20000067.861999988556 29000000.019999999553 48000000.020000010729 22304325.155000030994 60270.308256101 2023-11-22T07:23:53.327100+00:00 20000067.858999971300 28999999.984999999404 48000000.003000020981 22304325.481999989599 60270.308267702 2023-11-22T07:23:54.329499+00:00 20000067.863000039011 29000000.008000001311 48000000.005000002682 22304326.239000018686 60270.308279124 2023-11-22T07:23:55.316282+00:00 20000067.860000010580 28999999.991000000387 47999999.957999996841 22304326.373999949545 60270.308290906 2023-11-22T07:23:56.334297+00:00 20000067.861999988556 29000000.029000010341 48000000.005999982357 22304326.349000040442 60270.308302508 2023-11-22T07:23:57.336690+00:00 20000067.861000061035 28999999.986000001431 47999999.989000022411 22304325.227999988943 60270.308313929 2023-11-22T07:23:58.323465+00:00 20000067.859999898821 28999999.981999989599 48000000.003000020981 22304325.954999979585 60270.308325531 2023-11-22T07:23:59.325858+00:00 20000067.861999988556 29000000.009999990463 48000000.015999913216 22304326.429000020027 60270.308337132 2023-11-22T07:24:00.328254+00:00 20000067.864000078291 29000000.013000011444 48000000.012000076473 22304325.916999939829 60270.308348734 2023-11-22T07:24:01.330658+00:00 20000067.860000010580 28999999.977999988943 47999999.978999972343 22304325.937000039965 60270.308360156 2023-11-22T07:24:02.317428+00:00 20000067.860999941826 29000000.013999998569 47999999.985000006855 22304326.083000060171 60270.308371938 2023-11-22T07:24:03.335450+00:00 20000067.861000061035 28999999.998000029474 48000000.010999917984 22304325.602000001818 60270.308383359 2023-11-22T07:24:04.322219+00:00 20000067.865000009537 29000000.032000008970 48000000.025000102818 22304326.756999969482 60270.308394961 2023-11-22T07:24:05.324611+00:00 20000067.858999971300 28999999.975999951363 47999999.969999909401 22304326.447000030428 60270.308406563 2023-11-22T07:24:06.327000+00:00 20000067.863000039011 28999999.984000030905 47999999.985000006855 22304326.036999940872 60270.308418164 2023-11-22T07:24:07.329393+00:00 20000067.861999988556 28999999.995000001043 48000000.017000079155 22304326.991999980062 60270.308429766 2023-11-22T07:24:08.331794+00:00 20000067.858999971300 29000000.014999989420 47999999.996999979019 22304326.481000069529 60270.308441292 2023-11-22T07:24:09.327688+00:00 20000067.860000010580 29000000.000000000000 48000000.021999962628 22304326.112999919802 60270.308452970 2023-11-22T07:24:10.336590+00:00 20000067.862999919802 29000000.009999990463 48000000.023000001907 22304325.793000098318 60270.308464316 2023-11-22T07:24:11.316855+00:00 20000067.861999999732 28999999.988000039011 47999999.961000002921 22304326.344999909401 60270.308476098 2023-11-22T07:24:12.334870+00:00 20000067.861000001431 29000000.019999980927 48000000.033000007272 22304326.576000090688 60270.308487519 2023-11-22T07:24:13.321639+00:00 20000067.863000001758 28999999.980000019073 47999999.932000011206 22304325.569999929518 60270.308499121 2023-11-22T07:24:14.324032+00:00 20000067.859999999404 29000000.011999960989 48000000.008999973536 22304325.715000029653 60270.308510903 2023-11-22T07:24:15.342057+00:00 20000067.861999999732 28999999.996000051498 48000000.026000022888 22304326.796000000089 60270.308522325 2023-11-22T07:24:16.328835+00:00 20000067.859000001103 28999999.993999961764 48000000.025999963284 22304326.028999920934 60270.308533926 2023-11-22T07:24:17.331228+00:00 20000067.862000018358 28999999.998999949545 47999999.988000042737 22304326.167000059038 60270.308545347 2023-11-22T07:24:18.317999+00:00 20000067.862999979407 28999999.990000009537 48000000.025999963284 22304326.679000020027 60270.308557130 2023-11-22T07:24:19.336012+00:00 20000067.862000018358 28999999.999000068754 47999999.997000038624 22304326.664999961853 60270.308568551 2023-11-22T07:24:20.322783+00:00 20000067.859999980778 29000000.014999989420 47999999.965999960899 22304326.249000068754 60270.308580153 2023-11-22T07:24:21.325183+00:00 20000067.861000001431 28999999.986999988556 48000000.016000032425 22304326.239999890327 60270.308591754 2023-11-22T07:24:22.327578+00:00 20000067.862000018358 28999999.998999949545 47999999.994999997318 22304326.493000030518 60270.308603356 2023-11-22T07:24:23.329976+00:00 20000067.863999959081 29000000.011000040919 47999999.944999933243 22304327.304000020027 60270.308614958 2023-11-22T07:24:24.332364+00:00 20000067.858000040054 28999999.988999959081 48000000.012000076473 22304327.488000001758 60270.308626379 2023-11-22T07:24:25.319132+00:00 20000067.861999988556 29000000.022000070661 48000000.031999953091 22304327.565999999642 60270.308638162 2023-11-22T07:24:26.337150+00:00 20000067.860000010580 28999999.972999930382 48000000.001000046730 22304326.486999999732 60270.308649582 2023-11-22T07:24:27.323922+00:00 20000067.861000001431 29000000.022000070661 48000000.006999969482 22304326.427999999374 60270.308661184 2023-11-22T07:24:28.326312+00:00 20000067.862999979407 29000000.002000000328 48000000.042000062764 22304326.555999990553 60270.308672786 2023-11-22T07:24:29.328713+00:00 20000067.861999988556 28999999.985000010580 47999999.974999897182 22304326.765999998897 60270.308684388 2023-11-22T07:24:30.331114+00:00 20000067.861000001431 29000000.010999988765 47999999.945000052452 22304326.377000000328 60270.308695809 2023-11-22T07:24:31.317892+00:00 20000067.861000001431 28999999.985000010580 48000000.039000026882 22304326.155999988317 60270.308707410 2023-11-22T07:24:32.320289+00:00 20000067.861999988556 29000000.005999978632 47999999.949000000954 22304326.072000000626 60270.308719194 2023-11-22T07:24:33.338301+00:00 20000067.862000048161 29000000.004999998957 48000000.030000008643 22304326.958000000566 60270.308730614 2023-11-22T07:24:34.325074+00:00 20000067.858999971300 29000000.020000010729 48000000.068999990821 22304326.539999991655 60270.308742216 2023-11-22T07:24:35.327469+00:00 20000067.864000018686 28999999.977000001818 48000000.015000000596 22304326.583000000566 60270.308753818 2023-11-22T07:24:36.329869+00:00 20000067.861999988556 28999999.994999971241 47999999.944000013173 22304326.629999998957 60270.308765420 2023-11-22T07:24:37.332267+00:00 20000067.859999950975 29000000.015000049025 48000000.031000018120 22304326.854000028223 60270.308776841 2023-11-22T07:24:38.319042+00:00 20000067.861000061035 28999999.986999988556 47999999.893000006676 22304327.034999970347 60270.308788443 2023-11-22T07:24:39.321437+00:00 20000067.860999941826 29000000.004999998957 48000000.059999942780 22304326.833000000566 60270.308800044 2023-11-22T07:24:40.323828+00:00 20000067.863000039011 28999999.986000001431 47999999.991000063717 22304326.550000008196 60270.308811646 2023-11-22T07:24:41.326222+00:00 20000067.861000061035 28999999.991000000387 48000000.033999979496 22304326.703999999911 60270.308823248 2023-11-22T07:24:42.328616+00:00 20000067.860999941826 29000000.037999991328 47999999.997999973595 22304327.510999981314 60270.308834850 2023-11-22T07:24:43.331009+00:00 20000067.863000039011 28999999.986999988556 48000000.000000000000 22304327.196000039577 60270.308846451 2023-11-22T07:24:44.333409+00:00 20000067.860000010580 28999999.998000029474 48000000.034000039101 22304326.115000009537 60270.308857872 2023-11-22T07:24:45.320176+00:00 20000067.861999988556 28999999.984000030905 47999999.954000003636 22304326.872999969870 60270.308869655 2023-11-22T07:24:46.338194+00:00 20000067.860999941826 29000000.008999940008 47999999.942999958992 22304326.935999989510 60270.308881076 2023-11-22T07:24:47.324956+00:00 20000067.860000010580 28999999.991000059992 48000000.026000022888 22304326.172000050545 60270.308892678 2023-11-22T07:24:48.327356+00:00 20000067.861000061035 29000000.003999948502 48000000.042000062764 22304326.911000009626 60270.308904205 2023-11-22T07:24:49.323247+00:00 20000067.862999919802 29000000.006999969482 47999999.978999972343 22304327.559999939054 60270.308915881 2023-11-22T07:24:50.332151+00:00 20000067.861000061035 28999999.985000010580 47999999.985999941826 22304326.521000031382 60270.308927227 2023-11-22T07:24:51.312418+00:00 20000067.860000010580 29000000.014999989420 47999999.991000063717 22304326.791999939829 60270.308939010 2023-11-22T07:24:52.330440+00:00 20000067.866999980062 29000000.012000080198 48000000.037999987602 22304327.104000091553 60270.308950687 2023-11-22T07:24:53.339340+00:00 20000067.858999971300 29000000.003000020981 48000000.024999983609 22304327.345999959856 60270.308962032 2023-11-22T07:24:54.319602+00:00 20000067.861000061035 28999999.989999890327 47999999.958000056446 22304326.779999971390 60270.308973815 2023-11-22T07:24:55.337617+00:00 20000067.858999971300 28999999.987000111490 48000000.020999997854 22304327.221000079066 60270.308985236 2023-11-22T07:24:56.324386+00:00 20000067.863999959081 29000000.021999958903 48000000.015000000596 22304327.033999919891 60270.308996838 2023-11-22T07:24:57.326782+00:00 20000067.861999988556 29000000.011000040919 48000000.011000007391 22304327.947000030428 60270.309008259 2023-11-22T07:24:58.313560+00:00 20000067.858999971300 28999999.974999900907 47999999.954000003636 22304327.399000048637 60270.309020041 2023-11-22T07:24:59.331579+00:00 20000067.863000039011 28999999.987000111490 48000000.006999999285 22304327.071999911219 60270.309031462 2023-11-22T07:25:00.318345+00:00 20000067.861000061035 29000000.032999988645 48000000.037000000477 22304327.154000040144 60270.309043064 2023-11-22T07:25:01.320751+00:00 20000067.863999959081 28999999.992999911308 47999999.954000003636 22304327.718999978155 60270.309054847 2023-11-22T07:25:02.338767+00:00 20000067.858999971300 28999999.971000079066 48000000.010999977589 22304327.047999981791 60270.309066268 2023-11-22T07:25:03.325537+00:00 20000067.861000061035 29000000.026000019163 48000000.025000043213 22304327.468000050634 60270.309077870 2023-11-22T07:25:04.327943+00:00 20000067.860000010580 28999999.994999889284 48000000.001999966800 22304327.542999979109 60270.309089291 2023-11-22T07:25:05.314719+00:00 20000067.864999998361 29000000.011999998242 48000000.022000066936 22304327.465000029653 60270.309101073 2023-11-22T07:25:06.332736+00:00 20000067.859000001103 28999999.982000008225 47999999.997999906540 22304327.541999939829 60270.309112494 2023-11-22T07:25:07.319507+00:00 20000067.860999990255 28999999.994999989867 47999999.956000089645 22304327.138000011444 60270.309124096 2023-11-22T07:25:08.321901+00:00 20000067.863000009209 29000000.016999989748 48000000.007999897003 22304328.067000031471 60270.309135698 2023-11-22T07:25:09.324291+00:00 20000067.859000001103 28999999.969000011683 47999999.920000076294 22304328.096999999136 60270.309147300 2023-11-22T07:25:10.326683+00:00 20000067.863999988884 29000000.025999989361 48000000.075999982655 22304327.817999958992 60270.309158902 2023-11-22T07:25:11.329082+00:00 20000067.860000010580 28999999.996000021696 47999999.972000002861 22304327.599000100046 60270.309170503 2023-11-22T07:25:12.331478+00:00 20000067.863999988884 28999999.991000000387 48000000.000000000000 22304327.320999998599 60270.309182105 2023-11-22T07:25:13.333869+00:00 20000067.859000001103 29000000.006999999285 48000000.019999980927 22304328.002999998629 60270.309193526 2023-11-22T07:25:14.320642+00:00 20000067.860000010580 29000000.013000011444 48000000.014000058174 22304327.929999988526 60270.309205128 2023-11-22T07:25:15.323037+00:00 20000067.861999988556 28999999.965999960899 48000000.018000006676 22304328.181000009179 60270.309216729 2023-11-22T07:25:16.325431+00:00 20000067.862000018358 29000000.004000011832 47999999.956999897957 22304328.106999989599 60270.309228331 2023-11-22T07:25:17.327824+00:00 20000067.863000009209 29000000.025000039488 48000000.024999998510 22304327.524000018835 60270.309239753 2023-11-22T07:25:18.314603+00:00 20000067.856999989599 28999999.987999979407 47999999.957999996841 22304328.223999980837 60270.309251535 2023-11-22T07:25:19.332621+00:00 20000067.866000000387 29000000.022000011057 47999999.990999981761 22304329.059999998659 60270.309263137 2023-11-22T07:25:20.335013+00:00 20000067.860000010580 28999999.982999980450 48000000.013000011444 22304327.987000018358 60270.309274558 2023-11-22T07:25:21.321778+00:00 20000067.861999988556 28999999.989000018686 48000000.011999987066 22304328.366999980062 60270.309286159 2023-11-22T07:25:22.324173+00:00 20000067.861000001431 29000000.032999929041 48000000.011000007391 22304327.645000010729 60270.309297761 2023-11-22T07:25:23.326569+00:00 20000067.860000010580 28999999.981000069529 47999999.973999977112 22304328.150999989361 60270.309309363 2023-11-22T07:25:24.328961+00:00 20000067.860999941826 28999999.998999949545 47999999.997000038624 22304328.630999978632 60270.309320784 2023-11-22T07:25:25.315733+00:00 20000067.863000039011 28999999.995000001043 47999999.991999976337 22304328.203999999911 60270.309332567 2023-11-22T07:25:26.333762+00:00 20000067.861999988556 28999999.975000020117 47999999.973999977112 22304328.020000040531 60270.309343988 2023-11-22T07:25:27.320534+00:00 20000067.861000001431 29000000.029000040144 48000000.003000020981 22304328.588999990374 60270.309355590 2023-11-22T07:25:28.322925+00:00 20000067.862999979407 28999999.997999910265 48000000.111000061035 22304328.258999999613 60270.309367191 2023-11-22T07:25:29.325323+00:00 20000067.859000030905 29000000.013000011444 47999999.952999949455 22304328.532999988645 60270.309378793 2023-11-22T07:25:30.327717+00:00 20000067.861999988556 28999999.988000039011 48000000.001999966800 22304328.166999999434 60270.309390395 2023-11-22T07:25:31.330109+00:00 20000067.862000048161 28999999.986999988556 47999999.983999967575 22304328.703999999911 60270.309401921 2023-11-22T07:25:32.326004+00:00 20000067.861999988556 29000000.014000058174 48000000.039000026882 22304328.837000008672 60270.309413598 2023-11-22T07:25:33.334906+00:00 20000067.861999988556 28999999.991999980062 47999999.950999982655 22304328.397999998182 60270.309424944 2023-11-22T07:25:34.315168+00:00 20000067.861999988556 29000000.023999929428 48000000.076000086963 22304328.005999978632 60270.309436726 2023-11-22T07:25:35.333180+00:00 20000067.860000010580 28999999.967000011355 47999999.958999991417 22304329.004999998957 60270.309448148 2023-11-22T07:25:36.319952+00:00 20000067.860999941826 29000000.018000010401 47999999.988999962807 22304328.725000020117 60270.309459750 2023-11-22T07:25:37.322347+00:00 20000067.860000010580 29000000.016000028700 48000000.032999992371 22304328.343999978155 60270.309471532 2023-11-22T07:25:38.340366+00:00 20000067.861000061035 28999999.991999980062 48000000.000000000000 22304328.192999958992 60270.309482953 2023-11-22T07:25:39.327146+00:00 20000067.865000009537 29000000.004000071436 47999999.957000017166 22304328.469000101089 60270.309494555 2023-11-22T07:25:40.329543+00:00 20000067.858999971300 28999999.958999991417 47999999.990999996662 22304328.973999980837 60270.309505976 2023-11-22T07:25:41.316320+00:00 20000067.861999988556 29000000.046000000089 47999999.991999998689 22304328.470000028610 60270.309517758 2023-11-22T07:25:42.334334+00:00 20000067.863999959081 28999999.993000000715 48000000.037000000477 22304328.742999911308 60270.309529180 2023-11-22T07:25:43.321107+00:00 20000067.859000090510 28999999.980000000447 47999999.958999991417 22304328.331000089645 60270.309540781 2023-11-22T07:25:44.323503+00:00 20000067.860999941826 29000000.008999999613 48000000.021000027657 22304328.692999958992 60270.309552383 2023-11-22T07:25:45.325897+00:00 20000067.861000061035 28999999.993000019342 48000000.032000012696 22304329.161999940872 60270.309563985 2023-11-22T07:25:46.328292+00:00 20000067.859999898821 29000000.019999980927 47999999.996999979019 22304328.461000081152 60270.309575587 2023-11-22T07:25:47.330694+00:00 20000067.862000111490 28999999.983000010252 47999999.963999986649 22304328.411999940872 60270.309587008 2023-11-22T07:25:48.317472+00:00 20000067.862999919802 29000000.004000011832 48000000.065999977291 22304329.174000021070 60270.309598790 2023-11-22T07:25:49.335484+00:00 20000067.861999988556 28999999.995999988168 47999999.984000027180 22304329.167999979109 60270.309610211 2023-11-22T07:25:50.322256+00:00 20000067.861999988556 29000000.010000020266 47999999.934999942780 22304329.161000009626 60270.309621813 2023-11-22T07:25:51.324648+00:00 20000067.860000010580 28999999.989999949932 47999999.972000002861 22304328.677999969572 60270.309633415 2023-11-22T07:25:52.327047+00:00 20000067.860000010580 28999999.995000001043 48000000.048000097275 22304328.624000068754 60270.309645017 2023-11-22T07:25:53.329444+00:00 20000067.861999988556 29000000.018000010401 47999999.985999941826 22304329.657999988645 60270.309656437 2023-11-22T07:25:54.316222+00:00 20000067.863000039011 29000000.026000019163 48000000.049000017345 22304328.625000000000 60270.309668039 2023-11-22T07:25:55.318619+00:00 20000067.860999941826 28999999.962999999523 47999999.985000006855 22304328.661999940872 60270.309679822 2023-11-22T07:25:56.336636+00:00 20000067.861000061035 28999999.997999969870 47999999.960999973118 22304328.986000061035 60270.309691243 2023-11-22T07:25:57.323410+00:00 20000067.860999941826 28999999.979000028223 48000000.024999983609 22304328.539999961853 60270.309702845 2023-11-22T07:25:58.325801+00:00 20000067.863000001758 29000000.027000010014 47999999.978000037372 22304329.075000051409 60270.309714447 2023-11-22T07:25:59.328200+00:00 20000067.861999999732 28999999.998000029474 48000000.039000026882 22304329.327999949455 60270.309726048 2023-11-22T07:26:00.330579+00:00 20000067.857999999076 29000000.011999960989 47999999.979999899864 22304328.693999998271 60270.309737470 2023-11-22T07:26:01.317356+00:00 20000067.864000000060 28999999.983000040054 48000000.010000109673 22304328.861000001431 60270.309749252 2023-11-22T07:26:02.335371+00:00 20000067.859000001103 29000000.016999959946 48000000.021999999881 22304329.313000001013 60270.309760673 2023-11-22T07:26:03.322142+00:00 20000067.861999999732 28999999.998000029474 47999999.961999990046 22304329.723999988288 60270.309772274 2023-11-22T07:26:04.324535+00:00 20000067.864000011235 28999999.972999930382 48000000.020000010729 22304329.427999999374 60270.309783876 2023-11-22T07:26:05.326932+00:00 20000067.857999980450 29000000.032999988645 47999999.963999986649 22304328.938999999315 60270.309795478 2023-11-22T07:26:06.329322+00:00 20000067.862000018358 28999999.996000051498 48000000.006999999285 22304329.008000019938 60270.309807080 2023-11-22T07:26:07.331722+00:00 20000067.863000009209 28999999.981999989599 47999999.993999987841 22304329.973999980837 60270.309818501 2023-11-22T07:26:08.318494+00:00 20000067.859999980778 29000000.000000000000 47999999.976999998093 22304329.496000021696 60270.309830284 2023-11-22T07:26:09.336513+00:00 20000067.863999988884 29000000.001999970526 47999999.983000040054 22304329.338999990374 60270.309841705 2023-11-22T07:26:10.323285+00:00 20000067.863000009209 29000000.019000049680 48000000.106999993324 22304329.335000008345 60270.309853307 2023-11-22T07:26:11.325681+00:00 20000067.859000001103 29000000.005999919027 47999999.950999982655 22304329.287000000477 60270.309864833 2023-11-22T07:26:12.321567+00:00 20000067.857999980450 28999999.966000080109 47999999.997000038624 22304330.194999989122 60270.309876510 2023-11-22T07:26:13.330466+00:00 20000067.864000018686 28999999.978999968618 47999999.980999946594 22304329.652000010014 60270.309888112 2023-11-22T07:26:14.332862+00:00 20000067.861000001431 29000000.009999990463 47999999.996000051498 22304328.936999980360 60270.309899638 2023-11-22T07:26:15.328757+00:00 20000067.861999988556 29000000.024000048637 48000000.018000006676 22304329.571000039577 60270.309911315 2023-11-22T07:26:16.337650+00:00 20000067.861999988556 28999999.998999949545 48000000.008000023663 22304329.539999961853 60270.309922661 2023-11-22T07:26:17.317912+00:00 20000067.860000010580 29000000.011999960989 47999999.969999909401 22304328.842999991030 60270.309934444 2023-11-22T07:26:18.335929+00:00 20000067.863000039011 29000000.002000089735 48000000.040000081062 22304328.964000049978 60270.309945865 2023-11-22T07:26:19.322704+00:00 20000067.861000001431 28999999.984000001103 47999999.959999918938 22304329.413999971002 60270.309957467 2023-11-22T07:26:20.325098+00:00 20000067.861999988556 28999999.975000001490 48000000.036000013351 22304330.276000019163 60270.309968887 2023-11-22T07:26:21.311878+00:00 20000067.858999971300 29000000.019999999553 48000000.018000006676 22304329.849999960512 60270.309980670 2023-11-22T07:26:22.329893+00:00 20000067.864000018686 29000000.006000008434 47999999.970000028610 22304329.730000019073 60270.309992272 2023-11-22T07:26:23.332284+00:00 20000067.861000001431 28999999.988000009209 48000000.016000032425 22304329.269999980927 60270.310003693 2023-11-22T07:26:24.319052+00:00 20000067.862000048161 29000000.010999981314 48000000.036999940872 22304329.634999990463 60270.310015475 2023-11-22T07:26:25.337072+00:00 20000067.860999941826 29000000.002000000328 47999999.946999996901 22304330.513000011444 60270.310026896 2023-11-22T07:26:26.323849+00:00 20000067.861999988556 28999999.985000010580 47999999.986999988556 22304329.927999969572 60270.310038498 2023-11-22T07:26:27.326242+00:00 20000067.858000040054 29000000.017000019550 48000000.082000017166 22304330.081000089645 60270.310049919 2023-11-22T07:26:28.313016+00:00 20000067.865000009537 29000000.005999978632 47999999.932999998331 22304330.664999961853 60270.310061702 2023-11-22T07:26:29.331035+00:00 20000067.860999941826 28999999.992999970913 48000000.035999983549 22304330.171999931335 60270.310073123 2023-11-22T07:26:30.317803+00:00 20000067.860000010580 29000000.002000030130 47999999.988000042737 22304329.839000109583 60270.310084724 2023-11-22T07:26:31.320196+00:00 20000067.863000039011 28999999.991999980062 48000000.019999980927 22304329.968999978155 60270.310096507 2023-11-22T07:26:32.338216+00:00 20000067.860999941826 29000000.009999990463 47999999.921999990940 22304330.128000020981 60270.310107928 2023-11-22T07:26:33.324986+00:00 20000067.861999988556 29000000.031000021845 48000000.063000023365 22304329.842999938875 60270.310119530 2023-11-22T07:26:34.327381+00:00 20000067.860000010580 28999999.962999999523 47999999.937999956310 22304329.751999970526 60270.310131132 2023-11-22T07:26:35.329778+00:00 20000067.861000061035 29000000.015999969095 48000000.069000013173 22304329.218000050634 60270.310142734 2023-11-22T07:26:36.332176+00:00 20000067.861999988556 28999999.994000080973 48000000.000000000000 22304330.304999951273 60270.310154154 2023-11-22T07:26:37.318951+00:00 20000067.860999941826 29000000.017999891192 48000000.052000053227 22304330.647000070661 60270.310165756 2023-11-22T07:26:38.321343+00:00 20000067.860000010580 28999999.993000030518 47999999.949000000954 22304330.712999939919 60270.310177358 2023-11-22T07:26:39.323733+00:00 20000067.861999988556 28999999.993000030518 47999999.957999937236 22304330.600000020117 60270.310188960 2023-11-22T07:26:40.326129+00:00 20000067.863000039011 28999999.988000039011 47999999.996999979019 22304329.768000010401 60270.310200562 2023-11-22T07:26:41.328525+00:00 20000067.858000040054 28999999.998999949545 48000000.017000079155 22304329.957000020891 60270.310212163 2023-11-22T07:26:42.330926+00:00 20000067.863999959081 29000000.014000058174 48000000.011999957263 22304331.146000031382 60270.310223765 2023-11-22T07:26:43.333324+00:00 20000067.860999941826 28999999.977999929339 47999999.947000026703 22304331.223999980837 60270.310235186 2023-11-22T07:26:44.320097+00:00 20000067.862000111490 29000000.034000039101 48000000.072999946773 22304330.585999969393 60270.310246788 2023-11-22T07:26:45.322493+00:00 20000067.861999988556 28999999.971999999136 47999999.962000012398 22304330.754999998957 60270.310258390 2023-11-22T07:26:46.324882+00:00 20000067.862999919802 29000000.011999960989 47999999.994999997318 22304330.508000019938 60270.310269992 2023-11-22T07:26:47.327277+00:00 20000067.860000010580 29000000.003000020981 48000000.046999990940 22304330.641999959946 60270.310281413 2023-11-22T07:26:48.314049+00:00 20000067.861000061035 28999999.975000020117 47999999.965000003576 22304330.519999980927 60270.310293195 2023-11-22T07:26:49.332080+00:00 20000067.861999988556 29000000.004999998957 48000000.025000013411 22304331.072999998927 60270.310304797 2023-11-22T07:26:50.334481+00:00 20000067.860999941826 29000000.003999948502 47999999.932000011206 22304330.257999990135 60270.310316218 2023-11-22T07:26:51.321247+00:00 20000067.860000010580 29000000.000000000000 48000000.040999978781 22304330.442999999970 60270.310327820 2023-11-22T07:26:52.323643+00:00 20000067.861000001431 29000000.021000031382 48000000.064000010490 22304330.775999989361 60270.310339422 2023-11-22T07:26:53.326034+00:00 20000067.864000000060 28999999.978999968618 47999999.931999981403 22304330.228000000119 60270.310351023 2023-11-22T07:26:54.328415+00:00 20000067.861000001431 28999999.988000039011 48000000.013000011444 22304330.591999989003 60270.310362549 2023-11-22T07:26:55.324298+00:00 20000067.861999999732 29000000.019999980927 48000000.007000029087 22304330.304000020027 60270.310374227 2023-11-22T07:26:56.333199+00:00 20000067.861000001431 28999999.995000001043 47999999.995999991894 22304330.629999998957 60270.310385573 2023-11-22T07:26:57.313470+00:00 20000067.859000001103 29000000.035999991000 48000000.017000019550 22304330.587000008672 60270.310397355 2023-11-22T07:26:58.331484+00:00 20000067.862999990582 28999999.970000009984 47999999.980999946594 22304330.475999981165 60270.310408957 2023-11-22T07:26:59.333876+00:00 20000067.863000009209 28999999.995000001043 47999999.993999958038 22304330.615000009537 60270.310420378 2023-11-22T07:27:00.320638+00:00 20000067.861999988556 29000000.005999978632 47999999.984000086784 22304330.457000020891 60270.310431980 2023-11-22T07:27:01.323033+00:00 20000067.858000010252 28999999.984000001103 48000000.033999919891 22304330.785999950022 60270.310443581 2023-11-22T07:27:02.325428+00:00 20000067.863000009209 29000000.000000000000 47999999.925999999046 22304331.266000028700 60270.310455183 2023-11-22T07:27:03.327822+00:00 20000067.859999980778 29000000.029000010341 48000000.105000019073 22304331.129000011832 60270.310466604 2023-11-22T07:27:04.314598+00:00 20000067.865000009537 28999999.964999999851 47999999.924000017345 22304331.111000001431 60270.310478386 2023-11-22T07:27:05.332615+00:00 20000067.857999980450 29000000.019999980927 47999999.980000019073 22304330.939000010490 60270.310489808 2023-11-22T07:27:06.319384+00:00 20000067.862000048161 28999999.991000000387 48000000.052999973297 22304331.262999951839 60270.310501410 2023-11-22T07:27:07.321774+00:00 20000067.861000001431 29000000.018999990076 48000000.009000062943 22304330.952000018209 60270.310513192 2023-11-22T07:27:08.339785+00:00 20000067.861000001431 28999999.989000018686 47999999.954000003636 22304331.838999990374 60270.310524613 2023-11-22T07:27:09.326560+00:00 20000067.864999949932 28999999.995999988168 48000000.043999999762 22304331.768999990076 60270.310536215 2023-11-22T07:27:10.328954+00:00 20000067.859000030905 28999999.993000030518 47999999.978000000119 22304330.386000040919 60270.310547636 2023-11-22T07:27:11.315729+00:00 20000067.861999988556 29000000.016999959946 47999999.954000003636 22304330.854999959469 60270.310559419 2023-11-22T07:27:12.333745+00:00 20000067.861000001431 28999999.981000009924 48000000.055999986827 22304331.546000059694 60270.310570839 2023-11-22T07:27:13.320518+00:00 20000067.859000030905 29000000.008999999613 48000000.001999996603 22304331.240999940783 60270.310582441 2023-11-22T07:27:14.322907+00:00 20000067.862999979407 29000000.001999970526 47999999.988000012934 22304331.004999998957 60270.310594043 2023-11-22T07:27:15.325304+00:00 20000067.861000001431 28999999.986999988556 48000000.003000020981 22304330.832000020891 60270.310605645 2023-11-22T07:27:16.327706+00:00 20000067.861000001431 28999999.995000001043 48000000.005999982357 22304331.337000008672 60270.310617247 2023-11-22T07:27:17.330109+00:00 20000067.861000001431 29000000.016000028700 48000000.013000011444 22304331.337999939919 60270.310628667 2023-11-22T07:27:18.316883+00:00 20000067.863000039011 28999999.980000019073 47999999.962999999523 22304331.626000050455 60270.310640451 2023-11-22T07:27:19.334904+00:00 20000067.860999941826 29000000.011000040919 48000000.023000001907 22304331.077000018209 60270.310651871 2023-11-22T07:27:20.321677+00:00 20000067.861000061035 29000000.025999899954 48000000.014999993145 22304331.513999938965 60270.310663473 2023-11-22T07:27:21.324064+00:00 20000067.860999941826 28999999.991000059992 47999999.985999941826 22304331.413000110537 60270.310675075 2023-11-22T07:27:22.326454+00:00 20000067.863000039011 28999999.991999980062 48000000.041000008583 22304331.789999961853 60270.310686677 2023-11-22T07:27:23.328854+00:00 20000067.858999971300 28999999.988999959081 47999999.909000039101 22304331.059999939054 60270.310698098 2023-11-22T07:27:24.315632+00:00 20000067.863000039011 29000000.014000058174 48000000.090999960899 22304332.363000039011 60270.310709700 2023-11-22T07:27:25.318028+00:00 20000067.860999941826 29000000.004999998957 47999999.988000042737 22304331.876999970526 60270.310721482 2023-11-22T07:27:26.336044+00:00 20000067.859000090510 28999999.991999980062 47999999.965999960899 22304332.003000020981 60270.310732903 2023-11-22T07:27:27.322817+00:00 20000067.862999919802 29000000.003999948502 48000000.003000020981 22304331.840000029653 60270.310744504 2023-11-22T07:27:28.325206+00:00 20000067.861999988556 28999999.989000078291 47999999.985000006855 22304332.156000021845 60270.310756106 2023-11-22T07:27:29.327603+00:00 20000067.863000039011 29000000.003999948502 48000000.013000011444 22304331.950999978930 60270.310767708 2023-11-22T07:27:30.329999+00:00 20000067.858999971300 29000000.004999998957 48000000.003999948502 22304332.102000001818 60270.310779129 2023-11-22T07:27:31.316772+00:00 20000067.865000009537 29000000.001999970526 47999999.978000037372 22304332.138999938965 60270.310790912 2023-11-22T07:27:32.334791+00:00 20000067.859000090510 28999999.992000099272 48000000.023000001907 22304331.581000089645 60270.310802333 2023-11-22T07:27:33.321560+00:00 20000067.863999959081 29000000.004999998957 47999999.994999989867 22304331.337999939919 60270.310813935 2023-11-22T07:27:34.323954+00:00 20000067.858999971300 29000000.004000011832 47999999.962999999523 22304331.588999990374 60270.310825461 2023-11-22T07:27:35.319839+00:00 20000067.861999988556 28999999.986999988556 48000000.080000013113 22304332.193000078201 60270.310837138 2023-11-22T07:27:36.328738+00:00 20000067.861000061035 29000000.008000001311 47999999.969000011683 22304331.921000000089 60270.310848740 2023-11-22T07:27:37.331134+00:00 20000067.860999941826 29000000.004000011832 47999999.967000007629 22304332.116000000387 60270.310860266 2023-11-22T07:27:38.327021+00:00 20000067.861000061035 28999999.997999999672 48000000.016999959946 22304331.350999999791 60270.310871944 2023-11-22T07:27:39.335931+00:00 20000067.860999941826 28999999.992000009865 48000000.004000008106 22304331.934000000358 60270.310883289 2023-11-22T07:27:40.316196+00:00 20000067.861999988556 29000000.000999990851 47999999.994999997318 22304332.430999990553 60270.310895072 2023-11-22T07:27:41.334206+00:00 20000067.863000039011 29000000.003000020981 47999999.980000019073 22304332.397999998182 60270.310906493 2023-11-22T07:27:42.320975+00:00 20000067.860999941826 29000000.004999998957 48000000.003999948502 22304331.165000010282 60270.310918095 2023-11-22T07:27:43.323370+00:00 20000067.860000010580 29000000.004000011832 48000000.017000079155 22304331.625000000000 60270.310929515 2023-11-22T07:27:44.310146+00:00 20000067.861999988556 28999999.978999968618 47999999.973999977112 22304331.553999990225 60270.310941298 2023-11-22T07:27:45.328165+00:00 20000067.863000039011 29000000.022999998182 48000000.021999962628 22304332.471999999136 60270.310952900 2023-11-22T07:27:46.330559+00:00 20000067.859999999404 29000000.008000019938 48000000.045000076294 22304332.331000000238 60270.310964321 2023-11-22T07:27:47.317333+00:00 20000067.861000001431 28999999.967000011355 48000000.009999990463 22304332.254999998957 60270.310976104 2023-11-22T07:27:48.335351+00:00 20000067.863000009209 28999999.996999979019 47999999.921999931335 22304331.618999991566 60270.310987525 2023-11-22T07:27:49.322117+00:00 20000067.861000001431 29000000.027000010014 48000000.047999978065 22304333.291000008583 60270.310999126 2023-11-22T07:27:50.324507+00:00 20000067.859999999404 28999999.990999940783 47999999.940000057220 22304333.162999991328 60270.311010547 2023-11-22T07:27:51.311282+00:00 20000067.862999990582 28999999.996000051498 48000000.052000053227 22304332.223000049591 60270.311022330 2023-11-22T07:27:52.329302+00:00 20000067.860000010580 28999999.998000029474 47999999.966999888420 22304332.692999958992 60270.311033751 2023-11-22T07:27:53.316080+00:00 20000067.862999979407 28999999.998000029474 47999999.982000112534 22304331.925000008196 60270.311045353 2023-11-22T07:27:54.318481+00:00 20000067.859000030905 29000000.009999990463 48000000.064000010490 22304332.064000010490 60270.311057135 2023-11-22T07:27:55.336501+00:00 20000067.861999988556 28999999.997999910265 47999999.979999989271 22304331.907999988645 60270.311068556 2023-11-22T07:27:56.323269+00:00 20000067.861000001431 29000000.026000019163 47999999.988000012934 22304332.403999980539 60270.311080158 2023-11-22T07:27:57.325658+00:00 20000067.861000001431 28999999.981000069529 48000000.030000001192 22304331.555999990553 60270.311091579 2023-11-22T07:27:58.312431+00:00 20000067.863999988884 28999999.983999971300 47999999.997000008821 22304331.919000029564 60270.311103362 2023-11-22T07:27:59.330453+00:00 20000067.861999988556 29000000.018000010401 47999999.967000007629 22304332.249000009149 60270.311114782 2023-11-22T07:28:00.317212+00:00 20000067.863000039011 28999999.985999941826 48000000.012999951839 22304332.578999940306 60270.311126384 2023-11-22T07:28:01.319603+00:00 20000067.858999971300 29000000.021000031382 48000000.066000036895 22304331.545000080019 60270.311137986 2023-11-22T07:28:02.321995+00:00 20000067.861999988556 29000000.004999998957 47999999.935000002384 22304331.644999980927 60270.311149588 2023-11-22T07:28:03.324392+00:00 20000067.860000010580 28999999.968999978155 48000000.015999972820 22304332.488999959081 60270.311161189 2023-11-22T07:28:04.326780+00:00 20000067.865000009537 28999999.983000040054 47999999.981000013649 22304333.080000039190 60270.311172791 2023-11-22T07:28:05.329173+00:00 20000067.859000030905 29000000.032999988645 47999999.968999981880 22304332.567000031471 60270.311184393 2023-11-22T07:28:06.331575+00:00 20000067.861999988556 29000000.029999971390 48000000.055000066757 22304331.742999911308 60270.311195814 2023-11-22T07:28:07.318355+00:00 20000067.861999988556 28999999.968999978155 47999999.945999979973 22304331.707000020891 60270.311207416 2023-11-22T07:28:08.320750+00:00 20000067.860000010580 29000000.022000070661 48000000.088999986649 22304332.407999988645 60270.311219018 2023-11-22T07:28:09.323148+00:00 20000067.859999950975 28999999.993999961764 47999999.939999938011 22304333.356000069529 60270.311230619 2023-11-22T07:28:10.325544+00:00 20000067.862000048161 28999999.971999999136 48000000.052000053227 22304332.620999928564 60270.311242041 2023-11-22T07:28:11.312308+00:00 20000067.861999988556 29000000.032999999821 48000000.003000020981 22304332.286000009626 60270.311253823 2023-11-22T07:28:12.330339+00:00 20000067.861999988556 28999999.986000001431 47999999.990999937057 22304332.407000061125 60270.311265425 2023-11-22T07:28:13.332740+00:00 20000067.860999941826 29000000.002999991179 47999999.917000062764 22304333.324999928474 60270.311276846 2023-11-22T07:28:14.319513+00:00 20000067.862000111490 28999999.990000009537 48000000.034000039101 22304332.840000029653 60270.311288448 2023-11-22T07:28:15.321906+00:00 20000067.858999971300 28999999.990000009537 48000000.028999917209 22304332.500000000000 60270.311300050 2023-11-22T07:28:16.324297+00:00 20000067.863000039011 28999999.991000000387 47999999.965999998152 22304332.396999958903 60270.311311651 2023-11-22T07:28:17.326688+00:00 20000067.861999988556 29000000.008999999613 47999999.957999996841 22304332.887000080198 60270.311323178 2023-11-22T07:28:18.322575+00:00 20000067.857999920845 28999999.995000001043 48000000.052000023425 22304332.901999950409 60270.311334855 2023-11-22T07:28:19.331487+00:00 20000067.866000059992 29000000.018999990076 47999999.991999976337 22304332.250000000000 60270.311346201 2023-11-22T07:28:20.311762+00:00 20000067.860000010580 28999999.987999979407 48000000.064000010490 22304333.031000021845 60270.311357983 2023-11-22T07:28:21.329770+00:00 20000067.861999988556 29000000.008999999613 47999999.909999996424 22304332.250999931246 60270.311369585 2023-11-22T07:28:22.332167+00:00 20000067.858999971300 28999999.970000028610 48000000.037000000477 22304332.503000020981 60270.311381006 2023-11-22T07:28:23.318945+00:00 20000067.863999959081 29000000.034999970347 48000000.026000022888 22304332.976000070572 60270.311392608 2023-11-22T07:28:24.321333+00:00 20000067.862000111490 29000000.002000030130 47999999.977999992669 22304332.372999910265 60270.311404210 2023-11-22T07:28:25.323727+00:00 20000067.856999989599 28999999.986999988556 47999999.978999972343 22304332.364000000060 60270.311415812 2023-11-22T07:28:26.326118+00:00 20000067.863999959081 29000000.001999970526 48000000.017000019550 22304333.359000001103 60270.311427233 2023-11-22T07:28:27.312894+00:00 20000067.860000010580 28999999.979000028223 48000000.010000050068 22304333.298000000417 60270.311439015 2023-11-22T07:28:28.330916+00:00 20000067.863999959081 29000000.021000031382 48000000.008999936283 22304332.572000000626 60270.311450436 2023-11-22T07:28:29.317691+00:00 20000067.861999988556 28999999.983999971300 47999999.972000002861 22304333.243999999017 60270.311462038 2023-11-22T07:28:30.320078+00:00 20000067.860000010580 29000000.000000000000 48000000.039000026882 22304334.100000008941 60270.311473820 2023-11-22T07:28:31.338092+00:00 20000067.863999959081 29000000.016999959946 47999999.988999962807 22304332.697999980301 60270.311485241 2023-11-22T07:28:32.324861+00:00 20000067.858000040054 28999999.996999979019 47999999.957000017166 22304332.756999999285 60270.311496843 2023-11-22T07:28:33.327258+00:00 20000067.861000061035 28999999.998000029474 48000000.003000020981 22304332.772999998182 60270.311508264 2023-11-22T07:28:34.314035+00:00 20000067.861999988556 29000000.014000058174 48000000.023000001907 22304333.458999991417 60270.311520047 2023-11-22T07:28:35.332053+00:00 20000067.859999898821 28999999.967000011355 47999999.954000003636 22304332.929000020027 60270.311531468 2023-11-22T07:28:36.318826+00:00 20000067.862000111490 29000000.033999919891 48000000.054000020027 22304332.591999981552 60270.311543070 2023-11-22T07:28:37.321216+00:00 20000067.862999919802 29000000.004999998957 47999999.949000000954 22304333.187000039965 60270.311554671 2023-11-22T07:28:38.323610+00:00 20000067.860000010580 28999999.974000100046 48000000.042999982834 22304333.236000001431 60270.311566273 2023-11-22T07:28:39.325999+00:00 20000067.863000001758 29000000.020999908447 48000000.021999992430 22304333.111000001431 60270.311577875 2023-11-22T07:28:40.328396+00:00 20000067.861000001431 28999999.997000098228 47999999.997000008821 22304332.922999981791 60270.311589296 2023-11-22T07:28:41.315174+00:00 20000067.861999999732 28999999.980999950320 47999999.962999999523 22304332.791000008583 60270.311601079 2023-11-22T07:28:42.333194+00:00 20000067.861999999732 29000000.006999969482 48000000.025999993086 22304334.104999959469 60270.311612499 2023-11-22T07:28:43.319962+00:00 20000067.861999999732 29000000.016000028700 48000000.038999967277 22304333.455000039190 60270.311624101 2023-11-22T07:28:44.322351+00:00 20000067.859000001103 29000000.016999959946 47999999.983000040054 22304333.126999970526 60270.311635703 2023-11-22T07:28:45.324750+00:00 20000067.861999999732 28999999.977000001818 47999999.997999973595 22304333.809000018984 60270.311647305 2023-11-22T07:28:46.327147+00:00 20000067.859000001103 28999999.999000068754 47999999.959000051022 22304333.828000009060 60270.311658726 2023-11-22T07:28:47.313917+00:00 20000067.863000009209 29000000.004000000656 47999999.983999967575 22304333.708000000566 60270.311670328 2023-11-22T07:28:48.316315+00:00 20000067.863000009209 28999999.993999999017 48000000.019999980927 22304333.712999939919 60270.311682110 2023-11-22T07:28:49.334335+00:00 20000067.861000001431 28999999.993999999017 47999999.972000002861 22304333.850000020117 60270.311693531 2023-11-22T07:28:50.321102+00:00 20000067.861000001431 29000000.006000000983 48000000.042000062764 22304334.164999961853 60270.311705133 2023-11-22T07:28:51.323491+00:00 20000067.861999988556 29000000.021000001580 47999999.936999917030 22304333.877000089735 60270.311716735 2023-11-22T07:28:52.325887+00:00 20000067.859999980778 28999999.995000001043 48000000.036000013351 22304333.615000009537 60270.311728337 2023-11-22T07:28:53.328285+00:00 20000067.861999988556 29000000.004999998957 48000000.031000018120 22304334.076999899000 60270.311739758 2023-11-22T07:28:54.315059+00:00 20000067.860000010580 28999999.978999998420 48000000.004000067711 22304333.140000101179 60270.311751540 2023-11-22T07:28:55.333082+00:00 20000067.864000018686 29000000.014999989420 48000000.023999929428 22304333.967999938875 60270.311762962 2023-11-22T07:28:56.319854+00:00 20000067.861000001431 28999999.991000000387 47999999.981999993324 22304333.868000030518 60270.311774563 2023-11-22T07:28:57.322248+00:00 20000067.860000010580 28999999.970000028610 48000000.008000023663 22304334.074000000954 60270.311786165 2023-11-22T07:28:58.324644+00:00 20000067.861999988556 29000000.041999999434 47999999.996999979019 22304333.972999930382 60270.311797767 2023-11-22T07:28:59.327040+00:00 20000067.861999988556 28999999.990000009537 48000000.034000039101 22304333.637000080198 60270.311809368 2023-11-22T07:29:00.329434+00:00 20000067.860000010580 29000000.007999960333 47999999.927000053227 22304333.158999919891 60270.311820895 2023-11-22T07:29:01.325326+00:00 20000067.862999979407 28999999.988000039011 48000000.015000000596 22304333.548000101000 60270.311832572 2023-11-22T07:29:02.334238+00:00 20000067.861000001431 28999999.994000021368 48000000.016000002623 22304333.407999988645 60270.311843918 2023-11-22T07:29:03.314503+00:00 20000067.861999988556 29000000.000999990851 48000000.008000001311 22304333.808999899775 60270.311855700 2023-11-22T07:29:04.332513+00:00 20000067.860000010580 28999999.995999928564 47999999.985000006855 22304333.702000018209 60270.311867122 2023-11-22T07:29:05.319285+00:00 20000067.864000018686 29000000.016000028700 48000000.013999998569 22304333.485000010580 60270.311878723 2023-11-22T07:29:06.321682+00:00 20000067.860000010580 28999999.993000030518 47999999.939999967813 22304333.797000050545 60270.311890325 2023-11-22T07:29:07.324071+00:00 20000067.861999988556 28999999.983999971300 48000000.052000053227 22304333.539999961853 60270.311901927 2023-11-22T07:29:08.326467+00:00 20000067.861999988556 29000000.019000049680 47999999.989999949932 22304334.213999990374 60270.311913528 2023-11-22T07:29:09.328868+00:00 20000067.858000040054 28999999.986999988556 47999999.970000028610 22304334.095000028610 60270.311924950 2023-11-22T07:29:10.315648+00:00 20000067.863999959081 29000000.013999938965 48000000.010999977589 22304334.021000031382 60270.311936732 2023-11-22T07:29:11.333662+00:00 20000067.858999971300 28999999.968999978155 48000000.027000069618 22304334.358999971300 60270.311948153 2023-11-22T07:29:12.320432+00:00 20000067.863000039011 29000000.026000019163 48000000.020999908447 22304334.144999980927 60270.311959755 2023-11-22T07:29:13.322823+00:00 20000067.860999941826 28999999.998000029474 47999999.973000049591 22304333.909000001848 60270.311971176 2023-11-22T07:29:14.309593+00:00 20000067.863000039011 29000000.003000020981 47999999.983999967575 22304334.276999998838 60270.311982959 2023-11-22T07:29:15.327610+00:00 20000067.861000061035 28999999.988999959081 48000000.045000076294 22304334.624000001699 60270.311994561 2023-11-22T07:29:16.330016+00:00 20000067.859999898821 28999999.985000010580 47999999.973999977112 22304333.894000008702 60270.312005981 2023-11-22T07:29:17.316791+00:00 20000067.863000039011 29000000.008000019938 47999999.931999921799 22304334.006000000983 60270.312017764 2023-11-22T07:29:18.334801+00:00 20000067.860000010580 28999999.988999959081 48000000.050000071526 22304333.500999998301 60270.312029185 2023-11-22T07:29:19.321579+00:00 20000067.861999988556 29000000.014999989420 48000000.003999948502 22304334.511000011116 60270.312040787 2023-11-22T07:29:20.323975+00:00 20000067.858999971300 29000000.007000088692 47999999.968999981880 22304333.892999980599 60270.312052208 2023-11-22T07:29:21.310748+00:00 20000067.861000061035 28999999.962999939919 48000000.034000039101 22304334.316000010818 60270.312063990 2023-11-22T07:29:22.328768+00:00 20000067.861999988556 29000000.047999981791 47999999.998999953270 22304334.097999989986 60270.312075411 2023-11-22T07:29:23.315547+00:00 20000067.865000009537 28999999.969000101089 47999999.993000030518 22304334.349000010639 60270.312087013 2023-11-22T07:29:24.317941+00:00 20000067.858999971300 29000000.013999998569 47999999.990000002086 22304334.486000001431 60270.312098796 2023-11-22T07:29:25.335953+00:00 20000067.863000039011 29000000.006000000983 48000000.038000002503 22304334.695999979973 60270.312110217 2023-11-22T07:29:26.322728+00:00 20000067.860000010580 28999999.984999999404 47999999.944000013173 22304334.146000031382 60270.312121819 2023-11-22T07:29:27.325123+00:00 20000067.860999941826 29000000.018000010401 48000000.032000012696 22304333.971000019461 60270.312133420 2023-11-22T07:29:28.327520+00:00 20000067.863000039011 29000000.030000001192 48000000.018999956548 22304334.429999951273 60270.312145022 2023-11-22T07:29:29.329923+00:00 20000067.860000010580 28999999.953999999911 47999999.939000010490 22304334.869000021368 60270.312156443 2023-11-22T07:29:30.316706+00:00 20000067.861999988556 29000000.020000010729 48000000.042000003159 22304334.132000029087 60270.312168045 2023-11-22T07:29:31.319104+00:00 20000067.860999941826 28999999.998999979347 48000000.022000007331 22304334.397999998182 60270.312179647 2023-11-22T07:29:32.321499+00:00 20000067.863000039011 28999999.991000030190 47999999.963999986649 22304335.004999998957 60270.312191249 2023-11-22T07:29:33.323899+00:00 20000067.861000001431 29000000.005999978632 48000000.023999989033 22304334.747999969870 60270.312202850 2023-11-22T07:29:34.326293+00:00 20000067.861000001431 29000000.001999970526 48000000.020000040531 22304334.562000039965 60270.312214452 2023-11-22T07:29:35.328689+00:00 20000067.861999999732 29000000.004000011832 47999999.998000033200 22304334.495999988168 60270.312226054 2023-11-22T07:29:36.331090+00:00 20000067.863000001758 29000000.000000000000 47999999.986999988556 22304335.256999969482 60270.312237475 2023-11-22T07:29:37.317863+00:00 20000067.859000001103 28999999.971999999136 47999999.957999937236 22304334.957000020891 60270.312249077 2023-11-22T07:29:38.320259+00:00 20000067.863000009209 29000000.041000008583 48000000.074000000954 22304334.891999959946 60270.312260679 2023-11-22T07:29:39.322658+00:00 20000067.859999999404 28999999.995000001043 47999999.991999976337 22304334.647999998182 60270.312272280 2023-11-22T07:29:40.325051+00:00 20000067.861000001431 28999999.998000029474 47999999.970000028610 22304335.294000029564 60270.312283807 2023-11-22T07:29:41.320937+00:00 20000067.861999988556 28999999.978999968618 47999999.976999998093 22304335.297000050545 60270.312295484 2023-11-22T07:29:42.329838+00:00 20000067.862000018358 29000000.011000040919 48000000.045999996364 22304334.372999910265 60270.312307086 2023-11-22T07:29:43.332235+00:00 20000067.859999980778 29000000.000999931246 47999999.950000047684 22304334.695000048727 60270.312318613 2023-11-22T07:29:44.328128+00:00 20000067.862000018358 28999999.995000001043 48000000.011999957263 22304335.401000019163 60270.312330214 2023-11-22T07:29:45.330521+00:00 20000067.861000001431 28999999.986000061035 47999999.980999946594 22304335.513000011444 60270.312341635 2023-11-22T07:29:46.317293+00:00 20000067.860000010580 29000000.004999998957 48000000.031000003219 22304335.148999929428 60270.312353237 2023-11-22T07:29:47.319692+00:00 20000067.861999988556 29000000.036000009626 48000000.023999996483 22304335.019999980927 60270.312364839 2023-11-22T07:29:48.322087+00:00 20000067.861000001431 28999999.957999940962 47999999.992999993265 22304335.302000049502 60270.312376441 2023-11-22T07:29:49.324480+00:00 20000067.861999988556 29000000.019999980927 47999999.970000028610 22304335.282000061125 60270.312387862 2023-11-22T07:29:50.311261+00:00 20000067.864000018686 29000000.012000080198 48000000.017999976873 22304335.316999908537 60270.312399644 2023-11-22T07:29:51.329286+00:00 20000067.859999950975 28999999.975999951363 47999999.956000000238 22304335.605000019073 60270.312411246 2023-11-22T07:29:52.331684+00:00 20000067.863000039011 29000000.001000050455 48000000.031000018120 22304335.809000018984 60270.312422668 2023-11-22T07:29:53.318460+00:00 20000067.857999980450 28999999.995000001043 47999999.980000019073 22304335.319000009447 60270.312434269 2023-11-22T07:29:54.320849+00:00 20000067.864000018686 29000000.010999921709 48000000.037000000477 22304335.340999960899 60270.312445871 2023-11-22T07:29:55.323242+00:00 20000067.861000001431 29000000.009000059217 48000000.005000002682 22304335.628000020981 60270.312457473 2023-11-22T07:29:56.325642+00:00 20000067.859999950975 28999999.972999930382 47999999.980000019073 22304336.102000001818 60270.312468894 2023-11-22T07:29:57.312420+00:00 20000067.860000010580 29000000.022000070661 48000000.003999948502 22304335.468999978155 60270.312480676 2023-11-22T07:29:58.330439+00:00 20000067.863000039011 28999999.988999959081 48000000.029999971390 22304335.501000050455 60270.312492097 2023-11-22T07:29:59.317213+00:00 20000067.861000001431 29000000.013000011444 47999999.963999986649 22304335.781000021845 60270.312503699 2023-11-22T07:30:00.319605+00:00 20000067.863999959081 28999999.983999971300 48000000.030000090599 22304335.817999958992 60270.312515482 2023-11-22T07:30:01.337618+00:00 20000067.858000040054 28999999.995999999344 47999999.946999907494 22304335.284000001848 60270.312526903 2023-11-22T07:30:02.324392+00:00 20000067.863999959081 29000000.013999998569 48000000.060000061989 22304335.839000001550 60270.312538505 2023-11-22T07:30:03.326792+00:00 20000067.860000010580 29000000.000000000000 47999999.929000020027 22304335.298000000417 60270.312549925 2023-11-22T07:30:04.313568+00:00 20000067.861999988556 29000000.018000010401 48000000.054999947548 22304334.817000001669 60270.312561708 2023-11-22T07:30:05.331586+00:00 20000067.861000061035 28999999.963999990374 47999999.945999979973 22304335.394999999553 60270.312573129 2023-11-22T07:30:06.318358+00:00 20000067.860999941826 29000000.013999998569 48000000.044000029564 22304335.625999998301 60270.312584731 2023-11-22T07:30:07.320753+00:00 20000067.863000039011 29000000.006999999285 48000000.006999969482 22304335.516999989748 60270.312596333 2023-11-22T07:30:08.323149+00:00 20000067.863999959081 29000000.013999998569 47999999.997000001371 22304336.029000010341 60270.312607935 2023-11-22T07:30:09.325539+00:00 20000067.858000040054 28999999.981000009924 48000000.020000003278 22304335.738000009209 60270.312619536 2023-11-22T07:30:10.327931+00:00 20000067.860999941826 29000000.002000030130 47999999.963999986649 22304336.168999999762 60270.312630957 2023-11-22T07:30:11.314712+00:00 20000067.863999959081 29000000.007999960333 48000000.045999996364 22304336.109000001103 60270.312642740 2023-11-22T07:30:12.332732+00:00 20000067.861000061035 28999999.975000020117 47999999.958999991417 22304335.895000010729 60270.312654161 2023-11-22T07:30:13.319500+00:00 20000067.860000010580 29000000.033999979496 47999999.965999990702 22304335.953999999911 60270.312665762 2023-11-22T07:30:14.321890+00:00 20000067.865000009537 28999999.984000030905 48000000.050000011921 22304335.916000008583 60270.312677364 2023-11-22T07:30:15.324284+00:00 20000067.857999920845 29000000.004000011832 47999999.930000007153 22304335.958999991417 60270.312688966 2023-11-22T07:30:16.326678+00:00 20000067.863000039011 28999999.993999961764 48000000.055999986827 22304335.934000018984 60270.312700387 2023-11-22T07:30:17.313448+00:00 20000067.858999971300 28999999.990000009537 48000000.042999982834 22304335.922999981791 60270.312711989 2023-11-22T07:30:18.315846+00:00 20000067.862000111490 29000000.007000029087 47999999.963999986649 22304335.527000010014 60270.312723772 2023-11-22T07:30:19.333866+00:00 20000067.862999919802 29000000.003000020981 47999999.950000047684 22304336.264999989420 60270.312735192 2023-11-22T07:30:20.320636+00:00 20000067.861000061035 29000000.004999998957 48000000.024000048637 22304335.962000008672 60270.312746794 2023-11-22T07:30:21.323026+00:00 20000067.860000010580 28999999.993999961764 48000000.003999948502 22304335.787000000477 60270.312758396 2023-11-22T07:30:22.325419+00:00 20000067.861999988556 29000000.009000059217 48000000.003000020981 22304335.710999969393 60270.312769998 2023-11-22T07:30:23.327804+00:00 20000067.860000010580 29000000.003999948502 48000000.021000027657 22304335.902000010014 60270.312781524 2023-11-22T07:30:24.323696+00:00 20000067.861999988556 28999999.973000049591 48000000.025999903679 22304335.981999989599 60270.312793126 2023-11-22T07:30:25.326085+00:00 20000067.863999959081 29000000.010999921709 47999999.943000078201 22304336.256999969482 60270.312804547 2023-11-22T07:30:26.312863+00:00 20000067.858999971300 29000000.006000038236 48000000.039999961853 22304336.856000069529 60270.312816149 2023-11-22T07:30:27.315266+00:00 20000067.861999999732 28999999.990000009537 47999999.996999979019 22304336.327999949455 60270.312827932 2023-11-22T07:30:28.333277+00:00 20000067.861000001431 29000000.016000028700 48000000.001000046730 22304336.195999979973 60270.312839353 2023-11-22T07:30:29.320048+00:00 20000067.860000010580 28999999.983999971300 47999999.990000009537 22304336.157000061125 60270.312850954 2023-11-22T07:30:30.322445+00:00 20000067.863999988884 28999999.986999988556 48000000.006999969482 22304336.342000011355 60270.312862556 2023-11-22T07:30:31.324834+00:00 20000067.859999999404 29000000.023999929428 47999999.958999998868 22304336.470000028610 60270.312874158 2023-11-22T07:30:32.327231+00:00 20000067.859000001103 29000000.004000071436 48000000.067000001669 22304336.029999971390 60270.312885579 2023-11-22T07:30:33.314011+00:00 20000067.864000011235 28999999.995999928564 47999999.965999990702 22304336.528999920934 60270.312897361 2023-11-22T07:30:34.332027+00:00 20000067.861000001431 28999999.976000070572 47999999.969999998808 22304336.567000031471 60270.312908783 2023-11-22T07:30:35.318797+00:00 20000067.861999988556 29000000.039000030607 47999999.999000042677 22304335.894999980927 60270.312920384 2023-11-22T07:30:36.321190+00:00 20000067.861000001431 28999999.993999961764 48000000.042000003159 22304335.703000068665 60270.312931986 2023-11-22T07:30:37.323580+00:00 20000067.862000018358 29000000.011000040919 48000000.017999947071 22304336.202999949455 60270.312943588 2023-11-22T07:30:38.325971+00:00 20000067.861999988556 28999999.988000001758 47999999.955000042915 22304336.319000009447 60270.312955189 2023-11-22T07:30:39.328366+00:00 20000067.862000018358 28999999.995000001043 48000000.037999987602 22304336.741999980062 60270.312966610 2023-11-22T07:30:40.315148+00:00 20000067.861999988556 28999999.986999999732 47999999.982999980450 22304336.503000020981 60270.312978393 2023-11-22T07:30:41.333161+00:00 20000067.860000010580 29000000.015000000596 47999999.949000000954 22304335.749000068754 60270.312989814 2023-11-22T07:30:42.319929+00:00 20000067.859999950975 28999999.990000009537 48000000.039000026882 22304336.267999891192 60270.313001416 2023-11-22T07:30:43.322319+00:00 20000067.862000048161 29000000.000000000000 48000000.005000002682 22304336.537000060081 60270.313012837 2023-11-22T07:30:44.309094+00:00 20000067.862999979407 29000000.014999989420 47999999.980000019073 22304336.647999998182 60270.313024620 2023-11-22T07:30:45.327110+00:00 20000067.860000010580 29000000.013999998569 48000000.000000000000 22304337.394000049680 60270.313036040 2023-11-22T07:30:46.313888+00:00 20000067.861999988556 28999999.977999988943 48000000.014999993145 22304336.268999930471 60270.313047642 2023-11-22T07:30:47.316286+00:00 20000067.862999979407 29000000.013000011444 48000000.003999948502 22304336.971999999136 60270.313059425 2023-11-22T07:30:48.334296+00:00 20000067.858000040054 28999999.984000030905 48000000.024999983609 22304336.957999940962 60270.313070846 2023-11-22T07:30:49.321066+00:00 20000067.863999959081 29000000.027000010014 47999999.930000066757 22304336.736999999732 60270.313082447 2023-11-22T07:30:50.323459+00:00 20000067.859000030905 28999999.966999951750 48000000.031999953091 22304336.664000000805 60270.313093869 2023-11-22T07:30:51.310230+00:00 20000067.863999959081 29000000.007000029087 47999999.975000016391 22304337.945000000298 60270.313105651 2023-11-22T07:30:52.328243+00:00 20000067.860000010580 29000000.009999990463 48000000.059000022709 22304337.046000000089 60270.313117072 2023-11-22T07:30:53.315022+00:00 20000067.861000001431 28999999.979000028223 47999999.920999996364 22304336.486999988556 60270.313128674 2023-11-22T07:30:54.317421+00:00 20000067.861999988556 29000000.006999969482 48000000.042000003159 22304336.808000009507 60270.313140457 2023-11-22T07:30:55.335436+00:00 20000067.861000061035 29000000.003000020981 48000000.024000018835 22304336.798999991268 60270.313151877 2023-11-22T07:30:56.322206+00:00 20000067.860999941826 29000000.006999969482 47999999.998000003397 22304336.768999990076 60270.313163479 2023-11-22T07:30:57.324604+00:00 20000067.863999959081 29000000.003000020981 48000000.048999987543 22304336.252000000328 60270.313174900 2023-11-22T07:30:58.311374+00:00 20000067.859000090510 28999999.981999989599 47999999.913999997079 22304336.546000000089 60270.313186683 2023-11-22T07:30:59.329390+00:00 20000067.863999959081 29000000.008000019938 48000000.064999997616 22304336.593999978155 60270.313198104 2023-11-22T07:31:00.316151+00:00 20000067.858000040054 29000000.003999948502 47999999.954000003636 22304336.553999990225 60270.313209706 2023-11-22T07:31:01.318558+00:00 20000067.860999941826 29000000.000000000000 48000000.038999967277 22304336.600000020117 60270.313221307 2023-11-22T07:31:02.320956+00:00 20000067.861000061035 28999999.981999989599 47999999.969000041485 22304336.991000000387 60270.313232909 2023-11-22T07:31:03.323348+00:00 20000067.862999919802 29000000.000000000000 47999999.967999942601 22304336.805000010878 60270.313244436 2023-11-22T07:31:04.319244+00:00 20000067.863000039011 29000000.027000069618 48000000.059000022709 22304336.907000008970 60270.313256113 2023-11-22T07:31:05.328150+00:00 20000067.860000010580 28999999.990000009537 47999999.983000040054 22304336.932999968529 60270.313267715 2023-11-22T07:31:06.330548+00:00 20000067.860999941826 29000000.018999930471 47999999.963999986649 22304337.298000041395 60270.313279241 2023-11-22T07:31:07.326444+00:00 20000067.862000111490 28999999.963000059128 48000000.042000062764 22304336.803999960423 60270.313290843 2023-11-22T07:31:08.328844+00:00 20000067.861999988556 29000000.013000011444 47999999.955999970436 22304336.978000041097 60270.313302264 2023-11-22T07:31:09.315616+00:00 20000067.860000010580 28999999.993999961764 48000000.024999983609 22304337.160999950022 60270.313313866 2023-11-22T07:31:10.318013+00:00 20000067.862999919802 29000000.011000040919 48000000.026999950409 22304337.048000041395 60270.313325468 2023-11-22T07:31:11.320408+00:00 20000067.860000010580 29000000.015999909490 48000000.022000066936 22304336.635999981314 60270.313337069 2023-11-22T07:31:12.322795+00:00 20000067.863999959081 28999999.990000009537 47999999.949000000954 22304337.020999971777 60270.313348490 2023-11-22T07:31:13.309573+00:00 20000067.859000090510 28999999.998000029474 48000000.023000001907 22304337.141000028700 60270.313360273 2023-11-22T07:31:14.327601+00:00 20000067.861999988556 28999999.996000051498 47999999.998999953270 22304337.460999969393 60270.313371875 2023-11-22T07:31:15.329997+00:00 20000067.863999959081 29000000.017999999225 48000000.021999999881 22304337.020000100136 60270.313383296 2023-11-22T07:31:16.316765+00:00 20000067.858999971300 29000000.000000000000 47999999.998000003397 22304337.250000000000 60270.313394898 2023-11-22T07:31:17.319155+00:00 20000067.859000090510 28999999.956999998540 47999999.922000013292 22304336.879999998957 60270.313406500 2023-11-22T07:31:18.321550+00:00 20000067.865999940783 29000000.043000008911 48000000.018999986351 22304337.854999899864 60270.313418102 2023-11-22T07:31:19.323948+00:00 20000067.861000061035 28999999.980999980122 48000000.060000002384 22304337.528000000864 60270.313429522 2023-11-22T07:31:20.310722+00:00 20000067.860999941826 29000000.006999999285 47999999.960999973118 22304337.377000089735 60270.313441305 2023-11-22T07:31:21.328743+00:00 20000067.863000001758 28999999.988000009209 48000000.006000041962 22304337.883999940008 60270.313452726 2023-11-22T07:31:22.315523+00:00 20000067.859000001103 28999999.990000009537 47999999.954999983311 22304337.075000051409 60270.313464328 2023-11-22T07:31:23.317917+00:00 20000067.861999999732 29000000.032000008970 48000000.064000010490 22304337.647999998182 60270.313475929 2023-11-22T07:31:24.320306+00:00 20000067.859000001103 28999999.977000001818 47999999.986000001431 22304337.812999960035 60270.313487531 2023-11-22T07:31:25.322699+00:00 20000067.865000009537 29000000.003000020981 48000000.029999971390 22304337.095000028610 60270.313499133 2023-11-22T07:31:26.325099+00:00 20000067.859000001103 29000000.014999989420 47999999.988000042737 22304337.365999940783 60270.313510554 2023-11-22T07:31:27.311875+00:00 20000067.861999988556 28999999.995999988168 47999999.985000006855 22304337.379999998957 60270.313522337 2023-11-22T07:31:28.329884+00:00 20000067.860000010580 28999999.995000001043 47999999.991999976337 22304337.384000059217 60270.313533758 2023-11-22T07:31:29.316666+00:00 20000067.863000009209 29000000.006999969482 48000000.037999987602 22304337.636999960989 60270.313545359 2023-11-22T07:31:30.319062+00:00 20000067.861000001431 28999999.975000020117 47999999.955000042915 22304336.774999979883 60270.313556961 2023-11-22T07:31:31.321457+00:00 20000067.860999971628 29000000.005999978632 48000000.021999962628 22304337.759999990463 60270.313568563 2023-11-22T07:31:32.323851+00:00 20000067.862000018358 28999999.999000009149 47999999.975999951363 22304337.967000011355 60270.313580165 2023-11-22T07:31:33.326238+00:00 20000067.861999988556 29000000.011999960989 48000000.026000022888 22304338.165000081062 60270.313591586 2023-11-22T07:31:34.313016+00:00 20000067.861999988556 28999999.998000029474 48000000.006000041962 22304337.846999999136 60270.313603369 2023-11-22T07:31:35.331033+00:00 20000067.860000010580 28999999.977000001818 48000000.001999966800 22304337.867999911308 60270.313614789 2023-11-22T07:31:36.317811+00:00 20000067.862999979407 29000000.003000020981 47999999.986000061035 22304338.047000050545 60270.313626391 2023-11-22T07:31:37.320206+00:00 20000067.860000010580 29000000.037999991328 47999999.998999953270 22304337.875999998301 60270.313637993 2023-11-22T07:31:38.322604+00:00 20000067.861999988556 28999999.980000019073 47999999.951999999583 22304337.909000001848 60270.313649595 2023-11-22T07:31:39.324997+00:00 20000067.860000010580 28999999.993000030518 47999999.994000002742 22304338.089999999851 60270.313661016 2023-11-22T07:31:40.311762+00:00 20000067.861000001431 29000000.024999979883 48000000.061999991536 22304338.259999990463 60270.313672618 2023-11-22T07:31:41.314160+00:00 20000067.865000009537 28999999.996999979019 47999999.973000019789 22304338.026000011712 60270.313684400 2023-11-22T07:31:42.332188+00:00 20000067.857999980450 28999999.986999988556 48000000.004000008106 22304338.054000008851 60270.313695821 2023-11-22T07:31:43.318956+00:00 20000067.862000048161 28999999.991999980062 48000000.004000008106 22304338.327999979258 60270.313707423 2023-11-22T07:31:44.321349+00:00 20000067.864999949932 29000000.024999979883 48000000.032999992371 22304337.818000018597 60270.313719025 2023-11-22T07:31:45.323743+00:00 20000067.859000030905 28999999.980000019073 48000000.021999962628 22304337.988000009209 60270.313730626 2023-11-22T07:31:46.326137+00:00 20000067.862000048161 29000000.004999998957 47999999.932000041008 22304338.581000000238 60270.313742153 2023-11-22T07:31:47.322019+00:00 20000067.858999971300 28999999.995000001043 48000000.009000003338 22304338.683999989182 60270.313753755 2023-11-22T07:31:48.324410+00:00 20000067.863000039011 28999999.986000061035 47999999.983999967575 22304338.074999991804 60270.313765176 2023-11-22T07:31:49.311190+00:00 20000067.862999919802 28999999.998999949545 48000000.001000046730 22304337.863000009209 60270.313776778 2023-11-22T07:31:50.313589+00:00 20000067.859000090510 29000000.016000028700 48000000.003999948502 22304338.944000009447 60270.313788560 2023-11-22T07:31:51.331609+00:00 20000067.863999959081 28999999.996999979019 47999999.983000040054 22304338.536000009626 60270.313799981 2023-11-22T07:31:52.318379+00:00 20000067.858999971300 29000000.008000001311 48000000.021000027657 22304338.330999970436 60270.313811583 2023-11-22T07:31:53.320775+00:00 20000067.861000061035 28999999.993999999017 48000000.042999982834 22304338.300999999046 60270.313823185 2023-11-22T07:31:54.323171+00:00 20000067.860999941826 28999999.967000011355 47999999.957999937236 22304338.241000000387 60270.313834786 2023-11-22T07:31:55.325567+00:00 20000067.861000061035 29000000.050000000745 47999999.976999998093 22304338.378000020981 60270.313846208 2023-11-22T07:31:56.312344+00:00 20000067.863999959081 28999999.984999999404 48000000.073000073433 22304339.142000019550 60270.313857810 2023-11-22T07:31:57.314746+00:00 20000067.858999971300 28999999.997999999672 48000000.020999908447 22304338.967000011355 60270.313869412 2023-11-22T07:31:58.317149+00:00 20000067.861999988556 28999999.995999988168 47999999.971000082791 22304338.273999989033 60270.313881013 2023-11-22T07:31:59.319541+00:00 20000067.861999988556 28999999.993000000715 47999999.958999991417 22304338.876999970526 60270.313892615 2023-11-22T07:32:00.321931+00:00 20000067.861999988556 29000000.005999978632 48000000.027999997139 22304338.819999989122 60270.313904217 2023-11-22T07:32:01.324325+00:00 20000067.860000010580 28999999.990000009537 47999999.906999997795 22304339.237999979407 60270.313915818 2023-11-22T07:32:02.326723+00:00 20000067.861999988556 28999999.989000018686 48000000.064999997616 22304338.863000039011 60270.313927240 2023-11-22T07:32:03.313496+00:00 20000067.861999988556 29000000.023999989033 48000000.006000012159 22304338.210999969393 60270.313939022 2023-11-22T07:32:04.331510+00:00 20000067.861000061035 28999999.991000000387 47999999.979999989271 22304338.693000078201 60270.313950443 2023-11-22T07:32:05.318282+00:00 20000067.860999941826 29000000.009999990463 48000000.000000029802 22304339.788999918848 60270.313962045 2023-11-22T07:32:06.320679+00:00 20000067.863000039011 29000000.009999990463 48000000.052999973297 22304339.444000009447 60270.313973466 2023-11-22T07:32:07.307453+00:00 20000067.858999971300 28999999.992000039667 47999999.976999998093 22304338.856000069529 60270.313985248 2023-11-22T07:32:08.325459+00:00 20000067.864000078291 29000000.014999989420 47999999.990999996662 22304338.914000030607 60270.313996850 2023-11-22T07:32:09.327849+00:00 20000067.860000010580 29000000.006000038236 48000000.005000002682 22304339.233999971300 60270.314008271 2023-11-22T07:32:10.314627+00:00 20000067.861999988556 28999999.968999978155 47999999.976999998093 22304339.470999959856 60270.314020054 2023-11-22T07:32:11.332649+00:00 20000067.860000010580 29000000.006999969482 47999999.991000063717 22304338.577000018209 60270.314031475 2023-11-22T07:32:12.319418+00:00 20000067.862999919802 29000000.006000038236 48000000.005000002682 22304338.866999980062 60270.314043077 2023-11-22T07:32:13.321807+00:00 20000067.863000039011 28999999.998999949545 48000000.008999936283 22304339.468000050634 60270.314054498 2023-11-22T07:32:14.308576+00:00 20000067.864000000060 29000000.028000000864 48000000.064000010490 22304339.505999919027 60270.314066280 2023-11-22T07:32:15.326594+00:00 20000067.857000000775 28999999.978000041097 47999999.962000012398 22304339.649999979883 60270.314077701 2023-11-22T07:32:16.313365+00:00 20000067.859999999404 28999999.995000001043 47999999.978000037372 22304339.422000050545 60270.314089303 2023-11-22T07:32:17.315760+00:00 20000067.861999999732 29000000.014999989420 48000000.033999919891 22304339.166000008583 60270.314101086 2023-11-22T07:32:18.333783+00:00 20000067.861999999732 28999999.962000008672 47999999.965000033379 22304339.129999998957 60270.314112506 2023-11-22T07:32:19.320558+00:00 20000067.862999990582 29000000.032999988645 48000000.031000018120 22304338.986999988556 60270.314124108 2023-11-22T07:32:20.322953+00:00 20000067.859999999404 28999999.982999920845 47999999.990000009537 22304339.598999980837 60270.314135529 2023-11-22T07:32:21.309720+00:00 20000067.861000001431 29000000.009000059217 48000000.013000011444 22304339.131000038236 60270.314147312 2023-11-22T07:32:22.327740+00:00 20000067.862000018358 28999999.993999961764 47999999.964999906719 22304339.233000040054 60270.314158733 2023-11-22T07:32:23.314514+00:00 20000067.862999979407 29000000.024000048637 48000000.049999997020 22304339.409999970347 60270.314170334 2023-11-22T07:32:24.316905+00:00 20000067.857000019401 28999999.973999980837 47999999.972999989986 22304339.384999990463 60270.314181936 2023-11-22T07:32:25.319299+00:00 20000067.863999988884 28999999.996000051498 47999999.994999997318 22304339.021000031382 60270.314193538 2023-11-22T07:32:26.321695+00:00 20000067.861000001431 29000000.000000000000 47999999.994999997318 22304339.359000001103 60270.314205140 2023-11-22T07:32:27.324083+00:00 20000067.863000009209 29000000.007999900728 48000000.021999977529 22304340.290999989957 60270.314216666 2023-11-22T07:32:28.319972+00:00 20000067.858999971300 28999999.997000098228 47999999.971000023186 22304339.328000001609 60270.314228344 2023-11-22T07:32:29.328879+00:00 20000067.864000018686 29000000.021999999881 48000000.061999976635 22304339.199999999255 60270.314239689 2023-11-22T07:32:30.309142+00:00 20000067.859000030905 28999999.980000000447 47999999.939999997616 22304339.609000001103 60270.314251472 2023-11-22T07:32:31.327162+00:00 20000067.863999959081 29000000.011999990791 48000000.040000021458 22304339.807000011206 60270.314262893 2023-11-22T07:32:32.313939+00:00 20000067.860000010580 28999999.996000010520 47999999.951000027359 22304339.912000000477 60270.314274495 2023-11-22T07:32:33.316326+00:00 20000067.861000001431 28999999.976000010967 48000000.018000006676 22304339.300999999046 60270.314286096 2023-11-22T07:32:34.318720+00:00 20000067.865000009537 29000000.028999980539 47999999.995999932289 22304339.915999978781 60270.314297698 2023-11-22T07:32:35.321114+00:00 20000067.856999989599 29000000.001000020653 47999999.999000072479 22304339.746000021696 60270.314309300 2023-11-22T07:32:36.323513+00:00 20000067.862999979407 29000000.013999998569 47999999.995999932289 22304339.859000001103 60270.314320901 2023-11-22T07:32:37.325905+00:00 20000067.861999988556 28999999.976000010967 48000000.019000053406 22304339.432000011206 60270.314332503 2023-11-22T07:32:38.328305+00:00 20000067.862000048161 28999999.996999979019 47999999.968999981880 22304339.792999979109 60270.314343925 2023-11-22T07:32:39.315078+00:00 20000067.858999971300 29000000.019999980927 48000000.036000013351 22304339.671000000089 60270.314355526 2023-11-22T07:32:40.317473+00:00 20000067.862999979407 28999999.963999990374 47999999.975999951363 22304339.667999979109 60270.314367128 2023-11-22T07:32:41.319873+00:00 20000067.861000061035 29000000.026000019163 48000000.004000067711 22304339.657000008970 60270.314378730 2023-11-22T07:32:42.322269+00:00 20000067.860000010580 28999999.967000011355 47999999.978999972343 22304340.101000010967 60270.314390151 2023-11-22T07:32:43.309043+00:00 20000067.862999919802 29000000.019999980927 48000000.003000020981 22304339.838999990374 60270.314401933 2023-11-22T07:32:44.327064+00:00 20000067.863000039011 29000000.007000029087 48000000.036999940872 22304339.889999989420 60270.314413535 2023-11-22T07:32:45.329463+00:00 20000067.860000010580 28999999.974999960512 47999999.988999992609 22304339.675000008196 60270.314424956 2023-11-22T07:32:46.316238+00:00 20000067.860000010580 29000000.004000011832 47999999.966000013053 22304340.541999999434 60270.314436558 2023-11-22T07:32:47.318632+00:00 20000067.861999988556 29000000.032999988645 48000000.052000001073 22304340.066000040621 60270.314448160 2023-11-22T07:32:48.321023+00:00 20000067.863000039011 28999999.975000020117 47999999.893000006676 22304339.088999990374 60270.314459762 2023-11-22T07:32:49.323415+00:00 20000067.860999941826 28999999.998999949545 48000000.055000007153 22304339.821000039577 60270.314471183 2023-11-22T07:32:50.310189+00:00 20000067.861000061035 29000000.002000089735 48000000.015999972820 22304340.534999970347 60270.314482966 2023-11-22T07:32:51.328210+00:00 20000067.858999971300 28999999.993999961764 47999999.994000017643 22304340.268999930471 60270.314494386 2023-11-22T07:32:52.314985+00:00 20000067.861999988556 29000000.011999960989 48000000.004000008106 22304339.912000060081 60270.314505988 2023-11-22T07:32:53.317384+00:00 20000067.861999988556 29000000.009999990463 48000000.053999960423 22304340.495000001043 60270.314517590 2023-11-22T07:32:54.319777+00:00 20000067.861999988556 28999999.989000078291 47999999.920999996364 22304339.702999949455 60270.314529192 2023-11-22T07:32:55.322173+00:00 20000067.861000061035 28999999.995000001043 48000000.027999997139 22304339.883000019938 60270.314540794 2023-11-22T07:32:56.324565+00:00 20000067.862999919802 29000000.002999901772 47999999.955999970436 22304339.828999999911 60270.314552214 2023-11-22T07:32:57.311337+00:00 20000067.860000010580 29000000.002000089735 48000000.050999999046 22304340.154000040144 60270.314563997 2023-11-22T07:32:58.329354+00:00 20000067.863000039011 28999999.992999911308 48000000.025000102818 22304340.299999948591 60270.314575418 2023-11-22T07:32:59.316131+00:00 20000067.860999941826 29000000.000000000000 48000000.015999913216 22304340.416000008583 60270.314587020 2023-11-22T07:33:00.318518+00:00 20000067.860000010580 29000000.011000040919 47999999.948000073433 22304340.136999960989 60270.314598441 2023-11-22T07:33:01.305288+00:00 20000067.861000061035 28999999.991000059992 48000000.019999980927 22304340.063000079244 60270.314610223 2023-11-22T07:33:02.323313+00:00 20000067.861999988556 28999999.993999961764 47999999.976999998093 22304340.004999998957 60270.314621825 2023-11-22T07:33:03.325707+00:00 20000067.863999959081 28999999.993000030518 48000000.024999983609 22304339.750999931246 60270.314633247 2023-11-22T07:33:04.312477+00:00 20000067.861999988556 29000000.023999929428 47999999.983999967575 22304340.467000011355 60270.314645029 2023-11-22T07:33:05.330499+00:00 20000067.858000040054 29000000.002000089735 47999999.961000077426 22304340.680000070482 60270.314656450 2023-11-22T07:33:06.317271+00:00 20000067.863000039011 28999999.982000000775 48000000.031999953091 22304339.314000010490 60270.314668052 2023-11-22T07:33:07.319668+00:00 20000067.857999920845 28999999.984000001103 48000000.003000013530 22304340.056999921799 60270.314679653 2023-11-22T07:33:08.322067+00:00 20000067.864999998361 29000000.021999999881 47999999.998000003397 22304340.027000069618 60270.314691255 2023-11-22T07:33:09.324464+00:00 20000067.861000001431 28999999.981999989599 47999999.988999992609 22304340.118999961764 60270.314702782 2023-11-22T07:33:10.320346+00:00 20000067.859999999404 28999999.999000009149 47999999.990000009537 22304339.810999989510 60270.314714383 2023-11-22T07:33:11.322734+00:00 20000067.861000001431 29000000.025999989361 48000000.069000013173 22304340.167000059038 60270.314726061 2023-11-22T07:33:12.331639+00:00 20000067.862999990582 28999999.970999989659 47999999.917999982834 22304340.531000021845 60270.314737407 2023-11-22T07:33:13.311909+00:00 20000067.859999999404 29000000.037000000477 48000000.041000008583 22304340.177999969572 60270.314749189 2023-11-22T07:33:14.329928+00:00 20000067.864000011235 28999999.977000031620 48000000.023999989033 22304340.026999998838 60270.314760610 2023-11-22T07:33:15.316703+00:00 20000067.861999988556 29000000.028999980539 48000000.018000006676 22304340.329999998212 60270.314772212 2023-11-22T07:33:16.319098+00:00 20000067.860000010580 28999999.977999988943 47999999.980000019073 22304340.651999998838 60270.314783813 2023-11-22T07:33:17.321489+00:00 20000067.859999980778 29000000.013999998569 47999999.961000032723 22304340.668999999762 60270.314795415 2023-11-22T07:33:18.323882+00:00 20000067.863000009209 29000000.000999990851 48000000.018000006676 22304340.964999999851 60270.314806836 2023-11-22T07:33:19.310656+00:00 20000067.860000010580 28999999.996000051498 47999999.981999993324 22304340.435999989510 60270.314818438 2023-11-22T07:33:20.313061+00:00 20000067.862999979407 28999999.998999949545 48000000.054000020027 22304339.978000018746 60270.314830221 2023-11-22T07:33:21.331082+00:00 20000067.859000030905 28999999.996000051498 47999999.947999946773 22304339.972999989986 60270.314841642 2023-11-22T07:33:22.317852+00:00 20000067.862999979407 28999999.973999980837 48000000.003999948502 22304341.180000010878 60270.314853244 2023-11-22T07:33:23.320244+00:00 20000067.861000001431 29000000.035999950022 48000000.025000102818 22304340.910999979824 60270.314864845 2023-11-22T07:33:24.322641+00:00 20000067.860000010580 28999999.998000029474 47999999.990999937057 22304339.868000000715 60270.314876447 2023-11-22T07:33:25.325036+00:00 20000067.861999988556 28999999.968000050634 48000000.006999969482 22304340.879000011832 60270.314887868 2023-11-22T07:33:26.311808+00:00 20000067.863000039011 29000000.018999930471 48000000.006000041962 22304340.596000019461 60270.314899470 2023-11-22T07:33:27.314205+00:00 20000067.861999988556 28999999.999000068754 47999999.934000022709 22304340.662000000477 60270.314911072 2023-11-22T07:33:28.316606+00:00 20000067.861000001431 29000000.000999931246 48000000.069000013173 22304341.075999978930 60270.314922674 2023-11-22T07:33:29.319001+00:00 20000067.861000001431 29000000.017000079155 47999999.939999938011 22304341.175999999046 60270.314934276 2023-11-22T07:33:30.321399+00:00 20000067.859999950975 29000000.004999998957 48000000.058999992907 22304340.350000020117 60270.314945877 2023-11-22T07:33:31.323786+00:00 20000067.862000048161 28999999.977000001818 47999999.981000021100 22304340.751999970526 60270.314957479 2023-11-22T07:33:32.326179+00:00 20000067.862999979407 29000000.008999940008 47999999.965999990702 22304340.912000000477 60270.314968900 2023-11-22T07:33:33.312958+00:00 20000067.859000030905 28999999.986999988556 47999999.979000002146 22304340.571000039577 60270.314980502 2023-11-22T07:33:34.315356+00:00 20000067.861999928951 29000000.004999998957 48000000.025000013411 22304340.833999991417 60270.314992104 2023-11-22T07:33:35.317751+00:00 20000067.864000078291 29000000.006000038236 48000000.042999982834 22304341.089999970049 60270.315003705 2023-11-22T07:33:36.320145+00:00 20000067.857999920845 28999999.988000039011 47999999.981000013649 22304340.852999988943 60270.315015126 2023-11-22T07:33:37.306917+00:00 20000067.863000039011 29000000.009999990463 48000000.027999997139 22304341.787000000477 60270.315026909 2023-11-22T07:33:38.324922+00:00 20000067.861000061035 29000000.006999969482 47999999.977999992669 22304340.312000039965 60270.315038511 2023-11-22T07:33:39.327314+00:00 20000067.860999941826 28999999.973999980837 47999999.989000022411 22304341.103000041097 60270.315049931 2023-11-22T07:33:40.314089+00:00 20000067.861000061035 29000000.014000058174 48000000.019999980927 22304340.969999909401 60270.315061715 2023-11-22T07:33:41.332110+00:00 20000067.862999919802 28999999.995000001043 47999999.973999977112 22304341.132000088692 60270.315073135 2023-11-22T07:33:42.318887+00:00 20000067.861999988556 29000000.005999919027 47999999.962000012398 22304341.375000000000 60270.315084737 2023-11-22T07:33:43.321287+00:00 20000067.861999988556 29000000.026999998838 48000000.022000066936 22304341.024999979883 60270.315096158 2023-11-22T07:33:44.308056+00:00 20000067.861000061035 28999999.954999998212 48000000.020999908447 22304341.760999921709 60270.315107941 2023-11-22T07:33:45.326073+00:00 20000067.858000040054 29000000.010000009090 47999999.976999998093 22304341.041000008583 60270.315119362 2023-11-22T07:33:46.312839+00:00 20000067.863999959081 29000000.030000001192 48000000.055000066757 22304341.611000061035 60270.315130963 2023-11-22T07:33:47.315239+00:00 20000067.860999941826 29000000.006999980658 48000000.008999936283 22304341.929000020027 60270.315142746 2023-11-22T07:33:48.333261+00:00 20000067.861999988556 28999999.966000020504 47999999.935000061989 22304341.205999970436 60270.315154167 2023-11-22T07:33:49.320037+00:00 20000067.860000010580 29000000.002000000328 48000000.028999917209 22304341.368000030518 60270.315165769 2023-11-22T07:33:50.322432+00:00 20000067.861999988556 29000000.019999980927 48000000.018000006676 22304341.335999969393 60270.315177295 2023-11-22T07:33:51.318322+00:00 20000067.863000039011 28999999.988000039011 47999999.973999977112 22304341.763999938965 60270.315188972 2023-11-22T07:33:52.327227+00:00 20000067.861000061035 28999999.998999949545 48000000.015000000596 22304341.827000018209 60270.315200318 2023-11-22T07:33:53.307492+00:00 20000067.861999988556 29000000.006000038236 48000000.001000002027 22304340.968000050634 60270.315212101 2023-11-22T07:33:54.325502+00:00 20000067.861999988556 29000000.000000000000 48000000.004000008106 22304341.675999999046 60270.315223522 2023-11-22T07:33:55.312282+00:00 20000067.858999971300 28999999.995999988168 48000000.032000012696 22304341.578999999911 60270.315235124 2023-11-22T07:33:56.314670+00:00 20000067.863000039011 29000000.009999990463 48000000.005999982357 22304341.108000040054 60270.315246906 2023-11-22T07:33:57.332683+00:00 20000067.860999941826 28999999.978999968618 47999999.952999979258 22304342.432999968529 60270.315258327 2023-11-22T07:33:58.319455+00:00 20000067.861000061035 29000000.022000011057 48000000.013000011444 22304340.914999961853 60270.315269929 2023-11-22T07:33:59.321855+00:00 20000067.857999920845 29000000.000000000000 47999999.972000002861 22304341.769999980927 60270.315281350 2023-11-22T07:34:00.308621+00:00 20000067.865000009537 29000000.015999969095 48000000.022000007331 22304341.205000039190 60270.315293132 2023-11-22T07:34:01.326631+00:00 20000067.860000010580 28999999.984000090510 47999999.990999996662 22304341.605999950320 60270.315304553 2023-11-22T07:34:02.313408+00:00 20000067.863000001758 28999999.987999919802 48000000.016000032425 22304341.532999999821 60270.315316155 2023-11-22T07:34:03.315811+00:00 20000067.861000001431 29000000.004999998957 47999999.998999953270 22304341.485999990255 60270.315327757 2023-11-22T07:34:04.318205+00:00 20000067.859000001103 29000000.000000000000 47999999.998999953270 22304341.070000011474 60270.315339359 2023-11-22T07:34:05.320597+00:00 20000067.863999988884 28999999.989000078291 48000000.010000109673 22304341.322999998927 60270.315350960 2023-11-22T07:34:06.322991+00:00 20000067.863000009209 29000000.001999970526 48000000.027999997139 22304342.741000000387 60270.315362562 2023-11-22T07:34:07.325386+00:00 20000067.859000001103 29000000.006999969482 47999999.978999972343 22304342.195999991149 60270.315374164 2023-11-22T07:34:08.327785+00:00 20000067.861999988556 29000000.000000000000 47999999.967000007629 22304341.581000000238 60270.315385585 2023-11-22T07:34:09.314569+00:00 20000067.861000001431 28999999.998999949545 47999999.952000021935 22304341.793000008911 60270.315397187 2023-11-22T07:34:10.316962+00:00 20000067.859000001103 28999999.986000061035 48000000.092000007629 22304341.789000000805 60270.315408789 2023-11-22T07:34:11.319355+00:00 20000067.864000018686 29000000.011999960989 47999999.972999930382 22304342.287999991328 60270.315420391 2023-11-22T07:34:12.321752+00:00 20000067.861999988556 29000000.012000080198 48000000.006999969482 22304342.122999999672 60270.315431812 2023-11-22T07:34:13.308519+00:00 20000067.863000009209 28999999.993999961764 47999999.998000033200 22304341.962000008672 60270.315443594 2023-11-22T07:34:14.326533+00:00 20000067.860000010580 28999999.988999959081 47999999.964000001550 22304342.721999999136 60270.315455196 2023-11-22T07:34:15.328926+00:00 20000067.863999959081 28999999.995000001043 48000000.003000013530 22304341.707000020891 60270.315466617 2023-11-22T07:34:16.315704+00:00 20000067.856999989599 29000000.004000071436 48000000.016999997199 22304342.212999999523 60270.315478219 2023-11-22T07:34:17.318103+00:00 20000067.863000039011 28999999.993999961764 48000000.042000003159 22304342.158999979496 60270.315489821 2023-11-22T07:34:18.320493+00:00 20000067.861000001431 29000000.021000031382 47999999.939999997616 22304342.256999969482 60270.315501422 2023-11-22T07:34:19.322887+00:00 20000067.860000010580 28999999.993999961764 48000000.035000033677 22304342.766000028700 60270.315512843 2023-11-22T07:34:20.309656+00:00 20000067.863999959081 29000000.000999998301 47999999.981999993324 22304342.714999970049 60270.315524626 2023-11-22T07:34:21.327666+00:00 20000067.859000030905 28999999.995000001043 47999999.993999958038 22304341.528000000864 60270.315536047 2023-11-22T07:34:22.314443+00:00 20000067.861999988556 29000000.015000000596 48000000.011000037193 22304342.131000038236 60270.315547649 2023-11-22T07:34:23.316841+00:00 20000067.861000001431 28999999.991999998689 47999999.991999976337 22304343.158999979496 60270.315559250 2023-11-22T07:34:24.319240+00:00 20000067.861000001431 28999999.999000001699 48000000.014999993145 22304342.698000010103 60270.315570852 2023-11-22T07:34:25.321633+00:00 20000067.862999979407 28999999.984000001103 47999999.967000007629 22304343.194000009447 60270.315582454 2023-11-22T07:34:26.324026+00:00 20000067.862000048161 28999999.995000001043 48000000.014000058174 22304342.703999999911 60270.315593875 2023-11-22T07:34:27.310793+00:00 20000067.860000010580 29000000.006000008434 48000000.021999962628 22304342.643999930471 60270.315605658 2023-11-22T07:34:28.328813+00:00 20000067.862999919802 29000000.008999969810 47999999.998000033200 22304342.484000090510 60270.315617078 2023-11-22T07:34:29.315578+00:00 20000067.861000061035 28999999.994000021368 48000000.023000001907 22304342.720999959856 60270.315628680 2023-11-22T07:34:30.317974+00:00 20000067.861999988556 28999999.999000009149 47999999.936999917030 22304342.383000019938 60270.315640206 2023-11-22T07:34:31.313861+00:00 20000067.860000010580 29000000.016999959946 48000000.029000036418 22304341.947999950498 60270.315651884 2023-11-22T07:34:32.322764+00:00 20000067.860000010580 28999999.974000040442 48000000.003000020981 22304343.272999998182 60270.315663486 2023-11-22T07:34:33.325158+00:00 20000067.861999988556 29000000.008999999613 48000000.011000037193 22304342.466000080109 60270.315675012 2023-11-22T07:34:34.321042+00:00 20000067.861999988556 29000000.009999990463 48000000.038999922574 22304342.138999938965 60270.315686689 2023-11-22T07:34:35.329946+00:00 20000067.861999988556 28999999.995000001043 47999999.955000042915 22304342.432000041008 60270.315698035 2023-11-22T07:34:36.310218+00:00 20000067.863999959081 28999999.994000021368 48000000.041000008583 22304343.072999950498 60270.315709818 2023-11-22T07:34:37.328236+00:00 20000067.859000090510 28999999.991999980062 47999999.961999997497 22304342.707000020891 60270.315721238 2023-11-22T07:34:38.315013+00:00 20000067.860999941826 29000000.001000050455 47999999.993000000715 22304342.491000059992 60270.315732840 2023-11-22T07:34:39.317413+00:00 20000067.860000010580 29000000.004999998957 48000000.011999987066 22304342.382999900728 60270.315744442 2023-11-22T07:34:40.319803+00:00 20000067.863999959081 29000000.012999888510 47999999.993999987841 22304342.316000100225 60270.315756044 2023-11-22T07:34:41.322196+00:00 20000067.861999988556 29000000.008000019938 48000000.018999986351 22304341.963999990374 60270.315767465 2023-11-22T07:34:42.308972+00:00 20000067.861000061035 28999999.985000010580 48000000.009000003338 22304342.578999999911 60270.315779067 2023-11-22T07:34:43.311371+00:00 20000067.860000010580 28999999.989000078291 47999999.954000003636 22304342.680999990553 60270.315790849 2023-11-22T07:34:44.329390+00:00 20000067.862999919802 29000000.016999959946 48000000.018000006676 22304342.725999951363 60270.315802271 2023-11-22T07:34:45.316167+00:00 20000067.862000111490 29000000.008999940008 47999999.975000016391 22304342.282000061125 60270.315813872 2023-11-22T07:34:46.318564+00:00 20000067.860999941826 28999999.962000008672 48000000.008000023663 22304342.791999939829 60270.315825474 2023-11-22T07:34:47.320957+00:00 20000067.860000010580 29000000.024000048637 48000000.036999940872 22304342.835000038147 60270.315837076 2023-11-22T07:34:48.323353+00:00 20000067.861999988556 29000000.003000020981 47999999.975000016391 22304342.750999931246 60270.315848497 2023-11-22T07:34:49.310126+00:00 20000067.861999988556 28999999.993999961764 48000000.008000023663 22304342.698000069708 60270.315860099 2023-11-22T07:34:50.312521+00:00 20000067.860000010580 29000000.009999990463 47999999.967999942601 22304343.094000000507 60270.315871701 2023-11-22T07:34:51.314919+00:00 20000067.860999941826 29000000.004999998957 47999999.988000042737 22304343.041000001132 60270.315883302 2023-11-22T07:34:52.317311+00:00 20000067.863000039011 28999999.996000051498 48000000.045999996364 22304343.684999998659 60270.315894904 2023-11-22T07:34:53.319706+00:00 20000067.861999988556 28999999.982999920845 47999999.976000070572 22304342.736000001431 60270.315906506 2023-11-22T07:34:54.322103+00:00 20000067.858000040054 29000000.022000070661 48000000.011999957263 22304343.118999999017 60270.315918108 2023-11-22T07:34:55.324499+00:00 20000067.863000001758 28999999.998000029474 48000000.013999938965 22304343.053999990225 60270.315929528 2023-11-22T07:34:56.311269+00:00 20000067.861999999732 28999999.994999889284 48000000.004000067711 22304342.743000000715 60270.315941311 2023-11-22T07:34:57.329291+00:00 20000067.859999999404 28999999.989000000060 47999999.972999930382 22304342.682999998331 60270.315952732 2023-11-22T07:34:58.316069+00:00 20000067.861999999732 29000000.002999998629 47999999.986000061035 22304342.641999989748 60270.315964334 2023-11-22T07:34:59.318465+00:00 20000067.861999999732 29000000.015999998897 48000000.045999996364 22304343.397999998182 60270.315975755 2023-11-22T07:35:00.305221+00:00 20000067.863000009209 28999999.986999988556 47999999.968999996781 22304343.373000029474 60270.315987538 2023-11-22T07:35:01.323238+00:00 20000067.859999980778 28999999.995000019670 48000000.065999977291 22304342.736999958754 60270.315999139 2023-11-22T07:35:02.325635+00:00 20000067.863000009209 28999999.991999980062 47999999.898000001907 22304342.829000059515 60270.316010560 2023-11-22T07:35:03.312409+00:00 20000067.858000010252 29000000.013999998569 48000000.074000000954 22304343.492999970913 60270.316022343 2023-11-22T07:35:04.330426+00:00 20000067.865000009537 28999999.995000001043 47999999.956000030041 22304342.688000019640 60270.316033764 2023-11-22T07:35:05.317200+00:00 20000067.861000001431 29000000.015999969095 47999999.996999979019 22304342.553999960423 60270.316045366 2023-11-22T07:35:06.319599+00:00 20000067.861999988556 29000000.000000000000 48000000.037999987602 22304343.500000000000 60270.316056787 2023-11-22T07:35:07.306368+00:00 20000067.861999988556 29000000.001000050455 47999999.971000023186 22304342.918000038713 60270.316068569 2023-11-22T07:35:08.324380+00:00 20000067.857000019401 29000000.000999990851 47999999.986999988556 22304343.236999988556 60270.316079990 2023-11-22T07:35:09.311144+00:00 20000067.861000001431 28999999.999000009149 47999999.991999976337 22304343.078999999911 60270.316091592 2023-11-22T07:35:10.313533+00:00 20000067.861999988556 28999999.982999980450 47999999.996000051498 22304342.690999981016 60270.316103375 2023-11-22T07:35:11.331554+00:00 20000067.864000018686 29000000.008999999613 48000000.049999952316 22304343.263999998569 60270.316114795 2023-11-22T07:35:12.318325+00:00 20000067.859999950975 29000000.001999970526 48000000.022000066936 22304342.915000021458 60270.316126397 2023-11-22T07:35:13.320718+00:00 20000067.863000039011 28999999.993000030518 47999999.958999991417 22304344.007999960333 60270.316137924 2023-11-22T07:35:14.316600+00:00 20000067.858999971300 29000000.000999990851 48000000.014999993145 22304343.537999991328 60270.316149601 2023-11-22T07:35:15.325501+00:00 20000067.861000001431 29000000.003000020981 47999999.952999949455 22304342.808000091463 60270.316160946 2023-11-22T07:35:16.305769+00:00 20000067.861999988556 29000000.003999948502 48000000.037000060081 22304343.620000001043 60270.316172729 2023-11-22T07:35:17.323784+00:00 20000067.862000048161 28999999.993000030518 47999999.995999932289 22304344.313999891281 60270.316184150 2023-11-22T07:35:18.310553+00:00 20000067.863999959081 29000000.019000049680 48000000.034000039101 22304343.356000069529 60270.316195752 2023-11-22T07:35:19.312953+00:00 20000067.860000010580 28999999.972999930382 47999999.962000012398 22304343.748000029474 60270.316207535 2023-11-22T07:35:20.330974+00:00 20000067.861000001431 29000000.006000038236 47999999.996999979019 22304343.531000021845 60270.316218955 2023-11-22T07:35:21.317748+00:00 20000067.859999950975 28999999.998999949545 47999999.994999997318 22304343.462999939919 60270.316230557 2023-11-22T07:35:22.320143+00:00 20000067.861999988556 29000000.006999969482 48000000.027999997139 22304344.161000009626 60270.316241978 2023-11-22T07:35:23.306919+00:00 20000067.862000111490 29000000.021000031382 48000000.020000010729 22304343.891999959946 60270.316253761 2023-11-22T07:35:24.324936+00:00 20000067.860999941826 28999999.983000040054 47999999.945999979973 22304343.588999990374 60270.316265182 2023-11-22T07:35:25.311715+00:00 20000067.861000061035 29000000.004999998957 48000000.041000008583 22304343.656000021845 60270.316276784 2023-11-22T07:35:26.314114+00:00 20000067.860999941826 28999999.978000041097 47999999.951999992132 22304344.286000009626 60270.316288386 2023-11-22T07:35:27.316514+00:00 20000067.863999959081 29000000.032999988645 48000000.088999986649 22304343.728999968618 60270.316299987 2023-11-22T07:35:28.318915+00:00 20000067.860000010580 28999999.990999940783 47999999.902000010014 22304343.921000000089 60270.316311589 2023-11-22T07:35:29.321311+00:00 20000067.861000061035 29000000.016999959946 48000000.055999986827 22304344.060999989510 60270.316323191 2023-11-22T07:35:30.323705+00:00 20000067.862999919802 28999999.967000011355 47999999.961000032723 22304343.430999990553 60270.316334793 2023-11-22T07:35:31.326097+00:00 20000067.863000039011 28999999.995000001043 48000000.014999993145 22304343.199000000954 60270.316346214 2023-11-22T07:35:32.312874+00:00 20000067.858999971300 29000000.009999990463 48000000.005000002682 22304344.339000109583 60270.316357816 2023-11-22T07:35:33.315272+00:00 20000067.860000010580 29000000.013000011444 48000000.014999993145 22304344.324000000954 60270.316369418 2023-11-22T07:35:34.317669+00:00 20000067.865000009537 28999999.977000001818 47999999.981000073254 22304343.959999918938 60270.316381019 2023-11-22T07:35:35.320057+00:00 20000067.858999971300 29000000.006999999285 47999999.957999937236 22304344.017000079155 60270.316392440 2023-11-22T07:35:36.306832+00:00 20000067.862000111490 29000000.022999998182 48000000.041000008583 22304344.112999919802 60270.316404223 2023-11-22T07:35:37.324848+00:00 20000067.860999941826 28999999.971000000834 48000000.009999990463 22304343.800999999046 60270.316415824 2023-11-22T07:35:38.327241+00:00 20000067.861000061035 29000000.011999990791 48000000.004000067711 22304344.219999998808 60270.316427246 2023-11-22T07:35:39.314020+00:00 20000067.861999988556 28999999.992000009865 47999999.975999951363 22304344.848999999464 60270.316438847 2023-11-22T07:35:40.316421+00:00 20000067.861999988556 28999999.996999979019 48000000.032999992371 22304344.307000000030 60270.316450449 2023-11-22T07:35:41.318818+00:00 20000067.861999988556 29000000.008000019938 47999999.939000010490 22304344.357000008225 60270.316462051 2023-11-22T07:35:42.321212+00:00 20000067.861999988556 28999999.987999979407 48000000.044999957085 22304344.640000000596 60270.316473472 2023-11-22T07:35:43.307987+00:00 20000067.860999941826 29000000.015000049025 48000000.019999980927 22304344.253000009805 60270.316485255 2023-11-22T07:35:44.326002+00:00 20000067.859000090510 28999999.980999950320 47999999.987000003457 22304345.098999980837 60270.316496676 2023-11-22T07:35:45.312774+00:00 20000067.860999941826 29000000.026000019163 47999999.984999999404 22304344.434999998659 60270.316508277 2023-11-22T07:35:46.315174+00:00 20000067.863000039011 28999999.994000021368 48000000.044000007212 22304344.300000008196 60270.316519879 2023-11-22T07:35:47.317572+00:00 20000067.860999941826 28999999.985000010580 47999999.940999977291 22304344.250000000000 60270.316531481 2023-11-22T07:35:48.319970+00:00 20000067.860000010580 29000000.031999949366 48000000.067999988794 22304344.372999999672 60270.316543083 2023-11-22T07:35:49.322355+00:00 20000067.864999998361 28999999.958000000566 47999999.935000002384 22304344.633999969810 60270.316554504 2023-11-22T07:35:50.309120+00:00 20000067.857999999076 29000000.033000048250 48000000.041000008583 22304343.835000038147 60270.316566287 2023-11-22T07:35:51.327143+00:00 20000067.860999990255 28999999.991000000387 48000000.023000001907 22304344.059000018984 60270.316577707 2023-11-22T07:35:52.313917+00:00 20000067.863000009209 29000000.007000029087 47999999.971000023186 22304343.804999951273 60270.316589309 2023-11-22T07:35:53.316310+00:00 20000067.863000009209 28999999.971999999136 47999999.957000017166 22304344.941000040621 60270.316600911 2023-11-22T07:35:54.318711+00:00 20000067.859999999404 29000000.031999949366 48000000.063999950886 22304344.048999968916 60270.316612513 2023-11-22T07:35:55.321104+00:00 20000067.861999999732 29000000.003000020981 47999999.927999973297 22304344.434999998659 60270.316624115 2023-11-22T07:35:56.323501+00:00 20000067.861000001431 28999999.986999988556 48000000.017000079155 22304344.145000040531 60270.316635641 2023-11-22T07:35:57.319390+00:00 20000067.861000001431 28999999.995000001043 48000000.046999931335 22304344.467999991030 60270.316647318 2023-11-22T07:35:58.328293+00:00 20000067.861999988556 28999999.986999988556 47999999.922000050545 22304343.616000000387 60270.316658664 2023-11-22T07:35:59.308555+00:00 20000067.860000010580 29000000.034999970347 48000000.083999991417 22304344.976000010967 60270.316670447 2023-11-22T07:36:00.326568+00:00 20000067.861999988556 28999999.948000069708 47999999.975999951363 22304344.781999949366 60270.316681867 2023-11-22T07:36:01.313348+00:00 20000067.860999971628 29000000.032999988645 47999999.979000091553 22304344.290000021458 60270.316693469 2023-11-22T07:36:02.315741+00:00 20000067.865000009537 29000000.018000010401 48000000.060999989510 22304344.631999969482 60270.316705071 2023-11-22T07:36:03.318137+00:00 20000067.859000030905 28999999.991999980062 47999999.976999998093 22304345.070999979973 60270.316716673 2023-11-22T07:36:04.320530+00:00 20000067.860000010580 28999999.991999980062 47999999.973999977112 22304344.427000049502 60270.316728274 2023-11-22T07:36:05.322919+00:00 20000067.861000001431 28999999.983999971300 47999999.978999972343 22304344.784000039101 60270.316739696 2023-11-22T07:36:06.309698+00:00 20000067.861999988556 29000000.004999998957 48000000.023000001907 22304345.488999959081 60270.316751478 2023-11-22T07:36:07.327720+00:00 20000067.861999988556 29000000.006000038236 47999999.950999990106 22304344.108999971300 60270.316762899 2023-11-22T07:36:08.314495+00:00 20000067.861000001431 29000000.011999960989 48000000.084000021219 22304344.411000009626 60270.316774501 2023-11-22T07:36:09.316894+00:00 20000067.864000018686 28999999.963999990374 47999999.949000000954 22304344.697000030428 60270.316786103 2023-11-22T07:36:10.319289+00:00 20000067.858999971300 29000000.011000040919 48000000.013999998569 22304344.794000029564 60270.316797705 2023-11-22T07:36:11.321689+00:00 20000067.863000039011 29000000.019000001252 48000000.037999987602 22304344.314999941736 60270.316809126 2023-11-22T07:36:12.308461+00:00 20000067.860999941826 29000000.002000000328 47999999.996999979019 22304344.703999999911 60270.316820728 2023-11-22T07:36:13.310859+00:00 20000067.861000001431 28999999.984999999404 47999999.934000022709 22304345.403000000864 60270.316832510 2023-11-22T07:36:14.328877+00:00 20000067.860000010580 29000000.032999988645 48000000.036000013351 22304345.331000089645 60270.316843931 2023-11-22T07:36:15.315654+00:00 20000067.861000001431 28999999.971000000834 48000000.008000023663 22304345.003999948502 60270.316855533 2023-11-22T07:36:16.318047+00:00 20000067.863000039011 29000000.002999991179 47999999.970000028610 22304345.062999960035 60270.316867135 2023-11-22T07:36:17.320442+00:00 20000067.861999988556 28999999.999000009149 47999999.989999890327 22304344.568000078201 60270.316878736 2023-11-22T07:36:18.322841+00:00 20000067.860999941826 28999999.993999991566 48000000.008000023663 22304345.488999959081 60270.316890158 2023-11-22T07:36:19.309610+00:00 20000067.861999988556 29000000.011000040919 48000000.041000008583 22304345.766999959946 60270.316901759 2023-11-22T07:36:20.312003+00:00 20000067.860000010580 29000000.007999960333 47999999.955000042915 22304345.081000089645 60270.316913361 2023-11-22T07:36:21.314407+00:00 20000067.861000061035 29000000.002000030130 48000000.024999983609 22304345.239999890327 60270.316924963 2023-11-22T07:36:22.316802+00:00 20000067.863000039011 28999999.972999989986 48000000.014999993145 22304345.445000048727 60270.316936565 2023-11-22T07:36:23.319195+00:00 20000067.860999941826 29000000.024999979883 47999999.986000061035 22304345.419999960810 60270.316948167 2023-11-22T07:36:24.321595+00:00 20000067.861000061035 28999999.984000030905 47999999.996999979019 22304344.677000049502 60270.316959769 2023-11-22T07:36:25.323988+00:00 20000067.862999919802 29000000.018000010401 48000000.032999992371 22304345.583999991417 60270.316971189 2023-11-22T07:36:26.310755+00:00 20000067.858000040054 28999999.991000000387 47999999.978000037372 22304344.964999999851 60270.316982791 2023-11-22T07:36:27.313148+00:00 20000067.863999959081 28999999.974999960512 48000000.053999900818 22304345.484999999404 60270.316994393 2023-11-22T07:36:28.315549+00:00 20000067.861999988556 29000000.015000049025 47999999.972000002861 22304345.524999998510 60270.317005995 2023-11-22T07:36:29.317947+00:00 20000067.863000039011 28999999.988000039011 47999999.996999986470 22304345.283000010997 60270.317017416 2023-11-22T07:36:30.304715+00:00 20000067.858000040054 29000000.030999898911 47999999.967000007629 22304345.337000001222 60270.317029199 2023-11-22T07:36:31.322738+00:00 20000067.861999988556 28999999.990000009537 48000000.055999986827 22304345.679999988526 60270.317040800 2023-11-22T07:36:32.325126+00:00 20000067.861999988556 28999999.989000078291 47999999.906000018120 22304345.872999999672 60270.317052221 2023-11-22T07:36:33.311893+00:00 20000067.860000010580 28999999.988999959081 48000000.032999992371 22304346.533000018448 60270.317064004 2023-11-22T07:36:34.329911+00:00 20000067.862999919802 29000000.029999971390 48000000.032999992371 22304345.554999981076 60270.317075424 2023-11-22T07:36:35.316678+00:00 20000067.860000010580 28999999.996000051498 47999999.961000032723 22304345.153000000864 60270.317087026 2023-11-22T07:36:36.319078+00:00 20000067.863000039011 28999999.982999920845 47999999.993999958038 22304346.355000019073 60270.317098553 2023-11-22T07:36:37.314965+00:00 20000067.860000010580 29000000.003000020981 47999999.984000027180 22304346.755999978632 60270.317110230 2023-11-22T07:36:38.323858+00:00 20000067.863999959081 29000000.006000038236 48000000.015999972820 22304345.778999980539 60270.317121576 2023-11-22T07:36:39.304124+00:00 20000067.858999971300 28999999.988999959081 48000000.042000062764 22304345.372000038624 60270.317133358 2023-11-22T07:36:40.322142+00:00 20000067.861000061035 29000000.009000059217 47999999.988999962807 22304345.760999981314 60270.317145035 2023-11-22T07:36:41.331039+00:00 20000067.860000010580 29000000.021999958903 48000000.009999990463 22304346.018000010401 60270.317156381 2023-11-22T07:36:42.311310+00:00 20000067.863999959081 28999999.983999971300 47999999.953000068665 22304345.936999980360 60270.317168164 2023-11-22T07:36:43.329335+00:00 20000067.861000001431 29000000.012000080198 48000000.025999903679 22304345.706000030041 60270.317179584 2023-11-22T07:36:44.316105+00:00 20000067.859999999404 28999999.972999930382 47999999.968000046909 22304345.513000011444 60270.317191186 2023-11-22T07:36:45.318501+00:00 20000067.860999990255 28999999.996000051498 48000000.044999957085 22304346.069000009447 60270.317202607 2023-11-22T07:36:46.305276+00:00 20000067.861999999732 29000000.004999998957 47999999.971000082791 22304345.723999980837 60270.317214390 2023-11-22T07:36:47.323299+00:00 20000067.864000011235 29000000.000000000000 47999999.977999933064 22304346.348999980837 60270.317225811 2023-11-22T07:36:48.310077+00:00 20000067.859000001103 28999999.999000001699 48000000.042000062764 22304346.403000000864 60270.317237413 2023-11-22T07:36:49.312471+00:00 20000067.863999988884 29000000.013000000268 48000000.013999938965 22304345.157000008970 60270.317249196 2023-11-22T07:36:50.330491+00:00 20000067.863000009209 28999999.993999991566 48000000.023000001907 22304346.050999999046 60270.317260616 2023-11-22T07:36:51.317266+00:00 20000067.859000001103 28999999.986999999732 47999999.935999996960 22304346.325000051409 60270.317272218 2023-11-22T07:36:52.319663+00:00 20000067.860000010580 28999999.997999999672 48000000.005999997258 22304345.638000011444 60270.317283639 2023-11-22T07:36:53.306442+00:00 20000067.862999979407 29000000.000000000000 47999999.976000010967 22304345.452000018209 60270.317295422 2023-11-22T07:36:54.324451+00:00 20000067.861000001431 29000000.004999998957 48000000.033999979496 22304346.067999958992 60270.317306843 2023-11-22T07:36:55.311224+00:00 20000067.860000010580 29000000.024000018835 47999999.976999998093 22304346.028999920934 60270.317318445 2023-11-22T07:36:56.313620+00:00 20000067.861999988556 29000000.015999969095 47999999.998000033200 22304346.438000079244 60270.317330047 2023-11-22T07:36:57.316018+00:00 20000067.861000001431 28999999.993000030518 47999999.990999996662 22304345.516999959946 60270.317341649 2023-11-22T07:36:58.318417+00:00 20000067.862999979407 28999999.995000001043 48000000.039999961853 22304345.448000069708 60270.317353250 2023-11-22T07:36:59.320807+00:00 20000067.861000001431 28999999.981000009924 47999999.962999999523 22304346.176999930292 60270.317364671 2023-11-22T07:37:00.307568+00:00 20000067.859000030905 29000000.016999959946 47999999.997000038624 22304346.411000009626 60270.317376453 2023-11-22T07:37:01.325586+00:00 20000067.864000018686 28999999.995000001043 48000000.055000007153 22304346.565000060946 60270.317387875 2023-11-22T07:37:02.312360+00:00 20000067.862999979407 28999999.993000030518 47999999.952000021935 22304346.367999911308 60270.317399476 2023-11-22T07:37:03.314752+00:00 20000067.859000030905 29000000.006999969482 47999999.987999923527 22304346.126999970526 60270.317411078 2023-11-22T07:37:04.317150+00:00 20000067.859999950975 28999999.983000040054 47999999.983000040054 22304347.192000031471 60270.317422680 2023-11-22T07:37:05.319545+00:00 20000067.861000001431 29000000.014999989420 48000000.059000022709 22304346.182999968529 60270.317434101 2023-11-22T07:37:06.306314+00:00 20000067.864000018686 28999999.983999971300 48000000.023000001907 22304346.676000118256 60270.317445884 2023-11-22T07:37:07.324328+00:00 20000067.860000010580 29000000.000000000000 47999999.988000042737 22304346.912999991328 60270.317457485 2023-11-22T07:37:08.326724+00:00 20000067.861999988556 29000000.016000028700 47999999.968999981880 22304346.308999899775 60270.317468906 2023-11-22T07:37:09.313499+00:00 20000067.861999988556 28999999.980000019073 47999999.983999967575 22304346.870000001043 60270.317480508 2023-11-22T07:37:10.315896+00:00 20000067.861999988556 29000000.014999989420 48000000.006000041962 22304346.822000030428 60270.317492110 2023-11-22T07:37:11.318290+00:00 20000067.860000010580 28999999.983000040054 48000000.036000013351 22304346.371999979019 60270.317503712 2023-11-22T07:37:12.320681+00:00 20000067.865000009537 29000000.009999990463 47999999.972000002861 22304347.093000050634 60270.317515132 2023-11-22T07:37:13.307444+00:00 20000067.858999971300 29000000.029999971390 48000000.068999998271 22304346.070999979973 60270.317526915 2023-11-22T07:37:14.325470+00:00 20000067.856999989599 28999999.939999941736 47999999.931000001729 22304346.695000000298 60270.317538336 2023-11-22T07:37:15.312237+00:00 20000067.865000009537 29000000.037999991328 48000000.030999988317 22304346.977000001818 60270.317549938 2023-11-22T07:37:16.314629+00:00 20000067.863000039011 29000000.004000071436 48000000.029000006616 22304346.732000000775 60270.317561540 2023-11-22T07:37:17.317031+00:00 20000067.860000010580 28999999.993999961764 47999999.923999987543 22304347.010000009090 60270.317573141 2023-11-22T07:37:18.319425+00:00 20000067.861999988556 28999999.996000051498 48000000.026999980211 22304346.981999989599 60270.317584743 2023-11-22T07:37:19.321815+00:00 20000067.860999941826 29000000.013000011444 48000000.001000046730 22304346.434000000358 60270.317596270 2023-11-22T07:37:20.317699+00:00 20000067.861000061035 28999999.978999968618 48000000.014999993145 22304347.101000010967 60270.317607947 2023-11-22T07:37:21.326595+00:00 20000067.860999941826 29000000.029999971390 47999999.994000017643 22304346.857999980450 60270.317619293 2023-11-22T07:37:22.306864+00:00 20000067.863000039011 28999999.990000009537 48000000.023999989033 22304346.750000000000 60270.317631075 2023-11-22T07:37:23.324880+00:00 20000067.861000061035 29000000.006000038236 48000000.005000002682 22304346.346000019461 60270.317642496 2023-11-22T07:37:24.311654+00:00 20000067.861999988556 29000000.008000019938 47999999.980000019073 22304346.912999991328 60270.317654098 2023-11-22T07:37:25.314047+00:00 20000067.859999898821 28999999.988000001758 47999999.998000033200 22304346.484999980778 60270.317665699 2023-11-22T07:37:26.316441+00:00 20000067.861000061035 28999999.993000008166 47999999.987999923527 22304346.618000030518 60270.317677301 2023-11-22T07:37:27.318836+00:00 20000067.863000039011 29000000.003999989480 48000000.027000069618 22304347.404999971390 60270.317688903 2023-11-22T07:37:28.321232+00:00 20000067.860999941826 28999999.995000001043 47999999.954999923706 22304346.567000031471 60270.317700324 2023-11-22T07:37:29.308006+00:00 20000067.861999988556 29000000.004000011832 48000000.037999987602 22304346.617999970913 60270.317712107 2023-11-22T07:37:30.326023+00:00 20000067.861999988556 28999999.977000001818 47999999.976000070572 22304346.758000019938 60270.317723528 2023-11-22T07:37:31.312805+00:00 20000067.858000040054 29000000.028000000864 48000000.003000020981 22304347.077000018209 60270.317735130 2023-11-22T07:37:32.315205+00:00 20000067.863000039011 28999999.991000000387 47999999.994999997318 22304347.208000000566 60270.317746551 2023-11-22T07:37:33.301988+00:00 20000067.860999941826 28999999.990000009537 48000000.020999908447 22304346.917999979109 60270.317758333 2023-11-22T07:37:34.320000+00:00 20000067.861999988556 28999999.991999980062 47999999.965000033379 22304346.491999980062 60270.317769935 2023-11-22T07:37:35.322392+00:00 20000067.861999988556 29000000.024999979883 48000000.021999962628 22304347.133999999613 60270.317781356 2023-11-22T07:37:36.309171+00:00 20000067.859999999404 29000000.001000050455 48000000.001999996603 22304346.913999971002 60270.317793139 2023-11-22T07:37:37.327182+00:00 20000067.861999999732 28999999.968999978155 47999999.978000000119 22304347.159000039101 60270.317804560 2023-11-22T07:37:38.313959+00:00 20000067.863000009209 29000000.013000011444 48000000.050000011921 22304347.463999990374 60270.317816162 2023-11-22T07:37:39.316360+00:00 20000067.857999999076 29000000.015999969095 47999999.967999987304 22304346.386999960989 60270.317827764 2023-11-22T07:37:40.318753+00:00 20000067.861999999732 28999999.985000010580 47999999.999999970198 22304347.278000000864 60270.317839365 2023-11-22T07:37:41.321145+00:00 20000067.864999990910 29000000.010999981314 48000000.038000047207 22304346.721000079066 60270.317850786 2023-11-22T07:37:42.307922+00:00 20000067.859000001103 28999999.998000029474 47999999.941999971867 22304347.386999960989 60270.317862388 2023-11-22T07:37:43.310315+00:00 20000067.862000018358 28999999.989999949932 47999999.993000030518 22304347.853000041097 60270.317874170 2023-11-22T07:37:44.328333+00:00 20000067.861000001431 29000000.018000010401 48000000.020999968052 22304347.154999971390 60270.317885592 2023-11-22T07:37:45.315117+00:00 20000067.860999971628 28999999.997000098228 48000000.000999987125 22304347.106999989599 60270.317897194 2023-11-22T07:37:46.317517+00:00 20000067.863000009209 28999999.984999898821 48000000.001000046730 22304347.240999940783 60270.317908796 2023-11-22T07:37:47.319912+00:00 20000067.860000010580 29000000.009999990463 47999999.975999951363 22304347.667000059038 60270.317920397 2023-11-22T07:37:48.322310+00:00 20000067.861000001431 28999999.993000030518 48000000.011000037193 22304347.330999970436 60270.317931818 2023-11-22T07:37:49.309085+00:00 20000067.862000018358 28999999.991000059992 47999999.955999970436 22304347.915000081062 60270.317943420 2023-11-22T07:37:50.311479+00:00 20000067.861000001431 29000000.016999959946 48000000.105000019073 22304346.844999909401 60270.317955022 2023-11-22T07:37:51.313879+00:00 20000067.861999988556 28999999.985000010580 47999999.994999997318 22304347.603000041097 60270.317966624 2023-11-22T07:37:52.316283+00:00 20000067.861999988556 29000000.013999938965 47999999.983000040054 22304348.220000028610 60270.317978226 2023-11-22T07:37:53.318683+00:00 20000067.861000001431 29000000.008000019938 47999999.968999981880 22304347.503000020981 60270.317989827 2023-11-22T07:37:54.321079+00:00 20000067.861999988556 28999999.995000001043 48000000.013000011444 22304346.865999940783 60270.318001429 2023-11-22T07:37:55.323471+00:00 20000067.859000030905 28999999.990000009537 48000000.033999919891 22304347.621999979019 60270.318012850 2023-11-22T07:37:56.310240+00:00 20000067.862999979407 29000000.004999998957 47999999.935000061989 22304348.047000050545 60270.318024452 2023-11-22T07:37:57.312633+00:00 20000067.861000001431 28999999.981999989599 48000000.044000029564 22304348.036999940872 60270.318036053 2023-11-22T07:37:58.315027+00:00 20000067.861000001431 29000000.029000040144 47999999.979999996722 22304348.016000028700 60270.318047655 2023-11-22T07:37:59.317429+00:00 20000067.861999988556 28999999.988999959081 47999999.998999997973 22304347.161000009626 60270.318059182 2023-11-22T07:38:00.313311+00:00 20000067.861999988556 28999999.995000001043 48000000.018000006676 22304347.534999970347 60270.318070859 2023-11-22T07:38:01.322214+00:00 20000067.861000001431 29000000.013000011444 48000000.025000013411 22304347.736000061035 60270.318082205 2023-11-22T07:38:02.302485+00:00 20000067.861000061035 28999999.997999999672 47999999.940999977291 22304348.771999958903 60270.318093987 2023-11-22T07:38:03.320499+00:00 20000067.861999988556 28999999.984000001103 48000000.022000007331 22304347.344999998808 60270.318105664 2023-11-22T07:38:04.329403+00:00 20000067.861999988556 29000000.022999998182 48000000.010999977589 22304347.315000008792 60270.318117010 2023-11-22T07:38:05.309671+00:00 20000067.860000010580 28999999.951000008732 47999999.964000053704 22304347.765000000596 60270.318128793 2023-11-22T07:38:06.327687+00:00 20000067.862999919802 29000000.026000011712 48000000.025999963284 22304348.097999989986 60270.318140214 2023-11-22T07:38:07.314465+00:00 20000067.861000061035 28999999.995999988168 47999999.972000002861 22304347.925999999046 60270.318151816 2023-11-22T07:38:08.316860+00:00 20000067.860000010580 29000000.011999990791 48000000.029000036418 22304347.094999998808 60270.318163237 2023-11-22T07:38:09.303633+00:00 20000067.863000039011 28999999.991000000387 48000000.013999938965 22304347.664000000805 60270.318175019 2023-11-22T07:38:10.321645+00:00 20000067.861999988556 29000000.027000010014 48000000.011000037193 22304348.062999989837 60270.318186440 2023-11-22T07:38:11.308424+00:00 20000067.858999971300 28999999.998000029474 47999999.949000000954 22304347.930000010878 60270.318198042 2023-11-22T07:38:12.310825+00:00 20000067.860000010580 28999999.978999968618 48000000.023000001907 22304347.685999989510 60270.318209825 2023-11-22T07:38:13.328844+00:00 20000067.863999959081 29000000.018999990076 48000000.018999926746 22304347.900000009686 60270.318221245 2023-11-22T07:38:14.315619+00:00 20000067.861999988556 28999999.967000011355 47999999.978000037372 22304348.545000020415 60270.318232847 2023-11-22T07:38:15.318016+00:00 20000067.863999959081 29000000.000000000000 47999999.993000030518 22304348.629000011832 60270.318244268 2023-11-22T07:38:16.304794+00:00 20000067.861000061035 29000000.021000031382 47999999.993999958038 22304348.500999990851 60270.318256051 2023-11-22T07:38:17.322812+00:00 20000067.856999989599 28999999.998999949545 48000000.057999968529 22304347.778000000864 60270.318267472 2023-11-22T07:38:18.309585+00:00 20000067.863999959081 28999999.998000029474 47999999.934000022709 22304348.311999980360 60270.318279074 2023-11-22T07:38:19.311979+00:00 20000067.861000061035 28999999.994000021368 48000000.059000022709 22304348.819000009447 60270.318290676 2023-11-22T07:38:20.314371+00:00 20000067.863000039011 29000000.000000000000 47999999.961999997497 22304348.187000039965 60270.318302277 2023-11-22T07:38:21.316764+00:00 20000067.857999920845 29000000.021000031382 48000000.004000008106 22304348.013999998569 60270.318313879 2023-11-22T07:38:22.319159+00:00 20000067.861999988556 28999999.989999890327 48000000.014999993145 22304347.663999971002 60270.318325300 2023-11-22T07:38:23.305929+00:00 20000067.861999988556 28999999.995000001043 47999999.925999999046 22304348.600000020117 60270.318337083 2023-11-22T07:38:24.323943+00:00 20000067.860000010580 29000000.006000038236 48000000.050999999046 22304348.905999958515 60270.318348504 2023-11-22T07:38:25.310719+00:00 20000067.863000039011 28999999.993000030518 48000000.037000000477 22304348.561000049114 60270.318360105 2023-11-22T07:38:26.313109+00:00 20000067.861999988556 29000000.006999969482 48000000.018000006676 22304348.642999950796 60270.318371707 2023-11-22T07:38:27.315507+00:00 20000067.861999988556 29000000.004000071436 47999999.939999997616 22304348.943000078201 60270.318383309 2023-11-22T07:38:28.317905+00:00 20000067.861000061035 29000000.001999970526 48000000.008000023663 22304349.074000000954 60270.318394730 2023-11-22T07:38:29.304683+00:00 20000067.858999971300 28999999.980999950320 48000000.023000001907 22304348.378999948502 60270.318406513 2023-11-22T07:38:30.322696+00:00 20000067.861999999732 29000000.013000011444 47999999.973999977112 22304348.761999960989 60270.318418114 2023-11-22T07:38:31.325088+00:00 20000067.861000001431 29000000.022999998182 48000000.027000010014 22304347.389000058174 60270.318429535 2023-11-22T07:38:32.311863+00:00 20000067.864000011235 29000000.003999948502 47999999.978999972343 22304348.761999960989 60270.318441137 2023-11-22T07:38:33.314255+00:00 20000067.860999990255 28999999.987000111490 48000000.001000046730 22304348.718999978155 60270.318452739 2023-11-22T07:38:34.316647+00:00 20000067.861000001431 28999999.980999950320 47999999.983000040054 22304348.560000058264 60270.318464341 2023-11-22T07:38:35.319050+00:00 20000067.861999999732 28999999.985000010580 48000000.069999933243 22304348.399999979883 60270.318475762 2023-11-22T07:38:36.305820+00:00 20000067.861000020057 29000000.026000019163 47999999.965000033379 22304348.667999979109 60270.318487545 2023-11-22T07:38:37.323835+00:00 20000067.862999979407 28999999.998999949545 47999999.962999939919 22304348.241000059992 60270.318498965 2023-11-22T07:38:38.310601+00:00 20000067.859000001103 29000000.006999969482 48000000.057000041008 22304348.807999968529 60270.318510567 2023-11-22T07:38:39.312996+00:00 20000067.862000018358 29000000.004999998957 47999999.958999991417 22304348.687999960035 60270.318522169 2023-11-22T07:38:40.315388+00:00 20000067.863000009209 28999999.993999999017 47999999.983999967575 22304348.746000051498 60270.318533771 2023-11-22T07:38:41.317781+00:00 20000067.861000001431 28999999.993000000715 48000000.014999993145 22304348.432999968529 60270.318545372 2023-11-22T07:38:42.320177+00:00 20000067.861999958754 28999999.989999990910 47999999.976000070572 22304348.455999970436 60270.318556899 2023-11-22T07:38:43.316071+00:00 20000067.861000001431 29000000.009000018239 48000000.005000002682 22304349.289000030607 60270.318568576 2023-11-22T07:38:44.324973+00:00 20000067.860000010580 28999999.975999981165 48000000.025000013411 22304349.024999979883 60270.318579921 2023-11-22T07:38:45.305232+00:00 20000067.861999988556 29000000.024000018835 47999999.989999987185 22304348.570999979973 60270.318591704 2023-11-22T07:38:46.323249+00:00 20000067.863000039011 28999999.991999980062 48000000.032999992371 22304348.586000081152 60270.318603125 2023-11-22T07:38:47.310019+00:00 20000067.861000001431 28999999.994000021368 47999999.989000022411 22304349.177999969572 60270.318614727 2023-11-22T07:38:48.312406+00:00 20000067.857999980450 29000000.004000011832 47999999.996999979019 22304348.628000020981 60270.318626328 2023-11-22T07:38:49.314787+00:00 20000067.864000018686 28999999.997999969870 47999999.959999978542 22304348.579999919981 60270.318637930 2023-11-22T07:38:50.317162+00:00 20000067.861000001431 29000000.022000011057 48000000.024000048637 22304348.873000029474 60270.318649532 2023-11-22T07:38:51.319544+00:00 20000067.859999950975 28999999.996999979019 47999999.958999991417 22304348.934000000358 60270.318660953 2023-11-22T07:38:52.306322+00:00 20000067.861000001431 28999999.997000038624 48000000.032000012696 22304348.789000000805 60270.318672735 2023-11-22T07:38:53.324336+00:00 20000067.862000048161 28999999.987999979407 48000000.004000008106 22304349.002999998629 60270.318684157 2023-11-22T07:38:54.311111+00:00 20000067.861000001431 29000000.037000000477 48000000.069000013173 22304349.234000001103 60270.318695758 2023-11-22T07:38:55.313511+00:00 20000067.861999988556 28999999.958000000566 47999999.937999956310 22304350.059000000358 60270.318707360 2023-11-22T07:38:56.315911+00:00 20000067.863999959081 28999999.995000001043 48000000.014000058174 22304348.723000001162 60270.318718962 2023-11-22T07:38:57.318303+00:00 20000067.860000010580 29000000.008000019938 47999999.967999942601 22304349.521999981254 60270.318730563 2023-11-22T07:38:58.320691+00:00 20000067.861999988556 28999999.996999979019 48000000.004000067711 22304349.563000019640 60270.318741985 2023-11-22T07:38:59.307459+00:00 20000067.858000040054 29000000.021000031382 48000000.015999913216 22304349.634999990463 60270.318753767 2023-11-22T07:39:00.325464+00:00 20000067.863999959081 28999999.995000001043 48000000.001000046730 22304349.865000009537 60270.318765188 2023-11-22T07:39:01.312235+00:00 20000067.861000061035 28999999.975999951363 48000000.016999959946 22304349.437999989837 60270.318776790 2023-11-22T07:39:02.314634+00:00 20000067.861999988556 29000000.022000070661 47999999.986999988556 22304349.928999990225 60270.318788392 2023-11-22T07:39:03.317039+00:00 20000067.860000010580 29000000.000000000000 48000000.017000079155 22304349.662000000477 60270.318799993 2023-11-22T07:39:04.319433+00:00 20000067.862999919802 28999999.995999928564 47999999.994999997318 22304349.856999989599 60270.318811414 2023-11-22T07:39:05.306203+00:00 20000067.861000061035 29000000.021000031382 48000000.027000002563 22304349.568000018597 60270.318823016 2023-11-22T07:39:06.308600+00:00 20000067.858999971300 28999999.967000011355 47999999.937999993563 22304349.528999980539 60270.318834799 2023-11-22T07:39:07.326619+00:00 20000067.861000061035 29000000.010999921709 47999999.978000022471 22304349.732999980450 60270.318846220 2023-11-22T07:39:08.313400+00:00 20000067.861999988556 28999999.997000098228 48000000.019999980927 22304350.175000008196 60270.318857822 2023-11-22T07:39:09.315799+00:00 20000067.865000009537 29000000.000999931246 48000000.055000007153 22304350.388000011444 60270.318869424 2023-11-22T07:39:10.318198+00:00 20000067.858999971300 29000000.014000058174 47999999.943000018597 22304349.477000001818 60270.318881026 2023-11-22T07:39:11.320599+00:00 20000067.860999941826 28999999.985999941826 48000000.051999993622 22304349.127000030130 60270.318892446 2023-11-22T07:39:12.307373+00:00 20000067.864000078291 28999999.985000010580 47999999.963999986649 22304349.680999990553 60270.318904048 2023-11-22T07:39:13.309763+00:00 20000067.860000010580 29000000.016999959946 47999999.991999976337 22304349.861999988556 60270.318915650 2023-11-22T07:39:14.312161+00:00 20000067.860999941826 28999999.990000009537 47999999.990000009537 22304350.128000020981 60270.318927252 2023-11-22T07:39:15.314554+00:00 20000067.861999988556 29000000.015000101179 48000000.018999986351 22304349.751999970526 60270.318938854 2023-11-22T07:39:16.316950+00:00 20000067.861000061035 28999999.984000001103 48000000.001000046730 22304349.633000019938 60270.318950456 2023-11-22T07:39:17.319348+00:00 20000067.861999988556 28999999.989999998361 48000000.036000013351 22304350.022999998182 60270.318962057 2023-11-22T07:39:18.321736+00:00 20000067.862999919802 29000000.001999989152 47999999.975999951363 22304349.879999998957 60270.318973478 2023-11-22T07:39:19.308494+00:00 20000067.859000090510 29000000.010000009090 47999999.978999972343 22304349.182999968529 60270.318985079 2023-11-22T07:39:20.310841+00:00 20000067.861999988556 29000000.002000000328 48000000.009999990463 22304350.152000069618 60270.318996681 2023-11-22T07:39:21.313217+00:00 20000067.860999941826 29000000.008999999613 48000000.018000006676 22304350.687999960035 60270.319008282 2023-11-22T07:39:22.315613+00:00 20000067.861999988556 28999999.997999999672 47999999.996000051498 22304349.482999920845 60270.319019809 2023-11-22T07:39:23.311507+00:00 20000067.860000010580 29000000.004000011832 47999999.996999979019 22304349.311000108719 60270.319031486 2023-11-22T07:39:24.320403+00:00 20000067.863000001758 28999999.997999969870 47999999.996000051498 22304350.208999991417 60270.319043088 2023-11-22T07:39:25.322795+00:00 20000067.861000001431 28999999.983000040054 47999999.972000002861 22304349.783999919891 60270.319054614 2023-11-22T07:39:26.318680+00:00 20000067.864000000060 29000000.009999990463 48000000.041999943554 22304350.314000010490 60270.319066292 2023-11-22T07:39:27.327583+00:00 20000067.859999999404 29000000.011999960989 47999999.972000002861 22304349.683000091463 60270.319077637 2023-11-22T07:39:28.307847+00:00 20000067.861000001431 28999999.967000011355 48000000.004000000656 22304349.639999989420 60270.319089420 2023-11-22T07:39:29.325862+00:00 20000067.859999999404 29000000.011000040919 47999999.971000000834 22304350.356999989599 60270.319100841 2023-11-22T07:39:30.312641+00:00 20000067.863999988884 29000000.011999960989 48000000.048999987543 22304350.049999948591 60270.319112442 2023-11-22T07:39:31.315044+00:00 20000067.860000010580 29000000.004999998957 47999999.985000006855 22304349.753000020981 60270.319123864 2023-11-22T07:39:32.301818+00:00 20000067.861000001431 28999999.977000001818 47999999.981999963522 22304349.284000039101 60270.319135646 2023-11-22T07:39:33.319838+00:00 20000067.861000001431 29000000.030000030994 48000000.027000010014 22304350.228999968618 60270.319147248 2023-11-22T07:39:34.322230+00:00 20000067.861999988556 28999999.980000019073 48000000.009999990463 22304350.486999988556 60270.319158669 2023-11-22T07:39:35.308998+00:00 20000067.862000018358 29000000.019999980927 47999999.975000016391 22304349.978999968618 60270.319170452 2023-11-22T07:39:36.327015+00:00 20000067.861000001431 28999999.985999941826 48000000.019999980927 22304350.238000039011 60270.319181873 2023-11-22T07:39:37.313794+00:00 20000067.861000001431 28999999.991000059992 47999999.956000030041 22304349.449999928474 60270.319193474 2023-11-22T07:39:38.316191+00:00 20000067.861999988556 29000000.011000040919 48000000.035999946296 22304350.324000000954 60270.319204896 2023-11-22T07:39:39.302972+00:00 20000067.861999988556 28999999.991999980062 47999999.983000040054 22304349.945999998599 60270.319216678 2023-11-22T07:39:40.320990+00:00 20000067.861999988556 28999999.993999961764 48000000.018000006676 22304349.970999989659 60270.319228099 2023-11-22T07:39:41.307761+00:00 20000067.860000010580 29000000.008000019938 47999999.972000002861 22304350.350999999791 60270.319239701 2023-11-22T07:39:42.310154+00:00 20000067.861000001431 29000000.008000019938 47999999.994999997318 22304349.826000008732 60270.319251483 2023-11-22T07:39:43.328171+00:00 20000067.861999988556 28999999.996999979019 48000000.077000021935 22304350.513999998569 60270.319262905 2023-11-22T07:39:44.314943+00:00 20000067.861999988556 28999999.998999949545 47999999.944000013173 22304350.052999988198 60270.319274507 2023-11-22T07:39:45.317341+00:00 20000067.859000030905 29000000.038000110537 48000000.060999989510 22304349.912000000477 60270.319285927 2023-11-22T07:39:46.304116+00:00 20000067.861000001431 28999999.959999918938 47999999.917999982834 22304350.318000018597 60270.319297710 2023-11-22T07:39:47.322128+00:00 20000067.864000018686 28999999.985000010580 48000000.023999929428 22304350.472999989986 60270.319309131 2023-11-22T07:39:48.308894+00:00 20000067.859999950975 29000000.022999998182 48000000.022000066936 22304350.111000001431 60270.319320733 2023-11-22T07:39:49.311286+00:00 20000067.864000018686 28999999.993000030518 47999999.982999920845 22304349.974999990314 60270.319332334 2023-11-22T07:39:50.313686+00:00 20000067.859000030905 28999999.998999949545 48000000.005000002682 22304351.174000021070 60270.319343936 2023-11-22T07:39:51.316089+00:00 20000067.860999941826 28999999.996999979019 47999999.996000006795 22304350.405999958515 60270.319355538 2023-11-22T07:39:52.318485+00:00 20000067.861999988556 29000000.026000019163 48000000.001999989152 22304350.583999991417 60270.319366959 2023-11-22T07:39:53.305259+00:00 20000067.861000061035 28999999.980999998748 48000000.020000010729 22304350.233000040054 60270.319378742 2023-11-22T07:39:54.323275+00:00 20000067.860999941826 28999999.986999999732 47999999.978999972343 22304350.940999981016 60270.319390163 2023-11-22T07:39:55.310044+00:00 20000067.863000039011 29000000.030999999493 48000000.018999986351 22304351.142000019550 60270.319401764 2023-11-22T07:39:56.312443+00:00 20000067.860999941826 28999999.991000000387 47999999.991000063717 22304350.370000001043 60270.319413366 2023-11-22T07:39:57.314837+00:00 20000067.861000061035 28999999.999999988824 48000000.022999942303 22304350.729999959469 60270.319424968 2023-11-22T07:39:58.317232+00:00 20000067.863000039011 28999999.994000021368 47999999.969000041485 22304351.217000011355 60270.319436389 2023-11-22T07:39:59.304001+00:00 20000067.858999971300 28999999.986999988556 47999999.958999991417 22304351.234000030905 60270.319448172 2023-11-22T07:40:00.322017+00:00 20000067.860999941826 29000000.022999998182 48000000.070999979973 22304350.657000008970 60270.319459773 2023-11-22T07:40:01.324410+00:00 20000067.864000078291 28999999.982999980450 47999999.968000046909 22304351.041000008583 60270.319471194 2023-11-22T07:40:02.311176+00:00 20000067.858999971300 28999999.984000030905 47999999.986999988556 22304350.770999971777 60270.319482796 2023-11-22T07:40:03.313572+00:00 20000067.863000039011 29000000.019999980927 47999999.939000010490 22304350.411000009626 60270.319494398 2023-11-22T07:40:04.315971+00:00 20000067.861999988556 29000000.013999998569 48000000.066999912262 22304350.820999979973 60270.319506000 2023-11-22T07:40:05.318376+00:00 20000067.860000010580 28999999.970000028610 47999999.968000046909 22304351.746999979019 60270.319517526 2023-11-22T07:40:06.314264+00:00 20000067.860999941826 29000000.018999990076 48000000.024999983609 22304350.162999991328 60270.319529203 2023-11-22T07:40:07.323161+00:00 20000067.860000010580 28999999.996999979019 48000000.042000062764 22304350.560999989510 60270.319540549 2023-11-22T07:40:08.303426+00:00 20000067.865000009537 28999999.993000030518 47999999.969999909401 22304350.626000050455 60270.319552331 2023-11-22T07:40:09.321442+00:00 20000067.860999941826 29000000.019999980927 48000000.005000002682 22304351.516999959946 60270.319563933 2023-11-22T07:40:10.323833+00:00 20000067.860000010580 28999999.990000009537 47999999.989000082016 22304351.088000059128 60270.319575354 2023-11-22T07:40:11.310613+00:00 20000067.863000039011 29000000.002999961376 48000000.009999990463 22304351.036999940872 60270.319586956 2023-11-22T07:40:12.313013+00:00 20000067.858999971300 28999999.986999988556 48000000.038000002503 22304351.406000021845 60270.319598558 2023-11-22T07:40:13.315407+00:00 20000067.863000039011 29000000.016000028700 47999999.942000001669 22304350.962000008672 60270.319610160 2023-11-22T07:40:14.317805+00:00 20000067.861999988556 28999999.996999979019 48000000.037000000477 22304350.695999979973 60270.319621581 2023-11-22T07:40:15.304582+00:00 20000067.861000061035 28999999.971999999136 48000000.011999987066 22304351.838000059128 60270.319633363 2023-11-22T07:40:16.322599+00:00 20000067.860999941826 29000000.001000050455 47999999.902999997139 22304351.169000029564 60270.319644785 2023-11-22T07:40:17.309372+00:00 20000067.859999999404 29000000.014999989420 48000000.056999981403 22304350.745000001043 60270.319656386 2023-11-22T07:40:18.311769+00:00 20000067.861999999732 28999999.990000009537 47999999.988000042737 22304351.645999908447 60270.319667988 2023-11-22T07:40:19.314167+00:00 20000067.861000001431 29000000.021999958903 48000000.037999987602 22304351.393000010401 60270.319679590 2023-11-22T07:40:20.316564+00:00 20000067.866000000387 28999999.989000078291 47999999.954000003636 22304350.789000030607 60270.319691192 2023-11-22T07:40:21.318965+00:00 20000067.859000001103 29000000.008999940008 48000000.055999986827 22304351.319000009447 60270.319702613 2023-11-22T07:40:22.305742+00:00 20000067.861999999732 28999999.993999961764 47999999.939000010490 22304351.332000020891 60270.319714395 2023-11-22T07:40:23.323754+00:00 20000067.859000001103 28999999.979000091553 48000000.016000032425 22304350.789999961853 60270.319725816 2023-11-22T07:40:24.310529+00:00 20000067.863000009209 29000000.023999929428 47999999.985000006855 22304351.697000030428 60270.319737418 2023-11-22T07:40:25.312927+00:00 20000067.857999980450 29000000.009999990463 48000000.037999987602 22304351.539999961853 60270.319748839 2023-11-22T07:40:26.299704+00:00 20000067.865000009537 28999999.971000079066 48000000.038999922574 22304351.069000009447 60270.319760622 2023-11-22T07:40:27.317726+00:00 20000067.860000010580 29000000.036000009626 47999999.968000046909 22304351.534000001848 60270.319772224 2023-11-22T07:40:28.320124+00:00 20000067.861999988556 28999999.973999980837 47999999.980999946594 22304351.653000000864 60270.319783645 2023-11-22T07:40:29.306896+00:00 20000067.865000009537 29000000.008999940008 47999999.988000042737 22304351.313999999315 60270.319795427 2023-11-22T07:40:30.324905+00:00 20000067.861000001431 29000000.000999998301 47999999.986999988556 22304351.370999988168 60270.319806848 2023-11-22T07:40:31.311682+00:00 20000067.857999980450 29000000.011999998242 48000000.059000022709 22304351.043000008911 60270.319818450 2023-11-22T07:40:32.314082+00:00 20000067.861000001431 28999999.999999988824 48000000.021999962628 22304352.131999999285 60270.319830052 2023-11-22T07:40:33.316476+00:00 20000067.864000018686 28999999.974000010639 47999999.936000108719 22304351.578000009060 60270.319841654 2023-11-22T07:40:34.318877+00:00 20000067.861000001431 29000000.012000009418 48000000.029999971390 22304351.403000000864 60270.319853075 2023-11-22T07:40:35.305651+00:00 20000067.859999950975 29000000.009999990463 47999999.987999998033 22304351.567000001669 60270.319864676 2023-11-22T07:40:36.308046+00:00 20000067.859000030905 29000000.007999990135 47999999.999000012875 22304351.734999980778 60270.319876459 2023-11-22T07:40:37.326060+00:00 20000067.865000009537 28999999.986000001431 47999999.962999999523 22304351.617000009865 60270.319887880 2023-11-22T07:40:38.312831+00:00 20000067.858999971300 28999999.981000009924 48000000.007999986410 22304351.497999969870 60270.319899482 2023-11-22T07:40:39.315230+00:00 20000067.863000039011 29000000.021000031382 48000000.008999973536 22304351.342000011355 60270.319911084 2023-11-22T07:40:40.317629+00:00 20000067.861000001431 29000000.000000000000 48000000.013000011444 22304352.273999989033 60270.319922686 2023-11-22T07:40:41.320027+00:00 20000067.861000001431 28999999.993999961764 48000000.012000016868 22304352.164000030607 60270.319934106 2023-11-22T07:40:42.306800+00:00 20000067.861000001431 28999999.993000030518 47999999.995999991894 22304352.297999981791 60270.319945708 2023-11-22T07:40:43.309196+00:00 20000067.865999940783 29000000.014999989420 47999999.985000006855 22304351.185999989510 60270.319957310 2023-11-22T07:40:44.311587+00:00 20000067.856999989599 29000000.003000020981 48000000.032000012696 22304351.300000008196 60270.319968912 2023-11-22T07:40:45.313983+00:00 20000067.861000061035 28999999.975999951363 47999999.958999991417 22304352.166000008583 60270.319980513 2023-11-22T07:40:46.316374+00:00 20000067.863000039011 29000000.021000031382 48000000.021999962628 22304352.313000019640 60270.319992115 2023-11-22T07:40:47.318770+00:00 20000067.862999919802 28999999.987999979407 47999999.986000061035 22304351.736000001431 60270.320003717 2023-11-22T07:40:48.321164+00:00 20000067.858000040054 28999999.999000068754 48000000.003999948502 22304351.510999981314 60270.320015244 2023-11-22T07:40:49.317060+00:00 20000067.863999959081 28999999.995000001043 47999999.996000051498 22304352.351000010967 60270.320026846 2023-11-22T07:40:50.319454+00:00 20000067.860000010580 28999999.990999940783 47999999.935999989510 22304351.842999991030 60270.320038266 2023-11-22T07:40:51.306222+00:00 20000067.863000039011 29000000.009999990463 48000000.105999946594 22304351.903000000864 60270.320049868 2023-11-22T07:40:52.308618+00:00 20000067.860999941826 29000000.016000028700 47999999.975000016391 22304352.210999969393 60270.320061470 2023-11-22T07:40:53.311017+00:00 20000067.861000061035 28999999.998000029474 48000000.031000018120 22304352.287999991328 60270.320073072 2023-11-22T07:40:54.313417+00:00 20000067.861999988556 28999999.985000010580 47999999.990999937057 22304351.729000091553 60270.320084674 2023-11-22T07:40:55.315812+00:00 20000067.860000010580 29000000.026999950409 47999999.997000098228 22304351.411999940872 60270.320096276 2023-11-22T07:40:56.318210+00:00 20000067.863000039011 28999999.975000020117 47999999.976999998093 22304351.542999979109 60270.320107877 2023-11-22T07:40:57.320605+00:00 20000067.861999988556 29000000.013000011444 47999999.994000002742 22304351.991000059992 60270.320119298 2023-11-22T07:40:58.307376+00:00 20000067.863999959081 29000000.008999940008 48000000.033000007272 22304352.325999978930 60270.320131081 2023-11-22T07:40:59.325390+00:00 20000067.858000040054 28999999.983000040054 47999999.972999997437 22304352.116999980062 60270.320142502 2023-11-22T07:41:00.312156+00:00 20000067.858999971300 29000000.018999930471 48000000.003999978304 22304351.930000070482 60270.320154103 2023-11-22T07:41:01.314556+00:00 20000067.865000009537 28999999.963000059128 47999999.973000019789 22304352.069000009447 60270.320165525 2023-11-22T07:41:02.301332+00:00 20000067.860000010580 29000000.034000039101 48000000.006999999285 22304352.562999960035 60270.320177307 2023-11-22T07:41:03.319350+00:00 20000067.862999919802 29000000.001999970526 48000000.023000001907 22304351.871999979019 60270.320188909 2023-11-22T07:41:04.321742+00:00 20000067.862000111490 28999999.982999920845 48000000.047999978065 22304352.070000048727 60270.320200330 2023-11-22T07:41:05.308511+00:00 20000067.856999989599 29000000.008000019938 47999999.873000033200 22304352.727999929339 60270.320212113 2023-11-22T07:41:06.326527+00:00 20000067.859999898821 29000000.001000050455 48000000.088999986649 22304352.672999981791 60270.320223534 2023-11-22T07:41:07.313305+00:00 20000067.862000111490 28999999.993000000715 48000000.009999990463 22304352.143000010401 60270.320235135 2023-11-22T07:41:08.315695+00:00 20000067.863999959081 28999999.993999999017 47999999.975999951363 22304352.782999988645 60270.320246556 2023-11-22T07:41:09.302467+00:00 20000067.860000010580 28999999.984999999404 47999999.982000112534 22304352.188000079244 60270.320258339 2023-11-22T07:41:10.320481+00:00 20000067.861999988556 29000000.019999999553 48000000.010999917984 22304352.222999930382 60270.320269760 2023-11-22T07:41:11.307252+00:00 20000067.863000001758 29000000.011000011116 48000000.016000032425 22304353.109000090510 60270.320281362 2023-11-22T07:41:12.309648+00:00 20000067.857999999076 28999999.986999988556 47999999.978999972343 22304352.666999939829 60270.320293144 2023-11-22T07:41:13.327666+00:00 20000067.861999999732 29000000.001000020653 48000000.014000058174 22304352.598999980837 60270.320304565 2023-11-22T07:41:14.314441+00:00 20000067.865000009537 29000000.002000000328 48000000.027999997139 22304352.445000048727 60270.320316167 2023-11-22T07:41:15.316841+00:00 20000067.861000001431 28999999.987999979407 47999999.967999942601 22304352.116999998689 60270.320327588 2023-11-22T07:41:16.303609+00:00 20000067.859999999404 29000000.006999999285 48000000.012000076473 22304352.563000001013 60270.320339371 2023-11-22T07:41:17.321626+00:00 20000067.860999990255 28999999.995999988168 47999999.947999946773 22304352.261999990791 60270.320350792 2023-11-22T07:41:18.308401+00:00 20000067.863000009209 28999999.991000000387 48000000.041999943554 22304352.488000009209 60270.320362394 2023-11-22T07:41:19.310798+00:00 20000067.858000010252 29000000.004999998957 47999999.976000003517 22304353.026000011712 60270.320373995 2023-11-22T07:41:20.313188+00:00 20000067.863999988884 29000000.025000039488 47999999.997000008821 22304353.329999998212 60270.320385597 2023-11-22T07:41:21.315582+00:00 20000067.861999988556 28999999.986999988556 48000000.054999992251 22304352.842999991030 60270.320397018 2023-11-22T07:41:22.302360+00:00 20000067.862000018358 29000000.016000028700 47999999.974000006914 22304352.766999989748 60270.320408620 2023-11-22T07:41:23.304757+00:00 20000067.857999980450 28999999.986999988556 48000000.001999996603 22304352.725000020117 60270.320420403 2023-11-22T07:41:24.322773+00:00 20000067.863000039011 29000000.007999960333 47999999.969999969006 22304353.363999988884 60270.320431823 2023-11-22T07:41:25.309541+00:00 20000067.864999949932 28999999.987000048161 48000000.050999999046 22304352.703999999911 60270.320443425 2023-11-22T07:41:26.311938+00:00 20000067.861000001431 29000000.019999980927 47999999.997000038624 22304352.710000008345 60270.320455027 2023-11-22T07:41:27.314333+00:00 20000067.858000040054 28999999.983999971300 47999999.993999958038 22304352.752999961376 60270.320466629 2023-11-22T07:41:28.316728+00:00 20000067.865000009537 29000000.017000079155 47999999.996000051498 22304353.013999998569 60270.320478155 2023-11-22T07:41:29.312625+00:00 20000067.859999950975 29000000.001999970526 47999999.973999977112 22304353.235000010580 60270.320489832 2023-11-22T07:41:30.321526+00:00 20000067.862000048161 28999999.990000009537 48000000.014999993145 22304352.485000010580 60270.320501178 2023-11-22T07:41:31.301792+00:00 20000067.859999950975 28999999.987999919802 48000000.005000002682 22304353.171000000089 60270.320512961 2023-11-22T07:41:32.319802+00:00 20000067.861000001431 29000000.010000109673 48000000.000000000000 22304352.837999999523 60270.320524562 2023-11-22T07:41:33.322194+00:00 20000067.864000018686 28999999.990999940783 48000000.042999982834 22304352.961000028998 60270.320535983 2023-11-22T07:41:34.308963+00:00 20000067.857999980450 29000000.006999969482 47999999.954000003636 22304352.947999950498 60270.320547585 2023-11-22T07:41:35.311359+00:00 20000067.863000039011 28999999.990000009537 47999999.965000033379 22304353.244000021368 60270.320559187 2023-11-22T07:41:36.313756+00:00 20000067.858999971300 29000000.017000079155 48000000.029000036418 22304352.874000009149 60270.320570789 2023-11-22T07:41:37.316152+00:00 20000067.864000018686 28999999.996999979019 47999999.934999942780 22304353.135999981314 60270.320582210 2023-11-22T07:41:38.302927+00:00 20000067.860999941826 28999999.991999980062 48000000.029999971390 22304353.608000040054 60270.320593992 2023-11-22T07:41:39.320943+00:00 20000067.860000010580 28999999.983000040054 48000000.024000048637 22304353.485999941826 60270.320605414 2023-11-22T07:41:40.307717+00:00 20000067.863000039011 29000000.018999930471 47999999.967000007629 22304352.358000040054 60270.320617015 2023-11-22T07:41:41.310111+00:00 20000067.858999971300 28999999.988000039011 48000000.057999968529 22304353.253999948502 60270.320628617 2023-11-22T07:41:42.312507+00:00 20000067.863000039011 29000000.013999938965 48000000.009999997914 22304353.475000020117 60270.320640224 2023-11-22T07:41:43.315411+00:00 20000067.861999988556 28999999.996999979019 47999999.994999997318 22304352.506999969482 60270.320651826 2023-11-22T07:41:44.317805+00:00 20000067.861000061035 29000000.017999999225 47999999.993999987841 22304352.966000080109 60270.320663247 2023-11-22T07:41:45.304575+00:00 20000067.860999941826 28999999.954999998212 47999999.960000008345 22304353.399999979883 60270.320675030 2023-11-22T07:41:46.322590+00:00 20000067.863000039011 29000000.024999998510 48000000.011999987066 22304353.766000028700 60270.320686451 2023-11-22T07:41:47.309363+00:00 20000067.858999971300 28999999.991999998689 48000000.018999986351 22304353.414999961853 60270.320698053 2023-11-22T07:41:48.311748+00:00 20000067.863000039011 29000000.024999991059 48000000.013000011444 22304352.981999989599 60270.320709473 2023-11-22T07:41:49.298518+00:00 20000067.860999941826 28999999.980000019073 48000000.023999989033 22304353.705000039190 60270.320721256 2023-11-22T07:41:50.316538+00:00 20000067.863000039011 29000000.010999981314 47999999.969000041485 22304353.594999909401 60270.320732858 2023-11-22T07:41:51.318938+00:00 20000067.861999988556 29000000.001000020653 47999999.952999949455 22304353.332000020891 60270.320744279 2023-11-22T07:41:52.305712+00:00 20000067.858000040054 28999999.993999991566 48000000.059000022709 22304354.300000071526 60270.320756061 2023-11-22T07:41:53.323725+00:00 20000067.863999959081 28999999.991000000387 47999999.980999946594 22304354.026999950409 60270.320767483 2023-11-22T07:41:54.310491+00:00 20000067.861999988556 29000000.006000038236 47999999.971000082791 22304353.167999979109 60270.320779084 2023-11-22T07:41:55.312885+00:00 20000067.861000061035 29000000.002999961376 48000000.046999931335 22304354.093999978155 60270.320790505 2023-11-22T07:41:56.299659+00:00 20000067.860999941826 28999999.998000029474 47999999.972000002861 22304353.481999989599 60270.320802288 2023-11-22T07:41:57.317679+00:00 20000067.860000010580 29000000.018000010401 48000000.005000002682 22304353.776000019163 60270.320813709 2023-11-22T07:41:58.304448+00:00 20000067.860999941826 28999999.971999999136 47999999.997000098228 22304353.808000091463 60270.320825310 2023-11-22T07:41:59.306844+00:00 20000067.862000111490 29000000.011999960989 47999999.981999993324 22304353.751999970526 60270.320837093 2023-11-22T07:42:00.324852+00:00 20000067.860999941826 28999999.988000039011 48000000.044999957085 22304353.927999969572 60270.320848514 2023-11-22T07:42:01.311620+00:00 20000067.860999941826 29000000.008999999613 47999999.978000037372 22304354.034000039101 60270.320860116 2023-11-22T07:42:02.314016+00:00 20000067.862000111490 28999999.994000021368 48000000.033999919891 22304354.031999949366 60270.320871718 2023-11-22T07:42:03.316410+00:00 20000067.859999898821 29000000.002999901772 47999999.963000059128 22304354.151999998838 60270.320883320 2023-11-22T07:42:04.318812+00:00 20000067.865000009537 28999999.983000040054 47999999.974000006914 22304354.767000000924 60270.320894741 2023-11-22T07:42:05.305581+00:00 20000067.861000001431 29000000.044000029564 48000000.076999999583 22304353.780000008643 60270.320906342 2023-11-22T07:42:06.307974+00:00 20000067.861999999732 28999999.986999988556 47999999.985999986529 22304353.007999990135 60270.320917944 2023-11-22T07:42:07.310366+00:00 20000067.861999999732 28999999.983999971300 47999999.936000019312 22304354.030000001192 60270.320929546 2023-11-22T07:42:08.312756+00:00 20000067.859999999404 28999999.977000001818 48000000.027999997139 22304354.546000018716 60270.320941147 2023-11-22T07:42:09.315151+00:00 20000067.861999988556 29000000.014999989420 48000000.024999983609 22304354.862999979407 60270.320952749 2023-11-22T07:42:10.317550+00:00 20000067.863000009209 29000000.020000100136 47999999.987000048161 22304353.708000000566 60270.320964351 2023-11-22T07:42:11.319948+00:00 20000067.859000001103 28999999.990999940783 47999999.935999989510 22304353.341000020504 60270.320975878 2023-11-22T07:42:12.315834+00:00 20000067.861000001431 28999999.993000030518 48000000.028999976814 22304354.932999998331 60270.320987479 2023-11-22T07:42:13.318220+00:00 20000067.861000001431 29000000.003000020981 48000000.005000002682 22304355.100999981165 60270.320998901 2023-11-22T07:42:14.304991+00:00 20000067.861999988556 28999999.990000009537 48000000.002000026405 22304354.386000011116 60270.321010502 2023-11-22T07:42:15.307389+00:00 20000067.860000010580 29000000.021999958903 48000000.018000006676 22304354.527000010014 60270.321022104 2023-11-22T07:42:16.309784+00:00 20000067.861000001431 28999999.980999950320 48000000.021999962628 22304354.337999999523 60270.321033706 2023-11-22T07:42:17.312178+00:00 20000067.861999988556 29000000.019000049680 47999999.972000002861 22304354.059999998659 60270.321045307 2023-11-22T07:42:18.314579+00:00 20000067.861999988556 28999999.990000009537 48000000.026000022888 22304354.356000009924 60270.321056909 2023-11-22T07:42:19.316972+00:00 20000067.861000001431 29000000.005999919027 48000000.001999966800 22304355.195999979973 60270.321068511 2023-11-22T07:42:20.319364+00:00 20000067.860000010580 28999999.996000051498 48000000.013000011444 22304353.947000030428 60270.321079932 2023-11-22T07:42:21.306132+00:00 20000067.864000018686 28999999.991999998689 47999999.939999938011 22304353.978999968618 60270.321091715 2023-11-22T07:42:22.324144+00:00 20000067.859999950975 28999999.991000000387 48000000.023000001907 22304354.703000009060 60270.321103136 2023-11-22T07:42:23.310912+00:00 20000067.860000010580 29000000.028000000864 47999999.954000003636 22304354.871999979019 60270.321114738 2023-11-22T07:42:24.313311+00:00 20000067.865000009537 28999999.993999999017 48000000.073000073433 22304354.582000020891 60270.321126158 2023-11-22T07:42:25.300086+00:00 20000067.860000010580 28999999.989999990910 47999999.981999993324 22304354.072000030428 60270.321137941 2023-11-22T07:42:26.318102+00:00 20000067.861999988556 29000000.006000008434 48000000.000000000000 22304354.563000019640 60270.321149543 2023-11-22T07:42:27.320491+00:00 20000067.861000001431 29000000.022999998182 48000000.032999999821 22304354.324000000954 60270.321160964 2023-11-22T07:42:28.307273+00:00 20000067.861999988556 28999999.989999979734 47999999.988000012934 22304354.383999940008 60270.321172746 2023-11-22T07:42:29.325291+00:00 20000067.861999988556 28999999.976000010967 47999999.958999991417 22304354.394000049680 60270.321184167 2023-11-22T07:42:30.312058+00:00 20000067.859000030905 29000000.001999970526 47999999.954000003636 22304355.358999971300 60270.321195769 2023-11-22T07:42:31.314458+00:00 20000067.863999959081 29000000.040000021458 48000000.049999982119 22304354.891000028700 60270.321207190 2023-11-22T07:42:32.301242+00:00 20000067.859000090510 28999999.975000020117 48000000.033000051975 22304354.548999909312 60270.321218973 2023-11-22T07:42:33.319256+00:00 20000067.863999959081 29000000.001999970526 48000000.012999951839 22304353.832000020891 60270.321230394 2023-11-22T07:42:34.306033+00:00 20000067.858000040054 29000000.009999990463 47999999.971000023186 22304354.223999980837 60270.321241996 2023-11-22T07:42:35.308427+00:00 20000067.861999988556 28999999.979000028223 47999999.966000020504 22304355.387000080198 60270.321253778 2023-11-22T07:42:36.326443+00:00 20000067.862999919802 29000000.026999950409 48000000.002999961376 22304354.926999930292 60270.321265199 2023-11-22T07:42:37.313213+00:00 20000067.861999988556 28999999.982000049204 48000000.027000010014 22304354.508000019938 60270.321276801 2023-11-22T07:42:38.315609+00:00 20000067.861000061035 28999999.992999970913 47999999.993999958038 22304353.674000021070 60270.321288222 2023-11-22T07:42:39.302390+00:00 20000067.858999971300 28999999.998000029474 47999999.992000102997 22304354.279000040144 60270.321300005 2023-11-22T07:42:40.320403+00:00 20000067.866999980062 29000000.000999931246 47999999.994999997318 22304355.546999931335 60270.321311425 2023-11-22T07:42:41.307175+00:00 20000067.858000040054 29000000.007000088692 48000000.081999897957 22304355.314000010490 60270.321323027 2023-11-22T07:42:42.309565+00:00 20000067.863000039011 28999999.993999961764 47999999.901000022888 22304354.777000069618 60270.321334629 2023-11-22T07:42:43.311957+00:00 20000067.857999920845 28999999.998999949545 48000000.044000029564 22304354.864999890327 60270.321346231 2023-11-22T07:42:44.314349+00:00 20000067.861999988556 29000000.035000089556 47999999.993999958038 22304354.999000068754 60270.321357652 2023-11-22T07:42:45.301125+00:00 20000067.861000061035 28999999.954999919981 47999999.963999986649 22304355.130999919027 60270.321369435 2023-11-22T07:42:46.319148+00:00 20000067.861999988556 29000000.030000090599 47999999.989000082016 22304355.118000030518 60270.321381036 2023-11-22T07:42:47.321543+00:00 20000067.861999988556 28999999.967000011355 48000000.027999997139 22304354.779999971390 60270.321392457 2023-11-22T07:42:48.308314+00:00 20000067.861999988556 29000000.028000000864 48000000.057999968529 22304355.255000110716 60270.321404059 2023-11-22T07:42:49.310707+00:00 20000067.861000061035 28999999.967999938875 47999999.934000000358 22304354.250999931246 60270.321415661 2023-11-22T07:42:50.313100+00:00 20000067.861999988556 29000000.024000048637 47999999.990999996662 22304355.378000020981 60270.321427262 2023-11-22T07:42:51.315491+00:00 20000067.860000010580 29000000.003000020981 48000000.000000007451 22304355.743000000715 60270.321438789 2023-11-22T07:42:52.311382+00:00 20000067.865000009537 29000000.005999919027 48000000.045999996364 22304355.401999998838 60270.321450466 2023-11-22T07:42:53.320288+00:00 20000067.857999920845 28999999.976000070572 47999999.957999996841 22304354.844000000507 60270.321461812 2023-11-22T07:42:54.300561+00:00 20000067.863000039011 29000000.003999948502 48000000.079999983311 22304354.655000001192 60270.321473595 2023-11-22T07:42:55.318574+00:00 20000067.863000039011 28999999.998999949545 47999999.917000003159 22304355.355999991298 60270.321485196 2023-11-22T07:42:56.320962+00:00 20000067.857999920845 29000000.013000011444 48000000.013999998569 22304355.840000018477 60270.321496617 2023-11-22T07:42:57.307731+00:00 20000067.863000039011 29000000.000000000000 48000000.000999987125 22304355.418999999762 60270.321508219 2023-11-22T07:42:58.310121+00:00 20000067.859000001103 29000000.002999998629 48000000.020000040531 22304355.177999999374 60270.321519821 2023-11-22T07:42:59.312518+00:00 20000067.861999999732 28999999.999000001699 48000000.004000008106 22304355.561999980360 60270.321531422 2023-11-22T07:43:00.314910+00:00 20000067.861999999732 28999999.997999999672 47999999.995999932289 22304355.682999998331 60270.321542844 2023-11-22T07:43:01.301683+00:00 20000067.861999999732 28999999.984999999404 47999999.949000000954 22304355.497000008821 60270.321554626 2023-11-22T07:43:02.319696+00:00 20000067.862999990582 28999999.991000011563 48000000.062000043690 22304354.951000008732 60270.321566047 2023-11-22T07:43:03.306470+00:00 20000067.861000001431 29000000.025999989361 48000000.041000008583 22304355.467000011355 60270.321577649 2023-11-22T07:43:04.308860+00:00 20000067.860000010580 28999999.971999999136 47999999.902999997139 22304355.434000018984 60270.321589251 2023-11-22T07:43:05.311249+00:00 20000067.861000001431 29000000.037000000477 48000000.034000039101 22304355.250000000000 60270.321600853 2023-11-22T07:43:06.313647+00:00 20000067.863999988884 29000000.002999991179 48000000.069000013173 22304355.333999991417 60270.321612454 2023-11-22T07:43:07.316044+00:00 20000067.861000001431 28999999.981000039726 47999999.876999966800 22304355.465999960899 60270.321623875 2023-11-22T07:43:08.302820+00:00 20000067.859999980778 29000000.016999959946 48000000.054999947548 22304355.513000011444 60270.321635658 2023-11-22T07:43:09.320831+00:00 20000067.863000009209 28999999.970000028610 47999999.976999998093 22304355.769999980927 60270.321647079 2023-11-22T07:43:10.307608+00:00 20000067.860000010580 29000000.022999998182 48000000.045999996364 22304355.564000010490 60270.321658681 2023-11-22T07:43:11.310001+00:00 20000067.861000001431 28999999.987999979407 47999999.951000012457 22304356.020000040531 60270.321670101 2023-11-22T07:43:12.296769+00:00 20000067.861999988556 29000000.010999981314 48000000.066999986768 22304355.409999970347 60270.321681884 2023-11-22T07:43:13.314787+00:00 20000067.861999988556 28999999.982000049204 47999999.964000001550 22304355.393999990076 60270.321693486 2023-11-22T07:43:14.317187+00:00 20000067.861000001431 29000000.004999998957 47999999.988999992609 22304355.409000039101 60270.321704907 2023-11-22T07:43:15.303957+00:00 20000067.860000010580 28999999.986999988556 47999999.975000016391 22304356.352000001818 60270.321716690 2023-11-22T07:43:16.321966+00:00 20000067.862999979407 29000000.041999939829 48000000.081999957561 22304355.919000029564 60270.321728110 2023-11-22T07:43:17.308736+00:00 20000067.860000010580 28999999.983000040054 47999999.975000016391 22304355.500999931246 60270.321739712 2023-11-22T07:43:18.311129+00:00 20000067.862999979407 28999999.988999959081 47999999.972999989986 22304356.136000040919 60270.321751314 2023-11-22T07:43:19.313522+00:00 20000067.861000001431 28999999.993000030518 47999999.990000009537 22304356.026999950409 60270.321762916 2023-11-22T07:43:20.315921+00:00 20000067.863000039011 29000000.024999979883 48000000.036000013351 22304355.968999978155 60270.321774337 2023-11-22T07:43:21.302698+00:00 20000067.862999979407 29000000.000000000000 47999999.992000043392 22304356.315000060946 60270.321785938 2023-11-22T07:43:22.305091+00:00 20000067.859000030905 29000000.000000000000 48000000.007999897003 22304355.963999990374 60270.321797721 2023-11-22T07:43:23.323105+00:00 20000067.858999971300 28999999.967000011355 47999999.989000082016 22304355.274000048637 60270.321809142 2023-11-22T07:43:24.309874+00:00 20000067.863000039011 29000000.008000019938 48000000.005999922752 22304355.725999951363 60270.321820744 2023-11-22T07:43:25.312267+00:00 20000067.860000010580 28999999.995000001043 47999999.965000033379 22304356.240000009537 60270.321832346 2023-11-22T07:43:26.314663+00:00 20000067.862999919802 29000000.022000070661 48000000.031000018120 22304356.828999999911 60270.321843947 2023-11-22T07:43:27.317066+00:00 20000067.860000010580 28999999.978999968618 47999999.968999981880 22304355.784000039101 60270.321855369 2023-11-22T07:43:28.303836+00:00 20000067.863000039011 29000000.003000020981 48000000.045999996364 22304355.993999961764 60270.321866971 2023-11-22T07:43:29.306229+00:00 20000067.861000061035 29000000.020999908447 47999999.988000042737 22304355.758000019938 60270.321878572 2023-11-22T07:43:30.308627+00:00 20000067.861999988556 28999999.986999988556 47999999.965999960899 22304356.075000051409 60270.321890174 2023-11-22T07:43:31.311023+00:00 20000067.858999971300 29000000.004999998957 47999999.996999979019 22304356.453999999911 60270.321901776 2023-11-22T07:43:32.313415+00:00 20000067.863000039011 28999999.992000099272 48000000.065999977291 22304355.631999969482 60270.321913377 2023-11-22T07:43:33.315807+00:00 20000067.859999898821 29000000.018999930471 47999999.933000087738 22304356.023999929428 60270.321924979 2023-11-22T07:43:34.318205+00:00 20000067.863000039011 28999999.980000019073 48000000.046999998391 22304356.465000029653 60270.321936506 2023-11-22T07:43:35.314092+00:00 20000067.860000010580 29000000.010000001639 47999999.992000013590 22304356.705000039190 60270.321948107 2023-11-22T07:43:36.316486+00:00 20000067.865000009537 28999999.982000000775 47999999.954999983311 22304355.865999940783 60270.321959529 2023-11-22T07:43:37.303262+00:00 20000067.858000040054 29000000.028000000864 48000000.002999991179 22304356.945999979973 60270.321971130 2023-11-22T07:43:38.305651+00:00 20000067.862999919802 28999999.975000008941 47999999.944000042975 22304356.718000050634 60270.321982732 2023-11-22T07:43:39.308049+00:00 20000067.860000010580 29000000.011999990791 48000000.086999952793 22304356.136999960989 60270.321994334 2023-11-22T07:43:40.310438+00:00 20000067.864000078291 28999999.993999991566 47999999.979000031948 22304356.815000001341 60270.322005935 2023-11-22T07:43:41.312832+00:00 20000067.858999971300 28999999.997000008821 48000000.022000007331 22304355.978000000119 60270.322017537 2023-11-22T07:43:42.315236+00:00 20000067.865000009537 29000000.015999998897 47999999.982999980450 22304356.566999990493 60270.322029139 2023-11-22T07:43:43.317627+00:00 20000067.857999920845 28999999.992000009865 47999999.966000020504 22304356.430000010878 60270.322040560 2023-11-22T07:43:44.304398+00:00 20000067.862000111490 29000000.002999991179 48000000.063000023365 22304356.486999999732 60270.322052162 2023-11-22T07:43:45.306793+00:00 20000067.861999988556 28999999.995999988168 47999999.942999958992 22304356.278999980539 60270.322063764 2023-11-22T07:43:46.309188+00:00 20000067.859999898821 28999999.994000021368 48000000.041999943554 22304356.811000019312 60270.322075366 2023-11-22T07:43:47.311582+00:00 20000067.862000111490 28999999.983999971300 48000000.020000100136 22304356.807999998331 60270.322086786 2023-11-22T07:43:48.298357+00:00 20000067.861999988556 29000000.045000020415 48000000.000999927521 22304356.127999991179 60270.322098569 2023-11-22T07:43:49.316378+00:00 20000067.860999941826 28999999.979000028223 48000000.008000023663 22304356.340999990702 60270.322110171 2023-11-22T07:43:50.318774+00:00 20000067.861999988556 28999999.994999948889 47999999.930999986827 22304357.457000020891 60270.322121592 2023-11-22T07:43:51.305545+00:00 20000067.860000010580 29000000.015000049025 48000000.049000017345 22304356.359999980778 60270.322133374 2023-11-22T07:43:52.323560+00:00 20000067.861999999732 28999999.992999970913 47999999.960000038147 22304356.321000039577 60270.322144796 2023-11-22T07:43:53.310335+00:00 20000067.859999999404 28999999.991000059992 48000000.002999901772 22304356.816999968141 60270.322156397 2023-11-22T07:43:54.312725+00:00 20000067.864000000060 29000000.004999998957 48000000.021000027657 22304356.971000019461 60270.322167818 2023-11-22T07:43:55.299497+00:00 20000067.859000001103 28999999.996999979019 48000000.024999983609 22304356.446999970824 60270.322179601 2023-11-22T07:43:56.317525+00:00 20000067.861999988556 29000000.003999948502 47999999.990999996662 22304356.785000029951 60270.322191022 2023-11-22T07:43:57.304294+00:00 20000067.861999999732 28999999.973000049591 47999999.993000000715 22304356.985000010580 60270.322202624 2023-11-22T07:43:58.306686+00:00 20000067.861999999732 29000000.009999990463 48000000.000000000000 22304356.834999978542 60270.322214406 2023-11-22T07:43:59.324700+00:00 20000067.861000001431 29000000.041000008583 48000000.009000003338 22304356.796999990940 60270.322225827 2023-11-22T07:44:00.311461+00:00 20000067.863000009209 28999999.965999960899 48000000.012999981642 22304356.342999991030 60270.322237429 2023-11-22T07:44:01.313857+00:00 20000067.861000001431 29000000.009000059217 47999999.968999981880 22304356.903999980539 60270.322248850 2023-11-22T07:44:02.300636+00:00 20000067.861000001431 28999999.983999971300 48000000.000000000000 22304356.770000040531 60270.322260633 2023-11-22T07:44:03.318650+00:00 20000067.859999980778 29000000.004999998957 48000000.031000018120 22304356.831999961287 60270.322272053 2023-11-22T07:44:04.305418+00:00 20000067.863000009209 29000000.031000021845 47999999.930999986827 22304356.744000080973 60270.322283655 2023-11-22T07:44:05.307812+00:00 20000067.860999971628 29000000.000999931246 48000000.059000022709 22304356.834999918938 60270.322295257 2023-11-22T07:44:06.310199+00:00 20000067.864000018686 28999999.993000030518 47999999.962000012398 22304357.131000038236 60270.322306858 2023-11-22T07:44:07.312588+00:00 20000067.857999980450 28999999.988999959081 48000000.013999938965 22304356.580999970436 60270.322318461 2023-11-22T07:44:08.314994+00:00 20000067.862000048161 29000000.008000019938 48000000.007000088692 22304357.187000039965 60270.322329882 2023-11-22T07:44:09.301768+00:00 20000067.861000001431 28999999.980000019073 47999999.988999962807 22304356.861999988556 60270.322341664 2023-11-22T07:44:10.319788+00:00 20000067.858999971300 29000000.019000049680 48000000.008000023663 22304356.824000000954 60270.322353085 2023-11-22T07:44:11.306552+00:00 20000067.864000018686 28999999.987999919802 48000000.005000002682 22304357.352000001818 60270.322364687 2023-11-22T07:44:12.308946+00:00 20000067.861999988556 28999999.971999999136 47999999.983000040054 22304357.950999978930 60270.322376288 2023-11-22T07:44:13.311339+00:00 20000067.861999988556 29000000.010000001639 47999999.978999972343 22304357.823000069708 60270.322387890 2023-11-22T07:44:14.313729+00:00 20000067.860000010580 29000000.041999999434 48000000.072000026703 22304357.276999950409 60270.322399417 2023-11-22T07:44:15.309614+00:00 20000067.861999988556 28999999.989000011235 48000000.033999919891 22304357.843000050634 60270.322411094 2023-11-22T07:44:16.318513+00:00 20000067.861000001431 28999999.959000010043 47999999.932000041008 22304357.106999989599 60270.322422696 2023-11-22T07:44:17.320907+00:00 20000067.861999988556 29000000.018999990076 47999999.963999986649 22304357.553999900818 60270.322434222 2023-11-22T07:44:18.316795+00:00 20000067.863999959081 29000000.000000000000 47999999.989000000060 22304357.622000098228 60270.322445824 2023-11-22T07:44:19.319186+00:00 20000067.858000040054 29000000.009999990463 47999999.997000001371 22304357.819999929518 60270.322457245 2023-11-22T07:44:20.305965+00:00 20000067.860000010580 28999999.997999999672 48000000.037000000477 22304356.901000019163 60270.322468847 2023-11-22T07:44:21.308356+00:00 20000067.863999959081 29000000.004000041634 48000000.039999991655 22304357.325999978930 60270.322480449 2023-11-22T07:44:22.310743+00:00 20000067.861000061035 29000000.015999969095 48000000.001999996603 22304357.346000079066 60270.322492050 2023-11-22T07:44:23.313147+00:00 20000067.860999941826 28999999.973999980837 47999999.990000009537 22304357.272999998182 60270.322503471 2023-11-22T07:44:24.299927+00:00 20000067.863000039011 28999999.988000039011 47999999.977999992669 22304357.682999968529 60270.322515254 2023-11-22T07:44:25.317941+00:00 20000067.858999971300 29000000.019999980927 47999999.975000016391 22304358.204999919981 60270.322526856 2023-11-22T07:44:26.320334+00:00 20000067.861000061035 28999999.989000018686 48000000.029999971390 22304357.958999991417 60270.322538277 2023-11-22T07:44:27.307104+00:00 20000067.861999988556 29000000.029999971390 48000000.013000011444 22304357.478000041097 60270.322549879 2023-11-22T07:44:28.309501+00:00 20000067.861999988556 28999999.980000019073 48000000.018999986351 22304357.092000000179 60270.322561480 2023-11-22T07:44:29.311898+00:00 20000067.860999941826 29000000.013999998569 47999999.987999983132 22304357.953999999911 60270.322573082 2023-11-22T07:44:30.314297+00:00 20000067.861000061035 28999999.975000020117 47999999.910000093281 22304357.567999999970 60270.322584503 2023-11-22T07:44:31.301071+00:00 20000067.863000039011 28999999.990999940783 48000000.023999929428 22304357.734999999404 60270.322596285 2023-11-22T07:44:32.319080+00:00 20000067.859999898821 29000000.012000080198 48000000.067000031471 22304358.142000000924 60270.322607707 2023-11-22T07:44:33.305858+00:00 20000067.861000061035 29000000.028000000864 48000000.013000011444 22304357.883999988437 60270.322619309 2023-11-22T07:44:34.308251+00:00 20000067.861999988556 28999999.965999960899 47999999.942000031471 22304357.647000011057 60270.322630910 2023-11-22T07:44:35.310646+00:00 20000067.861000061035 29000000.022999998182 48000000.033999919891 22304357.349999990314 60270.322642512 2023-11-22T07:44:36.313046+00:00 20000067.862999919802 29000000.001000050455 47999999.947000026703 22304358.032000008970 60270.322654114 2023-11-22T07:44:37.315442+00:00 20000067.860000010580 29000000.006999969482 48000000.031999953091 22304357.715999990702 60270.322665535 2023-11-22T07:44:38.302214+00:00 20000067.861000061035 28999999.967999938875 48000000.009999990463 22304357.400000009686 60270.322677318 2023-11-22T07:44:39.320230+00:00 20000067.865000009537 29000000.009000059217 47999999.980000019073 22304357.789999991655 60270.322688738 2023-11-22T07:44:40.307003+00:00 20000067.858999971300 28999999.998999949545 48000000.036000013351 22304357.796999990940 60270.322700340 2023-11-22T07:44:41.309394+00:00 20000067.860999941826 29000000.018000010401 47999999.973999992013 22304358.791000008583 60270.322711761 2023-11-22T07:44:42.296167+00:00 20000067.860000010580 28999999.978000041097 48000000.009000018239 22304358.000999990851 60270.322723544 2023-11-22T07:44:43.314190+00:00 20000067.866000059992 29000000.008000019938 48000000.007999986410 22304357.635000050068 60270.322735146 2023-11-22T07:44:44.316587+00:00 20000067.860000010580 29000000.013999938965 48000000.030000001192 22304357.873999949545 60270.322746566 2023-11-22T07:44:45.303364+00:00 20000067.859999898821 28999999.986000061035 47999999.962000012398 22304357.872000038624 60270.322758349 2023-11-22T07:44:46.321378+00:00 20000067.861999999732 28999999.988999959081 48000000.022000007331 22304357.907999988645 60270.322769770 2023-11-22T07:44:47.308151+00:00 20000067.861000001431 29000000.000000000000 47999999.950999982655 22304358.654999971390 60270.322781372 2023-11-22T07:44:48.310543+00:00 20000067.860999990255 29000000.001999970526 48000000.012000016868 22304358.038000050932 60270.322792974 2023-11-22T07:44:49.312938+00:00 20000067.861999999732 28999999.999000001699 47999999.950999982655 22304358.656999949366 60270.322804576 2023-11-22T07:44:50.315334+00:00 20000067.863000009209 29000000.024000000209 48000000.036000013351 22304358.529000040144 60270.322815997 2023-11-22T07:44:51.302103+00:00 20000067.859000001103 29000000.008999999613 48000000.050999999046 22304358.495000001043 60270.322827599 2023-11-22T07:44:52.304504+00:00 20000067.859000008553 28999999.986000001431 47999999.970999963582 22304357.679999951273 60270.322839200 2023-11-22T07:44:53.306900+00:00 20000067.863999988884 29000000.020999979228 48000000.052999973297 22304357.996999979019 60270.322850802 2023-11-22T07:44:54.309286+00:00 20000067.865000009537 28999999.967000011355 47999999.940000057220 22304358.504000071436 60270.322862403 2023-11-22T07:44:55.311677+00:00 20000067.859000001103 29000000.009999990463 48000000.003000020981 22304358.243000030518 60270.322874005 2023-11-22T07:44:56.314073+00:00 20000067.861000001431 29000000.003000020981 48000000.041000008583 22304358.598999980837 60270.322885607 2023-11-22T07:44:57.316472+00:00 20000067.861999988556 28999999.986999988556 47999999.937999956310 22304358.799000021070 60270.322897134 2023-11-22T07:44:58.312362+00:00 20000067.861999988556 29000000.023000031710 48000000.014999993145 22304358.896999958903 60270.322908736 2023-11-22T07:44:59.314760+00:00 20000067.861000001431 28999999.980999950320 47999999.986999988556 22304358.250000000000 60270.322920157 2023-11-22T07:45:00.301532+00:00 20000067.861999988556 29000000.012000020593 48000000.062000043690 22304358.901999950409 60270.322931759 2023-11-22T07:45:01.303929+00:00 20000067.860000010580 29000000.014999989420 47999999.973999977112 22304358.109000090510 60270.322943361 2023-11-22T07:45:02.306327+00:00 20000067.861000001431 28999999.981000009924 48000000.001999966800 22304359.120000001043 60270.322954962 2023-11-22T07:45:03.308717+00:00 20000067.861999988556 29000000.018000010401 47999999.983999997377 22304358.311999920756 60270.322966564 2023-11-22T07:45:04.311115+00:00 20000067.861999988556 28999999.971999999136 48000000.013999998569 22304358.304000020027 60270.322978166 2023-11-22T07:45:05.313518+00:00 20000067.862000048161 28999999.999000009149 48000000.005999997258 22304358.875000000000 60270.322989767 2023-11-22T07:45:06.315916+00:00 20000067.859999950975 29000000.018000010401 47999999.994999997318 22304358.417000059038 60270.323001189 2023-11-22T07:45:07.302688+00:00 20000067.860000010580 29000000.002000030130 47999999.965000003576 22304358.247999910265 60270.323012971 2023-11-22T07:45:08.320705+00:00 20000067.861000001431 28999999.972999930382 48000000.013999998569 22304358.226000070572 60270.323024392 2023-11-22T07:45:09.307476+00:00 20000067.863000039011 29000000.011000040919 48000000.013000011444 22304358.618999961764 60270.323035994 2023-11-22T07:45:10.309871+00:00 20000067.861000001431 29000000.004999998957 47999999.981999993324 22304358.490000009537 60270.323047415 2023-11-22T07:45:11.296650+00:00 20000067.863999959081 29000000.000999931246 48000000.014999993145 22304358.111999988556 60270.323059198 2023-11-22T07:45:12.314664+00:00 20000067.860000010580 29000000.002000089735 47999999.981000013649 22304358.808000091463 60270.323070799 2023-11-22T07:45:13.317063+00:00 20000067.860000010580 28999999.986999988556 47999999.989000022411 22304358.167999979109 60270.323082220 2023-11-22T07:45:14.303845+00:00 20000067.860000010580 29000000.005999919027 48000000.021000027657 22304357.822999950498 60270.323094003 2023-11-22T07:45:15.321857+00:00 20000067.862999919802 29000000.004000071436 48000000.006999969482 22304358.838000059128 60270.323105424 2023-11-22T07:45:16.308625+00:00 20000067.862000111490 28999999.983999971300 48000000.019999980927 22304359.206000000238 60270.323117026 2023-11-22T07:45:17.311016+00:00 20000067.860999941826 29000000.032999988645 47999999.998000033200 22304359.017000000924 60270.323128446 2023-11-22T07:45:18.297787+00:00 20000067.861999988556 28999999.980000019073 47999999.965999960899 22304359.047999989241 60270.323140229 2023-11-22T07:45:19.315803+00:00 20000067.861999988556 28999999.996000051498 47999999.993999958038 22304358.633000001311 60270.323151650 2023-11-22T07:45:20.302581+00:00 20000067.860000010580 29000000.018000010401 48000000.027000069618 22304358.734999999404 60270.323163252 2023-11-22T07:45:21.304972+00:00 20000067.861999988556 28999999.993999961764 47999999.996999979019 22304359.037000000477 60270.323175034 2023-11-22T07:45:22.322987+00:00 20000067.861000061035 29000000.003000020981 48000000.018000006676 22304359.279000010341 60270.323186455 2023-11-22T07:45:23.309758+00:00 20000067.865000009537 28999999.990999940783 47999999.991000063717 22304359.144999980927 60270.323198057 2023-11-22T07:45:24.312151+00:00 20000067.859999898821 28999999.988000039011 47999999.990999937057 22304358.707000020891 60270.323209479 2023-11-22T07:45:25.298922+00:00 20000067.860000010580 29000000.004999998957 47999999.982000000775 22304358.944000009447 60270.323221261 2023-11-22T07:45:26.316936+00:00 20000067.861999988556 29000000.008999999613 48000000.042000003159 22304359.947999980301 60270.323232682 2023-11-22T07:45:27.303714+00:00 20000067.860000010580 28999999.975000001490 47999999.991999998689 22304358.915000021458 60270.323244284 2023-11-22T07:45:28.306109+00:00 20000067.861000061035 29000000.030000001192 47999999.986000001431 22304358.925999999046 60270.323255885 2023-11-22T07:45:29.308500+00:00 20000067.863000039011 29000000.000000000000 48000000.036000013351 22304359.449999991804 60270.323267487 2023-11-22T07:45:30.310898+00:00 20000067.860999941826 28999999.986999988556 47999999.979000002146 22304359.328000009060 60270.323279089 2023-11-22T07:45:31.313294+00:00 20000067.861999988556 28999999.995000001043 47999999.997999973595 22304359.565999981016 60270.323290691 2023-11-22T07:45:32.315686+00:00 20000067.861000061035 29000000.032000008970 47999999.997000038624 22304359.180999990553 60270.323302293 2023-11-22T07:45:33.318086+00:00 20000067.858999971300 28999999.983000010252 47999999.965999960899 22304359.355000019073 60270.323313714 2023-11-22T07:45:34.304856+00:00 20000067.863999959081 29000000.003999978304 48000000.010000050068 22304359.624000009149 60270.323325379 2023-11-22T07:45:35.312767+00:00 20000067.861999988556 28999999.985000010580 48000000.023999989033 22304358.988999959081 60270.323336800 2023-11-22T07:45:36.299519+00:00 20000067.861000061035 29000000.032000008970 48000000.020000040531 22304359.620999988168 60270.323348583 2023-11-22T07:45:37.317545+00:00 20000067.862999919802 28999999.968999978155 48000000.006999969482 22304359.182000041008 60270.323360004 2023-11-22T07:45:38.304314+00:00 20000067.859000090510 28999999.991000000387 47999999.952999949455 22304358.791000008583 60270.323371605 2023-11-22T07:45:39.306708+00:00 20000067.860999941826 29000000.000999990851 48000000.011000037193 22304359.332999940962 60270.323383207 2023-11-22T07:45:40.309100+00:00 20000067.864000000060 29000000.013000011444 48000000.029999971390 22304359.639999989420 60270.323394809 2023-11-22T07:45:41.311490+00:00 20000067.863000009209 28999999.981000009924 47999999.940999977291 22304359.560999989510 60270.323406410 2023-11-22T07:45:42.313884+00:00 20000067.856999989599 29000000.020000040531 48000000.037000060081 22304359.899000048637 60270.323417937 2023-11-22T07:45:43.309775+00:00 20000067.861000001431 29000000.000000000000 48000000.018999926746 22304359.424000021070 60270.323429614 2023-11-22T07:45:44.318678+00:00 20000067.864000011235 28999999.989000018686 47999999.949000000954 22304360.156000021845 60270.323440960 2023-11-22T07:45:45.298954+00:00 20000067.859999999404 29000000.014999989420 48000000.072000026703 22304359.925999999046 60270.323452743 2023-11-22T07:45:46.316968+00:00 20000067.861999988556 29000000.008999940008 47999999.955000042915 22304359.640999909490 60270.323464164 2023-11-22T07:45:47.303740+00:00 20000067.860000010580 28999999.990000009537 47999999.976999998093 22304359.566000100225 60270.323475766 2023-11-22T07:45:48.306130+00:00 20000067.863000009209 28999999.978000041097 48000000.003999993205 22304359.957999940962 60270.323487548 2023-11-22T07:45:49.324150+00:00 20000067.861000001431 29000000.016999959946 48000000.018000006676 22304360.103999968618 60270.323498969 2023-11-22T07:45:50.310924+00:00 20000067.859999980778 28999999.991999980062 47999999.989999987185 22304359.838000059128 60270.323510571 2023-11-22T07:45:51.313321+00:00 20000067.861000001431 29000000.044000029564 48000000.005000002682 22304359.134999990463 60270.323521992 2023-11-22T07:45:52.300094+00:00 20000067.861000001431 28999999.952999949455 47999999.974000036716 22304359.546999931335 60270.323533774 2023-11-22T07:45:53.318113+00:00 20000067.864000018686 29000000.013000011444 48000000.058999963105 22304360.309000018984 60270.323545195 2023-11-22T07:45:54.304882+00:00 20000067.861000001431 28999999.996000051498 47999999.942000031471 22304360.509000059217 60270.323556797 2023-11-22T07:45:55.307270+00:00 20000067.861000001431 29000000.018000010401 48000000.042000003159 22304359.648999929428 60270.323568399 2023-11-22T07:45:56.309662+00:00 20000067.861000001431 29000000.000000000000 48000000.022000007331 22304359.824000000954 60270.323580001 2023-11-22T07:45:57.312057+00:00 20000067.861999988556 28999999.990000009537 47999999.959999978542 22304360.151000019163 60270.323591603 2023-11-22T07:45:58.314452+00:00 20000067.861999988556 29000000.016999959946 48000000.015000052750 22304360.486999988556 60270.323603024 2023-11-22T07:45:59.301231+00:00 20000067.861000001431 28999999.965999960899 47999999.967000007629 22304360.121000051498 60270.323614806 2023-11-22T07:46:00.319250+00:00 20000067.864000018686 29000000.009000059217 47999999.992999911308 22304359.833999991417 60270.323626227 2023-11-22T07:46:01.306027+00:00 20000067.858999971300 29000000.000000000000 48000000.019999980927 22304359.403000000864 60270.323637829 2023-11-22T07:46:02.308415+00:00 20000067.862999979407 28999999.998000029474 47999999.996000051498 22304360.123999949545 60270.323649431 2023-11-22T07:46:03.310806+00:00 20000067.861000001431 29000000.006999999285 48000000.044999957085 22304360.246000051498 60270.323661033 2023-11-22T07:46:04.313207+00:00 20000067.862000048161 28999999.991000000387 47999999.923000097275 22304359.546999998391 60270.323672453 2023-11-22T07:46:05.299985+00:00 20000067.859000030905 28999999.995000001043 48000000.015999913216 22304359.953000001609 60270.323684055 2023-11-22T07:46:06.302377+00:00 20000067.860999941826 29000000.046000000089 48000000.008000023663 22304359.544000010937 60270.323695838 2023-11-22T07:46:07.320393+00:00 20000067.863000039011 28999999.964999988675 48000000.064000010490 22304360.339999988675 60270.323707259 2023-11-22T07:46:08.307165+00:00 20000067.861999988556 29000000.013000011444 47999999.981999993324 22304360.006999999285 60270.323718861 2023-11-22T07:46:09.309559+00:00 20000067.860999941826 28999999.982999980450 47999999.970999963582 22304360.393000010401 60270.323730462 2023-11-22T07:46:10.311954+00:00 20000067.861000061035 28999999.992000009865 47999999.962999999523 22304359.603000018746 60270.323742064 2023-11-22T07:46:11.314348+00:00 20000067.861999988556 28999999.995999988168 48000000.012999996543 22304360.065000001341 60270.323753485 2023-11-22T07:46:12.301126+00:00 20000067.860000010580 29000000.015999998897 48000000.021999999881 22304360.319999989122 60270.323765087 2023-11-22T07:46:13.303525+00:00 20000067.861999988556 28999999.987999979407 47999999.988999992609 22304360.293999999762 60270.323776689 2023-11-22T07:46:14.305924+00:00 20000067.861999988556 29000000.010000050068 47999999.981999993324 22304359.819000009447 60270.323788291 2023-11-22T07:46:15.308314+00:00 20000067.861000061035 29000000.007999960333 48000000.057000041008 22304360.441999968141 60270.323799892 2023-11-22T07:46:16.310704+00:00 20000067.859999898821 28999999.981999989599 47999999.961999952793 22304359.860000010580 60270.323811494 2023-11-22T07:46:17.313099+00:00 20000067.865000009537 28999999.987000048161 48000000.000000000000 22304360.436999980360 60270.323823096 2023-11-22T07:46:18.315498+00:00 20000067.860000010580 29000000.020999971777 48000000.002000026405 22304360.977000001818 60270.323834517 2023-11-22T07:46:19.302267+00:00 20000067.861000061035 29000000.004999998957 47999999.992999970913 22304360.438000019640 60270.323846300 2023-11-22T07:46:20.320293+00:00 20000067.857999920845 28999999.997000038624 48000000.001999966800 22304360.414000030607 60270.323857720 2023-11-22T07:46:21.307061+00:00 20000067.864000078291 28999999.990000009537 48000000.009000062943 22304360.335999969393 60270.323869322 2023-11-22T07:46:22.309453+00:00 20000067.862999919802 29000000.021999958903 48000000.060999989510 22304360.669000029564 60270.323880849 2023-11-22T07:46:23.305337+00:00 20000067.860000010580 28999999.986999988556 47999999.944000013173 22304361.685999989510 60270.323892526 2023-11-22T07:46:24.314233+00:00 20000067.861999988556 28999999.970000028610 47999999.937999956310 22304360.925000008196 60270.323904128 2023-11-22T07:46:25.316626+00:00 20000067.860000010580 29000000.036000009626 48000000.039000026882 22304360.835999969393 60270.323915654 2023-11-22T07:46:26.312515+00:00 20000067.861000061035 29000000.003000020981 48000000.003999948502 22304360.315000001341 60270.323927331 2023-11-22T07:46:27.321422+00:00 20000067.862999919802 28999999.987999919802 48000000.014000058174 22304360.015999969095 60270.323938677 2023-11-22T07:46:28.301683+00:00 20000067.861000061035 29000000.012000080198 47999999.982999920845 22304360.688000079244 60270.323950459 2023-11-22T07:46:29.319697+00:00 20000067.861999988556 29000000.009999990463 48000000.045000076294 22304360.330999970436 60270.323961881 2023-11-22T07:46:30.306467+00:00 20000067.860999941826 28999999.995999928564 47999999.934000022709 22304360.875000000000 60270.323973482 2023-11-22T07:46:31.308859+00:00 20000067.860000010580 28999999.978000041097 48000000.103999972343 22304360.562000039965 60270.323984903 2023-11-22T07:46:32.295631+00:00 20000067.863000039011 29000000.013999938965 47999999.929999947548 22304360.562999960035 60270.323996686 2023-11-22T07:46:33.313649+00:00 20000067.863000001758 29000000.007000088692 47999999.994000002742 22304361.039999961853 60270.324008287 2023-11-22T07:46:34.316043+00:00 20000067.859999999404 28999999.987999919802 48000000.004000008106 22304360.962000008672 60270.324019709 2023-11-22T07:46:35.302814+00:00 20000067.861000001431 29000000.015000101179 48000000.027999997139 22304360.766999959946 60270.324031491 2023-11-22T07:46:36.320825+00:00 20000067.863000009209 28999999.992999911308 47999999.990999996662 22304361.041000008583 60270.324042912 2023-11-22T07:46:37.307601+00:00 20000067.859999999404 29000000.001000050455 48000000.012999981642 22304361.705000039190 60270.324054514 2023-11-22T07:46:38.309996+00:00 20000067.861999988556 29000000.004999998957 48000000.023999989033 22304361.886999960989 60270.324065935 2023-11-22T07:46:39.296766+00:00 20000067.859000001103 28999999.975000020117 47999999.934000022709 22304361.592000011355 60270.324077717 2023-11-22T07:46:40.314782+00:00 20000067.866000000387 29000000.006000000983 48000000.013999998569 22304360.320000048727 60270.324089138 2023-11-22T07:46:41.301560+00:00 20000067.858000010252 29000000.011999998242 47999999.990000009537 22304360.768999930471 60270.324100740 2023-11-22T07:46:42.303951+00:00 20000067.863999988884 29000000.002000000328 48000000.015999972820 22304361.578999999911 60270.324112342 2023-11-22T07:46:43.306343+00:00 20000067.860000010580 28999999.984000001103 48000000.027000069618 22304361.412999991328 60270.324123944 2023-11-22T07:46:44.308739+00:00 20000067.859999980778 29000000.008000001311 47999999.942999958992 22304361.428000088781 60270.324135546 2023-11-22T07:46:45.311135+00:00 20000067.864000018686 29000000.015999998897 48000000.039000026882 22304360.707999940962 60270.324147147 2023-11-22T07:46:46.313531+00:00 20000067.859999980778 28999999.962000008672 48000000.005999922752 22304361.292000059038 60270.324158749 2023-11-22T07:46:47.315928+00:00 20000067.857999980450 29000000.007999990135 47999999.986999988556 22304362.105999950320 60270.324170170 2023-11-22T07:46:48.302710+00:00 20000067.864000018686 29000000.021000001580 48000000.004000067711 22304361.323000069708 60270.324181772 2023-11-22T07:46:49.305104+00:00 20000067.865000009537 28999999.996000021696 47999999.973999977112 22304361.694999929518 60270.324193374 2023-11-22T07:46:50.307493+00:00 20000067.860000010580 28999999.995000001043 48000000.024999983609 22304360.927999969572 60270.324204976 2023-11-22T07:46:51.309884+00:00 20000067.861000001431 28999999.979999959469 48000000.005000002682 22304361.838999990374 60270.324216397 2023-11-22T07:46:52.296654+00:00 20000067.861000001431 29000000.022999998182 47999999.955000042915 22304361.572999998927 60270.324228179 2023-11-22T07:46:53.314665+00:00 20000067.861000001431 29000000.004999998957 47999999.996999979019 22304361.296000000089 60270.324239781 2023-11-22T07:46:54.317057+00:00 20000067.861000001431 28999999.987000048161 48000000.019000053406 22304361.711000010371 60270.324251202 2023-11-22T07:46:55.303842+00:00 20000067.861999988556 29000000.016999959946 48000000.009999997914 22304361.972999989986 60270.324262804 2023-11-22T07:46:56.306241+00:00 20000067.861999988556 28999999.988000039011 48000000.015000000596 22304361.831000000238 60270.324274405 2023-11-22T07:46:57.308634+00:00 20000067.861000001431 29000000.021999958903 48000000.003000013530 22304361.369999989867 60270.324286007 2023-11-22T07:46:58.311026+00:00 20000067.861999988556 28999999.996000051498 47999999.965000003576 22304361.071000009775 60270.324297428 2023-11-22T07:46:59.297789+00:00 20000067.860000010580 28999999.990999940783 48000000.030999988317 22304361.807000011206 60270.324309211 2023-11-22T07:47:00.315795+00:00 20000067.861999988556 28999999.996999979019 48000000.003999978304 22304361.679999981076 60270.324320812 2023-11-22T07:47:01.318184+00:00 20000067.861999988556 29000000.007000088692 47999999.985000006855 22304361.432000011206 60270.324332234 2023-11-22T07:47:02.304963+00:00 20000067.858000040054 28999999.988999959081 48000000.036000013351 22304362.492000009865 60270.324343835 2023-11-22T07:47:03.307361+00:00 20000067.865000009537 29000000.000000000000 47999999.996999979019 22304362.395999971777 60270.324355437 2023-11-22T07:47:04.309754+00:00 20000067.860999941826 28999999.998999949545 47999999.984000027180 22304361.700000051409 60270.324367039 2023-11-22T07:47:05.312146+00:00 20000067.861999988556 28999999.983000040054 47999999.983999967575 22304361.313999950886 60270.324378565 2023-11-22T07:47:06.308032+00:00 20000067.861000061035 29000000.009000059217 48000000.013000011444 22304361.811000049114 60270.324390242 2023-11-22T07:47:07.316938+00:00 20000067.860999941826 29000000.011999960989 47999999.976000070572 22304361.708999991417 60270.324401588 2023-11-22T07:47:08.297208+00:00 20000067.863000039011 28999999.985999941826 48000000.030999898911 22304361.742999970913 60270.324413371 2023-11-22T07:47:09.315227+00:00 20000067.860999941826 28999999.995000001043 47999999.933000087738 22304361.835000038147 60270.324424792 2023-11-22T07:47:10.302003+00:00 20000067.862000111490 29000000.037000060081 48000000.062999956310 22304362.120999988168 60270.324436394 2023-11-22T07:47:11.304392+00:00 20000067.858999971300 28999999.980000019073 47999999.983000040054 22304362.312999960035 60270.324448176 2023-11-22T07:47:12.322410+00:00 20000067.860999941826 28999999.982999920845 48000000.013999938965 22304362.006000038236 60270.324459597 2023-11-22T07:47:13.309179+00:00 20000067.861000061035 29000000.031000021845 48000000.021999962628 22304362.257999960333 60270.324471199 2023-11-22T07:47:14.311579+00:00 20000067.863999959081 28999999.965999960899 47999999.920999996364 22304362.424000021070 60270.324482620 2023-11-22T07:47:15.298356+00:00 20000067.860000010580 29000000.011000040919 48000000.019000053406 22304362.669999960810 60270.324494402 2023-11-22T07:47:16.316373+00:00 20000067.861999988556 29000000.021000031382 48000000.044000029564 22304362.434000018984 60270.324505824 2023-11-22T07:47:17.303143+00:00 20000067.861999988556 28999999.998000029474 47999999.953000001609 22304362.151000019163 60270.324517425 2023-11-22T07:47:18.305537+00:00 20000067.861000061035 28999999.989000000060 48000000.005000002682 22304362.106999989599 60270.324529027 2023-11-22T07:47:19.307932+00:00 20000067.860000010580 29000000.006000000983 48000000.025999993086 22304362.409999970347 60270.324540629 2023-11-22T07:47:20.310327+00:00 20000067.862999919802 28999999.975999999791 47999999.942000001669 22304362.386000040919 60270.324552231 2023-11-22T07:47:21.312722+00:00 20000067.861000061035 29000000.010999988765 48000000.080000013113 22304361.778000000864 60270.324563651 2023-11-22T07:47:22.299501+00:00 20000067.860000010580 29000000.043999999762 48000000.005999982357 22304361.596999999136 60270.324575434 2023-11-22T07:47:23.317527+00:00 20000067.865999940783 28999999.988999988884 47999999.991999976337 22304361.852000001818 60270.324586855 2023-11-22T07:47:24.304298+00:00 20000067.856999989599 28999999.974000010639 47999999.969000041485 22304362.500000000000 60270.324598457 2023-11-22T07:47:25.306688+00:00 20000067.864000078291 28999999.985000010580 48000000.023999989033 22304362.141000028700 60270.324610059 2023-11-22T07:47:26.309080+00:00 20000067.858999971300 29000000.022000011057 48000000.025999963284 22304361.885999921709 60270.324621661 2023-11-22T07:47:27.311480+00:00 20000067.861000001431 29000000.001999970526 47999999.926000058651 22304362.790000081062 60270.324633081 2023-11-22T07:47:28.298256+00:00 20000067.864999998361 28999999.971000019461 48000000.034999966621 22304362.942999958992 60270.324644683 2023-11-22T07:47:29.300656+00:00 20000067.859000001103 29000000.016999959946 47999999.980000019073 22304362.694000009447 60270.324656466 2023-11-22T07:47:30.318675+00:00 20000067.861000001431 29000000.022999998182 48000000.021999962628 22304362.116000059992 60270.324667887 2023-11-22T07:47:31.305451+00:00 20000067.861000001431 28999999.975000020117 48000000.031000018120 22304362.680999990553 60270.324679489 2023-11-22T07:47:32.307845+00:00 20000067.860999990255 28999999.986999988556 47999999.925999999046 22304362.639999989420 60270.324691091 2023-11-22T07:47:33.310236+00:00 20000067.864999990910 29000000.009999990463 48000000.079000003636 22304361.784999970347 60270.324702692 2023-11-22T07:47:34.312625+00:00 20000067.858000010252 29000000.012000020593 47999999.990000009537 22304362.411000009626 60270.324714113 2023-11-22T07:47:35.299414+00:00 20000067.861999988556 29000000.002999961376 47999999.973999977112 22304362.717999938875 60270.324725715 2023-11-22T07:47:36.301812+00:00 20000067.863000009209 28999999.980000019073 47999999.953000068665 22304362.654000040144 60270.324737317 2023-11-22T07:47:37.304211+00:00 20000067.860000010580 29000000.011999960989 47999999.988999962807 22304361.891000028700 60270.324748919 2023-11-22T07:47:38.306604+00:00 20000067.861000001431 28999999.998000029474 48000000.098999977112 22304362.202000018209 60270.324760521 2023-11-22T07:47:39.309002+00:00 20000067.862000018358 29000000.034000039101 47999999.968000046909 22304362.595999959856 60270.324772122 2023-11-22T07:47:40.311390+00:00 20000067.862999979407 28999999.967000011355 47999999.972000010312 22304362.497000001371 60270.324783724 2023-11-22T07:47:41.313781+00:00 20000067.860000010580 28999999.986999988556 48000000.007999986410 22304362.429999999702 60270.324795146 2023-11-22T07:47:42.300551+00:00 20000067.859999950975 29000000.013000011444 48000000.020999997854 22304362.966000009328 60270.324806928 2023-11-22T07:47:43.318572+00:00 20000067.862000048161 29000000.016999959946 48000000.050000011921 22304362.494999989867 60270.324818349 2023-11-22T07:47:44.305338+00:00 20000067.861999988556 28999999.977000001818 47999999.933999992907 22304362.687000010163 60270.324829950 2023-11-22T07:47:45.307733+00:00 20000067.861000001431 28999999.981999989599 47999999.986999988556 22304363.235999990255 60270.324841477 2023-11-22T07:47:46.303625+00:00 20000067.861000001431 29000000.014000058174 48000000.001000046730 22304362.893000010401 60270.324853154 2023-11-22T07:47:47.312528+00:00 20000067.862999979407 29000000.031999949366 48000000.049999952316 22304362.804000020027 60270.324864756 2023-11-22T07:47:48.314916+00:00 20000067.861000001431 28999999.966000080109 47999999.969000041485 22304362.750999990851 60270.324876282 2023-11-22T07:47:49.310802+00:00 20000067.860000010580 29000000.011999960989 47999999.972999989986 22304363.194999989122 60270.324887959 2023-11-22T07:47:50.319705+00:00 20000067.864000018686 29000000.016000028700 48000000.017000019550 22304363.180999990553 60270.324899306 2023-11-22T07:47:51.299978+00:00 20000067.858999971300 28999999.984999898821 48000000.014999993145 22304362.653999980539 60270.324911088 2023-11-22T07:47:52.317993+00:00 20000067.861000001431 29000000.009000059217 48000000.000999927521 22304362.631000038236 60270.324922509 2023-11-22T07:47:53.304758+00:00 20000067.862000048161 29000000.011999960989 48000000.069000013173 22304362.891999959946 60270.324934111 2023-11-22T07:47:54.307151+00:00 20000067.862999919802 28999999.981000069529 47999999.933000087738 22304363.432000041008 60270.324945532 2023-11-22T07:47:55.293923+00:00 20000067.859000090510 29000000.013999998569 47999999.988999962807 22304362.983999971300 60270.324957314 2023-11-22T07:47:56.311939+00:00 20000067.862999919802 28999999.986999999732 48000000.065999977291 22304363.076000031084 60270.324968916 2023-11-22T07:47:57.314333+00:00 20000067.860000010580 28999999.993000000715 47999999.919000029564 22304362.430000010878 60270.324980337 2023-11-22T07:47:58.301113+00:00 20000067.861999988556 29000000.013000011444 47999999.981999993324 22304362.765999969095 60270.324992119 2023-11-22T07:47:59.319126+00:00 20000067.861999988556 28999999.980999980122 47999999.981999993324 22304362.749000009149 60270.325003541 2023-11-22T07:48:00.305901+00:00 20000067.863000039011 29000000.013999998569 48000000.024999983609 22304363.025999959558 60270.325015143 2023-11-22T07:48:01.308303+00:00 20000067.858999971300 29000000.006999999285 47999999.988000042737 22304363.407000008970 60270.325026563 2023-11-22T07:48:02.295075+00:00 20000067.861000061035 28999999.993000000715 48000000.082999996841 22304363.583999991417 60270.325038346 2023-11-22T07:48:03.313093+00:00 20000067.863000039011 28999999.987000018358 47999999.981000013649 22304363.418000038713 60270.325049767 2023-11-22T07:48:04.299874+00:00 20000067.857999920845 28999999.981999989599 47999999.945000007749 22304363.544000029564 60270.325061369 2023-11-22T07:48:05.302274+00:00 20000067.866999980062 29000000.035000029951 48000000.050999999046 22304363.018999930471 60270.325073151 2023-11-22T07:48:06.320289+00:00 20000067.858000040054 29000000.026999950409 47999999.962999999523 22304363.351000070572 60270.325084573 2023-11-22T07:48:07.307061+00:00 20000067.863000039011 28999999.957000020891 47999999.992999970913 22304363.074000000954 60270.325096174 2023-11-22T07:48:08.309460+00:00 20000067.862999919802 29000000.035000029951 48000000.018000006676 22304362.971999999136 60270.325107595 2023-11-22T07:48:09.296229+00:00 20000067.860000010580 29000000.013999998569 48000000.045999996364 22304363.496999979019 60270.325119378 2023-11-22T07:48:10.314246+00:00 20000067.861000061035 28999999.949000000954 47999999.962999999523 22304363.284999970347 60270.325130799 2023-11-22T07:48:11.301023+00:00 20000067.860999941826 29000000.038999971002 48000000.028999976814 22304363.416000008583 60270.325142401 2023-11-22T07:48:12.303425+00:00 20000067.864000078291 29000000.011000040919 47999999.982999980450 22304363.450999978930 60270.325154003 2023-11-22T07:48:13.305818+00:00 20000067.859999898821 28999999.941999908537 47999999.979000091553 22304363.452000018209 60270.325165604 2023-11-22T07:48:14.308211+00:00 20000067.860000010580 29000000.021000031382 48000000.023999929428 22304363.679000020027 60270.325177206 2023-11-22T07:48:15.310605+00:00 20000067.861999988556 28999999.986000061035 47999999.962000012398 22304363.536999940872 60270.325188808 2023-11-22T07:48:16.312997+00:00 20000067.863000039011 29000000.018000010401 48000000.019000053406 22304363.484000090510 60270.325200410 2023-11-22T07:48:17.315394+00:00 20000067.861000061035 28999999.981999989599 48000000.018999926746 22304363.541999939829 60270.325211830 2023-11-22T07:48:18.302174+00:00 20000067.858999971300 29000000.001999970526 47999999.981000073254 22304363.355000019073 60270.325223432 2023-11-22T07:48:19.304572+00:00 20000067.863999959081 29000000.008999940008 48000000.001999966800 22304364.574000000954 60270.325235034 2023-11-22T07:48:20.306963+00:00 20000067.858999971300 28999999.994000080973 47999999.994999997318 22304363.827999949455 60270.325246636 2023-11-22T07:48:21.309357+00:00 20000067.863000001758 29000000.023999929428 48000000.037999987602 22304363.307000041008 60270.325258057 2023-11-22T07:48:22.296128+00:00 20000067.861000001431 28999999.996000051498 48000000.011999957263 22304363.866000059992 60270.325269840 2023-11-22T07:48:23.314150+00:00 20000067.860000010580 28999999.985999941826 47999999.950999982655 22304363.776999950409 60270.325281441 2023-11-22T07:48:24.316541+00:00 20000067.861999988556 28999999.991000059992 48000000.044999986887 22304363.644999980927 60270.325292862 2023-11-22T07:48:25.303314+00:00 20000067.861000001431 29000000.024999979883 47999999.979000002146 22304363.980000019073 60270.325304464 2023-11-22T07:48:26.305708+00:00 20000067.864000011235 29000000.004000071436 47999999.961000002921 22304363.281999949366 60270.325316066 2023-11-22T07:48:27.308108+00:00 20000067.856999989599 29000000.005999919027 47999999.990999996662 22304364.037000060081 60270.325327668 2023-11-22T07:48:28.310496+00:00 20000067.863999988884 28999999.975000020117 47999999.983000010252 22304364.414000000805 60270.325339194 2023-11-22T07:48:29.306377+00:00 20000067.863000009209 29000000.009000059217 48000000.060999989510 22304363.784000001848 60270.325350871 2023-11-22T07:48:30.315272+00:00 20000067.860000010580 28999999.991999980062 48000000.017000019550 22304363.602000009269 60270.325362217 2023-11-22T07:48:31.295544+00:00 20000067.861999988556 29000000.002999901772 47999999.941999971867 22304364.360999990255 60270.325374000 2023-11-22T07:48:32.313567+00:00 20000067.861000001431 29000000.004999998957 47999999.997000038624 22304363.692000001669 60270.325385601 2023-11-22T07:48:33.315964+00:00 20000067.861000001431 28999999.984999999404 48000000.032000012696 22304364.150999989361 60270.325397023 2023-11-22T07:48:34.302734+00:00 20000067.860000010580 29000000.006000000983 48000000.042000003159 22304363.696000009775 60270.325408624 2023-11-22T07:48:35.305129+00:00 20000067.865000009537 28999999.985000010580 47999999.949999928474 22304363.763000011444 60270.325420226 2023-11-22T07:48:36.307523+00:00 20000067.859999950975 29000000.008999999613 48000000.013000011444 22304364.222999989986 60270.325431827 2023-11-22T07:48:37.309912+00:00 20000067.863000039011 28999999.995999988168 47999999.956000089645 22304364.844999998808 60270.325443249 2023-11-22T07:48:38.296689+00:00 20000067.858999971300 29000000.004000011832 48000000.028999917209 22304364.305000010878 60270.325455031 2023-11-22T07:48:39.314704+00:00 20000067.861000001431 29000000.014999989420 48000000.003000020981 22304364.175999969244 60270.325466452 2023-11-22T07:48:40.301476+00:00 20000067.863000039011 28999999.990000009537 47999999.986000061035 22304364.296000000089 60270.325478054 2023-11-22T07:48:41.303871+00:00 20000067.861999988556 28999999.999000009149 48000000.057999968529 22304363.854000028223 60270.325489656 2023-11-22T07:48:42.306265+00:00 20000067.858999971300 29000000.004999998957 47999999.963999986649 22304364.662999991328 60270.325501258 2023-11-22T07:48:43.308658+00:00 20000067.861000001431 28999999.981999989599 47999999.963999986649 22304364.440999981016 60270.325512860 2023-11-22T07:48:44.311050+00:00 20000067.864000018686 29000000.013000011444 48000000.031999953091 22304364.276000019163 60270.325524280 2023-11-22T07:48:45.297829+00:00 20000067.861999988556 29000000.015999969095 48000000.005000002682 22304364.346000019461 60270.325536063 2023-11-22T07:48:46.315846+00:00 20000067.861000001431 29000000.000000000000 47999999.966000080109 22304364.217000011355 60270.325547484 2023-11-22T07:48:47.302611+00:00 20000067.860000010580 29000000.002000030130 48000000.034999996424 22304364.524999979883 60270.325559085 2023-11-22T07:48:48.304982+00:00 20000067.863000039011 28999999.986000001431 47999999.976999998093 22304364.421000000089 60270.325570506 2023-11-22T07:48:49.291719+00:00 20000067.860000010580 28999999.999999940395 47999999.996999986470 22304364.732999980450 60270.325582288 2023-11-22T07:48:50.309717+00:00 20000067.860999941826 29000000.021000031382 48000000.090000003576 22304364.785000029951 60270.325593890 2023-11-22T07:48:51.312109+00:00 20000067.861000061035 28999999.998999949545 47999999.957999996841 22304364.185999989510 60270.325605311 2023-11-22T07:48:52.298886+00:00 20000067.861999988556 29000000.004999998957 47999999.962000012398 22304363.996999979019 60270.325617094 2023-11-22T07:48:53.316910+00:00 20000067.861999988556 28999999.985000010580 48000000.016999959946 22304364.634000059217 60270.325628515 2023-11-22T07:48:54.303685+00:00 20000067.860000010580 29000000.003000020981 47999999.986000001431 22304364.754999998957 60270.325640117 2023-11-22T07:48:55.306073+00:00 20000067.863999959081 28999999.981999989599 47999999.962000012398 22304364.284999970347 60270.325651718 2023-11-22T07:48:56.308466+00:00 20000067.860000010580 28999999.983999971300 48000000.005999982357 22304364.217999938875 60270.325663320 2023-11-22T07:48:57.310862+00:00 20000067.860999941826 29000000.017000079155 48000000.042000003159 22304364.433000091463 60270.325674741 2023-11-22T07:48:58.297631+00:00 20000067.861000061035 29000000.003999948502 47999999.967000007629 22304364.810999989510 60270.325686343 2023-11-22T07:48:59.300026+00:00 20000067.862999919802 29000000.007000088692 48000000.041000008583 22304364.799999948591 60270.325698125 2023-11-22T07:49:00.318036+00:00 20000067.860000010580 28999999.982999920845 47999999.973000049591 22304364.677999969572 60270.325709546 2023-11-22T07:49:01.304812+00:00 20000067.861000061035 28999999.994000080973 48000000.009999990463 22304365.027000069618 60270.325721148 2023-11-22T07:49:02.307202+00:00 20000067.863999959081 29000000.043999910355 48000000.056999921799 22304364.838999990374 60270.325732750 2023-11-22T07:49:03.309593+00:00 20000067.858000040054 28999999.973999980837 47999999.972000002861 22304364.845000028610 60270.325744352 2023-11-22T07:49:04.311988+00:00 20000067.863000039011 29000000.006000038236 47999999.980000019073 22304365.301999930292 60270.325755773 2023-11-22T07:49:05.298754+00:00 20000067.859999898821 29000000.001999970526 47999999.993000030518 22304364.504000071436 60270.325767375 2023-11-22T07:49:06.301152+00:00 20000067.861000061035 28999999.995000001043 47999999.996000051498 22304364.452999949455 60270.325778976 2023-11-22T07:49:07.303548+00:00 20000067.863999959081 28999999.968999978155 47999999.984999902546 22304364.174000021070 60270.325790578 2023-11-22T07:49:08.305945+00:00 20000067.861999988556 29000000.032000061125 48000000.041000008583 22304364.723999980837 60270.325802180 2023-11-22T07:49:09.308340+00:00 20000067.860000010580 28999999.980999998748 48000000.027000002563 22304365.274000048637 60270.325813781 2023-11-22T07:49:10.310732+00:00 20000067.861999988556 29000000.017000000924 47999999.911999993026 22304364.531000021845 60270.325825383 2023-11-22T07:49:11.313127+00:00 20000067.861000061035 28999999.989999990910 48000000.069999992847 22304364.925999999046 60270.325836910 2023-11-22T07:49:12.309015+00:00 20000067.865000009537 28999999.996000010520 47999999.938000023365 22304365.218999978155 60270.325848587 2023-11-22T07:49:13.317919+00:00 20000067.856999989599 29000000.030000001192 48000000.014999993145 22304364.837000008672 60270.325859933 2023-11-22T07:49:14.298190+00:00 20000067.863000001758 28999999.977999988943 48000000.016000002623 22304364.958999991417 60270.325871715 2023-11-22T07:49:15.316210+00:00 20000067.861000001431 28999999.995999988168 48000000.014999993145 22304364.860999941826 60270.325883136 2023-11-22T07:49:16.302979+00:00 20000067.861000001431 28999999.995000001043 47999999.964000053704 22304365.172999981791 60270.325894738 2023-11-22T07:49:17.305372+00:00 20000067.863000001758 29000000.017000019550 48000000.015999972820 22304364.964999999851 60270.325906340 2023-11-22T07:49:18.307773+00:00 20000067.859999999404 29000000.009999990463 48000000.024999983609 22304365.199999999255 60270.325917942 2023-11-22T07:49:19.310160+00:00 20000067.859999999404 28999999.971000019461 48000000.019000053406 22304365.309999998659 60270.325929543 2023-11-22T07:49:20.312551+00:00 20000067.864000011235 29000000.023999989033 47999999.991999976337 22304365.375000000000 60270.325940965 2023-11-22T07:49:21.299334+00:00 20000067.861000001431 28999999.987999979407 48000000.003000020981 22304364.633000001311 60270.325952747 2023-11-22T07:49:22.317349+00:00 20000067.861000001431 28999999.994000021368 47999999.995999932289 22304365.230000000447 60270.325964168 2023-11-22T07:49:23.304118+00:00 20000067.861000001431 29000000.027000010014 48000000.019000053406 22304366.309999998659 60270.325975770 2023-11-22T07:49:24.306512+00:00 20000067.861000001431 28999999.969999969006 47999999.920999996364 22304365.306999981403 60270.325987191 2023-11-22T07:49:25.293287+00:00 20000067.859999980778 29000000.030000030994 48000000.009999990463 22304365.002000000328 60270.325998973 2023-11-22T07:49:26.311298+00:00 20000067.863999988884 28999999.969999969006 48000000.009999990463 22304365.335999999195 60270.326010575 2023-11-22T07:49:27.313698+00:00 20000067.861000031233 29000000.013000011444 48000000.050999999046 22304366.084000021219 60270.326021996 2023-11-22T07:49:28.300472+00:00 20000067.861999988556 28999999.986000061035 48000000.001999966800 22304365.813999980688 60270.326033779 2023-11-22T07:49:29.318490+00:00 20000067.860000010580 29000000.021999958903 47999999.958000056446 22304365.111000001431 60270.326045200 2023-11-22T07:49:30.305262+00:00 20000067.861000001431 28999999.990000009537 48000000.052999973297 22304366.123000029474 60270.326056802 2023-11-22T07:49:31.307658+00:00 20000067.863999959081 28999999.988999959081 47999999.904999971390 22304365.322999950498 60270.326068223 2023-11-22T07:49:32.294430+00:00 20000067.858000040054 29000000.019999980927 48000000.074000000954 22304365.862000048161 60270.326080005 2023-11-22T07:49:33.312446+00:00 20000067.861000001431 28999999.977000001818 47999999.971999987960 22304364.932999968529 60270.326091426 2023-11-22T07:49:34.299226+00:00 20000067.862999979407 29000000.001000050455 47999999.973000019789 22304365.611000001431 60270.326103028 2023-11-22T07:49:35.301627+00:00 20000067.861000001431 29000000.024999979883 48000000.050999999046 22304365.465000029653 60270.326114811 2023-11-22T07:49:36.319651+00:00 20000067.866000000387 29000000.014000058174 48000000.041999973357 22304365.335999969393 60270.326126232 2023-11-22T07:49:37.306429+00:00 20000067.857999980450 28999999.970999959856 47999999.902999997139 22304365.888999998569 60270.326137833 2023-11-22T07:49:38.308820+00:00 20000067.861000001431 29000000.003000020981 48000000.039000026882 22304365.276000019163 60270.326149255 2023-11-22T07:49:39.295585+00:00 20000067.864000018686 29000000.006000038236 48000000.000000000000 22304365.644999980927 60270.326161037 2023-11-22T07:49:40.313596+00:00 20000067.860000010580 29000000.011999960989 47999999.983999967575 22304365.398000061512 60270.326172458 2023-11-22T07:49:41.300374+00:00 20000067.860000010580 28999999.985999941826 48000000.009000003338 22304365.328999999911 60270.326184060 2023-11-22T07:49:42.302775+00:00 20000067.860000010580 28999999.985000010580 47999999.972999989986 22304366.419999960810 60270.326195662 2023-11-22T07:49:43.305167+00:00 20000067.865000009537 29000000.028000000864 48000000.047000050545 22304365.513000011444 60270.326207263 2023-11-22T07:49:44.307558+00:00 20000067.859999898821 28999999.978999968618 47999999.983999967575 22304365.968999978155 60270.326218865 2023-11-22T07:49:45.309956+00:00 20000067.861000061035 29000000.009999990463 47999999.998999953270 22304365.452000018209 60270.326230467 2023-11-22T07:49:46.312342+00:00 20000067.861999988556 28999999.984999999404 48000000.027000069618 22304365.022999998182 60270.326242069 2023-11-22T07:49:47.314733+00:00 20000067.860999941826 29000000.019000008702 47999999.990000009537 22304366.658999919891 60270.326253490 2023-11-22T07:49:48.301503+00:00 20000067.862000111490 28999999.984000001103 48000000.029999971390 22304366.081000089645 60270.326265092 2023-11-22T07:49:49.303899+00:00 20000067.859999898821 28999999.990000009537 47999999.965999960899 22304365.270999908447 60270.326276693 2023-11-22T07:49:50.306296+00:00 20000067.862000111490 29000000.006999999285 47999999.988000042737 22304365.311000108719 60270.326288295 2023-11-22T07:49:51.308694+00:00 20000067.860999941826 29000000.014999989420 47999999.972000002861 22304365.950999978930 60270.326299821 2023-11-22T07:49:52.304575+00:00 20000067.863000039011 29000000.015999998897 48000000.052999973297 22304366.658999919891 60270.326311498 2023-11-22T07:49:53.313475+00:00 20000067.860000010580 28999999.976000010967 47999999.986999988556 22304365.721000079066 60270.326323100 2023-11-22T07:49:54.315871+00:00 20000067.865999940783 29000000.021999981254 47999999.989000007510 22304366.437999960035 60270.326334627 2023-11-22T07:49:55.311765+00:00 20000067.856000069529 28999999.984000030905 48000000.005999997258 22304366.157999988645 60270.326346229 2023-11-22T07:49:56.314162+00:00 20000067.862999919802 28999999.996999979019 47999999.996999986470 22304366.621999979019 60270.326357650 2023-11-22T07:49:57.300939+00:00 20000067.861999988556 28999999.996999979019 48000000.001999996603 22304366.351000070572 60270.326369252 2023-11-22T07:49:58.303338+00:00 20000067.860000010580 28999999.994000021368 47999999.985999971628 22304365.899999979883 60270.326380854 2023-11-22T07:49:59.305726+00:00 20000067.863000039011 29000000.024999979883 48000000.016000032425 22304366.251999970526 60270.326392455 2023-11-22T07:50:00.308119+00:00 20000067.861999988556 29000000.001000050455 48000000.006999969482 22304366.274000048637 60270.326403876 2023-11-22T07:50:01.294892+00:00 20000067.858000040054 28999999.981999989599 47999999.997000038624 22304366.554999951273 60270.326415659 2023-11-22T07:50:02.312908+00:00 20000067.860999941826 28999999.973999980837 47999999.981999993324 22304366.387000080198 60270.326427260 2023-11-22T07:50:03.315309+00:00 20000067.865000009537 29000000.026999950409 48000000.023000001907 22304366.053999900818 60270.326438682 2023-11-22T07:50:04.302095+00:00 20000067.863000039011 29000000.002000089735 47999999.982999980450 22304365.828999999911 60270.326450284 2023-11-22T07:50:05.304485+00:00 20000067.858000040054 29000000.008000019938 48000000.011999957263 22304366.442999999970 60270.326461885 2023-11-22T07:50:06.306873+00:00 20000067.860999941826 28999999.986999988556 47999999.924000017345 22304366.554000008851 60270.326473487 2023-11-22T07:50:07.309268+00:00 20000067.861999988556 28999999.986999988556 48000000.082000017166 22304367.010999999940 60270.326484908 2023-11-22T07:50:08.296037+00:00 20000067.861999999732 29000000.010999921709 48000000.027999997139 22304366.480000000447 60270.326496691 2023-11-22T07:50:09.314062+00:00 20000067.861000001431 28999999.988000039011 47999999.934000022709 22304366.229999989271 60270.326508111 2023-11-22T07:50:10.300842+00:00 20000067.861999999732 29000000.019999980927 48000000.070999979973 22304366.290999989957 60270.326519713 2023-11-22T07:50:11.303236+00:00 20000067.861000001431 28999999.994000080973 47999999.955000042915 22304366.388999998569 60270.326531315 2023-11-22T07:50:12.305637+00:00 20000067.863000009209 29000000.013000011444 47999999.976999998093 22304366.126000020653 60270.326542917 2023-11-22T07:50:13.308028+00:00 20000067.861000001431 28999999.985999941826 48000000.031999953091 22304366.581999991089 60270.326554519 2023-11-22T07:50:14.310420+00:00 20000067.859000001103 28999999.980000019073 47999999.945999979973 22304366.746000021696 60270.326565940 2023-11-22T07:50:15.297195+00:00 20000067.863000009209 29000000.026999950409 48000000.014000058174 22304366.727000001818 60270.326577722 2023-11-22T07:50:16.315211+00:00 20000067.859999980778 29000000.004000071436 48000000.025999993086 22304366.699999991804 60270.326589143 2023-11-22T07:50:17.301989+00:00 20000067.863000009209 28999999.990000009537 48000000.000000007451 22304366.416000008583 60270.326600745 2023-11-22T07:50:18.304383+00:00 20000067.859000001103 28999999.995999928564 48000000.013999998569 22304366.264999989420 60270.326612347 2023-11-22T07:50:19.306774+00:00 20000067.866000000387 29000000.009000059217 47999999.993000000715 22304366.767000019550 60270.326623949 2023-11-22T07:50:20.309168+00:00 20000067.859000001103 28999999.978999968618 47999999.994999997318 22304366.867999970913 60270.326635551 2023-11-22T07:50:21.311566+00:00 20000067.861000001431 29000000.014999989420 47999999.986999988556 22304366.490000009537 60270.326646972 2023-11-22T07:50:22.298329+00:00 20000067.863000039011 29000000.009999990463 48000000.033999979496 22304366.583000000566 60270.326658754 2023-11-22T07:50:23.316348+00:00 20000067.857999980450 28999999.960999999195 47999999.962999999523 22304366.804000020027 60270.326670175 2023-11-22T07:50:24.303131+00:00 20000067.862999979407 29000000.028999991715 48000000.027999997139 22304366.937999960035 60270.326681777 2023-11-22T07:50:25.305523+00:00 20000067.861000001431 28999999.988000009209 48000000.049000017345 22304366.915000021458 60270.326693378 2023-11-22T07:50:26.307910+00:00 20000067.863000039011 29000000.037999991328 47999999.909999966621 22304367.861999988556 60270.326704980 2023-11-22T07:50:27.310301+00:00 20000067.861000001431 28999999.966000020504 48000000.008000023663 22304367.401000019163 60270.326716401 2023-11-22T07:50:28.297071+00:00 20000067.859999950975 29000000.000999990851 48000000.011000037193 22304366.307999968529 60270.326728003 2023-11-22T07:50:29.299466+00:00 20000067.862000048161 29000000.016999989748 48000000.032999992371 22304367.389000058174 60270.326739786 2023-11-22T07:50:30.317491+00:00 20000067.861000001431 28999999.982000019401 47999999.919999957085 22304367.237999919802 60270.326751207 2023-11-22T07:50:31.304264+00:00 20000067.863999959081 29000000.021000001580 48000000.070999979973 22304368.335000038147 60270.326762808 2023-11-22T07:50:32.306655+00:00 20000067.859000030905 29000000.000000000000 47999999.974000096321 22304367.427999969572 60270.326774410 2023-11-22T07:50:33.309052+00:00 20000067.862999979407 28999999.986000001431 48000000.016999959946 22304367.282000061125 60270.326786012 2023-11-22T07:50:34.311451+00:00 20000067.861999988556 28999999.985000010580 48000000.019000053406 22304366.852999929339 60270.326797538 2023-11-22T07:50:35.307335+00:00 20000067.858999971300 29000000.021999958903 47999999.974999897182 22304367.114000078291 60270.326809140 2023-11-22T07:50:36.309724+00:00 20000067.864000078291 28999999.993000030518 47999999.976999998093 22304367.153000000864 60270.326820561 2023-11-22T07:50:37.296499+00:00 20000067.860000010580 29000000.024999979883 48000000.001000046730 22304367.819999929518 60270.326832163 2023-11-22T07:50:38.298900+00:00 20000067.858999971300 28999999.988000039011 48000000.044000029564 22304366.460000038147 60270.326843946 2023-11-22T07:50:39.316919+00:00 20000067.865000009537 28999999.982999980450 47999999.976000003517 22304367.001999970526 60270.326855367 2023-11-22T07:50:40.303691+00:00 20000067.858999971300 28999999.995000001043 47999999.994000002742 22304367.677000049502 60270.326866969 2023-11-22T07:50:41.306086+00:00 20000067.863000039011 29000000.011999960989 48000000.011999987066 22304367.370999928564 60270.326878570 2023-11-22T07:50:42.308477+00:00 20000067.860000010580 29000000.001999970526 48000000.000000000000 22304367.224000100046 60270.326890172 2023-11-22T07:50:43.310876+00:00 20000067.862999919802 29000000.002000089735 47999999.952999979258 22304368.050999999046 60270.326901593 2023-11-22T07:50:44.297651+00:00 20000067.861000061035 29000000.046999931335 48000000.094000041485 22304367.543999910355 60270.326913376 2023-11-22T07:50:45.315672+00:00 20000067.861999988556 28999999.960000038147 47999999.968999981880 22304367.133000019938 60270.326924797 2023-11-22T07:50:46.302441+00:00 20000067.861999988556 28999999.996999979019 47999999.982999980450 22304366.866999980062 60270.326936399 2023-11-22T07:50:47.304831+00:00 20000067.860000010580 29000000.013000011444 48000000.030000030994 22304366.984000090510 60270.326948000 2023-11-22T07:50:48.307222+00:00 20000067.860999941826 28999999.985000010580 47999999.918999969959 22304367.211999889463 60270.326959602 2023-11-22T07:50:49.309610+00:00 20000067.862000111490 28999999.990000009537 48000000.011000037193 22304367.421000000089 60270.326971204 2023-11-22T07:50:50.312000+00:00 20000067.860999941826 28999999.998999949545 48000000.051999926567 22304367.782999988645 60270.326982625 2023-11-22T07:50:51.298775+00:00 20000067.863000039011 29000000.034999970347 47999999.993000030518 22304366.919000029564 60270.326994407 2023-11-22T07:50:52.316799+00:00 20000067.860000010580 28999999.957000020891 47999999.976000070572 22304367.343999978155 60270.327005829 2023-11-22T07:50:53.303578+00:00 20000067.860999941826 29000000.009999990463 48000000.075999982655 22304367.927999999374 60270.327017430 2023-11-22T07:50:54.305971+00:00 20000067.861000061035 29000000.026000019163 47999999.934999942780 22304367.356000009924 60270.327028851 2023-11-22T07:50:55.292737+00:00 20000067.865999940783 28999999.985000010580 48000000.037999987602 22304368.166000001132 60270.327040634 2023-11-22T07:50:56.310748+00:00 20000067.860000010580 29000000.008000019938 47999999.974000096321 22304367.949999999255 60270.327052236 2023-11-22T07:50:57.313142+00:00 20000067.858999971300 28999999.983000040054 48000000.007999897003 22304367.835999999195 60270.327063656 2023-11-22T07:50:58.299923+00:00 20000067.861999988556 29000000.004999998957 48000000.024000048637 22304367.774999991059 60270.327075439 2023-11-22T07:50:59.317941+00:00 20000067.861999988556 29000000.008999940008 47999999.906999953091 22304367.460000008345 60270.327086860 2023-11-22T07:51:00.304706+00:00 20000067.861000061035 28999999.982999999076 48000000.018000006676 22304367.125000000000 60270.327098462 2023-11-22T07:51:01.307110+00:00 20000067.860000010580 29000000.008000008762 47999999.979999996722 22304367.008999999613 60270.327109883 2023-11-22T07:51:02.293883+00:00 20000067.863000001758 28999999.987999990582 47999999.989000007510 22304368.414999991655 60270.327121666 2023-11-22T07:51:03.311899+00:00 20000067.859000001103 28999999.998000010848 48000000.054999992251 22304368.015000019222 60270.327133087 2023-11-22T07:51:04.298669+00:00 20000067.864000000060 29000000.006999999285 48000000.005000002682 22304367.849999990314 60270.327144688 2023-11-22T07:51:05.301063+00:00 20000067.859999999404 29000000.000999990851 48000000.008000023663 22304367.879000011832 60270.327156471 2023-11-22T07:51:06.319084+00:00 20000067.864999990910 29000000.008999999613 48000000.020999968052 22304367.491999980062 60270.327167892 2023-11-22T07:51:07.305858+00:00 20000067.857999999076 28999999.995000001043 47999999.973000049591 22304367.709999978542 60270.327179493 2023-11-22T07:51:08.308246+00:00 20000067.863000009209 29000000.018999990076 48000000.007999956608 22304367.839000049978 60270.327190915 2023-11-22T07:51:09.295012+00:00 20000067.861000001431 28999999.971000019461 47999999.992000043392 22304368.209999978542 60270.327202697 2023-11-22T07:51:10.313030+00:00 20000067.859000001103 29000000.011999960989 47999999.969999969006 22304367.818000018597 60270.327214118 2023-11-22T07:51:11.299800+00:00 20000067.862000018358 29000000.001000050455 48000000.026000022888 22304366.907000008970 60270.327225720 2023-11-22T07:51:12.302199+00:00 20000067.861999988556 28999999.974999960512 47999999.977999933064 22304367.978999968618 60270.327237322 2023-11-22T07:51:13.304604+00:00 20000067.865000009537 29000000.013999998569 48000000.021000027657 22304368.116000000387 60270.327248923 2023-11-22T07:51:14.307000+00:00 20000067.856999959797 28999999.998000029474 47999999.980000019073 22304368.655000030994 60270.327260525 2023-11-22T07:51:15.309385+00:00 20000067.863000039011 29000000.015999969095 48000000.014999993145 22304368.182999968529 60270.327272127 2023-11-22T07:51:16.311777+00:00 20000067.861000001431 29000000.012000020593 48000000.016000032425 22304368.076999958605 60270.327283729 2023-11-22T07:51:17.314166+00:00 20000067.861999988556 28999999.953999940306 47999999.983000040054 22304368.041000008583 60270.327295255 2023-11-22T07:51:18.310053+00:00 20000067.859000030905 29000000.006000038236 48000000.029999971390 22304367.939000010490 60270.327306857 2023-11-22T07:51:19.312452+00:00 20000067.863999959081 29000000.032999988645 47999999.937000043690 22304368.387000080198 60270.327318278 2023-11-22T07:51:20.299228+00:00 20000067.861999988556 29000000.009999990463 48000000.034999966621 22304367.982999920845 60270.327329880 2023-11-22T07:51:21.301623+00:00 20000067.861000001431 28999999.978000041097 48000000.008000023663 22304367.368000030518 60270.327341482 2023-11-22T07:51:22.304016+00:00 20000067.859000030905 29000000.000999931246 47999999.976999998093 22304367.977000001818 60270.327353084 2023-11-22T07:51:23.306413+00:00 20000067.862999979407 29000000.015000101179 47999999.983000002801 22304367.697000030428 60270.327364504 2023-11-22T07:51:24.293184+00:00 20000067.861000001431 28999999.982999920845 48000000.059000000358 22304367.801999930292 60270.327376287 2023-11-22T07:51:25.311202+00:00 20000067.861000001431 29000000.001999970526 47999999.993999987841 22304367.794000029564 60270.327387889 2023-11-22T07:51:26.313599+00:00 20000067.863000039011 28999999.992000099272 47999999.966000020504 22304368.083000060171 60270.327399310 2023-11-22T07:51:27.300381+00:00 20000067.861000001431 29000000.015999909490 48000000.030999988317 22304368.504999998957 60270.327410912 2023-11-22T07:51:28.302780+00:00 20000067.861999988556 28999999.989000078291 47999999.996000021696 22304368.451999899000 60270.327422514 2023-11-22T07:51:29.305171+00:00 20000067.860000010580 29000000.002999901772 47999999.986000001431 22304368.670000080019 60270.327434115 2023-11-22T07:51:30.307565+00:00 20000067.860000010580 28999999.987000111490 47999999.972999989986 22304368.271999958903 60270.327445536 2023-11-22T07:51:31.294339+00:00 20000067.863999959081 29000000.013999938965 48000000.080999970436 22304368.134000059217 60270.327457319 2023-11-22T07:51:32.312359+00:00 20000067.860999941826 28999999.981999989599 47999999.947000026703 22304369.268999930471 60270.327468740 2023-11-22T07:51:33.299132+00:00 20000067.862000111490 29000000.000000000000 48000000.000000000000 22304369.055000070482 60270.327480342 2023-11-22T07:51:34.301534+00:00 20000067.859999898821 29000000.028000000864 47999999.961999952793 22304368.587999939919 60270.327491944 2023-11-22T07:51:35.303930+00:00 20000067.863000039011 29000000.014999989420 48000000.036000013351 22304368.481999989599 60270.327503545 2023-11-22T07:51:36.306326+00:00 20000067.861999988556 28999999.973000049591 48000000.009999990463 22304368.213000059128 60270.327515147 2023-11-22T07:51:37.308723+00:00 20000067.860000010580 28999999.989999998361 47999999.968000046909 22304368.884999990463 60270.327526568 2023-11-22T07:51:38.295493+00:00 20000067.861999988556 29000000.035999991000 48000000.050999999046 22304368.784999970347 60270.327538351 2023-11-22T07:51:39.313508+00:00 20000067.861999988556 28999999.966000009328 48000000.011999957263 22304369.049999948591 60270.327549772 2023-11-22T07:51:40.300286+00:00 20000067.860000010580 28999999.997000008821 47999999.994999997318 22304369.257000088692 60270.327561374 2023-11-22T07:51:41.302688+00:00 20000067.863000039011 29000000.021000001580 47999999.965999960899 22304368.633000001311 60270.327572795 2023-11-22T07:51:42.289465+00:00 20000067.860000010580 28999999.961999978870 48000000.025000102818 22304369.026999998838 60270.327584577 2023-11-22T07:51:43.307480+00:00 20000067.861999988556 29000000.031000021845 48000000.006999969482 22304369.184000011533 60270.327596179 2023-11-22T07:51:44.309874+00:00 20000067.860999941826 28999999.991000000387 48000000.006000041962 22304368.812999989837 60270.327607600 2023-11-22T07:51:45.296651+00:00 20000067.863000039011 29000000.006999999285 47999999.928999900818 22304368.874000001699 60270.327619383 2023-11-22T07:51:46.314667+00:00 20000067.858999971300 28999999.991999980062 48000000.064000003040 22304368.863000009209 60270.327630804 2023-11-22T07:51:47.301438+00:00 20000067.861000061035 28999999.967999991030 47999999.930000007153 22304369.397999998182 60270.327642405 2023-11-22T07:51:48.303837+00:00 20000067.861999988556 29000000.039000030607 48000000.020999997854 22304369.093999978155 60270.327654007 2023-11-22T07:51:49.306230+00:00 20000067.861999988556 29000000.014999989420 48000000.016999989748 22304368.633999999613 60270.327665609 2023-11-22T07:51:50.308619+00:00 20000067.860000010580 28999999.958999991417 48000000.003999978304 22304368.609000001103 60270.327677030 2023-11-22T07:51:51.295384+00:00 20000067.863999959081 29000000.033999979496 47999999.990000009537 22304368.719000011683 60270.327688632 2023-11-22T07:51:52.297776+00:00 20000067.858000040054 29000000.016000028700 47999999.992000043392 22304369.241000030190 60270.327700414 2023-11-22T07:51:53.315800+00:00 20000067.863999959081 28999999.980000019073 48000000.015999972820 22304368.962999999523 60270.327711836 2023-11-22T07:51:54.302564+00:00 20000067.861999988556 29000000.004000011832 48000000.036000013351 22304368.719999969006 60270.327723437 2023-11-22T07:51:55.304952+00:00 20000067.864000000060 28999999.995999928564 47999999.982999980450 22304368.709999978542 60270.327735038 2023-11-22T07:51:56.307343+00:00 20000067.855999998748 28999999.999000068754 47999999.992000043392 22304368.730000019073 60270.327746640 2023-11-22T07:51:57.309737+00:00 20000067.864000000060 28999999.983999971300 48000000.000999927521 22304368.861999988556 60270.327758167 2023-11-22T07:51:58.305625+00:00 20000067.861000001431 29000000.003000020981 47999999.989000082016 22304368.960000038147 60270.327769769 2023-11-22T07:51:59.308021+00:00 20000067.859999999404 29000000.024999979883 47999999.972999930382 22304368.908999979496 60270.327781190 2023-11-22T07:52:00.294785+00:00 20000067.861000001431 28999999.980000019073 48000000.052000053227 22304369.208000000566 60270.327792792 2023-11-22T07:52:01.297187+00:00 20000067.866000000387 29000000.021000031382 47999999.955999970436 22304369.322000030428 60270.327804574 2023-11-22T07:52:02.315208+00:00 20000067.856000009924 28999999.977000001818 48000000.029999971390 22304368.463999990374 60270.327815995 2023-11-22T07:52:03.301977+00:00 20000067.864999979734 29000000.010999921709 47999999.978000037372 22304369.118999961764 60270.327827597 2023-11-22T07:52:04.304371+00:00 20000067.859000001103 28999999.991000059992 48000000.018000006676 22304369.270999971777 60270.327839199 2023-11-22T07:52:05.306765+00:00 20000067.862000018358 29000000.018000010401 48000000.032999992371 22304369.121000051498 60270.327850800 2023-11-22T07:52:06.309160+00:00 20000067.861999988556 28999999.986999988556 47999999.967000007629 22304369.588000059128 60270.327862221 2023-11-22T07:52:07.295932+00:00 20000067.861000001431 28999999.988999959081 47999999.991999976337 22304369.841999888420 60270.327873823 2023-11-22T07:52:08.298336+00:00 20000067.859000030905 28999999.994000080973 48000000.026000007987 22304370.140000101179 60270.327885425 2023-11-22T07:52:09.300730+00:00 20000067.864999949932 29000000.011999960989 47999999.981999993324 22304369.123999949545 60270.327897027 2023-11-22T07:52:10.303127+00:00 20000067.861000001431 29000000.011000040919 48000000.026000007987 22304368.819000009447 60270.327908629 2023-11-22T07:52:11.305520+00:00 20000067.862000048161 29000000.003999948502 47999999.970999993384 22304369.511000040919 60270.327920231 2023-11-22T07:52:12.307912+00:00 20000067.861000001431 28999999.981999989599 48000000.034000009298 22304369.988999959081 60270.327931833 2023-11-22T07:52:13.310306+00:00 20000067.861999988556 29000000.024000048637 47999999.974000006914 22304368.846999999136 60270.327943253 2023-11-22T07:52:14.297078+00:00 20000067.861000001431 28999999.984999999404 48000000.028999976814 22304369.758000019938 60270.327955036 2023-11-22T07:52:15.315099+00:00 20000067.858999971300 28999999.995999988168 47999999.977999992669 22304369.378000020981 60270.327966457 2023-11-22T07:52:16.301878+00:00 20000067.864000018686 29000000.008999999613 47999999.930999986827 22304368.895999908447 60270.327978059 2023-11-22T07:52:17.304272+00:00 20000067.861000001431 29000000.015000019222 48000000.069000013173 22304369.060999989510 60270.327989480 2023-11-22T07:52:18.291041+00:00 20000067.860000010580 28999999.978999968618 47999999.942000031471 22304369.209000110626 60270.328001262 2023-11-22T07:52:19.309060+00:00 20000067.863999959081 28999999.989000018686 48000000.075999982655 22304369.427999969572 60270.328012864 2023-11-22T07:52:20.311455+00:00 20000067.861000001431 29000000.022999998182 47999999.978000037372 22304369.583999991417 60270.328024285 2023-11-22T07:52:21.298229+00:00 20000067.857999980450 28999999.979999989271 48000000.038999922574 22304369.694999929518 60270.328036068 2023-11-22T07:52:22.316246+00:00 20000067.864000078291 29000000.004999998957 47999999.951000086963 22304369.961000081152 60270.328047489 2023-11-22T07:52:23.303021+00:00 20000067.860999941826 29000000.010999981314 47999999.969999909401 22304369.311999920756 60270.328059090 2023-11-22T07:52:24.305415+00:00 20000067.863000039011 28999999.959000051022 47999999.979000091553 22304369.559000018984 60270.328070511 2023-11-22T07:52:25.292185+00:00 20000067.860000010580 29000000.042999979109 48000000.053999900818 22304370.473999980837 60270.328082294 2023-11-22T07:52:26.310199+00:00 20000067.862999919802 28999999.966000020504 47999999.961000077426 22304369.694000009447 60270.328093715 2023-11-22T07:52:27.296975+00:00 20000067.858000040054 29000000.018999990076 47999999.985000006855 22304370.089000109583 60270.328105316 2023-11-22T07:52:28.299368+00:00 20000067.861000061035 29000000.016999959946 48000000.054999947548 22304370.453999999911 60270.328117100 2023-11-22T07:52:29.317390+00:00 20000067.862999919802 29000000.011000040919 48000000.019000053406 22304370.030999999493 60270.328128520 2023-11-22T07:52:30.304165+00:00 20000067.864000078291 28999999.987999979407 47999999.994999997318 22304369.486000001431 60270.328140122 2023-11-22T07:52:31.306561+00:00 20000067.857999920845 28999999.999000009149 47999999.954999998212 22304370.459000010043 60270.328151543 2023-11-22T07:52:32.293322+00:00 20000067.863000039011 28999999.978000041097 48000000.018000006676 22304370.083999991417 60270.328163326 2023-11-22T07:52:33.311339+00:00 20000067.860000010580 29000000.028000000864 48000000.027999997139 22304369.974000010639 60270.328174747 2023-11-22T07:52:34.298106+00:00 20000067.865999940783 28999999.988999959081 48000000.002999991179 22304370.282000008970 60270.328186348 2023-11-22T07:52:35.300498+00:00 20000067.859000090510 29000000.001000050455 47999999.951000027359 22304370.052999999374 60270.328197950 2023-11-22T07:52:36.302892+00:00 20000067.859999898821 28999999.996999979019 48000000.044999957085 22304370.616000000387 60270.328209552 2023-11-22T07:52:37.305289+00:00 20000067.861000061035 28999999.982999920845 48000000.000000000000 22304370.400000009686 60270.328221153 2023-11-22T07:52:38.307678+00:00 20000067.860999941826 28999999.999000068754 47999999.958999991417 22304370.316999968141 60270.328232680 2023-11-22T07:52:39.303563+00:00 20000067.862000111490 29000000.013999938965 48000000.023000001907 22304369.512000020593 60270.328244357 2023-11-22T07:52:40.312461+00:00 20000067.860999941826 29000000.024999979883 47999999.988000042737 22304370.359000001103 60270.328255703 2023-11-22T07:52:41.292728+00:00 20000067.861000061035 28999999.984000090510 48000000.017999947071 22304370.583999991417 60270.328267485 2023-11-22T07:52:42.310746+00:00 20000067.862999919802 29000000.013999938965 47999999.998000033200 22304369.837000008672 60270.328278907 2023-11-22T07:52:43.297526+00:00 20000067.861000061035 28999999.952000018209 48000000.009999990463 22304370.315000001341 60270.328290508 2023-11-22T07:52:44.299924+00:00 20000067.860000010580 29000000.019999980927 47999999.960000038147 22304370.680999990553 60270.328302110 2023-11-22T07:52:45.302317+00:00 20000067.862999919802 29000000.009000059217 48000000.044000029564 22304370.899999979883 60270.328313712 2023-11-22T07:52:46.304710+00:00 20000067.860000010580 29000000.000999931246 47999999.975999951363 22304369.877000030130 60270.328325314 2023-11-22T07:52:47.307098+00:00 20000067.861999988556 28999999.983000040054 47999999.993999958038 22304369.921999990940 60270.328336915 2023-11-22T07:52:48.309494+00:00 20000067.861000061035 29000000.009999990463 47999999.998000033200 22304371.566999968141 60270.328348517 2023-11-22T07:52:49.311887+00:00 20000067.861999999732 29000000.006000038236 48000000.085000038147 22304371.418000038713 60270.328359938 2023-11-22T07:52:50.298659+00:00 20000067.863000001758 29000000.013999938965 47999999.924999952316 22304370.407000008970 60270.328371540 2023-11-22T07:52:51.301055+00:00 20000067.860000010580 28999999.989999998361 48000000.060000061989 22304370.493999961764 60270.328383142 2023-11-22T07:52:52.303446+00:00 20000067.861000001431 28999999.995000001043 47999999.957000017166 22304370.430999990553 60270.328394744 2023-11-22T07:52:53.305842+00:00 20000067.861999988556 28999999.991000000387 47999999.957999996841 22304370.593000050634 60270.328406164 2023-11-22T07:52:54.292616+00:00 20000067.861999999732 29000000.017000000924 48000000.056000009179 22304370.692999958992 60270.328417947 2023-11-22T07:52:55.310634+00:00 20000067.861000020057 29000000.004000011832 48000000.008999988437 22304370.516999959946 60270.328429549 2023-11-22T07:52:56.313032+00:00 20000067.860999971628 28999999.984999980778 47999999.923000007868 22304370.875000000000 60270.328440970 2023-11-22T07:52:57.299808+00:00 20000067.862000018358 29000000.004999998957 48000000.011000007391 22304370.852000001818 60270.328452572 2023-11-22T07:52:58.302205+00:00 20000067.859000001103 29000000.013000011444 48000000.050999999046 22304371.194000009447 60270.328464174 2023-11-22T07:52:59.304602+00:00 20000067.863999988884 28999999.967999961227 48000000.001999966800 22304370.867000099272 60270.328475775 2023-11-22T07:53:00.306995+00:00 20000067.860000010580 29000000.022000011057 47999999.989000022411 22304370.415999889374 60270.328487196 2023-11-22T07:53:01.293764+00:00 20000067.864999979734 28999999.979000028223 48000000.000999987125 22304370.837000008672 60270.328498985 2023-11-22T07:53:02.312275+00:00 20000067.858000040054 29000000.030999958515 47999999.985000006855 22304370.995000001043 60270.328510405 2023-11-22T07:53:03.299049+00:00 20000067.861000001431 28999999.978000041097 48000000.035000033677 22304371.047000050545 60270.328522007 2023-11-22T07:53:04.301452+00:00 20000067.859999950975 29000000.000000000000 47999999.962000012398 22304370.488000039011 60270.328533609 2023-11-22T07:53:05.303849+00:00 20000067.865000009537 29000000.022999998182 48000000.007999897003 22304371.242999911308 60270.328545211 2023-11-22T07:53:06.306244+00:00 20000067.863000039011 28999999.981999989599 47999999.937000043690 22304371.828999999911 60270.328556813 2023-11-22T07:53:07.308637+00:00 20000067.858999971300 29000000.006999969482 48000000.059000022709 22304371.012000080198 60270.328568234 2023-11-22T07:53:08.295411+00:00 20000067.861999988556 28999999.996999979019 48000000.009000062943 22304370.878999948502 60270.328580016 2023-11-22T07:53:09.313420+00:00 20000067.860000010580 28999999.986999988556 47999999.975999951363 22304371.210999969393 60270.328591438 2023-11-22T07:53:10.300196+00:00 20000067.860000010580 29000000.002000089735 48000000.001999966800 22304370.943000078201 60270.328603039 2023-11-22T07:53:11.302596+00:00 20000067.861999988556 29000000.009999990463 47999999.978999972343 22304371.046000000089 60270.328614460 2023-11-22T07:53:12.289364+00:00 20000067.864000018686 29000000.003000020981 48000000.053000092506 22304371.712999939919 60270.328626243 2023-11-22T07:53:13.307388+00:00 20000067.861000001431 28999999.997999910265 47999999.980999946594 22304371.563000079244 60270.328637845 2023-11-22T07:53:14.309780+00:00 20000067.862999979407 28999999.999000068754 48000000.039000026882 22304370.904999971390 60270.328649266 2023-11-22T07:53:15.296546+00:00 20000067.856999989599 28999999.965999960899 47999999.907999992371 22304372.102000001818 60270.328661048 2023-11-22T07:53:16.314564+00:00 20000067.863000039011 29000000.028000000864 48000000.098999999464 22304371.186999920756 60270.328672469 2023-11-22T07:53:17.301333+00:00 20000067.861999988556 29000000.000000000000 47999999.967000007629 22304370.872000001371 60270.328684071 2023-11-22T07:53:18.303731+00:00 20000067.860999941826 29000000.003999948502 47999999.986000001431 22304371.465999998152 60270.328695673 2023-11-22T07:53:19.306129+00:00 20000067.861999988556 29000000.002000089735 48000000.037000000477 22304370.927999999374 60270.328707275 2023-11-22T07:53:20.308522+00:00 20000067.863000039011 28999999.992999911308 47999999.916000008583 22304370.787000000477 60270.328718620 2023-11-22T07:53:21.288785+00:00 20000067.858999971300 29000000.000000000000 48000000.042999982834 22304370.951000008732 60270.328730403 2023-11-22T07:53:22.306800+00:00 20000067.861999988556 28999999.996000051498 47999999.967999987304 22304370.454000011086 60270.328742080 2023-11-22T07:53:23.315700+00:00 20000067.861000061035 29000000.014000058174 48000000.045999996364 22304371.443999979645 60270.328753426 2023-11-22T07:53:24.295971+00:00 20000067.860999941826 28999999.979999899864 47999999.991999976337 22304371.235000010580 60270.328765208 2023-11-22T07:53:25.313985+00:00 20000067.862000111490 29000000.014000058174 48000000.009000003338 22304371.275999989361 60270.328776629 2023-11-22T07:53:26.300759+00:00 20000067.860999941826 29000000.000000000000 48000000.027999997139 22304371.988999988884 60270.328788231 2023-11-22T07:53:27.303156+00:00 20000067.861000061035 29000000.003999948502 47999999.940000057220 22304371.701000008732 60270.328799833 2023-11-22T07:53:28.305554+00:00 20000067.861999988556 28999999.995000001043 48000000.025999903679 22304371.406000021845 60270.328811435 2023-11-22T07:53:29.307944+00:00 20000067.861999988556 29000000.004999998957 48000000.008000023663 22304371.833999991417 60270.328822855 2023-11-22T07:53:30.294714+00:00 20000067.861999988556 29000000.006999999285 48000000.044000029564 22304371.574000000954 60270.328834457 2023-11-22T07:53:31.297108+00:00 20000067.860999941826 28999999.994000021368 47999999.965000033379 22304371.717999991030 60270.328846240 2023-11-22T07:53:32.315132+00:00 20000067.861999988556 29000000.015999998897 47999999.962000012398 22304371.666999999434 60270.328857661 2023-11-22T07:53:33.301912+00:00 20000067.860000010580 28999999.966999981552 48000000.005000002682 22304371.762000020593 60270.328869263 2023-11-22T07:53:34.304306+00:00 20000067.863000039011 28999999.991000000387 47999999.993999958038 22304371.370999988168 60270.328880865 2023-11-22T07:53:35.306701+00:00 20000067.860999941826 29000000.012000020593 48000000.006000041962 22304371.940000001341 60270.328892467 2023-11-22T07:53:36.309102+00:00 20000067.862000111490 29000000.004000011832 47999999.998000033200 22304371.718999978155 60270.328903887 2023-11-22T07:53:37.295884+00:00 20000067.859999898821 29000000.010999981314 47999999.990000009537 22304371.712000008672 60270.328915489 2023-11-22T07:53:38.298284+00:00 20000067.862000111490 28999999.991000000387 48000000.053000003099 22304371.947000030428 60270.328927091 2023-11-22T07:53:39.300682+00:00 20000067.861999988556 29000000.002000030130 47999999.932999998331 22304372.450999978930 60270.328938693 2023-11-22T07:53:40.303078+00:00 20000067.860999941826 28999999.996999979019 48000000.072999976575 22304371.800000008196 60270.328950295 2023-11-22T07:53:41.305470+00:00 20000067.858000040054 29000000.004000011832 47999999.952000021935 22304371.564999941736 60270.328961897 2023-11-22T07:53:42.307861+00:00 20000067.865000009537 29000000.015999969095 48000000.071000009775 22304372.036000009626 60270.328973498 2023-11-22T07:53:43.310256+00:00 20000067.860999990255 28999999.988000039011 47999999.949000000954 22304372.111000061035 60270.328984919 2023-11-22T07:53:44.297025+00:00 20000067.861999999732 29000000.015999969095 47999999.964999966323 22304372.115000009537 60270.328996702 2023-11-22T07:53:45.315040+00:00 20000067.860000010580 28999999.973999980837 47999999.993000030518 22304372.179000020027 60270.329008123 2023-11-22T07:53:46.301818+00:00 20000067.863999988884 29000000.014999989420 48000000.047999978065 22304372.174999948591 60270.329019724 2023-11-22T07:53:47.304211+00:00 20000067.861000001431 28999999.986999988556 47999999.969999969006 22304371.809000018984 60270.329031146 2023-11-22T07:53:48.290984+00:00 20000067.861000001431 29000000.010000109673 48000000.043000042439 22304372.577999949455 60270.329042928 2023-11-22T07:53:49.309001+00:00 20000067.861000001431 29000000.000000000000 47999999.916000008583 22304372.626999970526 60270.329054349 2023-11-22T07:53:50.295776+00:00 20000067.861999988556 28999999.997999910265 48000000.067000031471 22304372.020000100136 60270.329065951 2023-11-22T07:53:51.298165+00:00 20000067.862000018358 28999999.975000020117 48000000.000000000000 22304372.337000008672 60270.329077734 2023-11-22T07:53:52.316182+00:00 20000067.859999980778 29000000.034000039101 48000000.002999901772 22304372.096999879926 60270.329089154 2023-11-22T07:53:53.302959+00:00 20000067.862000018358 28999999.982999920845 47999999.994000077248 22304372.451000090688 60270.329100756 2023-11-22T07:53:54.305353+00:00 20000067.860999971628 29000000.010000109673 48000000.009999990463 22304372.300999999046 60270.329112177 2023-11-22T07:53:55.292125+00:00 20000067.860000010580 28999999.980999950320 47999999.959999918938 22304373.212999939919 60270.329123960 2023-11-22T07:53:56.310151+00:00 20000067.862999979407 28999999.996999979019 48000000.054000020027 22304372.200000051409 60270.329135381 2023-11-22T07:53:57.296918+00:00 20000067.859000030905 29000000.014999989420 47999999.991000063717 22304371.745999928564 60270.329146983 2023-11-22T07:53:58.299308+00:00 20000067.865000009537 28999999.993000030518 47999999.976999998093 22304372.189000010490 60270.329158585 2023-11-22T07:53:59.301707+00:00 20000067.861999988556 29000000.001999970526 47999999.991999976337 22304373.368000030518 60270.329170186 2023-11-22T07:54:00.304098+00:00 20000067.857999980450 29000000.006999969482 48000000.032999992371 22304371.935000058264 60270.329181788 2023-11-22T07:54:01.306492+00:00 20000067.862000048161 28999999.965000029653 47999999.964000001550 22304372.411999940872 60270.329193315 2023-11-22T07:54:02.302385+00:00 20000067.859999950975 29000000.047000050545 48000000.001000002027 22304371.981999989599 60270.329204991 2023-11-22T07:54:03.311281+00:00 20000067.861999988556 28999999.967999938875 47999999.990999996662 22304372.750000000000 60270.329216337 2023-11-22T07:54:04.291545+00:00 20000067.864000018686 29000000.011000040919 47999999.981000013649 22304372.057999968529 60270.329228120 2023-11-22T07:54:05.309559+00:00 20000067.861999988556 29000000.000999998301 48000000.019000023603 22304372.241999998689 60270.329239541 2023-11-22T07:54:06.296334+00:00 20000067.861000001431 29000000.006000000983 48000000.021999962628 22304372.855999998748 60270.329251143 2023-11-22T07:54:07.298730+00:00 20000067.859000030905 29000000.013999998569 48000000.010000050068 22304372.550000000745 60270.329262745 2023-11-22T07:54:08.301130+00:00 20000067.861000001431 28999999.967000011355 47999999.954000003636 22304372.048000011593 60270.329274346 2023-11-22T07:54:09.303522+00:00 20000067.863999959081 29000000.012999981642 48000000.075999982655 22304372.613000009209 60270.329285948 2023-11-22T07:54:10.305911+00:00 20000067.856999989599 28999999.999000009149 47999999.914000026882 22304373.256999999285 60270.329297369 2023-11-22T07:54:11.292680+00:00 20000067.865000009537 29000000.008999999613 48000000.038999922574 22304372.326999988407 60270.329309152 2023-11-22T07:54:12.310696+00:00 20000067.861999988556 29000000.004000011832 48000000.007000088692 22304372.191000010818 60270.329320572 2023-11-22T07:54:13.297465+00:00 20000067.861999988556 28999999.979999959469 47999999.965999960899 22304372.709999978542 60270.329332174 2023-11-22T07:54:14.299861+00:00 20000067.859000090510 29000000.006000038236 48000000.029000036418 22304373.173999991268 60270.329343776 2023-11-22T07:54:15.302260+00:00 20000067.863999959081 29000000.011999960989 47999999.983999967575 22304373.131999999285 60270.329355378 2023-11-22T07:54:16.304650+00:00 20000067.858999971300 29000000.000000000000 47999999.963999986649 22304372.425999999046 60270.329366799 2023-11-22T07:54:17.291418+00:00 20000067.863000039011 28999999.994000021368 48000000.054000020027 22304373.346999999136 60270.329378582 2023-11-22T07:54:18.309436+00:00 20000067.860000010580 29000000.002000030130 47999999.980999946594 22304372.627000030130 60270.329390183 2023-11-22T07:54:19.311830+00:00 20000067.861999988556 28999999.989999949932 47999999.994999997318 22304373.340999960899 60270.329401604 2023-11-22T07:54:20.298605+00:00 20000067.861999988556 29000000.011000040919 47999999.994999997318 22304372.793000038713 60270.329413206 2023-11-22T07:54:21.301008+00:00 20000067.860999941826 29000000.021999958903 48000000.073000073433 22304372.723999980837 60270.329424808 2023-11-22T07:54:22.303410+00:00 20000067.862000111490 28999999.963999990374 47999999.915000006557 22304373.811999980360 60270.329436410 2023-11-22T07:54:23.305801+00:00 20000067.859999898821 28999999.994000080973 48000000.043000012636 22304372.910000029951 60270.329447831 2023-11-22T07:54:24.292573+00:00 20000067.862000111490 29000000.024999979883 48000000.034999981523 22304372.818000018597 60270.329459613 2023-11-22T07:54:25.310587+00:00 20000067.861999988556 28999999.985000010580 47999999.943000018597 22304373.383999999613 60270.329471034 2023-11-22T07:54:26.297360+00:00 20000067.865999940783 29000000.011999960989 48000000.011000007391 22304373.625000000000 60270.329482636 2023-11-22T07:54:27.299753+00:00 20000067.855000019073 28999999.990000009537 48000000.005000002682 22304373.383999940008 60270.329494238 2023-11-22T07:54:28.302150+00:00 20000067.861999988556 29000000.006999969482 48000000.020999968052 22304373.500000000000 60270.329505839 2023-11-22T07:54:29.304546+00:00 20000067.863999959081 29000000.009999990463 47999999.962000012398 22304373.074000000954 60270.329517441 2023-11-22T07:54:30.306945+00:00 20000067.860000010580 28999999.971000079066 47999999.993000030518 22304373.447000030428 60270.329528863 2023-11-22T07:54:31.293714+00:00 20000067.860000010580 29000000.003999948502 48000000.034999966621 22304373.350999951363 60270.329540645 2023-11-22T07:54:32.311722+00:00 20000067.863000039011 29000000.029999971390 47999999.996999979019 22304372.929000020027 60270.329552066 2023-11-22T07:54:33.298495+00:00 20000067.858999971300 28999999.988000039011 47999999.981000073254 22304373.557000041008 60270.329563668 2023-11-22T07:54:34.300894+00:00 20000067.863999959081 29000000.000000000000 48000000.003000020981 22304373.208999991417 60270.329575089 2023-11-22T07:54:35.287660+00:00 20000067.860000010580 28999999.990000009537 47999999.974999897182 22304373.322000030428 60270.329586871 2023-11-22T07:54:36.305684+00:00 20000067.861999999732 28999999.990000009537 47999999.996000051498 22304373.618000030518 60270.329598473 2023-11-22T07:54:37.308076+00:00 20000067.859999999404 29000000.019999980927 48000000.042999982834 22304373.575999978930 60270.329609894 2023-11-22T07:54:38.294846+00:00 20000067.861000001431 29000000.008000019938 47999999.947000026703 22304372.793999910355 60270.329621677 2023-11-22T07:54:39.312866+00:00 20000067.861999999732 28999999.985999941826 48000000.046999931335 22304372.768000010401 60270.329633098 2023-11-22T07:54:40.299637+00:00 20000067.863000009209 28999999.970000028610 47999999.979000091553 22304373.680999990553 60270.329644700 2023-11-22T07:54:41.302028+00:00 20000067.861999999732 29000000.034999970347 48000000.075999982655 22304373.487000111490 60270.329656301 2023-11-22T07:54:42.304423+00:00 20000067.861000001431 28999999.995000001043 47999999.932999968529 22304373.451999899000 60270.329667903 2023-11-22T07:54:43.306816+00:00 20000067.861000001431 29000000.008999999613 48000000.024999983609 22304373.998000029474 60270.329679430 2023-11-22T07:54:44.302705+00:00 20000067.861999988556 28999999.984000001103 47999999.963000059128 22304373.261999960989 60270.329691031 2023-11-22T07:54:45.305093+00:00 20000067.861000001431 28999999.993999999017 47999999.979999996722 22304373.082000020891 60270.329702708 2023-11-22T07:54:46.313988+00:00 20000067.861000001431 28999999.997999999672 48000000.045000001788 22304373.375000000000 60270.329714054 2023-11-22T07:54:47.294254+00:00 20000067.861999988556 29000000.029000010341 48000000.053999990225 22304373.453999999911 60270.329725836 2023-11-22T07:54:48.312276+00:00 20000067.861000001431 28999999.968999978155 47999999.938000023365 22304373.683000091463 60270.329737257 2023-11-22T07:54:49.299048+00:00 20000067.862000018358 29000000.027000010014 48000000.017999976873 22304373.788999918848 60270.329748859 2023-11-22T07:54:50.301445+00:00 20000067.861000001431 29000000.001999970526 48000000.026000022888 22304373.506000038236 60270.329760461 2023-11-22T07:54:51.303838+00:00 20000067.861999988556 28999999.975000020117 47999999.944999992847 22304373.758999940008 60270.329772063 2023-11-22T07:54:52.306231+00:00 20000067.859000030905 29000000.023999989033 48000000.035000033677 22304374.006000038236 60270.329783484 2023-11-22T07:54:53.293002+00:00 20000067.863999959081 28999999.992000039667 47999999.974999956787 22304373.702000018209 60270.329795086 2023-11-22T07:54:54.295398+00:00 20000067.861000001431 29000000.000999990851 48000000.033999979496 22304373.690999999642 60270.329806868 2023-11-22T07:54:55.313413+00:00 20000067.859000030905 28999999.991000000387 47999999.978999972343 22304373.659000001848 60270.329818289 2023-11-22T07:54:56.300191+00:00 20000067.865000009537 29000000.018999990076 47999999.994000077248 22304374.182000000030 60270.329829891 2023-11-22T07:54:57.302590+00:00 20000067.858999971300 28999999.996999979019 48000000.016000032425 22304374.241999998689 60270.329841493 2023-11-22T07:54:58.304984+00:00 20000067.861000001431 28999999.997000038624 48000000.005000002682 22304373.008999999613 60270.329853095 2023-11-22T07:54:59.307381+00:00 20000067.861000001431 29000000.014999929816 47999999.996999979019 22304374.147999998182 60270.329864516 2023-11-22T07:55:00.294153+00:00 20000067.861999988556 29000000.019000049680 48000000.027999997139 22304374.217000011355 60270.329876117 2023-11-22T07:55:01.296547+00:00 20000067.863000039011 28999999.963999990374 47999999.929999947548 22304373.768999990076 60270.329887719 2023-11-22T07:55:02.298942+00:00 20000067.859999950975 29000000.011999960989 48000000.060000061989 22304373.508999999613 60270.329899321 2023-11-22T07:55:03.301344+00:00 20000067.863000039011 28999999.994000080973 47999999.954000003636 22304374.118000000715 60270.329910923 2023-11-22T07:55:04.303739+00:00 20000067.858999971300 29000000.000999931246 48000000.006999969482 22304375.038999971002 60270.329922525 2023-11-22T07:55:05.306132+00:00 20000067.865000009537 28999999.973000049591 47999999.976999998093 22304373.798999991268 60270.329934127 2023-11-22T07:55:06.308525+00:00 20000067.858000040054 29000000.016999959946 48000000.039000026882 22304374.452000018209 60270.329945548 2023-11-22T07:55:07.295296+00:00 20000067.861999988556 29000000.007000088692 47999999.986000001431 22304373.536000009626 60270.329957149 2023-11-22T07:55:08.297691+00:00 20000067.863000039011 28999999.977999929339 47999999.973999992013 22304374.140999969095 60270.329968751 2023-11-22T07:55:09.300083+00:00 20000067.858999971300 29000000.006999969482 48000000.026000007987 22304374.968999978155 60270.329980353 2023-11-22T07:55:10.302485+00:00 20000067.865999940783 28999999.993000030518 48000000.032000012696 22304374.529000040144 60270.329991774 2023-11-22T07:55:11.289254+00:00 20000067.859000090510 29000000.006000038236 47999999.944999992847 22304374.074999991804 60270.330003556 2023-11-22T07:55:12.307272+00:00 20000067.860999941826 29000000.008000019938 48000000.038000017405 22304374.083999991417 60270.330015158 2023-11-22T07:55:13.309662+00:00 20000067.861000061035 29000000.003999948502 47999999.981999993324 22304374.204999979585 60270.330026579 2023-11-22T07:55:14.296436+00:00 20000067.861999988556 28999999.991000059992 47999999.944999992847 22304374.709000051022 60270.330038362 2023-11-22T07:55:15.314448+00:00 20000067.860999941826 28999999.998999949545 48000000.047999978065 22304375.387999951839 60270.330049783 2023-11-22T07:55:16.301221+00:00 20000067.861000061035 28999999.993999961764 48000000.009999990463 22304374.421000000089 60270.330061384 2023-11-22T07:55:17.303622+00:00 20000067.861999988556 29000000.004999998957 47999999.968000046909 22304374.106000009924 60270.330072805 2023-11-22T07:55:18.290391+00:00 20000067.861999988556 29000000.000000000000 48000000.060999989510 22304375.166000008583 60270.330084588 2023-11-22T07:55:19.308402+00:00 20000067.858999971300 29000000.004999998957 47999999.982999920845 22304374.750000000000 60270.330096009 2023-11-22T07:55:20.295170+00:00 20000067.863000039011 28999999.984999988228 47999999.969000101089 22304374.741000059992 60270.330107611 2023-11-22T07:55:21.297567+00:00 20000067.860999941826 29000000.028000008315 47999999.985999941826 22304374.477999929339 60270.330119393 2023-11-22T07:55:22.315586+00:00 20000067.864000078291 29000000.000999998301 48000000.065000057220 22304374.572000030428 60270.330130815 2023-11-22T07:55:23.302358+00:00 20000067.858999971300 28999999.993999991566 47999999.954999923706 22304375.113000039011 60270.330142416 2023-11-22T07:55:24.304756+00:00 20000067.861999988556 29000000.002999991179 48000000.026000022888 22304374.576999899000 60270.330153943 2023-11-22T07:55:25.300653+00:00 20000067.863000039011 28999999.975000020117 47999999.960999973118 22304374.658000111580 60270.330165620 2023-11-22T07:55:26.309556+00:00 20000067.857999920845 29000000.011999990791 48000000.052000053227 22304374.315999981016 60270.330176965 2023-11-22T07:55:27.289822+00:00 20000067.863000039011 28999999.990999970585 47999999.996000051498 22304374.395999908447 60270.330188748 2023-11-22T07:55:28.307839+00:00 20000067.861999988556 29000000.021000031382 48000000.007999897003 22304375.853000041097 60270.330200169 2023-11-22T07:55:29.294611+00:00 20000067.861999988556 28999999.995000001043 47999999.965000003576 22304375.108999971300 60270.330211771 2023-11-22T07:55:30.297006+00:00 20000067.861000001431 28999999.994000021368 47999999.976999990642 22304374.971999999136 60270.330223554 2023-11-22T07:55:31.315027+00:00 20000067.861000001431 28999999.997999969870 48000000.014000013471 22304374.352000001818 60270.330234975 2023-11-22T07:55:32.301805+00:00 20000067.861000001431 29000000.009999990463 47999999.975999981165 22304374.134999990463 60270.330246577 2023-11-22T07:55:33.304201+00:00 20000067.861999999732 29000000.001000050455 48000000.074000000954 22304375.110000010580 60270.330257997 2023-11-22T07:55:34.290969+00:00 20000067.861000001431 28999999.962999999523 47999999.957000017166 22304375.412000060081 60270.330269780 2023-11-22T07:55:35.308972+00:00 20000067.861999999732 29000000.030999958515 48000000.008000023663 22304374.977999929339 60270.330281201 2023-11-22T07:55:36.295742+00:00 20000067.861999988556 29000000.007000029087 48000000.026999950409 22304374.420000080019 60270.330292802 2023-11-22T07:55:37.298138+00:00 20000067.859000001103 28999999.990999940783 47999999.930000007153 22304374.959999918938 60270.330304404 2023-11-22T07:55:38.300533+00:00 20000067.865000009537 28999999.998000029474 48000000.068000018597 22304375.623000029474 60270.330316006 2023-11-22T07:55:39.302933+00:00 20000067.859000001103 29000000.000000000000 47999999.978999972343 22304375.458999991417 60270.330327608 2023-11-22T07:55:40.305327+00:00 20000067.861000001431 29000000.009999990463 47999999.991999976337 22304375.292999979109 60270.330339210 2023-11-22T07:55:41.307717+00:00 20000067.861000001431 28999999.993000030518 47999999.983000040054 22304375.433000091463 60270.330350812 2023-11-22T07:55:42.310110+00:00 20000067.861000001431 29000000.021000031382 48000000.080000042915 22304375.420000001788 60270.330362232 2023-11-22T07:55:43.296887+00:00 20000067.862999979407 29000000.010999921709 47999999.934000022709 22304376.018999990076 60270.330373834 2023-11-22T07:55:44.299281+00:00 20000067.862000048161 28999999.962000008672 48000000.030999898911 22304375.318999998271 60270.330385436 2023-11-22T07:55:45.301680+00:00 20000067.858999971300 29000000.019000049680 47999999.947000026703 22304375.359000008553 60270.330397038 2023-11-22T07:55:46.304077+00:00 20000067.864000018686 28999999.991999980062 47999999.994999997318 22304375.553999990225 60270.330408459 2023-11-22T07:55:47.290852+00:00 20000067.861999988556 28999999.991999980062 48000000.009999990463 22304375.572000011802 60270.330420242 2023-11-22T07:55:48.308870+00:00 20000067.860000010580 29000000.006000038236 48000000.049000017345 22304375.964999999851 60270.330431843 2023-11-22T07:55:49.311263+00:00 20000067.861000001431 29000000.016000028700 47999999.988000042737 22304375.369999971241 60270.330443264 2023-11-22T07:55:50.298038+00:00 20000067.859999950975 28999999.967999938875 48000000.021999962628 22304375.748000029474 60270.330454866 2023-11-22T07:55:51.300440+00:00 20000067.862000048161 28999999.993000030518 47999999.935999989510 22304375.151999980211 60270.330466468 2023-11-22T07:55:52.302838+00:00 20000067.863999959081 29000000.029999971390 48000000.036000013351 22304375.013999998569 60270.330478070 2023-11-22T07:55:53.305231+00:00 20000067.860000010580 28999999.971999999136 48000000.010999992490 22304375.660000000149 60270.330489491 2023-11-22T07:55:54.292004+00:00 20000067.861999988556 29000000.019000049680 47999999.969000011683 22304375.082000020891 60270.330501273 2023-11-22T07:55:55.310022+00:00 20000067.861000001431 29000000.005999919027 48000000.001999966800 22304375.105000019073 60270.330512695 2023-11-22T07:55:56.296798+00:00 20000067.861000061035 28999999.984999999404 48000000.003000020981 22304374.796000000089 60270.330524296 2023-11-22T07:55:57.299186+00:00 20000067.860999941826 29000000.032000001520 48000000.031000018120 22304375.143999990076 60270.330535898 2023-11-22T07:55:58.301581+00:00 20000067.861000061035 28999999.975999999791 47999999.980999946594 22304375.260999981314 60270.330547500 2023-11-22T07:55:59.303985+00:00 20000067.860999941826 28999999.995000001043 47999999.987000048161 22304375.324999991804 60270.330559101 2023-11-22T07:56:00.306371+00:00 20000067.861999988556 29000000.008999999613 48000000.000999987125 22304375.768999990076 60270.330570522 2023-11-22T07:56:01.293131+00:00 20000067.861999988556 28999999.988000009209 47999999.957999996841 22304375.699000000954 60270.330582305 2023-11-22T07:56:02.311148+00:00 20000067.861999988556 29000000.009999990463 48000000.018999986351 22304374.623000029474 60270.330593726 2023-11-22T07:56:03.297919+00:00 20000067.859000090510 28999999.997999999672 48000000.045999996364 22304374.978999968618 60270.330605328 2023-11-22T07:56:04.300313+00:00 20000067.860999941826 29000000.008000019938 47999999.988999962807 22304375.580000039190 60270.330616854 2023-11-22T07:56:05.296207+00:00 20000067.863000039011 28999999.971000019461 48000000.014999993145 22304376.171999931335 60270.330628532 2023-11-22T07:56:06.305114+00:00 20000067.862999919802 29000000.019999980927 47999999.980000019073 22304375.348000049591 60270.330640133 2023-11-22T07:56:07.307505+00:00 20000067.860000010580 29000000.006999969482 48000000.052000053227 22304375.850000020117 60270.330651660 2023-11-22T07:56:08.303398+00:00 20000067.861000061035 28999999.997000038624 47999999.954999923706 22304375.883000019938 60270.330663337 2023-11-22T07:56:09.312301+00:00 20000067.863000039011 29000000.002999961376 47999999.987000107765 22304375.373999949545 60270.330674683 2023-11-22T07:56:10.292565+00:00 20000067.859999898821 28999999.986000001431 48000000.006999969482 22304375.718000050634 60270.330686465 2023-11-22T07:56:11.310584+00:00 20000067.864000078291 29000000.012000020593 48000000.039000026882 22304375.470999959856 60270.330697886 2023-11-22T07:56:12.297365+00:00 20000067.858999971300 28999999.980000019073 47999999.964999906719 22304376.227000001818 60270.330709488 2023-11-22T07:56:13.299771+00:00 20000067.861999988556 28999999.997999969870 47999999.990000009537 22304375.411999940872 60270.330720909 2023-11-22T07:56:14.286544+00:00 20000067.861999988556 29000000.044999960810 47999999.978000000119 22304376.127000089735 60270.330732692 2023-11-22T07:56:15.304558+00:00 20000067.860000010580 28999999.982000108808 48000000.050999991596 22304375.786000009626 60270.330744294 2023-11-22T07:56:16.306953+00:00 20000067.861999988556 28999999.994999889284 47999999.949000000954 22304376.028999920934 60270.330755714 2023-11-22T07:56:17.293725+00:00 20000067.861000061035 28999999.994000080973 48000000.002999991179 22304375.618000030518 60270.330767497 2023-11-22T07:56:18.311736+00:00 20000067.861999988556 29000000.011000040919 48000000.054000020027 22304375.500000000000 60270.330778918 2023-11-22T07:56:19.298510+00:00 20000067.858999971300 29000000.002999901772 48000000.013000011444 22304376.276000019163 60270.330790520 2023-11-22T07:56:20.300909+00:00 20000067.865000009537 29000000.000000000000 47999999.982999980450 22304375.990000009537 60270.330802121 2023-11-22T07:56:21.303295+00:00 20000067.860000010580 28999999.968000050634 47999999.926999993622 22304375.827999949455 60270.330813723 2023-11-22T07:56:22.305689+00:00 20000067.861999988556 29000000.011999960989 48000000.054000020027 22304375.865000009537 60270.330825144 2023-11-22T07:56:23.292463+00:00 20000067.863000039011 29000000.004000071436 48000000.027000010014 22304376.327999949455 60270.330836746 2023-11-22T07:56:24.294860+00:00 20000067.861000001431 29000000.016999959946 47999999.962999939919 22304376.240000009537 60270.330848529 2023-11-22T07:56:25.312877+00:00 20000067.859999999404 28999999.998000029474 48000000.006000041962 22304376.484000090510 60270.330859950 2023-11-22T07:56:26.299649+00:00 20000067.861999999732 28999999.987999919802 48000000.024000048637 22304375.740000009537 60270.330871551 2023-11-22T07:56:27.302049+00:00 20000067.859999999404 28999999.994000080973 47999999.963999986649 22304376.372999910265 60270.330883153 2023-11-22T07:56:28.304449+00:00 20000067.861999999732 29000000.014999989420 47999999.991999976337 22304375.905000090599 60270.330894755 2023-11-22T07:56:29.306842+00:00 20000067.862999990582 28999999.995000001043 48000000.108999967575 22304376.451999899000 60270.330906176 2023-11-22T07:56:30.293612+00:00 20000067.860000010580 28999999.991999980062 47999999.904000036418 22304376.414000000805 60270.330917778 2023-11-22T07:56:31.296011+00:00 20000067.861999988556 29000000.003000020981 48000000.005999922752 22304375.423000000417 60270.330929380 2023-11-22T07:56:32.298401+00:00 20000067.860000010580 28999999.998000029474 48000000.032000057399 22304376.653999999166 60270.330940981 2023-11-22T07:56:33.300798+00:00 20000067.863999988884 29000000.013999998569 48000000.018000006676 22304376.622999999672 60270.330952583 2023-11-22T07:56:34.303197+00:00 20000067.859999980778 28999999.986999999732 47999999.962000012398 22304376.147999998182 60270.330964185 2023-11-22T07:56:35.305595+00:00 20000067.861000001431 28999999.989999990910 48000000.018999926746 22304376.051000010222 60270.330975787 2023-11-22T07:56:36.307988+00:00 20000067.862000018358 29000000.030000001192 47999999.966000080109 22304375.881999999285 60270.330987208 2023-11-22T07:56:37.294757+00:00 20000067.861000001431 28999999.996999990195 48000000.001000009477 22304376.782999988645 60270.330998810 2023-11-22T07:56:38.297153+00:00 20000067.861000001431 28999999.990000009537 47999999.998999983072 22304376.859000001103 60270.331010411 2023-11-22T07:56:39.299544+00:00 20000067.861999988556 29000000.018999990076 48000000.011000007391 22304376.261000011116 60270.331022013 2023-11-22T07:56:40.301941+00:00 20000067.861000001431 28999999.983000010252 48000000.009999990463 22304375.677999999374 60270.331033434 2023-11-22T07:56:41.288712+00:00 20000067.860000010580 29000000.003999978304 48000000.005000032485 22304376.313999980688 60270.331045217 2023-11-22T07:56:42.306733+00:00 20000067.866999980062 29000000.004000011832 47999999.965999960899 22304377.063000019640 60270.331056818 2023-11-22T07:56:43.309124+00:00 20000067.857999980450 28999999.995000001043 48000000.056000046432 22304376.451999958605 60270.331068240 2023-11-22T07:56:44.295890+00:00 20000067.860000010580 28999999.999000009149 47999999.954000003636 22304376.484000030905 60270.331079841 2023-11-22T07:56:45.298281+00:00 20000067.861000001431 29000000.022999998182 48000000.026999950409 22304376.450999978930 60270.331091443 2023-11-22T07:56:46.300680+00:00 20000067.864000018686 28999999.983999971300 48000000.008000023663 22304376.054000020027 60270.331103045 2023-11-22T07:56:47.303080+00:00 20000067.861000001431 29000000.002000030130 48000000.001999966800 22304376.406000021845 60270.331114572 2023-11-22T07:56:48.298970+00:00 20000067.861000001431 28999999.981000009924 48000000.007000088692 22304376.375999990851 60270.331126248 2023-11-22T07:56:49.307872+00:00 20000067.861000001431 29000000.001999970526 47999999.940999977291 22304377.175999999046 60270.331137594 2023-11-22T07:56:50.288138+00:00 20000067.863000039011 28999999.996999979019 48000000.029999971390 22304376.124000009149 60270.331149377 2023-11-22T07:56:51.306147+00:00 20000067.857999920845 29000000.014000058174 47999999.990999937057 22304376.238999959081 60270.331161054 2023-11-22T07:56:52.315046+00:00 20000067.863999959081 28999999.993999961764 47999999.999000072479 22304376.657000008970 60270.331172399 2023-11-22T07:56:53.295308+00:00 20000067.860000010580 28999999.993000030518 47999999.962000012398 22304376.860000010580 60270.331184182 2023-11-22T07:56:54.313333+00:00 20000067.863000039011 29000000.039000030607 48000000.028999917209 22304376.425999999046 60270.331195603 2023-11-22T07:56:55.300109+00:00 20000067.858999971300 28999999.949999928474 47999999.983000040054 22304376.827000018209 60270.331207205 2023-11-22T07:56:56.302505+00:00 20000067.861999988556 29000000.011000040919 48000000.039000026882 22304376.526000019163 60270.331218626 2023-11-22T07:56:57.289275+00:00 20000067.861000061035 29000000.019999980927 47999999.981999993324 22304376.812999960035 60270.331230409 2023-11-22T07:56:58.307290+00:00 20000067.860999941826 28999999.978000041097 48000000.014999993145 22304376.465999960899 60270.331241829 2023-11-22T07:56:59.294060+00:00 20000067.863000039011 29000000.007999900728 48000000.010999999940 22304376.664000030607 60270.331253431 2023-11-22T07:57:00.296451+00:00 20000067.860000010580 28999999.983000040054 47999999.976000003517 22304376.677000049502 60270.331265214 2023-11-22T07:57:01.314478+00:00 20000067.863000039011 29000000.011000040919 48000000.030999988317 22304377.334999918938 60270.331276635 2023-11-22T07:57:02.301255+00:00 20000067.858999971300 28999999.993999961764 47999999.973000019789 22304376.494000080973 60270.331288237 2023-11-22T07:57:03.303650+00:00 20000067.865999940783 29000000.006999969482 48000000.022000007331 22304377.020999908447 60270.331299657 2023-11-22T07:57:04.290419+00:00 20000067.860000010580 29000000.012000080198 47999999.983999967575 22304377.002000089735 60270.331311440 2023-11-22T07:57:05.308432+00:00 20000067.861000061035 28999999.993999961764 48000000.009000003338 22304377.125000000000 60270.331322861 2023-11-22T07:57:06.295205+00:00 20000067.860999941826 29000000.011000040919 47999999.976000010967 22304377.032999988645 60270.331334463 2023-11-22T07:57:07.297602+00:00 20000067.861999988556 28999999.975999951363 48000000.013999998569 22304377.222999930382 60270.331346065 2023-11-22T07:57:08.299995+00:00 20000067.859000090510 29000000.008000019938 47999999.971000023186 22304377.491999980062 60270.331357667 2023-11-22T07:57:09.302396+00:00 20000067.861999988556 29000000.011000040919 48000000.006999969482 22304377.581000089645 60270.331369269 2023-11-22T07:57:10.304800+00:00 20000067.861999988556 28999999.991000000387 47999999.991000063717 22304377.830999970436 60270.331380690 2023-11-22T07:57:11.291573+00:00 20000067.865999940783 29000000.018000010401 48000000.036000013351 22304377.383000019938 60270.331392472 2023-11-22T07:57:12.309589+00:00 20000067.859000090510 28999999.995999988168 47999999.987999923527 22304377.228999968618 60270.331403893 2023-11-22T07:57:13.296365+00:00 20000067.860999941826 28999999.991000000387 48000000.032000057399 22304377.047000050545 60270.331415495 2023-11-22T07:57:14.298756+00:00 20000067.858999971300 28999999.992000009865 47999999.957999937236 22304377.484999898821 60270.331427097 2023-11-22T07:57:15.301154+00:00 20000067.862000111490 28999999.982999980450 48000000.021000027657 22304377.314000010490 60270.331438699 2023-11-22T07:57:16.303557+00:00 20000067.861999988556 29000000.030000001192 47999999.955000042915 22304377.331000089645 60270.331450120 2023-11-22T07:57:17.290335+00:00 20000067.861999999732 28999999.991000000387 48000000.055999986827 22304377.469999909401 60270.331461721 2023-11-22T07:57:18.292725+00:00 20000067.861000001431 29000000.007999990135 47999999.975999951363 22304376.554000001401 60270.331473504 2023-11-22T07:57:19.310738+00:00 20000067.859999999404 28999999.971000019461 48000000.039999961853 22304377.459000010043 60270.331484925 2023-11-22T07:57:20.297502+00:00 20000067.863000009209 29000000.018000010401 47999999.994000077248 22304378.006999991834 60270.331496526 2023-11-22T07:57:21.299893+00:00 20000067.859999999404 29000000.004999998957 47999999.972999997437 22304377.329999998212 60270.331508128 2023-11-22T07:57:22.302288+00:00 20000067.859999999404 28999999.971000019461 47999999.997000008821 22304377.512000009418 60270.331519730 2023-11-22T07:57:23.304686+00:00 20000067.864000011235 29000000.022999998182 48000000.001999996603 22304377.650000009686 60270.331531151 2023-11-22T07:57:24.291451+00:00 20000067.861999988556 29000000.008999999613 47999999.990999996662 22304378.000000000000 60270.331542933 2023-11-22T07:57:25.309467+00:00 20000067.860000010580 28999999.981999989599 48000000.033999979496 22304377.586999978870 60270.331554355 2023-11-22T07:57:26.296239+00:00 20000067.862999979407 29000000.006999969482 47999999.973000019789 22304377.923000011593 60270.331565957 2023-11-22T07:57:27.298632+00:00 20000067.861000001431 28999999.990000009537 48000000.000000000000 22304377.427999999374 60270.331577558 2023-11-22T07:57:28.301028+00:00 20000067.860000010580 29000000.018000010401 48000000.015999972820 22304377.712000008672 60270.331589160 2023-11-22T07:57:29.303429+00:00 20000067.863000009209 29000000.004999998957 47999999.988000042737 22304377.398999989033 60270.331600762 2023-11-22T07:57:30.305824+00:00 20000067.859999980778 29000000.001999970526 47999999.986000001431 22304377.458999991417 60270.331612288 2023-11-22T07:57:31.301713+00:00 20000067.862999979407 29000000.007000088692 48000000.053999960423 22304377.595000028610 60270.331623965 2023-11-22T07:57:32.310614+00:00 20000067.860000010580 28999999.970999959856 47999999.930999986827 22304378.139999989420 60270.331635311 2023-11-22T07:57:33.290885+00:00 20000067.861999988556 29000000.009999990463 48000000.023000001907 22304378.545000020415 60270.331647094 2023-11-22T07:57:34.308897+00:00 20000067.863000039011 28999999.980000019073 48000000.019000053406 22304377.743999961764 60270.331658515 2023-11-22T07:57:35.295667+00:00 20000067.860000010580 29000000.008999940008 47999999.944999933243 22304377.688000019640 60270.331670122 2023-11-22T07:57:36.298559+00:00 20000067.861000001431 29000000.016000028700 48000000.039000026882 22304378.603999968618 60270.331681724 2023-11-22T07:57:37.300961+00:00 20000067.862999979407 28999999.996000051498 47999999.991000063717 22304378.344000041485 60270.331693326 2023-11-22T07:57:38.303355+00:00 20000067.861999988556 29000000.006999969482 48000000.026999950409 22304377.699000000954 60270.331704928 2023-11-22T07:57:39.305745+00:00 20000067.860000010580 28999999.988000039011 47999999.932999968529 22304379.287999991328 60270.331716348 2023-11-22T07:57:40.292516+00:00 20000067.862999979407 29000000.018999930471 48000000.080000042915 22304378.429000020027 60270.331728131 2023-11-22T07:57:41.310528+00:00 20000067.860000010580 29000000.024000048637 47999999.995999932289 22304377.551999930292 60270.331739552 2023-11-22T07:57:42.297298+00:00 20000067.861000001431 28999999.985000010580 47999999.988000042737 22304377.784000039101 60270.331751154 2023-11-22T07:57:43.299695+00:00 20000067.861999988556 29000000.000999931246 47999999.994999997318 22304378.526000019163 60270.331762575 2023-11-22T07:57:44.286469+00:00 20000067.858999971300 28999999.978000041097 47999999.987000003457 22304377.789999961853 60270.331774358 2023-11-22T07:57:45.304485+00:00 20000067.863000039011 29000000.013000011444 48000000.030999988317 22304377.853999968618 60270.331785959 2023-11-22T07:57:46.306877+00:00 20000067.861999988556 28999999.968999978155 47999999.934000022709 22304377.703000068665 60270.331797380 2023-11-22T07:57:47.293655+00:00 20000067.861000061035 29000000.011999990791 48000000.025000013411 22304378.593999978155 60270.331809163 2023-11-22T07:57:48.311671+00:00 20000067.861999988556 29000000.030000008643 48000000.036999970675 22304378.462999939919 60270.331820584 2023-11-22T07:57:49.298438+00:00 20000067.861999988556 28999999.993999991566 47999999.992000043392 22304378.353000041097 60270.331832185 2023-11-22T07:57:50.300834+00:00 20000067.863999959081 28999999.985000010580 47999999.998999953270 22304377.925000071526 60270.331843607 2023-11-22T07:57:51.287610+00:00 20000067.856999989599 28999999.988999988884 47999999.937000043690 22304378.489999890327 60270.331855389 2023-11-22T07:57:52.305634+00:00 20000067.863000039011 29000000.030999988317 48000000.062999956310 22304378.981999989599 60270.331866810 2023-11-22T07:57:53.292407+00:00 20000067.860999941826 28999999.978000018746 47999999.988000042737 22304378.593000050634 60270.331878412 2023-11-22T07:57:54.294803+00:00 20000067.861000061035 29000000.011999990791 47999999.996999979019 22304377.837000008672 60270.331890195 2023-11-22T07:57:55.312821+00:00 20000067.861999988556 28999999.987000018358 48000000.001999966800 22304378.026999950409 60270.331901615 2023-11-22T07:57:56.299592+00:00 20000067.861999988556 28999999.991000000387 47999999.954000003636 22304378.333000060171 60270.331913217 2023-11-22T07:57:57.301990+00:00 20000067.861000061035 28999999.996999979019 48000000.063000082970 22304378.255999919027 60270.331924639 2023-11-22T07:57:58.288768+00:00 20000067.858999971300 29000000.025000039488 47999999.987999923527 22304378.767000079155 60270.331936421 2023-11-22T07:57:59.306783+00:00 20000067.863000039011 28999999.986000001431 47999999.996000051498 22304377.858999971300 60270.331947842 2023-11-22T07:58:00.293548+00:00 20000067.860999941826 29000000.011999960989 47999999.954000003636 22304378.384999990463 60270.331959444 2023-11-22T07:58:01.295945+00:00 20000067.860000010580 28999999.986999988556 48000000.050999999046 22304379.062000039965 60270.331971046 2023-11-22T07:58:02.298337+00:00 20000067.863000039011 29000000.012000020593 47999999.988999962807 22304378.842999938875 60270.331982647 2023-11-22T07:58:03.300731+00:00 20000067.861999988556 28999999.971999999136 47999999.970000028610 22304378.150000099093 60270.331994249 2023-11-22T07:58:04.303129+00:00 20000067.860999941826 29000000.021999958903 47999999.988999962807 22304378.289999961853 60270.332005851 2023-11-22T07:58:05.305525+00:00 20000067.863000039011 28999999.995000001043 48000000.050999999046 22304378.067999958992 60270.332017452 2023-11-22T07:58:06.307913+00:00 20000067.858999971300 28999999.978999968618 48000000.012000001967 22304378.682999998331 60270.332028874 2023-11-22T07:58:07.294681+00:00 20000067.861999988556 29000000.019000049680 47999999.973999992013 22304378.495999999344 60270.332040476 2023-11-22T07:58:08.297080+00:00 20000067.861999988556 28999999.991000059992 47999999.967000007629 22304378.583000000566 60270.332052077 2023-11-22T07:58:09.299477+00:00 20000067.862000111490 28999999.990999940783 47999999.976000010967 22304378.690999999642 60270.332063679 2023-11-22T07:58:10.301868+00:00 20000067.860999941826 29000000.022999998182 48000000.056999981403 22304377.991999998689 60270.332075206 2023-11-22T07:58:11.297760+00:00 20000067.861999999732 28999999.996999979019 47999999.998999983072 22304378.377999991179 60270.332086883 2023-11-22T07:58:12.306672+00:00 20000067.859999999404 28999999.993000030518 48000000.015000052750 22304378.575000021607 60270.332098485 2023-11-22T07:58:13.309072+00:00 20000067.860999990255 29000000.011999960989 47999999.974999956787 22304378.657000008970 60270.332110011 2023-11-22T07:58:14.304958+00:00 20000067.864000000060 28999999.993000030518 47999999.986000001431 22304378.910999979824 60270.332121613 2023-11-22T07:58:15.307356+00:00 20000067.859999999404 28999999.993999961764 48000000.037999987602 22304378.852000001818 60270.332133034 2023-11-22T07:58:16.294129+00:00 20000067.864000011235 29000000.009000059217 47999999.971000023186 22304378.118000000715 60270.332144636 2023-11-22T07:58:17.296526+00:00 20000067.856999989599 29000000.006999969482 48000000.016000032425 22304377.984000001103 60270.332156237 2023-11-22T07:58:18.298917+00:00 20000067.863000009209 28999999.983000040054 48000000.005999922752 22304378.637000020593 60270.332167839 2023-11-22T07:58:19.301311+00:00 20000067.859999980778 29000000.009999990463 47999999.988000042737 22304379.039999961853 60270.332179260 2023-11-22T07:58:20.288089+00:00 20000067.862000018358 29000000.000999931246 48000000.001999966800 22304378.786000009626 60270.332191043 2023-11-22T07:58:21.306106+00:00 20000067.859999980778 28999999.987000111490 47999999.994000077248 22304379.273999989033 60270.332202645 2023-11-22T07:58:22.308495+00:00 20000067.863000009209 29000000.020999908447 47999999.975999951363 22304378.950000051409 60270.332214066 2023-11-22T07:58:23.295266+00:00 20000067.862000018358 28999999.978000041097 48000000.037000060081 22304379.637999951839 60270.332225667 2023-11-22T07:58:24.297660+00:00 20000067.860000010580 29000000.021999999881 47999999.992999911308 22304379.055000010878 60270.332237269 2023-11-22T07:58:25.300061+00:00 20000067.863999959081 28999999.997000001371 48000000.014000058174 22304378.730000019073 60270.332248871 2023-11-22T07:58:26.302462+00:00 20000067.859000030905 28999999.973000001162 48000000.055999986827 22304379.083999991417 60270.332260292 2023-11-22T07:58:27.289236+00:00 20000067.862999979407 29000000.026999998838 47999999.967999942601 22304379.221999999136 60270.332272075 2023-11-22T07:58:28.307248+00:00 20000067.860000010580 28999999.985000010580 47999999.921999998391 22304379.255999978632 60270.332283496 2023-11-22T07:58:29.294023+00:00 20000067.861999988556 29000000.022999998182 48000000.071000002325 22304378.950999978930 60270.332295097 2023-11-22T07:58:30.296420+00:00 20000067.862999979407 28999999.981999989599 47999999.986999988556 22304379.309000018984 60270.332306880 2023-11-22T07:58:31.314432+00:00 20000067.860000010580 29000000.000000000000 47999999.990000009537 22304379.200999978930 60270.332318301 2023-11-22T07:58:32.301211+00:00 20000067.861000001431 28999999.997999969870 47999999.986000001431 22304379.397999998182 60270.332329903 2023-11-22T07:58:33.303606+00:00 20000067.861000001431 29000000.007000029087 47999999.996000021696 22304378.912000060081 60270.332341324 2023-11-22T07:58:34.290378+00:00 20000067.863000039011 29000000.000999990851 47999999.994999997318 22304379.350999951363 60270.332353106 2023-11-22T07:58:35.308391+00:00 20000067.861999988556 29000000.009999990463 48000000.005000002682 22304379.155000090599 60270.332364528 2023-11-22T07:58:36.295162+00:00 20000067.858999971300 28999999.984000030905 48000000.030999958515 22304379.664999961853 60270.332376129 2023-11-22T07:58:37.297559+00:00 20000067.861000061035 28999999.995000001043 47999999.990999996662 22304379.016999959946 60270.332387731 2023-11-22T07:58:38.299955+00:00 20000067.861999988556 29000000.015999969095 48000000.024000048637 22304379.496000051498 60270.332399333 2023-11-22T07:58:39.302351+00:00 20000067.862999919802 28999999.988000039011 47999999.951999962330 22304379.699999928474 60270.332410754 2023-11-22T07:58:40.289131+00:00 20000067.862000111490 28999999.987999979407 48000000.006999969482 22304380.119000080973 60270.332422356 2023-11-22T07:58:41.291526+00:00 20000067.858999971300 29000000.017000019550 47999999.940999977291 22304379.712000008672 60270.332434138 2023-11-22T07:58:42.309533+00:00 20000067.865999940783 28999999.990999940783 48000000.064000010490 22304379.439000010490 60270.332445559 2023-11-22T07:58:43.296306+00:00 20000067.861000061035 29000000.026000019163 48000000.050000071526 22304379.764999989420 60270.332457161 2023-11-22T07:58:44.298697+00:00 20000067.858999971300 28999999.988000039011 47999999.959999918938 22304379.717000011355 60270.332468763 2023-11-22T07:58:45.301088+00:00 20000067.861999988556 28999999.988999959081 47999999.994000077248 22304379.638999938965 60270.332480364 2023-11-22T07:58:46.303491+00:00 20000067.860000010580 29000000.012000080198 47999999.990999937057 22304379.424000021070 60270.332491785 2023-11-22T07:58:47.290264+00:00 20000067.861999988556 28999999.992999911308 48000000.005000002682 22304379.853999968618 60270.332503387 2023-11-22T07:58:48.292659+00:00 20000067.861000061035 29000000.001000050455 47999999.981999993324 22304380.022000070661 60270.332514989 2023-11-22T07:58:49.295050+00:00 20000067.862999919802 29000000.003000020981 48000000.029000036418 22304380.503999948502 60270.332526591 2023-11-22T07:58:50.297448+00:00 20000067.858000040054 28999999.988999959081 48000000.036000013351 22304379.852000001818 60270.332538193 2023-11-22T07:58:51.299846+00:00 20000067.866999980062 29000000.001999970526 47999999.961000002921 22304379.302000049502 60270.332549795 2023-11-22T07:58:52.302244+00:00 20000067.856999989599 29000000.014000058174 47999999.956000000238 22304379.458999991417 60270.332561397 2023-11-22T07:58:53.304648+00:00 20000067.861000061035 28999999.990000009537 48000000.065999977291 22304380.936999920756 60270.332572923 2023-11-22T07:58:54.300537+00:00 20000067.865000009537 29000000.022999998182 47999999.989000022411 22304379.618999999017 60270.332584600 2023-11-22T07:58:55.309434+00:00 20000067.858999971300 29000000.000999931246 48000000.011999957263 22304378.787000000477 60270.332595945 2023-11-22T07:58:56.289694+00:00 20000067.861999988556 28999999.989000078291 47999999.986000001431 22304379.825999990106 60270.332607728 2023-11-22T07:58:57.307713+00:00 20000067.861999988556 28999999.995999928564 47999999.994999997318 22304380.562000010163 60270.332619149 2023-11-22T07:58:58.294486+00:00 20000067.860000010580 29000000.001999970526 47999999.995999991894 22304380.116999998689 60270.332630751 2023-11-22T07:58:59.296882+00:00 20000067.861999988556 29000000.000000000000 48000000.043000042439 22304379.513999998569 60270.332642353 2023-11-22T07:59:00.299273+00:00 20000067.861000061035 28999999.988000039011 47999999.958999991417 22304380.124000009149 60270.332653955 2023-11-22T07:59:01.301674+00:00 20000067.862999919802 29000000.011999990791 48000000.020999968052 22304380.717999991030 60270.332665556 2023-11-22T07:59:02.304073+00:00 20000067.861999988556 28999999.982999999076 47999999.958999991417 22304380.894999980927 60270.332676977 2023-11-22T07:59:03.290841+00:00 20000067.860000010580 29000000.030000001192 47999999.985000006855 22304380.008000019938 60270.332688760 2023-11-22T07:59:04.308860+00:00 20000067.861000061035 28999999.991000000387 48000000.014000058174 22304380.478999998420 60270.332700181 2023-11-22T07:59:05.295628+00:00 20000067.859999999404 28999999.995000001043 47999999.990000009537 22304379.821999970824 60270.332711783 2023-11-22T07:59:06.298021+00:00 20000067.864000000060 28999999.981999989599 48000000.020999908447 22304380.517000019550 60270.332723204 2023-11-22T07:59:07.284803+00:00 20000067.859000001103 29000000.001000020653 48000000.035000093281 22304380.425999999046 60270.332734986 2023-11-22T07:59:08.302816+00:00 20000067.862999990582 29000000.006999999285 47999999.964999906719 22304380.687000039965 60270.332746588 2023-11-22T07:59:09.305210+00:00 20000067.861999999732 29000000.006000008434 48000000.031000018120 22304379.763999998569 60270.332758009 2023-11-22T07:59:10.291978+00:00 20000067.859000001103 28999999.979999959469 48000000.004000067711 22304379.843999978155 60270.332769792 2023-11-22T07:59:11.309995+00:00 20000067.861999988556 29000000.004000011832 47999999.982999920845 22304380.644999980927 60270.332781212 2023-11-22T07:59:12.296768+00:00 20000067.863000009209 29000000.028000000864 47999999.996999979019 22304380.401000019163 60270.332792814 2023-11-22T07:59:13.299173+00:00 20000067.862000018358 28999999.981999989599 47999999.993000000715 22304380.096999999136 60270.332804236 2023-11-22T07:59:14.285955+00:00 20000067.859999980778 29000000.015000049025 48000000.054000012577 22304379.787000000477 60270.332816018 2023-11-22T07:59:15.303975+00:00 20000067.861000001431 28999999.981999989599 47999999.941999986768 22304380.620999988168 60270.332827439 2023-11-22T07:59:16.290748+00:00 20000067.863000009209 29000000.001999970526 47999999.965000003576 22304381.194000009447 60270.332839041 2023-11-22T07:59:17.293145+00:00 20000067.858000010252 28999999.981000009924 48000000.006000012159 22304380.346000019461 60270.332850824 2023-11-22T07:59:18.311162+00:00 20000067.861999988556 29000000.022000011057 48000000.043000012636 22304380.036999940872 60270.332862245 2023-11-22T07:59:19.297937+00:00 20000067.861999988556 28999999.991999980062 47999999.992999970913 22304379.596000079066 60270.332873846 2023-11-22T07:59:20.300332+00:00 20000067.861999988556 28999999.985000010580 47999999.995999991894 22304380.464999910444 60270.332885267 2023-11-22T07:59:21.287104+00:00 20000067.862000048161 29000000.036000009626 48000000.007000029087 22304380.921000000089 60270.332897050 2023-11-22T07:59:22.305123+00:00 20000067.861000001431 28999999.995000001043 48000000.015999972820 22304380.335000038147 60270.332908471 2023-11-22T07:59:23.291897+00:00 20000067.861999988556 28999999.991999980062 47999999.967999987304 22304380.881999969482 60270.332920073 2023-11-22T07:59:24.294288+00:00 20000067.865000009537 29000000.004999998957 48000000.014000058174 22304380.278000000864 60270.332931675 2023-11-22T07:59:25.296681+00:00 20000067.855999950320 29000000.001000050455 48000000.046999931335 22304380.939000010490 60270.332943277 2023-11-22T07:59:26.299072+00:00 20000067.862000048161 28999999.991999980062 47999999.972000002861 22304380.661000009626 60270.332954878 2023-11-22T07:59:27.301464+00:00 20000067.862999979407 29000000.018000010401 47999999.998000033200 22304380.965000029653 60270.332966480 2023-11-22T07:59:28.303865+00:00 20000067.860000010580 28999999.965999960899 47999999.985999941826 22304380.414999961853 60270.332978082 2023-11-22T07:59:29.306258+00:00 20000067.861999988556 29000000.031999949366 48000000.032000057399 22304380.593999978155 60270.332989503 2023-11-22T07:59:30.293023+00:00 20000067.861999988556 28999999.986999988556 47999999.930999986827 22304380.595000028610 60270.333001104 2023-11-22T07:59:31.295415+00:00 20000067.861999988556 29000000.013000011444 48000000.013000011444 22304381.284999970347 60270.333012706 2023-11-22T07:59:32.297808+00:00 20000067.861999988556 28999999.981000069529 48000000.003000020981 22304380.753000020981 60270.333024308 2023-11-22T07:59:33.300196+00:00 20000067.860000010580 29000000.003000020981 48000000.026999950409 22304381.039000030607 60270.333035834 2023-11-22T07:59:34.296086+00:00 20000067.861000061035 28999999.977999929339 48000000.011999957263 22304380.832999940962 60270.333047512 2023-11-22T07:59:35.304992+00:00 20000067.863999959081 29000000.014000058174 47999999.938000001013 22304381.546000000089 60270.333059113 2023-11-22T07:59:36.307393+00:00 20000067.860000010580 29000000.016999959946 48000000.040000006557 22304380.652000069618 60270.333070640 2023-11-22T07:59:37.303276+00:00 20000067.861999988556 29000000.019999980927 47999999.994999989867 22304380.863999959081 60270.333082241 2023-11-22T07:59:38.305674+00:00 20000067.860000010580 28999999.980999998748 48000000.038000017405 22304380.934000018984 60270.333093663 2023-11-22T07:59:39.292443+00:00 20000067.860000010580 28999999.977000001818 47999999.952999979258 22304381.593999978155 60270.333105264 2023-11-22T07:59:40.294839+00:00 20000067.865000009537 29000000.011999990791 48000000.040000021458 22304380.662000060081 60270.333116866 2023-11-22T07:59:41.297235+00:00 20000067.857999920845 28999999.999000001699 48000000.037999987602 22304380.885999921709 60270.333128468 2023-11-22T07:59:42.299628+00:00 20000067.863000039011 29000000.002000018954 47999999.920999996364 22304381.486999999732 60270.333139889 2023-11-22T07:59:43.286402+00:00 20000067.860999941826 29000000.021999981254 48000000.045999996364 22304381.364999998361 60270.333151672 2023-11-22T07:59:44.304420+00:00 20000067.862000111490 28999999.983000010252 47999999.983999967575 22304381.107999999076 60270.333163274 2023-11-22T07:59:45.306813+00:00 20000067.860999941826 28999999.970999989659 47999999.967999987304 22304380.879000011832 60270.333174694 2023-11-22T07:59:46.293587+00:00 20000067.861999988556 29000000.040000021458 48000000.008000083268 22304381.531999990344 60270.333186296 2023-11-22T07:59:47.295980+00:00 20000067.861000061035 28999999.973999980837 47999999.962999939919 22304381.574000000954 60270.333197898 2023-11-22T07:59:48.298377+00:00 20000067.860999941826 29000000.022000011057 47999999.981000073254 22304381.194999989122 60270.333209500 2023-11-22T07:59:49.300773+00:00 20000067.863000039011 29000000.001999970526 48000000.079999923706 22304381.377000000328 60270.333220921 2023-11-22T07:59:50.287542+00:00 20000067.860999941826 28999999.986000001431 47999999.986000061035 22304381.525000009686 60270.333232703 2023-11-22T07:59:51.305560+00:00 20000067.861000061035 29000000.003000020981 48000000.014999993145 22304381.039999991655 60270.333244124 2023-11-22T07:59:52.292327+00:00 20000067.860999941826 29000000.010999981314 47999999.981999993324 22304381.103999998420 60270.333255726 2023-11-22T07:59:53.294716+00:00 20000067.865000009537 29000000.006000038236 48000000.014999993145 22304381.341999981552 60270.333267509 2023-11-22T07:59:54.312730+00:00 20000067.858000040054 28999999.982999980450 47999999.965000033379 22304381.613000039011 60270.333278929 2023-11-22T07:59:55.299507+00:00 20000067.860999941826 28999999.981999989599 48000000.047999978065 22304381.043999969959 60270.333290531 2023-11-22T07:59:56.301901+00:00 20000067.863000039011 29000000.010000050068 47999999.939999938011 22304380.735000010580 60270.333301952 2023-11-22T07:59:57.288677+00:00 20000067.860000010580 28999999.987999919802 48000000.016000032425 22304381.525000039488 60270.333313735 2023-11-22T07:59:58.306694+00:00 20000067.860000010580 29000000.013000011444 47999999.959999993443 22304382.158999979496 60270.333325156 2023-11-22T07:59:59.293463+00:00 20000067.863000001758 29000000.006999969482 48000000.047000013292 22304381.591000020504 60270.333336757 2023-11-22T08:00:00.295852+00:00 20000067.861999999732 29000000.012000080198 47999999.989000007510 22304381.001999970526 60270.333348359 2023-11-22T08:00:01.298250+00:00 20000067.861999999732 28999999.985000010580 47999999.995999991894 22304381.117999970913 60270.333359961 2023-11-22T08:00:02.300642+00:00 20000067.857999999076 29000000.032999988645 48000000.022999972105 22304381.660000029951 60270.333371563 2023-11-22T08:00:03.303045+00:00 20000067.863000009209 28999999.967999938875 47999999.989000022411 22304382.024999979883 60270.333382984 2023-11-22T08:00:04.289823+00:00 20000067.862999990582 29000000.009000059217 47999999.994999997318 22304381.579000059515 60270.333394767 2023-11-22T08:00:05.307835+00:00 20000067.862000018358 28999999.995000001043 47999999.995999991894 22304381.833999931812 60270.333406188 2023-11-22T08:00:06.294608+00:00 20000067.859000001103 29000000.001999970526 48000000.036000013351 22304381.544000029564 60270.333417790 2023-11-22T08:00:07.297005+00:00 20000067.861000001431 28999999.991999980062 47999999.994000017643 22304381.774000048637 60270.333429391 2023-11-22T08:00:08.299399+00:00 20000067.863000009209 29000000.009000059217 48000000.000999987125 22304382.200999978930 60270.333440993 2023-11-22T08:00:09.301807+00:00 20000067.860999971628 28999999.994999889284 48000000.008000023663 22304381.768000010401 60270.333452414 2023-11-22T08:00:10.288571+00:00 20000067.861000001431 28999999.997000098228 47999999.957999937236 22304381.731999989599 60270.333464016 2023-11-22T08:00:11.290970+00:00 20000067.863000009209 29000000.000000000000 48000000.014000058174 22304382.297999981791 60270.333475798 2023-11-22T08:00:12.308988+00:00 20000067.860000010580 28999999.991999980062 47999999.998999953270 22304382.060999989510 60270.333487219 2023-11-22T08:00:13.295758+00:00 20000067.860000010580 29000000.001999970526 48000000.009000062943 22304381.547000050545 60270.333498821 2023-11-22T08:00:14.298143+00:00 20000067.862999979407 29000000.003000020981 48000000.007999897003 22304382.422999981791 60270.333510423 2023-11-22T08:00:15.300535+00:00 20000067.861000001431 29000000.002000000328 47999999.970000028610 22304382.090999960899 60270.333522025 2023-11-22T08:00:16.302939+00:00 20000067.861000001431 29000000.013000000268 48000000.014000058174 22304381.195000048727 60270.333533551 2023-11-22T08:00:17.298826+00:00 20000067.860000010580 28999999.969000000507 47999999.967999942601 22304382.440999981016 60270.333545228 2023-11-22T08:00:18.307729+00:00 20000067.863999959081 29000000.011999990791 48000000.025000102818 22304382.210999969393 60270.333556574 2023-11-22T08:00:19.287998+00:00 20000067.861000001431 29000000.013000000268 48000000.054999947548 22304382.254999998957 60270.333568357 2023-11-22T08:00:20.306017+00:00 20000067.861000001431 29000000.001000020653 47999999.946000002325 22304382.008000019938 60270.333579958 2023-11-22T08:00:21.308406+00:00 20000067.862000048161 28999999.962999999523 47999999.998999997973 22304382.164999961853 60270.333591379 2023-11-22T08:00:22.295182+00:00 20000067.862999979407 29000000.035999979824 48000000.016999989748 22304381.835000038147 60270.333602981 2023-11-22T08:00:23.297584+00:00 20000067.857999980450 28999999.968000020832 47999999.990000009537 22304382.246000051498 60270.333614583 2023-11-22T08:00:24.299984+00:00 20000067.863999959081 29000000.013999998569 48000000.022000007331 22304382.105999950320 60270.333626185 2023-11-22T08:00:25.302381+00:00 20000067.861000061035 29000000.023999989033 48000000.032999962568 22304381.527000069618 60270.333637606 2023-11-22T08:00:26.289155+00:00 20000067.860999941826 28999999.966000020504 47999999.916000008583 22304381.950999978930 60270.333649389 2023-11-22T08:00:27.307170+00:00 20000067.864000078291 29000000.034999970347 48000000.118000030518 22304383.022999998182 60270.333660809 2023-11-22T08:00:28.293941+00:00 20000067.858999971300 28999999.979000028223 47999999.894999980927 22304382.781999949366 60270.333672411 2023-11-22T08:00:29.296327+00:00 20000067.860000010580 29000000.001999970526 48000000.002000026405 22304382.180999990553 60270.333684013 2023-11-22T08:00:30.298723+00:00 20000067.863999959081 28999999.995999988168 48000000.032000012696 22304381.855000019073 60270.333695615 2023-11-22T08:00:31.301125+00:00 20000067.861000061035 29000000.019999980927 47999999.972000002861 22304382.173000000417 60270.333707217 2023-11-22T08:00:32.303519+00:00 20000067.861999988556 28999999.982000049204 48000000.024999983609 22304383.267999999225 60270.333718637 2023-11-22T08:00:33.290289+00:00 20000067.860999941826 29000000.044999960810 47999999.983000040054 22304383.082000009716 60270.333730420 2023-11-22T08:00:34.308307+00:00 20000067.861000061035 28999999.973999980837 47999999.997999906540 22304382.103000000119 60270.333741841 2023-11-22T08:00:35.295075+00:00 20000067.860999941826 29000000.004000071436 48000000.002000093460 22304382.033999990672 60270.333753443 2023-11-22T08:00:36.297462+00:00 20000067.861999988556 28999999.993000030518 47999999.987999923527 22304382.690000008792 60270.333764864 2023-11-22T08:00:37.284238+00:00 20000067.859000090510 28999999.990999940783 48000000.000000000000 22304383.061999980360 60270.333776646 2023-11-22T08:00:38.302255+00:00 20000067.861999988556 29000000.009999990463 48000000.027000069618 22304382.168999999762 60270.333788248 2023-11-22T08:00:39.304650+00:00 20000067.860999941826 28999999.988000039011 48000000.023000001907 22304382.109000001103 60270.333799670 2023-11-22T08:00:40.291424+00:00 20000067.864000078291 29000000.014999989420 48000000.034999966621 22304382.549000021070 60270.333811452 2023-11-22T08:00:41.309437+00:00 20000067.858999971300 29000000.003999948502 47999999.963999986649 22304382.352000001818 60270.333822872 2023-11-22T08:00:42.296207+00:00 20000067.860999941826 29000000.006000038236 48000000.005000002682 22304381.733999971300 60270.333834474 2023-11-22T08:00:43.298594+00:00 20000067.863000039011 28999999.970999959856 48000000.002999998629 22304382.467000011355 60270.333845896 2023-11-22T08:00:44.285371+00:00 20000067.861999988556 29000000.013000011444 47999999.949000023305 22304382.624000009149 60270.333857678 2023-11-22T08:00:45.303394+00:00 20000067.860000010580 28999999.985000010580 47999999.996999979019 22304383.125999990851 60270.333869099 2023-11-22T08:00:46.290172+00:00 20000067.860000010580 29000000.017000079155 48000000.073000006378 22304382.664000030607 60270.333880701 2023-11-22T08:00:47.292567+00:00 20000067.863000039011 28999999.996999979019 47999999.969999969006 22304381.904999971390 60270.333892484 2023-11-22T08:00:48.310583+00:00 20000067.862999919802 29000000.008999940008 47999999.960000038147 22304382.692000031471 60270.333903905 2023-11-22T08:00:49.297352+00:00 20000067.859000090510 29000000.009000059217 48000000.055999986827 22304382.996999979019 60270.333915506 2023-11-22T08:00:50.299753+00:00 20000067.861999988556 28999999.971999999136 47999999.915000021458 22304383.043999969959 60270.333927108 2023-11-22T08:00:51.302151+00:00 20000067.860999941826 29000000.004999998957 48000000.018999986351 22304382.300999999046 60270.333938710 2023-11-22T08:00:52.304546+00:00 20000067.863000001758 29000000.002000000328 48000000.034999966621 22304382.476000010967 60270.333950131 2023-11-22T08:00:53.291314+00:00 20000067.861999999732 28999999.997999999672 48000000.009999990463 22304383.162000000477 60270.333961733 2023-11-22T08:00:54.293705+00:00 20000067.861999999732 29000000.012000009418 47999999.998000033200 22304383.001999970526 60270.333973335 2023-11-22T08:00:55.296104+00:00 20000067.857999999076 28999999.984000001103 48000000.016000032425 22304382.721999999136 60270.333984937 2023-11-22T08:00:56.298501+00:00 20000067.863000009209 29000000.014999989420 48000000.018000006676 22304382.973000049591 60270.333996463 2023-11-22T08:00:57.294389+00:00 20000067.862999990582 28999999.999000009149 48000000.008000023663 22304383.450000051409 60270.334008140 2023-11-22T08:00:58.303288+00:00 20000067.859000001103 28999999.988999988884 47999999.952999949455 22304383.089999910444 60270.334019742 2023-11-22T08:00:59.305689+00:00 20000067.862000018358 29000000.006000008434 48000000.049000017345 22304383.151000019163 60270.334031268 2023-11-22T08:01:00.301567+00:00 20000067.863000009209 28999999.984000001103 47999999.918999910355 22304383.774000048637 60270.334042870 2023-11-22T08:01:01.303973+00:00 20000067.860999971628 29000000.000000000000 48000000.042000062764 22304383.321999911219 60270.334054291 2023-11-22T08:01:02.290742+00:00 20000067.861000001431 29000000.008000019938 47999999.949000000954 22304383.321000099182 60270.334065893 2023-11-22T08:01:03.293137+00:00 20000067.862000018358 29000000.009999990463 48000000.011999957263 22304382.884999990463 60270.334077495 2023-11-22T08:01:04.295530+00:00 20000067.861999988556 28999999.972999989986 48000000.021000027657 22304383.337999939919 60270.334089097 2023-11-22T08:01:05.297929+00:00 20000067.859999980778 29000000.026000019163 47999999.989000000060 22304383.532999988645 60270.334100517 2023-11-22T08:01:06.284710+00:00 20000067.860000010580 28999999.998999949545 47999999.959000006318 22304383.491999980062 60270.334112300 2023-11-22T08:01:07.302729+00:00 20000067.863000039011 28999999.998000029474 48000000.083999991417 22304382.238000039011 60270.334123902 2023-11-22T08:01:08.305122+00:00 20000067.861999988556 29000000.003000020981 47999999.953000009060 22304382.884000059217 60270.334135323 2023-11-22T08:01:09.291899+00:00 20000067.861999988556 28999999.997999969870 47999999.998999983072 22304383.506999969482 60270.334146925 2023-11-22T08:01:10.294296+00:00 20000067.858999971300 29000000.004000071436 48000000.014000028372 22304384.036000009626 60270.334158527 2023-11-22T08:01:11.296687+00:00 20000067.862000048161 28999999.985999941826 47999999.987999983132 22304383.435999989510 60270.334170128 2023-11-22T08:01:12.299082+00:00 20000067.862999979407 29000000.008000019938 48000000.050000011921 22304382.973999980837 60270.334181549 2023-11-22T08:01:13.285857+00:00 20000067.860000010580 29000000.000999931246 48000000.009000003338 22304383.052000049502 60270.334193332 2023-11-22T08:01:14.303875+00:00 20000067.861999988556 29000000.009000059217 47999999.950999982655 22304383.414999961853 60270.334204753 2023-11-22T08:01:15.290650+00:00 20000067.860000010580 28999999.971999999136 48000000.007999956608 22304383.574000000954 60270.334216355 2023-11-22T08:01:16.293048+00:00 20000067.862999979407 29000000.011000040919 48000000.003000020981 22304383.901999950409 60270.334228138 2023-11-22T08:01:17.311059+00:00 20000067.861000001431 29000000.033999919891 48000000.002000093460 22304383.028000000864 60270.334239558 2023-11-22T08:01:18.297826+00:00 20000067.861999988556 28999999.986000061035 48000000.011999957263 22304383.327000018209 60270.334251160 2023-11-22T08:01:19.300229+00:00 20000067.861999988556 28999999.978999968618 47999999.926999926567 22304383.379999998957 60270.334262581 2023-11-22T08:01:20.287007+00:00 20000067.861000061035 29000000.016999959946 48000000.027000069618 22304383.429999999702 60270.334274364 2023-11-22T08:01:21.305023+00:00 20000067.860000010580 29000000.006000038236 48000000.044000029564 22304383.872999999672 60270.334285785 2023-11-22T08:01:22.291793+00:00 20000067.860999941826 28999999.973000049591 47999999.957999937236 22304382.980000000447 60270.334297386 2023-11-22T08:01:23.294189+00:00 20000067.860000010580 29000000.021999958903 48000000.003000020981 22304383.756000000983 60270.334308988 2023-11-22T08:01:24.296587+00:00 20000067.863999959081 29000000.003999948502 48000000.023000001907 22304383.595000009984 60270.334320590 2023-11-22T08:01:25.298975+00:00 20000067.861999988556 28999999.963999990374 47999999.986999988556 22304383.710999999195 60270.334332192 2023-11-22T08:01:26.301371+00:00 20000067.863000039011 29000000.024000048637 47999999.993999958038 22304383.890999998897 60270.334343613 2023-11-22T08:01:27.288147+00:00 20000067.858999971300 28999999.980000019073 47999999.977000012994 22304383.421000000089 60270.334355395 2023-11-22T08:01:28.306173+00:00 20000067.861000061035 29000000.016999959946 48000000.015000000596 22304383.357999980450 60270.334366817 2023-11-22T08:01:29.292946+00:00 20000067.860000010580 29000000.002000000328 48000000.039999991655 22304383.603000018746 60270.334378419 2023-11-22T08:01:30.295343+00:00 20000067.862999919802 29000000.008999999613 48000000.001000016928 22304383.679000020027 60270.334390020 2023-11-22T08:01:31.297728+00:00 20000067.863000039011 28999999.997999999672 48000000.014999993145 22304383.784999970347 60270.334401621 2023-11-22T08:01:32.300121+00:00 20000067.863000039011 29000000.013000000268 47999999.924000017345 22304383.495999988168 60270.334413043 2023-11-22T08:01:33.286891+00:00 20000067.858999971300 28999999.959999989718 48000000.010999977589 22304383.757000029087 60270.334424645 2023-11-22T08:01:34.289289+00:00 20000067.858999971300 29000000.024000018835 48000000.080999970436 22304384.231000009924 60270.334436427 2023-11-22T08:01:35.307303+00:00 20000067.862000111490 28999999.975999981165 47999999.920999996364 22304384.006999969482 60270.334447848 2023-11-22T08:01:36.294068+00:00 20000067.862999919802 29000000.028000000864 48000000.070000052452 22304384.448000010103 60270.334459450 2023-11-22T08:01:37.296455+00:00 20000067.861000061035 29000000.002000000328 47999999.981999993324 22304384.050000008196 60270.334471052 2023-11-22T08:01:38.298848+00:00 20000067.861999988556 29000000.007000029087 47999999.950999982655 22304384.555000010878 60270.334482653 2023-11-22T08:01:39.301241+00:00 20000067.862999919802 28999999.995000001043 48000000.062999956310 22304385.290999948978 60270.334494180 2023-11-22T08:01:40.297126+00:00 20000067.861000061035 28999999.977000001818 48000000.006000041962 22304384.249000009149 60270.334505782 2023-11-22T08:01:41.299522+00:00 20000067.861999988556 29000000.014999989420 47999999.955999970436 22304384.128000020981 60270.334517202 2023-11-22T08:01:42.286291+00:00 20000067.860000010580 29000000.004999998957 47999999.989000082016 22304384.319000009447 60270.334528804 2023-11-22T08:01:43.288683+00:00 20000067.860999941826 29000000.000999990851 48000000.024999983609 22304384.623000029474 60270.334540587 2023-11-22T08:01:44.306694+00:00 20000067.864000078291 28999999.962999999523 47999999.978999972343 22304384.555999990553 60270.334552008 2023-11-22T08:01:45.293467+00:00 20000067.857999920845 28999999.995000001043 48000000.026999950409 22304383.783999919891 60270.334563610 2023-11-22T08:01:46.295862+00:00 20000067.863000001758 29000000.027000010014 47999999.966000080109 22304383.342000011355 60270.334575211 2023-11-22T08:01:47.298258+00:00 20000067.863000001758 28999999.989999949932 48000000.016999959946 22304384.230000019073 60270.334586813 2023-11-22T08:01:48.300649+00:00 20000067.855999998748 29000000.014000058174 47999999.973000049591 22304385.251999970526 60270.334598234 2023-11-22T08:01:49.287422+00:00 20000067.865000009537 28999999.983000040054 48000000.020999908447 22304384.009999990463 60270.334610017 2023-11-22T08:01:50.305444+00:00 20000067.859000001103 29000000.037999991328 48000000.005000002682 22304383.574000000954 60270.334621438 2023-11-22T08:01:51.292223+00:00 20000067.863999988884 28999999.959999918938 48000000.018000006676 22304384.177000049502 60270.334633039 2023-11-22T08:01:52.294615+00:00 20000067.862000018358 29000000.013000011444 48000000.001999966800 22304385.256000038236 60270.334644641 2023-11-22T08:01:53.297008+00:00 20000067.860999971628 28999999.999000068754 47999999.925000011921 22304383.986999988556 60270.334656243 2023-11-22T08:01:54.299405+00:00 20000067.860000010580 29000000.013000011444 48000000.047999978065 22304383.903000000864 60270.334667845 2023-11-22T08:01:55.301801+00:00 20000067.860000010580 28999999.986999988556 48000000.034000039101 22304384.583999991417 60270.334679266 2023-11-22T08:01:56.288573+00:00 20000067.861999988556 29000000.022999998182 47999999.987999983132 22304384.768000010401 60270.334691049 2023-11-22T08:01:57.306588+00:00 20000067.861999988556 28999999.967999938875 47999999.979000031948 22304384.425999999046 60270.334702469 2023-11-22T08:01:58.293354+00:00 20000067.862000018358 29000000.027000069618 48000000.032999992371 22304384.870999928564 60270.334714071 2023-11-22T08:01:59.295751+00:00 20000067.861000001431 29000000.003999948502 47999999.962000012398 22304384.646000031382 60270.334725492 2023-11-22T08:02:00.282523+00:00 20000067.861999988556 28999999.981999989599 48000000.009999990463 22304384.429000020027 60270.334737275 2023-11-22T08:02:01.300537+00:00 20000067.860000010580 29000000.000000000000 47999999.990000009537 22304384.143000010401 60270.334748877 2023-11-22T08:02:02.302938+00:00 20000067.861999988556 28999999.996999979019 48000000.046999931335 22304384.832000020891 60270.334760298 2023-11-22T08:02:03.289718+00:00 20000067.861000001431 28999999.999000068754 47999999.981000073254 22304384.763000011444 60270.334772080 2023-11-22T08:02:04.307731+00:00 20000067.861999988556 29000000.010999921709 47999999.970000028610 22304385.191999908537 60270.334783501 2023-11-22T08:02:05.294495+00:00 20000067.860000010580 29000000.008000019938 47999999.945999979973 22304384.855000019073 60270.334795103 2023-11-22T08:02:06.296887+00:00 20000067.861000001431 28999999.982000000775 48000000.036000013351 22304384.897000070661 60270.334806524 2023-11-22T08:02:07.283660+00:00 20000067.862999979407 28999999.986000008881 48000000.025999903679 22304384.719000000507 60270.334818306 2023-11-22T08:02:08.301682+00:00 20000067.861999988556 29000000.004999998957 47999999.965000033379 22304385.315000001341 60270.334829727 2023-11-22T08:02:09.288450+00:00 20000067.861000001431 29000000.026999998838 48000000.079000003636 22304385.238000009209 60270.334841329 2023-11-22T08:02:10.290846+00:00 20000067.861000001431 28999999.956000018865 47999999.927999973297 22304386.221000000834 60270.334853112 2023-11-22T08:02:11.308864+00:00 20000067.861000001431 29000000.032999988645 48000000.038000106812 22304385.293999999762 60270.334864533 2023-11-22T08:02:12.295636+00:00 20000067.861999988556 29000000.011999990791 47999999.984999999404 22304384.870999988168 60270.334876135 2023-11-22T08:02:13.298028+00:00 20000067.861999988556 28999999.964999999851 48000000.034999996424 22304384.866000000387 60270.334887736 2023-11-22T08:02:14.300426+00:00 20000067.861000061035 29000000.037999991328 48000000.010000012815 22304385.330000009388 60270.334899338 2023-11-22T08:02:15.302817+00:00 20000067.860999941826 28999999.977999988943 47999999.974000006914 22304385.363000009209 60270.334910759 2023-11-22T08:02:16.289584+00:00 20000067.863000039011 29000000.007000029087 47999999.976999998093 22304384.693999979645 60270.334922361 2023-11-22T08:02:17.291979+00:00 20000067.861000061035 28999999.991000000387 47999999.971000023186 22304384.408000018448 60270.334933963 2023-11-22T08:02:18.294379+00:00 20000067.859999898821 29000000.004000011832 48000000.044999957085 22304385.614999979734 60270.334945565 2023-11-22T08:02:19.296774+00:00 20000067.860000010580 29000000.004000011832 47999999.985000006855 22304384.940999981016 60270.334957167 2023-11-22T08:02:20.299168+00:00 20000067.863000039011 29000000.010999981314 48000000.027000010014 22304384.985000010580 60270.334968768 2023-11-22T08:02:21.301565+00:00 20000067.863000039011 28999999.990000009537 48000000.022000007331 22304385.116999980062 60270.334980370 2023-11-22T08:02:22.303961+00:00 20000067.860999941826 28999999.996999979019 47999999.946999967098 22304385.680000010878 60270.334991897 2023-11-22T08:02:23.299851+00:00 20000067.861999988556 29000000.021000031382 48000000.037000060081 22304384.856999989599 60270.335003498 2023-11-22T08:02:24.302245+00:00 20000067.860000010580 28999999.987999979407 47999999.974999897182 22304385.235000010580 60270.335014919 2023-11-22T08:02:25.289009+00:00 20000067.861000061035 29000000.014999989420 48000000.016000032425 22304385.477999988943 60270.335026521 2023-11-22T08:02:26.291399+00:00 20000067.862999919802 28999999.996000051498 48000000.032999992371 22304385.714000049978 60270.335038123 2023-11-22T08:02:27.293799+00:00 20000067.860000010580 28999999.995000001043 47999999.978000037372 22304384.963999990374 60270.335049724 2023-11-22T08:02:28.296192+00:00 20000067.863000039011 28999999.980000019073 47999999.993000030518 22304385.096000019461 60270.335061327 2023-11-22T08:02:29.298596+00:00 20000067.858999971300 29000000.015999909490 47999999.998999953270 22304385.986000001431 60270.335072928 2023-11-22T08:02:30.300994+00:00 20000067.865000009537 28999999.985000010580 48000000.013999938965 22304385.049999948591 60270.335084530 2023-11-22T08:02:31.303393+00:00 20000067.860000010580 29000000.019000049680 48000000.010000109673 22304385.133000019938 60270.335095951 2023-11-22T08:02:32.290168+00:00 20000067.858999971300 28999999.972999930382 47999999.942999958992 22304385.702999949455 60270.335107553 2023-11-22T08:02:33.292557+00:00 20000067.865000009537 29000000.009999990463 48000000.021999962628 22304385.471999999136 60270.335119154 2023-11-22T08:02:34.294951+00:00 20000067.861000061035 28999999.987000111490 47999999.968999996781 22304385.213000059128 60270.335130756 2023-11-22T08:02:35.297345+00:00 20000067.861999988556 29000000.026999950409 48000000.039999999106 22304385.544999960810 60270.335142178 2023-11-22T08:02:36.284119+00:00 20000067.861999988556 28999999.998999949545 48000000.013999998569 22304384.988000039011 60270.335153960 2023-11-22T08:02:37.302138+00:00 20000067.860000010580 28999999.994000080973 48000000.034000009298 22304385.460000038147 60270.335165562 2023-11-22T08:02:38.304541+00:00 20000067.860999941826 29000000.000000000000 47999999.976999998093 22304385.810999989510 60270.335176983 2023-11-22T08:02:39.291315+00:00 20000067.861999988556 29000000.014999989420 47999999.972000002861 22304385.412999991328 60270.335188766 2023-11-22T08:02:40.309328+00:00 20000067.859999999404 28999999.983999971300 47999999.974999956787 22304385.756000038236 60270.335200186 2023-11-22T08:02:41.296106+00:00 20000067.863000001758 29000000.006000038236 48000000.055000007153 22304385.396999958903 60270.335211788 2023-11-22T08:02:42.298500+00:00 20000067.861000008881 28999999.996999979019 47999999.958999991417 22304386.096999999136 60270.335223209 2023-11-22T08:02:43.285275+00:00 20000067.860999990255 29000000.008999999613 48000000.030000030994 22304386.819000009447 60270.335234992 2023-11-22T08:02:44.303296+00:00 20000067.861000001431 29000000.011999990791 47999999.962000012398 22304385.717999938875 60270.335246413 2023-11-22T08:02:45.290066+00:00 20000067.862999990582 28999999.984000008553 48000000.012999951839 22304385.491000059992 60270.335258015 2023-11-22T08:02:46.292465+00:00 20000067.861000001431 28999999.991999998689 48000000.018000006676 22304385.189000010490 60270.335269797 2023-11-22T08:02:47.310486+00:00 20000067.859000030905 28999999.999999988824 47999999.989000082016 22304385.677999969572 60270.335281218 2023-11-22T08:02:48.297256+00:00 20000067.860999971628 28999999.980000019073 47999999.961999893188 22304386.358000040054 60270.335292820 2023-11-22T08:02:49.299645+00:00 20000067.863000009209 29000000.017999980599 48000000.010000109673 22304386.181999921799 60270.335304241 2023-11-22T08:02:50.286423+00:00 20000067.859000001103 29000000.006999999285 47999999.981999993324 22304384.569000009447 60270.335316024 2023-11-22T08:02:51.304447+00:00 20000067.864000018686 29000000.002000030130 48000000.034999966621 22304385.399000048637 60270.335327445 2023-11-22T08:02:52.291223+00:00 20000067.860999971628 29000000.004000011832 48000000.013000011444 22304386.633999940008 60270.335339047 2023-11-22T08:02:53.293615+00:00 20000067.860000010580 28999999.967999991030 47999999.973999977112 22304385.725000020117 60270.335350649 2023-11-22T08:02:54.296014+00:00 20000067.864000018686 29000000.019999980927 47999999.988000042737 22304385.741000059992 60270.335362250 2023-11-22T08:02:55.298406+00:00 20000067.861000001431 29000000.000000000000 47999999.996999979019 22304385.603000000119 60270.335373671 2023-11-22T08:02:56.285170+00:00 20000067.859999950975 28999999.976000010967 47999999.958999991417 22304385.934999991208 60270.335385273 2023-11-22T08:02:57.287567+00:00 20000067.862000048161 29000000.028999980539 48000000.108000002801 22304385.992000009865 60270.335397055 2023-11-22T08:02:58.305589+00:00 20000067.861999988556 28999999.980000019073 47999999.944000013173 22304385.826999988407 60270.335408476 2023-11-22T08:02:59.292360+00:00 20000067.863999959081 29000000.009999990463 48000000.029000006616 22304386.234999999404 60270.335420078 2023-11-22T08:03:00.294742+00:00 20000067.857000049204 28999999.995999988168 47999999.987999983132 22304386.017000000924 60270.335431680 2023-11-22T08:03:01.297140+00:00 20000067.861999988556 28999999.998999949545 47999999.961999982595 22304386.673999991268 60270.335443282 2023-11-22T08:03:02.299533+00:00 20000067.861000001431 29000000.022000070661 48000000.063000023365 22304386.949000000954 60270.335454808 2023-11-22T08:03:03.295422+00:00 20000067.861999988556 28999999.991999980062 47999999.981000013649 22304385.309000018984 60270.335466410 2023-11-22T08:03:04.297829+00:00 20000067.861999988556 29000000.004999998957 47999999.958999991417 22304385.631999999285 60270.335478087 2023-11-22T08:03:05.306733+00:00 20000067.860000010580 28999999.996999979019 48000000.069000013173 22304387.041999999434 60270.335489433 2023-11-22T08:03:06.287001+00:00 20000067.863000039011 28999999.986999988556 47999999.971000023186 22304386.852999988943 60270.335501215 2023-11-22T08:03:07.305014+00:00 20000067.860999941826 28999999.986999988556 47999999.975999951363 22304386.717000011355 60270.335512636 2023-11-22T08:03:08.291788+00:00 20000067.860000010580 29000000.011000040919 47999999.999000072479 22304385.930000010878 60270.335524238 2023-11-22T08:03:09.294181+00:00 20000067.863000039011 29000000.011999960989 48000000.065999977291 22304386.151000019163 60270.335535840 2023-11-22T08:03:10.296574+00:00 20000067.862999919802 29000000.001000050455 47999999.944000013173 22304386.219999969006 60270.335547442 2023-11-22T08:03:11.298971+00:00 20000067.860000010580 28999999.983000040054 47999999.962000012398 22304386.972999989986 60270.335558863 2023-11-22T08:03:12.285753+00:00 20000067.861999988556 29000000.003999948502 48000000.036000013351 22304386.842999991030 60270.335570646 2023-11-22T08:03:13.303773+00:00 20000067.860000010580 29000000.006000038236 48000000.020999908447 22304386.586000028998 60270.335582066 2023-11-22T08:03:14.290545+00:00 20000067.863000039011 28999999.992999911308 47999999.994999997318 22304385.866999980062 60270.335593668 2023-11-22T08:03:15.292936+00:00 20000067.861999988556 28999999.992000099272 48000000.007000088692 22304386.035000029951 60270.335605270 2023-11-22T08:03:16.295329+00:00 20000067.861999988556 29000000.023999929428 48000000.012999892235 22304387.087999999523 60270.335616872 2023-11-22T08:03:17.297717+00:00 20000067.861000061035 29000000.004999998957 47999999.975000016391 22304386.569000009447 60270.335628474 2023-11-22T08:03:18.300119+00:00 20000067.860999941826 28999999.976000070572 47999999.960000038147 22304386.642000019550 60270.335639894 2023-11-22T08:03:19.286895+00:00 20000067.861000061035 29000000.010999921709 48000000.005999997258 22304387.028000000864 60270.335651677 2023-11-22T08:03:20.304913+00:00 20000067.862999919802 28999999.988000001758 48000000.031000003219 22304386.551999930292 60270.335663098 2023-11-22T08:03:21.291690+00:00 20000067.859000090510 29000000.011999998242 48000000.010000012815 22304386.156000021845 60270.335674700 2023-11-22T08:03:22.294080+00:00 20000067.863999959081 29000000.010000009090 48000000.029000006616 22304387.073000069708 60270.335686121 2023-11-22T08:03:23.280850+00:00 20000067.858999971300 28999999.982999999076 47999999.998000003397 22304386.670999880880 60270.335697903 2023-11-22T08:03:24.298868+00:00 20000067.861000061035 29000000.008999999613 48000000.016999959946 22304386.994000080973 60270.335709505 2023-11-22T08:03:25.301261+00:00 20000067.860000010580 28999999.986999988556 47999999.970000028610 22304387.345000028610 60270.335720927 2023-11-22T08:03:26.288036+00:00 20000067.863999959081 29000000.022999998182 47999999.991999976337 22304386.416999939829 60270.335732709 2023-11-22T08:03:27.306053+00:00 20000067.860999941826 28999999.983000010252 48000000.013000011444 22304386.445999979973 60270.335744130 2023-11-22T08:03:28.292823+00:00 20000067.863000039011 29000000.020000010729 47999999.981000013649 22304387.136000040919 60270.335755732 2023-11-22T08:03:29.295215+00:00 20000067.858999971300 28999999.977999988943 47999999.941000036895 22304386.738000039011 60270.335767153 2023-11-22T08:03:30.281984+00:00 20000067.861999988556 29000000.004999998957 48000000.025999903679 22304387.110999941826 60270.335778935 2023-11-22T08:03:31.300008+00:00 20000067.861000061035 29000000.000000000000 48000000.003000020981 22304385.966000080109 60270.335790356 2023-11-22T08:03:32.286783+00:00 20000067.860999941826 28999999.986999988556 48000000.027000069618 22304386.516999959946 60270.335801958 2023-11-22T08:03:33.289180+00:00 20000067.863000001758 29000000.021000031382 47999999.988999962807 22304387.207000020891 60270.335813741 2023-11-22T08:03:34.307196+00:00 20000067.861000001431 28999999.992999970913 48000000.019999980927 22304387.667999979109 60270.335825162 2023-11-22T08:03:35.293967+00:00 20000067.863000009209 29000000.017000019550 47999999.986000061035 22304387.804999951273 60270.335836763 2023-11-22T08:03:36.296361+00:00 20000067.859999988228 28999999.969999969006 47999999.969999909401 22304386.794000029564 60270.335848365 2023-11-22T08:03:37.298757+00:00 20000067.859999999404 29000000.022000011057 48000000.022000066936 22304387.133000019938 60270.335859967 2023-11-22T08:03:38.301153+00:00 20000067.861000001431 28999999.983999971300 48000000.034999966621 22304387.123000029474 60270.335871388 2023-11-22T08:03:39.287923+00:00 20000067.861000001431 28999999.997000098228 47999999.952999949455 22304387.378000020981 60270.335882990 2023-11-22T08:03:40.290319+00:00 20000067.861999988556 28999999.995000001043 47999999.993000030518 22304387.914999961853 60270.335894592 2023-11-22T08:03:41.292711+00:00 20000067.862000018358 29000000.005999919027 48000000.067000031471 22304386.430999990553 60270.335906194 2023-11-22T08:03:42.295102+00:00 20000067.863000009209 29000000.004999998957 47999999.940000012517 22304386.486999988556 60270.335917795 2023-11-22T08:03:43.297494+00:00 20000067.861999988556 29000000.009999990463 48000000.042999982834 22304387.300999999046 60270.335929397 2023-11-22T08:03:44.299885+00:00 20000067.860000010580 29000000.001000050455 48000000.038000017405 22304387.894999999553 60270.335940999 2023-11-22T08:03:45.302279+00:00 20000067.859999980778 28999999.988000039011 47999999.933999992907 22304386.932999998331 60270.335952525 2023-11-22T08:03:46.298170+00:00 20000067.863999988884 28999999.991999980062 47999999.960000038147 22304387.300000000745 60270.335964127 2023-11-22T08:03:47.300569+00:00 20000067.860000010580 29000000.015999909490 48000000.057999968529 22304387.631000008434 60270.335975548 2023-11-22T08:03:48.287342+00:00 20000067.861999988556 28999999.996000051498 47999999.980000019073 22304387.543999999762 60270.335987150 2023-11-22T08:03:49.289739+00:00 20000067.860000010580 29000000.011999960989 48000000.022000007331 22304387.722999989986 60270.335998752 2023-11-22T08:03:50.292133+00:00 20000067.862999979407 28999999.985000010580 47999999.947999946773 22304388.059000018984 60270.336010353 2023-11-22T08:03:51.294525+00:00 20000067.861000001431 28999999.996000051498 48000000.050000011921 22304386.762999981642 60270.336021955 2023-11-22T08:03:52.296926+00:00 20000067.860000010580 29000000.022999998182 47999999.997999973595 22304387.150000009686 60270.336033557 2023-11-22T08:03:53.299319+00:00 20000067.861000001431 28999999.985999941826 47999999.990000009537 22304388.089999999851 60270.336045159 2023-11-22T08:03:54.301717+00:00 20000067.862999979407 28999999.989000078291 48000000.026000022888 22304387.962000008672 60270.336056580 2023-11-22T08:03:55.288495+00:00 20000067.861000001431 28999999.995000001043 47999999.963999986649 22304388.454999979585 60270.336068181 2023-11-22T08:03:56.290888+00:00 20000067.860000010580 29000000.013999938965 48000000.022000066936 22304387.986999988556 60270.336079783 2023-11-22T08:03:57.293285+00:00 20000067.865000009537 29000000.018999990076 47999999.986999988556 22304387.407000008970 60270.336091385 2023-11-22T08:03:58.295682+00:00 20000067.859000030905 28999999.980000000447 47999999.963999986649 22304387.842999991030 60270.336102806 2023-11-22T08:03:59.282451+00:00 20000067.860999941826 28999999.975000001490 48000000.036000013351 22304388.007000029087 60270.336114589 2023-11-22T08:04:00.300471+00:00 20000067.861999988556 29000000.041999999434 47999999.994999997318 22304387.919999960810 60270.336126191 2023-11-22T08:04:01.302874+00:00 20000067.861000061035 28999999.981999989599 48000000.030999898911 22304388.061000049114 60270.336137611 2023-11-22T08:04:02.289648+00:00 20000067.861999988556 29000000.015999998897 47999999.986000061035 22304387.930999990553 60270.336149395 2023-11-22T08:04:03.307662+00:00 20000067.861999988556 28999999.988999988884 47999999.998999953270 22304387.530999958515 60270.336160815 2023-11-22T08:04:04.294433+00:00 20000067.861000061035 29000000.006999999285 48000000.005000002682 22304387.903000000864 60270.336172417 2023-11-22T08:04:05.296827+00:00 20000067.862999919802 29000000.008999999613 47999999.998999997973 22304387.920000020415 60270.336183838 2023-11-22T08:04:06.283600+00:00 20000067.858999971300 28999999.986000001431 48000000.023999989033 22304387.842000011355 60270.336195621 2023-11-22T08:04:07.301619+00:00 20000067.860000010580 28999999.994000021368 47999999.908000022173 22304388.343000050634 60270.336207042 2023-11-22T08:04:08.288394+00:00 20000067.864000078291 28999999.995000001043 48000000.042999982834 22304388.236999988556 60270.336218643 2023-11-22T08:04:09.290786+00:00 20000067.861999988556 28999999.968999978155 47999999.962000012398 22304388.434999939054 60270.336230426 2023-11-22T08:04:10.308792+00:00 20000067.861999988556 29000000.061999980360 48000000.066999971867 22304387.554000020027 60270.336241847 2023-11-22T08:04:11.295566+00:00 20000067.858999971300 28999999.980000019073 48000000.027000010014 22304387.965999960899 60270.336253448 2023-11-22T08:04:12.297957+00:00 20000067.863999959081 28999999.997000038624 47999999.949000000954 22304388.546000000089 60270.336264870 2023-11-22T08:04:13.284730+00:00 20000067.861000061035 28999999.988999959081 48000000.005000002682 22304388.557000041008 60270.336276652 2023-11-22T08:04:14.302751+00:00 20000067.860999941826 29000000.032000008970 48000000.017000019550 22304388.028000000864 60270.336288073 2023-11-22T08:04:15.289531+00:00 20000067.861000061035 28999999.985000010580 47999999.975999951363 22304388.065999981016 60270.336299675 2023-11-22T08:04:16.291915+00:00 20000067.860999941826 29000000.008999940008 48000000.045000076294 22304388.225999951363 60270.336311277 2023-11-22T08:04:17.294307+00:00 20000067.864000078291 29000000.004000071436 47999999.945999979973 22304388.203000068665 60270.336322878 2023-11-22T08:04:18.296706+00:00 20000067.858999971300 28999999.970999959856 48000000.021999962628 22304388.546999931335 60270.336334480 2023-11-22T08:04:19.299102+00:00 20000067.860999941826 29000000.011000040919 47999999.989000082016 22304388.605000019073 60270.336345901 2023-11-22T08:04:20.285867+00:00 20000067.865000009537 29000000.011999960989 47999999.983999967575 22304388.279000040144 60270.336357684 2023-11-22T08:04:21.303893+00:00 20000067.858000040054 28999999.994000080973 48000000.036999940872 22304388.483999971300 60270.336369105 2023-11-22T08:04:22.290662+00:00 20000067.863999959081 28999999.996999979019 47999999.973000049591 22304388.205000039190 60270.336380707 2023-11-22T08:04:23.293055+00:00 20000067.860000010580 29000000.005999919027 48000000.047000050545 22304388.995000001043 60270.336392309 2023-11-22T08:04:24.295446+00:00 20000067.861999988556 28999999.995000001043 47999999.980999946594 22304388.271999958903 60270.336403910 2023-11-22T08:04:25.297838+00:00 20000067.861999988556 29000000.006000038236 48000000.016000032425 22304388.596000079066 60270.336415437 2023-11-22T08:04:26.293726+00:00 20000067.860000010580 28999999.973000049591 47999999.953000001609 22304388.607999920845 60270.336427114 2023-11-22T08:04:27.302624+00:00 20000067.864000000060 29000000.008999940008 47999999.962999999523 22304388.715000029653 60270.336438715 2023-11-22T08:04:28.305025+00:00 20000067.859000001103 29000000.036000009626 48000000.068999990821 22304388.911999940872 60270.336450242 2023-11-22T08:04:29.300915+00:00 20000067.859999988228 28999999.990999940783 48000000.008000023663 22304388.077000018209 60270.336461844 2023-11-22T08:04:30.303307+00:00 20000067.861999999732 28999999.990000009537 47999999.965999990702 22304388.938000079244 60270.336473265 2023-11-22T08:04:31.290081+00:00 20000067.861000001431 28999999.984000090510 47999999.993999987841 22304388.407999999821 60270.336484867 2023-11-22T08:04:32.292478+00:00 20000067.861999999732 29000000.013999938965 47999999.966000020504 22304388.824000000954 60270.336496469 2023-11-22T08:04:33.294871+00:00 20000067.861999988556 28999999.981999989599 48000000.052999973297 22304388.660999998450 60270.336508070 2023-11-22T08:04:34.297269+00:00 20000067.859000001103 29000000.024000000209 47999999.967999987304 22304388.069000009447 60270.336519491 2023-11-22T08:04:35.284043+00:00 20000067.862000018358 28999999.975999999791 48000000.036000013351 22304388.594999998808 60270.336531274 2023-11-22T08:04:36.302065+00:00 20000067.861999988556 28999999.997000001371 47999999.994999997318 22304388.812999989837 60270.336542876 2023-11-22T08:04:37.304458+00:00 20000067.861000001431 29000000.004999998957 47999999.988999962807 22304389.164999991655 60270.336554297 2023-11-22T08:04:38.291227+00:00 20000067.861000001431 29000000.024000000209 48000000.058000087738 22304388.079000029713 60270.336565898 2023-11-22T08:04:39.293617+00:00 20000067.861999988556 28999999.972999989986 47999999.975999951363 22304388.658999979496 60270.336577500 2023-11-22T08:04:40.296006+00:00 20000067.864000018686 29000000.013000011444 47999999.993999958038 22304389.115000009537 60270.336589102 2023-11-22T08:04:41.298399+00:00 20000067.860000010580 28999999.976000010967 47999999.946000099182 22304388.567999988794 60270.336600523 2023-11-22T08:04:42.285174+00:00 20000067.858999971300 29000000.024999979883 48000000.002999901772 22304388.875000029802 60270.336612306 2023-11-22T08:04:43.303193+00:00 20000067.864000018686 28999999.997000038624 48000000.043000102043 22304389.079999979585 60270.336623726 2023-11-22T08:04:44.289960+00:00 20000067.861999988556 28999999.992999970913 47999999.982999920845 22304388.696999970824 60270.336635328 2023-11-22T08:04:45.292356+00:00 20000067.860000010580 29000000.024999979883 47999999.988000042737 22304389.103000041097 60270.336646930 2023-11-22T08:04:46.294753+00:00 20000067.861999988556 29000000.003000020981 48000000.072000026703 22304388.949999991804 60270.336658532 2023-11-22T08:04:47.297147+00:00 20000067.861000001431 28999999.953999999911 47999999.931999921799 22304389.133999999613 60270.336670133 2023-11-22T08:04:48.299536+00:00 20000067.861000001431 29000000.016000028700 47999999.968000046909 22304389.384999990463 60270.336681555 2023-11-22T08:04:49.286312+00:00 20000067.861000001431 29000000.024999979883 48000000.026000007987 22304388.573000010103 60270.336693337 2023-11-22T08:04:50.304329+00:00 20000067.861999988556 28999999.982999980450 48000000.042000003159 22304389.107999980450 60270.336704758 2023-11-22T08:04:51.291102+00:00 20000067.861999988556 28999999.991000000387 47999999.937999993563 22304389.416999999434 60270.336716360 2023-11-22T08:04:52.293487+00:00 20000067.861999988556 29000000.004999998957 48000000.050000011921 22304388.829999979585 60270.336727781 2023-11-22T08:04:53.280263+00:00 20000067.861000001431 29000000.021000031382 47999999.999000012875 22304388.926000058651 60270.336739563 2023-11-22T08:04:54.298281+00:00 20000067.861999988556 28999999.952999949455 47999999.982999980450 22304388.902000010014 60270.336750984 2023-11-22T08:04:55.285054+00:00 20000067.861000061035 29000000.037000060081 48000000.049000017345 22304389.776999950409 60270.336762586 2023-11-22T08:04:56.287448+00:00 20000067.860999941826 28999999.988000039011 47999999.931999981403 22304389.121000051498 60270.336774369 2023-11-22T08:04:57.305472+00:00 20000067.860000010580 28999999.992999911308 48000000.019999980927 22304388.849999900907 60270.336785790 2023-11-22T08:04:58.292248+00:00 20000067.863999959081 28999999.999000068754 48000000.045999996364 22304389.434000018984 60270.336797392 2023-11-22T08:04:59.294637+00:00 20000067.861000061035 29000000.011999960989 47999999.969000041485 22304388.971000079066 60270.336808993 2023-11-22T08:05:00.297022+00:00 20000067.861999988556 28999999.990000009537 47999999.973999977112 22304389.236999988556 60270.336820595 2023-11-22T08:05:01.299419+00:00 20000067.860000010580 29000000.008999940008 47999999.960999973118 22304389.108999971300 60270.336832016 2023-11-22T08:05:02.286186+00:00 20000067.860000010580 29000000.012000080198 48000000.111000061035 22304389.965999960899 60270.336843618 2023-11-22T08:05:03.288587+00:00 20000067.865000009537 29000000.009999990463 47999999.921999931335 22304389.735000010580 60270.336855220 2023-11-22T08:05:04.290983+00:00 20000067.858999971300 29000000.003999948502 48000000.029000036418 22304388.939000010490 60270.336866821 2023-11-22T08:05:05.293372+00:00 20000067.860999941826 28999999.986999988556 48000000.023999929428 22304389.297000050545 60270.336878423 2023-11-22T08:05:06.295759+00:00 20000067.864000078291 28999999.975000020117 47999999.993000030518 22304390.149999979883 60270.336890025 2023-11-22T08:05:07.298146+00:00 20000067.858999971300 29000000.004999998957 47999999.996999979019 22304389.337999939919 60270.336901627 2023-11-22T08:05:08.300530+00:00 20000067.863000039011 29000000.008000019938 47999999.961000077426 22304389.665000081062 60270.336913153 2023-11-22T08:05:09.296403+00:00 20000067.861999988556 29000000.006999969482 48000000.008000023663 22304390.060999989510 60270.336924755 2023-11-22T08:05:10.298802+00:00 20000067.863000039011 29000000.009000059217 47999999.998999953270 22304390.123000029474 60270.336936176 2023-11-22T08:05:11.285578+00:00 20000067.856999989599 28999999.980999998748 48000000.009000003338 22304389.135999921709 60270.336947777 2023-11-22T08:05:12.287977+00:00 20000067.861999988556 28999999.996000010520 47999999.991000011563 22304388.956000089645 60270.336959379 2023-11-22T08:05:13.290370+00:00 20000067.860000010580 29000000.015999998897 48000000.005999982357 22304390.342999938875 60270.336970981 2023-11-22T08:05:14.292768+00:00 20000067.862999919802 29000000.004000011832 47999999.983000010252 22304390.384000059217 60270.336982583 2023-11-22T08:05:15.295156+00:00 20000067.861000061035 29000000.006999999285 48000000.029000006616 22304389.717999938875 60270.336994185 2023-11-22T08:05:16.297553+00:00 20000067.860999941826 28999999.982999980450 48000000.006999969482 22304389.355000019073 60270.337005787 2023-11-22T08:05:17.299954+00:00 20000067.865000009537 28999999.997000008821 47999999.990999996662 22304389.995000001043 60270.337017207 2023-11-22T08:05:18.286730+00:00 20000067.860000010580 29000000.013999998569 47999999.989000022411 22304390.212000008672 60270.337028990 2023-11-22T08:05:19.304753+00:00 20000067.858999971300 28999999.999000009149 47999999.990000009537 22304390.221999999136 60270.337040411 2023-11-22T08:05:20.291526+00:00 20000067.864000078291 28999999.967999991030 47999999.967000007629 22304390.447999998927 60270.337052013 2023-11-22T08:05:21.293920+00:00 20000067.859999999404 28999999.995999988168 48000000.075999982655 22304389.396000009030 60270.337063434 2023-11-22T08:05:22.280697+00:00 20000067.861999999732 29000000.032999988645 47999999.986000061035 22304390.008999999613 60270.337075217 2023-11-22T08:05:23.298712+00:00 20000067.861999999732 28999999.976000010967 47999999.927999973297 22304390.035999998450 60270.337086819 2023-11-22T08:05:24.301116+00:00 20000067.859999999404 29000000.036000009626 48000000.038999922574 22304389.982000008225 60270.337098239 2023-11-22T08:05:25.287893+00:00 20000067.861000001431 28999999.959999978542 48000000.001000046730 22304389.477000001818 60270.337110022 2023-11-22T08:05:26.305909+00:00 20000067.860999990255 29000000.020000040531 48000000.062999956310 22304389.873999979347 60270.337121443 2023-11-22T08:05:27.292685+00:00 20000067.864000018686 29000000.015999969095 47999999.994000077248 22304389.653000000864 60270.337133045 2023-11-22T08:05:28.295083+00:00 20000067.861000001431 28999999.985000010580 47999999.964999906719 22304390.616000000387 60270.337144466 2023-11-22T08:05:29.281854+00:00 20000067.861999988556 28999999.993000030518 47999999.986000061035 22304390.543999999762 60270.337156248 2023-11-22T08:05:30.299869+00:00 20000067.860000010580 29000000.016999959946 48000000.039999961853 22304389.438000019640 60270.337167670 2023-11-22T08:05:31.286651+00:00 20000067.862999979407 29000000.006000038236 47999999.978000037372 22304390.250999990851 60270.337179272 2023-11-22T08:05:32.289052+00:00 20000067.862000018358 28999999.975999951363 48000000.000999927521 22304389.902000010014 60270.337191054 2023-11-22T08:05:33.307066+00:00 20000067.860999971628 29000000.009999990463 48000000.009999997914 22304390.329999979585 60270.337202475 2023-11-22T08:05:34.293838+00:00 20000067.858000040054 28999999.996000051498 47999999.983000002801 22304390.452000018209 60270.337214077 2023-11-22T08:05:35.296233+00:00 20000067.862999979407 28999999.991999980062 47999999.979999989271 22304390.258000019938 60270.337225498 2023-11-22T08:05:36.282990+00:00 20000067.861000001431 28999999.988999959081 47999999.997000008821 22304390.491999980062 60270.337237280 2023-11-22T08:05:37.301003+00:00 20000067.861000001431 29000000.018000010401 48000000.006999999285 22304391.181999981403 60270.337248701 2023-11-22T08:05:38.287783+00:00 20000067.862999979407 28999999.990000009537 47999999.995999991894 22304390.327000018209 60270.337260303 2023-11-22T08:05:39.290182+00:00 20000067.860000010580 29000000.013000011444 48000000.064000010490 22304390.372999969870 60270.337271905 2023-11-22T08:05:40.292571+00:00 20000067.864000018686 28999999.973999980837 47999999.944000013173 22304390.479000028223 60270.337283507 2023-11-22T08:05:41.294968+00:00 20000067.858999971300 29000000.022999998182 48000000.057999968529 22304390.393999990076 60270.337295108 2023-11-22T08:05:42.297362+00:00 20000067.863000039011 29000000.014000058174 47999999.986000001431 22304390.067000031471 60270.337306529 2023-11-22T08:05:43.284123+00:00 20000067.860000010580 28999999.982999920845 47999999.954000003636 22304391.105000019073 60270.337318312 2023-11-22T08:05:44.302147+00:00 20000067.861999988556 29000000.013000011444 48000000.061000049114 22304390.591999888420 60270.337329733 2023-11-22T08:05:45.288916+00:00 20000067.859999950975 28999999.977000001818 47999999.988999962807 22304390.458000060171 60270.337341335 2023-11-22T08:05:46.291311+00:00 20000067.862000048161 29000000.022999998182 47999999.986000061035 22304390.508000019938 60270.337352936 2023-11-22T08:05:47.293704+00:00 20000067.860999941826 29000000.000000000000 47999999.956999897957 22304390.684999939054 60270.337364538 2023-11-22T08:05:48.296092+00:00 20000067.861999988556 28999999.991999998689 48000000.000000000000 22304391.139000058174 60270.337376065 2023-11-22T08:05:49.291974+00:00 20000067.859000090510 29000000.024000000209 48000000.055000066757 22304390.138000011444 60270.337387742 2023-11-22T08:05:50.300874+00:00 20000067.865000009537 28999999.966999989003 47999999.942000031471 22304390.689000010490 60270.337399343 2023-11-22T08:05:51.303275+00:00 20000067.859999898821 29000000.015000000596 48000000.036999940872 22304391.153000000864 60270.337410870 2023-11-22T08:05:52.299170+00:00 20000067.861000061035 29000000.001999989152 47999999.990000009537 22304391.518000010401 60270.337422471 2023-11-22T08:05:53.301561+00:00 20000067.863999959081 28999999.984000030905 47999999.988000042737 22304390.923999909312 60270.337433893 2023-11-22T08:05:54.288340+00:00 20000067.860000010580 28999999.986999988556 47999999.995999932289 22304390.574000000954 60270.337445495 2023-11-22T08:05:55.290733+00:00 20000067.863000039011 28999999.997999999672 47999999.968000046909 22304390.527000069618 60270.337457096 2023-11-22T08:05:56.293129+00:00 20000067.858000040054 29000000.015999998897 48000000.059000000358 22304391.046999931335 60270.337468698 2023-11-22T08:05:57.295514+00:00 20000067.863999959081 29000000.026000019163 48000000.005000002682 22304390.400000099093 60270.337480119 2023-11-22T08:05:58.282284+00:00 20000067.860000010580 28999999.986000001431 47999999.981999993324 22304391.676999930292 60270.337491902 2023-11-22T08:05:59.300305+00:00 20000067.862999919802 29000000.008999999613 47999999.976000010967 22304390.865000009537 60270.337503504 2023-11-22T08:06:00.302704+00:00 20000067.861000061035 28999999.978999968618 48000000.006000012159 22304390.154000040144 60270.337514925 2023-11-22T08:06:01.289480+00:00 20000067.860000010580 28999999.991000000387 48000000.025999963284 22304391.082999940962 60270.337526526 2023-11-22T08:06:02.291872+00:00 20000067.861999988556 29000000.000999990851 47999999.981000013649 22304390.865000009537 60270.337538128 2023-11-22T08:06:03.294267+00:00 20000067.860999941826 29000000.023999989033 47999999.998000033200 22304390.858999971300 60270.337549730 2023-11-22T08:06:04.296667+00:00 20000067.863000039011 29000000.004000011832 47999999.958999991417 22304391.069000009447 60270.337561151 2023-11-22T08:06:05.283442+00:00 20000067.861999988556 28999999.977000001818 48000000.065999977291 22304390.838000059128 60270.337572934 2023-11-22T08:06:06.301457+00:00 20000067.858999971300 29000000.014000058174 47999999.994999997318 22304391.185999989510 60270.337584354 2023-11-22T08:06:07.288231+00:00 20000067.862000111490 29000000.000000000000 47999999.954000003636 22304391.018999930471 60270.337595956 2023-11-22T08:06:08.290624+00:00 20000067.861999988556 28999999.987999919802 48000000.034999966621 22304390.920000001788 60270.337607558 2023-11-22T08:06:09.293012+00:00 20000067.862999919802 29000000.000000000000 47999999.988000042737 22304391.135000001639 60270.337619160 2023-11-22T08:06:10.295407+00:00 20000067.859000090510 29000000.022999998182 47999999.998000033200 22304391.146999999881 60270.337630762 2023-11-22T08:06:11.297810+00:00 20000067.860000010580 28999999.980000019073 48000000.060999989510 22304391.557000000030 60270.337642183 2023-11-22T08:06:12.284558+00:00 20000067.863999959081 28999999.988000039011 47999999.957000017166 22304391.326000008732 60270.337653965 2023-11-22T08:06:13.302580+00:00 20000067.860000010580 29000000.021000031382 48000000.031000018120 22304391.420000001788 60270.337665386 2023-11-22T08:06:14.289356+00:00 20000067.861000001431 28999999.986999988556 47999999.967000007629 22304390.579999979585 60270.337676988 2023-11-22T08:06:15.291758+00:00 20000067.863000001758 29000000.003000020981 48000000.027999997139 22304391.248000029474 60270.337688409 2023-11-22T08:06:16.278521+00:00 20000067.859999999404 29000000.011999960989 47999999.980999946594 22304391.318999979645 60270.337700191 2023-11-22T08:06:17.296535+00:00 20000067.861999999732 28999999.993999961764 47999999.965000033379 22304391.496000021696 60270.337711793 2023-11-22T08:06:18.298928+00:00 20000067.861000001431 29000000.011000040919 47999999.998999997973 22304391.175999999046 60270.337723214 2023-11-22T08:06:19.285705+00:00 20000067.863999988884 28999999.988000039011 48000000.031999997795 22304391.537999991328 60270.337734997 2023-11-22T08:06:20.303726+00:00 20000067.859000008553 28999999.993999961764 47999999.972999997437 22304391.762000020593 60270.337746418 2023-11-22T08:06:21.290498+00:00 20000067.861999988556 29000000.003999948502 48000000.011999987066 22304391.266999959946 60270.337758020 2023-11-22T08:06:22.292893+00:00 20000067.861000001431 28999999.996000051498 48000000.020999997854 22304391.940000001341 60270.337769621 2023-11-22T08:06:23.295282+00:00 20000067.861999988556 29000000.021999958903 47999999.983999997377 22304391.636000040919 60270.337781223 2023-11-22T08:06:24.297676+00:00 20000067.860000010580 28999999.981000069529 48000000.012000016868 22304391.692999958992 60270.337792644 2023-11-22T08:06:25.284443+00:00 20000067.861000001431 28999999.991000000387 48000000.001999966800 22304391.986000001431 60270.337804246 2023-11-22T08:06:26.286838+00:00 20000067.863000009209 29000000.018999990076 47999999.957999996841 22304392.032000008970 60270.337816028 2023-11-22T08:06:27.304861+00:00 20000067.863999988884 29000000.004000011832 48000000.078000009060 22304391.571000039577 60270.337827450 2023-11-22T08:06:28.291637+00:00 20000067.856999989599 28999999.991000000387 47999999.942000031471 22304391.643000010401 60270.337839051 2023-11-22T08:06:29.294032+00:00 20000067.864000018686 29000000.008999988437 48000000.003999948502 22304392.401999950409 60270.337850653 2023-11-22T08:06:30.296420+00:00 20000067.858999971300 29000000.003000020981 47999999.958999991417 22304392.395000040531 60270.337862255 2023-11-22T08:06:31.298815+00:00 20000067.863000039011 28999999.966999981552 48000000.098999977112 22304391.573999941349 60270.337873781 2023-11-22T08:06:32.294702+00:00 20000067.859999950975 29000000.020000010729 47999999.957000017166 22304392.030000090599 60270.337885383 2023-11-22T08:06:33.297097+00:00 20000067.862000048161 28999999.997999999672 47999999.996999979019 22304392.866999980062 60270.337896804 2023-11-22T08:06:34.283872+00:00 20000067.861999988556 29000000.000000000000 47999999.949000000954 22304392.087000008672 60270.337908406 2023-11-22T08:06:35.286271+00:00 20000067.863999959081 28999999.995000001043 48000000.032000057399 22304391.916000008583 60270.337920188 2023-11-22T08:06:36.304289+00:00 20000067.860000010580 28999999.995999988168 48000000.026000022888 22304391.844999909401 60270.337931610 2023-11-22T08:06:37.291062+00:00 20000067.860000010580 29000000.013999998569 48000000.003000020981 22304392.425000071526 60270.337943211 2023-11-22T08:06:38.293456+00:00 20000067.861999988556 28999999.995999988168 48000000.001999966800 22304392.360000010580 60270.337954813 2023-11-22T08:06:39.295845+00:00 20000067.861000001431 28999999.980000019073 47999999.991999976337 22304392.348999980837 60270.337966415 2023-11-22T08:06:40.298241+00:00 20000067.861999988556 29000000.017000019550 47999999.998000033200 22304392.434999939054 60270.337977836 2023-11-22T08:06:41.285010+00:00 20000067.860000010580 29000000.000000000000 47999999.991999991238 22304392.126999970526 60270.337989437 2023-11-22T08:06:42.287411+00:00 20000067.863000039011 29000000.016999959946 48000000.050000011921 22304391.860000010580 60270.338001039 2023-11-22T08:06:43.289804+00:00 20000067.862999919802 28999999.988999959081 47999999.979000002146 22304392.364000078291 60270.338012641 2023-11-22T08:06:44.292203+00:00 20000067.860000010580 29000000.019000049680 48000000.005999982357 22304392.970999959856 60270.338024243 2023-11-22T08:06:45.294598+00:00 20000067.860000010580 28999999.988000039011 47999999.961000032723 22304392.284999970347 60270.338035845 2023-11-22T08:06:46.296990+00:00 20000067.861000061035 28999999.998999949545 47999999.999000012875 22304392.859000090510 60270.338047447 2023-11-22T08:06:47.299389+00:00 20000067.861999988556 28999999.985000010580 48000000.007999956608 22304392.990999940783 60270.338058867 2023-11-22T08:06:48.286165+00:00 20000067.861999988556 29000000.021999958903 47999999.994999997318 22304392.529000040144 60270.338070650 2023-11-22T08:06:49.304180+00:00 20000067.861999988556 28999999.991000059992 48000000.023999989033 22304393.011999960989 60270.338082071 2023-11-22T08:06:50.290956+00:00 20000067.861999988556 28999999.998999949545 48000000.002000026405 22304392.897999998182 60270.338093673 2023-11-22T08:06:51.293350+00:00 20000067.860000010580 29000000.014999989420 48000000.002000026405 22304392.781999949366 60270.338105094 2023-11-22T08:06:52.280123+00:00 20000067.863000039011 28999999.991000059992 48000000.023999929428 22304392.809000018984 60270.338116877 2023-11-22T08:06:53.298141+00:00 20000067.860000010580 28999999.991999980062 47999999.955000042915 22304392.986999988556 60270.338128298 2023-11-22T08:06:54.284917+00:00 20000067.860999941826 29000000.016000028700 48000000.021999962628 22304392.353000041097 60270.338139900 2023-11-22T08:06:55.287311+00:00 20000067.863999959081 28999999.991999980062 47999999.970000028610 22304392.718000050634 60270.338151682 2023-11-22T08:06:56.305338+00:00 20000067.860000010580 28999999.967999938875 48000000.049000017345 22304392.818999998271 60270.338163103 2023-11-22T08:06:57.292112+00:00 20000067.861000061035 29000000.029000040144 47999999.889999993145 22304392.522999998182 60270.338174705 2023-11-22T08:06:58.294510+00:00 20000067.860999941826 28999999.980000019073 48000000.072000026703 22304393.162999998778 60270.338186126 2023-11-22T08:06:59.281284+00:00 20000067.861000061035 29000000.011999960989 47999999.942999958992 22304393.298000011593 60270.338197908 2023-11-22T08:07:00.299290+00:00 20000067.861999988556 29000000.001000050455 48000000.057999968529 22304391.901999998838 60270.338209330 2023-11-22T08:07:01.286066+00:00 20000067.858999971300 28999999.995000001043 48000000.003000020981 22304392.444999989122 60270.338220931 2023-11-22T08:07:02.288463+00:00 20000067.863999959081 29000000.021000001580 48000000.034999966621 22304393.396000001580 60270.338232533 2023-11-22T08:07:03.290854+00:00 20000067.860000010580 29000000.007000010461 48000000.055999986827 22304393.297000020742 60270.338244135 2023-11-22T08:07:04.293246+00:00 20000067.863000039011 28999999.984999999404 47999999.902000010014 22304393.158999979496 60270.338255737 2023-11-22T08:07:05.295642+00:00 20000067.863000039011 28999999.984000001103 47999999.987000003457 22304393.276000019163 60270.338267157 2023-11-22T08:07:06.282407+00:00 20000067.861999988556 29000000.013999998569 47999999.995999991894 22304392.775999989361 60270.338278940 2023-11-22T08:07:07.300424+00:00 20000067.858999971300 28999999.997000008821 48000000.019999980927 22304393.125999990851 60270.338290361 2023-11-22T08:07:08.287191+00:00 20000067.861000001431 29000000.011999990791 48000000.011000037193 22304393.056999981403 60270.338301963 2023-11-22T08:07:09.289587+00:00 20000067.863000001758 28999999.984000001103 48000000.005000002682 22304392.939000010490 60270.338313565 2023-11-22T08:07:10.291984+00:00 20000067.861000001431 29000000.006999999285 48000000.037999987602 22304393.016000028700 60270.338325166 2023-11-22T08:07:11.294378+00:00 20000067.857999999076 29000000.007000029087 47999999.964999966323 22304393.126999970526 60270.338336693 2023-11-22T08:07:12.290264+00:00 20000067.864999990910 28999999.979999959469 48000000.003000020981 22304392.958999991417 60270.338348370 2023-11-22T08:07:13.299161+00:00 20000067.861000001431 29000000.013999998569 48000000.009000062943 22304393.332000020891 60270.338359972 2023-11-22T08:07:14.301556+00:00 20000067.863000009209 29000000.009999990463 47999999.987999923527 22304392.893000010401 60270.338371498 2023-11-22T08:07:15.297445+00:00 20000067.859000001103 28999999.991000000387 47999999.902000069618 22304393.087999999523 60270.338383100 2023-11-22T08:07:16.299845+00:00 20000067.863000009209 28999999.990000009537 48000000.087999939919 22304393.420000020415 60270.338394521 2023-11-22T08:07:17.286619+00:00 20000067.861000001431 28999999.983000040054 47999999.922000050545 22304392.816999968141 60270.338406123 2023-11-22T08:07:18.289009+00:00 20000067.859999980778 29000000.028999980539 48000000.077000021935 22304393.178000029176 60270.338417725 2023-11-22T08:07:19.291401+00:00 20000067.861000001431 28999999.996999979019 48000000.001999966800 22304392.642000019550 60270.338429326 2023-11-22T08:07:20.293795+00:00 20000067.863999988884 28999999.991000059992 47999999.978999972343 22304393.727000001818 60270.338440747 2023-11-22T08:07:21.280563+00:00 20000067.856999989599 28999999.987999919802 48000000.036000013351 22304393.819999929518 60270.338452530 2023-11-22T08:07:22.298575+00:00 20000067.865000009537 29000000.006000038236 47999999.934999942780 22304393.098999980837 60270.338464132 2023-11-22T08:07:23.300980+00:00 20000067.860000010580 29000000.013000011444 48000000.037000060081 22304393.226000070572 60270.338475552 2023-11-22T08:07:24.287751+00:00 20000067.861000001431 28999999.985000010580 47999999.978999972343 22304393.213999990374 60270.338487154 2023-11-22T08:07:25.290146+00:00 20000067.864000018686 29000000.000000000000 48000000.021999999881 22304393.120000001043 60270.338498756 2023-11-22T08:07:26.292534+00:00 20000067.859999950975 29000000.008000019938 48000000.005000002682 22304393.926999930292 60270.338510358 2023-11-22T08:07:27.294926+00:00 20000067.862000048161 28999999.986999988556 47999999.962000012398 22304393.244000080973 60270.338521779 2023-11-22T08:07:28.281691+00:00 20000067.861000001431 29000000.014999989420 48000000.063999980688 22304392.750999931246 60270.338533562 2023-11-22T08:07:29.299708+00:00 20000067.861999988556 29000000.009999990463 47999999.990999996662 22304393.754999998957 60270.338544982 2023-11-22T08:07:30.286483+00:00 20000067.861000001431 28999999.996000051498 47999999.975999981165 22304393.674000021070 60270.338556584 2023-11-22T08:07:31.288875+00:00 20000067.861000001431 29000000.005999919027 48000000.024000048637 22304393.705000039190 60270.338568367 2023-11-22T08:07:32.306887+00:00 20000067.861000001431 28999999.988999959081 47999999.954000003636 22304393.921000000089 60270.338579788 2023-11-22T08:07:33.293656+00:00 20000067.861999988556 28999999.989000078291 48000000.023999989033 22304392.654999971390 60270.338591389 2023-11-22T08:07:34.296042+00:00 20000067.862999979407 29000000.013000011444 47999999.968999981880 22304393.756999969482 60270.338602810 2023-11-22T08:07:35.282812+00:00 20000067.860000010580 29000000.006999969482 48000000.020999968052 22304393.647000070661 60270.338614593 2023-11-22T08:07:36.300827+00:00 20000067.860999941826 29000000.000000000000 48000000.035000093281 22304394.391999959946 60270.338626014 2023-11-22T08:07:37.287607+00:00 20000067.860000010580 29000000.001000050455 47999999.937999956310 22304393.024999979883 60270.338637616 2023-11-22T08:07:38.290007+00:00 20000067.861999988556 29000000.004999998957 48000000.059999942780 22304393.664000030607 60270.338649218 2023-11-22T08:07:39.292395+00:00 20000067.862000111490 28999999.993999999017 47999999.994000077248 22304393.919999960810 60270.338660819 2023-11-22T08:07:40.294789+00:00 20000067.860999941826 28999999.973999999464 47999999.998999953270 22304393.837000008672 60270.338672421 2023-11-22T08:07:41.297181+00:00 20000067.861999988556 29000000.003000009805 47999999.939000010490 22304393.263000011444 60270.338683842 2023-11-22T08:07:42.283947+00:00 20000067.861000061035 29000000.015999998897 48000000.047999978065 22304394.639999989420 60270.338695625 2023-11-22T08:07:43.301967+00:00 20000067.861999988556 29000000.009999990463 48000000.037999987602 22304393.808000091463 60270.338707046 2023-11-22T08:07:44.288745+00:00 20000067.858999971300 28999999.978000018746 47999999.958999991417 22304393.605000000447 60270.338718648 2023-11-22T08:07:45.291145+00:00 20000067.863999959081 28999999.986999988556 48000000.036000013351 22304394.212999999523 60270.338730249 2023-11-22T08:07:46.293533+00:00 20000067.859000090510 29000000.006000008434 47999999.952000021935 22304393.758999999613 60270.338741851 2023-11-22T08:07:47.295926+00:00 20000067.861999988556 29000000.019999980927 48000000.045999996364 22304393.991999998689 60270.338753272 2023-11-22T08:07:48.282691+00:00 20000067.861999988556 29000000.003999978304 48000000.018999986351 22304394.346999999136 60270.338764874 2023-11-22T08:07:49.285085+00:00 20000067.860999941826 28999999.976000010967 47999999.914000019431 22304393.361000001431 60270.338776656 2023-11-22T08:07:50.303109+00:00 20000067.863000039011 29000000.006000038236 47999999.990999996662 22304393.201000008732 60270.338788077 2023-11-22T08:07:51.289878+00:00 20000067.860000010580 29000000.014999989420 47999999.983999997377 22304394.552999999374 60270.338799679 2023-11-22T08:07:52.292273+00:00 20000067.861999988556 28999999.997999969870 48000000.050999969244 22304393.832999970764 60270.338811281 2023-11-22T08:07:53.294665+00:00 20000067.860999941826 28999999.984000030905 48000000.012000016868 22304393.458000000566 60270.338822883 2023-11-22T08:07:54.297050+00:00 20000067.863000039011 29000000.010999981314 47999999.938000023365 22304394.443000018597 60270.338834409 2023-11-22T08:07:55.292942+00:00 20000067.860000010580 29000000.001000050455 48000000.120999991894 22304393.583999961615 60270.338846086 2023-11-22T08:07:56.301845+00:00 20000067.861999988556 29000000.001999970526 47999999.923999972641 22304394.667000059038 60270.338857432 2023-11-22T08:07:57.282115+00:00 20000067.861000061035 29000000.005000051111 48000000.027999997139 22304393.757999960333 60270.338869215 2023-11-22T08:07:58.300133+00:00 20000067.861999988556 28999999.982999920845 48000000.014999993145 22304394.221999999136 60270.338880635 2023-11-22T08:07:59.286906+00:00 20000067.861999988556 28999999.995000001043 47999999.994999997318 22304394.220000028610 60270.338892289 2023-11-22T08:08:00.293710+00:00 20000067.861999988556 29000000.016999959946 48000000.006000041962 22304394.690000001341 60270.338903890 2023-11-22T08:08:01.296108+00:00 20000067.860000010580 28999999.988000039011 47999999.973999977112 22304394.890999969095 60270.338915311 2023-11-22T08:08:02.282876+00:00 20000067.863000001758 29000000.004999998957 47999999.975000016391 22304394.020000040531 60270.338927094 2023-11-22T08:08:03.300899+00:00 20000067.860000010580 29000000.003000020981 48000000.001999966800 22304394.559999939054 60270.338938515 2023-11-22T08:08:04.287674+00:00 20000067.861000001431 29000000.004999998957 47999999.983999967575 22304394.232000049204 60270.338950117 2023-11-22T08:08:05.290070+00:00 20000067.863999988884 28999999.991999980062 48000000.006000041962 22304394.069999989122 60270.338961719 2023-11-22T08:08:06.292465+00:00 20000067.857999999076 29000000.009000059217 48000000.019000053406 22304393.902000010014 60270.338973320 2023-11-22T08:08:07.294864+00:00 20000067.865000009537 29000000.001999970526 48000000.002999901772 22304394.967000011355 60270.338984741 2023-11-22T08:08:08.281635+00:00 20000067.859000001103 29000000.004999998957 47999999.983000040054 22304394.653999920934 60270.338996343 2023-11-22T08:08:09.284030+00:00 20000067.861000001431 29000000.009999990463 48000000.139000058174 22304394.256000038236 60270.339008125 2023-11-22T08:08:10.302053+00:00 20000067.863000009209 28999999.983999971300 47999999.903999999166 22304394.225999951363 60270.339019547 2023-11-22T08:08:11.288839+00:00 20000067.859000001103 29000000.013000011444 47999999.957000002265 22304394.800000071526 60270.339031149 2023-11-22T08:08:12.291235+00:00 20000067.863000009209 28999999.991000059992 48000000.059000000358 22304395.564999941736 60270.339042750 2023-11-22T08:08:13.293629+00:00 20000067.862999979407 28999999.981999989599 47999999.931999981403 22304394.463000059128 60270.339054352 2023-11-22T08:08:14.296024+00:00 20000067.860000040382 29000000.018000010401 48000000.031000018120 22304394.886000040919 60270.339065773 2023-11-22T08:08:15.282804+00:00 20000067.860999941826 28999999.978999968618 47999999.991999976337 22304394.853999968618 60270.339077375 2023-11-22T08:08:16.285193+00:00 20000067.861000001431 28999999.995999999344 48000000.003000020981 22304395.327000018209 60270.339088977 2023-11-22T08:08:17.287596+00:00 20000067.862000048161 29000000.024000000209 48000000.023999989033 22304394.362999919802 60270.339100579 2023-11-22T08:08:18.289998+00:00 20000067.861000001431 28999999.981999989599 47999999.941999971867 22304395.287000060081 60270.339112180 2023-11-22T08:08:19.292395+00:00 20000067.859999950975 29000000.005000010133 48000000.050000011921 22304395.259999990463 60270.339123782 2023-11-22T08:08:20.294785+00:00 20000067.861000001431 29000000.002999991179 48000000.011000037193 22304394.697999950498 60270.339135384 2023-11-22T08:08:21.297180+00:00 20000067.864000018686 29000000.018000010401 48000000.018000006676 22304395.278000000864 60270.339146805 2023-11-22T08:08:22.283948+00:00 20000067.860000010580 28999999.958999991417 47999999.942999958992 22304395.508000019938 60270.339158406 2023-11-22T08:08:23.286344+00:00 20000067.862999979407 29000000.043999999762 48000000.044000029564 22304395.192000031471 60270.339170008 2023-11-22T08:08:24.288736+00:00 20000067.863000039011 28999999.997999999672 47999999.988000042737 22304395.120999928564 60270.339181610 2023-11-22T08:08:25.291127+00:00 20000067.856999989599 28999999.991000000387 48000000.007999897003 22304395.171000000089 60270.339193137 2023-11-22T08:08:26.287015+00:00 20000067.861999988556 28999999.994000021368 48000000.001000046730 22304395.111000061035 60270.339204814 2023-11-22T08:08:27.295916+00:00 20000067.861999988556 29000000.005999978632 47999999.955999970436 22304395.613999959081 60270.339216416 2023-11-22T08:08:28.298308+00:00 20000067.862000048161 28999999.990000009537 48000000.014999993145 22304395.723999980837 60270.339227942 2023-11-22T08:08:29.294196+00:00 20000067.860999941826 28999999.973999980837 47999999.976999998093 22304394.963999990374 60270.339239619 2023-11-22T08:08:30.303097+00:00 20000067.861999988556 29000000.036000009626 48000000.045000076294 22304394.738000039011 60270.339250965 2023-11-22T08:08:31.283362+00:00 20000067.861000061035 29000000.007000029087 47999999.950999982655 22304394.948000069708 60270.339262747 2023-11-22T08:08:32.301381+00:00 20000067.861999988556 28999999.973999980837 48000000.034999996424 22304395.201000008732 60270.339274168 2023-11-22T08:08:33.288153+00:00 20000067.861999988556 29000000.004000011832 47999999.954999998212 22304395.379999998957 60270.339285770 2023-11-22T08:08:34.290545+00:00 20000067.858000040054 29000000.003999948502 48000000.054000012577 22304395.179999999702 60270.339297191 2023-11-22T08:08:35.277318+00:00 20000067.864999890327 28999999.993000030518 48000000.009999990463 22304395.133999999613 60270.339308974 2023-11-22T08:08:36.295333+00:00 20000067.859000090510 29000000.022999998182 47999999.969000011683 22304394.914000000805 60270.339320576 2023-11-22T08:08:37.297738+00:00 20000067.862999919802 28999999.996000051498 47999999.962999999523 22304395.982999980450 60270.339331997 2023-11-22T08:08:38.284516+00:00 20000067.862000111490 28999999.995999928564 48000000.065999977291 22304396.005000028759 60270.339343779 2023-11-22T08:08:39.302533+00:00 20000067.860999941826 29000000.014999989420 47999999.980000019073 22304395.362999979407 60270.339355201 2023-11-22T08:08:40.289305+00:00 20000067.861000061035 28999999.995000001043 48000000.029999971390 22304395.616000030190 60270.339366802 2023-11-22T08:08:41.291703+00:00 20000067.860999941826 28999999.981999989599 47999999.989000022411 22304395.766999989748 60270.339378223 2023-11-22T08:08:42.278473+00:00 20000067.863000039011 29000000.000000000000 48000000.004000008106 22304395.308999989182 60270.339390006 2023-11-22T08:08:43.296489+00:00 20000067.860999941826 28999999.984000090510 47999999.938000023365 22304395.676999989897 60270.339401427 2023-11-22T08:08:44.283265+00:00 20000067.864000078291 29000000.041000008583 48000000.052999973297 22304395.064000010490 60270.339413029 2023-11-22T08:08:45.285665+00:00 20000067.858999971300 28999999.965999960899 48000000.001999966800 22304395.780000030994 60270.339424811 2023-11-22T08:08:46.303684+00:00 20000067.860000010580 29000000.006999969482 48000000.008000023663 22304395.794999960810 60270.339436232 2023-11-22T08:08:47.290461+00:00 20000067.862999919802 29000000.008000019938 47999999.970000028610 22304395.746000051498 60270.339447834 2023-11-22T08:08:48.292856+00:00 20000067.861000061035 29000000.008000019938 48000000.024999983609 22304394.674999948591 60270.339459255 2023-11-22T08:08:49.279629+00:00 20000067.858999971300 28999999.993000030518 48000000.001000046730 22304395.706000030041 60270.339471037 2023-11-22T08:08:50.297645+00:00 20000067.863000039011 28999999.985000010580 47999999.976999998093 22304395.784999970347 60270.339482458 2023-11-22T08:08:51.284415+00:00 20000067.860999941826 29000000.030999898911 48000000.051999926567 22304396.291000008583 60270.339494060 2023-11-22T08:08:52.286810+00:00 20000067.861999988556 28999999.985000010580 47999999.960000038147 22304395.828999999911 60270.339505662 2023-11-22T08:08:53.289201+00:00 20000067.864000078291 28999999.988000001758 48000000.031999953091 22304394.923000041395 60270.339517264 2023-11-22T08:08:54.291593+00:00 20000067.858999971300 29000000.026999998838 47999999.972000002861 22304395.944000009447 60270.339528866 2023-11-22T08:08:55.293986+00:00 20000067.859999999404 29000000.002000000328 48000000.018999986351 22304396.407000008970 60270.339540468 2023-11-22T08:08:56.296382+00:00 20000067.861999999732 28999999.996000010520 48000000.015000000596 22304395.590999960899 60270.339552069 2023-11-22T08:08:57.298774+00:00 20000067.861999999732 28999999.981999989599 47999999.948000006378 22304395.536000009626 60270.339563490 2023-11-22T08:08:58.285544+00:00 20000067.860000010580 28999999.993000000715 47999999.981999993324 22304396.110999941826 60270.339575092 2023-11-22T08:08:59.287943+00:00 20000067.862999990582 28999999.985000010580 48000000.003000020981 22304395.897999998182 60270.339586694 2023-11-22T08:09:00.290336+00:00 20000067.861999999732 29000000.037000000477 48000000.002999961376 22304396.337000008672 60270.339598295 2023-11-22T08:09:01.292734+00:00 20000067.861000001431 28999999.992999970913 47999999.995999991894 22304396.366000059992 60270.339609717 2023-11-22T08:09:02.279501+00:00 20000067.861000001431 28999999.998000029474 48000000.011000037193 22304396.120000001043 60270.339621499 2023-11-22T08:09:03.297522+00:00 20000067.858000010252 28999999.992999970913 48000000.013000011444 22304395.098999980837 60270.339633101 2023-11-22T08:09:04.299916+00:00 20000067.864999979734 29000000.022999998182 48000000.019999980927 22304396.162000060081 60270.339644522 2023-11-22T08:09:05.286689+00:00 20000067.861000001431 28999999.963999990374 47999999.943000018597 22304397.063999891281 60270.339656124 2023-11-22T08:09:06.289090+00:00 20000067.862000018358 29000000.001000050455 47999999.996999979019 22304396.042000059038 60270.339667725 2023-11-22T08:09:07.291485+00:00 20000067.861999988556 29000000.022999998182 47999999.990000009537 22304395.613999959081 60270.339679327 2023-11-22T08:09:08.293878+00:00 20000067.860000010580 28999999.987999979407 48000000.054999947548 22304395.637000080198 60270.339690854 2023-11-22T08:09:09.289763+00:00 20000067.861999988556 29000000.002000030130 47999999.998000033200 22304395.944999929518 60270.339702531 2023-11-22T08:09:10.298662+00:00 20000067.861000001431 28999999.995999988168 47999999.968999981880 22304396.582000020891 60270.339713877 2023-11-22T08:09:11.278924+00:00 20000067.861000001431 28999999.993000030518 48000000.036000013351 22304395.792000059038 60270.339725659 2023-11-22T08:09:12.296939+00:00 20000067.861999988556 29000000.024999979883 47999999.950000047684 22304396.297999981791 60270.339737261 2023-11-22T08:09:13.299335+00:00 20000067.861999988556 29000000.003999948502 48000000.080999970436 22304396.036000009626 60270.339748682 2023-11-22T08:09:14.286106+00:00 20000067.861000001431 28999999.970000028610 47999999.960000038147 22304396.372999910265 60270.339760283 2023-11-22T08:09:15.288496+00:00 20000067.861999988556 29000000.003999948502 47999999.990000009537 22304395.956000089645 60270.339771885 2023-11-22T08:09:16.290891+00:00 20000067.860000010580 29000000.011000040919 48000000.063999891281 22304396.286999940872 60270.339783487 2023-11-22T08:09:17.293286+00:00 20000067.864000018686 29000000.031000021845 47999999.954999998212 22304396.659000039101 60270.339794908 2023-11-22T08:09:18.280057+00:00 20000067.858999971300 28999999.957999940962 47999999.967000007629 22304396.248999949545 60270.339806691 2023-11-22T08:09:19.298068+00:00 20000067.864000018686 28999999.989000078291 47999999.980999991298 22304396.489000078291 60270.339818112 2023-11-22T08:09:20.284845+00:00 20000067.860000010580 29000000.031999949366 48000000.042000003159 22304396.293999999762 60270.339829714 2023-11-22T08:09:21.287241+00:00 20000067.861000001431 28999999.998000029474 48000000.038999997079 22304395.993000000715 60270.339841315 2023-11-22T08:09:22.289631+00:00 20000067.863999959081 28999999.998999949545 47999999.966999977827 22304395.724999990314 60270.339852917 2023-11-22T08:09:23.292026+00:00 20000067.858999971300 28999999.994000080973 48000000.038000047207 22304396.098000001162 60270.339864518 2023-11-22T08:09:24.294418+00:00 20000067.860000010580 28999999.995000001043 47999999.958999991417 22304396.206000000238 60270.339875940 2023-11-22T08:09:25.281185+00:00 20000067.861999988556 28999999.998999949545 47999999.976999998093 22304396.192999999970 60270.339887722 2023-11-22T08:09:26.299200+00:00 20000067.864000078291 29000000.001999970526 48000000.011999957263 22304396.140999998897 60270.339899143 2023-11-22T08:09:27.285981+00:00 20000067.860999941826 28999999.999000068754 47999999.960999973118 22304396.967000011355 60270.339910745 2023-11-22T08:09:28.288374+00:00 20000067.861999988556 28999999.997999910265 48000000.042000062764 22304396.415999978781 60270.339922347 2023-11-22T08:09:29.290769+00:00 20000067.859000090510 29000000.025000099093 48000000.034000039101 22304396.043000008911 60270.339933949 2023-11-22T08:09:30.293167+00:00 20000067.862999919802 28999999.980000000447 47999999.921999931335 22304396.089999999851 60270.339945551 2023-11-22T08:09:31.295559+00:00 20000067.860000010580 28999999.995000001043 48000000.058000087738 22304395.963999990374 60270.339956971 2023-11-22T08:09:32.282333+00:00 20000067.861999988556 28999999.993999999017 47999999.992999911308 22304397.239000018686 60270.339968754 2023-11-22T08:09:33.300350+00:00 20000067.859000090510 29000000.008999999613 47999999.950000047684 22304397.447999950498 60270.339980175 2023-11-22T08:09:34.287125+00:00 20000067.863999959081 29000000.000000000000 48000000.054000020027 22304396.090000029653 60270.339991777 2023-11-22T08:09:35.289527+00:00 20000067.860999941826 29000000.006000008434 48000000.008000023663 22304395.927999969572 60270.340003379 2023-11-22T08:09:36.291921+00:00 20000067.860000010580 29000000.005999978632 47999999.967999942601 22304396.837000008672 60270.340014981 2023-11-22T08:09:37.294314+00:00 20000067.861000061035 28999999.997000008821 48000000.034000039101 22304397.331000030041 60270.340026401 2023-11-22T08:09:38.281089+00:00 20000067.860999941826 28999999.977999988943 47999999.954999923706 22304397.194999989122 60270.340038003 2023-11-22T08:09:39.283486+00:00 20000067.865000009537 29000000.027000039816 47999999.994999997318 22304396.291999999434 60270.340049786 2023-11-22T08:09:40.301502+00:00 20000067.860000010580 28999999.992999970913 48000000.047000013292 22304396.268999990076 60270.340061207 2023-11-22T08:09:41.288283+00:00 20000067.861999988556 28999999.982999980450 47999999.977999992669 22304396.897999998182 60270.340072809 2023-11-22T08:09:42.290682+00:00 20000067.861000061035 29000000.022999998182 48000000.033000022173 22304396.666000008583 60270.340084410 2023-11-22T08:09:43.293071+00:00 20000067.861999988556 28999999.988000039011 47999999.932999998331 22304396.786999940872 60270.340096012 2023-11-22T08:09:44.295470+00:00 20000067.860000010580 29000000.007999960333 48000000.024999983609 22304397.484000090510 60270.340107433 2023-11-22T08:09:45.282236+00:00 20000067.861999988556 28999999.991000059992 48000000.049000017345 22304396.463999990374 60270.340119035 2023-11-22T08:09:46.284627+00:00 20000067.860999941826 28999999.981999989599 47999999.907999992371 22304396.782999988645 60270.340130637 2023-11-22T08:09:47.287021+00:00 20000067.861999988556 28999999.993999961764 48000000.042000003159 22304397.036000009626 60270.340142239 2023-11-22T08:09:48.289415+00:00 20000067.861999988556 29000000.025999959558 48000000.037000000477 22304396.536000009626 60270.340153840 2023-11-22T08:09:49.291805+00:00 20000067.859999999404 29000000.014000058174 48000000.033999979496 22304396.424999948591 60270.340165442 2023-11-22T08:09:50.294196+00:00 20000067.859999999404 28999999.973999980837 47999999.967999987304 22304397.449000000954 60270.340177044 2023-11-22T08:09:51.296589+00:00 20000067.864999990910 29000000.006999969482 47999999.973999977112 22304396.975999951363 60270.340188570 2023-11-22T08:09:52.292479+00:00 20000067.859999999404 29000000.018000010401 48000000.004000067711 22304396.813000079244 60270.340200247 2023-11-22T08:09:53.301375+00:00 20000067.859000001103 28999999.990000009537 48000000.034000039101 22304396.231999989599 60270.340211593 2023-11-22T08:09:54.281641+00:00 20000067.863000009209 29000000.000000000000 47999999.939999938011 22304396.733999971300 60270.340223376 2023-11-22T08:09:55.299665+00:00 20000067.862999990582 28999999.998000029474 48000000.023000001907 22304397.378999948502 60270.340234797 2023-11-22T08:09:56.286440+00:00 20000067.861000001431 28999999.995000001043 48000000.021999962628 22304397.240000009537 60270.340246398 2023-11-22T08:09:57.288832+00:00 20000067.861000001431 29000000.021999958903 48000000.034000039101 22304397.631000038236 60270.340258000 2023-11-22T08:09:58.291225+00:00 20000067.863999988884 28999999.981999989599 47999999.947999946773 22304397.207000020891 60270.340269602 2023-11-22T08:09:59.293621+00:00 20000067.857000019401 29000000.006000038236 48000000.060000061989 22304397.330000039190 60270.340281204 2023-11-22T08:10:00.296004+00:00 20000067.864999979734 28999999.980000019073 47999999.873999953270 22304396.872999910265 60270.340292625 2023-11-22T08:10:01.282781+00:00 20000067.859999980778 29000000.016999959946 48000000.137000076473 22304396.974000100046 60270.340304407 2023-11-22T08:10:02.300803+00:00 20000067.862000048161 28999999.996999979019 47999999.934000000358 22304397.522999998182 60270.340315829 2023-11-22T08:10:03.287579+00:00 20000067.859999950975 29000000.010000109673 47999999.966000013053 22304397.750000000000 60270.340327431 2023-11-22T08:10:04.289977+00:00 20000067.862000048161 28999999.981999989599 48000000.033000007272 22304397.093999978155 60270.340338851 2023-11-22T08:10:05.276746+00:00 20000067.861999988556 29000000.015999909490 47999999.970999993384 22304396.740000009537 60270.340350633 2023-11-22T08:10:06.294755+00:00 20000067.861999988556 28999999.991999980062 48000000.026999980211 22304397.794999960810 60270.340362235 2023-11-22T08:10:07.297152+00:00 20000067.860000010580 29000000.021999999881 47999999.995999991894 22304397.730999950320 60270.340373657 2023-11-22T08:10:08.283929+00:00 20000067.859999950975 28999999.967000000179 48000000.010000050068 22304397.407000001520 60270.340385439 2023-11-22T08:10:09.301941+00:00 20000067.864000018686 29000000.024999998510 48000000.048999972641 22304396.589999999851 60270.340396860 2023-11-22T08:10:10.288714+00:00 20000067.861000001431 28999999.978999998420 47999999.949999988079 22304397.308000009507 60270.340408462 2023-11-22T08:10:11.291115+00:00 20000067.861999988556 29000000.004000011832 48000000.012000016868 22304397.835999999195 60270.340419883 2023-11-22T08:10:12.277886+00:00 20000067.860000010580 29000000.007999990135 47999999.993999958038 22304397.980999991298 60270.340431666 2023-11-22T08:10:13.295900+00:00 20000067.861000001431 29000000.004000011832 47999999.994000077248 22304396.682000011206 60270.340443086 2023-11-22T08:10:14.282670+00:00 20000067.862999979407 28999999.967999991030 47999999.998999953270 22304397.787000000477 60270.340454688 2023-11-22T08:10:15.285068+00:00 20000067.859000030905 29000000.007999990135 47999999.973000049591 22304397.690999981016 60270.340466471 2023-11-22T08:10:16.303083+00:00 20000067.861999988556 29000000.039000000805 48000000.038999922574 22304398.162000000477 60270.340477892 2023-11-22T08:10:17.289859+00:00 20000067.863000039011 28999999.956000030041 47999999.994000077248 22304397.106000009924 60270.340489494 2023-11-22T08:10:18.292260+00:00 20000067.861999988556 29000000.008999999613 47999999.941999912262 22304397.758999999613 60270.340500914 2023-11-22T08:10:19.279034+00:00 20000067.858999971300 29000000.007999960333 48000000.049000017345 22304397.988000009209 60270.340512698 2023-11-22T08:10:20.297050+00:00 20000067.866000059992 29000000.006000038236 47999999.994999997318 22304399.145999971777 60270.340524118 2023-11-22T08:10:21.283824+00:00 20000067.856999989599 28999999.991000000387 48000000.032000057399 22304397.031000021845 60270.340535720 2023-11-22T08:10:22.286219+00:00 20000067.863999959081 29000000.020999971777 47999999.975999951363 22304397.372000038624 60270.340547322 2023-11-22T08:10:23.288617+00:00 20000067.856999989599 28999999.986999988556 48000000.005000002682 22304398.927999969572 60270.340558924 2023-11-22T08:10:24.291013+00:00 20000067.866000059992 29000000.012000020593 47999999.971000000834 22304397.870000001043 60270.340570345 2023-11-22T08:10:25.277781+00:00 20000067.860000010580 28999999.985999941826 48000000.028999999166 22304397.862999979407 60270.340582127 2023-11-22T08:10:26.295802+00:00 20000067.859999898821 28999999.982000108808 47999999.963000006974 22304398.175999999046 60270.340593729 2023-11-22T08:10:27.298190+00:00 20000067.863000039011 29000000.025999899954 48000000.035999983549 22304398.337000008672 60270.340605150 2023-11-22T08:10:28.284954+00:00 20000067.863999959081 28999999.994000080973 47999999.967000007629 22304397.551999989897 60270.340616751 2023-11-22T08:10:29.287348+00:00 20000067.856999989599 28999999.985999941826 48000000.013999998569 22304398.011000040919 60270.340628353 2023-11-22T08:10:30.289749+00:00 20000067.862000111490 29000000.011999960989 47999999.994999997318 22304398.310999989510 60270.340639955 2023-11-22T08:10:31.292141+00:00 20000067.862999919802 28999999.981000069529 47999999.964999966323 22304398.541000008583 60270.340651482 2023-11-22T08:10:32.288021+00:00 20000067.861999988556 29000000.013999938965 48000000.045999996364 22304398.208999991417 60270.340663159 2023-11-22T08:10:33.296921+00:00 20000067.859000090510 29000000.004999998957 48000000.000999987125 22304397.827999949455 60270.340674505 2023-11-22T08:10:34.277184+00:00 20000067.860999941826 29000000.004000071436 48000000.000000000000 22304398.249000068754 60270.340686287 2023-11-22T08:10:35.295193+00:00 20000067.861000061035 28999999.991999980062 48000000.008000023663 22304397.765999909490 60270.340697889 2023-11-22T08:10:36.297583+00:00 20000067.863999959081 29000000.008000019938 48000000.014000058174 22304398.304000020027 60270.340709310 2023-11-22T08:10:37.284355+00:00 20000067.860000010580 28999999.985000010580 47999999.962000012398 22304398.207000020891 60270.340720912 2023-11-22T08:10:38.286754+00:00 20000067.863000039011 29000000.000999931246 48000000.038999922574 22304397.784000039101 60270.340732513 2023-11-22T08:10:39.289152+00:00 20000067.860999941826 29000000.016000028700 47999999.985000006855 22304397.703999999911 60270.340744115 2023-11-22T08:10:40.291547+00:00 20000067.858999971300 28999999.991999980062 48000000.011999957263 22304398.346999999136 60270.340755536 2023-11-22T08:10:41.278313+00:00 20000067.865000009537 28999999.988000039011 47999999.969000101089 22304398.926999930292 60270.340767318 2023-11-22T08:10:42.296327+00:00 20000067.858000040054 29000000.004999998957 47999999.986999988556 22304398.175999999046 60270.340778740 2023-11-22T08:10:43.283106+00:00 20000067.863000001758 28999999.988999959081 48000000.021999962628 22304397.411000009626 60270.340790342 2023-11-22T08:10:44.285506+00:00 20000067.861000001431 29000000.030999999493 48000000.044999957085 22304398.315999981016 60270.340802124 2023-11-22T08:10:45.303527+00:00 20000067.860999990255 28999999.984000001103 47999999.962000012398 22304398.895000100136 60270.340813545 2023-11-22T08:10:46.290302+00:00 20000067.863000009209 28999999.988000001758 47999999.942000031471 22304399.309999939054 60270.340825147 2023-11-22T08:10:47.292694+00:00 20000067.861000001431 29000000.011999990791 48000000.089000001550 22304398.259999990463 60270.340836568 2023-11-22T08:10:48.279468+00:00 20000067.861999988556 29000000.000999998301 47999999.966999992728 22304398.881999969482 60270.340848350 2023-11-22T08:10:49.297484+00:00 20000067.861000001431 28999999.995000001043 47999999.987000018358 22304398.606000069529 60270.340859772 2023-11-22T08:10:50.284255+00:00 20000067.861000001431 28999999.988999988884 47999999.979000002146 22304398.771000031382 60270.340871373 2023-11-22T08:10:51.286651+00:00 20000067.861000001431 28999999.994000021368 47999999.976000010967 22304398.878000020981 60270.340882975 2023-11-22T08:10:52.289048+00:00 20000067.861000001431 29000000.043999999762 48000000.075999982655 22304398.295999880880 60270.340894577 2023-11-22T08:10:53.291451+00:00 20000067.861999988556 28999999.981999989599 47999999.995999991894 22304398.341000080109 60270.340906179 2023-11-22T08:10:54.293843+00:00 20000067.861000001431 28999999.994000021368 47999999.960000038147 22304399.245000001043 60270.340917600 2023-11-22T08:10:55.280619+00:00 20000067.862000018358 29000000.020999971777 48000000.042999982834 22304399.102999929339 60270.340929382 2023-11-22T08:10:56.298638+00:00 20000067.860000010580 28999999.991000000387 48000000.000999987125 22304398.679999999702 60270.340940803 2023-11-22T08:10:57.285424+00:00 20000067.859999950975 29000000.006000038236 48000000.009999990463 22304398.254000000656 60270.340952405 2023-11-22T08:10:58.287825+00:00 20000067.864000018686 28999999.986000001431 47999999.970999963582 22304399.084000010043 60270.340964007 2023-11-22T08:10:59.290216+00:00 20000067.860000010580 28999999.983999971300 47999999.991000063717 22304399.225999999791 60270.340975609 2023-11-22T08:11:00.292605+00:00 20000067.863999959081 29000000.024999979883 48000000.016999959946 22304398.966999989003 60270.340987030 2023-11-22T08:11:01.279381+00:00 20000067.861000001431 28999999.977000001818 47999999.974000096321 22304399.094000000507 60270.340998632 2023-11-22T08:11:02.281772+00:00 20000067.861000001431 29000000.007000029087 47999999.971999883652 22304398.822000000626 60270.341010414 2023-11-22T08:11:03.299792+00:00 20000067.862000048161 29000000.006999969482 48000000.033000111580 22304398.859000001103 60270.341021835 2023-11-22T08:11:04.286563+00:00 20000067.859999950975 28999999.985000010580 47999999.988999962807 22304398.999000009149 60270.341033437 2023-11-22T08:11:05.288960+00:00 20000067.863000039011 29000000.016999959946 48000000.054000020027 22304399.067999988794 60270.341045039 2023-11-22T08:11:06.291358+00:00 20000067.858999971300 29000000.001000050455 47999999.949000000954 22304399.091000020504 60270.341056641 2023-11-22T08:11:07.293746+00:00 20000067.863000039011 28999999.991999980062 48000000.021999962628 22304398.638999998569 60270.341068062 2023-11-22T08:11:08.280511+00:00 20000067.861000001431 29000000.024000048637 48000000.045999996364 22304399.608999971300 60270.341079663 2023-11-22T08:11:09.282905+00:00 20000067.861999988556 28999999.972999930382 47999999.954999998212 22304399.096000019461 60270.341091265 2023-11-22T08:11:10.285302+00:00 20000067.860000010580 28999999.996000051498 47999999.991000011563 22304399.129999998957 60270.341102867 2023-11-22T08:11:11.287698+00:00 20000067.860999941826 29000000.013000011444 48000000.006999999285 22304398.530000030994 60270.341114469 2023-11-22T08:11:12.290091+00:00 20000067.861000061035 29000000.013999938965 48000000.023999989033 22304399.596999999136 60270.341126070 2023-11-22T08:11:13.292493+00:00 20000067.862999919802 29000000.004999998957 48000000.013999998569 22304399.762999951839 60270.341137672 2023-11-22T08:11:14.294886+00:00 20000067.862000111490 28999999.990000009537 47999999.948000006378 22304399.059999998659 60270.341149199 2023-11-22T08:11:15.290767+00:00 20000067.860999941826 28999999.984000090510 48000000.023999989033 22304399.011000040919 60270.341160876 2023-11-22T08:11:16.299669+00:00 20000067.860000010580 28999999.997999910265 47999999.986999988556 22304399.792999979109 60270.341172222 2023-11-22T08:11:17.279940+00:00 20000067.865000009537 29000000.020000100136 47999999.994999997318 22304399.419000029564 60270.341184004 2023-11-22T08:11:18.297952+00:00 20000067.856999989599 28999999.980999950320 47999999.971000023186 22304399.237999979407 60270.341195425 2023-11-22T08:11:19.284726+00:00 20000067.865000009537 29000000.004999998957 48000000.001000046730 22304399.373999949545 60270.341207027 2023-11-22T08:11:20.287125+00:00 20000067.860000010580 29000000.019999980927 48000000.079999923706 22304399.835000038147 60270.341218629 2023-11-22T08:11:21.289517+00:00 20000067.860000010580 28999999.985000010580 47999999.925999999046 22304399.039999961853 60270.341230230 2023-11-22T08:11:22.291914+00:00 20000067.863999959081 28999999.997000001371 48000000.004000067711 22304399.160000089556 60270.341241832 2023-11-22T08:11:23.294316+00:00 20000067.860000010580 28999999.996000010520 48000000.006999969482 22304399.753000020981 60270.341253253 2023-11-22T08:11:24.281084+00:00 20000067.860999941826 29000000.030999988317 48000000.034000039101 22304400.024999979883 60270.341265036 2023-11-22T08:11:25.299096+00:00 20000067.861000061035 28999999.982000008225 47999999.983999967575 22304399.824999928474 60270.341276457 2023-11-22T08:11:26.285875+00:00 20000067.861999988556 28999999.990000009537 47999999.988999962807 22304399.701000090688 60270.341288059 2023-11-22T08:11:27.288270+00:00 20000067.860999941826 28999999.984000001103 48000000.001000046730 22304399.359999898821 60270.341299480 2023-11-22T08:11:28.275046+00:00 20000067.863000039011 29000000.030000001192 48000000.009999990463 22304399.848000049591 60270.341311262 2023-11-22T08:11:29.293056+00:00 20000067.858999971300 28999999.980999980122 48000000.009999990463 22304399.136999960989 60270.341322864 2023-11-22T08:11:30.295450+00:00 20000067.860000010580 29000000.004000011832 47999999.990999937057 22304399.601000070572 60270.341334285 2023-11-22T08:11:31.282220+00:00 20000067.863000039011 28999999.995000001043 48000000.010000012815 22304399.180999990553 60270.341346067 2023-11-22T08:11:32.300234+00:00 20000067.863999959081 29000000.008999999613 47999999.965999998152 22304399.592000011355 60270.341357489 2023-11-22T08:11:33.287016+00:00 20000067.860000010580 28999999.998000029474 47999999.994999989867 22304399.276999950409 60270.341369091 2023-11-22T08:11:34.289416+00:00 20000067.863000039011 28999999.978999968618 48000000.050999999046 22304399.746000051498 60270.341380511 2023-11-22T08:11:35.276185+00:00 20000067.858999971300 29000000.022000011057 47999999.948000006378 22304399.384999990463 60270.341392294 2023-11-22T08:11:36.294195+00:00 20000067.864999998361 29000000.002999961376 48000000.045999966562 22304399.728999968618 60270.341403715 2023-11-22T08:11:37.280965+00:00 20000067.857999999076 29000000.000000000000 47999999.966000020504 22304399.588999990374 60270.341415317 2023-11-22T08:11:38.283361+00:00 20000067.861000001431 28999999.997000038624 48000000.022000007331 22304399.766999959946 60270.341427099 2023-11-22T08:11:39.301384+00:00 20000067.863000001758 28999999.990999940783 47999999.991999976337 22304399.489000078291 60270.341438520 2023-11-22T08:11:40.288159+00:00 20000067.859000001103 28999999.993000030518 47999999.942000031471 22304399.384999990463 60270.341450122 2023-11-22T08:11:41.290552+00:00 20000067.864000011235 29000000.019999980927 48000000.112999923527 22304399.562000039965 60270.341461543 2023-11-22T08:11:42.277326+00:00 20000067.859000001103 28999999.990000009537 47999999.927000053227 22304399.503999948502 60270.341473326 2023-11-22T08:11:43.295338+00:00 20000067.863000009209 29000000.004000071436 48000000.004000067711 22304400.358999971300 60270.341484747 2023-11-22T08:11:44.282112+00:00 20000067.861000001431 28999999.993999961764 48000000.050999999046 22304400.004999998957 60270.341496348 2023-11-22T08:11:45.284507+00:00 20000067.862999979407 29000000.001999970526 48000000.005999922752 22304399.603000000119 60270.341507950 2023-11-22T08:11:46.286899+00:00 20000067.860000010580 29000000.001000050455 47999999.943000078201 22304400.647999998182 60270.341519552 2023-11-22T08:11:47.289301+00:00 20000067.861999988556 29000000.003999948502 48000000.046999931335 22304400.209999989718 60270.341531154 2023-11-22T08:11:48.291692+00:00 20000067.861000001431 28999999.999000068754 47999999.986999988556 22304400.534000009298 60270.341542575 2023-11-22T08:11:49.278457+00:00 20000067.860000010580 28999999.990000009537 47999999.978000037372 22304400.563999999315 60270.341554357 2023-11-22T08:11:50.296476+00:00 20000067.864000018686 29000000.020999908447 48000000.026000022888 22304400.621999990195 60270.341565778 2023-11-22T08:11:51.283243+00:00 20000067.858999971300 28999999.991000059992 47999999.972000002861 22304400.201999988407 60270.341577380 2023-11-22T08:11:52.285641+00:00 20000067.862999979407 28999999.985999941826 48000000.008999936283 22304400.606000009924 60270.341588982 2023-11-22T08:11:53.288041+00:00 20000067.862000048161 28999999.997000098228 47999999.983000040054 22304400.879999998957 60270.341600584 2023-11-22T08:11:54.290439+00:00 20000067.861999988556 29000000.005999919027 48000000.016000002623 22304400.199000000954 60270.341612110 2023-11-22T08:11:55.286325+00:00 20000067.864000018686 29000000.019000049680 48000000.030999988317 22304400.869000021368 60270.341623787 2023-11-22T08:11:56.295221+00:00 20000067.858999971300 28999999.962999939919 47999999.948000006378 22304400.819000009447 60270.341635389 2023-11-22T08:11:57.297616+00:00 20000067.860000010580 29000000.026000019163 48000000.001999996603 22304400.903000000864 60270.341646915 2023-11-22T08:11:58.293503+00:00 20000067.860000010580 28999999.978000041097 48000000.028999976814 22304400.892000019550 60270.341658517 2023-11-22T08:11:59.295898+00:00 20000067.862999979407 29000000.019000001252 47999999.994000017643 22304400.576999958605 60270.341669938 2023-11-22T08:12:00.282658+00:00 20000067.861999988556 28999999.992000009865 47999999.999000012875 22304400.439000010490 60270.341681540 2023-11-22T08:12:01.285059+00:00 20000067.860000010580 29000000.008999999613 48000000.005000002682 22304400.778000000864 60270.341693142 2023-11-22T08:12:02.287460+00:00 20000067.862999979407 29000000.000999998301 47999999.983999967575 22304400.597999989986 60270.341704744 2023-11-22T08:12:03.289851+00:00 20000067.860000010580 28999999.996999979019 47999999.994000017643 22304401.280000030994 60270.341716165 2023-11-22T08:12:04.276620+00:00 20000067.861999988556 29000000.033000018448 48000000.054999947548 22304400.663999971002 60270.341727947 2023-11-22T08:12:05.294635+00:00 20000067.861999988556 28999999.984000001103 48000000.001000046730 22304400.476000010967 60270.341739549 2023-11-22T08:12:06.297021+00:00 20000067.861000061035 29000000.012999981642 47999999.929999947548 22304400.532000008970 60270.341750970 2023-11-22T08:12:07.283797+00:00 20000067.860999941826 28999999.964000020176 48000000.027999997139 22304400.464999970049 60270.341762572 2023-11-22T08:12:08.286195+00:00 20000067.865000009537 29000000.008000019938 47999999.975000016391 22304400.189000010490 60270.341774174 2023-11-22T08:12:09.288587+00:00 20000067.858000040054 28999999.987999979407 48000000.045000076294 22304401.185000058264 60270.341785775 2023-11-22T08:12:10.290980+00:00 20000067.861999988556 29000000.013999998569 47999999.952999949455 22304400.700999978930 60270.341797196 2023-11-22T08:12:11.277748+00:00 20000067.860000010580 28999999.987999979407 48000000.018000006676 22304401.217999938875 60270.341808979 2023-11-22T08:12:12.295766+00:00 20000067.861999988556 28999999.996000051498 48000000.039000026882 22304400.169000029564 60270.341820400 2023-11-22T08:12:13.282537+00:00 20000067.863999959081 29000000.006999969482 47999999.992999911308 22304400.952000018209 60270.341832002 2023-11-22T08:12:14.284931+00:00 20000067.858000040054 29000000.027000010014 48000000.004000067711 22304400.967000011355 60270.341843603 2023-11-22T08:12:15.287323+00:00 20000067.861999988556 28999999.991000000387 48000000.003000020981 22304400.625999931246 60270.341855205 2023-11-22T08:12:16.289724+00:00 20000067.861999988556 28999999.989999949932 47999999.956999987364 22304400.894000049680 60270.341866807 2023-11-22T08:12:17.292115+00:00 20000067.861999988556 29000000.016000028700 48000000.031000003219 22304400.646999958903 60270.341878228 2023-11-22T08:12:18.278887+00:00 20000067.861000061035 28999999.988000039011 47999999.996000006795 22304400.812000039965 60270.341890011 2023-11-22T08:12:19.296903+00:00 20000067.862999919802 28999999.998000029474 47999999.984999977052 22304400.912000060081 60270.341901431 2023-11-22T08:12:20.283675+00:00 20000067.859000090510 28999999.990000009537 47999999.999000012875 22304401.615999940783 60270.341913033 2023-11-22T08:12:21.286076+00:00 20000067.859999898821 29000000.003999948502 47999999.988000012934 22304400.909999970347 60270.341924454 2023-11-22T08:12:22.272853+00:00 20000067.863000039011 29000000.021999958903 48000000.013000011444 22304401.440999981016 60270.341936237 2023-11-22T08:12:23.290868+00:00 20000067.860000010580 28999999.989000078291 47999999.992999970913 22304400.560000058264 60270.341947839 2023-11-22T08:12:24.293264+00:00 20000067.860000010580 28999999.982999920845 48000000.008000023663 22304400.919999960810 60270.341959259 2023-11-22T08:12:25.280037+00:00 20000067.863999959081 29000000.009999990463 47999999.976999998093 22304402.129000071436 60270.341971043 2023-11-22T08:12:26.298054+00:00 20000067.863000039011 29000000.024000048637 48000000.071000039577 22304401.288999918848 60270.341982463 2023-11-22T08:12:27.284824+00:00 20000067.861999988556 28999999.977000001818 47999999.946999907494 22304400.325000051409 60270.341994065 2023-11-22T08:12:28.287227+00:00 20000067.860000010580 29000000.011999960989 48000000.039000026882 22304401.021999958903 60270.342005667 2023-11-22T08:12:29.289629+00:00 20000067.861999988556 28999999.978000041097 47999999.939000010490 22304401.571000099182 60270.342017269 2023-11-22T08:12:30.292022+00:00 20000067.859999999404 29000000.013000011444 48000000.057000041008 22304401.264999989420 60270.342028690 2023-11-22T08:12:31.278784+00:00 20000067.864999998361 28999999.995000001043 48000000.008000023663 22304401.311999920756 60270.342040292 2023-11-22T08:12:32.281179+00:00 20000067.857999999076 29000000.011000040919 47999999.972999930382 22304400.787000060081 60270.342052074 2023-11-22T08:12:33.299202+00:00 20000067.863000009209 28999999.992999911308 48000000.016999959946 22304400.833000000566 60270.342063495 2023-11-22T08:12:34.285966+00:00 20000067.861000001431 28999999.996999979019 48000000.020000100136 22304401.208999998868 60270.342075097 2023-11-22T08:12:35.288360+00:00 20000067.859999999404 28999999.995000001043 47999999.968999981880 22304401.482999999076 60270.342086698 2023-11-22T08:12:36.290754+00:00 20000067.860999990255 28999999.995000001043 47999999.947999946773 22304401.060999989510 60270.342098300 2023-11-22T08:12:37.293149+00:00 20000067.863000009209 29000000.033999990672 48000000.092000007629 22304401.072000011802 60270.342109827 2023-11-22T08:12:38.289043+00:00 20000067.861000001431 28999999.971999999136 47999999.929999999702 22304401.380999978632 60270.342121429 2023-11-22T08:12:39.291433+00:00 20000067.863000009209 28999999.993999991566 48000000.019000001252 22304401.526000019163 60270.342132850 2023-11-22T08:12:40.278206+00:00 20000067.859000001103 29000000.017000019550 47999999.957000002265 22304401.184999998659 60270.342144452 2023-11-22T08:12:41.280602+00:00 20000067.863000009209 28999999.997999999672 48000000.013999998569 22304400.941999968141 60270.342156234 2023-11-22T08:12:42.298614+00:00 20000067.861999988556 28999999.974000010639 48000000.057000011206 22304401.434999998659 60270.342167655 2023-11-22T08:12:43.285391+00:00 20000067.861000001431 29000000.035000000149 48000000.006000012159 22304400.945000018924 60270.342179257 2023-11-22T08:12:44.287789+00:00 20000067.860000010580 28999999.973999980837 47999999.928999960423 22304400.928999990225 60270.342190858 2023-11-22T08:12:45.290182+00:00 20000067.861000001431 28999999.994000021368 48000000.065999977291 22304401.838999990374 60270.342202460 2023-11-22T08:12:46.292575+00:00 20000067.863999959081 29000000.019999980927 47999999.933000028133 22304402.488000039011 60270.342213881 2023-11-22T08:12:47.279349+00:00 20000067.861000001431 29000000.012000020593 48000000.026000022888 22304401.071999970824 60270.342225483 2023-11-22T08:12:48.281745+00:00 20000067.863000039011 28999999.986000001431 48000000.002999961376 22304401.662999991328 60270.342237085 2023-11-22T08:12:49.284143+00:00 20000067.858999971300 28999999.995999988168 47999999.997999973595 22304401.569000009447 60270.342248687 2023-11-22T08:12:50.286542+00:00 20000067.861000001431 29000000.022000011057 48000000.037000060081 22304402.083000000566 60270.342260289 2023-11-22T08:12:51.288930+00:00 20000067.860000010580 28999999.971999999136 47999999.968999981880 22304401.392000019550 60270.342271890 2023-11-22T08:12:52.291327+00:00 20000067.861999988556 28999999.995999988168 47999999.960999973118 22304402.362999979407 60270.342283492 2023-11-22T08:12:53.293722+00:00 20000067.864000018686 29000000.008000019938 48000000.011000037193 22304401.566000040621 60270.342294913 2023-11-22T08:12:54.280494+00:00 20000067.857999980450 29000000.013999938965 48000000.049999952316 22304402.313999950886 60270.342306696 2023-11-22T08:12:55.298509+00:00 20000067.863000039011 28999999.991000059992 47999999.985000006855 22304401.600000020117 60270.342318117 2023-11-22T08:12:56.285289+00:00 20000067.860999941826 28999999.996999979019 48000000.032999992371 22304401.523999989033 60270.342329719 2023-11-22T08:12:57.287689+00:00 20000067.863000039011 29000000.000000000000 48000000.012000076473 22304401.815999981016 60270.342341139 2023-11-22T08:12:58.274461+00:00 20000067.860999941826 29000000.011999960989 47999999.969999909401 22304402.164000030607 60270.342352922 2023-11-22T08:12:59.292476+00:00 20000067.861000061035 28999999.986000061035 48000000.036000013351 22304401.439000010490 60270.342364524 2023-11-22T08:13:00.294865+00:00 20000067.861999988556 29000000.026000019163 47999999.940000057220 22304401.620999928564 60270.342375945 2023-11-22T08:13:01.281636+00:00 20000067.861999988556 28999999.972999930382 47999999.983000002801 22304402.106999989599 60270.342387727 2023-11-22T08:13:02.299657+00:00 20000067.858999971300 29000000.028000000864 48000000.050999999046 22304402.312000039965 60270.342399148 2023-11-22T08:13:03.286433+00:00 20000067.862000111490 28999999.967000011355 47999999.962000012398 22304402.639000058174 60270.342410750 2023-11-22T08:13:04.288831+00:00 20000067.858999971300 29000000.014999989420 47999999.976999998093 22304401.307999968529 60270.342422171 2023-11-22T08:13:05.275604+00:00 20000067.865000009537 29000000.006000038236 48000000.029999971390 22304401.738000039011 60270.342433954 2023-11-22T08:13:06.293627+00:00 20000067.861999988556 28999999.988999959081 47999999.967999987304 22304402.375000000000 60270.342445375 2023-11-22T08:13:07.280396+00:00 20000067.860000010580 29000000.013000011444 48000000.073000006378 22304402.580999970436 60270.342456977 2023-11-22T08:13:08.282787+00:00 20000067.860999941826 29000000.000000000000 47999999.963999986649 22304401.768000010401 60270.342468759 2023-11-22T08:13:09.300801+00:00 20000067.861000061035 28999999.963000059128 47999999.954000003636 22304402.019999980927 60270.342480180 2023-11-22T08:13:10.287581+00:00 20000067.860999941826 29000000.015999909490 48000000.049000017345 22304402.164000030607 60270.342491782 2023-11-22T08:13:11.289978+00:00 20000067.863999959081 29000000.014000058174 47999999.959999978542 22304402.228999968618 60270.342503203 2023-11-22T08:13:12.276744+00:00 20000067.860000010580 28999999.995000001043 48000000.062000043690 22304401.950999978930 60270.342514986 2023-11-22T08:13:13.294764+00:00 20000067.863000039011 28999999.991999998689 47999999.967000007629 22304401.807000041008 60270.342526407 2023-11-22T08:13:14.281533+00:00 20000067.860000010580 29000000.016000010073 47999999.998000033200 22304402.092000011355 60270.342538008 2023-11-22T08:13:15.283926+00:00 20000067.860000010580 28999999.999000001699 48000000.031999953091 22304401.879999998957 60270.342549610 2023-11-22T08:13:16.286314+00:00 20000067.863000039011 28999999.980000000447 47999999.988999962807 22304402.712000008672 60270.342561212 2023-11-22T08:13:17.288712+00:00 20000067.861999988556 29000000.003999978304 47999999.993000030518 22304402.306999921799 60270.342572814 2023-11-22T08:13:18.291109+00:00 20000067.861999988556 29000000.024000018835 47999999.980000019073 22304401.690999981016 60270.342584340 2023-11-22T08:13:19.286999+00:00 20000067.858999971300 28999999.993000000715 47999999.973999977112 22304401.996000051498 60270.342596017 2023-11-22T08:13:20.295895+00:00 20000067.863000039011 28999999.995000001043 48000000.045000076294 22304402.679999951273 60270.342607363 2023-11-22T08:13:21.276162+00:00 20000067.860000010580 28999999.997999999672 47999999.983999967575 22304402.837000001222 60270.342619145 2023-11-22T08:13:22.294174+00:00 20000067.862999919802 28999999.987999979407 47999999.950999982655 22304401.673999991268 60270.342630567 2023-11-22T08:13:23.280941+00:00 20000067.861000061035 29000000.013999998569 48000000.107000000775 22304402.171000000089 60270.342642169 2023-11-22T08:13:24.283340+00:00 20000067.863000001758 28999999.992000039667 47999999.983000002801 22304402.719000000507 60270.342653770 2023-11-22T08:13:25.285732+00:00 20000067.859999999404 29000000.015999969095 48000000.009999990463 22304402.638999998569 60270.342665372 2023-11-22T08:13:26.288128+00:00 20000067.861999999732 28999999.981000009924 47999999.948000006378 22304402.842999991030 60270.342676974 2023-11-22T08:13:27.290524+00:00 20000067.861999988556 29000000.024999979883 48000000.038999997079 22304402.874000009149 60270.342688575 2023-11-22T08:13:28.292921+00:00 20000067.859000001103 28999999.971999999136 47999999.939000010490 22304401.859999980778 60270.342700177 2023-11-22T08:13:29.295313+00:00 20000067.863000009209 29000000.023999989033 47999999.995999991894 22304402.689000010490 60270.342711598 2023-11-22T08:13:30.282085+00:00 20000067.861000001431 29000000.008000079542 48000000.042999982834 22304402.641999989748 60270.342723200 2023-11-22T08:13:31.284489+00:00 20000067.861000001431 28999999.964999910444 48000000.003000020981 22304402.709000021219 60270.342734802 2023-11-22T08:13:32.286888+00:00 20000067.861000001431 29000000.007000088692 48000000.019999980927 22304403.010999981314 60270.342746404 2023-11-22T08:13:33.289284+00:00 20000067.863999988884 29000000.011999960989 47999999.969999969006 22304401.791000008583 60270.342757825 2023-11-22T08:13:34.276057+00:00 20000067.861000001431 29000000.004999998957 48000000.014000058174 22304402.541000008583 60270.342769607 2023-11-22T08:13:35.294072+00:00 20000067.860000010580 29000000.006000038236 48000000.039000026882 22304403.381999969482 60270.342781209 2023-11-22T08:13:36.296467+00:00 20000067.860999971628 29000000.005999919027 47999999.936999917030 22304402.346999999136 60270.342792630 2023-11-22T08:13:37.283238+00:00 20000067.861999988556 28999999.980000019073 48000000.003000020981 22304402.796000000089 60270.342804232 2023-11-22T08:13:38.285632+00:00 20000067.861000001431 28999999.993000030518 48000000.006000041962 22304403.696000039577 60270.342815834 2023-11-22T08:13:39.288030+00:00 20000067.861000001431 29000000.000000000000 47999999.967000007629 22304402.809999998659 60270.342827436 2023-11-22T08:13:40.290424+00:00 20000067.863000039011 29000000.026999950409 48000000.055999986827 22304402.954999979585 60270.342838856 2023-11-22T08:13:41.277196+00:00 20000067.858999971300 28999999.991000059992 47999999.992999911308 22304403.158999979496 60270.342850639 2023-11-22T08:13:42.295213+00:00 20000067.863000039011 28999999.978999968618 47999999.932000041008 22304403.309999998659 60270.342862060 2023-11-22T08:13:43.281987+00:00 20000067.861000001431 29000000.006000038236 48000000.013000011444 22304403.379999998957 60270.342873662 2023-11-22T08:13:44.284380+00:00 20000067.861999988556 29000000.029999971390 48000000.095999963582 22304402.610000010580 60270.342885264 2023-11-22T08:13:45.286775+00:00 20000067.862999979407 28999999.965999960899 47999999.917999982834 22304403.006999969482 60270.342896866 2023-11-22T08:13:46.289179+00:00 20000067.858000040054 29000000.001999970526 48000000.038999989629 22304403.399999979883 60270.342908467 2023-11-22T08:13:47.291577+00:00 20000067.861999988556 28999999.996000051498 47999999.972999997437 22304402.750000000000 60270.342919888 2023-11-22T08:13:48.278351+00:00 20000067.861000001431 29000000.006999969482 47999999.965000003576 22304403.093000050634 60270.342931671 2023-11-22T08:13:49.296364+00:00 20000067.861999988556 29000000.013000011444 48000000.045999996364 22304403.746999979019 60270.342943092 2023-11-22T08:13:50.283138+00:00 20000067.862999979407 28999999.993999999017 47999999.959999978542 22304402.440000060946 60270.342954693 2023-11-22T08:13:51.285530+00:00 20000067.861000061035 28999999.979999989271 48000000.032000012696 22304402.840999960899 60270.342966295 2023-11-22T08:13:52.287925+00:00 20000067.861999988556 29000000.000999998301 47999999.991999976337 22304403.544000029564 60270.342977897 2023-11-22T08:13:53.290324+00:00 20000067.860999941826 29000000.016000021249 48000000.054000020027 22304403.436999920756 60270.342989499 2023-11-22T08:13:54.292714+00:00 20000067.863000039011 28999999.993000000715 47999999.947000026703 22304403.966000080109 60270.343000920 2023-11-22T08:13:55.279483+00:00 20000067.858999971300 28999999.996999979019 48000000.006999969482 22304403.129999998957 60270.343012703 2023-11-22T08:13:56.297503+00:00 20000067.861000061035 29000000.022000011057 48000000.060000002384 22304403.610000010580 60270.343024123 2023-11-22T08:13:57.284264+00:00 20000067.861999988556 28999999.977000001818 47999999.912999987602 22304404.288999918848 60270.343035725 2023-11-22T08:13:58.286659+00:00 20000067.863000039011 29000000.000999990851 48000000.009999990463 22304403.831000089645 60270.343047327 2023-11-22T08:13:59.289055+00:00 20000067.859999898821 29000000.012000020593 48000000.024999983609 22304404.059999939054 60270.343058929 2023-11-22T08:14:00.291441+00:00 20000067.862000111490 28999999.990000009537 47999999.992000102997 22304403.065000060946 60270.343070455 2023-11-22T08:14:01.287335+00:00 20000067.860999941826 29000000.015999969095 48000000.061999917030 22304403.406999949366 60270.343082057 2023-11-22T08:14:02.289724+00:00 20000067.861000061035 28999999.999000009149 47999999.930999986827 22304404.289000030607 60270.343093478 2023-11-22T08:14:03.276491+00:00 20000067.860999941826 28999999.997999969870 48000000.022000066936 22304404.289000030607 60270.343105080 2023-11-22T08:14:04.278879+00:00 20000067.860000010580 28999999.995000001043 47999999.973999977112 22304403.488999959081 60270.343116862 2023-11-22T08:14:05.296895+00:00 20000067.861999988556 29000000.006000038236 48000000.029000036418 22304402.888000011444 60270.343128284 2023-11-22T08:14:06.283671+00:00 20000067.863000039011 29000000.006999969482 47999999.920999996364 22304403.903999920934 60270.343139885 2023-11-22T08:14:07.286066+00:00 20000067.856999989599 28999999.981000009924 48000000.070999979973 22304404.070000048727 60270.343151487 2023-11-22T08:14:08.288462+00:00 20000067.865000009537 28999999.986999988556 47999999.983999997377 22304404.304999951273 60270.343163089 2023-11-22T08:14:09.290860+00:00 20000067.861999988556 29000000.032999988645 48000000.030999988317 22304403.442999999970 60270.343174510 2023-11-22T08:14:10.277636+00:00 20000067.860000010580 28999999.980000019073 47999999.948000006378 22304403.489999998361 60270.343186111 2023-11-22T08:14:11.280024+00:00 20000067.862999919802 29000000.011000040919 48000000.009999990463 22304403.541999999434 60270.343197713 2023-11-22T08:14:12.282412+00:00 20000067.861999988556 29000000.001999970526 47999999.996000021696 22304403.684999998659 60270.343209315 2023-11-22T08:14:13.284810+00:00 20000067.860000010580 29000000.001000050455 48000000.046999990940 22304403.660999998450 60270.343220917 2023-11-22T08:14:14.287208+00:00 20000067.861000061035 28999999.984999898821 47999999.964999966323 22304404.353999990970 60270.343232519 2023-11-22T08:14:15.289599+00:00 20000067.860000010580 29000000.017000079155 48000000.058000028133 22304403.872000008821 60270.343244120 2023-11-22T08:14:16.291994+00:00 20000067.863999959081 29000000.004999998957 47999999.993999958038 22304403.377999991179 60270.343255541 2023-11-22T08:14:17.278768+00:00 20000067.861000061035 28999999.980999950320 47999999.994000017643 22304403.989000018686 60270.343267324 2023-11-22T08:14:18.296782+00:00 20000067.863000001758 28999999.986000061035 47999999.947999946773 22304404.429999981076 60270.343278745 2023-11-22T08:14:19.283552+00:00 20000067.859999999404 29000000.000000000000 47999999.970000028610 22304404.149000018835 60270.343290347 2023-11-22T08:14:20.285952+00:00 20000067.859000001103 29000000.018999930471 48000000.050999999046 22304403.914999991655 60270.343301767 2023-11-22T08:14:21.272728+00:00 20000067.862999990582 29000000.009000059217 47999999.967000007629 22304404.809999998659 60270.343313551 2023-11-22T08:14:22.290747+00:00 20000067.863000009209 28999999.967999938875 47999999.991999976337 22304403.892000019550 60270.343325152 2023-11-22T08:14:23.293139+00:00 20000067.861000001431 29000000.022999998182 48000000.050999999046 22304404.725999951363 60270.343336573 2023-11-22T08:14:24.279906+00:00 20000067.859999980778 28999999.993000030518 48000000.027000069618 22304404.313000019640 60270.343348355 2023-11-22T08:14:25.297918+00:00 20000067.864000018686 29000000.021999958903 48000000.024999983609 22304404.198000010103 60270.343359777 2023-11-22T08:14:26.284692+00:00 20000067.856999989599 28999999.984000090510 47999999.960999973118 22304403.946999970824 60270.343371378 2023-11-22T08:14:27.287089+00:00 20000067.861999988556 28999999.984000001103 47999999.961000077426 22304404.475000020117 60270.343382800 2023-11-22T08:14:28.273866+00:00 20000067.863000009209 29000000.019999999553 48000000.028999917209 22304404.462000008672 60270.343394582 2023-11-22T08:14:29.291883+00:00 20000067.862000018358 28999999.993999991566 48000000.005000002682 22304403.883999999613 60270.343406003 2023-11-22T08:14:30.278650+00:00 20000067.861000001431 29000000.010999988765 48000000.005999997258 22304404.875000000000 60270.343417604 2023-11-22T08:14:31.281038+00:00 20000067.861000001431 28999999.991000030190 47999999.943000003695 22304404.382999960333 60270.343429387 2023-11-22T08:14:32.299054+00:00 20000067.861999988556 28999999.987999979407 47999999.991000011563 22304404.740000009537 60270.343440808 2023-11-22T08:14:33.285823+00:00 20000067.861000001431 29000000.018000010401 48000000.042999982834 22304404.677999969572 60270.343452410 2023-11-22T08:14:34.288217+00:00 20000067.861000001431 28999999.999000009149 48000000.006999999285 22304404.004000071436 60270.343463831 2023-11-22T08:14:35.274986+00:00 20000067.860000010580 29000000.006000008434 47999999.976000010967 22304404.353999968618 60270.343475614 2023-11-22T08:14:36.293008+00:00 20000067.862999979407 28999999.995000001043 48000000.022000007331 22304404.684000018984 60270.343487035 2023-11-22T08:14:37.279776+00:00 20000067.866000000387 28999999.995000001043 48000000.009000003338 22304404.822000030428 60270.343498636 2023-11-22T08:14:38.282166+00:00 20000067.856000009924 29000000.009999990463 48000000.013000011444 22304404.375999931246 60270.343510238 2023-11-22T08:14:39.284559+00:00 20000067.865000009537 28999999.969999969006 47999999.967999987304 22304404.182000041008 60270.343521840 2023-11-22T08:14:40.286953+00:00 20000067.860000010580 29000000.028999980539 48000000.036000013351 22304404.544999960810 60270.343533441 2023-11-22T08:14:41.289345+00:00 20000067.861999988556 28999999.987000048161 47999999.985999941826 22304405.088000059128 60270.343544968 2023-11-22T08:14:42.285236+00:00 20000067.861000001431 29000000.000999990851 48000000.027999997139 22304405.704999919981 60270.343556645 2023-11-22T08:14:43.294139+00:00 20000067.861000001431 29000000.010999981314 47999999.950000047684 22304404.364000078291 60270.343567991 2023-11-22T08:14:44.274408+00:00 20000067.860999941826 28999999.985000010580 48000000.005999922752 22304404.161000009626 60270.343579773 2023-11-22T08:14:45.292420+00:00 20000067.861999988556 29000000.001000050455 47999999.984000086784 22304404.596999999136 60270.343591195 2023-11-22T08:14:46.279191+00:00 20000067.860000010580 28999999.983999971300 48000000.000999927521 22304404.718999978155 60270.343602796 2023-11-22T08:14:47.281585+00:00 20000067.861000061035 28999999.998999949545 48000000.016000032425 22304404.768000010401 60270.343614398 2023-11-22T08:14:48.283988+00:00 20000067.863000039011 29000000.030000090599 47999999.994999997318 22304405.145999908447 60270.343626000 2023-11-22T08:14:49.286387+00:00 20000067.861999988556 28999999.998999949545 48000000.069000013173 22304404.565000060946 60270.343637601 2023-11-22T08:14:50.288782+00:00 20000067.856999989599 29000000.000000000000 47999999.927999973297 22304404.513999938965 60270.343649203 2023-11-22T08:14:51.291177+00:00 20000067.865999940783 28999999.995999928564 47999999.996999979019 22304405.346000079066 60270.343660805 2023-11-22T08:14:52.293569+00:00 20000067.861000061035 28999999.997000098228 48000000.020000100136 22304404.715000029653 60270.343672226 2023-11-22T08:14:53.280349+00:00 20000067.860999941826 28999999.981999989599 48000000.001999996603 22304404.889999989420 60270.343683828 2023-11-22T08:14:54.282742+00:00 20000067.863999959081 29000000.003000020981 47999999.923999987543 22304405.151000019163 60270.343695430 2023-11-22T08:14:55.285136+00:00 20000067.859000090510 29000000.007999900728 48000000.092999987304 22304405.176999930292 60270.343707032 2023-11-22T08:14:56.287540+00:00 20000067.860999941826 29000000.018000010401 47999999.999000012875 22304404.292999979109 60270.343718452 2023-11-22T08:14:57.274310+00:00 20000067.861999988556 28999999.981999989599 47999999.963999986649 22304404.563999999315 60270.343730235 2023-11-22T08:14:58.292324+00:00 20000067.861999988556 29000000.013000011444 48000000.013999998569 22304404.853000000119 60270.343741837 2023-11-22T08:14:59.294718+00:00 20000067.860000010580 28999999.979000091553 47999999.989000022411 22304404.735999990255 60270.343753258 2023-11-22T08:15:00.281480+00:00 20000067.863000039011 29000000.016999959946 47999999.986000001431 22304404.567999999970 60270.343764860 2023-11-22T08:15:01.283876+00:00 20000067.860000010580 29000000.006000038236 48000000.016999959946 22304404.824000000954 60270.343776462 2023-11-22T08:15:02.286282+00:00 20000067.860999941826 28999999.978999968618 47999999.989000022411 22304404.655999999493 60270.343788064 2023-11-22T08:15:03.288685+00:00 20000067.861000061035 29000000.019999980927 48000000.076000027359 22304405.173000011593 60270.343799484 2023-11-22T08:15:04.275458+00:00 20000067.861999988556 28999999.978999998420 47999999.944000013173 22304405.301999989897 60270.343811267 2023-11-22T08:15:05.293473+00:00 20000067.860999941826 29000000.019000008702 48000000.036999940872 22304405.805999990553 60270.343822688 2023-11-22T08:15:06.280255+00:00 20000067.862000111490 29000000.006000000983 47999999.957000017166 22304405.601000010967 60270.343834290 2023-11-22T08:15:07.282651+00:00 20000067.861999988556 28999999.984999999404 48000000.039999961853 22304405.541999999434 60270.343845892 2023-11-22T08:15:08.285041+00:00 20000067.861999988556 29000000.004999998957 47999999.971000082791 22304405.677999999374 60270.343857493 2023-11-22T08:15:09.287437+00:00 20000067.858999971300 28999999.988999988884 47999999.952999949455 22304405.101000010967 60270.343869095 2023-11-22T08:15:10.289831+00:00 20000067.863000039011 29000000.011999990791 48000000.019999980927 22304405.898999989033 60270.343880516 2023-11-22T08:15:11.276606+00:00 20000067.861000001431 29000000.013000011444 48000000.032000057399 22304404.838999990374 60270.343892299 2023-11-22T08:15:12.294621+00:00 20000067.861000001431 28999999.996000021696 47999999.957000017166 22304404.725000020117 60270.343903720 2023-11-22T08:15:13.281394+00:00 20000067.864999998361 29000000.004999998957 48000000.013999938965 22304405.652000010014 60270.343915322 2023-11-22T08:15:14.283784+00:00 20000067.859999999404 29000000.000000000000 48000000.024999983609 22304406.012999951839 60270.343926743 2023-11-22T08:15:15.270554+00:00 20000067.859999999404 28999999.995000001043 47999999.973999992013 22304405.622000038624 60270.343938525 2023-11-22T08:15:16.288571+00:00 20000067.864999990910 28999999.995999988168 48000000.041000008583 22304405.692999958992 60270.343950127 2023-11-22T08:15:17.290969+00:00 20000067.856999989599 29000000.008000019938 47999999.905999988317 22304405.507000029087 60270.343961548 2023-11-22T08:15:18.277736+00:00 20000067.862000018358 28999999.997999969870 48000000.042000003159 22304405.690999981016 60270.343973330 2023-11-22T08:15:19.295755+00:00 20000067.859999980778 28999999.982999980450 48000000.010000020266 22304406.003000020981 60270.343984751 2023-11-22T08:15:20.282523+00:00 20000067.862000018358 29000000.006000038236 47999999.986000001431 22304405.809999998659 60270.343996353 2023-11-22T08:15:21.284912+00:00 20000067.863000009209 29000000.008999940008 48000000.033999979496 22304405.702000018209 60270.344007955 2023-11-22T08:15:22.287304+00:00 20000067.862999979407 28999999.994000080973 47999999.990999996662 22304405.263000011444 60270.344019557 2023-11-22T08:15:23.289700+00:00 20000067.861000001431 28999999.993999961764 48000000.041000008583 22304406.146999958903 60270.344031083 2023-11-22T08:15:24.285592+00:00 20000067.859999980778 29000000.014000058174 47999999.984000027180 22304405.544999960810 60270.344042685 2023-11-22T08:15:25.287987+00:00 20000067.859000030905 28999999.973999980837 47999999.958999991417 22304405.780000090599 60270.344054362 2023-11-22T08:15:26.296885+00:00 20000067.865000009537 29000000.008999940008 48000000.027999997139 22304406.260999921709 60270.344065708 2023-11-22T08:15:27.277149+00:00 20000067.861999988556 29000000.014999989420 47999999.988000042737 22304406.019999980927 60270.344077490 2023-11-22T08:15:28.295169+00:00 20000067.859000030905 29000000.014999989420 48000000.031999953091 22304405.594000101089 60270.344088911 2023-11-22T08:15:29.281942+00:00 20000067.861999988556 28999999.959000110626 47999999.940000057220 22304405.404999971390 60270.344100513 2023-11-22T08:15:30.284335+00:00 20000067.862999979407 29000000.034999970347 48000000.042999982834 22304406.029999971390 60270.344112115 2023-11-22T08:15:31.286729+00:00 20000067.861000001431 28999999.980999950320 47999999.947999946773 22304406.004000071436 60270.344123717 2023-11-22T08:15:32.289129+00:00 20000067.860000010580 28999999.996000051498 48000000.047000050545 22304405.650999899954 60270.344135138 2023-11-22T08:15:33.275903+00:00 20000067.860000010580 29000000.021999958903 48000000.016999959946 22304405.789000030607 60270.344146740 2023-11-22T08:15:34.278295+00:00 20000067.862999979407 28999999.983999971300 47999999.986000061035 22304405.911000009626 60270.344158522 2023-11-22T08:15:35.296314+00:00 20000067.861999988556 29000000.009000059217 48000000.006999969482 22304405.522999998182 60270.344170008 2023-11-22T08:15:36.288680+00:00 20000067.861000001431 28999999.975999951363 48000000.009999990463 22304406.236999988556 60270.344181610 2023-11-22T08:15:37.291075+00:00 20000067.863999959081 29000000.014999989420 47999999.972000002861 22304406.378000020981 60270.344193031 2023-11-22T08:15:38.277849+00:00 20000067.858000040054 28999999.985000010580 48000000.054999992251 22304406.192000031471 60270.344204813 2023-11-22T08:15:39.295858+00:00 20000067.861000061035 29000000.037999991328 47999999.918999999762 22304405.169999960810 60270.344216234 2023-11-22T08:15:40.282635+00:00 20000067.862999919802 28999999.977000001818 48000000.045000016689 22304406.243000030518 60270.344227836 2023-11-22T08:15:41.285023+00:00 20000067.863000039011 29000000.004999998957 47999999.961000002921 22304406.419999960810 60270.344239257 2023-11-22T08:15:42.271794+00:00 20000067.861999988556 29000000.004000011832 48000000.020999997854 22304406.065000060946 60270.344251039 2023-11-22T08:15:43.289807+00:00 20000067.858999971300 28999999.993000000715 48000000.008000023663 22304405.983999971300 60270.344262641 2023-11-22T08:15:44.292198+00:00 20000067.861000061035 28999999.978999998420 48000000.005999982357 22304405.878000020981 60270.344274062 2023-11-22T08:15:45.278969+00:00 20000067.860999941826 29000000.000000000000 47999999.994000017643 22304405.910000000149 60270.344285845 2023-11-22T08:15:46.296983+00:00 20000067.860000010580 29000000.000999990851 47999999.969999969006 22304407.002000000328 60270.344297266 2023-11-22T08:15:47.283759+00:00 20000067.864000078291 29000000.039999991655 48000000.049000017345 22304406.345999989659 60270.344308868 2023-11-22T08:15:48.286155+00:00 20000067.858999971300 28999999.982000019401 47999999.962999939919 22304406.337999999523 60270.344320288 2023-11-22T08:15:49.272926+00:00 20000067.861999988556 28999999.971999999136 47999999.998000033200 22304406.135000009090 60270.344332071 2023-11-22T08:15:50.290948+00:00 20000067.863000039011 29000000.030999958515 48000000.026000022888 22304406.788999989629 60270.344343492 2023-11-22T08:15:51.277715+00:00 20000067.861999988556 28999999.987000048161 48000000.018000006676 22304407.125000000000 60270.344355094 2023-11-22T08:15:52.280110+00:00 20000067.860000010580 29000000.020999971777 47999999.972000002861 22304406.877000000328 60270.344366876 2023-11-22T08:15:53.298132+00:00 20000067.860999941826 28999999.977000001818 47999999.995999932289 22304406.388000011444 60270.344378298 2023-11-22T08:15:54.284908+00:00 20000067.861999988556 29000000.013000011444 48000000.019000053406 22304406.257999990135 60270.344389899 2023-11-22T08:15:55.287300+00:00 20000067.861000061035 28999999.980000019073 47999999.957999937236 22304406.800999999046 60270.344401320 2023-11-22T08:15:56.274075+00:00 20000067.861999988556 29000000.020999971777 48000000.029000036418 22304407.308999989182 60270.344413103 2023-11-22T08:15:57.292093+00:00 20000067.860999941826 28999999.994000021368 48000000.011000037193 22304406.728000041097 60270.344424524 2023-11-22T08:15:58.278861+00:00 20000067.861999988556 29000000.018999990076 48000000.016999959946 22304406.898999989033 60270.344436126 2023-11-22T08:15:59.281257+00:00 20000067.861999988556 28999999.973999980837 47999999.976999998093 22304406.323000010103 60270.344447727 2023-11-22T08:16:00.283645+00:00 20000067.860000010580 29000000.001000050455 47999999.957000002265 22304406.666999999434 60270.344459329 2023-11-22T08:16:01.286032+00:00 20000067.863000039011 28999999.995999928564 48000000.056999996305 22304406.789999961853 60270.344470931 2023-11-22T08:16:02.288423+00:00 20000067.860999941826 29000000.021000031382 47999999.965000018477 22304406.626000050455 60270.344482533 2023-11-22T08:16:03.290824+00:00 20000067.861000061035 28999999.998000029474 48000000.013999998569 22304406.857999980450 60270.344494134 2023-11-22T08:16:04.293217+00:00 20000067.860999941826 28999999.996000051498 47999999.996999979019 22304407.491999980062 60270.344505555 2023-11-22T08:16:05.279982+00:00 20000067.861999999732 28999999.989999890327 48000000.011000037193 22304407.199999991804 60270.344517157 2023-11-22T08:16:06.282376+00:00 20000067.861999999732 29000000.006000038236 47999999.991999976337 22304406.694000009447 60270.344528759 2023-11-22T08:16:07.284767+00:00 20000067.861000001431 28999999.988999959081 48000000.000000000000 22304406.837000008672 60270.344540360 2023-11-22T08:16:08.287162+00:00 20000067.861000001431 29000000.011000040919 47999999.988999962807 22304407.710000038147 60270.344551887 2023-11-22T08:16:09.283056+00:00 20000067.859999999404 28999999.975000020117 47999999.998000033200 22304406.567999958992 60270.344563564 2023-11-22T08:16:10.291957+00:00 20000067.864000011235 29000000.036000009626 48000000.014999993145 22304407.396000031382 60270.344575166 2023-11-22T08:16:11.294349+00:00 20000067.858999978751 28999999.985000010580 48000000.011000037193 22304407.324999928474 60270.344586693 2023-11-22T08:16:12.290232+00:00 20000067.861000001431 28999999.990000009537 48000000.018000006676 22304406.632000088692 60270.344598294 2023-11-22T08:16:13.292635+00:00 20000067.864000018686 29000000.008999940008 47999999.931999921799 22304407.126999970526 60270.344609716 2023-11-22T08:16:14.279406+00:00 20000067.859999980778 28999999.986000061035 48000000.027000069618 22304407.403000000864 60270.344621317 2023-11-22T08:16:15.281799+00:00 20000067.863999988884 28999999.985999941826 48000000.000999927521 22304407.988999959081 60270.344632919 2023-11-22T08:16:16.284198+00:00 20000067.860000010580 29000000.029999971390 47999999.999000072479 22304407.432000041008 60270.344644521 2023-11-22T08:16:17.286603+00:00 20000067.857999980450 29000000.001000050455 47999999.973999977112 22304407.096999999136 60270.344655942 2023-11-22T08:16:18.273377+00:00 20000067.864000018686 29000000.002999998629 48000000.052000053227 22304406.342999938875 60270.344667724 2023-11-22T08:16:19.291390+00:00 20000067.861000001431 29000000.010000001639 48000000.007999897003 22304407.540000081062 60270.344679326 2023-11-22T08:16:20.293786+00:00 20000067.861999988556 28999999.978000000119 47999999.990000009537 22304407.129999998957 60270.344690747 2023-11-22T08:16:21.280552+00:00 20000067.861999988556 28999999.991000011563 47999999.958999991417 22304407.121999979019 60270.344702349 2023-11-22T08:16:22.282949+00:00 20000067.859000030905 29000000.028999980539 48000000.064000003040 22304407.572999950498 60270.344713951 2023-11-22T08:16:23.285349+00:00 20000067.862999979407 28999999.985000010580 47999999.972000002861 22304407.068000078201 60270.344725552 2023-11-22T08:16:24.287749+00:00 20000067.859000030905 28999999.991999980062 48000000.005000010133 22304407.150999899954 60270.344736974 2023-11-22T08:16:25.274519+00:00 20000067.865000009537 28999999.992000009865 47999999.998000003397 22304406.767000079155 60270.344748756 2023-11-22T08:16:26.292539+00:00 20000067.859999950975 29000000.008999969810 47999999.952999979258 22304408.009999990463 60270.344760177 2023-11-22T08:16:27.279315+00:00 20000067.863000039011 29000000.006000038236 48000000.035000033677 22304408.503000020981 60270.344771779 2023-11-22T08:16:28.281705+00:00 20000067.861000001431 29000000.026999950409 48000000.027000010014 22304407.263999938965 60270.344783381 2023-11-22T08:16:29.284100+00:00 20000067.861000001431 28999999.990000009537 48000000.012999951839 22304406.680000070482 60270.344794983 2023-11-22T08:16:30.286498+00:00 20000067.859999950975 28999999.993000030518 47999999.972000002861 22304407.179999951273 60270.344806585 2023-11-22T08:16:31.288902+00:00 20000067.861000061035 29000000.009999990463 48000000.016000032425 22304408.532999988645 60270.344818005 2023-11-22T08:16:32.275671+00:00 20000067.862999919802 29000000.013000011444 48000000.021999962628 22304407.804000020027 60270.344829788 2023-11-22T08:16:33.293691+00:00 20000067.862000111490 28999999.967999991030 47999999.953000068665 22304408.346999999136 60270.344841209 2023-11-22T08:16:34.280466+00:00 20000067.858999971300 29000000.005999978632 48000000.074000000954 22304407.414000000805 60270.344852811 2023-11-22T08:16:35.282856+00:00 20000067.861999988556 28999999.993000030518 47999999.972000002861 22304407.784000001848 60270.344864413 2023-11-22T08:16:36.285248+00:00 20000067.861999988556 29000000.009999990463 47999999.934000022709 22304408.326999988407 60270.344876015 2023-11-22T08:16:37.287642+00:00 20000067.861999988556 29000000.000000000000 48000000.040999889374 22304407.954000011086 60270.344887616 2023-11-22T08:16:38.290043+00:00 20000067.861999988556 29000000.003000020981 48000000.000000000000 22304407.519999980927 60270.344899037 2023-11-22T08:16:39.276816+00:00 20000067.861000061035 28999999.998999949545 47999999.939000010490 22304408.082000020891 60270.344910820 2023-11-22T08:16:40.294828+00:00 20000067.860999941826 28999999.998000029474 48000000.043000102043 22304408.099999990314 60270.344922241 2023-11-22T08:16:41.281606+00:00 20000067.861000061035 28999999.980000019073 47999999.981999993324 22304407.430000010878 60270.344933843 2023-11-22T08:16:42.284004+00:00 20000067.862999919802 29000000.026000019163 48000000.003999948502 22304407.831999991089 60270.344945444 2023-11-22T08:16:43.286399+00:00 20000067.859000090510 28999999.995000001043 48000000.011999957263 22304408.260000020266 60270.344957046 2023-11-22T08:16:44.288798+00:00 20000067.859999898821 28999999.969999909401 47999999.943999998271 22304407.555000010878 60270.344968467 2023-11-22T08:16:45.275566+00:00 20000067.863000039011 29000000.034000039101 48000000.060000002384 22304408.185999989510 60270.344980069 2023-11-22T08:16:46.277964+00:00 20000067.863000039011 29000000.001999970526 47999999.993000000715 22304407.815000001341 60270.344991852 2023-11-22T08:16:47.295985+00:00 20000067.860999941826 28999999.996999979019 47999999.967000007629 22304408.962999999523 60270.345003272 2023-11-22T08:16:48.282756+00:00 20000067.861999988556 28999999.977000001818 48000000.033999979496 22304408.051999989897 60270.345014874 2023-11-22T08:16:49.285152+00:00 20000067.861000061035 29000000.022999998182 47999999.981999993324 22304408.153999980539 60270.345026476 2023-11-22T08:16:50.287550+00:00 20000067.860000010580 28999999.986999988556 48000000.008000023663 22304407.846000019461 60270.345038078 2023-11-22T08:16:51.289949+00:00 20000067.863000039011 29000000.019000049680 48000000.024999983609 22304407.647000011057 60270.345049605 2023-11-22T08:16:52.285836+00:00 20000067.860999941826 28999999.993999961764 47999999.983000040054 22304408.403000000864 60270.345061206 2023-11-22T08:16:53.288225+00:00 20000067.858999971300 28999999.996000051498 47999999.990999996662 22304408.083000000566 60270.345072627 2023-11-22T08:16:54.274993+00:00 20000067.863000039011 29000000.006999969482 48000000.062999956310 22304408.400999959558 60270.345084229 2023-11-22T08:16:55.277388+00:00 20000067.861000061035 28999999.980000000447 47999999.934000067413 22304408.187000039965 60270.345096012 2023-11-22T08:16:56.295406+00:00 20000067.862999919802 29000000.003999989480 47999999.993999958038 22304407.791999939829 60270.345107432 2023-11-22T08:16:57.282177+00:00 20000067.861000061035 29000000.000999998301 47999999.998999953270 22304407.845000028610 60270.345119034 2023-11-22T08:16:58.284577+00:00 20000067.860000010580 29000000.018999990076 48000000.060000061989 22304408.902000069618 60270.345130636 2023-11-22T08:16:59.286980+00:00 20000067.861999999732 28999999.997000008821 47999999.893999926746 22304409.147999998182 60270.345142238 2023-11-22T08:17:00.289374+00:00 20000067.861000001431 28999999.995999988168 48000000.077000021935 22304408.128999948502 60270.345153659 2023-11-22T08:17:01.276147+00:00 20000067.861999999732 28999999.993000000715 48000000.000000000000 22304407.707000020891 60270.345165261 2023-11-22T08:17:02.278543+00:00 20000067.861999999732 28999999.983000010252 47999999.971000082791 22304408.528000000864 60270.345176863 2023-11-22T08:17:03.280935+00:00 20000067.861999999732 28999999.999999970198 48000000.038999922574 22304408.363000039011 60270.345188465 2023-11-22T08:17:04.283334+00:00 20000067.859999980778 29000000.003000020981 47999999.986999988556 22304408.713999990374 60270.345200066 2023-11-22T08:17:05.285736+00:00 20000067.862000018358 29000000.022999998182 48000000.020000100136 22304408.485999941826 60270.345211668 2023-11-22T08:17:06.288139+00:00 20000067.861999988556 28999999.990000009537 47999999.978999972343 22304408.532000061125 60270.345223270 2023-11-22T08:17:07.290525+00:00 20000067.861000001431 29000000.000999990851 47999999.974999986589 22304408.383000019938 60270.345234691 2023-11-22T08:17:08.277302+00:00 20000067.863000009209 28999999.998000029474 48000000.016000002623 22304408.361999988556 60270.345246473 2023-11-22T08:17:09.295313+00:00 20000067.859000001103 29000000.013999998569 48000000.030000001192 22304408.203999999911 60270.345257894 2023-11-22T08:17:10.282078+00:00 20000067.861999988556 28999999.981999989599 47999999.988999992609 22304408.467999938875 60270.345269496 2023-11-22T08:17:11.284468+00:00 20000067.861999988556 28999999.997999969870 47999999.942999988794 22304408.115000009537 60270.345280917 2023-11-22T08:17:12.271238+00:00 20000067.860000010580 28999999.996999979019 47999999.989000022411 22304408.726000070572 60270.345292700 2023-11-22T08:17:13.289261+00:00 20000067.864000018686 29000000.001000050455 48000000.012000016868 22304408.415999889374 60270.345304301 2023-11-22T08:17:14.291650+00:00 20000067.859999950975 29000000.019999980927 47999999.979999959469 22304408.848000049591 60270.345315723 2023-11-22T08:17:15.278422+00:00 20000067.862000048161 28999999.981999989599 48000000.021000027657 22304408.684000018984 60270.345327505 2023-11-22T08:17:16.296436+00:00 20000067.859999950975 29000000.006000038236 47999999.983999967575 22304408.064999941736 60270.345338926 2023-11-22T08:17:17.283208+00:00 20000067.862000048161 29000000.009999990463 48000000.087000072002 22304409.183000091463 60270.345350528 2023-11-22T08:17:18.285606+00:00 20000067.862999979407 28999999.978999968618 47999999.979999899864 22304409.496999979019 60270.345361949 2023-11-22T08:17:19.272384+00:00 20000067.860000010580 29000000.001999970526 47999999.976000070572 22304408.896000031382 60270.345373732 2023-11-22T08:17:20.290401+00:00 20000067.861000001431 29000000.004000071436 47999999.970000028610 22304408.820999979973 60270.345385153 2023-11-22T08:17:21.277185+00:00 20000067.861999988556 28999999.971999999136 48000000.049999952316 22304409.238000001758 60270.345396754 2023-11-22T08:17:22.279580+00:00 20000067.860000010580 29000000.039000030607 47999999.985000006855 22304409.300000000745 60270.345408356 2023-11-22T08:17:23.281974+00:00 20000067.861999988556 28999999.985999941826 47999999.960000038147 22304409.100000001490 60270.345419958 2023-11-22T08:17:24.284365+00:00 20000067.862000048161 28999999.996000051498 48000000.053999900818 22304408.532999988645 60270.345431560 2023-11-22T08:17:25.286763+00:00 20000067.861999988556 29000000.004999998957 47999999.974000096321 22304408.778000008315 60270.345443162 2023-11-22T08:17:26.289157+00:00 20000067.860999941826 28999999.990999940783 48000000.020999908447 22304409.253999989480 60270.345454764 2023-11-22T08:17:27.291556+00:00 20000067.860000010580 28999999.993999961764 47999999.989000082016 22304409.261999990791 60270.345466184 2023-11-22T08:17:28.278325+00:00 20000067.863000039011 29000000.028000120074 47999999.983999967575 22304408.904000010341 60270.345477786 2023-11-22T08:17:29.280717+00:00 20000067.860999941826 28999999.984999898821 48000000.023000001907 22304408.567999988794 60270.345489388 2023-11-22T08:17:30.283110+00:00 20000067.861000061035 29000000.016000028700 48000000.008000001311 22304408.726000010967 60270.345500990 2023-11-22T08:17:31.285505+00:00 20000067.861999988556 29000000.021000031382 48000000.064000010490 22304409.100999981165 60270.345512516 2023-11-22T08:17:32.281391+00:00 20000067.860000010580 28999999.956000000238 47999999.910999983549 22304408.950000021607 60270.345524193 2023-11-22T08:17:33.290295+00:00 20000067.863999959081 29000000.017000000924 48000000.029000006616 22304409.694000009447 60270.345535795 2023-11-22T08:17:34.292692+00:00 20000067.860000010580 28999999.984000001103 47999999.941000007093 22304408.440999981016 60270.345547322 2023-11-22T08:17:35.288584+00:00 20000067.860000010580 29000000.009999990463 48000000.033999979496 22304409.328000009060 60270.345558923 2023-11-22T08:17:36.290976+00:00 20000067.860999941826 29000000.013000011444 48000000.027999997139 22304408.503000020981 60270.345570344 2023-11-22T08:17:37.277751+00:00 20000067.864000078291 28999999.986999988556 47999999.982999980450 22304409.160999950022 60270.345581946 2023-11-22T08:17:38.280142+00:00 20000067.859999898821 28999999.988000009209 47999999.972000002861 22304408.971999999136 60270.345593548 2023-11-22T08:17:39.282541+00:00 20000067.861000061035 29000000.034000009298 48000000.048000037670 22304409.333000000566 60270.345605150 2023-11-22T08:17:40.284938+00:00 20000067.863000039011 28999999.978999998420 47999999.944999933243 22304409.116000000387 60270.345616571 2023-11-22T08:17:41.271719+00:00 20000067.860999941826 29000000.000000000000 47999999.971000082791 22304409.258000019938 60270.345628353 2023-11-22T08:17:42.289737+00:00 20000067.860000010580 29000000.014999989420 48000000.089999906719 22304409.490000009537 60270.345639955 2023-11-22T08:17:43.292132+00:00 20000067.863000039011 28999999.985000010580 47999999.981000073254 22304409.265999969095 60270.345651376 2023-11-22T08:17:44.278901+00:00 20000067.861999988556 29000000.006999969482 48000000.031000018120 22304408.813000019640 60270.345662978 2023-11-22T08:17:45.281295+00:00 20000067.860999941826 28999999.974000040442 47999999.972000002861 22304408.511999960989 60270.345674580 2023-11-22T08:17:46.283696+00:00 20000067.861000061035 29000000.028000000864 48000000.001999966800 22304409.567000031471 60270.345686181 2023-11-22T08:17:47.286094+00:00 20000067.861999988556 29000000.011999960989 48000000.003000020981 22304409.332999940962 60270.345697603 2023-11-22T08:17:48.272871+00:00 20000067.860000010580 28999999.973000049591 47999999.965000033379 22304409.606000069529 60270.345709385 2023-11-22T08:17:49.290888+00:00 20000067.862999919802 28999999.988999959081 48000000.008999936283 22304409.828999999911 60270.345720806 2023-11-22T08:17:50.277666+00:00 20000067.859000090510 29000000.019000049680 48000000.031999953091 22304409.228999968618 60270.345732408 2023-11-22T08:17:51.280057+00:00 20000067.865000009537 29000000.020999908447 47999999.930000066757 22304409.723000049591 60270.345744191 2023-11-22T08:17:52.298067+00:00 20000067.857000000775 28999999.968000050634 48000000.009000003338 22304409.750000000000 60270.345755612 2023-11-22T08:17:53.284836+00:00 20000067.864000000060 29000000.000000000000 48000000.016999997199 22304410.271000031382 60270.345767213 2023-11-22T08:17:54.287238+00:00 20000067.863000001758 29000000.031000021845 48000000.044999986887 22304409.660999890417 60270.345778634 2023-11-22T08:17:55.274015+00:00 20000067.859000001103 28999999.993000030518 47999999.986000001431 22304409.415000081062 60270.345790417 2023-11-22T08:17:56.292035+00:00 20000067.859999999404 28999999.990999940783 47999999.958999991417 22304410.278999920934 60270.345801838 2023-11-22T08:17:57.278804+00:00 20000067.863999988884 28999999.986000061035 48000000.026000022888 22304409.739000078291 60270.345813440 2023-11-22T08:17:58.281195+00:00 20000067.859000008553 29000000.034999970347 48000000.005999982357 22304409.677999969572 60270.345825042 2023-11-22T08:17:59.283592+00:00 20000067.863999988884 28999999.981999989599 48000000.037999987602 22304409.750000000000 60270.345836643 2023-11-22T08:18:00.285980+00:00 20000067.861999988556 28999999.986999988556 48000000.012000016868 22304410.197999950498 60270.345848245 2023-11-22T08:18:01.288377+00:00 20000067.860000010580 29000000.003999948502 47999999.881999969482 22304410.175000071526 60270.345859666 2023-11-22T08:18:02.275153+00:00 20000067.863999988884 28999999.997000098228 48000000.069000072777 22304410.355000019073 60270.345871449 2023-11-22T08:18:03.293163+00:00 20000067.856999989599 28999999.983999971300 47999999.967000007629 22304409.635999921709 60270.345882870 2023-11-22T08:18:04.279938+00:00 20000067.862000018358 29000000.028000000864 48000000.041000008583 22304409.624000068754 60270.345894471 2023-11-22T08:18:05.282331+00:00 20000067.860999971628 29000000.000000000000 47999999.998999953270 22304409.215999960899 60270.345906073 2023-11-22T08:18:06.284723+00:00 20000067.865000009537 28999999.988000039011 47999999.986999988556 22304410.403000000864 60270.345917675 2023-11-22T08:18:07.287123+00:00 20000067.861999988556 29000000.004999998957 47999999.929000020027 22304410.666999939829 60270.345929096 2023-11-22T08:18:08.273897+00:00 20000067.861000001431 29000000.011999960989 48000000.085000038147 22304410.263000011444 60270.345940698 2023-11-22T08:18:09.276297+00:00 20000067.862000048161 28999999.995999999344 47999999.991999976337 22304410.090000029653 60270.345952481 2023-11-22T08:18:10.294311+00:00 20000067.857999980450 28999999.978999998420 48000000.000999927521 22304410.039999999106 60270.345963901 2023-11-22T08:18:11.281086+00:00 20000067.861999988556 29000000.015999998897 48000000.017000079155 22304410.565000001341 60270.345975503 2023-11-22T08:18:12.283484+00:00 20000067.861999988556 28999999.983000010252 47999999.967000007629 22304410.215999998152 60270.345987105 2023-11-22T08:18:13.285875+00:00 20000067.860000010580 29000000.002999991179 47999999.972999930382 22304410.618000000715 60270.345998707 2023-11-22T08:18:14.288267+00:00 20000067.862999979407 29000000.016999989748 48000000.038999997079 22304410.256000000983 60270.346010233 2023-11-22T08:18:15.284163+00:00 20000067.860000010580 28999999.988999988884 48000000.016000002623 22304410.707999989390 60270.346021835 2023-11-22T08:18:16.286569+00:00 20000067.864000018686 29000000.006999999285 47999999.976000003517 22304410.550000008196 60270.346033257 2023-11-22T08:18:17.273351+00:00 20000067.858999971300 28999999.997000008821 48000000.057000011206 22304410.545000020415 60270.346044858 2023-11-22T08:18:18.275746+00:00 20000067.863000039011 29000000.003000020981 47999999.938999980688 22304410.337999999523 60270.346056641 2023-11-22T08:18:19.293768+00:00 20000067.860000010580 29000000.016999959946 47999999.999000012875 22304410.350999981165 60270.346068062 2023-11-22T08:18:20.280542+00:00 20000067.862999919802 28999999.971000019461 47999999.974999956787 22304410.518999990076 60270.346079663 2023-11-22T08:18:21.282930+00:00 20000067.861000061035 29000000.004999998957 47999999.996000051498 22304410.070000018924 60270.346091265 2023-11-22T08:18:22.285329+00:00 20000067.861999988556 29000000.008999999613 48000000.083999991417 22304410.303999960423 60270.346102867 2023-11-22T08:18:23.287727+00:00 20000067.860000010580 28999999.993000030518 47999999.916000008583 22304410.397000011057 60270.346114288 2023-11-22T08:18:24.274498+00:00 20000067.860999941826 28999999.997999969870 48000000.064999997616 22304410.800000008196 60270.346126071 2023-11-22T08:18:25.292507+00:00 20000067.862000111490 29000000.013000011444 48000000.005000002682 22304410.109000030905 60270.346137492 2023-11-22T08:18:26.279282+00:00 20000067.861999988556 29000000.004000011832 47999999.967999942601 22304410.090999960899 60270.346149093 2023-11-22T08:18:27.281676+00:00 20000067.860999941826 28999999.996000051498 47999999.960000038147 22304410.550999999046 60270.346160695 2023-11-22T08:18:28.284064+00:00 20000067.860000010580 28999999.979999899864 48000000.018000006676 22304410.392000019550 60270.346172297 2023-11-22T08:18:29.286461+00:00 20000067.863999959081 29000000.030000090599 48000000.011999957263 22304410.018999990076 60270.346183899 2023-11-22T08:18:30.288859+00:00 20000067.861999988556 28999999.986999988556 48000000.001000046730 22304410.082000020891 60270.346195320 2023-11-22T08:18:31.275638+00:00 20000067.858000040054 28999999.998999949545 48000000.034999966621 22304410.987999979407 60270.346207102 2023-11-22T08:18:32.293653+00:00 20000067.863000039011 29000000.016999959946 47999999.981999993324 22304411.273999989033 60270.346218524 2023-11-22T08:18:33.280422+00:00 20000067.860999941826 28999999.979000091553 48000000.036000013351 22304409.973000049591 60270.346230125 2023-11-22T08:18:34.282813+00:00 20000067.861999988556 28999999.978999968618 47999999.902000069618 22304410.478999968618 60270.346241546 2023-11-22T08:18:35.269583+00:00 20000067.861000061035 29000000.011000040919 48000000.059999942780 22304410.922999981791 60270.346253329 2023-11-22T08:18:36.287601+00:00 20000067.861999988556 29000000.016999959946 47999999.965999998152 22304410.292999979109 60270.346264930 2023-11-22T08:18:37.290002+00:00 20000067.858999971300 28999999.983000040054 47999999.998999997973 22304410.792000059038 60270.346276352 2023-11-22T08:18:38.276775+00:00 20000067.861000061035 28999999.981999989599 47999999.974000006914 22304410.692000031471 60270.346288134 2023-11-22T08:18:39.294788+00:00 20000067.863999959081 29000000.028999920934 48000000.106000013649 22304411.024999979883 60270.346299555 2023-11-22T08:18:40.281560+00:00 20000067.861999988556 29000000.013000011444 47999999.993000000715 22304410.717000011355 60270.346311157 2023-11-22T08:18:41.283959+00:00 20000067.860000010580 28999999.990000009537 47999999.944999963045 22304410.577999949455 60270.346322578 2023-11-22T08:18:42.270731+00:00 20000067.863000039011 28999999.980000019073 47999999.986000001431 22304410.942999958992 60270.346334361 2023-11-22T08:18:43.288743+00:00 20000067.860999941826 29000000.014999989420 48000000.027999997139 22304410.427000049502 60270.346345781 2023-11-22T08:18:44.275521+00:00 20000067.860000010580 29000000.013000011444 47999999.979000031948 22304411.000000000000 60270.346357383 2023-11-22T08:18:45.277914+00:00 20000067.863000039011 28999999.996000051498 48000000.020999968052 22304411.557999968529 60270.346369166 2023-11-22T08:18:46.295923+00:00 20000067.859000001103 28999999.989000000060 48000000.010000050068 22304411.535000089556 60270.346380587 2023-11-22T08:18:47.282689+00:00 20000067.864000000060 29000000.015000011772 48000000.015999972820 22304410.329999919981 60270.346392188 2023-11-22T08:18:48.285079+00:00 20000067.859000001103 28999999.975999999791 47999999.937000043690 22304410.967000011355 60270.346403609 2023-11-22T08:18:49.271853+00:00 20000067.863000009209 29000000.013000000268 48000000.074999928474 22304411.044000029564 60270.346415392 2023-11-22T08:18:50.289881+00:00 20000067.862999990582 28999999.993999991566 47999999.940000057220 22304411.243000030518 60270.346426813 2023-11-22T08:18:51.276650+00:00 20000067.859000001103 28999999.989000018686 48000000.041000008583 22304411.450999978930 60270.346438415 2023-11-22T08:18:52.279042+00:00 20000067.863000009209 29000000.028999980539 48000000.009999990463 22304410.569999929518 60270.346450017 2023-11-22T08:18:53.281437+00:00 20000067.861000001431 28999999.991000000387 47999999.996999979019 22304410.756000038236 60270.346461618 2023-11-22T08:18:54.283828+00:00 20000067.861999988556 28999999.985000010580 47999999.970999963582 22304410.751999970526 60270.346473220 2023-11-22T08:18:55.286219+00:00 20000067.859000001103 29000000.027000010014 48000000.050999999046 22304411.657999988645 60270.346484822 2023-11-22T08:18:56.288620+00:00 20000067.865000009537 28999999.997999969870 47999999.950000047684 22304411.366000059992 60270.346496424 2023-11-22T08:18:57.291016+00:00 20000067.861000001431 28999999.988000039011 48000000.019000053406 22304411.009999990463 60270.346507950 2023-11-22T08:18:58.286904+00:00 20000067.859999980778 29000000.016999959946 47999999.990999937057 22304410.541000001132 60270.346519552 2023-11-22T08:18:59.289303+00:00 20000067.861000001431 28999999.974000040442 48000000.020000003278 22304411.304000001401 60270.346530973 2023-11-22T08:19:00.276063+00:00 20000067.861999988556 28999999.982999980450 47999999.988000012934 22304411.881000000983 60270.346542575 2023-11-22T08:19:01.278462+00:00 20000067.860000010580 29000000.018000010401 47999999.940999977291 22304412.177999999374 60270.346554176 2023-11-22T08:19:02.280857+00:00 20000067.861000001431 28999999.995999988168 48000000.013999998569 22304410.577000010759 60270.346565778 2023-11-22T08:19:03.283247+00:00 20000067.863000039011 29000000.002000030130 48000000.016000032425 22304410.345999989659 60270.346577380 2023-11-22T08:19:04.285646+00:00 20000067.861000001431 29000000.006999969482 48000000.063999950886 22304411.194000009447 60270.346588982 2023-11-22T08:19:05.288049+00:00 20000067.859999950975 29000000.008000019938 47999999.981000013649 22304411.675999999046 60270.346600584 2023-11-22T08:19:06.290446+00:00 20000067.864000018686 29000000.006000038236 47999999.978000037372 22304411.573000010103 60270.346612005 2023-11-22T08:19:07.277217+00:00 20000067.861999988556 28999999.984999898821 47999999.981000013649 22304411.491000000387 60270.346623607 2023-11-22T08:19:08.279612+00:00 20000067.861000001431 29000000.000000000000 48000000.019999980927 22304410.611000001431 60270.346635208 2023-11-22T08:19:09.282006+00:00 20000067.859000030905 29000000.000000000000 47999999.978999972343 22304411.789999991655 60270.346646810 2023-11-22T08:19:10.284400+00:00 20000067.861999988556 29000000.027000069618 47999999.981000073254 22304412.023999989033 60270.346658231 2023-11-22T08:19:11.271176+00:00 20000067.861000001431 28999999.985999941826 48000000.059999942780 22304411.807000041008 60270.346670014 2023-11-22T08:19:12.289195+00:00 20000067.863000039011 28999999.986000061035 47999999.935000061989 22304411.204999979585 60270.346681615 2023-11-22T08:19:13.291588+00:00 20000067.857999920845 29000000.011999960989 48000000.015999913216 22304410.940999981016 60270.346693037 2023-11-22T08:19:14.278359+00:00 20000067.865000009537 28999999.996000051498 47999999.993000030518 22304412.157000008970 60270.346704639 2023-11-22T08:19:15.280751+00:00 20000067.861000061035 29000000.005999919027 48000000.044000029564 22304411.902000010014 60270.346716240 2023-11-22T08:19:16.283147+00:00 20000067.860000010580 28999999.975000020117 47999999.970000028610 22304412.417999979109 60270.346727842 2023-11-22T08:19:17.285543+00:00 20000067.861999988556 29000000.004000071436 47999999.989999890327 22304411.343999978155 60270.346739263 2023-11-22T08:19:18.272324+00:00 20000067.862999919802 29000000.005999919027 47999999.986000061035 22304411.256000038236 60270.346751045 2023-11-22T08:19:19.290347+00:00 20000067.861000061035 29000000.011000040919 48000000.080999970436 22304412.474999960512 60270.346762467 2023-11-22T08:19:20.277120+00:00 20000067.861999988556 28999999.991999980062 47999999.945999979973 22304411.824000000954 60270.346774069 2023-11-22T08:19:21.279512+00:00 20000067.861999988556 28999999.991999980062 48000000.003000013530 22304411.646000031382 60270.346785851 2023-11-22T08:19:22.297525+00:00 20000067.860000010580 29000000.027000069618 47999999.996999986470 22304411.458999991417 60270.346797272 2023-11-22T08:19:23.284305+00:00 20000067.858999971300 28999999.967000000179 47999999.938000008464 22304411.797000050545 60270.346808874 2023-11-22T08:19:24.286701+00:00 20000067.863000039011 29000000.024000000209 48000000.067999988794 22304411.833999991417 60270.346820295 2023-11-22T08:19:25.273476+00:00 20000067.860999941826 28999999.975999999791 47999999.994999997318 22304411.855999950320 60270.346832077 2023-11-22T08:19:26.291500+00:00 20000067.863000039011 29000000.032000008970 48000000.045999996364 22304411.654000040144 60270.346843499 2023-11-22T08:19:27.278275+00:00 20000067.860000010580 28999999.970999989659 47999999.925000011921 22304411.802999969572 60270.346855100 2023-11-22T08:19:28.280662+00:00 20000067.861999988556 28999999.999000009149 48000000.061999976635 22304411.888999938965 60270.346866702 2023-11-22T08:19:29.283053+00:00 20000067.858999971300 29000000.004999998957 47999999.938000023365 22304411.673000101000 60270.346878304 2023-11-22T08:19:30.285451+00:00 20000067.863000039011 29000000.021000001580 48000000.027999997139 22304411.986999988556 60270.346889906 2023-11-22T08:19:31.287845+00:00 20000067.861000061035 28999999.991999980062 48000000.022999942303 22304411.751999970526 60270.346901326 2023-11-22T08:19:32.274620+00:00 20000067.861999988556 28999999.992000039667 47999999.979000091553 22304411.577000018209 60270.346913110 2023-11-22T08:19:33.292648+00:00 20000067.865000009537 29000000.010999981314 48000000.039999961853 22304412.026000019163 60270.346924530 2023-11-22T08:19:34.279414+00:00 20000067.859999898821 28999999.995999988168 47999999.950000047684 22304412.518999930471 60270.346936132 2023-11-22T08:19:35.281806+00:00 20000067.862000111490 28999999.966000020504 48000000.019999980927 22304412.128000020981 60270.346947734 2023-11-22T08:19:36.284200+00:00 20000067.859999898821 29000000.043999969959 48000000.008000023663 22304411.957000020891 60270.346959336 2023-11-22T08:19:37.286590+00:00 20000067.860000010580 29000000.006000038236 47999999.969999909401 22304411.845000028610 60270.346970862 2023-11-22T08:19:38.282478+00:00 20000067.865000009537 28999999.949999991804 48000000.031000018120 22304412.756999969482 60270.346982464 2023-11-22T08:19:39.284875+00:00 20000067.856000069529 29000000.047999981791 47999999.981999993324 22304412.459999918938 60270.346993885 2023-11-22T08:19:40.271650+00:00 20000067.863000001758 28999999.974000040442 48000000.032000057399 22304412.610000010580 60270.347005486 2023-11-22T08:19:41.274053+00:00 20000067.861000001431 29000000.009999990463 48000000.000000000000 22304412.224000100046 60270.347017269 2023-11-22T08:19:42.292066+00:00 20000067.863999988884 28999999.986999988556 48000000.008000023663 22304411.959999918938 60270.347028690 2023-11-22T08:19:43.278835+00:00 20000067.861000001431 29000000.006999969482 47999999.989000000060 22304412.833000060171 60270.347040292 2023-11-22T08:19:44.281230+00:00 20000067.861000001431 29000000.001000050455 48000000.016000002623 22304412.217000011355 60270.347051894 2023-11-22T08:19:45.283623+00:00 20000067.861000020057 29000000.011999960989 47999999.923999987543 22304412.569000009447 60270.347063496 2023-11-22T08:19:46.286023+00:00 20000067.861999988556 28999999.968999978155 48000000.069000013173 22304412.440999999642 60270.347074917 2023-11-22T08:19:47.272807+00:00 20000067.861999988556 29000000.018000010401 47999999.923000007868 22304412.567999999970 60270.347086519 2023-11-22T08:19:48.275206+00:00 20000067.861000001431 29000000.004999998957 48000000.064999997616 22304412.780999999493 60270.347098120 2023-11-22T08:19:49.277596+00:00 20000067.862000018358 28999999.996999979019 47999999.994000017643 22304413.000999998301 60270.347109722 2023-11-22T08:19:50.279989+00:00 20000067.863999988884 29000000.020000100136 47999999.947999946773 22304412.741999998689 60270.347121324 2023-11-22T08:19:51.282383+00:00 20000067.859000001103 29000000.007999900728 48000000.069000013173 22304412.700999990106 60270.347132926 2023-11-22T08:19:52.284787+00:00 20000067.859000030905 28999999.953999999911 47999999.993000030518 22304412.975000020117 60270.347144527 2023-11-22T08:19:53.287182+00:00 20000067.864999949932 29000000.022000070661 48000000.005000002682 22304413.090999990702 60270.347155949 2023-11-22T08:19:54.273960+00:00 20000067.860000010580 28999999.998000029474 47999999.961999952793 22304413.138999998569 60270.347167731 2023-11-22T08:19:55.291974+00:00 20000067.861000001431 29000000.001999970526 48000000.023000001907 22304413.153000000864 60270.347179152 2023-11-22T08:19:56.278742+00:00 20000067.861000001431 29000000.003999948502 48000000.032000057399 22304412.391999989748 60270.347190754 2023-11-22T08:19:57.281129+00:00 20000067.861999988556 29000000.004999998957 47999999.939999938011 22304412.538000021130 60270.347202175 2023-11-22T08:19:58.267898+00:00 20000067.863000039011 28999999.978000041097 48000000.005000002682 22304414.054000020027 60270.347213957 2023-11-22T08:19:59.285913+00:00 20000067.858999971300 28999999.990999940783 48000000.009000062943 22304413.279999971390 60270.347225559 2023-11-22T08:20:00.288313+00:00 20000067.860000010580 29000000.046999998391 48000000.032999992371 22304412.657999988645 60270.347236980 2023-11-22T08:20:01.275095+00:00 20000067.862999979407 28999999.967999998480 47999999.965999960899 22304412.701000031084 60270.347248763 2023-11-22T08:20:02.293114+00:00 20000067.861000001431 29000000.006999999285 47999999.998000033200 22304413.272999998182 60270.347260184 2023-11-22T08:20:03.279886+00:00 20000067.864000018686 29000000.000000000000 48000000.067000031471 22304413.043999969959 60270.347271786 2023-11-22T08:20:04.282286+00:00 20000067.859000030905 29000000.003999989480 47999999.965999960899 22304412.653000000864 60270.347283207 2023-11-22T08:20:05.269061+00:00 20000067.860000010580 28999999.981000009924 47999999.968999981880 22304413.224000040442 60270.347294989 2023-11-22T08:20:06.287074+00:00 20000067.863999959081 29000000.015999998897 47999999.995999991894 22304413.304999951273 60270.347306591 2023-11-22T08:20:07.289473+00:00 20000067.860000010580 28999999.988000009209 48000000.057000011206 22304413.090000029653 60270.347318012 2023-11-22T08:20:08.276250+00:00 20000067.860999941826 29000000.025999989361 47999999.942000001669 22304413.568000018597 60270.347329794 2023-11-22T08:20:09.294263+00:00 20000067.861999988556 28999999.992999970913 48000000.033999979496 22304413.611999988556 60270.347341216 2023-11-22T08:20:10.281032+00:00 20000067.859000090510 28999999.983000040054 47999999.965000003576 22304413.667999979109 60270.347352818 2023-11-22T08:20:11.283428+00:00 20000067.861999988556 28999999.993999961764 48000000.014999993145 22304413.541000008583 60270.347364238 2023-11-22T08:20:12.270196+00:00 20000067.861999988556 29000000.028000060469 48000000.036000013351 22304414.108999971300 60270.347376021 2023-11-22T08:20:13.288214+00:00 20000067.863000039011 28999999.984999950975 47999999.957000017166 22304413.432999968529 60270.347387442 2023-11-22T08:20:14.274987+00:00 20000067.859999898821 28999999.979000028223 47999999.954000003636 22304413.692000031471 60270.347399044 2023-11-22T08:20:15.277382+00:00 20000067.861000061035 29000000.016999959946 48000000.054000020027 22304413.057000041008 60270.347410645 2023-11-22T08:20:16.279780+00:00 20000067.861999988556 29000000.007000029087 47999999.954999983311 22304412.914999961853 60270.347422247 2023-11-22T08:20:17.282167+00:00 20000067.863000039011 29000000.007999960333 48000000.045999996364 22304413.435000058264 60270.347433849 2023-11-22T08:20:18.284554+00:00 20000067.862999919802 28999999.995000001043 48000000.014999993145 22304413.564999941736 60270.347445375 2023-11-22T08:20:19.280444+00:00 20000067.860000010580 28999999.977000001818 47999999.993000030518 22304413.528000000864 60270.347457053 2023-11-22T08:20:20.289344+00:00 20000067.860000010580 29000000.009000059217 47999999.978999972343 22304413.065000060946 60270.347468399 2023-11-22T08:20:21.269611+00:00 20000067.863000039011 29000000.010999921709 48000000.023000001907 22304412.861999988556 60270.347480181 2023-11-22T08:20:22.287641+00:00 20000067.860000010580 28999999.988000039011 47999999.996999979019 22304413.453999999911 60270.347491602 2023-11-22T08:20:23.274414+00:00 20000067.861999988556 29000000.011000040919 48000000.034999966621 22304413.710000038147 60270.347503204 2023-11-22T08:20:24.276801+00:00 20000067.861999988556 28999999.988999959081 47999999.999000072479 22304413.918999910355 60270.347514805 2023-11-22T08:20:25.279191+00:00 20000067.863000039011 29000000.018000010401 47999999.947000026703 22304413.448000069708 60270.347526407 2023-11-22T08:20:26.281585+00:00 20000067.861999988556 28999999.999000068754 48000000.023000001907 22304413.934999939054 60270.347538009 2023-11-22T08:20:27.283980+00:00 20000067.860000010580 28999999.996999979019 47999999.976999998093 22304414.134999990463 60270.347549611 2023-11-22T08:20:28.286372+00:00 20000067.858999971300 29000000.000999931246 48000000.012000001967 22304413.493000030518 60270.347561213 2023-11-22T08:20:29.288770+00:00 20000067.861999988556 28999999.980000019073 47999999.972999997437 22304413.733000040054 60270.347572634 2023-11-22T08:20:30.275541+00:00 20000067.861999988556 29000000.022999998182 48000000.011999987066 22304413.807999968529 60270.347584235 2023-11-22T08:20:31.277939+00:00 20000067.861999988556 28999999.988999959081 47999999.976999998093 22304414.384999990463 60270.347595837 2023-11-22T08:20:32.280331+00:00 20000067.863000039011 29000000.002000089735 48000000.050000011921 22304413.771000031382 60270.347607439 2023-11-22T08:20:33.282727+00:00 20000067.859000001103 29000000.018999930471 47999999.998000003397 22304413.325999978930 60270.347618860 2023-11-22T08:20:34.269508+00:00 20000067.859999999404 29000000.004999998957 47999999.978999972343 22304413.475000001490 60270.347630642 2023-11-22T08:20:35.287520+00:00 20000067.864000000060 28999999.971999999136 48000000.030000030994 22304414.784000001848 60270.347642244 2023-11-22T08:20:36.289913+00:00 20000067.859999988228 29000000.008000019938 48000000.055000007153 22304414.036999989301 60270.347653666 2023-11-22T08:20:37.276692+00:00 20000067.861999999732 29000000.002999991179 47999999.946999967098 22304413.512000009418 60270.347665267 2023-11-22T08:20:38.279090+00:00 20000067.859999999404 28999999.986000001431 47999999.941000036895 22304414.418999999762 60270.347676869 2023-11-22T08:20:39.281478+00:00 20000067.863000009209 29000000.013999998569 47999999.954999923706 22304414.349999990314 60270.347688471 2023-11-22T08:20:40.283868+00:00 20000067.861000001431 29000000.015000000596 48000000.095000028610 22304414.150000009686 60270.347699892 2023-11-22T08:20:41.270651+00:00 20000067.861000001431 28999999.983000010252 47999999.939000010490 22304414.164000000805 60270.347711674 2023-11-22T08:20:42.288668+00:00 20000067.861999988556 28999999.995999988168 48000000.041000008583 22304414.530999988317 60270.347723096 2023-11-22T08:20:43.275447+00:00 20000067.861000001431 28999999.984000001103 48000000.014000058174 22304414.759999990463 60270.347734697 2023-11-22T08:20:44.277840+00:00 20000067.861000001431 29000000.035000000149 47999999.967000007629 22304413.768000010401 60270.347746299 2023-11-22T08:20:45.280233+00:00 20000067.863000009209 28999999.974000010639 48000000.036999940872 22304414.176999989897 60270.347757901 2023-11-22T08:20:46.282627+00:00 20000067.859000001103 29000000.019999980927 47999999.998999953270 22304414.245999988168 60270.347769503 2023-11-22T08:20:47.285016+00:00 20000067.861999988556 28999999.993000030518 47999999.999000072479 22304414.354000028223 60270.347780923 2023-11-22T08:20:48.271791+00:00 20000067.861000001431 29000000.004999998957 47999999.965999960899 22304414.523999989033 60270.347792706 2023-11-22T08:20:49.289814+00:00 20000067.863000039011 28999999.994000021368 48000000.029999971390 22304414.118000030518 60270.347804127 2023-11-22T08:20:50.276589+00:00 20000067.861999988556 28999999.977000001818 47999999.956000089645 22304414.470999959856 60270.347815729 2023-11-22T08:20:51.278985+00:00 20000067.860000010580 29000000.018000010401 48000000.025999993086 22304414.123000029474 60270.347827150 2023-11-22T08:20:52.265754+00:00 20000067.861999988556 28999999.982999980450 47999999.991000011563 22304414.057999968529 60270.347838933 2023-11-22T08:20:53.283771+00:00 20000067.861000001431 29000000.014999989420 48000000.012999981642 22304414.698000010103 60270.347850534 2023-11-22T08:20:54.286164+00:00 20000067.861000001431 29000000.016000028700 48000000.009000003338 22304414.856999989599 60270.347861955 2023-11-22T08:20:55.272943+00:00 20000067.861000001431 28999999.998000029474 48000000.033000022173 22304415.039000030607 60270.347873738 2023-11-22T08:20:56.290969+00:00 20000067.861000001431 28999999.991999980062 47999999.962000012398 22304414.773999989033 60270.347885159 2023-11-22T08:20:57.277738+00:00 20000067.862999979407 29000000.006999969482 47999999.961999952793 22304414.578000009060 60270.347896761 2023-11-22T08:20:58.280134+00:00 20000067.860000010580 28999999.996999979019 48000000.018999986351 22304415.241999980062 60270.347908363 2023-11-22T08:20:59.282527+00:00 20000067.863999959081 28999999.983000040054 48000000.006000041962 22304415.072999950498 60270.347919964 2023-11-22T08:21:00.284911+00:00 20000067.860000010580 29000000.011999960989 48000000.016999959946 22304414.417000059038 60270.347931491 2023-11-22T08:21:01.280796+00:00 20000067.860000010580 29000000.000000000000 47999999.962999999523 22304414.833999991417 60270.347943093 2023-11-22T08:21:02.283195+00:00 20000067.863000039011 28999999.995000001043 48000000.050999999046 22304414.917999979109 60270.347954770 2023-11-22T08:21:03.292103+00:00 20000067.861999988556 29000000.006000038236 47999999.953000068665 22304415.363999959081 60270.347966115 2023-11-22T08:21:04.272373+00:00 20000067.860999941826 29000000.018000010401 48000000.039999961853 22304415.202000018209 60270.347977898 2023-11-22T08:21:05.290394+00:00 20000067.860000010580 28999999.955999970436 47999999.940999977291 22304414.767000079155 60270.347989319 2023-11-22T08:21:06.277164+00:00 20000067.863000039011 29000000.011000040919 48000000.078000068665 22304415.561999920756 60270.348000921 2023-11-22T08:21:07.279555+00:00 20000067.863000039011 29000000.035999890417 47999999.974999897182 22304415.193000078201 60270.348012523 2023-11-22T08:21:08.281954+00:00 20000067.857999920845 28999999.968000050634 47999999.979000091553 22304414.835999969393 60270.348024124 2023-11-22T08:21:09.284347+00:00 20000067.863000039011 29000000.003000020981 47999999.981999993324 22304415.205999970436 60270.348035546 2023-11-22T08:21:10.271121+00:00 20000067.860999941826 28999999.995999928564 48000000.048999913037 22304415.266000028700 60270.348047147 2023-11-22T08:21:11.273513+00:00 20000067.860000010580 29000000.016000028700 48000000.006000041962 22304415.342999938875 60270.348058930 2023-11-22T08:21:12.291525+00:00 20000067.861999988556 28999999.995000001043 47999999.965000033379 22304415.390000101179 60270.348070350 2023-11-22T08:21:13.278296+00:00 20000067.863000039011 29000000.016999959946 48000000.015000000596 22304415.013999938965 60270.348081952 2023-11-22T08:21:14.280685+00:00 20000067.861999988556 28999999.953999999911 47999999.951000012457 22304415.121999979019 60270.348093554 2023-11-22T08:21:15.283077+00:00 20000067.858999971300 29000000.041999999434 48000000.047999992967 22304415.282999988645 60270.348105156 2023-11-22T08:21:16.285473+00:00 20000067.866000059992 28999999.986999999732 48000000.057000011206 22304415.342000011355 60270.348116577 2023-11-22T08:21:17.272246+00:00 20000067.858000040054 28999999.978000000119 47999999.923999987543 22304415.225000020117 60270.348128179 2023-11-22T08:21:18.274643+00:00 20000067.860999941826 28999999.997000008821 48000000.001000016928 22304414.939000010490 60270.348139781 2023-11-22T08:21:19.277039+00:00 20000067.863999959081 29000000.001999970526 48000000.050999999046 22304414.830000039190 60270.348151382 2023-11-22T08:21:20.279429+00:00 20000067.856999989599 29000000.037000000477 47999999.967999987304 22304415.220999959856 60270.348162984 2023-11-22T08:21:21.281819+00:00 20000067.865000009537 28999999.986000001431 47999999.986000001431 22304415.264999989420 60270.348174586 2023-11-22T08:21:22.284213+00:00 20000067.861000061035 29000000.007000029087 48000000.006999969482 22304414.749000001699 60270.348186187 2023-11-22T08:21:23.286606+00:00 20000067.860999941826 28999999.981000009924 47999999.990000069141 22304415.096999999136 60270.348197608 2023-11-22T08:21:24.273378+00:00 20000067.861000061035 29000000.012999951839 48000000.016999959946 22304415.010000009090 60270.348209391 2023-11-22T08:21:25.291397+00:00 20000067.865000009537 28999999.980000019073 48000000.009999990463 22304416.184999991208 60270.348220812 2023-11-22T08:21:26.278172+00:00 20000067.857999920845 29000000.000000000000 47999999.993000030518 22304415.499000009149 60270.348232414 2023-11-22T08:21:27.280573+00:00 20000067.861999999732 29000000.007000029087 48000000.014999993145 22304415.016999989748 60270.348243835 2023-11-22T08:21:28.267345+00:00 20000067.861999999732 29000000.016999959946 47999999.957000017166 22304415.863999988884 60270.348255618 2023-11-22T08:21:29.285360+00:00 20000067.859999999404 29000000.004000011832 48000000.056999921799 22304415.386000011116 60270.348267219 2023-11-22T08:21:30.287757+00:00 20000067.861000001431 28999999.958999991417 47999999.961000077426 22304415.597999989986 60270.348278640 2023-11-22T08:21:31.274529+00:00 20000067.861999999732 29000000.041000068188 48000000.036999940872 22304415.646000031382 60270.348290423 2023-11-22T08:21:32.292550+00:00 20000067.859999999404 28999999.963999990374 47999999.958999991417 22304415.525999989361 60270.348301844 2023-11-22T08:21:33.279324+00:00 20000067.861999988556 29000000.005999919027 47999999.994999997318 22304416.068000018597 60270.348313446 2023-11-22T08:21:34.281719+00:00 20000067.861000001431 28999999.998000029474 48000000.011999957263 22304416.321999970824 60270.348324867 2023-11-22T08:21:35.268487+00:00 20000067.862000018358 29000000.004999998957 47999999.988000012934 22304415.670000020415 60270.348336649 2023-11-22T08:21:36.286501+00:00 20000067.863000009209 29000000.016999959946 48000000.042000003159 22304415.411000009626 60270.348348070 2023-11-22T08:21:37.273277+00:00 20000067.862999979407 29000000.018000010401 48000000.020999997854 22304416.029999971390 60270.348359672 2023-11-22T08:21:38.275672+00:00 20000067.862000018358 28999999.973000049591 47999999.965000003576 22304416.369000021368 60270.348371455 2023-11-22T08:21:39.293688+00:00 20000067.856999959797 29000000.014999989420 48000000.009000003338 22304415.722999989986 60270.348382875 2023-11-22T08:21:40.280448+00:00 20000067.864000018686 28999999.985000010580 48000000.030000001192 22304415.466000020504 60270.348394477 2023-11-22T08:21:41.282841+00:00 20000067.856999989599 29000000.003000020981 47999999.969999969006 22304415.537000000477 60270.348406004 2023-11-22T08:21:42.278731+00:00 20000067.866000000387 29000000.005999919027 48000000.023999989033 22304415.551999989897 60270.348417681 2023-11-22T08:21:43.287633+00:00 20000067.860000010580 28999999.988000039011 47999999.945000052452 22304415.286000009626 60270.348429027 2023-11-22T08:21:44.267902+00:00 20000067.861000001431 29000000.013000011444 48000000.009000003338 22304416.696999970824 60270.348440809 2023-11-22T08:21:45.285922+00:00 20000067.862999979407 28999999.977000001818 47999999.984000027180 22304415.418999969959 60270.348452230 2023-11-22T08:21:46.272697+00:00 20000067.861000001431 29000000.019000049680 48000000.026999950409 22304415.958000060171 60270.348463832 2023-11-22T08:21:47.275092+00:00 20000067.860000010580 29000000.006999969482 47999999.980999946594 22304416.031000021845 60270.348475615 2023-11-22T08:21:48.293106+00:00 20000067.861999988556 29000000.008000019938 47999999.964000113308 22304416.541999939829 60270.348487035 2023-11-22T08:21:49.279879+00:00 20000067.866000000387 28999999.980999950320 48000000.050999999046 22304415.587000008672 60270.348498637 2023-11-22T08:21:50.282272+00:00 20000067.856999989599 29000000.009999990463 47999999.993999958038 22304416.287000060081 60270.348510239 2023-11-22T08:21:51.284669+00:00 20000067.860000010580 28999999.991999998689 47999999.996999979019 22304416.458999991417 60270.348521841 2023-11-22T08:21:52.287071+00:00 20000067.864000018686 28999999.986999999732 48000000.011000037193 22304416.876999970526 60270.348533262 2023-11-22T08:21:53.273839+00:00 20000067.859000030905 29000000.013999998569 47999999.973999977112 22304416.424000021070 60270.348544864 2023-11-22T08:21:54.276234+00:00 20000067.861999988556 29000000.002000000328 47999999.978000037372 22304415.924999948591 60270.348556465 2023-11-22T08:21:55.278624+00:00 20000067.861999988556 28999999.978999998420 48000000.058999903500 22304416.185000058264 60270.348568067 2023-11-22T08:21:56.281016+00:00 20000067.858999971300 29000000.022999998182 47999999.989000082016 22304416.548999909312 60270.348579669 2023-11-22T08:21:57.283414+00:00 20000067.863999959081 28999999.988000009209 47999999.924999952316 22304416.397999998182 60270.348591271 2023-11-22T08:21:58.285820+00:00 20000067.861000061035 29000000.013999998569 48000000.050999999046 22304416.490000009537 60270.348602873 2023-11-22T08:21:59.288222+00:00 20000067.860999941826 28999999.990999970585 47999999.972000017762 22304416.480000019073 60270.348614294 2023-11-22T08:22:00.274997+00:00 20000067.864000078291 29000000.005000051111 48000000.023999989033 22304416.141000028700 60270.348625896 2023-11-22T08:22:01.277400+00:00 20000067.860000010580 29000000.003999948502 48000000.016000002623 22304416.177999969572 60270.348637498 2023-11-22T08:22:02.279793+00:00 20000067.857999920845 28999999.971000019461 48000000.026000022888 22304416.133000019938 60270.348649099 2023-11-22T08:22:03.282186+00:00 20000067.864000078291 29000000.018999990076 47999999.961999952793 22304416.567000031471 60270.348660520 2023-11-22T08:22:04.268958+00:00 20000067.860000010580 29000000.014999989420 48000000.026000022888 22304416.363999959081 60270.348672303 2023-11-22T08:22:05.286974+00:00 20000067.863999959081 28999999.987000048161 47999999.972999989986 22304415.620000001043 60270.348683905 2023-11-22T08:22:06.289371+00:00 20000067.861999988556 28999999.982999980450 48000000.064000010490 22304416.751000050455 60270.348695326 2023-11-22T08:22:07.276147+00:00 20000067.860999941826 29000000.035000029951 47999999.939000010490 22304416.818999890238 60270.348706928 2023-11-22T08:22:08.278538+00:00 20000067.860000010580 28999999.975999951363 47999999.972999989986 22304416.214000109583 60270.348718530 2023-11-22T08:22:09.280933+00:00 20000067.860000010580 29000000.017000079155 48000000.016999959946 22304416.636999960989 60270.348730131 2023-11-22T08:22:10.283327+00:00 20000067.861000061035 28999999.973999980837 47999999.991000063717 22304416.964000001550 60270.348741552 2023-11-22T08:22:11.270095+00:00 20000067.863999959081 29000000.020999908447 47999999.988999962807 22304416.453999999911 60270.348753334 2023-11-22T08:22:12.288113+00:00 20000067.860000010580 29000000.007000088692 48000000.082000017166 22304416.802000001073 60270.348764756 2023-11-22T08:22:13.274891+00:00 20000067.861999988556 28999999.982999920845 47999999.955999970436 22304416.219999998808 60270.348776357 2023-11-22T08:22:14.277288+00:00 20000067.861999988556 28999999.995000001043 47999999.958000056446 22304416.219999998808 60270.348787959 2023-11-22T08:22:15.279685+00:00 20000067.860000010580 29000000.012000080198 48000000.070999979973 22304417.287999998778 60270.348799561 2023-11-22T08:22:16.282080+00:00 20000067.865000009537 29000000.001999970526 47999999.967000007629 22304416.750999990851 60270.348811163 2023-11-22T08:22:17.284471+00:00 20000067.858000040054 28999999.995000001043 47999999.985000006855 22304416.602000031620 60270.348822584 2023-11-22T08:22:18.271240+00:00 20000067.863999959081 29000000.033999919891 48000000.062999956310 22304416.217999991030 60270.348834367 2023-11-22T08:22:19.289264+00:00 20000067.858999971300 28999999.955000039190 47999999.960000038147 22304416.414999991655 60270.348845787 2023-11-22T08:22:20.276034+00:00 20000067.861000061035 29000000.018000010401 48000000.017999999225 22304416.652000010014 60270.348857389 2023-11-22T08:22:21.278433+00:00 20000067.864000000060 29000000.004000071436 48000000.005999997258 22304416.594000011683 60270.348868991 2023-11-22T08:22:22.280831+00:00 20000067.859000001103 28999999.998999949545 47999999.983000010252 22304417.444000009447 60270.348880593 2023-11-22T08:22:23.283222+00:00 20000067.861999999732 29000000.001999970526 48000000.026999980211 22304416.805999990553 60270.348892195 2023-11-22T08:22:24.285613+00:00 20000067.859999999404 29000000.024999979883 47999999.918999999762 22304416.783999979496 60270.348903721 2023-11-22T08:22:25.281504+00:00 20000067.861999999732 28999999.947000030428 48000000.026000022888 22304416.945999979973 60270.348915398 2023-11-22T08:22:26.290412+00:00 20000067.866000000387 29000000.006000038236 48000000.013000011444 22304416.978000041097 60270.348926744 2023-11-22T08:22:27.270676+00:00 20000067.856000009924 28999999.995999928564 48000000.025999963284 22304417.142999950796 60270.348938527 2023-11-22T08:22:28.288700+00:00 20000067.863000009209 29000000.024999998510 48000000.034000039101 22304416.805000010878 60270.348949947 2023-11-22T08:22:29.275477+00:00 20000067.862999979407 28999999.975999999791 47999999.969999969006 22304416.805999990553 60270.348961549 2023-11-22T08:22:30.277862+00:00 20000067.862000018358 29000000.022999998182 47999999.965000033379 22304417.595000028610 60270.348973151 2023-11-22T08:22:31.280259+00:00 20000067.859000001103 28999999.999000001699 48000000.039999961853 22304416.986999988556 60270.348984753 2023-11-22T08:22:32.282654+00:00 20000067.861999988556 28999999.994000021368 47999999.998999953270 22304416.639999989420 60270.348996355 2023-11-22T08:22:33.285050+00:00 20000067.861000001431 28999999.988999988884 47999999.959000110626 22304416.925999999046 60270.349007776 2023-11-22T08:22:34.271824+00:00 20000067.861999988556 29000000.011999990791 48000000.011999957263 22304417.352000001818 60270.349019558 2023-11-22T08:22:35.289844+00:00 20000067.862000048161 29000000.030000001192 47999999.996999979019 22304417.179000020027 60270.349030979 2023-11-22T08:22:36.276612+00:00 20000067.860999941826 28999999.953000009060 47999999.991000063717 22304417.175999999046 60270.349042581 2023-11-22T08:22:37.279006+00:00 20000067.861000001431 29000000.019999980927 48000000.065999977291 22304417.723000049591 60270.349054183 2023-11-22T08:22:38.281404+00:00 20000067.862000048161 28999999.979000028223 47999999.929000020027 22304417.097999930382 60270.349065785 2023-11-22T08:22:39.283806+00:00 20000067.861999988556 29000000.021999958903 47999999.979999899864 22304417.251999970526 60270.349077206 2023-11-22T08:22:40.270581+00:00 20000067.862999979407 29000000.017000019550 48000000.034000039101 22304417.168000098318 60270.349088808 2023-11-22T08:22:41.272979+00:00 20000067.858000040054 28999999.972999989986 47999999.998000033200 22304417.411999940872 60270.349100410 2023-11-22T08:22:42.275372+00:00 20000067.861000001431 29000000.020000040531 48000000.001999996603 22304417.393000010401 60270.349112011 2023-11-22T08:22:43.277764+00:00 20000067.862999979407 28999999.986000001431 48000000.016999997199 22304417.330999970436 60270.349123613 2023-11-22T08:22:44.280154+00:00 20000067.859000030905 29000000.028000000864 48000000.017999991775 22304417.228000041097 60270.349135214 2023-11-22T08:22:45.282547+00:00 20000067.863999959081 28999999.968999918550 47999999.927000023425 22304417.496999979019 60270.349146816 2023-11-22T08:22:46.284945+00:00 20000067.860000010580 28999999.988000039011 48000000.062999993563 22304417.680000070482 60270.349158238 2023-11-22T08:22:47.271722+00:00 20000067.863000039011 29000000.011000040919 47999999.983999997377 22304417.576999899000 60270.349170020 2023-11-22T08:22:48.289740+00:00 20000067.860000010580 29000000.003999948502 47999999.991999976337 22304417.812000039965 60270.349181441 2023-11-22T08:22:49.276515+00:00 20000067.862999919802 28999999.996000051498 47999999.993000030518 22304417.894999980927 60270.349193043 2023-11-22T08:22:50.278906+00:00 20000067.860000010580 28999999.978999968618 48000000.015999972820 22304418.019999980927 60270.349204464 2023-11-22T08:22:51.265681+00:00 20000067.863000039011 29000000.014000058174 48000000.003000020981 22304417.185999989510 60270.349216247 2023-11-22T08:22:52.283698+00:00 20000067.860999941826 29000000.026999950409 47999999.990999996662 22304418.217000011355 60270.349227848 2023-11-22T08:22:53.286090+00:00 20000067.861999988556 28999999.985000010580 48000000.028999976814 22304418.218000050634 60270.349239269 2023-11-22T08:22:54.272860+00:00 20000067.859000090510 29000000.013999938965 47999999.981999993324 22304417.832999940962 60270.349251052 2023-11-22T08:22:55.290878+00:00 20000067.862999919802 29000000.000000000000 47999999.965000033379 22304418.266000028700 60270.349262473 2023-11-22T08:22:56.277653+00:00 20000067.860000010580 28999999.988000039011 48000000.026000022888 22304417.394999980927 60270.349274075 2023-11-22T08:22:57.280046+00:00 20000067.865000009537 28999999.996999979019 47999999.996999979019 22304417.213000059128 60270.349285495 2023-11-22T08:22:58.266810+00:00 20000067.858000040054 28999999.988000039011 47999999.995999932289 22304417.796999998391 60270.349297278 2023-11-22T08:22:59.284827+00:00 20000067.863999959081 29000000.022999998182 48000000.001000046730 22304417.881999999285 60270.349308699 2023-11-22T08:23:00.271594+00:00 20000067.856999989599 28999999.990000009537 47999999.993000030518 22304417.183000009507 60270.349320301 2023-11-22T08:23:01.273995+00:00 20000067.863000039011 28999999.990999940783 48000000.047999978065 22304418.033999990672 60270.349332083 2023-11-22T08:23:02.292024+00:00 20000067.863000039011 29000000.024000048637 47999999.932000041008 22304417.368999999017 60270.349343505 2023-11-22T08:23:03.278796+00:00 20000067.860000010580 28999999.962999939919 47999999.991999976337 22304418.204999998212 60270.349355106 2023-11-22T08:23:04.281188+00:00 20000067.862999919802 29000000.028000120074 48000000.052999973297 22304418.733000010252 60270.349366633 2023-11-22T08:23:05.277075+00:00 20000067.864000078291 28999999.986000001431 47999999.983999997377 22304417.593999978155 60270.349378310 2023-11-22T08:23:06.285978+00:00 20000067.855999950320 28999999.991999998689 48000000.016000002623 22304417.283000018448 60270.349389656 2023-11-22T08:23:07.266236+00:00 20000067.863999959081 29000000.008000001311 47999999.997000008821 22304417.783999979496 60270.349401438 2023-11-22T08:23:08.284255+00:00 20000067.858000040054 29000000.008999999613 48000000.009999990463 22304419.065000001341 60270.349412859 2023-11-22T08:23:09.271032+00:00 20000067.865000009537 29000000.022999998182 47999999.993000000715 22304417.888999998569 60270.349424461 2023-11-22T08:23:10.273430+00:00 20000067.860999941826 28999999.995999988168 48000000.040000021458 22304417.893000010401 60270.349436244 2023-11-22T08:23:11.291446+00:00 20000067.861000061035 28999999.971000019461 47999999.980999946594 22304417.897999998182 60270.349447665 2023-11-22T08:23:12.278214+00:00 20000067.860000010580 29000000.023999989033 48000000.017000019550 22304418.630999978632 60270.349459266 2023-11-22T08:23:13.280607+00:00 20000067.862999919802 28999999.962000008672 47999999.970000028610 22304418.212000008672 60270.349470868 2023-11-22T08:23:14.282998+00:00 20000067.861999999732 29000000.027000010014 47999999.973999977112 22304418.666999999434 60270.349482470 2023-11-22T08:23:15.285400+00:00 20000067.863000001758 28999999.998999949545 47999999.978999972343 22304418.258999999613 60270.349493891 2023-11-22T08:23:16.272179+00:00 20000067.859000001103 28999999.981000009924 48000000.040000081062 22304418.021000031382 60270.349505493 2023-11-22T08:23:17.274579+00:00 20000067.861999999732 29000000.025000039488 47999999.986999988556 22304418.310999989510 60270.349517094 2023-11-22T08:23:18.276971+00:00 20000067.859000001103 28999999.986000001431 48000000.026999950409 22304417.471999999136 60270.349528696 2023-11-22T08:23:19.279366+00:00 20000067.863999988884 29000000.022999998182 47999999.960999973118 22304418.583999991417 60270.349540298 2023-11-22T08:23:20.281764+00:00 20000067.861999999732 28999999.992999970913 48000000.041000008583 22304418.603999968618 60270.349551900 2023-11-22T08:23:21.284160+00:00 20000067.861000001431 28999999.977000001818 48000000.025000102818 22304418.534000039101 60270.349563502 2023-11-22T08:23:22.286553+00:00 20000067.860000010580 29000000.013999998569 47999999.994999893010 22304418.405999958515 60270.349574923 2023-11-22T08:23:23.273334+00:00 20000067.862999979407 29000000.006999969482 47999999.910000093281 22304419.088000059128 60270.349586525 2023-11-22T08:23:24.275730+00:00 20000067.862000018358 29000000.018000010401 48000000.087000012398 22304418.893999930471 60270.349598126 2023-11-22T08:23:25.278124+00:00 20000067.859000001103 28999999.963999990374 47999999.967000007629 22304418.360000010580 60270.349609728 2023-11-22T08:23:26.280518+00:00 20000067.863999988884 28999999.994000080973 47999999.962999939919 22304419.036000009626 60270.349621149 2023-11-22T08:23:27.267293+00:00 20000067.860000010580 29000000.031999949366 47999999.974999986589 22304417.488000039011 60270.349632932 2023-11-22T08:23:28.285306+00:00 20000067.861999988556 28999999.981999989599 48000000.086999997497 22304417.909999970347 60270.349644533 2023-11-22T08:23:29.287703+00:00 20000067.859000030905 28999999.986000061035 47999999.967000007629 22304419.236999988556 60270.349655955 2023-11-22T08:23:30.274487+00:00 20000067.862999979407 29000000.031000021845 47999999.986999988556 22304419.294000029564 60270.349667557 2023-11-22T08:23:31.276881+00:00 20000067.861999988556 29000000.000999931246 48000000.005000002682 22304417.878999948502 60270.349679158 2023-11-22T08:23:32.279274+00:00 20000067.861999988556 28999999.985000010580 47999999.983999997377 22304417.876000050455 60270.349690760 2023-11-22T08:23:33.281667+00:00 20000067.862000048161 28999999.991999980062 48000000.017000019550 22304418.878000020981 60270.349702181 2023-11-22T08:23:34.268442+00:00 20000067.859999950975 28999999.986000061035 47999999.987999983132 22304419.355000019073 60270.349713963 2023-11-22T08:23:35.286456+00:00 20000067.860000010580 29000000.008000019938 47999999.994999997318 22304418.951999899000 60270.349725385 2023-11-22T08:23:36.273231+00:00 20000067.861000001431 29000000.001999970526 48000000.036000013351 22304418.069000009447 60270.349736987 2023-11-22T08:23:37.275634+00:00 20000067.861999988556 29000000.029999971390 48000000.019999980927 22304417.955000039190 60270.349748769 2023-11-22T08:23:38.293646+00:00 20000067.863000039011 28999999.986999988556 47999999.975000016391 22304419.031000021845 60270.349760190 2023-11-22T08:23:39.280418+00:00 20000067.861000001431 28999999.988000039011 47999999.996999979019 22304419.238000039011 60270.349771792 2023-11-22T08:23:40.282811+00:00 20000067.861999988556 28999999.995000001043 48000000.000000000000 22304418.562999960035 60270.349783213 2023-11-22T08:23:41.269582+00:00 20000067.863000039011 29000000.013999938965 47999999.957000017166 22304419.080000039190 60270.349794996 2023-11-22T08:23:42.287602+00:00 20000067.858999971300 28999999.995000001043 48000000.036999940872 22304419.186999920756 60270.349806416 2023-11-22T08:23:43.274366+00:00 20000067.860999941826 29000000.006000000983 48000000.015000097454 22304418.263000011444 60270.349818018 2023-11-22T08:23:44.276762+00:00 20000067.863000039011 29000000.010000009090 48000000.008999936283 22304417.967000011355 60270.349829620 2023-11-22T08:23:45.279159+00:00 20000067.860000010580 28999999.993000000715 47999999.991000063717 22304418.397999998182 60270.349841222 2023-11-22T08:23:46.281550+00:00 20000067.863000039011 28999999.986999988556 47999999.973999977112 22304419.963000059128 60270.349852824 2023-11-22T08:23:47.283948+00:00 20000067.861999988556 28999999.996000021696 47999999.980999946594 22304418.964999999851 60270.349864350 2023-11-22T08:23:48.279837+00:00 20000067.860000010580 29000000.011999990791 48000000.024999983609 22304417.971000000834 60270.349876027 2023-11-22T08:23:49.288740+00:00 20000067.860000010580 29000000.000000000000 48000000.000000000000 22304418.581000000238 60270.349887373 2023-11-22T08:23:50.269003+00:00 20000067.861999988556 28999999.993999991566 47999999.993000008166 22304419.589999999851 60270.349899155 2023-11-22T08:23:51.287018+00:00 20000067.861999988556 29000000.000999990851 47999999.965999990702 22304419.278000000864 60270.349910576 2023-11-22T08:23:52.273795+00:00 20000067.861999988556 29000000.002000030130 48000000.023000001907 22304419.202999990433 60270.349922178 2023-11-22T08:23:53.276191+00:00 20000067.861999988556 29000000.002999961376 47999999.997000008821 22304418.675999999046 60270.349933780 2023-11-22T08:23:54.278583+00:00 20000067.860000010580 28999999.986000001431 48000000.001999996603 22304419.853999998420 60270.349945382 2023-11-22T08:23:55.280970+00:00 20000067.862999919802 29000000.015000049025 48000000.064999997616 22304419.278000000864 60270.349956983 2023-11-22T08:23:56.283361+00:00 20000067.861000061035 29000000.012999951839 47999999.972999989986 22304419.460999999195 60270.349968405 2023-11-22T08:23:57.270139+00:00 20000067.860000010580 28999999.971999999136 47999999.972999989986 22304419.513999998569 60270.349980187 2023-11-22T08:23:58.288160+00:00 20000067.860000010580 29000000.006000038236 48000000.026000022888 22304419.134999990463 60270.349991608 2023-11-22T08:23:59.274932+00:00 20000067.862999919802 28999999.986999988556 47999999.976999998093 22304419.365000009537 60270.350003210 2023-11-22T08:24:00.277317+00:00 20000067.860000010580 29000000.029000040144 48000000.015000052750 22304420.352999988943 60270.350014811 2023-11-22T08:24:01.279712+00:00 20000067.863000039011 28999999.990999940783 47999999.972000002861 22304418.844000041485 60270.350026413 2023-11-22T08:24:02.282103+00:00 20000067.860999941826 28999999.988999959081 48000000.000999927521 22304419.116000000387 60270.350037834 2023-11-22T08:24:03.268874+00:00 20000067.860000010580 29000000.012000080198 48000000.064000010490 22304419.397000011057 60270.350049436 2023-11-22T08:24:04.271276+00:00 20000067.863000039011 28999999.985999941826 47999999.962000012398 22304419.635999981314 60270.350061219 2023-11-22T08:24:05.289293+00:00 20000067.861000061035 29000000.003000020981 47999999.996999979019 22304420.033999979496 60270.350072640 2023-11-22T08:24:06.276065+00:00 20000067.859999898821 29000000.000000000000 47999999.998000033200 22304419.040000021458 60270.350084241 2023-11-22T08:24:07.278463+00:00 20000067.862000111490 29000000.011000040919 47999999.985000006855 22304419.254999998957 60270.350095843 2023-11-22T08:24:08.280856+00:00 20000067.863000001758 28999999.986999988556 47999999.987999923527 22304419.916000008583 60270.350107445 2023-11-22T08:24:09.283255+00:00 20000067.861000001431 29000000.018000010401 48000000.033000111580 22304419.636999960989 60270.350118866 2023-11-22T08:24:10.270023+00:00 20000067.861999999732 29000000.001999970526 47999999.975999951363 22304419.765999969095 60270.350130648 2023-11-22T08:24:11.288042+00:00 20000067.861999988556 28999999.983000040054 47999999.962000012398 22304419.918000098318 60270.350142070 2023-11-22T08:24:12.274817+00:00 20000067.859000008553 28999999.995999928564 48000000.054999992251 22304418.903000000864 60270.350153672 2023-11-22T08:24:13.277217+00:00 20000067.861999988556 29000000.001000050455 48000000.000000000000 22304420.048999909312 60270.350165273 2023-11-22T08:24:14.279616+00:00 20000067.861000001431 29000000.036999940872 47999999.992000013590 22304419.815000060946 60270.350176875 2023-11-22T08:24:15.282013+00:00 20000067.863999988884 28999999.991000059992 47999999.995999991894 22304418.896999958903 60270.350188477 2023-11-22T08:24:16.284410+00:00 20000067.862000018358 28999999.959999918938 47999999.986000001431 22304419.883000019938 60270.350199898 2023-11-22T08:24:17.271182+00:00 20000067.856999989599 29000000.045000080019 48000000.015999972820 22304419.626999970526 60270.350211681 2023-11-22T08:24:18.289203+00:00 20000067.863999988884 28999999.975999951363 47999999.951000027359 22304418.948000069708 60270.350223102 2023-11-22T08:24:19.275978+00:00 20000067.860000010580 29000000.004999998957 48000000.039999961853 22304419.684000018984 60270.350234703 2023-11-22T08:24:20.278371+00:00 20000067.861999988556 28999999.988000001758 48000000.032000012696 22304419.914999961853 60270.350246124 2023-11-22T08:24:21.265132+00:00 20000067.862999979407 28999999.996999990195 47999999.970000028610 22304419.246999979019 60270.350257907 2023-11-22T08:24:22.283150+00:00 20000067.862000048161 29000000.008999999613 48000000.052999973297 22304418.751999970526 60270.350269509 2023-11-22T08:24:23.285545+00:00 20000067.857999980450 29000000.010999988765 47999999.986999988556 22304419.933000091463 60270.350280929 2023-11-22T08:24:24.272314+00:00 20000067.862999979407 28999999.988000009209 47999999.996000051498 22304420.390999909490 60270.350292712 2023-11-22T08:24:25.290334+00:00 20000067.862000048161 28999999.993000000715 47999999.968999981880 22304420.360000010580 60270.350304133 2023-11-22T08:24:26.277107+00:00 20000067.859999950975 29000000.011999990791 47999999.985000006855 22304419.261000040919 60270.350315735 2023-11-22T08:24:27.279506+00:00 20000067.862000048161 28999999.994000021368 48000000.000999927521 22304419.315999981016 60270.350327262 2023-11-22T08:24:28.275389+00:00 20000067.861000001431 28999999.997999969870 48000000.027999997139 22304420.085999969393 60270.350338939 2023-11-22T08:24:29.284285+00:00 20000067.861999988556 29000000.010000050068 47999999.970000028610 22304420.142000079155 60270.350350284 2023-11-22T08:24:30.264551+00:00 20000067.861000001431 29000000.008999999613 48000000.031000018120 22304419.995999928564 60270.350362067 2023-11-22T08:24:31.282571+00:00 20000067.861000001431 28999999.980999950320 48000000.011999957263 22304420.006999969482 60270.350373744 2023-11-22T08:24:32.291471+00:00 20000067.862999979407 28999999.984000030905 47999999.944000013173 22304420.096999999136 60270.350385089 2023-11-22T08:24:33.271737+00:00 20000067.864000018686 29000000.004999998957 48000000.045000076294 22304419.758000019938 60270.350396872 2023-11-22T08:24:34.289754+00:00 20000067.857999980450 29000000.035000029951 48000000.037000000477 22304420.259000059217 60270.350408293 2023-11-22T08:24:35.276523+00:00 20000067.861000061035 28999999.970999959856 47999999.940000012517 22304420.804000001401 60270.350419895 2023-11-22T08:24:36.278910+00:00 20000067.861999988556 29000000.008999999613 48000000.000000000000 22304420.824999999255 60270.350431316 2023-11-22T08:24:37.265683+00:00 20000067.861999988556 29000000.002000030130 48000000.011999987066 22304420.245999988168 60270.350443098 2023-11-22T08:24:38.283697+00:00 20000067.860999941826 29000000.000000000000 47999999.976000010967 22304420.125000000000 60270.350454520 2023-11-22T08:24:39.270463+00:00 20000067.861000061035 29000000.006000038236 48000000.051999993622 22304420.630000010133 60270.350466121 2023-11-22T08:24:40.272855+00:00 20000067.863999959081 29000000.000999931246 47999999.935999989510 22304420.111999999732 60270.350477904 2023-11-22T08:24:41.290875+00:00 20000067.858999971300 28999999.977000001818 48000000.009999990463 22304421.164999991655 60270.350489324 2023-11-22T08:24:42.277645+00:00 20000067.860000010580 29000000.021000031382 48000000.074000000954 22304420.842000011355 60270.350500926 2023-11-22T08:24:43.280042+00:00 20000067.863000039011 29000000.018999930471 47999999.920999996364 22304420.620999988168 60270.350512528 2023-11-22T08:24:44.282435+00:00 20000067.860999941826 28999999.969000101089 48000000.045000076294 22304420.574999991804 60270.350524130 2023-11-22T08:24:45.284828+00:00 20000067.861999988556 29000000.004999998957 48000000.051999926567 22304420.483000010252 60270.350535551 2023-11-22T08:24:46.271605+00:00 20000067.863000039011 28999999.992999911308 47999999.955999970436 22304420.462999999523 60270.350547153 2023-11-22T08:24:47.274006+00:00 20000067.860000010580 28999999.992000099272 47999999.973000049591 22304420.253000020981 60270.350558755 2023-11-22T08:24:48.276398+00:00 20000067.861999988556 29000000.041999939829 47999999.985000006855 22304419.935999989510 60270.350570356 2023-11-22T08:24:49.278787+00:00 20000067.858999971300 28999999.983000040054 48000000.003000020981 22304421.101000010967 60270.350581958 2023-11-22T08:24:50.281180+00:00 20000067.863000039011 29000000.008999940008 48000000.087000012398 22304421.404999971390 60270.350593560 2023-11-22T08:24:51.283569+00:00 20000067.861000061035 28999999.978999968618 47999999.970999963582 22304420.268000010401 60270.350605162 2023-11-22T08:24:52.285968+00:00 20000067.860999941826 29000000.002000089735 47999999.963999986649 22304420.616999980062 60270.350616583 2023-11-22T08:24:53.272745+00:00 20000067.863999959081 29000000.000000000000 48000000.054000020027 22304421.046999990940 60270.350628185 2023-11-22T08:24:54.275141+00:00 20000067.859000090510 29000000.000000000000 47999999.950999982655 22304420.506000038236 60270.350639787 2023-11-22T08:24:55.277537+00:00 20000067.861999988556 29000000.000999931246 47999999.968000046909 22304420.842999991030 60270.350651388 2023-11-22T08:24:56.279930+00:00 20000067.860000010580 28999999.980000000447 47999999.996999979019 22304421.122999969870 60270.350662809 2023-11-22T08:24:57.266704+00:00 20000067.863999959081 29000000.030999999493 48000000.001999996603 22304421.518000010401 60270.350674591 2023-11-22T08:24:58.284719+00:00 20000067.858999971300 28999999.966999989003 47999999.994999997318 22304421.048999968916 60270.350686013 2023-11-22T08:24:59.271490+00:00 20000067.863000039011 29000000.035999998450 47999999.994999997318 22304420.827000018209 60270.350697614 2023-11-22T08:25:00.273892+00:00 20000067.861999988556 28999999.993999991566 48000000.027000010014 22304420.945999979973 60270.350709216 2023-11-22T08:25:01.276290+00:00 20000067.861999988556 29000000.013000011444 48000000.027000010014 22304421.157000061125 60270.350720818 2023-11-22T08:25:02.278683+00:00 20000067.861000001431 28999999.981999989599 47999999.993999958038 22304420.952999949455 60270.350732420 2023-11-22T08:25:03.281076+00:00 20000067.859999999404 28999999.982000019401 47999999.938000023365 22304421.177000049502 60270.350743841 2023-11-22T08:25:04.267842+00:00 20000067.863000001758 29000000.017999980599 48000000.018000006676 22304420.835999969393 60270.350755624 2023-11-22T08:25:05.285859+00:00 20000067.861000001431 28999999.995000001043 48000000.061999976635 22304420.707000020891 60270.350767044 2023-11-22T08:25:06.272629+00:00 20000067.861000001431 29000000.013999998569 47999999.935999989510 22304421.346999999136 60270.350778646 2023-11-22T08:25:07.275026+00:00 20000067.861000020057 28999999.975000020117 48000000.032000057399 22304421.197000030428 60270.350790429 2023-11-22T08:25:08.293049+00:00 20000067.859000001103 29000000.018999990076 47999999.962999939919 22304421.194999929518 60270.350801850 2023-11-22T08:25:09.279816+00:00 20000067.863999988884 28999999.996999979019 48000000.044000029564 22304421.013000011444 60270.350813452 2023-11-22T08:25:10.282211+00:00 20000067.861999988556 28999999.984000030905 48000000.031999953091 22304420.517000079155 60270.350824978 2023-11-22T08:25:11.278097+00:00 20000067.861000001431 29000000.008999999613 48000000.004000067711 22304421.453999999911 60270.350836655 2023-11-22T08:25:12.286996+00:00 20000067.863000009209 29000000.015999969095 47999999.924999952316 22304421.224999900907 60270.350848000 2023-11-22T08:25:13.267267+00:00 20000067.859000001103 28999999.993000030518 48000000.034000039101 22304421.019000049680 60270.350859784 2023-11-22T08:25:14.285291+00:00 20000067.861000031233 28999999.999000009149 48000000.039000026882 22304421.751999970526 60270.350871204 2023-11-22T08:25:15.272066+00:00 20000067.861000001431 29000000.018999930471 47999999.989999890327 22304420.861999988556 60270.350882806 2023-11-22T08:25:16.274459+00:00 20000067.861999988556 28999999.970000028610 47999999.954000122845 22304420.822000030428 60270.350894589 2023-11-22T08:25:17.292478+00:00 20000067.861999988556 28999999.998999949545 48000000.023999929428 22304421.022999998182 60270.350906010 2023-11-22T08:25:18.279250+00:00 20000067.861000001431 29000000.028000000864 47999999.996999979019 22304421.254000071436 60270.350917612 2023-11-22T08:25:19.281639+00:00 20000067.861999988556 28999999.946000099182 48000000.020999997854 22304421.246999979019 60270.350929033 2023-11-22T08:25:20.268416+00:00 20000067.860000010580 29000000.041000008583 47999999.998000010848 22304421.339999910444 60270.350940815 2023-11-22T08:25:21.286435+00:00 20000067.861999988556 29000000.017999891192 47999999.985999986529 22304420.726000070572 60270.350952236 2023-11-22T08:25:22.273213+00:00 20000067.865000009537 28999999.985000010580 47999999.993000000715 22304421.595000028610 60270.350963838 2023-11-22T08:25:23.275613+00:00 20000067.858999971300 29000000.008000019938 48000000.009000003338 22304421.236999999732 60270.350975440 2023-11-22T08:25:24.278009+00:00 20000067.860000010580 28999999.973999980837 47999999.977999992669 22304420.842000000179 60270.350987042 2023-11-22T08:25:25.280405+00:00 20000067.861000001431 29000000.024000048637 48000000.064000010490 22304421.282999988645 60270.350998643 2023-11-22T08:25:26.282795+00:00 20000067.864000018686 29000000.003000020981 47999999.945999979973 22304421.390000000596 60270.351010065 2023-11-22T08:25:27.269574+00:00 20000067.858999971300 28999999.998999949545 48000000.025000043213 22304421.731000009924 60270.351021847 2023-11-22T08:25:28.287591+00:00 20000067.864000018686 28999999.966000080109 47999999.949000000954 22304421.919999990612 60270.351033268 2023-11-22T08:25:29.274370+00:00 20000067.858999971300 29000000.031999949366 48000000.046999990940 22304421.915000021458 60270.351044870 2023-11-22T08:25:30.276765+00:00 20000067.861000061035 28999999.985000010580 48000000.001999966800 22304421.208000000566 60270.351056471 2023-11-22T08:25:31.279158+00:00 20000067.863999959081 28999999.996999979019 47999999.963000059128 22304421.151999980211 60270.351068073 2023-11-22T08:25:32.281550+00:00 20000067.861000061035 28999999.995000001043 48000000.026000022888 22304421.991000000387 60270.351079495 2023-11-22T08:25:33.268326+00:00 20000067.861999988556 29000000.010999999940 48000000.009999990463 22304422.231000009924 60270.351091096 2023-11-22T08:25:34.270725+00:00 20000067.860999941826 28999999.975000001490 47999999.972999930382 22304422.415999978781 60270.351102879 2023-11-22T08:25:35.288740+00:00 20000067.863000039011 29000000.025000009686 48000000.014999993145 22304421.760000050068 60270.351114300 2023-11-22T08:25:36.275507+00:00 20000067.856999989599 28999999.996999990195 47999999.988000042737 22304421.102000001818 60270.351125902 2023-11-22T08:25:37.277901+00:00 20000067.863999959081 29000000.015000000596 48000000.013000011444 22304421.329999979585 60270.351137504 2023-11-22T08:25:38.280290+00:00 20000067.860000010580 28999999.997999999672 48000000.000000000000 22304422.091000020504 60270.351149105 2023-11-22T08:25:39.282687+00:00 20000067.863000039011 29000000.027000010014 48000000.016000032425 22304421.887999951839 60270.351160526 2023-11-22T08:25:40.269462+00:00 20000067.860999941826 28999999.958999991417 47999999.990999937057 22304422.179000020027 60270.351172309 2023-11-22T08:25:41.287482+00:00 20000067.863000039011 29000000.024000018835 47999999.989000000060 22304421.583000000566 60270.351183730 2023-11-22T08:25:42.274261+00:00 20000067.858000040054 28999999.962999999523 47999999.998000003397 22304421.130999978632 60270.351195332 2023-11-22T08:25:43.276657+00:00 20000067.862999919802 29000000.025999959558 48000000.032999992371 22304421.706000030041 60270.351206752 2023-11-22T08:25:44.263428+00:00 20000067.860000010580 28999999.988000039011 47999999.946999996901 22304422.487999979407 60270.351218535 2023-11-22T08:25:45.281445+00:00 20000067.864000078291 29000000.001999970526 48000000.037000000477 22304422.966000020504 60270.351230137 2023-11-22T08:25:46.283836+00:00 20000067.858999971300 29000000.016000028700 48000000.002000026405 22304421.470999959856 60270.351241558 2023-11-22T08:25:47.270607+00:00 20000067.862999919802 28999999.987999979407 47999999.992999970913 22304421.822000030428 60270.351253340 2023-11-22T08:25:48.288624+00:00 20000067.861000061035 28999999.994000021368 47999999.957000017166 22304422.419000029564 60270.351264762 2023-11-22T08:25:49.275391+00:00 20000067.863000039011 29000000.008999999613 48000000.023999989033 22304422.700999978930 60270.351276363 2023-11-22T08:25:50.277793+00:00 20000067.860999941826 29000000.005999978632 48000000.047999978065 22304422.720999959856 60270.351287890 2023-11-22T08:25:51.273682+00:00 20000067.858999971300 28999999.962999939919 48000000.015000052750 22304422.272999998182 60270.351299567 2023-11-22T08:25:52.282579+00:00 20000067.863000039011 29000000.033000111580 47999999.963999927044 22304422.071000099182 60270.351310913 2023-11-22T08:25:53.262842+00:00 20000067.860000010580 29000000.009999990463 47999999.990000009537 22304422.307999968529 60270.351322695 2023-11-22T08:25:54.280858+00:00 20000067.861000061035 28999999.983999971300 47999999.963000059128 22304422.485999941826 60270.351334373 2023-11-22T08:25:55.289763+00:00 20000067.864999998361 29000000.001999970526 48000000.090000033379 22304422.422000050545 60270.351345718 2023-11-22T08:25:56.270036+00:00 20000067.857000000775 28999999.981999989599 47999999.917999982834 22304422.243000030518 60270.351357501 2023-11-22T08:25:57.288053+00:00 20000067.864999998361 29000000.016000028700 48000000.000000000000 22304422.194000009447 60270.351368922 2023-11-22T08:25:58.274827+00:00 20000067.860999990255 28999999.988000039011 48000000.034999966621 22304422.331999901682 60270.351380523 2023-11-22T08:25:59.277222+00:00 20000067.861000001431 28999999.990000009537 47999999.998000033200 22304422.719000101089 60270.351391944 2023-11-22T08:26:00.263983+00:00 20000067.859000001103 29000000.007999900728 47999999.962000012398 22304422.132999900728 60270.351403733 2023-11-22T08:26:01.282496+00:00 20000067.864999990910 29000000.009000059217 48000000.016999959946 22304421.987000111490 60270.351415154 2023-11-22T08:26:02.269272+00:00 20000067.862000018358 28999999.988999959081 47999999.991000063717 22304422.507999900728 60270.351426756 2023-11-22T08:26:03.271666+00:00 20000067.859000001103 29000000.022999998182 48000000.067999958992 22304423.053000088781 60270.351438538 2023-11-22T08:26:04.289683+00:00 20000067.861000001431 28999999.990000009537 47999999.961000002921 22304422.069999929518 60270.351449959 2023-11-22T08:26:05.276452+00:00 20000067.863000009209 28999999.995000001043 47999999.948000006378 22304422.421000000089 60270.351461560 2023-11-22T08:26:06.278849+00:00 20000067.859999980778 29000000.000000000000 48000000.089999988675 22304422.516999959946 60270.351472982 2023-11-22T08:26:07.265619+00:00 20000067.861000001431 29000000.013000011444 47999999.909999996424 22304423.102000001818 60270.351484764 2023-11-22T08:26:08.283637+00:00 20000067.864000018686 28999999.988000039011 47999999.988000042737 22304422.606000069529 60270.351496185 2023-11-22T08:26:09.270412+00:00 20000067.861000001431 28999999.991999980062 48000000.056999981403 22304422.371000051498 60270.351507787 2023-11-22T08:26:10.272811+00:00 20000067.859999950975 29000000.008999999613 47999999.953000009060 22304422.379999998957 60270.351519389 2023-11-22T08:26:11.275211+00:00 20000067.865000009537 29000000.015000000596 48000000.064000010490 22304422.489000000060 60270.351530991 2023-11-22T08:26:12.277608+00:00 20000067.856999989599 28999999.974000010639 48000000.017999947071 22304422.692000001669 60270.351542593 2023-11-22T08:26:13.280004+00:00 20000067.861000001431 29000000.015000000596 47999999.967000007629 22304422.655000008643 60270.351554194 2023-11-22T08:26:14.282395+00:00 20000067.865000009537 29000000.009999990463 48000000.001000046730 22304422.557999998331 60270.351565796 2023-11-22T08:26:15.284785+00:00 20000067.859000030905 28999999.988000009209 47999999.975999951363 22304422.538999989629 60270.351577217 2023-11-22T08:26:16.271562+00:00 20000067.861999988556 29000000.004999998957 47999999.998000033200 22304423.075000021607 60270.351588819 2023-11-22T08:26:17.273965+00:00 20000067.861000001431 28999999.978999998420 48000000.008000023663 22304422.672999981791 60270.351600421 2023-11-22T08:26:18.276356+00:00 20000067.861999988556 29000000.015999998897 47999999.988000042737 22304423.047000020742 60270.351612023 2023-11-22T08:26:19.278746+00:00 20000067.860000010580 29000000.004999998957 48000000.013999938965 22304423.331000000238 60270.351623443 2023-11-22T08:26:20.265522+00:00 20000067.861000001431 28999999.999000009149 48000000.021000027657 22304422.849999990314 60270.351635226 2023-11-22T08:26:21.283539+00:00 20000067.863999959081 28999999.985000010580 47999999.990000009537 22304423.159000009298 60270.351646828 2023-11-22T08:26:22.285931+00:00 20000067.861000061035 29000000.031999949366 48000000.013000011444 22304423.351000010967 60270.351658249 2023-11-22T08:26:23.272707+00:00 20000067.858999971300 28999999.970000028610 47999999.968999981880 22304422.768999990076 60270.351669851 2023-11-22T08:26:24.275107+00:00 20000067.860999941826 29000000.017000019550 48000000.013000011444 22304423.241000000387 60270.351681452 2023-11-22T08:26:25.277498+00:00 20000067.862000111490 28999999.986999988556 47999999.990999937057 22304423.305999990553 60270.351693054 2023-11-22T08:26:26.279895+00:00 20000067.862999919802 29000000.010999981314 48000000.019000001252 22304422.958999991417 60270.351704475 2023-11-22T08:26:27.266669+00:00 20000067.861999988556 29000000.004000011832 48000000.021999999881 22304423.225000020117 60270.351716258 2023-11-22T08:26:28.284692+00:00 20000067.860000010580 28999999.984000030905 47999999.959999993443 22304423.552999969572 60270.351727679 2023-11-22T08:26:29.271455+00:00 20000067.861000061035 29000000.001999970526 48000000.011999987066 22304423.565999981016 60270.351739281 2023-11-22T08:26:30.273851+00:00 20000067.862999919802 29000000.001999970526 47999999.939999997616 22304422.822000030428 60270.351750882 2023-11-22T08:26:31.276252+00:00 20000067.862000111490 29000000.001000050455 48000000.060000002384 22304422.681999981403 60270.351762484 2023-11-22T08:26:32.278654+00:00 20000067.858999971300 28999999.995999928564 48000000.000000000000 22304423.349000040442 60270.351774086 2023-11-22T08:26:33.281047+00:00 20000067.863999959081 29000000.008000019938 48000000.034000039101 22304423.982999980450 60270.351785613 2023-11-22T08:26:34.276935+00:00 20000067.860000010580 28999999.988000039011 47999999.981999993324 22304423.248000029474 60270.351797290 2023-11-22T08:26:35.285834+00:00 20000067.861999988556 29000000.014999989420 47999999.965999960899 22304422.597999930382 60270.351808636 2023-11-22T08:26:36.266097+00:00 20000067.860000010580 28999999.993000030518 48000000.003000020981 22304423.769999980927 60270.351820418 2023-11-22T08:26:37.284112+00:00 20000067.861999988556 28999999.995000001043 47999999.947999946773 22304423.644000049680 60270.351831839 2023-11-22T08:26:38.270888+00:00 20000067.861999988556 29000000.018000010401 48000000.030000090599 22304423.772999998182 60270.351843441 2023-11-22T08:26:39.273282+00:00 20000067.861000061035 28999999.978999968618 48000000.053999900818 22304423.626000050455 60270.351855042 2023-11-22T08:26:40.275678+00:00 20000067.861999988556 29000000.014000058174 48000000.021000027657 22304423.213999990374 60270.351866644 2023-11-22T08:26:41.278074+00:00 20000067.860999941826 28999999.974999900907 47999999.971000082791 22304423.510999921709 60270.351878246 2023-11-22T08:26:42.280462+00:00 20000067.861000061035 29000000.011000040919 47999999.964999906719 22304423.819000009447 60270.351889667 2023-11-22T08:26:43.267233+00:00 20000067.860999941826 29000000.001999970526 48000000.024000048637 22304422.922000050545 60270.351901450 2023-11-22T08:26:44.285252+00:00 20000067.861999988556 29000000.000000000000 47999999.980000019073 22304423.457000020891 60270.351912871 2023-11-22T08:26:45.272031+00:00 20000067.860000010580 28999999.995000001043 48000000.044999957085 22304423.485999941826 60270.351924472 2023-11-22T08:26:46.274432+00:00 20000067.863000039011 29000000.034999970347 47999999.998000033200 22304423.098999980837 60270.351936074 2023-11-22T08:26:47.276825+00:00 20000067.863000039011 28999999.982999999076 47999999.954000003636 22304423.172000050545 60270.351947676 2023-11-22T08:26:48.279220+00:00 20000067.858999971300 28999999.986999999732 48000000.012000001967 22304423.929999951273 60270.351959278 2023-11-22T08:26:49.281617+00:00 20000067.861999999732 29000000.003999989480 48000000.053999997675 22304423.674000021070 60270.351970699 2023-11-22T08:26:50.268392+00:00 20000067.861000001431 28999999.997999999672 47999999.957000017166 22304423.180000070482 60270.351982482 2023-11-22T08:26:51.286413+00:00 20000067.863000001758 29000000.010000009090 48000000.035999983549 22304423.541000008583 60270.351993903 2023-11-22T08:26:52.273183+00:00 20000067.859999999404 28999999.988000009209 47999999.935999989510 22304423.792999979109 60270.352005504 2023-11-22T08:26:53.275573+00:00 20000067.861999999732 28999999.988999988884 48000000.030999988317 22304424.052999969572 60270.352017106 2023-11-22T08:26:54.277970+00:00 20000067.859999999404 29000000.011000011116 47999999.990000009537 22304424.088000059128 60270.352028708 2023-11-22T08:26:55.280362+00:00 20000067.863000009209 29000000.026999980211 48000000.003000020981 22304423.380999919027 60270.352040129 2023-11-22T08:26:56.267131+00:00 20000067.859999980778 28999999.983000040054 48000000.004000008106 22304423.513000011444 60270.352051731 2023-11-22T08:26:57.269523+00:00 20000067.863000009209 29000000.000999990851 48000000.023999989033 22304423.736999988556 60270.352063513 2023-11-22T08:26:58.287547+00:00 20000067.861000001431 29000000.008999999613 48000000.027000010014 22304424.483999971300 60270.352074934 2023-11-22T08:26:59.274322+00:00 20000067.861000001431 28999999.990000009537 47999999.917999982834 22304424.157999999821 60270.352086536 2023-11-22T08:27:00.276712+00:00 20000067.861000001431 29000000.000000000000 48000000.067999958992 22304423.385000001639 60270.352098138 2023-11-22T08:27:01.279109+00:00 20000067.863000009209 29000000.004999998957 47999999.980000019073 22304423.635999999940 60270.352109740 2023-11-22T08:27:02.281502+00:00 20000067.861000001431 29000000.007999960333 47999999.985000006855 22304423.780999999493 60270.352121160 2023-11-22T08:27:03.268274+00:00 20000067.862999979407 28999999.993000030518 48000000.019999980927 22304423.421000000089 60270.352132943 2023-11-22T08:27:04.286289+00:00 20000067.858000040054 28999999.981000009924 47999999.978999972343 22304424.258999988437 60270.352144364 2023-11-22T08:27:05.273068+00:00 20000067.862999979407 29000000.017999950796 48000000.011000037193 22304423.761000011116 60270.352155966 2023-11-22T08:27:06.275467+00:00 20000067.860000010580 28999999.973000049591 47999999.922999978065 22304424.153000000864 60270.352167568 2023-11-22T08:27:07.277864+00:00 20000067.863999959081 29000000.014999989420 48000000.072000026703 22304423.796999990940 60270.352179170 2023-11-22T08:27:08.280257+00:00 20000067.860000010580 28999999.991000059992 47999999.953000068665 22304423.541000008583 60270.352190771 2023-11-22T08:27:09.282645+00:00 20000067.861000001431 29000000.013999938965 48000000.069000013173 22304424.203000009060 60270.352202192 2023-11-22T08:27:10.269409+00:00 20000067.861999988556 28999999.998999949545 47999999.979999899864 22304424.466999981552 60270.352213975 2023-11-22T08:27:11.287429+00:00 20000067.864000018686 29000000.011000040919 47999999.998999997973 22304423.629000011832 60270.352225396 2023-11-22T08:27:12.274200+00:00 20000067.861000001431 28999999.988999959081 47999999.974000006914 22304424.143999990076 60270.352236998 2023-11-22T08:27:13.276601+00:00 20000067.857999980450 29000000.003000020981 48000000.019999980927 22304424.256000038236 60270.352248524 2023-11-22T08:27:14.272487+00:00 20000067.863000039011 28999999.991999980062 47999999.983000010252 22304424.878999948502 60270.352260201 2023-11-22T08:27:15.281389+00:00 20000067.865999940783 28999999.995000001043 47999999.991000026464 22304423.826000031084 60270.352271547 2023-11-22T08:27:16.261654+00:00 20000067.855000019073 29000000.024000048637 48000000.013999998569 22304423.846000019461 60270.352283330 2023-11-22T08:27:17.279670+00:00 20000067.861000061035 28999999.983999971300 47999999.987999983132 22304424.697999950498 60270.352295007 2023-11-22T08:27:18.288568+00:00 20000067.861999988556 29000000.018000010401 48000000.005999982357 22304424.206000030041 60270.352306352 2023-11-22T08:27:19.268842+00:00 20000067.862999919802 28999999.973999980837 47999999.972999989986 22304424.449000000954 60270.352318135 2023-11-22T08:27:20.286852+00:00 20000067.861000061035 29000000.026000019163 48000000.064000010490 22304424.650999959558 60270.352329556 2023-11-22T08:27:21.273633+00:00 20000067.861999988556 28999999.986000061035 47999999.987000048161 22304424.297000050545 60270.352341157 2023-11-22T08:27:22.276022+00:00 20000067.861000061035 29000000.008999940008 48000000.049000017345 22304424.866999980062 60270.352352579 2023-11-22T08:27:23.262795+00:00 20000067.861999988556 29000000.003000020981 47999999.916999943554 22304424.577999949455 60270.352364361 2023-11-22T08:27:24.280805+00:00 20000067.861999988556 29000000.000999990851 48000000.069000013173 22304425.194000009447 60270.352375782 2023-11-22T08:27:25.267578+00:00 20000067.860000010580 28999999.980000000447 48000000.006000041962 22304424.320999979973 60270.352387384 2023-11-22T08:27:26.269974+00:00 20000067.861999988556 29000000.012000009418 47999999.988999962807 22304424.008000019938 60270.352399167 2023-11-22T08:27:27.287995+00:00 20000067.862999919802 29000000.006000000983 47999999.980999946594 22304424.944000009447 60270.352410587 2023-11-22T08:27:28.274769+00:00 20000067.855000019073 28999999.977000009269 47999999.942000031471 22304425.261000040919 60270.352422189 2023-11-22T08:27:29.277161+00:00 20000067.866999980062 29000000.016999989748 48000000.019000053406 22304424.373999949545 60270.352433610 2023-11-22T08:27:30.263933+00:00 20000067.859000090510 28999999.977999988943 48000000.000999927521 22304424.379999998957 60270.352445393 2023-11-22T08:27:31.281947+00:00 20000067.863999959081 29000000.006000008434 47999999.986999988556 22304425.007000088692 60270.352456814 2023-11-22T08:27:32.268722+00:00 20000067.860999941826 29000000.013999998569 48000000.073000073433 22304424.102999929339 60270.352468416 2023-11-22T08:27:33.271122+00:00 20000067.859000090510 28999999.991999980062 47999999.939999997616 22304424.973000049591 60270.352480018 2023-11-22T08:27:34.273523+00:00 20000067.860999941826 29000000.008999999613 48000000.032999999821 22304424.539000030607 60270.352491620 2023-11-22T08:27:35.275922+00:00 20000067.866000059992 28999999.988000039011 47999999.986000016332 22304424.875999931246 60270.352503221 2023-11-22T08:27:36.278314+00:00 20000067.858999971300 29000000.016999959946 47999999.996999979019 22304424.728999968618 60270.352514642 2023-11-22T08:27:37.265081+00:00 20000067.861000061035 28999999.979000028223 47999999.992000013590 22304424.637000080198 60270.352526424 2023-11-22T08:27:38.283095+00:00 20000067.859999898821 28999999.991999980062 47999999.998000003397 22304424.732999920845 60270.352537846 2023-11-22T08:27:39.269862+00:00 20000067.863000039011 29000000.003000020981 48000000.006999969482 22304425.034000039101 60270.352549448 2023-11-22T08:27:40.272257+00:00 20000067.863000039011 29000000.002999961376 47999999.961000032723 22304424.878999948502 60270.352561049 2023-11-22T08:27:41.274659+00:00 20000067.858999971300 28999999.978000041097 48000000.003000020981 22304424.807000041008 60270.352572651 2023-11-22T08:27:42.277057+00:00 20000067.860000010580 29000000.052999969572 48000000.064000010490 22304425.098000049591 60270.352584253 2023-11-22T08:27:43.279451+00:00 20000067.863000001758 28999999.970000028610 47999999.964999966323 22304425.840999960899 60270.352595855 2023-11-22T08:27:44.281841+00:00 20000067.861999999732 29000000.000999931246 48000000.042999982834 22304424.889000058174 60270.352607457 2023-11-22T08:27:45.284233+00:00 20000067.861999999732 29000000.018000010401 47999999.955000042915 22304425.712999939919 60270.352618877 2023-11-22T08:27:46.271007+00:00 20000067.863000009209 29000000.014000058174 48000000.010999917984 22304425.840999960899 60270.352630479 2023-11-22T08:27:47.273407+00:00 20000067.859999999404 28999999.972999930382 47999999.986000061035 22304424.875000000000 60270.352642081 2023-11-22T08:27:48.275802+00:00 20000067.861999988556 28999999.985000010580 48000000.021999962628 22304425.335999999195 60270.352653683 2023-11-22T08:27:49.278199+00:00 20000067.861000001431 29000000.026000019163 48000000.000000000000 22304425.225999999791 60270.352665104 2023-11-22T08:27:50.264967+00:00 20000067.861000001431 29000000.004999998957 48000000.004000067711 22304425.854999989271 60270.352676886 2023-11-22T08:27:51.282982+00:00 20000067.861999988556 29000000.009000059217 48000000.021999962628 22304425.545000001788 60270.352688307 2023-11-22T08:27:52.269750+00:00 20000067.860000010580 28999999.978999968618 48000000.029000036418 22304425.078999999911 60270.352699909 2023-11-22T08:27:53.272143+00:00 20000067.865000009537 28999999.995000001043 47999999.912999987602 22304425.543999999762 60270.352711511 2023-11-22T08:27:54.274545+00:00 20000067.856999989599 29000000.016000028700 48000000.023000001907 22304425.844999998808 60270.352723113 2023-11-22T08:27:55.276945+00:00 20000067.864000018686 28999999.993999961764 48000000.009999990463 22304425.913000021130 60270.352734715 2023-11-22T08:27:56.279341+00:00 20000067.858999971300 28999999.981999989599 47999999.984999991953 22304425.129999998957 60270.352746241 2023-11-22T08:27:57.275228+00:00 20000067.861999988556 29000000.013000011444 48000000.045999996364 22304426.219999998808 60270.352757918 2023-11-22T08:27:58.284124+00:00 20000067.864000018686 29000000.013999938965 48000000.009999990463 22304425.682999998331 60270.352769264 2023-11-22T08:27:59.264387+00:00 20000067.857999980450 28999999.975000020117 47999999.969999998808 22304425.836000028998 60270.352781046 2023-11-22T08:28:00.282390+00:00 20000067.861000001431 29000000.011999960989 47999999.997000038624 22304425.308999959379 60270.352792467 2023-11-22T08:28:01.269167+00:00 20000067.861999988556 28999999.980000000447 47999999.945999979973 22304425.183000031859 60270.352804069 2023-11-22T08:28:02.271565+00:00 20000067.861000001431 29000000.021000001580 48000000.017000019550 22304425.620000001043 60270.352815671 2023-11-22T08:28:03.273965+00:00 20000067.863000039011 29000000.004999998957 48000000.020999968052 22304425.784999970347 60270.352827272 2023-11-22T08:28:04.276358+00:00 20000067.862999979407 28999999.995000001043 47999999.998000033200 22304425.990000009537 60270.352838874 2023-11-22T08:28:05.278752+00:00 20000067.860000010580 28999999.992999989539 47999999.984999947250 22304425.322000030428 60270.352850296 2023-11-22T08:28:06.265521+00:00 20000067.861999988556 29000000.010000020266 48000000.020000040531 22304425.986999988556 60270.352862078 2023-11-22T08:28:07.283534+00:00 20000067.863000039011 28999999.988999988884 47999999.955999970436 22304426.412999991328 60270.352873499 2023-11-22T08:28:08.270309+00:00 20000067.859999950975 28999999.997000008821 47999999.990000009537 22304425.504999998957 60270.352885101 2023-11-22T08:28:09.272708+00:00 20000067.860000010580 29000000.002999961376 48000000.029000036418 22304425.153999980539 60270.352896702 2023-11-22T08:28:10.275108+00:00 20000067.861000061035 29000000.001000050455 48000000.024999983609 22304426.430000070482 60270.352908304 2023-11-22T08:28:11.277507+00:00 20000067.860999941826 29000000.001999970526 48000000.032999992371 22304425.824000000954 60270.352919906 2023-11-22T08:28:12.279904+00:00 20000067.863999959081 29000000.017000019550 47999999.955000042915 22304425.848999980837 60270.352931327 2023-11-22T08:28:13.266680+00:00 20000067.863000039011 28999999.992999970913 47999999.945999979973 22304425.985999941826 60270.352943110 2023-11-22T08:28:14.284695+00:00 20000067.860000010580 28999999.985000010580 48000000.010999917984 22304426.258000019938 60270.352954531 2023-11-22T08:28:15.271467+00:00 20000067.860999941826 29000000.008999999613 48000000.097000002861 22304426.379000071436 60270.352966133 2023-11-22T08:28:16.273863+00:00 20000067.859000090510 28999999.989000018686 47999999.939000010490 22304425.659999970347 60270.352977735 2023-11-22T08:28:17.276262+00:00 20000067.861999988556 29000000.008999999613 47999999.972000002861 22304426.371999979019 60270.352989336 2023-11-22T08:28:18.278658+00:00 20000067.860000010580 28999999.991999980062 48000000.007999986410 22304426.037000060081 60270.353000757 2023-11-22T08:28:19.265421+00:00 20000067.865000009537 29000000.007999960333 48000000.041000008583 22304426.237999919802 60270.353012359 2023-11-22T08:28:20.267819+00:00 20000067.858999971300 29000000.019999980927 48000000.052999988198 22304426.111999988556 60270.353024142 2023-11-22T08:28:21.285833+00:00 20000067.863000039011 28999999.981999989599 47999999.931000016630 22304425.657999988645 60270.353035563 2023-11-22T08:28:22.272606+00:00 20000067.860999941826 28999999.984000090510 47999999.974999986589 22304425.746000051498 60270.353047164 2023-11-22T08:28:23.275005+00:00 20000067.861000061035 29000000.008999940008 47999999.974999986589 22304426.588000059128 60270.353058766 2023-11-22T08:28:24.277403+00:00 20000067.860999941826 28999999.985000010580 48000000.060000002384 22304426.241999980062 60270.353070368 2023-11-22T08:28:25.279793+00:00 20000067.858999971300 28999999.998999949545 48000000.009999990463 22304426.340999960899 60270.353081789 2023-11-22T08:28:26.266567+00:00 20000067.865000009537 29000000.022999998182 48000000.002000026405 22304426.291000008583 60270.353093391 2023-11-22T08:28:27.268967+00:00 20000067.858999971300 28999999.989000078291 47999999.998999953270 22304425.666999939829 60270.353104993 2023-11-22T08:28:28.271357+00:00 20000067.863000039011 29000000.018999930471 48000000.016999959946 22304425.920000080019 60270.353116594 2023-11-22T08:28:29.273762+00:00 20000067.865000009537 28999999.994000080973 47999999.974000096321 22304427.590000029653 60270.353128196 2023-11-22T08:28:30.276160+00:00 20000067.858000040054 28999999.990999940783 48000000.020999908447 22304426.371999979019 60270.353139798 2023-11-22T08:28:31.278549+00:00 20000067.860999941826 29000000.006000038236 47999999.955000042915 22304425.646999958903 60270.353151400 2023-11-22T08:28:32.280944+00:00 20000067.861999988556 28999999.993000030518 48000000.003000020981 22304426.241000059992 60270.353162820 2023-11-22T08:28:33.267712+00:00 20000067.863000039011 29000000.016999959946 48000000.039000026882 22304427.436999920756 60270.353174422 2023-11-22T08:28:34.270103+00:00 20000067.858999971300 28999999.978999968618 47999999.936999917030 22304426.892000079155 60270.353186024 2023-11-22T08:28:35.272498+00:00 20000067.863000039011 28999999.991000059992 48000000.004000067711 22304425.651999998838 60270.353197626 2023-11-22T08:28:36.274894+00:00 20000067.860000010580 29000000.019999980927 48000000.082000017166 22304425.864999998361 60270.353209153 2023-11-22T08:28:37.270785+00:00 20000067.861000001431 29000000.000999931246 47999999.949999928474 22304426.988000009209 60270.353220830 2023-11-22T08:28:38.279687+00:00 20000067.864999998361 29000000.011999998242 48000000.009000062943 22304426.575999990106 60270.353232431 2023-11-22T08:28:39.282081+00:00 20000067.859000001103 28999999.980000000447 47999999.949000000954 22304426.372999999672 60270.353243958 2023-11-22T08:28:40.277973+00:00 20000067.861000001431 28999999.991999998689 48000000.060999996960 22304426.170000001788 60270.353255635 2023-11-22T08:28:41.286875+00:00 20000067.861000001431 29000000.015000000596 47999999.979000002146 22304426.189000010490 60270.353266980 2023-11-22T08:28:42.267140+00:00 20000067.862999990582 28999999.992999989539 48000000.055000007153 22304425.836999978870 60270.353278764 2023-11-22T08:28:43.285168+00:00 20000067.860000010580 29000000.019000019878 47999999.980999976397 22304426.813000019640 60270.353290184 2023-11-22T08:28:44.271936+00:00 20000067.861000001431 29000000.018999990076 48000000.038999997079 22304427.169999990612 60270.353301786 2023-11-22T08:28:45.274332+00:00 20000067.857999980450 28999999.953000009060 47999999.917000003159 22304426.312000010163 60270.353313207 2023-11-22T08:28:46.261108+00:00 20000067.863999988884 29000000.012999981642 47999999.990999996662 22304426.822999980301 60270.353324990 2023-11-22T08:28:47.279120+00:00 20000067.864000018686 29000000.004999998957 48000000.026000022888 22304427.017000019550 60270.353336592 2023-11-22T08:28:48.281512+00:00 20000067.859000001103 28999999.984000030905 48000000.010999977589 22304427.223999980837 60270.353348013 2023-11-22T08:28:49.268281+00:00 20000067.863999988884 29000000.011999960989 48000000.008000023663 22304426.231000009924 60270.353359795 2023-11-22T08:28:50.286301+00:00 20000067.859000030905 29000000.007000029087 48000000.000000000000 22304426.346000019461 60270.353371216 2023-11-22T08:28:51.273078+00:00 20000067.861999988556 29000000.020999971777 47999999.963999986649 22304426.987999979407 60270.353382818 2023-11-22T08:28:52.275469+00:00 20000067.860000010580 28999999.966000020504 47999999.981999993324 22304426.616000000387 60270.353394239 2023-11-22T08:28:53.262242+00:00 20000067.861999988556 28999999.982999980450 48000000.034000039101 22304426.911000009626 60270.353406021 2023-11-22T08:28:54.280258+00:00 20000067.861999988556 29000000.032000008970 48000000.016000032425 22304426.957000020891 60270.353417443 2023-11-22T08:28:55.267034+00:00 20000067.862999979407 28999999.983000040054 47999999.981999993324 22304427.010999981314 60270.353429044 2023-11-22T08:28:56.269423+00:00 20000067.863000039011 29000000.013000011444 48000000.003999948502 22304427.106999989599 60270.353440827 2023-11-22T08:28:57.287438+00:00 20000067.856999989599 28999999.996999979019 47999999.962000012398 22304426.840000029653 60270.353452248 2023-11-22T08:28:58.274216+00:00 20000067.862999979407 28999999.980999950320 48000000.039000026882 22304427.245999988168 60270.353463850 2023-11-22T08:28:59.276612+00:00 20000067.861999988556 28999999.995000001043 47999999.994999997318 22304426.501000050455 60270.353475271 2023-11-22T08:29:00.263381+00:00 20000067.862000048161 29000000.030000090599 48000000.006999969482 22304426.588999990374 60270.353487053 2023-11-22T08:29:01.281402+00:00 20000067.861000001431 28999999.987999919802 47999999.934000022709 22304426.903999920934 60270.353498474 2023-11-22T08:29:02.268177+00:00 20000067.860999941826 29000000.004000071436 48000000.042999982834 22304427.065000060946 60270.353510076 2023-11-22T08:29:03.270566+00:00 20000067.860000010580 28999999.990000009537 48000000.027000010014 22304427.411999940872 60270.353521678 2023-11-22T08:29:04.272963+00:00 20000067.861999988556 29000000.025999899954 48000000.035999998450 22304427.206000089645 60270.353533280 2023-11-22T08:29:05.275365+00:00 20000067.861999988556 28999999.979000091553 48000000.007999986410 22304427.293999910355 60270.353544882 2023-11-22T08:29:06.277760+00:00 20000067.859000090510 28999999.995999928564 47999999.929000020027 22304427.504999998957 60270.353556483 2023-11-22T08:29:07.280156+00:00 20000067.863999959081 28999999.998000029474 48000000.032000012696 22304426.462000008672 60270.353568085 2023-11-22T08:29:08.282549+00:00 20000067.860999941826 29000000.009999990463 47999999.984999947250 22304426.552000049502 60270.353579506 2023-11-22T08:29:09.269316+00:00 20000067.863000039011 29000000.001000050455 47999999.977000057697 22304427.884999990463 60270.353591108 2023-11-22T08:29:10.271711+00:00 20000067.863999959081 29000000.019999980927 48000000.055999986827 22304427.332999940962 60270.353602710 2023-11-22T08:29:11.274109+00:00 20000067.859000090510 28999999.977000001818 47999999.936999976635 22304426.492000099272 60270.353614312 2023-11-22T08:29:12.276504+00:00 20000067.860999941826 28999999.990000009537 47999999.994000017643 22304426.946999911219 60270.353625732 2023-11-22T08:29:13.263275+00:00 20000067.861999988556 29000000.013999938965 48000000.032999932766 22304427.319000009447 60270.353637515 2023-11-22T08:29:14.281303+00:00 20000067.861000061035 29000000.016000028700 48000000.039000026882 22304427.266000028700 60270.353649117 2023-11-22T08:29:15.283693+00:00 20000067.861999988556 29000000.000000000000 48000000.057999968529 22304426.717000011355 60270.353660538 2023-11-22T08:29:16.270458+00:00 20000067.861999988556 28999999.995999999344 47999999.915000081062 22304427.264999989420 60270.353672139 2023-11-22T08:29:17.272856+00:00 20000067.860000010580 28999999.993999999017 47999999.980999946594 22304427.238999959081 60270.353683741 2023-11-22T08:29:18.275260+00:00 20000067.861999988556 28999999.974000010639 48000000.009999990463 22304427.264999989420 60270.353695343 2023-11-22T08:29:19.277654+00:00 20000067.860999941826 29000000.017000000924 48000000.045999996364 22304427.837000008672 60270.353706870 2023-11-22T08:29:20.273538+00:00 20000067.862000111490 29000000.018000010401 47999999.991000063717 22304427.161000009626 60270.353718547 2023-11-22T08:29:21.282438+00:00 20000067.861999988556 28999999.978999968618 47999999.949000000954 22304427.162000060081 60270.353729893 2023-11-22T08:29:22.262705+00:00 20000067.858999971300 29000000.010000020266 48000000.036999940872 22304427.894999980927 60270.353741675 2023-11-22T08:29:23.280717+00:00 20000067.861999988556 28999999.981000009924 48000000.006000041962 22304428.276000019163 60270.353753277 2023-11-22T08:29:24.283116+00:00 20000067.860999941826 28999999.994999971241 47999999.924999952316 22304427.684000000358 60270.353764698 2023-11-22T08:29:25.269894+00:00 20000067.860000010580 29000000.013999998569 48000000.040000006557 22304427.800000000745 60270.353776300 2023-11-22T08:29:26.272295+00:00 20000067.863000039011 29000000.006000038236 47999999.974999986589 22304427.478999998420 60270.353787901 2023-11-22T08:29:27.274688+00:00 20000067.863000039011 29000000.001999970526 48000000.016999997199 22304428.353000000119 60270.353799503 2023-11-22T08:29:28.277078+00:00 20000067.861999988556 28999999.986999988556 48000000.023999989033 22304428.175000000745 60270.353810924 2023-11-22T08:29:29.263856+00:00 20000067.860000010580 28999999.998000029474 47999999.939000010490 22304427.458000000566 60270.353822707 2023-11-22T08:29:30.281867+00:00 20000067.861000001431 29000000.015999969095 48000000.045999966562 22304427.609000001103 60270.353834128 2023-11-22T08:29:31.268637+00:00 20000067.861000001431 28999999.999000009149 48000000.020000040531 22304427.770000010729 60270.353845729 2023-11-22T08:29:32.271036+00:00 20000067.864999990910 29000000.000999990851 47999999.981000013649 22304428.253999978304 60270.353857331 2023-11-22T08:29:33.273438+00:00 20000067.857000008225 28999999.983000040054 47999999.986999988556 22304427.543000008911 60270.353868933 2023-11-22T08:29:34.275828+00:00 20000067.861999988556 29000000.003999948502 47999999.994999997318 22304427.298000011593 60270.353880535 2023-11-22T08:29:35.278220+00:00 20000067.861999999732 29000000.022999998182 47999999.983000040054 22304427.404999971390 60270.353891956 2023-11-22T08:29:36.264995+00:00 20000067.859999999404 28999999.994000080973 48000000.033999919891 22304427.231000009924 60270.353903739 2023-11-22T08:29:37.283013+00:00 20000067.862000018358 28999999.984999898821 48000000.001999966800 22304428.087000008672 60270.353915160 2023-11-22T08:29:38.269785+00:00 20000067.863999988884 28999999.996000051498 47999999.960000038147 22304427.975000020117 60270.353926761 2023-11-22T08:29:39.272180+00:00 20000067.859999980778 29000000.001000050455 48000000.034999966621 22304427.241999980062 60270.353938363 2023-11-22T08:29:40.274578+00:00 20000067.861000001431 29000000.031999949366 48000000.017000079155 22304427.297999981791 60270.353949965 2023-11-22T08:29:41.276971+00:00 20000067.862000018358 28999999.993999961764 47999999.975999951363 22304428.032000008970 60270.353961566 2023-11-22T08:29:42.279363+00:00 20000067.859999980778 28999999.981000069529 48000000.065000057220 22304428.213999990374 60270.353972988 2023-11-22T08:29:43.266137+00:00 20000067.864000018686 28999999.993999961764 47999999.952999949455 22304428.035000029951 60270.353984770 2023-11-22T08:29:44.284153+00:00 20000067.856999989599 29000000.011000040919 48000000.021000027657 22304426.783999979496 60270.353996191 2023-11-22T08:29:45.270927+00:00 20000067.865000009537 28999999.985000010580 47999999.949000000954 22304427.495999988168 60270.354007793 2023-11-22T08:29:46.273324+00:00 20000067.861000001431 29000000.032999988645 48000000.050999999046 22304428.477000001818 60270.354019395 2023-11-22T08:29:47.275725+00:00 20000067.861000001431 28999999.990000009537 47999999.966000013053 22304427.782000008970 60270.354030997 2023-11-22T08:29:48.278121+00:00 20000067.861000001431 29000000.008999940008 48000000.034999996424 22304428.346000079066 60270.354042418 2023-11-22T08:29:49.264891+00:00 20000067.862999979407 28999999.973000049591 47999999.965000003576 22304428.102000001818 60270.354054020 2023-11-22T08:29:50.267288+00:00 20000067.859000030905 28999999.993000030518 48000000.003999978304 22304427.830999970436 60270.354065802 2023-11-22T08:29:51.285300+00:00 20000067.863999959081 29000000.024999979883 48000000.010000020266 22304428.485000010580 60270.354077223 2023-11-22T08:29:52.272072+00:00 20000067.859000030905 29000000.002000000328 48000000.021999977529 22304428.939000010490 60270.354088825 2023-11-22T08:29:53.274475+00:00 20000067.861999988556 28999999.993999999017 47999999.972999989986 22304427.967999938875 60270.354100427 2023-11-22T08:29:54.276868+00:00 20000067.862999979407 28999999.992999989539 48000000.018000006676 22304427.917999979109 60270.354112029 2023-11-22T08:29:55.279258+00:00 20000067.859000030905 29000000.013000011444 47999999.981999993324 22304428.101000070572 60270.354123449 2023-11-22T08:29:56.266028+00:00 20000067.860999941826 28999999.996999979019 48000000.029000036418 22304428.380999919027 60270.354135051 2023-11-22T08:29:57.268421+00:00 20000067.862000111490 28999999.992000009865 47999999.925999999046 22304428.943000078201 60270.354146653 2023-11-22T08:29:58.270813+00:00 20000067.860999941826 28999999.988000009209 48000000.048999972641 22304428.554999951273 60270.354158255 2023-11-22T08:29:59.273212+00:00 20000067.863999959081 29000000.032999988645 48000000.001000046730 22304428.256000038236 60270.354169857 2023-11-22T08:30:00.275608+00:00 20000067.861000061035 28999999.958999991417 48000000.001999966800 22304428.018000010401 60270.354181458 2023-11-22T08:30:01.278006+00:00 20000067.861999988556 29000000.020000040531 47999999.955999970436 22304428.445999979973 60270.354193060 2023-11-22T08:30:02.280401+00:00 20000067.860000010580 28999999.996999979019 48000000.024999983609 22304429.358999971300 60270.354204587 2023-11-22T08:30:03.276291+00:00 20000067.861999988556 29000000.014999989420 48000000.025000102818 22304429.325999978930 60270.354216264 2023-11-22T08:30:04.285192+00:00 20000067.860000010580 28999999.977000001818 47999999.987999923527 22304428.312000039965 60270.354227609 2023-11-22T08:30:05.265460+00:00 20000067.863999959081 29000000.000000000000 47999999.991999976337 22304428.368999961764 60270.354239392 2023-11-22T08:30:06.283480+00:00 20000067.858000040054 29000000.019999980927 48000000.007000088692 22304428.833000060171 60270.354250813 2023-11-22T08:30:07.270259+00:00 20000067.860999941826 29000000.005000051111 48000000.011999957263 22304429.022999998182 60270.354262415 2023-11-22T08:30:08.272656+00:00 20000067.864000078291 28999999.968999978155 47999999.988999962807 22304428.996999979019 60270.354274017 2023-11-22T08:30:09.275049+00:00 20000067.860999941826 29000000.024999979883 48000000.040000081062 22304429.490000009537 60270.354285619 2023-11-22T08:30:10.277446+00:00 20000067.861999988556 29000000.014000058174 47999999.989000000060 22304428.509999990463 60270.354297220 2023-11-22T08:30:11.279840+00:00 20000067.861000061035 28999999.985999941826 47999999.964000001550 22304428.953999999911 60270.354308642 2023-11-22T08:30:12.266615+00:00 20000067.861999988556 28999999.981999989599 47999999.986999988556 22304429.221999999136 60270.354320424 2023-11-22T08:30:13.284630+00:00 20000067.861999988556 29000000.034000039101 48000000.048999987543 22304429.120999999344 60270.354331845 2023-11-22T08:30:14.271402+00:00 20000067.860999941826 28999999.972999930382 47999999.951999992132 22304429.302999999374 60270.354343447 2023-11-22T08:30:15.273800+00:00 20000067.864000078291 29000000.018000010401 48000000.063000023365 22304429.728000000119 60270.354354868 2023-11-22T08:30:16.260574+00:00 20000067.857999920845 28999999.984000090510 47999999.933000028133 22304429.153000000864 60270.354366650 2023-11-22T08:30:17.278589+00:00 20000067.863000039011 29000000.001999970526 48000000.027999997139 22304428.940999981016 60270.354378071 2023-11-22T08:30:18.265359+00:00 20000067.858999971300 29000000.001999970526 47999999.978999972343 22304429.541000008583 60270.354389673 2023-11-22T08:30:19.267750+00:00 20000067.861999988556 29000000.003000020981 48000000.022000007331 22304429.934999998659 60270.354401456 2023-11-22T08:30:20.285765+00:00 20000067.863000039011 28999999.995000001043 48000000.009999990463 22304429.597999989986 60270.354412877 2023-11-22T08:30:21.272541+00:00 20000067.856999989599 29000000.009999990463 47999999.963999986649 22304428.915000021458 60270.354424478 2023-11-22T08:30:22.274930+00:00 20000067.863999959081 28999999.988999959081 47999999.983000040054 22304429.116000000387 60270.354435899 2023-11-22T08:30:23.261701+00:00 20000067.863000039011 29000000.001999970526 48000000.054999947548 22304429.084999978542 60270.354447682 2023-11-22T08:30:24.279714+00:00 20000067.859999999404 28999999.980000019073 48000000.009000062943 22304429.778000000864 60270.354459103 2023-11-22T08:30:25.266488+00:00 20000067.861000001431 29000000.017000079155 47999999.990000009537 22304429.702000018209 60270.354470705 2023-11-22T08:30:26.268886+00:00 20000067.863000001758 29000000.000999931246 48000000.032999992371 22304429.852000001818 60270.354482307 2023-11-22T08:30:27.271283+00:00 20000067.859999999404 28999999.996000051498 47999999.954999923706 22304429.828000009060 60270.354493908 2023-11-22T08:30:28.273676+00:00 20000067.859999999404 28999999.993000030518 47999999.972000002861 22304430.085999969393 60270.354505510 2023-11-22T08:30:29.276074+00:00 20000067.863000009209 29000000.017000000924 48000000.068000078201 22304429.605000019073 60270.354517112 2023-11-22T08:30:30.278456+00:00 20000067.862999990582 28999999.975999999791 47999999.955999970436 22304430.430999990553 60270.354528714 2023-11-22T08:30:31.280845+00:00 20000067.859000001103 29000000.007999990135 48000000.028999917209 22304429.766000028700 60270.354540135 2023-11-22T08:30:32.267623+00:00 20000067.864000018686 28999999.995000001043 47999999.972000002861 22304429.569999989122 60270.354551736 2023-11-22T08:30:33.270014+00:00 20000067.859000001103 29000000.022999990731 47999999.973999999464 22304429.953000009060 60270.354563338 2023-11-22T08:30:34.272415+00:00 20000067.863000009209 28999999.969000011683 48000000.049999997020 22304429.989999949932 60270.354574940 2023-11-22T08:30:35.274818+00:00 20000067.861999988556 29000000.022999998182 47999999.987000018358 22304430.156000021845 60270.354586361 2023-11-22T08:30:36.261590+00:00 20000067.861999988556 29000000.009999990463 47999999.968999981880 22304428.944000009447 60270.354598144 2023-11-22T08:30:37.279611+00:00 20000067.860000010580 28999999.974000010639 48000000.001999996603 22304429.705000039190 60270.354609746 2023-11-22T08:30:38.282005+00:00 20000067.860000010580 29000000.010999981314 48000000.027000010014 22304430.286000009626 60270.354621166 2023-11-22T08:30:39.268781+00:00 20000067.862999979407 28999999.986000001431 47999999.963999986649 22304429.302999969572 60270.354632768 2023-11-22T08:30:40.271171+00:00 20000067.861999988556 29000000.022999998182 48000000.064000010490 22304429.266999959946 60270.354644370 2023-11-22T08:30:41.273570+00:00 20000067.861000001431 28999999.989000018686 47999999.973999977112 22304429.000000000000 60270.354655972 2023-11-22T08:30:42.275972+00:00 20000067.861999988556 29000000.019999980927 47999999.978999972343 22304429.727000001818 60270.354667498 2023-11-22T08:30:43.271860+00:00 20000067.860000010580 28999999.992000039667 47999999.990000009537 22304430.029999971390 60270.354679176 2023-11-22T08:30:44.280764+00:00 20000067.861000001431 28999999.995999988168 48000000.044000029564 22304430.106999989599 60270.354690521 2023-11-22T08:30:45.261037+00:00 20000067.864000018686 29000000.006999969482 48000000.019999980927 22304429.699000000954 60270.354702304 2023-11-22T08:30:46.279047+00:00 20000067.861000001431 29000000.000000000000 47999999.981000073254 22304429.697000030428 60270.354713906 2023-11-22T08:30:47.281440+00:00 20000067.858999971300 28999999.983999971300 47999999.973999977112 22304430.200999978930 60270.354725326 2023-11-22T08:30:48.268225+00:00 20000067.863000039011 28999999.995000001043 47999999.960999973118 22304430.187000039965 60270.354736929 2023-11-22T08:30:49.270628+00:00 20000067.857999980450 29000000.009000059217 48000000.055000066757 22304429.914999961853 60270.354748530 2023-11-22T08:30:50.273028+00:00 20000067.865000009537 28999999.991999980062 47999999.993999958038 22304430.275000099093 60270.354760132 2023-11-22T08:30:51.275422+00:00 20000067.860000010580 29000000.013999938965 48000000.039999961853 22304430.324999928474 60270.354771553 2023-11-22T08:30:52.262196+00:00 20000067.861999988556 28999999.999000068754 47999999.935999989510 22304430.662000060081 60270.354783336 2023-11-22T08:30:53.280207+00:00 20000067.860999941826 29000000.000000000000 48000000.045000076294 22304430.054000020027 60270.354794757 2023-11-22T08:30:54.266979+00:00 20000067.863000039011 29000000.000000000000 47999999.959999918938 22304430.036999940872 60270.354806358 2023-11-22T08:30:55.269376+00:00 20000067.860000010580 29000000.000000000000 48000000.011999987066 22304431.208000060171 60270.354818141 2023-11-22T08:30:56.287402+00:00 20000067.861999988556 29000000.000999931246 48000000.005000010133 22304430.744999889284 60270.354829562 2023-11-22T08:30:57.274178+00:00 20000067.860000010580 28999999.981000069529 47999999.986000001431 22304430.495000001043 60270.354841164 2023-11-22T08:30:58.276573+00:00 20000067.863000039011 29000000.024999979883 48000000.018999986351 22304430.466000080109 60270.354852585 2023-11-22T08:30:59.263348+00:00 20000067.860000010580 29000000.001000050455 48000000.001999996603 22304430.310999989510 60270.354864368 2023-11-22T08:31:00.281360+00:00 20000067.862999919802 28999999.987999919802 47999999.982999980450 22304429.853000000119 60270.354875789 2023-11-22T08:31:01.268123+00:00 20000067.861999988556 29000000.020000100136 48000000.046999990940 22304430.500000000000 60270.354887391 2023-11-22T08:31:02.270522+00:00 20000067.859000090510 28999999.983999971300 47999999.992000043392 22304430.399000000209 60270.354898992 2023-11-22T08:31:03.272918+00:00 20000067.861999988556 29000000.006000038236 48000000.004000008106 22304429.989999990910 60270.354910594 2023-11-22T08:31:04.275316+00:00 20000067.858999971300 28999999.994999889284 47999999.908999979496 22304429.368999999017 60270.354922196 2023-11-22T08:31:05.277715+00:00 20000067.863000039011 28999999.971999999136 48000000.013999998569 22304430.368999999017 60270.354933617 2023-11-22T08:31:06.264488+00:00 20000067.861999988556 29000000.043999999762 48000000.044999957085 22304430.199000000954 60270.354945399 2023-11-22T08:31:07.282501+00:00 20000067.863999959081 28999999.989000000060 47999999.994999997318 22304430.991999980062 60270.354956820 2023-11-22T08:31:08.269269+00:00 20000067.860000010580 29000000.002000000328 48000000.023000001907 22304430.385000020266 60270.354968422 2023-11-22T08:31:09.271664+00:00 20000067.861999988556 28999999.993000000715 47999999.976000070572 22304429.962999999523 60270.354980024 2023-11-22T08:31:10.274062+00:00 20000067.861000061035 28999999.995000001043 48000000.025999903679 22304430.501999970526 60270.354991626 2023-11-22T08:31:11.276455+00:00 20000067.859999898821 28999999.984999980778 47999999.998000033200 22304430.217000011355 60270.355003047 2023-11-22T08:31:12.263228+00:00 20000067.864000078291 29000000.018000010401 47999999.981000073254 22304430.734000030905 60270.355014648 2023-11-22T08:31:13.265624+00:00 20000067.860999941826 29000000.004000011832 47999999.980999946594 22304430.867999970913 60270.355026431 2023-11-22T08:31:14.283638+00:00 20000067.859000090510 28999999.984000001103 47999999.990000009537 22304430.943000018597 60270.355037852 2023-11-22T08:31:15.270415+00:00 20000067.861999988556 29000000.029999971390 48000000.019000053406 22304430.150999959558 60270.355049454 2023-11-22T08:31:16.272811+00:00 20000067.865000009537 28999999.996000051498 48000000.000999927521 22304430.116000000387 60270.355061056 2023-11-22T08:31:17.275212+00:00 20000067.856999989599 28999999.986999988556 47999999.998999997973 22304430.921000000089 60270.355072658 2023-11-22T08:31:18.277609+00:00 20000067.863000001758 28999999.991999980062 47999999.994000002742 22304430.337999999523 60270.355084078 2023-11-22T08:31:19.264378+00:00 20000067.859999999404 28999999.991000000387 48000000.002999991179 22304430.488000039011 60270.355095680 2023-11-22T08:31:20.266774+00:00 20000067.860999990255 29000000.005999978632 47999999.946999996901 22304430.601000010967 60270.355107282 2023-11-22T08:31:21.269168+00:00 20000067.861999999732 29000000.021000031382 48000000.092000007629 22304430.741999980062 60270.355118884 2023-11-22T08:31:22.271568+00:00 20000067.864000011235 29000000.003000020981 48000000.004000008106 22304430.296999990940 60270.355130486 2023-11-22T08:31:23.273970+00:00 20000067.858999978751 28999999.991999980062 47999999.960999973118 22304431.168000038713 60270.355142088 2023-11-22T08:31:24.276368+00:00 20000067.863000009209 29000000.001999970526 48000000.034000039101 22304431.753000020981 60270.355153689 2023-11-22T08:31:25.278762+00:00 20000067.861000001431 28999999.993000030518 47999999.972999989986 22304431.177999969572 60270.355165216 2023-11-22T08:31:26.274646+00:00 20000067.859000001103 29000000.000999931246 47999999.968999981880 22304430.169999960810 60270.355176893 2023-11-22T08:31:27.283546+00:00 20000067.862000018358 28999999.987000111490 48000000.013999998569 22304431.407000061125 60270.355188238 2023-11-22T08:31:28.263810+00:00 20000067.864999979734 29000000.018000010401 48000000.001999966800 22304430.623999949545 60270.355200021 2023-11-22T08:31:29.281823+00:00 20000067.860000010580 28999999.980999950320 47999999.989000082016 22304431.297000050545 60270.355211442 2023-11-22T08:31:30.268594+00:00 20000067.863000009209 29000000.018000010401 48000000.033999919891 22304430.861999988556 60270.355223044 2023-11-22T08:31:31.270985+00:00 20000067.858999971300 28999999.996999979019 47999999.958000056446 22304430.861999988556 60270.355234646 2023-11-22T08:31:32.273385+00:00 20000067.859000030905 28999999.980000019073 48000000.036000013351 22304431.291999939829 60270.355246248 2023-11-22T08:31:33.275781+00:00 20000067.865000009537 29000000.011999960989 47999999.996999979019 22304430.560000058264 60270.355257849 2023-11-22T08:31:34.278175+00:00 20000067.861000001431 29000000.009000059217 48000000.032999992371 22304431.674000021070 60270.355269270 2023-11-22T08:31:35.264946+00:00 20000067.860000010580 28999999.997999910265 47999999.960000038147 22304431.385999921709 60270.355281053 2023-11-22T08:31:36.282956+00:00 20000067.863999959081 28999999.993000030518 48000000.009999990463 22304430.754999998957 60270.355292474 2023-11-22T08:31:37.269737+00:00 20000067.861999988556 29000000.000000000000 48000000.031000018120 22304430.336000081152 60270.355304075 2023-11-22T08:31:38.272136+00:00 20000067.860000010580 28999999.996999979019 47999999.911999940872 22304431.668999910355 60270.355315497 2023-11-22T08:31:39.258912+00:00 20000067.862999979407 29000000.013000011444 48000000.068000003695 22304431.477000001818 60270.355327279 2023-11-22T08:31:40.276927+00:00 20000067.857000049204 28999999.988000039011 47999999.993000000715 22304430.866000059992 60270.355338881 2023-11-22T08:31:41.279321+00:00 20000067.863999959081 29000000.003999948502 47999999.972999997437 22304431.151999950409 60270.355350302 2023-11-22T08:31:42.266094+00:00 20000067.861999988556 29000000.013000011444 48000000.048000007868 22304431.052999969572 60270.355362085 2023-11-22T08:31:43.284109+00:00 20000067.860000070184 28999999.993999999017 47999999.940999977291 22304431.754000071436 60270.355373506 2023-11-22T08:31:44.270881+00:00 20000067.861999988556 28999999.984999999404 48000000.014999993145 22304431.776999950409 60270.355385107 2023-11-22T08:31:45.273278+00:00 20000067.860999941826 28999999.999000009149 48000000.020000040531 22304430.921000000089 60270.355396528 2023-11-22T08:31:46.260054+00:00 20000067.863999959081 29000000.026999998838 47999999.988999962807 22304431.151000019163 60270.355408311 2023-11-22T08:31:47.278077+00:00 20000067.858000040054 28999999.996000010520 48000000.017000019550 22304431.690000060946 60270.355419732 2023-11-22T08:31:48.264850+00:00 20000067.861999988556 28999999.977000001818 47999999.969999969006 22304431.653999999166 60270.355431334 2023-11-22T08:31:49.267240+00:00 20000067.861000061035 29000000.007999990135 48000000.004000008106 22304431.291999999434 60270.355443116 2023-11-22T08:31:50.285253+00:00 20000067.860000010580 28999999.996000021696 48000000.024000048637 22304431.301999989897 60270.355454537 2023-11-22T08:31:51.272024+00:00 20000067.863999959081 29000000.002999991179 47999999.975000016391 22304431.285999998450 60270.355466139 2023-11-22T08:31:52.274418+00:00 20000067.863999959081 28999999.987000018358 48000000.048999913037 22304431.155000001192 60270.355477560 2023-11-22T08:31:53.261196+00:00 20000067.856000069529 28999999.996999979019 47999999.973000049591 22304431.559999998659 60270.355489343 2023-11-22T08:31:54.279218+00:00 20000067.862999919802 29000000.010999981314 47999999.967999942601 22304431.726000010967 60270.355500764 2023-11-22T08:31:55.265982+00:00 20000067.858000040054 29000000.018000010401 48000000.072000026703 22304431.391999989748 60270.355512366 2023-11-22T08:31:56.268375+00:00 20000067.863999959081 28999999.992000039667 47999999.963000059128 22304432.081000000238 60270.355523967 2023-11-22T08:31:57.270770+00:00 20000067.861000061035 28999999.997999969870 47999999.992999911308 22304432.150000009686 60270.355535569 2023-11-22T08:31:58.273164+00:00 20000067.863999959081 28999999.999000009149 47999999.990000009537 22304431.574999991804 60270.355547171 2023-11-22T08:31:59.275559+00:00 20000067.860000010580 28999999.988999959081 47999999.963000059128 22304431.444000039250 60270.355558773 2023-11-22T08:32:00.277946+00:00 20000067.860000010580 29000000.007000029087 48000000.013000011444 22304432.547999981791 60270.355570375 2023-11-22T08:32:01.280344+00:00 20000067.863000039011 28999999.996000051498 48000000.023999929428 22304432.256999969482 60270.355581795 2023-11-22T08:32:02.267113+00:00 20000067.860000010580 29000000.012999888510 48000000.029999986291 22304432.390000049025 60270.355593397 2023-11-22T08:32:03.269505+00:00 20000067.862999919802 28999999.995000001043 48000000.003999993205 22304431.746999979019 60270.355604999 2023-11-22T08:32:04.271899+00:00 20000067.861999988556 29000000.000000000000 47999999.909999996424 22304431.606999989599 60270.355616601 2023-11-22T08:32:05.274293+00:00 20000067.861000061035 28999999.992000099272 48000000.067000001669 22304432.121999979019 60270.355628127 2023-11-22T08:32:06.270187+00:00 20000067.861999988556 29000000.055999990553 48000000.067000031471 22304432.460000038147 60270.355639804 2023-11-22T08:32:07.279095+00:00 20000067.861999988556 28999999.956999901682 47999999.931999981403 22304432.383000019938 60270.355651406 2023-11-22T08:32:08.281493+00:00 20000067.860999941826 28999999.984000090510 48000000.014999993145 22304432.076999958605 60270.355662933 2023-11-22T08:32:09.277373+00:00 20000067.860000010580 29000000.013999938965 47999999.944999992847 22304433.017000019550 60270.355674534 2023-11-22T08:32:10.279770+00:00 20000067.863000039011 28999999.991000059992 48000000.013000011444 22304432.393999990076 60270.355685955 2023-11-22T08:32:11.266546+00:00 20000067.859999999404 28999999.986999988556 48000000.011000037193 22304431.529999971390 60270.355697557 2023-11-22T08:32:12.268947+00:00 20000067.861999999732 29000000.016999959946 47999999.980000019073 22304432.220000028610 60270.355709159 2023-11-22T08:32:13.271347+00:00 20000067.863000001758 28999999.988000039011 47999999.995999932289 22304433.442999958992 60270.355720761 2023-11-22T08:32:14.273747+00:00 20000067.859000001103 29000000.014999989420 48000000.070000052452 22304431.027000069618 60270.355732182 2023-11-22T08:32:15.260514+00:00 20000067.864000011235 28999999.988999959081 47999999.942999958992 22304432.460999969393 60270.355743964 2023-11-22T08:32:16.278526+00:00 20000067.859999999404 29000000.019000049680 48000000.001999966800 22304432.656999949366 60270.355755566 2023-11-22T08:32:17.280921+00:00 20000067.859999980778 28999999.978000041097 48000000.030000090599 22304432.008000019938 60270.355766987 2023-11-22T08:32:18.267691+00:00 20000067.863000009209 28999999.987999919802 48000000.000999927521 22304432.150000099093 60270.355778589 2023-11-22T08:32:19.270088+00:00 20000067.863000009209 29000000.041000008583 47999999.990000009537 22304432.197999950498 60270.355790191 2023-11-22T08:32:20.272491+00:00 20000067.859000001103 28999999.986999999732 47999999.993999958038 22304432.389999989420 60270.355801793 2023-11-22T08:32:21.274890+00:00 20000067.861000001431 28999999.986999999732 48000000.007000088692 22304431.930999990553 60270.355813214 2023-11-22T08:32:22.261661+00:00 20000067.861000001431 29000000.024999991059 47999999.993999958038 22304432.789999961853 60270.355824996 2023-11-22T08:32:23.279675+00:00 20000067.863999988884 29000000.006000008434 48000000.009000062943 22304432.629000071436 60270.355836418 2023-11-22T08:32:24.266451+00:00 20000067.860000010580 28999999.986999988556 48000000.006999999285 22304432.254999998957 60270.355848019 2023-11-22T08:32:25.268841+00:00 20000067.862999979407 28999999.969999998808 47999999.957999996841 22304432.860999941826 60270.355859802 2023-11-22T08:32:26.286854+00:00 20000067.860000010580 29000000.029000010341 48000000.016000002623 22304432.171000000089 60270.355871223 2023-11-22T08:32:27.273635+00:00 20000067.859000030905 28999999.998999979347 48000000.012999981642 22304432.113000039011 60270.355882824 2023-11-22T08:32:28.276035+00:00 20000067.863999959081 28999999.995000001043 47999999.971000023186 22304432.804000020027 60270.355894246 2023-11-22T08:32:29.262813+00:00 20000067.861999988556 29000000.010999981314 48000000.017999976873 22304432.866999980062 60270.355906028 2023-11-22T08:32:30.280830+00:00 20000067.860000010580 28999999.989000018686 47999999.986000001431 22304432.889999989420 60270.355917449 2023-11-22T08:32:31.267606+00:00 20000067.861999988556 29000000.018999990076 48000000.067000031471 22304432.202000018209 60270.355929051 2023-11-22T08:32:32.269998+00:00 20000067.861000001431 28999999.975000020117 47999999.936999976635 22304432.654000040144 60270.355940653 2023-11-22T08:32:33.272400+00:00 20000067.862000048161 28999999.996999979019 48000000.054000020027 22304432.708999991417 60270.355952254 2023-11-22T08:32:34.274797+00:00 20000067.861999988556 29000000.013999998569 47999999.970000028610 22304432.472999930382 60270.355963856 2023-11-22T08:32:35.277195+00:00 20000067.859999950975 28999999.998000029474 48000000.010999917984 22304432.336000081152 60270.355975277 2023-11-22T08:32:36.263967+00:00 20000067.861000001431 28999999.993999961764 48000000.005000002682 22304432.949000000954 60270.355987060 2023-11-22T08:32:37.281986+00:00 20000067.861000061035 29000000.021000031382 47999999.981999993324 22304432.743999999017 60270.355998481 2023-11-22T08:32:38.268757+00:00 20000067.860999941826 28999999.978000041097 47999999.985000006855 22304432.581999998540 60270.356010083 2023-11-22T08:32:39.271153+00:00 20000067.864000078291 29000000.000000000000 48000000.013000011444 22304432.839000001550 60270.356021685 2023-11-22T08:32:40.273557+00:00 20000067.859999898821 28999999.980999950320 47999999.940000057220 22304433.250000000000 60270.356033287 2023-11-22T08:32:41.275957+00:00 20000067.861000061035 29000000.016000028700 48000000.060999989510 22304433.230999991298 60270.356044708 2023-11-22T08:32:42.262731+00:00 20000067.861999988556 29000000.005999919027 48000000.027999997139 22304433.004999998957 60270.356056309 2023-11-22T08:32:43.265126+00:00 20000067.860999941826 29000000.013000011444 47999999.988999962807 22304433.078000009060 60270.356068092 2023-11-22T08:32:44.283145+00:00 20000067.862000111490 28999999.973000049591 47999999.960000038147 22304433.728999998420 60270.356079513 2023-11-22T08:32:45.269914+00:00 20000067.860999941826 29000000.018000010401 48000000.041000008583 22304433.101000010967 60270.356091115 2023-11-22T08:32:46.272311+00:00 20000067.861999988556 29000000.013000011444 47999999.987000003457 22304433.359000001103 60270.356102717 2023-11-22T08:32:47.274705+00:00 20000067.863000039011 29000000.009999990463 48000000.011999987066 22304433.733000010252 60270.356114319 2023-11-22T08:32:48.277110+00:00 20000067.858999971300 29000000.013000011444 47999999.976000003517 22304433.425999999046 60270.356125845 2023-11-22T08:32:49.273007+00:00 20000067.861999988556 28999999.952000018209 48000000.030000001192 22304432.882999960333 60270.356137447 2023-11-22T08:32:50.275401+00:00 20000067.860000010580 29000000.021999958903 47999999.962000012398 22304432.754999998957 60270.356148868 2023-11-22T08:32:51.262172+00:00 20000067.861999988556 28999999.975000020117 48000000.031999982893 22304432.973000049591 60270.356160469 2023-11-22T08:32:52.264566+00:00 20000067.861999988556 29000000.016999959946 47999999.939999997616 22304433.500999990851 60270.356172071 2023-11-22T08:32:53.266961+00:00 20000067.861000061035 28999999.993999961764 48000000.022000007331 22304433.397000011057 60270.356183673 2023-11-22T08:32:54.269356+00:00 20000067.865000009537 29000000.009000059217 48000000.078000009060 22304432.917999979109 60270.356195275 2023-11-22T08:32:55.271751+00:00 20000067.856999989599 28999999.973999980837 47999999.967000007629 22304433.216000020504 60270.356206877 2023-11-22T08:32:56.274149+00:00 20000067.863999959081 29000000.026000019163 48000000.000999987125 22304433.773999989033 60270.356218479 2023-11-22T08:32:57.276546+00:00 20000067.861000061035 28999999.958999998868 47999999.937000043690 22304433.598999980837 60270.356229899 2023-11-22T08:32:58.263315+00:00 20000067.859999898821 29000000.026000000536 48000000.013000011444 22304433.215000029653 60270.356241682 2023-11-22T08:32:59.281332+00:00 20000067.864000078291 29000000.000999990851 48000000.019999980927 22304433.064999941736 60270.356253103 2023-11-22T08:33:00.268100+00:00 20000067.860999941826 29000000.033000010997 47999999.998000033200 22304434.035000089556 60270.356264705 2023-11-22T08:33:01.270496+00:00 20000067.859000090510 28999999.972999989986 48000000.002999901772 22304433.427999969572 60270.356276126 2023-11-22T08:33:02.257271+00:00 20000067.860999941826 29000000.000000000000 47999999.978000037372 22304433.468999978155 60270.356287908 2023-11-22T08:33:03.275289+00:00 20000067.865000009537 29000000.013999998569 48000000.016000032425 22304433.213999990374 60270.356299510 2023-11-22T08:33:04.277663+00:00 20000067.860000010580 28999999.985000010580 47999999.996999979019 22304433.776000019163 60270.356310931 2023-11-22T08:33:05.264424+00:00 20000067.859000001103 29000000.005999978632 48000000.026999950409 22304433.995999928564 60270.356322713 2023-11-22T08:33:06.282406+00:00 20000067.861000001431 28999999.995000001043 48000000.004000067711 22304433.974000100046 60270.356334134 2023-11-22T08:33:07.269180+00:00 20000067.864000000060 29000000.004000011832 47999999.990999937057 22304433.814000010490 60270.356345736 2023-11-22T08:33:08.271575+00:00 20000067.861000001431 28999999.986999988556 47999999.970000028610 22304433.407999988645 60270.356357157 2023-11-22T08:33:09.258351+00:00 20000067.862999990582 29000000.009999990463 48000000.037000007927 22304433.550999999046 60270.356368939 2023-11-22T08:33:10.276372+00:00 20000067.861000001431 28999999.992000039667 48000000.024999991059 22304434.508999940008 60270.356380361 2023-11-22T08:33:11.263148+00:00 20000067.862000018358 29000000.019999980927 47999999.942000001669 22304434.241999980062 60270.356391962 2023-11-22T08:33:12.265543+00:00 20000067.859999980778 28999999.996999979019 48000000.015000022948 22304433.881000038236 60270.356403745 2023-11-22T08:33:13.283557+00:00 20000067.863000009209 28999999.998000029474 48000000.058999992907 22304433.577000018209 60270.356415166 2023-11-22T08:33:14.270322+00:00 20000067.859000001103 29000000.009999990463 47999999.925999999046 22304433.814000010490 60270.356426768 2023-11-22T08:33:15.272721+00:00 20000067.865000009537 28999999.968000050634 47999999.966000020504 22304434.414999961853 60270.356438189 2023-11-22T08:33:16.259499+00:00 20000067.861000001431 29000000.013999938965 48000000.121999979019 22304434.939000010490 60270.356449971 2023-11-22T08:33:17.277514+00:00 20000067.861000001431 28999999.981999989599 47999999.876999966800 22304433.615000009537 60270.356461392 2023-11-22T08:33:18.264286+00:00 20000067.861000001431 29000000.029000040144 48000000.054000020027 22304433.032999988645 60270.356472994 2023-11-22T08:33:19.266683+00:00 20000067.860000010580 28999999.993999961764 47999999.991999976337 22304433.605999950320 60270.356484596 2023-11-22T08:33:20.269074+00:00 20000067.861999988556 28999999.991999980062 48000000.045000076294 22304434.521000031382 60270.356496198 2023-11-22T08:33:21.271468+00:00 20000067.861999988556 28999999.999000068754 47999999.985999941826 22304434.634000059217 60270.356507800 2023-11-22T08:33:22.273863+00:00 20000067.860000010580 29000000.005999919027 47999999.980000019073 22304432.928999900818 60270.356519220 2023-11-22T08:33:23.260635+00:00 20000067.858999971300 28999999.999000068754 48000000.018000006676 22304433.902000069618 60270.356531003 2023-11-22T08:33:24.278654+00:00 20000067.864000018686 28999999.993999961764 47999999.975999951363 22304434.024999998510 60270.356542424 2023-11-22T08:33:25.265430+00:00 20000067.861000001431 29000000.003000020981 48000000.042999982834 22304433.846000000834 60270.356554026 2023-11-22T08:33:26.267826+00:00 20000067.861999988556 29000000.009999990463 47999999.963000059128 22304434.381000000983 60270.356565627 2023-11-22T08:33:27.270221+00:00 20000067.861999988556 28999999.990999940783 47999999.988000042737 22304434.241999998689 60270.356577229 2023-11-22T08:33:28.272610+00:00 20000067.860000010580 28999999.985000010580 47999999.962999939919 22304434.157999988645 60270.356588756 2023-11-22T08:33:29.268507+00:00 20000067.862999979407 29000000.050000071526 48000000.060999989510 22304433.653000008315 60270.356600433 2023-11-22T08:33:30.277410+00:00 20000067.862000048161 28999999.958999991417 47999999.957000017166 22304434.756999999285 60270.356612035 2023-11-22T08:33:31.279812+00:00 20000067.860000010580 29000000.009999990463 48000000.004000008106 22304434.910000000149 60270.356623561 2023-11-22T08:33:32.275706+00:00 20000067.860999941826 29000000.021999958903 47999999.972999989986 22304433.685999989510 60270.356635163 2023-11-22T08:33:33.278096+00:00 20000067.861999988556 28999999.966000080109 48000000.036000013351 22304434.851000010967 60270.356646584 2023-11-22T08:33:34.264871+00:00 20000067.861999988556 29000000.010999999940 48000000.060999989510 22304434.671000000089 60270.356658186 2023-11-22T08:33:35.267264+00:00 20000067.859000090510 29000000.019000001252 47999999.916000008583 22304434.271000001580 60270.356669788 2023-11-22T08:33:36.269657+00:00 20000067.860999941826 28999999.970000009984 48000000.027000010014 22304434.458999991417 60270.356681390 2023-11-22T08:33:37.272056+00:00 20000067.861000061035 29000000.016999989748 48000000.034999966621 22304435.166000008583 60270.356692811 2023-11-22T08:33:38.258829+00:00 20000067.865999940783 28999999.986999999732 47999999.986000001431 22304434.874000009149 60270.356704593 2023-11-22T08:33:39.276845+00:00 20000067.858999971300 29000000.020000010729 48000000.013000011444 22304434.342999991030 60270.356716195 2023-11-22T08:33:40.279239+00:00 20000067.861999988556 28999999.987999979407 48000000.000999987125 22304434.444000009447 60270.356727616 2023-11-22T08:33:41.266012+00:00 20000067.860000010580 29000000.017000019550 47999999.989000022411 22304434.394999980927 60270.356739217 2023-11-22T08:33:42.268403+00:00 20000067.861000061035 28999999.989999979734 47999999.965000033379 22304435.162000000477 60270.356750819 2023-11-22T08:33:43.270801+00:00 20000067.861999988556 29000000.000999990851 48000000.021999962628 22304435.013000011444 60270.356762421 2023-11-22T08:33:44.273199+00:00 20000067.861999988556 28999999.971999999136 48000000.008000023663 22304434.537999991328 60270.356773842 2023-11-22T08:33:45.259972+00:00 20000067.861000061035 29000000.016000028700 48000000.014999993145 22304434.833000000566 60270.356785625 2023-11-22T08:33:46.277987+00:00 20000067.859999898821 28999999.999000009149 47999999.968999981880 22304434.760999981314 60270.356797046 2023-11-22T08:33:47.264761+00:00 20000067.865000009537 29000000.004999998957 48000000.027999997139 22304434.606000009924 60270.356808648 2023-11-22T08:33:48.267161+00:00 20000067.860000010580 29000000.008999999613 48000000.009999990463 22304434.587000008672 60270.356820249 2023-11-22T08:33:49.269555+00:00 20000067.861000061035 28999999.997999969870 48000000.003000020981 22304435.026999950409 60270.356831851 2023-11-22T08:33:50.271951+00:00 20000067.860000010580 29000000.003000020981 48000000.000000000000 22304434.981999989599 60270.356843453 2023-11-22T08:33:51.274357+00:00 20000067.861999988556 28999999.976000010967 47999999.975000016391 22304434.825000051409 60270.356854874 2023-11-22T08:33:52.261134+00:00 20000067.861999988556 29000000.010999981314 47999999.983000040054 22304435.300999999046 60270.356866657 2023-11-22T08:33:53.279149+00:00 20000067.861999988556 29000000.003000020981 48000000.009000003338 22304435.397999998182 60270.356878078 2023-11-22T08:33:54.265918+00:00 20000067.860999941826 28999999.995000001043 47999999.983000002801 22304435.217000011355 60270.356889680 2023-11-22T08:33:55.268307+00:00 20000067.861000061035 29000000.016000028700 48000000.027999997139 22304435.375000000000 60270.356901282 2023-11-22T08:33:56.270700+00:00 20000067.858999971300 28999999.979999899864 47999999.962999999523 22304436.305999990553 60270.356912883 2023-11-22T08:33:57.273104+00:00 20000067.863999959081 29000000.017000079155 48000000.042000003159 22304435.922000050545 60270.356924485 2023-11-22T08:33:58.275504+00:00 20000067.863000039011 28999999.983999971300 47999999.963000029325 22304434.521999958903 60270.356935906 2023-11-22T08:33:59.262273+00:00 20000067.861000001431 29000000.011999960989 48000000.035999946296 22304435.827000018209 60270.356947688 2023-11-22T08:34:00.280290+00:00 20000067.861000001431 29000000.011000040919 48000000.003000020981 22304435.098999980837 60270.356959110 2023-11-22T08:34:01.267062+00:00 20000067.859999999404 29000000.004999998957 48000000.003000020981 22304435.730999950320 60270.356970711 2023-11-22T08:34:02.269458+00:00 20000067.861999999732 28999999.988999959081 47999999.950999982655 22304435.734000090510 60270.356982313 2023-11-22T08:34:03.271847+00:00 20000067.862999990582 28999999.985000010580 48000000.016000032425 22304435.534999970347 60270.356993915 2023-11-22T08:34:04.274248+00:00 20000067.859000001103 28999999.991000059992 47999999.988999962807 22304435.639000058174 60270.357005336 2023-11-22T08:34:05.261021+00:00 20000067.862000018358 29000000.018999930471 47999999.981000073254 22304435.450999978930 60270.357016938 2023-11-22T08:34:06.263416+00:00 20000067.862999979407 28999999.981000069529 48000000.035999886692 22304435.190999981016 60270.357028720 2023-11-22T08:34:07.281438+00:00 20000067.859000030905 29000000.003000020981 48000000.006000041962 22304435.960000038147 60270.357040141 2023-11-22T08:34:08.268208+00:00 20000067.863999988884 29000000.000999931246 47999999.991999976337 22304435.257999900728 60270.357051743 2023-11-22T08:34:09.270597+00:00 20000067.857999980450 29000000.004999998957 48000000.037000060081 22304434.995000001043 60270.357063345 2023-11-22T08:34:10.272991+00:00 20000067.863000009209 28999999.994000080973 47999999.964999906719 22304435.674000021070 60270.357074947 2023-11-22T08:34:11.275390+00:00 20000067.862000018358 29000000.015999998897 48000000.012000076473 22304435.602000001818 60270.357086473 2023-11-22T08:34:12.271281+00:00 20000067.858999971300 29000000.002000000328 47999999.975000016391 22304434.857999999076 60270.357098075 2023-11-22T08:34:13.273678+00:00 20000067.864000018686 29000000.003000009805 48000000.054999947548 22304435.991999998689 60270.357109496 2023-11-22T08:34:14.260453+00:00 20000067.862999979407 28999999.991000000387 47999999.950000047684 22304436.267999991775 60270.357121098 2023-11-22T08:34:15.262849+00:00 20000067.860000010580 29000000.017999991775 48000000.067999958992 22304435.672000009567 60270.357132880 2023-11-22T08:34:16.280868+00:00 20000067.861999988556 28999999.984000001103 47999999.939000003040 22304435.438999999315 60270.357144301 2023-11-22T08:34:17.267639+00:00 20000067.860000010580 29000000.027000010014 48000000.029000006616 22304436.156999990344 60270.357155903 2023-11-22T08:34:18.270037+00:00 20000067.861999988556 28999999.974000010639 47999999.938999980688 22304435.471000019461 60270.357167505 2023-11-22T08:34:19.272432+00:00 20000067.860000010580 29000000.000000000000 48000000.042000032961 22304435.511000011116 60270.357179107 2023-11-22T08:34:20.274830+00:00 20000067.861999988556 28999999.983000010252 48000000.004000008106 22304436.194999989122 60270.357190528 2023-11-22T08:34:21.261606+00:00 20000067.861999988556 29000000.008999999613 47999999.994999997318 22304435.930999990553 60270.357202310 2023-11-22T08:34:22.279618+00:00 20000067.862000048161 29000000.009999990463 48000000.000000000000 22304435.877000000328 60270.357213731 2023-11-22T08:34:23.266395+00:00 20000067.861000001431 28999999.977999988943 48000000.001999966800 22304436.234000001103 60270.357225333 2023-11-22T08:34:24.268785+00:00 20000067.861999988556 29000000.017000019550 48000000.012000016868 22304435.008999999613 60270.357236935 2023-11-22T08:34:25.271184+00:00 20000067.860999941826 29000000.018999990076 48000000.034999966621 22304436.035000029951 60270.357248537 2023-11-22T08:34:26.273582+00:00 20000067.861000061035 28999999.967000011355 47999999.942999958992 22304436.105999950320 60270.357260139 2023-11-22T08:34:27.275976+00:00 20000067.860999941826 29000000.013999998569 48000000.058000087738 22304436.212000008672 60270.357271560 2023-11-22T08:34:28.262749+00:00 20000067.861999988556 29000000.006999969482 47999999.941999912262 22304435.759999990463 60270.357283342 2023-11-22T08:34:29.280760+00:00 20000067.862000111490 28999999.988999959081 47999999.940000057220 22304436.223000049591 60270.357294763 2023-11-22T08:34:30.267531+00:00 20000067.859999898821 29000000.001000050455 48000000.062999956310 22304435.522999998182 60270.357306365 2023-11-22T08:34:31.269929+00:00 20000067.862000111490 29000000.000000000000 48000000.009000062943 22304436.062999960035 60270.357317786 2023-11-22T08:34:32.256708+00:00 20000067.859999898821 28999999.988000039011 47999999.952999949455 22304436.519999980927 60270.357329569 2023-11-22T08:34:33.274725+00:00 20000067.862000111490 29000000.019999980927 48000000.044999957085 22304435.942000031471 60270.357341170 2023-11-22T08:34:34.277122+00:00 20000067.862999919802 28999999.975000020117 47999999.945000052452 22304435.607999980450 60270.357352591 2023-11-22T08:34:35.263891+00:00 20000067.860000010580 29000000.019999980927 48000000.014000058174 22304435.683000031859 60270.357364374 2023-11-22T08:34:36.281906+00:00 20000067.861999988556 29000000.008999940008 48000000.015999913216 22304436.944000009447 60270.357375795 2023-11-22T08:34:37.268674+00:00 20000067.863999959081 28999999.991000059992 48000000.009999990463 22304436.039000030607 60270.357387397 2023-11-22T08:34:38.271063+00:00 20000067.862000111490 29000000.000999931246 48000000.005000002682 22304435.220999959856 60270.357398818 2023-11-22T08:34:39.257842+00:00 20000067.856999989599 29000000.003000020981 48000000.005000002682 22304436.296000000089 60270.357410600 2023-11-22T08:34:40.275861+00:00 20000067.861999988556 28999999.978000041097 48000000.009999990463 22304436.595000028610 60270.357422021 2023-11-22T08:34:41.262637+00:00 20000067.860000010580 29000000.031000021845 47999999.986000001431 22304436.199999928474 60270.357433623 2023-11-22T08:34:42.265024+00:00 20000067.865000009537 28999999.995999928564 47999999.983999997377 22304435.797000050545 60270.357445406 2023-11-22T08:34:43.283038+00:00 20000067.859999898821 29000000.002000089735 48000000.043000012636 22304435.998000029474 60270.357456827 2023-11-22T08:34:44.269814+00:00 20000067.862000111490 28999999.960999969393 47999999.964999966323 22304436.713999990374 60270.357468429 2023-11-22T08:34:45.272214+00:00 20000067.861999988556 29000000.026999950409 48000000.090000033379 22304436.791999939829 60270.357479849 2023-11-22T08:34:46.258989+00:00 20000067.859999898821 28999999.995000001043 47999999.934000022709 22304436.366999980062 60270.357491632 2023-11-22T08:34:47.277018+00:00 20000067.862000111490 28999999.999000068754 47999999.991999976337 22304436.102000001818 60270.357503053 2023-11-22T08:34:48.263785+00:00 20000067.861999988556 28999999.993000000715 48000000.029999971390 22304436.218000050634 60270.357514655 2023-11-22T08:34:49.266178+00:00 20000067.860000010580 29000000.011999998242 47999999.975000016391 22304436.296000000089 60270.357526257 2023-11-22T08:34:50.268570+00:00 20000067.860999941826 29000000.013999998569 48000000.006000041962 22304436.353000041097 60270.357537858 2023-11-22T08:34:51.270968+00:00 20000067.861999988556 28999999.984000001103 47999999.990999937057 22304435.859999898821 60270.357549460 2023-11-22T08:34:52.273363+00:00 20000067.863000001758 28999999.999000001699 47999999.986999988556 22304436.280000090599 60270.357561062 2023-11-22T08:34:53.275752+00:00 20000067.861000008881 28999999.999000009149 47999999.998000033200 22304436.291000008583 60270.357572664 2023-11-22T08:34:54.278154+00:00 20000067.859999999404 28999999.997999999672 48000000.008999936283 22304436.383999940008 60270.357584190 2023-11-22T08:34:55.274038+00:00 20000067.861999999732 29000000.000999990851 47999999.988000042737 22304435.810999989510 60270.357595792 2023-11-22T08:34:56.276439+00:00 20000067.860999990255 29000000.015000019222 48000000.016000032425 22304436.848000049591 60270.357607213 2023-11-22T08:34:57.263214+00:00 20000067.861000001431 28999999.984999980778 47999999.985000006855 22304435.991999980062 60270.357618815 2023-11-22T08:34:58.265610+00:00 20000067.863999988884 28999999.990000009537 48000000.065999977291 22304436.289000030607 60270.357630417 2023-11-22T08:34:59.268002+00:00 20000067.861000001431 29000000.013999998569 47999999.901000022888 22304436.335999969393 60270.357642018 2023-11-22T08:35:00.270391+00:00 20000067.860000010580 28999999.989000018686 48000000.047999978065 22304437.110999941826 60270.357653620 2023-11-22T08:35:01.272787+00:00 20000067.859999980778 29000000.004999998957 48000000.020000003278 22304437.028000000864 60270.357665222 2023-11-22T08:35:02.275180+00:00 20000067.864000018686 29000000.023999989033 48000000.001000016928 22304436.284000001848 60270.357676824 2023-11-22T08:35:03.277576+00:00 20000067.862999979407 28999999.968999978155 47999999.943999983370 22304436.161000009626 60270.357688244 2023-11-22T08:35:04.264343+00:00 20000067.858000010252 29000000.009999990463 48000000.001999996603 22304436.513999998569 60270.357699846 2023-11-22T08:35:05.266729+00:00 20000067.861000001431 29000000.011000040919 48000000.048999987543 22304437.578999999911 60270.357711448 2023-11-22T08:35:06.269121+00:00 20000067.865000009537 28999999.988999959081 48000000.000000000000 22304437.317000001669 60270.357723050 2023-11-22T08:35:07.271519+00:00 20000067.857999980450 29000000.000000000000 47999999.970000028610 22304436.671999990940 60270.357734471 2023-11-22T08:35:08.258297+00:00 20000067.861999988556 28999999.996999979019 48000000.025999963284 22304437.219000011683 60270.357746254 2023-11-22T08:35:09.276309+00:00 20000067.863000039011 28999999.994000080973 47999999.959000051022 22304437.468999978155 60270.357757855 2023-11-22T08:35:10.278702+00:00 20000067.860000010580 29000000.008000019938 47999999.985999941826 22304436.496000021696 60270.357769276 2023-11-22T08:35:11.265477+00:00 20000067.861000001431 29000000.029999971390 48000000.032000012696 22304437.209999978542 60270.357780878 2023-11-22T08:35:12.267875+00:00 20000067.862999979407 28999999.995999928564 47999999.998000033200 22304437.152000039816 60270.357792480 2023-11-22T08:35:13.270271+00:00 20000067.861999988556 28999999.973000049591 48000000.013000011444 22304436.717999991030 60270.357804082 2023-11-22T08:35:14.272673+00:00 20000067.859000030905 29000000.001999970526 47999999.996999979019 22304436.290999948978 60270.357815503 2023-11-22T08:35:15.259451+00:00 20000067.863999959081 29000000.012000080198 48000000.019999980927 22304437.652000010014 60270.357827286 2023-11-22T08:35:16.277477+00:00 20000067.858000040054 28999999.987999919802 47999999.981999993324 22304437.790000021458 60270.357838707 2023-11-22T08:35:17.264246+00:00 20000067.863999959081 29000000.019000049680 48000000.014000058174 22304436.662999991328 60270.357850309 2023-11-22T08:35:18.266641+00:00 20000067.861000061035 28999999.967999938875 47999999.980999946594 22304436.697000030428 60270.357862091 2023-11-22T08:35:19.284655+00:00 20000067.860000010580 29000000.025000099093 47999999.990000009537 22304437.498999949545 60270.357873512 2023-11-22T08:35:20.271425+00:00 20000067.861999988556 28999999.985999941826 48000000.005000002682 22304437.709000051022 60270.357885114 2023-11-22T08:35:21.273826+00:00 20000067.863999959081 29000000.001999970526 47999999.983999967575 22304437.191999968141 60270.357896535 2023-11-22T08:35:22.260599+00:00 20000067.858000040054 28999999.986000061035 48000000.016000032425 22304437.731999989599 60270.357908317 2023-11-22T08:35:23.278620+00:00 20000067.860999941826 29000000.024999979883 48000000.001999996603 22304437.021000031382 60270.357919738 2023-11-22T08:35:24.265390+00:00 20000067.861999988556 28999999.998999949545 47999999.994000002742 22304437.528000000864 60270.357931340 2023-11-22T08:35:25.267780+00:00 20000067.863999959081 28999999.973999980837 47999999.993999987841 22304437.518000010401 60270.357942942 2023-11-22T08:35:26.270177+00:00 20000067.861000061035 29000000.030000001192 48000000.022000007331 22304437.421999931335 60270.357954544 2023-11-22T08:35:27.272573+00:00 20000067.861999988556 28999999.995999988168 47999999.976000010967 22304437.420000080019 60270.357965965 2023-11-22T08:35:28.259346+00:00 20000067.860000010580 29000000.003000009805 48000000.019999980927 22304438.046000000089 60270.357977566 2023-11-22T08:35:29.261743+00:00 20000067.865000009537 28999999.989999990910 47999999.986999988556 22304437.133999940008 60270.357989349 2023-11-22T08:35:30.279764+00:00 20000067.853999968618 28999999.997999999672 48000000.017000019550 22304436.938000079244 60270.358000770 2023-11-22T08:35:31.266539+00:00 20000067.863000039011 28999999.974999990314 48000000.014999993145 22304438.099999900907 60270.358012372 2023-11-22T08:35:32.268930+00:00 20000067.863999959081 29000000.011000011116 47999999.967999987304 22304437.115000009537 60270.358023974 2023-11-22T08:35:33.271324+00:00 20000067.860000010580 29000000.047000020742 48000000.068000078201 22304437.407999988645 60270.358035576 2023-11-22T08:35:34.273718+00:00 20000067.863000039011 28999999.979999959469 47999999.962999939919 22304437.554000020027 60270.358047102 2023-11-22T08:35:35.269607+00:00 20000067.861999988556 28999999.973000049591 47999999.952999949455 22304437.935999989510 60270.358058704 2023-11-22T08:35:36.272004+00:00 20000067.860000010580 29000000.016999959946 48000000.040000081062 22304437.402000069618 60270.358070124 2023-11-22T08:35:37.258763+00:00 20000067.860999941826 29000000.022000011057 48000000.028999917209 22304438.261999960989 60270.358081726 2023-11-22T08:35:38.261158+00:00 20000067.861999988556 28999999.962999999523 47999999.967000007629 22304437.516000028700 60270.358093509 2023-11-22T08:35:39.279169+00:00 20000067.861999988556 29000000.022999998182 48000000.014999993145 22304437.439000010490 60270.358104930 2023-11-22T08:35:40.265941+00:00 20000067.861999988556 28999999.981000009924 47999999.956000089645 22304438.066999908537 60270.358116532 2023-11-22T08:35:41.268336+00:00 20000067.860000010580 28999999.995999988168 48000000.036000013351 22304438.229000091553 60270.358128133 2023-11-22T08:35:42.270732+00:00 20000067.864000078291 29000000.004000011832 47999999.960999973118 22304437.781999949366 60270.358139735 2023-11-22T08:35:43.273132+00:00 20000067.858999971300 29000000.008000019938 47999999.957999937236 22304437.792999979109 60270.358151156 2023-11-22T08:35:44.259906+00:00 20000067.860999941826 29000000.018999930471 48000000.085000038147 22304437.274000048637 60270.358162939 2023-11-22T08:35:45.277916+00:00 20000067.861999988556 28999999.999000068754 47999999.946000002325 22304437.789999961853 60270.358174360 2023-11-22T08:35:46.264690+00:00 20000067.859999999404 28999999.957999940962 48000000.058999992907 22304438.121999979019 60270.358185961 2023-11-22T08:35:47.267077+00:00 20000067.864000000060 29000000.035000089556 47999999.969999998808 22304438.037000060081 60270.358197563 2023-11-22T08:35:48.269468+00:00 20000067.860999990255 28999999.986999988556 47999999.979000002146 22304437.998999949545 60270.358209165 2023-11-22T08:35:49.271861+00:00 20000067.861000001431 28999999.987999919802 48000000.045999996364 22304437.340999998152 60270.358220767 2023-11-22T08:35:50.274258+00:00 20000067.859999999404 28999999.993000030518 47999999.943000018597 22304437.782000008970 60270.358232188 2023-11-22T08:35:51.261035+00:00 20000067.861000001431 29000000.034000039101 48000000.092999987304 22304438.195000000298 60270.358243971 2023-11-22T08:35:52.279051+00:00 20000067.861999988556 28999999.965999960899 47999999.925999999046 22304438.107999999076 60270.358255391 2023-11-22T08:35:53.265819+00:00 20000067.860000010580 29000000.029999971390 47999999.974999956787 22304437.929000008851 60270.358266993 2023-11-22T08:35:54.268215+00:00 20000067.861999988556 28999999.988000039011 48000000.029000036418 22304437.910999979824 60270.358278414 2023-11-22T08:35:55.254990+00:00 20000067.863000009209 29000000.028000000864 48000000.075999982655 22304438.191000010818 60270.358290197 2023-11-22T08:35:56.273003+00:00 20000067.860000010580 28999999.965999960899 47999999.954999983311 22304438.877999991179 60270.358301799 2023-11-22T08:35:57.275396+00:00 20000067.863999988884 29000000.000000000000 48000000.001000046730 22304438.138000011444 60270.358313220 2023-11-22T08:35:58.262172+00:00 20000067.861000001431 28999999.999000068754 47999999.973999977112 22304438.184999998659 60270.358325002 2023-11-22T08:35:59.280181+00:00 20000067.860000010580 29000000.026999950409 48000000.055999986827 22304438.008999999613 60270.358336423 2023-11-22T08:36:00.266947+00:00 20000067.861999988556 28999999.990000009537 47999999.917999982834 22304438.104999989271 60270.358348025 2023-11-22T08:36:01.269344+00:00 20000067.861000001431 29000000.004999998957 48000000.055999986827 22304439.007000029087 60270.358359446 2023-11-22T08:36:02.256117+00:00 20000067.861999988556 28999999.981000069529 47999999.945999979973 22304438.118999961764 60270.358371228 2023-11-22T08:36:03.274137+00:00 20000067.861000001431 29000000.022999998182 48000000.014000058174 22304438.216000020504 60270.358382650 2023-11-22T08:36:04.260912+00:00 20000067.862999979407 28999999.973000001162 47999999.973999977112 22304437.866999980062 60270.358394251 2023-11-22T08:36:05.263305+00:00 20000067.859000030905 29000000.026999998838 48000000.039999961853 22304438.171000000089 60270.358406034 2023-11-22T08:36:06.281322+00:00 20000067.861999988556 28999999.985000010580 48000000.007000088692 22304438.944999989122 60270.358417455 2023-11-22T08:36:07.268096+00:00 20000067.861000001431 29000000.014999989420 48000000.034999966621 22304438.998000029474 60270.358429057 2023-11-22T08:36:08.270484+00:00 20000067.861000001431 28999999.984000001103 47999999.968000002205 22304439.192999958992 60270.358440477 2023-11-22T08:36:09.257254+00:00 20000067.863000039011 29000000.004000011832 48000000.027000002563 22304438.665000021458 60270.358452260 2023-11-22T08:36:10.275280+00:00 20000067.859999950975 29000000.000999990851 47999999.982000008225 22304438.690000001341 60270.358463681 2023-11-22T08:36:11.262056+00:00 20000067.866000000387 28999999.987000018358 47999999.993000000715 22304439.616999980062 60270.358475283 2023-11-22T08:36:12.264445+00:00 20000067.857000049204 29000000.008000019938 47999999.992000013590 22304439.078999999911 60270.358486885 2023-11-22T08:36:13.266835+00:00 20000067.862999919802 29000000.000999990851 48000000.013999998569 22304438.470000028610 60270.358498487 2023-11-22T08:36:14.269230+00:00 20000067.862000111490 29000000.000000000000 47999999.981999993324 22304438.610000010580 60270.358510088 2023-11-22T08:36:15.271626+00:00 20000067.861999988556 29000000.018000010401 48000000.036000013351 22304438.246999979019 60270.358521690 2023-11-22T08:36:16.274018+00:00 20000067.858999971300 28999999.979999959469 47999999.975999951363 22304439.108000040054 60270.358533292 2023-11-22T08:36:17.276420+00:00 20000067.861999988556 29000000.013999998569 47999999.997000038624 22304439.618999961764 60270.358544818 2023-11-22T08:36:18.272307+00:00 20000067.863000039011 28999999.988000039011 47999999.995999932289 22304438.654999971390 60270.358556420 2023-11-22T08:36:19.274696+00:00 20000067.857999920845 28999999.980000019073 48000000.019000053406 22304438.877000089735 60270.358567841 2023-11-22T08:36:20.261472+00:00 20000067.864000078291 28999999.999999940395 48000000.013000011444 22304439.458999991417 60270.358579443 2023-11-22T08:36:21.263864+00:00 20000067.860999941826 29000000.036000009626 47999999.981999993324 22304438.463999990374 60270.358591045 2023-11-22T08:36:22.266258+00:00 20000067.860000010580 28999999.975000020117 48000000.003999948502 22304438.862999919802 60270.358602646 2023-11-22T08:36:23.268649+00:00 20000067.861999988556 29000000.004999998957 47999999.980000019073 22304439.119000080973 60270.358614248 2023-11-22T08:36:24.271043+00:00 20000067.861000061035 29000000.018000010401 47999999.999000072479 22304439.496999979019 60270.358625850 2023-11-22T08:36:25.273438+00:00 20000067.861999988556 28999999.998999949545 47999999.987999923527 22304439.067999958992 60270.358637452 2023-11-22T08:36:26.275829+00:00 20000067.862999919802 28999999.980000019073 47999999.991999976337 22304438.596999999136 60270.358648873 2023-11-22T08:36:27.262601+00:00 20000067.861000061035 29000000.009999990463 48000000.010000109673 22304438.934000018984 60270.358660474 2023-11-22T08:36:28.264996+00:00 20000067.860000010580 28999999.977000001818 48000000.006999969482 22304439.353999968618 60270.358672076 2023-11-22T08:36:29.267388+00:00 20000067.861999988556 29000000.044000029564 48000000.016000032425 22304439.104000091553 60270.358683678 2023-11-22T08:36:30.269784+00:00 20000067.863000039011 28999999.988999959081 48000000.018000006676 22304438.788999918848 60270.358695099 2023-11-22T08:36:31.256567+00:00 20000067.859999898821 29000000.000000000000 47999999.998000003397 22304438.884999990463 60270.358706882 2023-11-22T08:36:32.274580+00:00 20000067.861000061035 28999999.985000010580 47999999.992000013590 22304438.939000010490 60270.358718484 2023-11-22T08:36:33.276971+00:00 20000067.863000039011 28999999.978999968618 47999999.957999967039 22304439.184000018984 60270.358729905 2023-11-22T08:36:34.263742+00:00 20000067.861999988556 29000000.021000031382 48000000.062000006437 22304438.789000030607 60270.358741687 2023-11-22T08:36:35.281755+00:00 20000067.860999941826 29000000.014999989420 47999999.984000027180 22304438.597999930382 60270.358753108 2023-11-22T08:36:36.268530+00:00 20000067.861000061035 28999999.998000029474 47999999.972999989986 22304439.736000061035 60270.358764710 2023-11-22T08:36:37.270919+00:00 20000067.861999988556 29000000.009999990463 47999999.994999997318 22304439.175999999046 60270.358776131 2023-11-22T08:36:38.257695+00:00 20000067.858999971300 28999999.975000020117 48000000.032000012696 22304438.958000000566 60270.358787913 2023-11-22T08:36:39.275718+00:00 20000067.860000010580 29000000.004999998957 48000000.018999986351 22304439.247000001371 60270.358799335 2023-11-22T08:36:40.262497+00:00 20000067.863000001758 29000000.002000000328 47999999.997000038624 22304439.493000000715 60270.358810936 2023-11-22T08:36:41.264888+00:00 20000067.859999999404 29000000.021999999881 48000000.003999948502 22304439.734000001103 60270.358822719 2023-11-22T08:36:42.282900+00:00 20000067.861999999732 29000000.000000000000 47999999.996999979019 22304439.297000009567 60270.358834140 2023-11-22T08:36:43.269677+00:00 20000067.861999999732 28999999.978000000119 47999999.998000033200 22304439.094999998808 60270.358845741 2023-11-22T08:36:44.272072+00:00 20000067.861999999732 29000000.004999998957 48000000.000000000000 22304439.243000000715 60270.358857162 2023-11-22T08:36:45.258845+00:00 20000067.861999999732 29000000.008000019938 47999999.981999993324 22304438.602999988943 60270.358868945 2023-11-22T08:36:46.276860+00:00 20000067.861000001431 28999999.986999988556 47999999.985000006855 22304439.660000000149 60270.358880366 2023-11-22T08:36:47.263631+00:00 20000067.861999988556 29000000.011999990791 48000000.023000001907 22304439.774000018835 60270.358891968 2023-11-22T08:36:48.266029+00:00 20000067.861000001431 28999999.995999988168 47999999.980999946594 22304439.197999980301 60270.358903570 2023-11-22T08:36:49.268421+00:00 20000067.862000018358 28999999.991000000387 47999999.988000042737 22304438.791999999434 60270.358915172 2023-11-22T08:36:50.270815+00:00 20000067.860999971628 28999999.984000030905 47999999.991999976337 22304439.967000011355 60270.358926773 2023-11-22T08:36:51.273211+00:00 20000067.860000010580 29000000.020999971777 48000000.023000001907 22304440.036000009626 60270.358938194 2023-11-22T08:36:52.259987+00:00 20000067.862999979407 28999999.998000029474 48000000.009000003338 22304439.459999978542 60270.358949977 2023-11-22T08:36:53.278009+00:00 20000067.861000001431 28999999.998000029474 48000000.010000012815 22304439.532000008970 60270.358961398 2023-11-22T08:36:54.264781+00:00 20000067.861000001431 29000000.003999948502 47999999.935999989510 22304439.679000020027 60270.358973000 2023-11-22T08:36:55.267165+00:00 20000067.862000048161 28999999.988000039011 48000000.022000007331 22304439.960999969393 60270.358984601 2023-11-22T08:36:56.269559+00:00 20000067.859999950975 28999999.997999969870 48000000.000999987125 22304439.337999999523 60270.358996203 2023-11-22T08:36:57.271958+00:00 20000067.862000048161 28999999.986000061035 47999999.992000013590 22304439.298000041395 60270.359007730 2023-11-22T08:36:58.267851+00:00 20000067.862999979407 29000000.021999958903 48000000.047999978065 22304440.001999970526 60270.359019332 2023-11-22T08:36:59.270249+00:00 20000067.861000001431 29000000.009000059217 47999999.972999989986 22304439.396000031382 60270.359030752 2023-11-22T08:37:00.257027+00:00 20000067.860000010580 29000000.003999948502 47999999.967000007629 22304439.830000039190 60270.359042354 2023-11-22T08:37:01.259422+00:00 20000067.864999949932 28999999.996000051498 48000000.057000041008 22304439.449000000954 60270.359054137 2023-11-22T08:37:02.277434+00:00 20000067.859000030905 28999999.993999961764 47999999.969999969006 22304440.307999968529 60270.359065558 2023-11-22T08:37:03.264204+00:00 20000067.859000030905 29000000.018999930471 47999999.994999997318 22304439.921999931335 60270.359077160 2023-11-22T08:37:04.266606+00:00 20000067.862999979407 28999999.968000050634 48000000.016000032425 22304439.721000079066 60270.359088762 2023-11-22T08:37:05.269001+00:00 20000067.864000018686 29000000.008999940008 48000000.021999962628 22304439.907999988645 60270.359100363 2023-11-22T08:37:06.271398+00:00 20000067.860000010580 29000000.000000000000 47999999.973000049591 22304440.391000028700 60270.359111784 2023-11-22T08:37:07.258174+00:00 20000067.861999988556 28999999.969000101089 47999999.964999906719 22304440.666999939829 60270.359123567 2023-11-22T08:37:08.276192+00:00 20000067.858999971300 29000000.012999888510 48000000.043000102043 22304440.215000029653 60270.359134988 2023-11-22T08:37:09.262970+00:00 20000067.863000039011 29000000.002000089735 47999999.932999968529 22304439.963999990374 60270.359146590 2023-11-22T08:37:10.265360+00:00 20000067.861999988556 29000000.008000019938 48000000.055999986827 22304440.458999991417 60270.359158192 2023-11-22T08:37:11.267755+00:00 20000067.861999988556 28999999.997999910265 48000000.016000032425 22304440.473000049591 60270.359169793 2023-11-22T08:37:12.270143+00:00 20000067.858999971300 29000000.014000058174 48000000.038999922574 22304440.187999960035 60270.359181395 2023-11-22T08:37:13.272536+00:00 20000067.864000078291 28999999.990000009537 47999999.967000007629 22304440.457999940962 60270.359192816 2023-11-22T08:37:14.259313+00:00 20000067.861999988556 28999999.996999979019 47999999.925999999046 22304440.021000031382 60270.359204599 2023-11-22T08:37:15.277331+00:00 20000067.858999971300 29000000.013999938965 48000000.042000003159 22304440.417999979109 60270.359216020 2023-11-22T08:37:16.264101+00:00 20000067.863999959081 28999999.985000010580 48000000.016000002623 22304440.333999991417 60270.359227621 2023-11-22T08:37:17.266497+00:00 20000067.858000040054 29000000.021000001580 48000000.021999977529 22304440.352000001818 60270.359239043 2023-11-22T08:37:18.253269+00:00 20000067.863000039011 29000000.000999998301 48000000.035000033677 22304440.695999979973 60270.359250825 2023-11-22T08:37:19.271284+00:00 20000067.857999920845 28999999.991000000387 47999999.937000006437 22304440.161000009626 60270.359262427 2023-11-22T08:37:20.273681+00:00 20000067.863000039011 29000000.025000009686 48000000.000000000000 22304440.545000080019 60270.359273848 2023-11-22T08:37:21.260462+00:00 20000067.863999959081 28999999.972999989986 47999999.969999969006 22304440.776000019163 60270.359285630 2023-11-22T08:37:22.278480+00:00 20000067.860000010580 29000000.006000008434 48000000.000999987125 22304440.994999889284 60270.359297052 2023-11-22T08:37:23.265250+00:00 20000067.861000061035 28999999.988999988884 48000000.045999996364 22304440.402000069618 60270.359308654 2023-11-22T08:37:24.267640+00:00 20000067.861999988556 29000000.014999989420 48000000.000000000000 22304439.868999961764 60270.359320074 2023-11-22T08:37:25.254411+00:00 20000067.861999988556 29000000.007000029087 47999999.978000037372 22304440.556000001729 60270.359331856 2023-11-22T08:37:26.272423+00:00 20000067.858999971300 28999999.964999970049 48000000.003999948502 22304440.824999999255 60270.359343278 2023-11-22T08:37:27.259200+00:00 20000067.863999959081 29000000.013000011444 48000000.009000062943 22304440.506999999285 60270.359354880 2023-11-22T08:37:28.261598+00:00 20000067.860000010580 28999999.986000001431 47999999.941999912262 22304440.562000010163 60270.359366662 2023-11-22T08:37:29.279611+00:00 20000067.861999988556 29000000.033999979496 48000000.086000077426 22304440.841999989003 60270.359378083 2023-11-22T08:37:30.266385+00:00 20000067.861999988556 28999999.988000039011 47999999.929000020027 22304440.360000010580 60270.359389685 2023-11-22T08:37:31.268779+00:00 20000067.859000090510 29000000.004000011832 48000000.042999982834 22304440.731999989599 60270.359401106 2023-11-22T08:37:32.255543+00:00 20000067.861999988556 28999999.983999971300 47999999.968999981880 22304441.351000010967 60270.359412889 2023-11-22T08:37:33.273562+00:00 20000067.861000001431 29000000.025000039488 48000000.019999980927 22304441.046999990940 60270.359424309 2023-11-22T08:37:34.260334+00:00 20000067.861999999732 28999999.998999949545 47999999.945000052452 22304440.857999980450 60270.359435911 2023-11-22T08:37:35.262725+00:00 20000067.861000001431 28999999.996000051498 48000000.026999950409 22304440.956000000238 60270.359447513 2023-11-22T08:37:36.265115+00:00 20000067.861999999732 28999999.991999980062 47999999.991000063717 22304440.730000019073 60270.359459115 2023-11-22T08:37:37.267507+00:00 20000067.861000001431 29000000.011000040919 48000000.005000002682 22304441.239000018686 60270.359470717 2023-11-22T08:37:38.269901+00:00 20000067.864999990910 29000000.000000000000 48000000.046999998391 22304440.957999940962 60270.359482318 2023-11-22T08:37:39.272295+00:00 20000067.857000008225 28999999.977000001818 47999999.973999992013 22304441.163000050932 60270.359493920 2023-11-22T08:37:40.274690+00:00 20000067.861999988556 29000000.020999908447 48000000.006999999285 22304440.870999988168 60270.359505447 2023-11-22T08:37:41.270588+00:00 20000067.864000018686 28999999.999000068754 48000000.042000032961 22304441.186999980360 60270.359517049 2023-11-22T08:37:42.272988+00:00 20000067.859000001103 29000000.011999960989 47999999.975999981165 22304441.096999999136 60270.359528469 2023-11-22T08:37:43.259756+00:00 20000067.861999988556 28999999.985000010580 47999999.967999987304 22304440.423000041395 60270.359540071 2023-11-22T08:37:44.262148+00:00 20000067.861999988556 28999999.998999949545 48000000.016000032425 22304440.797999981791 60270.359551673 2023-11-22T08:37:45.264541+00:00 20000067.860000010580 28999999.996999979019 48000000.013999998569 22304441.790000021458 60270.359563275 2023-11-22T08:37:46.266936+00:00 20000067.862000018358 29000000.000000000000 47999999.994999997318 22304442.167999979109 60270.359574877 2023-11-22T08:37:47.269331+00:00 20000067.859999950975 29000000.008000019938 48000000.020999968052 22304441.233999971300 60270.359586478 2023-11-22T08:37:48.271725+00:00 20000067.868000030518 28999999.980000019073 47999999.967000007629 22304440.142000019550 60270.359598080 2023-11-22T08:37:49.274123+00:00 20000067.856999989599 29000000.017000079155 47999999.988999962807 22304441.934999939054 60270.359609501 2023-11-22T08:37:50.260894+00:00 20000067.859000030905 28999999.978999968618 47999999.943000078201 22304442.089000109583 60270.359621103 2023-11-22T08:37:51.263290+00:00 20000067.863999959081 29000000.004999998957 48000000.054999947548 22304441.435999989510 60270.359632704 2023-11-22T08:37:52.265682+00:00 20000067.863000039011 29000000.009999990463 48000000.008000023663 22304440.523999929428 60270.359644306 2023-11-22T08:37:53.268078+00:00 20000067.858999971300 29000000.018999930471 48000000.054999947548 22304440.965000029653 60270.359655728 2023-11-22T08:37:54.254854+00:00 20000067.861000001431 28999999.978999998420 47999999.973000049591 22304441.662999991328 60270.359667510 2023-11-22T08:37:55.272874+00:00 20000067.861999988556 29000000.019000008702 47999999.991999976337 22304441.355000019073 60270.359679112 2023-11-22T08:37:56.275275+00:00 20000067.863000039011 28999999.966999989003 47999999.968000046909 22304441.414999961853 60270.359690533 2023-11-22T08:37:57.262046+00:00 20000067.859999950975 29000000.010000009090 48000000.010999917984 22304441.310999989510 60270.359702135 2023-11-22T08:37:58.264438+00:00 20000067.864000018686 28999999.981999989599 48000000.003000020981 22304441.166000008583 60270.359713736 2023-11-22T08:37:59.266833+00:00 20000067.858999971300 29000000.015999998897 48000000.011000037193 22304441.496000051498 60270.359725338 2023-11-22T08:38:00.269220+00:00 20000067.859000090510 29000000.011000011116 47999999.995999991894 22304441.712999939919 60270.359736759 2023-11-22T08:38:01.255998+00:00 20000067.862999919802 28999999.981999989599 47999999.979000017047 22304441.458000060171 60270.359748542 2023-11-22T08:38:02.274022+00:00 20000067.861999988556 29000000.019000019878 48000000.043999999762 22304441.452999949455 60270.359759963 2023-11-22T08:38:03.260791+00:00 20000067.861000061035 29000000.000999990851 47999999.984999977052 22304442.006000038236 60270.359771565 2023-11-22T08:38:04.263183+00:00 20000067.865000009537 29000000.000000000000 47999999.988000012934 22304441.685999989510 60270.359783347 2023-11-22T08:38:05.281202+00:00 20000067.858999971300 29000000.022999998182 48000000.024999983609 22304441.491000059992 60270.359794768 2023-11-22T08:38:06.267969+00:00 20000067.858000040054 28999999.967000011355 47999999.960000038147 22304441.465999960899 60270.359806370 2023-11-22T08:38:07.270366+00:00 20000067.863999959081 29000000.012999951839 48000000.075999982655 22304441.939999941736 60270.359817791 2023-11-22T08:38:08.257134+00:00 20000067.861999988556 28999999.984000030905 47999999.920999996364 22304441.955000039190 60270.359829573 2023-11-22T08:38:09.275158+00:00 20000067.861000061035 29000000.004999998957 48000000.023000001907 22304441.935999989510 60270.359840995 2023-11-22T08:38:10.261936+00:00 20000067.861999988556 29000000.013999998569 48000000.014000058174 22304441.743000030518 60270.359852596 2023-11-22T08:38:11.264331+00:00 20000067.860999941826 28999999.991000000387 48000000.020999908447 22304441.531000021845 60270.359864198 2023-11-22T08:38:12.266727+00:00 20000067.861000061035 28999999.988999959081 47999999.979000091553 22304442.388000011444 60270.359875800 2023-11-22T08:38:13.269122+00:00 20000067.860999941826 29000000.003000020981 47999999.992999911308 22304442.192000001669 60270.359887402 2023-11-22T08:38:14.271518+00:00 20000067.863000039011 29000000.012000080198 48000000.019999980927 22304441.704999998212 60270.359898823 2023-11-22T08:38:15.258285+00:00 20000067.860999941826 28999999.988999959081 47999999.934000022709 22304441.641000010073 60270.359910605 2023-11-22T08:38:16.276309+00:00 20000067.861000061035 29000000.005999919027 48000000.030000090599 22304442.271000001580 60270.359922026 2023-11-22T08:38:17.263079+00:00 20000067.860999941826 28999999.998000029474 48000000.010999917984 22304441.572000000626 60270.359933628 2023-11-22T08:38:18.265476+00:00 20000067.861999988556 29000000.006000038236 47999999.985000006855 22304441.858000010252 60270.359945230 2023-11-22T08:38:19.267868+00:00 20000067.860000010580 28999999.978999968618 47999999.996000051498 22304442.432999998331 60270.359956832 2023-11-22T08:38:20.270259+00:00 20000067.863000039011 29000000.022000070661 48000000.011999957263 22304441.982999980450 60270.359968358 2023-11-22T08:38:21.266141+00:00 20000067.861999988556 28999999.997999910265 48000000.034999966621 22304441.189000010490 60270.359979960 2023-11-22T08:38:22.268539+00:00 20000067.861000061035 28999999.981000069529 47999999.932999998331 22304442.352999988943 60270.359991637 2023-11-22T08:38:23.277437+00:00 20000067.862999919802 29000000.013000011444 48000000.050999999046 22304441.888999998569 60270.360002982 2023-11-22T08:38:24.257700+00:00 20000067.856999989599 29000000.004999998957 48000000.038000017405 22304442.474999990314 60270.360014765 2023-11-22T08:38:25.275711+00:00 20000067.864000078291 29000000.008000019938 47999999.934999972582 22304442.374000009149 60270.360026186 2023-11-22T08:38:26.262480+00:00 20000067.860999941826 28999999.983999971300 48000000.001000016928 22304442.616000000387 60270.360037788 2023-11-22T08:38:27.264874+00:00 20000067.861000001431 29000000.011000040919 48000000.007999986410 22304442.411000009626 60270.360049390 2023-11-22T08:38:28.267269+00:00 20000067.859999999404 28999999.987999919802 47999999.991999976337 22304441.371999979019 60270.360060991 2023-11-22T08:38:29.269658+00:00 20000067.863000001758 29000000.024999979883 48000000.004000008106 22304442.915000021458 60270.360072413 2023-11-22T08:38:30.256430+00:00 20000067.861000001431 28999999.979000091553 48000000.011000037193 22304443.046999990940 60270.360084195 2023-11-22T08:38:31.274451+00:00 20000067.863000009209 29000000.015999998897 47999999.992999970913 22304441.903999980539 60270.360095797 2023-11-22T08:38:32.276845+00:00 20000067.859000001103 28999999.989000011235 48000000.048000037670 22304442.399000048637 60270.360107218 2023-11-22T08:38:33.263618+00:00 20000067.863999988884 29000000.013999998569 47999999.968999981880 22304442.479999959469 60270.360118819 2023-11-22T08:38:34.266010+00:00 20000067.861000001431 28999999.995999988168 47999999.965000033379 22304442.381000038236 60270.360130421 2023-11-22T08:38:35.268404+00:00 20000067.863000009209 28999999.981999989599 47999999.970999963582 22304442.943999949843 60270.360142023 2023-11-22T08:38:36.270798+00:00 20000067.858000010252 29000000.011999990791 48000000.059000022709 22304442.526000019163 60270.360153444 2023-11-22T08:38:37.257572+00:00 20000067.861999988556 29000000.011000011116 47999999.991999976337 22304442.111000061035 60270.360165227 2023-11-22T08:38:38.275589+00:00 20000067.863000009209 28999999.967999991030 47999999.978999972343 22304442.453999999911 60270.360176648 2023-11-22T08:38:39.262354+00:00 20000067.859999980778 29000000.015000019222 48000000.004000067711 22304442.472999930382 60270.360188249 2023-11-22T08:38:40.264747+00:00 20000067.861000001431 28999999.995999988168 48000000.054000020027 22304442.147999998182 60270.360199851 2023-11-22T08:38:41.267136+00:00 20000067.861999988556 29000000.004999998957 47999999.965999960899 22304443.067999958992 60270.360211453 2023-11-22T08:38:42.269530+00:00 20000067.861000001431 28999999.981000009924 47999999.967000007629 22304442.221000079066 60270.360223055 2023-11-22T08:38:43.271927+00:00 20000067.863000039011 29000000.027000010014 48000000.016000032425 22304442.157999988645 60270.360234476 2023-11-22T08:38:44.258695+00:00 20000067.861999988556 28999999.971999999136 48000000.023000001907 22304442.403000000864 60270.360246258 2023-11-22T08:38:45.276712+00:00 20000067.861000001431 29000000.004000011832 48000000.016999997199 22304442.863000039011 60270.360257679 2023-11-22T08:38:46.263485+00:00 20000067.857999980450 29000000.021999958903 48000000.001999989152 22304443.098999980837 60270.360269281 2023-11-22T08:38:47.265885+00:00 20000067.863000039011 28999999.962000008672 48000000.018000006676 22304442.480999950320 60270.360280702 2023-11-22T08:38:48.252658+00:00 20000067.863999959081 29000000.041000068188 47999999.976000010967 22304443.040000081062 60270.360292485 2023-11-22T08:38:49.270669+00:00 20000067.859000030905 28999999.991999980062 47999999.990999996662 22304443.143000010401 60270.360304086 2023-11-22T08:38:50.273067+00:00 20000067.860000010580 29000000.001999970526 47999999.999000012875 22304442.631999969482 60270.360315507 2023-11-22T08:38:51.259844+00:00 20000067.866000000387 29000000.008000019938 47999999.960999973118 22304442.875000000000 60270.360327290 2023-11-22T08:38:52.277860+00:00 20000067.858999971300 28999999.972999930382 48000000.026000022888 22304443.093999978155 60270.360338711 2023-11-22T08:38:53.264634+00:00 20000067.859999950975 29000000.004000071436 47999999.982999980450 22304442.623999949545 60270.360350313 2023-11-22T08:38:54.267027+00:00 20000067.862000111490 28999999.996999979019 48000000.031000018120 22304443.211000081152 60270.360361733 2023-11-22T08:38:55.253790+00:00 20000067.862999919802 29000000.003999948502 47999999.960999973118 22304443.191999908537 60270.360373517 2023-11-22T08:38:56.271814+00:00 20000067.864000078291 29000000.032000061125 48000000.075000047684 22304442.545000080019 60270.360384937 2023-11-22T08:38:57.258582+00:00 20000067.858999971300 28999999.972999930382 47999999.944999933243 22304443.567999958992 60270.360396539 2023-11-22T08:38:58.260981+00:00 20000067.858999971300 28999999.985000010580 47999999.991000063717 22304443.509999990463 60270.360408322 2023-11-22T08:38:59.279002+00:00 20000067.865000009537 28999999.983000040054 48000000.039000026882 22304442.784999970347 60270.360419743 2023-11-22T08:39:00.265764+00:00 20000067.858000040054 29000000.028000000864 47999999.991999976337 22304442.689000010490 60270.360431344 2023-11-22T08:39:01.268159+00:00 20000067.863999959081 29000000.009999990463 47999999.993999958038 22304443.037999998778 60270.360442946 2023-11-22T08:39:02.270556+00:00 20000067.858999971300 28999999.988000039011 47999999.998000033200 22304443.355999998748 60270.360454554 2023-11-22T08:39:03.273448+00:00 20000067.864000078291 29000000.006999969482 47999999.937999956310 22304443.165999989957 60270.360466080 2023-11-22T08:39:04.269336+00:00 20000067.861999988556 29000000.003999948502 48000000.111999988556 22304443.103000000119 60270.360477682 2023-11-22T08:39:05.271734+00:00 20000067.857999920845 29000000.004000071436 47999999.935999989510 22304442.797000009567 60270.360489103 2023-11-22T08:39:06.258508+00:00 20000067.861999988556 28999999.967000011355 47999999.962000012398 22304443.455000009388 60270.360500705 2023-11-22T08:39:07.260908+00:00 20000067.862000111490 29000000.026999950409 47999999.976999998093 22304443.275999989361 60270.360512488 2023-11-22T08:39:08.278925+00:00 20000067.860999941826 28999999.989999998361 48000000.018000006676 22304444.063999980688 60270.360523908 2023-11-22T08:39:09.265701+00:00 20000067.861000061035 29000000.021000009030 48000000.057999998331 22304443.003000020981 60270.360535510 2023-11-22T08:39:10.268094+00:00 20000067.863999959081 28999999.972999989986 48000000.009000003338 22304442.937000010163 60270.360547112 2023-11-22T08:39:11.270488+00:00 20000067.860000010580 29000000.036000009626 47999999.990999996662 22304443.793999999762 60270.360558714 2023-11-22T08:39:12.272890+00:00 20000067.860999941826 29000000.003999978304 48000000.018999986351 22304443.687999989837 60270.360570135 2023-11-22T08:39:13.259670+00:00 20000067.858000040054 28999999.978999998420 47999999.979000031948 22304442.781000021845 60270.360581737 2023-11-22T08:39:14.262063+00:00 20000067.865000009537 28999999.996000021696 47999999.984999947250 22304443.128999948502 60270.360593338 2023-11-22T08:39:15.264461+00:00 20000067.857999920845 29000000.000999990851 48000000.012000016868 22304443.453999999911 60270.360604940 2023-11-22T08:39:16.266853+00:00 20000067.864000078291 28999999.994999971241 48000000.033999979496 22304443.657000008970 60270.360616542 2023-11-22T08:39:17.269246+00:00 20000067.861999988556 29000000.012000020593 47999999.940000057220 22304442.631000038236 60270.360628144 2023-11-22T08:39:18.271644+00:00 20000067.863000039011 28999999.987999979407 48000000.039999961853 22304442.962999999523 60270.360639746 2023-11-22T08:39:19.274044+00:00 20000067.861999988556 28999999.979000028223 47999999.957999937236 22304444.314000010490 60270.360651167 2023-11-22T08:39:20.260820+00:00 20000067.858999971300 29000000.026000019163 48000000.064000010490 22304444.031999949366 60270.360662769 2023-11-22T08:39:21.263214+00:00 20000067.859999999404 29000000.005999978632 47999999.965000033379 22304442.994000021368 60270.360674371 2023-11-22T08:39:22.265613+00:00 20000067.859999999404 28999999.981999989599 47999999.955000042915 22304444.012000020593 60270.360685972 2023-11-22T08:39:23.268006+00:00 20000067.866000000387 29000000.000000000000 48000000.046999931335 22304444.294999960810 60270.360697393 2023-11-22T08:39:24.254779+00:00 20000067.857999999076 29000000.013000011444 48000000.001000046730 22304444.065000060946 60270.360709176 2023-11-22T08:39:25.272799+00:00 20000067.863000009209 28999999.991999980062 47999999.981999993324 22304443.352999929339 60270.360720778 2023-11-22T08:39:26.275194+00:00 20000067.861999999732 29000000.019000049680 48000000.044000029564 22304443.629000071436 60270.360732199 2023-11-22T08:39:27.261964+00:00 20000067.861999988556 28999999.996999979019 47999999.994999997318 22304443.897999998182 60270.360743801 2023-11-22T08:39:28.264363+00:00 20000067.861999988556 28999999.990000009537 48000000.026999950409 22304443.983999971300 60270.360755403 2023-11-22T08:39:29.266762+00:00 20000067.860000010580 29000000.013000011444 47999999.960000000894 22304443.950000051409 60270.360767004 2023-11-22T08:39:30.269155+00:00 20000067.863000009209 28999999.998999949545 47999999.984999999404 22304444.416000008583 60270.360778425 2023-11-22T08:39:31.255919+00:00 20000067.861999988556 28999999.996000051498 48000000.033999986947 22304443.630999919027 60270.360790208 2023-11-22T08:39:32.273940+00:00 20000067.859000001103 28999999.992999911308 47999999.967999987304 22304443.912000060081 60270.360801629 2023-11-22T08:39:33.260718+00:00 20000067.861000031233 28999999.996999979019 47999999.980000019073 22304444.442999958992 60270.360813230 2023-11-22T08:39:34.263118+00:00 20000067.859999950975 28999999.979000091553 48000000.015000022948 22304444.184000018984 60270.360824832 2023-11-22T08:39:35.265504+00:00 20000067.860000010580 29000000.019999980927 48000000.030999958515 22304444.850999951363 60270.360836434 2023-11-22T08:39:36.267901+00:00 20000067.864000018686 29000000.006999969482 47999999.965000033379 22304443.149000048637 60270.360848036 2023-11-22T08:39:37.270289+00:00 20000067.862999979407 28999999.981000069529 47999999.994999997318 22304444.085999969393 60270.360859456 2023-11-22T08:39:38.257050+00:00 20000067.861000001431 29000000.019999980927 48000000.009999990463 22304445.171000000089 60270.360871239 2023-11-22T08:39:39.275073+00:00 20000067.861000001431 28999999.967999938875 47999999.982999980450 22304444.705999970436 60270.360882660 2023-11-22T08:39:40.261843+00:00 20000067.861999988556 29000000.012000080198 48000000.032999992371 22304443.614000078291 60270.360894262 2023-11-22T08:39:41.264238+00:00 20000067.861000001431 29000000.014999989420 48000000.005000002682 22304444.031999949366 60270.360905864 2023-11-22T08:39:42.266633+00:00 20000067.860000010580 28999999.992999911308 47999999.991999976337 22304444.654999971390 60270.360917466 2023-11-22T08:39:43.269026+00:00 20000067.862999979407 29000000.014000058174 47999999.968999981880 22304445.462000008672 60270.360928992 2023-11-22T08:39:44.264915+00:00 20000067.862000048161 28999999.990000009537 48000000.003000020981 22304444.247000098228 60270.360940594 2023-11-22T08:39:45.267306+00:00 20000067.859999950975 28999999.984999999404 48000000.060000061989 22304444.259999990463 60270.360952271 2023-11-22T08:39:46.276210+00:00 20000067.862000048161 29000000.024999998510 47999999.962999939919 22304444.507999900728 60270.360963617 2023-11-22T08:39:47.256477+00:00 20000067.861000001431 28999999.989000011235 48000000.005000002682 22304444.340000029653 60270.360975399 2023-11-22T08:39:48.274496+00:00 20000067.862999919802 28999999.991000000387 48000000.004000067711 22304444.542999979109 60270.360986820 2023-11-22T08:39:49.261268+00:00 20000067.860000010580 29000000.013000011444 48000000.010999917984 22304444.778000000864 60270.360998422 2023-11-22T08:39:50.263660+00:00 20000067.861999988556 28999999.986000001431 48000000.007000088692 22304444.471000000834 60270.361010024 2023-11-22T08:39:51.266053+00:00 20000067.860000010580 29000000.009999990463 47999999.958999998868 22304443.949999999255 60270.361021626 2023-11-22T08:39:52.268453+00:00 20000067.861999988556 28999999.993999991566 48000000.025000013411 22304443.712000001222 60270.361033047 2023-11-22T08:39:53.255227+00:00 20000067.861000061035 29000000.016000028700 48000000.000000000000 22304445.437999989837 60270.361044649 2023-11-22T08:39:54.257625+00:00 20000067.860999941826 29000000.003999948502 47999999.994999997318 22304444.203000009060 60270.361056431 2023-11-22T08:39:55.275645+00:00 20000067.866000059992 28999999.975000020117 47999999.961999982595 22304444.692000001669 60270.361067852 2023-11-22T08:39:56.262417+00:00 20000067.858999971300 29000000.004999998957 48000000.030000001192 22304443.763999998569 60270.361079454 2023-11-22T08:39:57.264815+00:00 20000067.861000061035 29000000.008000019938 48000000.025000043213 22304444.379000011832 60270.361091055 2023-11-22T08:39:58.267201+00:00 20000067.860000010580 29000000.000999990851 47999999.957999937236 22304445.952999979258 60270.361102657 2023-11-22T08:39:59.269600+00:00 20000067.861999988556 29000000.007000029087 48000000.045999996364 22304444.702000018209 60270.361114078 2023-11-22T08:40:00.256370+00:00 20000067.860000010580 28999999.977999988943 47999999.904000036418 22304445.092000011355 60270.361125861 2023-11-22T08:40:01.274391+00:00 20000067.863999959081 29000000.001999970526 48000000.026999950409 22304444.858999971300 60270.361137282 2023-11-22T08:40:02.261171+00:00 20000067.860000010580 28999999.993000030518 48000000.050000011921 22304445.179000020027 60270.361148884 2023-11-22T08:40:03.263567+00:00 20000067.860000010580 29000000.046000000089 47999999.993999958038 22304445.912999991328 60270.361160486 2023-11-22T08:40:04.265965+00:00 20000067.865000009537 28999999.978999968618 48000000.031000018120 22304444.917999979109 60270.361172087 2023-11-22T08:40:05.268355+00:00 20000067.859999898821 28999999.988999959081 47999999.973000049591 22304445.161000009626 60270.361183689 2023-11-22T08:40:06.270747+00:00 20000067.864000078291 29000000.035000089556 48000000.000000000000 22304445.514999989420 60270.361195110 2023-11-22T08:40:07.257527+00:00 20000067.860999941826 28999999.970999959856 47999999.975999951363 22304444.811000049114 60270.361206893 2023-11-22T08:40:08.275551+00:00 20000067.858999971300 29000000.021999958903 48000000.032000057399 22304444.981999989599 60270.361218314 2023-11-22T08:40:09.262327+00:00 20000067.859000090510 28999999.976000070572 47999999.965000033379 22304445.750000000000 60270.361229916 2023-11-22T08:40:10.264723+00:00 20000067.861999988556 29000000.016999959946 48000000.002999901772 22304445.232999980450 60270.361241337 2023-11-22T08:40:11.251495+00:00 20000067.861999988556 28999999.996000051498 48000000.007000088692 22304445.214999970049 60270.361253119 2023-11-22T08:40:12.269509+00:00 20000067.863999959081 28999999.987999919802 48000000.005000002682 22304444.594000041485 60270.361264721 2023-11-22T08:40:13.271906+00:00 20000067.860000010580 28999999.999000068754 48000000.048999913037 22304444.615000009537 60270.361276142 2023-11-22T08:40:14.258680+00:00 20000067.861000001431 28999999.993000030518 47999999.934999987483 22304445.737999919802 60270.361287924 2023-11-22T08:40:15.276697+00:00 20000067.861000001431 29000000.023999929428 48000000.012999996543 22304445.056000109762 60270.361299346 2023-11-22T08:40:16.263471+00:00 20000067.861999999732 28999999.988999959081 48000000.020999997854 22304444.563999891281 60270.361310948 2023-11-22T08:40:17.265863+00:00 20000067.862999990582 29000000.004000071436 47999999.971000023186 22304445.036000009626 60270.361322368 2023-11-22T08:40:18.252629+00:00 20000067.859000008553 29000000.008000019938 48000000.037000000477 22304445.317000031471 60270.361334151 2023-11-22T08:40:19.270647+00:00 20000067.862999990582 29000000.001999970526 48000000.015999972820 22304444.789000030607 60270.361345572 2023-11-22T08:40:20.257414+00:00 20000067.859000008553 28999999.991999980062 47999999.911000013351 22304445.500000000000 60270.361357174 2023-11-22T08:40:21.259812+00:00 20000067.861999988556 28999999.981000069529 48000000.064000010490 22304445.072999950498 60270.361368957 2023-11-22T08:40:22.277842+00:00 20000067.865000009537 29000000.008999999613 48000000.009999990463 22304445.644000049680 60270.361380377 2023-11-22T08:40:23.264611+00:00 20000067.859999980778 29000000.017999999225 48000000.018000006676 22304445.684000018984 60270.361391979 2023-11-22T08:40:24.267012+00:00 20000067.861000001431 28999999.982999999076 47999999.958999991417 22304445.490000009537 60270.361403506 2023-11-22T08:40:25.262900+00:00 20000067.862000018358 29000000.021999999881 48000000.055000066757 22304445.234999898821 60270.361415183 2023-11-22T08:40:26.271797+00:00 20000067.859999980778 28999999.962000008672 47999999.943999886513 22304444.870000001043 60270.361426529 2023-11-22T08:40:27.252064+00:00 20000067.861999988556 29000000.035000000149 47999999.990000009537 22304446.050999999046 60270.361438311 2023-11-22T08:40:28.270085+00:00 20000067.860000010580 28999999.971999999136 47999999.999000072479 22304445.637000080198 60270.361449732 2023-11-22T08:40:29.256863+00:00 20000067.864000018686 29000000.025999989361 48000000.079000003636 22304445.950999978930 60270.361461334 2023-11-22T08:40:30.259259+00:00 20000067.859999950975 28999999.999000009149 47999999.908999919891 22304445.419999960810 60270.361473117 2023-11-22T08:40:31.277271+00:00 20000067.862000048161 28999999.982999980450 48000000.000000000000 22304445.666000008583 60270.361484537 2023-11-22T08:40:32.264043+00:00 20000067.861000001431 28999999.995999988168 47999999.980000019073 22304445.319000009447 60270.361496139 2023-11-22T08:40:33.266441+00:00 20000067.859999950975 29000000.011000040919 48000000.042999982834 22304446.208000060171 60270.361507741 2023-11-22T08:40:34.268839+00:00 20000067.861000001431 29000000.017999950796 47999999.976000070572 22304446.461999889463 60270.361519343 2023-11-22T08:40:35.271235+00:00 20000067.867000039667 28999999.976000010967 48000000.055999986827 22304445.735000010580 60270.361530764 2023-11-22T08:40:36.258007+00:00 20000067.857999980450 28999999.986000001431 47999999.959000006318 22304445.018000010401 60270.361542366 2023-11-22T08:40:37.260398+00:00 20000067.861999988556 29000000.007000029087 47999999.978000000119 22304445.455000039190 60270.361553967 2023-11-22T08:40:38.262788+00:00 20000067.859000030905 29000000.013999998569 48000000.021000012755 22304446.210999999195 60270.361565569 2023-11-22T08:40:39.265184+00:00 20000067.863999959081 29000000.000000000000 48000000.072999976575 22304446.021999999881 60270.361577171 2023-11-22T08:40:40.267577+00:00 20000067.861999988556 28999999.981999989599 47999999.939000010490 22304446.230999998748 60270.361588773 2023-11-22T08:40:41.269971+00:00 20000067.858000040054 29000000.029000040144 47999999.988999992609 22304445.478999998420 60270.361600375 2023-11-22T08:40:42.272371+00:00 20000067.863999959081 28999999.981999989599 48000000.010999977589 22304445.819000009447 60270.361611796 2023-11-22T08:40:43.259144+00:00 20000067.860000010580 29000000.004999998957 48000000.026000022888 22304446.034000009298 60270.361623398 2023-11-22T08:40:44.261539+00:00 20000067.861999988556 29000000.006999969482 47999999.972999989986 22304445.927999969572 60270.361635000 2023-11-22T08:40:45.263937+00:00 20000067.863000039011 28999999.985999941826 48000000.022000007331 22304446.251000020653 60270.361646601 2023-11-22T08:40:46.266332+00:00 20000067.858999971300 29000000.003000020981 47999999.994000017643 22304445.293999999762 60270.361658022 2023-11-22T08:40:47.253101+00:00 20000067.861000061035 28999999.996000051498 48000000.009999990463 22304445.926999989897 60270.361669804 2023-11-22T08:40:48.271115+00:00 20000067.863999959081 29000000.005999919027 48000000.046999931335 22304445.894000019878 60270.361681406 2023-11-22T08:40:49.273513+00:00 20000067.858000040054 28999999.994000080973 47999999.940000057220 22304446.090999990702 60270.361692827 2023-11-22T08:40:50.260290+00:00 20000067.862999919802 29000000.000999931246 47999999.988000042737 22304445.765999969095 60270.361704429 2023-11-22T08:40:51.262686+00:00 20000067.859000090510 29000000.020000100136 47999999.991999976337 22304446.078999999911 60270.361716031 2023-11-22T08:40:52.265081+00:00 20000067.865999940783 28999999.984999898821 48000000.044000029564 22304445.925000008196 60270.361727633 2023-11-22T08:40:53.267475+00:00 20000067.860000010580 28999999.985000010580 47999999.973999977112 22304446.456000030041 60270.361739054 2023-11-22T08:40:54.254251+00:00 20000067.860000010580 28999999.996000051498 48000000.005999922752 22304446.310999989510 60270.361750836 2023-11-22T08:40:55.272267+00:00 20000067.860999941826 28999999.996999979019 47999999.989000082016 22304446.481000009924 60270.361762257 2023-11-22T08:40:56.259043+00:00 20000067.860000010580 29000000.026000019163 47999999.985999941826 22304446.190000001341 60270.361773859 2023-11-22T08:40:57.261435+00:00 20000067.864000078291 28999999.985999941826 47999999.966000080109 22304446.024999979883 60270.361785642 2023-11-22T08:40:58.279450+00:00 20000067.859999898821 29000000.015000101179 48000000.055999986827 22304446.128000020981 60270.361797063 2023-11-22T08:40:59.266228+00:00 20000067.862000111490 28999999.988000001758 47999999.960000000894 22304445.727999988943 60270.361808665 2023-11-22T08:41:00.268614+00:00 20000067.862999919802 28999999.986999999732 48000000.030999988317 22304446.254999998957 60270.361820085 2023-11-22T08:41:01.255378+00:00 20000067.863000039011 29000000.030000001192 48000000.050999999046 22304446.521000031382 60270.361831868 2023-11-22T08:41:02.273402+00:00 20000067.858999971300 29000000.010000020266 47999999.960000008345 22304446.054000020027 60270.361843289 2023-11-22T08:41:03.260173+00:00 20000067.860000010580 28999999.984999980778 47999999.979999989271 22304445.634999990463 60270.361854891 2023-11-22T08:41:04.262571+00:00 20000067.861000061035 28999999.984000001103 48000000.018000006676 22304446.019999980927 60270.361866493 2023-11-22T08:41:05.264964+00:00 20000067.863999959081 29000000.001000020653 48000000.016000032425 22304445.353999968618 60270.361878094 2023-11-22T08:41:06.267360+00:00 20000067.863000039011 29000000.003999978304 47999999.956999957561 22304446.950999978930 60270.361889696 2023-11-22T08:41:07.269750+00:00 20000067.860999941826 28999999.997000008821 48000000.025000043213 22304446.429000020027 60270.361901223 2023-11-22T08:41:08.265637+00:00 20000067.859000001103 28999999.981000009924 47999999.953000009060 22304446.602000001818 60270.361912900 2023-11-22T08:41:09.274546+00:00 20000067.861999999732 29000000.036000009626 48000000.041999943554 22304445.835000038147 60270.361924245 2023-11-22T08:41:10.254816+00:00 20000067.861999999732 28999999.991999980062 47999999.990000009537 22304446.238999959081 60270.361936028 2023-11-22T08:41:11.272832+00:00 20000067.861999999732 28999999.994000021368 48000000.021000027657 22304446.521000031382 60270.361947449 2023-11-22T08:41:12.259609+00:00 20000067.859999999404 29000000.009999990463 48000000.006000041962 22304446.139999989420 60270.361959051 2023-11-22T08:41:13.262006+00:00 20000067.861000001431 28999999.985000010580 47999999.964999906719 22304446.835999969393 60270.361970653 2023-11-22T08:41:14.264398+00:00 20000067.863000009209 29000000.002999961376 48000000.019000053406 22304446.862000111490 60270.361982254 2023-11-22T08:41:15.266789+00:00 20000067.861000001431 29000000.037999991328 47999999.976999998093 22304446.641999959946 60270.361993856 2023-11-22T08:41:16.269180+00:00 20000067.859999980778 28999999.974000040442 48000000.026000022888 22304445.786999940872 60270.362005278 2023-11-22T08:41:17.255957+00:00 20000067.860000010580 28999999.990000009537 47999999.991999976337 22304446.833999991417 60270.362017060 2023-11-22T08:41:18.273982+00:00 20000067.863999988884 29000000.004999998957 47999999.990999937057 22304446.499000068754 60270.362028481 2023-11-22T08:41:19.260755+00:00 20000067.861000001431 28999999.993999961764 48000000.016000032425 22304446.278000000864 60270.362040083 2023-11-22T08:41:20.263148+00:00 20000067.861000001431 29000000.018000010401 48000000.019999980927 22304446.447000030428 60270.362051684 2023-11-22T08:41:21.265539+00:00 20000067.862000018358 28999999.985000010580 47999999.999999992549 22304446.732999920845 60270.362063286 2023-11-22T08:41:22.267937+00:00 20000067.858999971300 29000000.013000011444 47999999.962999999523 22304447.506000038236 60270.362074707 2023-11-22T08:41:23.254708+00:00 20000067.861999988556 28999999.975999951363 48000000.016000002623 22304446.796000000089 60270.362086309 2023-11-22T08:41:24.257107+00:00 20000067.864000018686 29000000.007000088692 47999999.954000003636 22304446.728000041097 60270.362098092 2023-11-22T08:41:25.275124+00:00 20000067.857999980450 29000000.019999980927 48000000.101999998093 22304446.835999969393 60270.362109513 2023-11-22T08:41:26.261899+00:00 20000067.865000009537 28999999.957000020891 47999999.884000003338 22304446.835999999195 60270.362121115 2023-11-22T08:41:27.264290+00:00 20000067.863000039011 29000000.042999979109 48000000.042000003159 22304447.139000009745 60270.362132716 2023-11-22T08:41:28.266689+00:00 20000067.859999950975 29000000.003000020981 48000000.027999997139 22304447.392999991775 60270.362144318 2023-11-22T08:41:29.269084+00:00 20000067.860000010580 28999999.983999971300 48000000.017000019550 22304447.649000000209 60270.362155739 2023-11-22T08:41:30.255855+00:00 20000067.861000001431 28999999.990000009537 47999999.966000020504 22304447.703999999911 60270.362167522 2023-11-22T08:41:31.273873+00:00 20000067.861000001431 29000000.005999919027 48000000.032999932766 22304447.875999998301 60270.362178943 2023-11-22T08:41:32.260642+00:00 20000067.861999988556 28999999.991000059992 47999999.922000050545 22304446.877000000328 60270.362190545 2023-11-22T08:41:33.263032+00:00 20000067.863000039011 29000000.013000011444 48000000.085999973118 22304447.296000000089 60270.362202146 2023-11-22T08:41:34.265424+00:00 20000067.858999971300 29000000.013000011444 47999999.968999981880 22304447.291000008583 60270.362213748 2023-11-22T08:41:35.267825+00:00 20000067.863000039011 29000000.005999919027 47999999.989000082016 22304447.177999969572 60270.362225350 2023-11-22T08:41:36.270221+00:00 20000067.860999941826 28999999.991999998689 48000000.031999953091 22304446.929000020027 60270.362236771 2023-11-22T08:41:37.256994+00:00 20000067.861000061035 28999999.999000009149 48000000.009000062943 22304447.075999978930 60270.362248553 2023-11-22T08:41:38.275011+00:00 20000067.861999988556 28999999.984999999404 47999999.965999960899 22304447.565000001341 60270.362259974 2023-11-22T08:41:39.261788+00:00 20000067.860000010580 29000000.017999991775 47999999.995999932289 22304446.874000009149 60270.362271576 2023-11-22T08:41:40.264187+00:00 20000067.862999919802 29000000.002000000328 48000000.025000102818 22304446.986000001431 60270.362282997 2023-11-22T08:41:41.250958+00:00 20000067.863000039011 28999999.967000011355 47999999.930999986827 22304447.702000018209 60270.362294780 2023-11-22T08:41:42.268978+00:00 20000067.861000061035 29000000.022999998182 48000000.064000010490 22304447.282000008970 60270.362306382 2023-11-22T08:41:43.271372+00:00 20000067.861999988556 28999999.981999989599 47999999.924999997020 22304447.486000001431 60270.362317802 2023-11-22T08:41:44.258135+00:00 20000067.858999971300 29000000.013999998569 48000000.017999999225 22304447.518999990076 60270.362329585 2023-11-22T08:41:45.276161+00:00 20000067.861999988556 28999999.992999970913 48000000.023000001907 22304447.166000008583 60270.362341006 2023-11-22T08:41:46.262936+00:00 20000067.858999971300 29000000.012000020593 48000000.042000003159 22304447.163999971002 60270.362352608 2023-11-22T08:41:47.265331+00:00 20000067.863000039011 28999999.977999988943 47999999.946999996901 22304447.519999980927 60270.362364134 2023-11-22T08:41:48.261215+00:00 20000067.861000061035 29000000.027000010014 48000000.034000009298 22304447.521000031382 60270.362375812 2023-11-22T08:41:49.270111+00:00 20000067.862999919802 28999999.982999980450 48000000.015999972820 22304447.946999970824 60270.362387157 2023-11-22T08:41:50.250380+00:00 20000067.861000061035 29000000.001000050455 47999999.962000012398 22304448.338999990374 60270.362398940 2023-11-22T08:41:51.268392+00:00 20000067.861999988556 29000000.024999979883 48000000.027000010014 22304447.009999990463 60270.362410617 2023-11-22T08:41:52.277294+00:00 20000067.861999988556 28999999.977999988943 48000000.008000023663 22304447.376000050455 60270.362421962 2023-11-22T08:41:53.257563+00:00 20000067.858999971300 29000000.000999990851 47999999.972000002861 22304447.100999951363 60270.362433745 2023-11-22T08:41:54.275583+00:00 20000067.864000078291 28999999.989000078291 47999999.991999976337 22304447.950000051409 60270.362445166 2023-11-22T08:41:55.262348+00:00 20000067.859999898821 29000000.014999989420 48000000.006999969482 22304448.302999969572 60270.362456768 2023-11-22T08:41:56.264746+00:00 20000067.861000061035 28999999.995000001043 47999999.961000077426 22304446.651000019163 60270.362468189 2023-11-22T08:41:57.251521+00:00 20000067.863000039011 28999999.982999920845 48000000.023999929428 22304447.583000060171 60270.362479972 2023-11-22T08:41:58.269539+00:00 20000067.861999988556 29000000.017000079155 48000000.034999966621 22304447.223999980837 60270.362491393 2023-11-22T08:41:59.256315+00:00 20000067.860000010580 29000000.020999908447 47999999.940000057220 22304447.509999990463 60270.362502994 2023-11-22T08:42:00.258704+00:00 20000067.860000010580 28999999.973000049591 48000000.024000048637 22304448.228999968618 60270.362514777 2023-11-22T08:42:01.276727+00:00 20000067.859999898821 29000000.001000050455 48000000.063999891281 22304447.575000051409 60270.362526198 2023-11-22T08:42:02.263498+00:00 20000067.864000000060 28999999.992999911308 47999999.924000017345 22304447.984999898821 60270.362537799 2023-11-22T08:42:03.265889+00:00 20000067.859000001103 29000000.002000089735 48000000.006000041962 22304448.877000089735 60270.362549401 2023-11-22T08:42:04.268285+00:00 20000067.863999988884 28999999.990999940783 48000000.008000023663 22304448.258999940008 60270.362561003 2023-11-22T08:42:05.270679+00:00 20000067.863000009209 29000000.034999970347 48000000.072999946773 22304448.008000019938 60270.362572424 2023-11-22T08:42:06.257453+00:00 20000067.861000001431 28999999.994000080973 47999999.990999996662 22304448.118999961764 60270.362584026 2023-11-22T08:42:07.259850+00:00 20000067.859999999404 28999999.993999961764 48000000.003999993205 22304448.302000049502 60270.362595628 2023-11-22T08:42:08.262244+00:00 20000067.860999990255 28999999.983999971300 47999999.986000001431 22304448.085000038147 60270.362607230 2023-11-22T08:42:09.264630+00:00 20000067.862000018358 29000000.009000059217 47999999.969999998808 22304448.047999981791 60270.362618831 2023-11-22T08:42:10.267025+00:00 20000067.861000001431 29000000.008999940008 48000000.040999978781 22304448.529000040144 60270.362630433 2023-11-22T08:42:11.269419+00:00 20000067.861000001431 28999999.984000090510 47999999.922000050545 22304448.485999941826 60270.362642035 2023-11-22T08:42:12.271815+00:00 20000067.861999988556 29000000.020999908447 48000000.029999971390 22304447.963000059128 60270.362653456 2023-11-22T08:42:13.258593+00:00 20000067.861999988556 28999999.991000000387 47999999.970000028610 22304447.997999910265 60270.362665058 2023-11-22T08:42:14.260991+00:00 20000067.860000010580 28999999.989999990910 48000000.055999986827 22304448.355999998748 60270.362676660 2023-11-22T08:42:15.263384+00:00 20000067.861000001431 29000000.037000000477 48000000.019999980927 22304448.453000001609 60270.362688261 2023-11-22T08:42:16.265774+00:00 20000067.864000018686 28999999.971000019461 47999999.983999967575 22304448.961999990046 60270.362699682 2023-11-22T08:42:17.252545+00:00 20000067.859999950975 28999999.991000000387 47999999.993000030518 22304448.201000008732 60270.362711465 2023-11-22T08:42:18.270558+00:00 20000067.861000001431 29000000.016999989748 47999999.939000010490 22304448.504999998957 60270.362722886 2023-11-22T08:42:19.257335+00:00 20000067.862000048161 29000000.006999999285 48000000.034999966621 22304448.293000008911 60270.362734488 2023-11-22T08:42:20.259733+00:00 20000067.858999971300 28999999.974999990314 47999999.932000041008 22304448.285000000149 60270.362746090 2023-11-22T08:42:21.262128+00:00 20000067.865000009537 29000000.026000019163 48000000.069999933243 22304448.221999999136 60270.362757691 2023-11-22T08:42:22.264521+00:00 20000067.860000010580 28999999.981000009924 47999999.976999998093 22304448.713999990374 60270.362769293 2023-11-22T08:42:23.266912+00:00 20000067.861000001431 28999999.991000000387 48000000.029000036418 22304448.258000019938 60270.362780714 2023-11-22T08:42:24.253677+00:00 20000067.861999988556 29000000.021999958903 48000000.009000062943 22304448.122999999672 60270.362792497 2023-11-22T08:42:25.271697+00:00 20000067.861000001431 28999999.989000018686 48000000.000999927521 22304448.556999981403 60270.362803917 2023-11-22T08:42:26.258462+00:00 20000067.860000010580 29000000.000999990851 48000000.037000060081 22304448.516000028700 60270.362815519 2023-11-22T08:42:27.260862+00:00 20000067.861999988556 28999999.989000018686 48000000.006999969482 22304449.120000001043 60270.362827121 2023-11-22T08:42:28.263261+00:00 20000067.861999928951 29000000.031000021845 47999999.948000006378 22304448.708000000566 60270.362838723 2023-11-22T08:42:29.265656+00:00 20000067.863000039011 28999999.969999969006 47999999.965999990702 22304448.257999960333 60270.362850325 2023-11-22T08:42:30.268048+00:00 20000067.860000010580 29000000.018999990076 48000000.077000007033 22304448.421000000089 60270.362861851 2023-11-22T08:42:31.263935+00:00 20000067.861000061035 28999999.977000001818 47999999.939000010490 22304448.417999979109 60270.362873528 2023-11-22T08:42:32.272838+00:00 20000067.860999941826 29000000.006000038236 47999999.983999997377 22304448.211000028998 60270.362884874 2023-11-22T08:42:33.253105+00:00 20000067.863999959081 29000000.021999958903 48000000.020999997854 22304448.660000029951 60270.362896657 2023-11-22T08:42:34.271118+00:00 20000067.859000090510 28999999.986999988556 48000000.017000019550 22304448.473999980837 60270.362908077 2023-11-22T08:42:35.257889+00:00 20000067.860999941826 29000000.000000000000 47999999.974999956787 22304447.977000001818 60270.362919679 2023-11-22T08:42:36.260278+00:00 20000067.863000039011 28999999.991000059992 48000000.004000008106 22304448.112999979407 60270.362931281 2023-11-22T08:42:37.262676+00:00 20000067.858999971300 29000000.019999980927 47999999.981999993324 22304448.938000019640 60270.362942883 2023-11-22T08:42:38.265069+00:00 20000067.861999988556 28999999.986999988556 48000000.011999957263 22304448.723000049591 60270.362954484 2023-11-22T08:42:39.267466+00:00 20000067.865000009537 29000000.016000028700 47999999.970000028610 22304448.037999991328 60270.362965906 2023-11-22T08:42:40.254244+00:00 20000067.858000040054 28999999.962999939919 47999999.986000061035 22304448.444999929518 60270.362977688 2023-11-22T08:42:41.272258+00:00 20000067.861999988556 29000000.028000000864 48000000.051999926567 22304448.985000010580 60270.362989109 2023-11-22T08:42:42.259035+00:00 20000067.861999988556 28999999.979000091553 48000000.006999969482 22304448.554000020027 60270.363000711 2023-11-22T08:42:43.261426+00:00 20000067.861999988556 29000000.015999909490 48000000.021000027657 22304448.049000021070 60270.363012313 2023-11-22T08:42:44.263818+00:00 20000067.858999971300 28999999.990000009537 48000000.042000062764 22304449.480999950320 60270.363023914 2023-11-22T08:42:45.266211+00:00 20000067.864000078291 28999999.981999989599 47999999.911999940872 22304448.986000061035 60270.363035336 2023-11-22T08:42:46.252987+00:00 20000067.861999988556 29000000.014999989420 48000000.031000018120 22304448.092999938875 60270.363046937 2023-11-22T08:42:47.255379+00:00 20000067.857999920845 28999999.994000080973 47999999.986999988556 22304448.927999969572 60270.363058720 2023-11-22T08:42:48.273397+00:00 20000067.863000039011 29000000.006999969482 48000000.021000027657 22304449.428000088781 60270.363070141 2023-11-22T08:42:49.260174+00:00 20000067.863000039011 28999999.993999961764 47999999.952000021935 22304448.641999959946 60270.363081743 2023-11-22T08:42:50.262571+00:00 20000067.860000010580 29000000.026000000536 48000000.038999997079 22304448.539999961853 60270.363093344 2023-11-22T08:42:51.264956+00:00 20000067.861999988556 28999999.981999989599 47999999.988000012934 22304449.129999998957 60270.363104946 2023-11-22T08:42:52.267350+00:00 20000067.860999941826 29000000.041000008583 47999999.967999987304 22304449.514000058174 60270.363116367 2023-11-22T08:42:53.254128+00:00 20000067.861000061035 28999999.975999999791 48000000.030000001192 22304449.327999949455 60270.363128150 2023-11-22T08:42:54.272144+00:00 20000067.860999941826 28999999.992000009865 47999999.947999976575 22304449.065999981016 60270.363139571 2023-11-22T08:42:55.258922+00:00 20000067.861999999732 28999999.998999979347 48000000.078000038862 22304449.498000029474 60270.363151173 2023-11-22T08:42:56.261315+00:00 20000067.863000001758 28999999.988000009209 47999999.957999996841 22304449.376999970526 60270.363162775 2023-11-22T08:42:57.263710+00:00 20000067.857999999076 29000000.043999999762 48000000.037999987602 22304449.376000050455 60270.363174376 2023-11-22T08:42:58.266100+00:00 20000067.861999999732 28999999.944999989122 47999999.979999959469 22304449.539999961853 60270.363185978 2023-11-22T08:42:59.268493+00:00 20000067.863000009209 29000000.019999980927 47999999.951000027359 22304449.412000060081 60270.363197399 2023-11-22T08:43:00.255258+00:00 20000067.859999999404 28999999.989000018686 48000000.050999999046 22304449.338999990374 60270.363209181 2023-11-22T08:43:01.273276+00:00 20000067.861999999732 29000000.021000031382 48000000.017000019550 22304449.394000049680 60270.363220602 2023-11-22T08:43:02.260057+00:00 20000067.861999988556 28999999.995999988168 47999999.980000019073 22304449.723999999464 60270.363232204 2023-11-22T08:43:03.262448+00:00 20000067.860000010580 28999999.977999988943 48000000.006999969482 22304448.460999999195 60270.363243625 2023-11-22T08:43:04.249220+00:00 20000067.861999988556 29000000.035000029951 48000000.039000026882 22304449.426999989897 60270.363255408 2023-11-22T08:43:05.267241+00:00 20000067.863000009209 28999999.978999968618 47999999.944999933243 22304449.954999998212 60270.363267010 2023-11-22T08:43:06.269628+00:00 20000067.859000001103 29000000.028000000864 48000000.060999989510 22304449.337000008672 60270.363278430 2023-11-22T08:43:07.256397+00:00 20000067.861999988556 28999999.991999980062 47999999.991999976337 22304450.113000009209 60270.363290213 2023-11-22T08:43:08.274414+00:00 20000067.863000039011 29000000.003000020981 47999999.998000033200 22304449.228999998420 60270.363301634 2023-11-22T08:43:09.261186+00:00 20000067.861000001431 28999999.977000001818 48000000.001999966800 22304449.161999970675 60270.363313236 2023-11-22T08:43:10.263586+00:00 20000067.861999988556 29000000.011999960989 47999999.968999981880 22304449.782000008970 60270.363324762 2023-11-22T08:43:11.259478+00:00 20000067.861999988556 28999999.984000090510 47999999.982000112534 22304450.071000009775 60270.363336440 2023-11-22T08:43:12.268380+00:00 20000067.860000010580 29000000.018000010401 48000000.038999922574 22304448.995000001043 60270.363347785 2023-11-22T08:43:13.248638+00:00 20000067.860000010580 29000000.005999919027 47999999.965000003576 22304449.158000018448 60270.363359568 2023-11-22T08:43:14.266658+00:00 20000067.862999979407 29000000.001000050455 47999999.996999986470 22304449.936999980360 60270.363371245 2023-11-22T08:43:15.275559+00:00 20000067.860000010580 28999999.990000009537 47999999.971000000834 22304449.638999998569 60270.363382590 2023-11-22T08:43:16.255825+00:00 20000067.862999979407 28999999.995000001043 48000000.059000022709 22304449.737999979407 60270.363394373 2023-11-22T08:43:17.273842+00:00 20000067.866000000387 29000000.018000010401 47999999.982999980450 22304450.448000010103 60270.363405794 2023-11-22T08:43:18.260612+00:00 20000067.856000009924 28999999.986999988556 47999999.975000016391 22304449.795000020415 60270.363417396 2023-11-22T08:43:19.263008+00:00 20000067.860000010580 28999999.990999940783 48000000.027000010014 22304449.421999990940 60270.363428817 2023-11-22T08:43:20.249781+00:00 20000067.861999988556 29000000.001000050455 48000000.018999986351 22304450.132000029087 60270.363440599 2023-11-22T08:43:21.267795+00:00 20000067.863000039011 29000000.011000040919 47999999.981000013649 22304450.318999949843 60270.363452021 2023-11-22T08:43:22.254565+00:00 20000067.860999941826 29000000.011999960989 48000000.002999961376 22304449.908000048250 60270.363463623 2023-11-22T08:43:23.256964+00:00 20000067.863000039011 28999999.988000039011 47999999.978000037372 22304450.141999959946 60270.363475405 2023-11-22T08:43:24.274986+00:00 20000067.860999941826 28999999.979999899864 48000000.008999936283 22304450.432000041008 60270.363486826 2023-11-22T08:43:25.261760+00:00 20000067.860000010580 29000000.018000010401 48000000.022000066936 22304449.671999931335 60270.363498427 2023-11-22T08:43:26.264144+00:00 20000067.864000078291 29000000.002000089735 48000000.030999898911 22304449.922000050545 60270.363510029 2023-11-22T08:43:27.266541+00:00 20000067.859999898821 28999999.984000001103 47999999.973000049591 22304450.769999980927 60270.363521631 2023-11-22T08:43:28.268933+00:00 20000067.860000010580 29000000.026000000536 48000000.000000000000 22304450.741000059992 60270.363533052 2023-11-22T08:43:29.255706+00:00 20000067.861000061035 28999999.964000001550 47999999.957000017166 22304450.626999970526 60270.363544654 2023-11-22T08:43:30.258104+00:00 20000067.863000039011 29000000.018999990076 48000000.001999966800 22304449.625999931246 60270.363556256 2023-11-22T08:43:31.260505+00:00 20000067.861999988556 29000000.000999990851 48000000.055000066757 22304450.045000080019 60270.363567858 2023-11-22T08:43:32.262903+00:00 20000067.860999941826 28999999.998000029474 47999999.921999931335 22304450.401999950409 60270.363579459 2023-11-22T08:43:33.265298+00:00 20000067.861999988556 29000000.003999978304 48000000.101000070572 22304450.208000060171 60270.363591061 2023-11-22T08:43:34.267695+00:00 20000067.861000061035 29000000.017000019550 47999999.991999976337 22304450.760999921709 60270.363602663 2023-11-22T08:43:35.270086+00:00 20000067.860999941826 28999999.994000021368 47999999.964000001550 22304450.712000008672 60270.363614084 2023-11-22T08:43:36.256863+00:00 20000067.863000039011 29000000.015999969095 48000000.055999986827 22304449.735000010580 60270.363625686 2023-11-22T08:43:37.259262+00:00 20000067.860999941826 28999999.992999970913 47999999.920999996364 22304450.465000029653 60270.363637288 2023-11-22T08:43:38.261652+00:00 20000067.859000090510 28999999.975000020117 47999999.949999988079 22304450.631000038236 60270.363648890 2023-11-22T08:43:39.264043+00:00 20000067.861999988556 28999999.987999979407 48000000.054000020027 22304450.029999971390 60270.363660310 2023-11-22T08:43:40.250817+00:00 20000067.860000010580 28999999.996000051498 48000000.015000022948 22304449.863999959081 60270.363672093 2023-11-22T08:43:41.268828+00:00 20000067.862999919802 29000000.022999998182 47999999.972999989986 22304450.310999989510 60270.363683695 2023-11-22T08:43:42.271223+00:00 20000067.863000039011 29000000.000000000000 48000000.022000007331 22304450.403000000864 60270.363695116 2023-11-22T08:43:43.258001+00:00 20000067.858999971300 29000000.013999998569 48000000.002999961376 22304450.767000079155 60270.363706717 2023-11-22T08:43:44.260396+00:00 20000067.861999988556 28999999.970000028610 48000000.011000037193 22304450.502999901772 60270.363718319 2023-11-22T08:43:45.262791+00:00 20000067.861000061035 29000000.004999998957 48000000.005999922752 22304450.647999998182 60270.363729921 2023-11-22T08:43:46.265180+00:00 20000067.863000039011 28999999.990000009537 47999999.962000012398 22304451.007000088692 60270.363741342 2023-11-22T08:43:47.251950+00:00 20000067.859999898821 29000000.014999989420 47999999.994000077248 22304450.365999940783 60270.363753125 2023-11-22T08:43:48.269970+00:00 20000067.862000111490 28999999.983999971300 48000000.001999966800 22304450.388000011444 60270.363764545 2023-11-22T08:43:49.256734+00:00 20000067.863000001758 29000000.011999960989 48000000.037999987602 22304451.039999961853 60270.363776147 2023-11-22T08:43:50.259129+00:00 20000067.861000001431 28999999.996000051498 47999999.975999951363 22304450.785999998450 60270.363787930 2023-11-22T08:43:51.277155+00:00 20000067.861000001431 29000000.000000000000 48000000.009999990463 22304451.388000000268 60270.363799351 2023-11-22T08:43:52.263927+00:00 20000067.861000001431 29000000.023999929428 48000000.013000011444 22304451.081000000238 60270.363810953 2023-11-22T08:43:53.266323+00:00 20000067.861000001431 28999999.994000080973 47999999.998000033200 22304450.346000000834 60270.363822479 2023-11-22T08:43:54.262215+00:00 20000067.861999999732 28999999.982999920845 47999999.991999976337 22304450.728000000119 60270.363834156 2023-11-22T08:43:55.271109+00:00 20000067.861999999732 29000000.011000040919 47999999.989000082016 22304451.582999989390 60270.363845502 2023-11-22T08:43:56.251370+00:00 20000067.861000001431 28999999.981000069529 47999999.967999942601 22304451.910000000149 60270.363857285 2023-11-22T08:43:57.269387+00:00 20000067.861000001431 29000000.024999979883 47999999.990000002086 22304451.017000019550 60270.363868705 2023-11-22T08:43:58.256167+00:00 20000067.859999980778 28999999.980999950320 48000000.086999997497 22304450.792999979109 60270.363880307 2023-11-22T08:43:59.258559+00:00 20000067.862000018358 28999999.986000061035 48000000.006999999285 22304450.557999998331 60270.363892090 2023-11-22T08:44:00.276566+00:00 20000067.863999988884 29000000.015999909490 47999999.963999986649 22304450.650000009686 60270.363903511 2023-11-22T08:44:01.263341+00:00 20000067.859000001103 29000000.020000100136 48000000.045000016689 22304451.425999999046 60270.363915113 2023-11-22T08:44:02.265742+00:00 20000067.861000001431 28999999.973999980837 47999999.922000020742 22304450.976000010967 60270.363926534 2023-11-22T08:44:03.252510+00:00 20000067.862999979407 29000000.003999948502 48000000.001999966800 22304451.153999980539 60270.363938316 2023-11-22T08:44:04.270525+00:00 20000067.859000030905 29000000.006000000983 48000000.023000001907 22304450.900000039488 60270.363949738 2023-11-22T08:44:05.257303+00:00 20000067.862999979407 29000000.015999998897 48000000.018000006676 22304450.757999960333 60270.363961339 2023-11-22T08:44:06.259701+00:00 20000067.861999988556 28999999.983000010252 48000000.000999987125 22304450.837000008672 60270.363972941 2023-11-22T08:44:07.262095+00:00 20000067.859000030905 29000000.002999991179 47999999.966000020504 22304451.342000011355 60270.363984543 2023-11-22T08:44:08.264488+00:00 20000067.862999979407 28999999.990000009537 47999999.992999970913 22304451.455999970436 60270.363996144 2023-11-22T08:44:09.266886+00:00 20000067.861000001431 28999999.990000009537 48000000.034999966621 22304450.536000009626 60270.364007565 2023-11-22T08:44:10.253655+00:00 20000067.862000048161 29000000.037999991328 48000000.005000002682 22304450.879000011832 60270.364019348 2023-11-22T08:44:11.271676+00:00 20000067.861999988556 28999999.986000001431 47999999.970000028610 22304451.736999988556 60270.364030769 2023-11-22T08:44:12.258457+00:00 20000067.861999988556 29000000.012000020593 48000000.037999987602 22304451.712000008672 60270.364042371 2023-11-22T08:44:13.260856+00:00 20000067.861999988556 28999999.973999980837 47999999.917999982834 22304450.918999969959 60270.364053973 2023-11-22T08:44:14.263247+00:00 20000067.860000010580 29000000.020999971777 48000000.057000041008 22304451.278000000864 60270.364065574 2023-11-22T08:44:15.265635+00:00 20000067.861999988556 28999999.998000029474 48000000.009999990463 22304451.963000059128 60270.364076995 2023-11-22T08:44:16.252405+00:00 20000067.861000061035 28999999.999000009149 47999999.937999956310 22304451.256999969482 60270.364088597 2023-11-22T08:44:17.254802+00:00 20000067.860999941826 28999999.990000009537 48000000.034000039101 22304451.570000048727 60270.364100380 2023-11-22T08:44:18.272820+00:00 20000067.861999988556 29000000.002999961376 47999999.991999976337 22304451.534999970347 60270.364111801 2023-11-22T08:44:19.259592+00:00 20000067.860000010580 28999999.995999988168 48000000.050000071526 22304451.370000001043 60270.364123403 2023-11-22T08:44:20.261985+00:00 20000067.860999941826 29000000.006000038236 47999999.985000006855 22304452.552999969572 60270.364135005 2023-11-22T08:44:21.264382+00:00 20000067.863000039011 29000000.021000031382 48000000.034999996424 22304451.694000009447 60270.364146606 2023-11-22T08:44:22.266773+00:00 20000067.861000061035 28999999.981999989599 47999999.952999986708 22304451.741999980062 60270.364158027 2023-11-22T08:44:23.253541+00:00 20000067.860999941826 29000000.003999948502 48000000.055000007153 22304451.427999969572 60270.364169810 2023-11-22T08:44:24.271558+00:00 20000067.861999988556 28999999.986000061035 47999999.895000010729 22304451.656000021845 60270.364181231 2023-11-22T08:44:25.258334+00:00 20000067.861000061035 28999999.977999929339 47999999.997999973595 22304451.723999980837 60270.364192832 2023-11-22T08:44:26.260727+00:00 20000067.862999919802 29000000.031000021845 48000000.073000006378 22304452.123000029474 60270.364204434 2023-11-22T08:44:27.263122+00:00 20000067.863000039011 29000000.013000011444 48000000.013000011444 22304451.611999988556 60270.364216036 2023-11-22T08:44:28.265518+00:00 20000067.858000040054 28999999.988999959081 47999999.952000021935 22304451.389000058174 60270.364227638 2023-11-22T08:44:29.267910+00:00 20000067.863000039011 29000000.003000020981 48000000.007999956608 22304451.218999978155 60270.364239059 2023-11-22T08:44:30.254678+00:00 20000067.859999898821 29000000.028000000864 48000000.005999982357 22304451.855000019073 60270.364250842 2023-11-22T08:44:31.272695+00:00 20000067.861000061035 28999999.968999978155 47999999.984000086784 22304451.618999961764 60270.364262262 2023-11-22T08:44:32.259463+00:00 20000067.861999988556 29000000.017000079155 48000000.030999898911 22304451.111000061035 60270.364273864 2023-11-22T08:44:33.261861+00:00 20000067.860000010580 28999999.970999959856 47999999.975000016391 22304451.771999958903 60270.364285391 2023-11-22T08:44:34.257750+00:00 20000067.861999988556 28999999.996999979019 47999999.994000077248 22304451.911000009626 60270.364297068 2023-11-22T08:44:35.266651+00:00 20000067.863000039011 29000000.006999969482 47999999.995999932289 22304451.309000018984 60270.364308669 2023-11-22T08:44:36.269046+00:00 20000067.861999988556 28999999.993000030518 48000000.021999962628 22304451.133999940008 60270.364320196 2023-11-22T08:44:37.264928+00:00 20000067.860999941826 28999999.994000080973 47999999.994000077248 22304451.716000080109 60270.364331873 2023-11-22T08:44:38.273827+00:00 20000067.860000010580 29000000.005999919027 48000000.021000027657 22304452.030000001192 60270.364343219 2023-11-22T08:44:39.254098+00:00 20000067.863000039011 28999999.999000068754 47999999.918999910355 22304452.390000000596 60270.364355002 2023-11-22T08:44:40.272117+00:00 20000067.860000010580 29000000.004999998957 48000000.042000062764 22304451.999000001699 60270.364366422 2023-11-22T08:44:41.258891+00:00 20000067.860999941826 29000000.008999999613 48000000.032999992371 22304452.146000001580 60270.364378024 2023-11-22T08:44:42.261283+00:00 20000067.861999988556 28999999.993999999017 47999999.994000002742 22304451.513999998569 60270.364389445 2023-11-22T08:44:43.248056+00:00 20000067.861999999732 28999999.969000011683 47999999.943000003695 22304451.662000019103 60270.364401228 2023-11-22T08:44:44.266077+00:00 20000067.863000001758 29000000.052999988198 48000000.079000011086 22304452.000999990851 60270.364412829 2023-11-22T08:44:45.268467+00:00 20000067.859000001103 28999999.978000018746 47999999.967000007629 22304451.703999999911 60270.364424251 2023-11-22T08:44:46.255239+00:00 20000067.861999999732 28999999.984999980778 47999999.973999977112 22304452.032000008970 60270.364436033 2023-11-22T08:44:47.273260+00:00 20000067.861999999732 29000000.011000011116 48000000.004000037909 22304451.692999988794 60270.364447454 2023-11-22T08:44:48.260034+00:00 20000067.860999990255 29000000.008999999613 48000000.050999999046 22304452.241000000387 60270.364459056 2023-11-22T08:44:49.262426+00:00 20000067.862000018358 28999999.996999979019 47999999.970999963582 22304451.877000030130 60270.364470477 2023-11-22T08:44:50.249202+00:00 20000067.861999988556 29000000.021000031382 47999999.998000033200 22304451.535999950022 60270.364482259 2023-11-22T08:44:51.267218+00:00 20000067.860000010580 28999999.965999960899 47999999.949999988079 22304453.512000020593 60270.364493680 2023-11-22T08:44:52.253992+00:00 20000067.859999980778 29000000.010000050068 48000000.080999970436 22304452.800999999046 60270.364505282 2023-11-22T08:44:53.256386+00:00 20000067.861000001431 29000000.005999978632 47999999.968999981880 22304452.623000029474 60270.364517065 2023-11-22T08:44:54.274403+00:00 20000067.861999988556 28999999.977000001818 48000000.009999990463 22304452.585999969393 60270.364528486 2023-11-22T08:44:55.261181+00:00 20000067.865000009537 29000000.005999978632 48000000.000000000000 22304452.952000018209 60270.364540088 2023-11-22T08:44:56.263571+00:00 20000067.861000001431 29000000.011000040919 48000000.007000088692 22304452.487999979407 60270.364551689 2023-11-22T08:44:57.265966+00:00 20000067.860000010580 28999999.992999970913 47999999.970000028610 22304452.554000020027 60270.364563291 2023-11-22T08:44:58.268360+00:00 20000067.861999988556 29000000.002000030130 48000000.014999993145 22304453.156000021845 60270.364574712 2023-11-22T08:44:59.255131+00:00 20000067.861000001431 29000000.026000019163 47999999.947999946773 22304452.834999978542 60270.364586314 2023-11-22T08:45:00.257522+00:00 20000067.860000010580 28999999.968999978155 48000000.039000026882 22304452.323000010103 60270.364597916 2023-11-22T08:45:01.259923+00:00 20000067.861000001431 29000000.028000000864 48000000.029999971390 22304452.993999961764 60270.364609518 2023-11-22T08:45:02.262325+00:00 20000067.862999979407 28999999.996999979019 48000000.027999997139 22304451.667000059038 60270.364620939 2023-11-22T08:45:03.249098+00:00 20000067.861999988556 28999999.980000019073 47999999.894999980927 22304453.095000028610 60270.364632721 2023-11-22T08:45:04.267109+00:00 20000067.861000001431 29000000.016999959946 48000000.062000043690 22304452.794999960810 60270.364644323 2023-11-22T08:45:05.269495+00:00 20000067.860000010580 28999999.995000001043 47999999.969999998808 22304451.800999999046 60270.364655744 2023-11-22T08:45:06.256262+00:00 20000067.862999979407 28999999.998999949545 48000000.003000013530 22304452.406000021845 60270.364667346 2023-11-22T08:45:07.258663+00:00 20000067.862000048161 28999999.991000059992 48000000.042000003159 22304453.424999948591 60270.364678947 2023-11-22T08:45:08.261062+00:00 20000067.858999971300 29000000.001999970526 47999999.988999992609 22304452.827000018209 60270.364690549 2023-11-22T08:45:09.263455+00:00 20000067.863999959081 28999999.986999988556 47999999.963000029325 22304452.422999981791 60270.364701970 2023-11-22T08:45:10.250225+00:00 20000067.861000061035 29000000.009999990463 48000000.009999990463 22304452.851000070572 60270.364713753 2023-11-22T08:45:11.268245+00:00 20000067.860000010580 28999999.993000030518 48000000.016999959946 22304452.711999889463 60270.364725174 2023-11-22T08:45:12.255019+00:00 20000067.862999919802 29000000.011000040919 47999999.978000037372 22304452.695000048727 60270.364736776 2023-11-22T08:45:13.257414+00:00 20000067.859000090510 29000000.005999919027 47999999.990999996662 22304452.835999969393 60270.364748377 2023-11-22T08:45:14.259810+00:00 20000067.860999941826 28999999.994000080973 48000000.067999958992 22304453.268000010401 60270.364759979 2023-11-22T08:45:15.262210+00:00 20000067.863000039011 28999999.996999979019 47999999.943000018597 22304452.795000080019 60270.364771581 2023-11-22T08:45:16.264608+00:00 20000067.860999941826 28999999.988000039011 48000000.013000011444 22304453.078999999911 60270.364783107 2023-11-22T08:45:17.260496+00:00 20000067.861000061035 29000000.019999980927 47999999.978999972343 22304452.334999918938 60270.364794785 2023-11-22T08:45:18.269394+00:00 20000067.863000039011 29000000.002999998629 47999999.996999979019 22304453.471999999136 60270.364806131 2023-11-22T08:45:19.249658+00:00 20000067.861999988556 29000000.002999998629 48000000.030000090599 22304453.731000069529 60270.364817913 2023-11-22T08:45:20.267675+00:00 20000067.860999941826 28999999.997000008821 48000000.037999987602 22304452.916000008583 60270.364829334 2023-11-22T08:45:21.254448+00:00 20000067.863000039011 28999999.996999990195 47999999.970999963582 22304453.219999909401 60270.364840936 2023-11-22T08:45:22.256844+00:00 20000067.856999989599 28999999.989999990910 47999999.981999993324 22304452.925999999046 60270.364852719 2023-11-22T08:45:23.274868+00:00 20000067.863000039011 29000000.020000010729 48000000.031000018120 22304452.889000058174 60270.364864139 2023-11-22T08:45:24.261637+00:00 20000067.860000010580 28999999.975999981165 47999999.998999953270 22304452.629999998957 60270.364875741 2023-11-22T08:45:25.264031+00:00 20000067.860999941826 29000000.008999999613 47999999.986000061035 22304452.626000050455 60270.364887162 2023-11-22T08:45:26.250806+00:00 20000067.861000061035 29000000.011999990791 48000000.008000023663 22304453.682000000030 60270.364898945 2023-11-22T08:45:27.268818+00:00 20000067.861999988556 28999999.998000029474 47999999.994000002742 22304453.590999998152 60270.364910366 2023-11-22T08:45:28.255592+00:00 20000067.861999988556 28999999.995999988168 48000000.006999999285 22304452.666000001132 60270.364921967 2023-11-22T08:45:29.257988+00:00 20000067.865000009537 29000000.008999999613 48000000.004999980330 22304452.980000000447 60270.364933569 2023-11-22T08:45:30.260385+00:00 20000067.857999920845 28999999.953999999911 47999999.915000021458 22304452.997999999672 60270.364945171 2023-11-22T08:45:31.262781+00:00 20000067.861000061035 29000000.026000019163 48000000.069999992847 22304453.232999999076 60270.364956773 2023-11-22T08:45:32.265174+00:00 20000067.863999959081 29000000.002999961376 48000000.019000023603 22304453.587999999523 60270.364968194 2023-11-22T08:45:33.251947+00:00 20000067.860000010580 29000000.013000011444 47999999.993999958038 22304453.759999990463 60270.364979976 2023-11-22T08:45:34.269960+00:00 20000067.860999941826 29000000.014999989420 48000000.032999992371 22304453.369000021368 60270.364991398 2023-11-22T08:45:35.256730+00:00 20000067.862000111490 28999999.987999979407 47999999.969000041485 22304453.710999999195 60270.365002999 2023-11-22T08:45:36.259133+00:00 20000067.859999898821 28999999.989000078291 48000000.010999977589 22304453.603999998420 60270.365014601 2023-11-22T08:45:37.261516+00:00 20000067.863000001758 28999999.992999911308 47999999.958000056446 22304453.830000009388 60270.365026203 2023-11-22T08:45:38.263886+00:00 20000067.861999999732 29000000.018000010401 47999999.981999993324 22304453.390999969095 60270.365037623 2023-11-22T08:45:39.250652+00:00 20000067.861000001431 28999999.958000060171 47999999.986999988556 22304453.888000011444 60270.365049225 2023-11-22T08:45:40.253045+00:00 20000067.862999990582 29000000.052999969572 48000000.037999987602 22304453.962999999523 60270.365061007 2023-11-22T08:45:41.271063+00:00 20000067.859000008553 28999999.998999949545 47999999.995999932289 22304454.426999989897 60270.365072429 2023-11-22T08:45:42.257839+00:00 20000067.859999980778 28999999.970000028610 47999999.973000049591 22304452.787000000477 60270.365084031 2023-11-22T08:45:43.260237+00:00 20000067.864000018686 29000000.006999969482 48000000.021000027657 22304453.527000010014 60270.365095632 2023-11-22T08:45:44.262634+00:00 20000067.862999979407 28999999.999000068754 48000000.024999983609 22304454.106999989599 60270.365107234 2023-11-22T08:45:45.265027+00:00 20000067.861000001431 29000000.011999960989 48000000.079000003636 22304454.099000040442 60270.365118655 2023-11-22T08:45:46.251799+00:00 20000067.859000001103 29000000.008000019938 47999999.939999938011 22304454.174999948591 60270.365130438 2023-11-22T08:45:47.269809+00:00 20000067.862000018358 28999999.988999959081 47999999.966000080109 22304454.342000011355 60270.365141858 2023-11-22T08:45:48.256581+00:00 20000067.863999988884 29000000.009999990463 48000000.034999966621 22304453.023999989033 60270.365153460 2023-11-22T08:45:49.258978+00:00 20000067.857000019401 28999999.992000099272 47999999.973999999464 22304453.811999980360 60270.365165062 2023-11-22T08:45:50.261378+00:00 20000067.861999988556 28999999.986999988556 48000000.027999997139 22304454.503000020981 60270.365176664 2023-11-22T08:45:51.263766+00:00 20000067.861999988556 29000000.004999998957 48000000.013999998569 22304453.667999979109 60270.365188266 2023-11-22T08:45:52.266158+00:00 20000067.860000010580 29000000.009999990463 47999999.997000008821 22304454.021000031382 60270.365199686 2023-11-22T08:45:53.252927+00:00 20000067.863999959081 29000000.000999931246 47999999.938999980688 22304455.004999998957 60270.365211469 2023-11-22T08:45:54.270943+00:00 20000067.862000048161 28999999.989000078291 48000000.029000006616 22304454.363999959081 60270.365222890 2023-11-22T08:45:55.257711+00:00 20000067.859999950975 28999999.995999999344 47999999.998000033200 22304454.275000099093 60270.365234492 2023-11-22T08:45:56.260111+00:00 20000067.863000039011 28999999.978000011295 48000000.031999953091 22304454.077000018209 60270.365246018 2023-11-22T08:45:57.256005+00:00 20000067.861000001431 29000000.023999989033 48000000.000000000000 22304453.743999961764 60270.365257696 2023-11-22T08:45:58.264906+00:00 20000067.857999980450 28999999.993999999017 47999999.965000033379 22304454.346999999136 60270.365269298 2023-11-22T08:45:59.267304+00:00 20000067.862999979407 29000000.002999991179 48000000.060999989510 22304454.281999949366 60270.365280824 2023-11-22T08:46:00.263180+00:00 20000067.863000039011 29000000.002000000328 47999999.948000006378 22304453.581000089645 60270.365292501 2023-11-22T08:46:01.272088+00:00 20000067.861999988556 28999999.992000009865 48000000.006000041962 22304454.037999991328 60270.365303847 2023-11-22T08:46:02.252353+00:00 20000067.861000001431 29000000.008999999613 47999999.991999976337 22304454.582999940962 60270.365315629 2023-11-22T08:46:03.270372+00:00 20000067.861999988556 29000000.022000011057 48000000.020999908447 22304454.595999959856 60270.365327050 2023-11-22T08:46:04.257149+00:00 20000067.860000010580 28999999.977999988943 47999999.981000073254 22304453.950000051409 60270.365338652 2023-11-22T08:46:05.259543+00:00 20000067.860999941826 29000000.013000011444 48000000.014999993145 22304454.531000021845 60270.365350073 2023-11-22T08:46:06.246316+00:00 20000067.862000111490 28999999.977999988943 47999999.993000030518 22304454.460999969393 60270.365361856 2023-11-22T08:46:07.264335+00:00 20000067.862999919802 29000000.012000020593 48000000.019999980927 22304454.664000030607 60270.365373457 2023-11-22T08:46:08.266725+00:00 20000067.861999988556 29000000.005999978632 47999999.978999972343 22304454.379999998957 60270.365384879 2023-11-22T08:46:09.253493+00:00 20000067.858000040054 28999999.985000010580 47999999.960999973118 22304454.552999969572 60270.365396661 2023-11-22T08:46:10.271512+00:00 20000067.861999988556 29000000.001999970526 48000000.005000106990 22304454.317000031471 60270.365408082 2023-11-22T08:46:11.258288+00:00 20000067.866000059992 29000000.008999999613 48000000.000999927521 22304454.560999989510 60270.365419684 2023-11-22T08:46:12.260682+00:00 20000067.856999989599 28999999.997999969870 48000000.020999997854 22304454.529999971390 60270.365431105 2023-11-22T08:46:13.247460+00:00 20000067.860999941826 29000000.017000079155 47999999.998999997973 22304455.037000060081 60270.365442887 2023-11-22T08:46:14.265476+00:00 20000067.864000078291 28999999.998999949545 48000000.011000007391 22304453.909999970347 60270.365454309 2023-11-22T08:46:15.252250+00:00 20000067.859999898821 28999999.978999968618 48000000.018999986351 22304454.589999999851 60270.365465910 2023-11-22T08:46:16.254649+00:00 20000067.860000010580 29000000.022000070661 47999999.962999999523 22304454.282999999821 60270.365477693 2023-11-22T08:46:17.272669+00:00 20000067.864000078291 28999999.970999959856 47999999.954999983311 22304454.964999999851 60270.365489114 2023-11-22T08:46:18.259447+00:00 20000067.858999971300 29000000.001999970526 48000000.031000018120 22304454.131999999285 60270.365500716 2023-11-22T08:46:19.261846+00:00 20000067.861999988556 29000000.011999960989 48000000.026000022888 22304454.785999998450 60270.365512318 2023-11-22T08:46:20.264242+00:00 20000067.861999988556 28999999.998000029474 47999999.976999998093 22304454.290999989957 60270.365523919 2023-11-22T08:46:21.266634+00:00 20000067.861999988556 29000000.014000058174 48000000.042000003159 22304454.943000018597 60270.365535340 2023-11-22T08:46:22.253401+00:00 20000067.861999988556 29000000.003999948502 47999999.985000006855 22304455.051999989897 60270.365546942 2023-11-22T08:46:23.255789+00:00 20000067.858000040054 28999999.980000019073 47999999.964999906719 22304454.971000019461 60270.365558544 2023-11-22T08:46:24.258184+00:00 20000067.863999959081 29000000.008000019938 47999999.994999997318 22304455.495999988168 60270.365570146 2023-11-22T08:46:25.260580+00:00 20000067.858999971300 28999999.968999978155 48000000.002000093460 22304455.245999988168 60270.365581747 2023-11-22T08:46:26.262968+00:00 20000067.863000039011 29000000.022999998182 48000000.018999926746 22304454.430000010878 60270.365593349 2023-11-22T08:46:27.265357+00:00 20000067.860000010580 28999999.990000009537 47999999.994999997318 22304454.750999990851 60270.365604951 2023-11-22T08:46:28.267749+00:00 20000067.861999988556 29000000.011000040919 48000000.011000037193 22304454.898999989033 60270.365616372 2023-11-22T08:46:29.254525+00:00 20000067.860000010580 29000000.006999969482 48000000.049999952316 22304454.828999999911 60270.365627973 2023-11-22T08:46:30.256920+00:00 20000067.861999999732 28999999.985000010580 47999999.912999987602 22304454.596999999136 60270.365639575 2023-11-22T08:46:31.259320+00:00 20000067.861999999732 28999999.987999919802 48000000.045999996364 22304454.880000051111 60270.365651177 2023-11-22T08:46:32.261721+00:00 20000067.859999999404 29000000.008000001311 48000000.016000032425 22304455.011999960989 60270.365662598 2023-11-22T08:46:33.248485+00:00 20000067.863000009209 28999999.994999989867 47999999.973999977112 22304454.340000029653 60270.365674381 2023-11-22T08:46:34.266500+00:00 20000067.861000001431 29000000.025000009686 48000000.027000002563 22304454.532999988645 60270.365685983 2023-11-22T08:46:35.268896+00:00 20000067.861999988556 28999999.989999990910 47999999.964000001550 22304455.143000010401 60270.365697403 2023-11-22T08:46:36.255665+00:00 20000067.862999990582 28999999.996000010520 47999999.999000012875 22304454.866999980062 60270.365709005 2023-11-22T08:46:37.258061+00:00 20000067.862000018358 28999999.999000009149 47999999.961999982595 22304454.654999971390 60270.365720607 2023-11-22T08:46:38.260455+00:00 20000067.858000010252 28999999.994999971241 48000000.055999986827 22304454.874000068754 60270.365732209 2023-11-22T08:46:39.262847+00:00 20000067.862999979407 29000000.020000010729 47999999.967000007629 22304455.396999958903 60270.365743735 2023-11-22T08:46:40.258743+00:00 20000067.862000018358 28999999.995999988168 48000000.044000029564 22304454.365000009537 60270.365755413 2023-11-22T08:46:41.267645+00:00 20000067.859999980778 28999999.988000039011 48000000.019999980927 22304454.924999948591 60270.365766758 2023-11-22T08:46:42.247907+00:00 20000067.863999988884 29000000.020999971777 47999999.943000018597 22304455.670000080019 60270.365778541 2023-11-22T08:46:43.265926+00:00 20000067.861000031233 28999999.988000039011 47999999.983999967575 22304455.084999918938 60270.365790218 2023-11-22T08:46:44.274827+00:00 20000067.856000009924 28999999.992999970913 47999999.943000018597 22304455.027000069618 60270.365801563 2023-11-22T08:46:45.255094+00:00 20000067.864999949932 29000000.001999970526 48000000.077000021935 22304455.623999949545 60270.365813346 2023-11-22T08:46:46.273112+00:00 20000067.862000048161 29000000.015000049025 48000000.023999929428 22304455.453000068665 60270.365824767 2023-11-22T08:46:47.259883+00:00 20000067.858999971300 28999999.965999960899 47999999.984000086784 22304455.512999888510 60270.365836369 2023-11-22T08:46:48.262275+00:00 20000067.861999988556 29000000.029000040144 48000000.025999903679 22304454.446000099182 60270.365847790 2023-11-22T08:46:49.249048+00:00 20000067.862000048161 28999999.994000021368 47999999.965000033379 22304455.958999991417 60270.365859572 2023-11-22T08:46:50.267062+00:00 20000067.862999979407 29000000.003999948502 47999999.996000051498 22304455.717000011355 60270.365870994 2023-11-22T08:46:51.253835+00:00 20000067.861000001431 28999999.996999979019 47999999.995999932289 22304455.044999960810 60270.365882595 2023-11-22T08:46:52.256233+00:00 20000067.860000010580 28999999.989000078291 48000000.018000006676 22304455.998999949545 60270.365894378 2023-11-22T08:46:53.274263+00:00 20000067.861999988556 28999999.998999949545 48000000.091000080109 22304455.764999989420 60270.365905799 2023-11-22T08:46:54.261034+00:00 20000067.864000018686 29000000.031000021845 47999999.930999986827 22304455.674000021070 60270.365917401 2023-11-22T08:46:55.263430+00:00 20000067.858999971300 28999999.990000009537 48000000.033999919891 22304456.393000010401 60270.365928822 2023-11-22T08:46:56.250203+00:00 20000067.861999988556 28999999.985000010580 48000000.017999999225 22304455.588999990374 60270.365940604 2023-11-22T08:46:57.268211+00:00 20000067.861000061035 29000000.028000000864 47999999.936999998987 22304455.225000020117 60270.365952025 2023-11-22T08:46:58.254984+00:00 20000067.863999959081 28999999.970999959856 47999999.972999997437 22304455.067000031471 60270.365963627 2023-11-22T08:46:59.257378+00:00 20000067.860999941826 28999999.991999980062 48000000.053999990225 22304456.203999999911 60270.365975229 2023-11-22T08:47:00.259770+00:00 20000067.860000010580 29000000.001000050455 48000000.020000010729 22304456.083999991417 60270.365986831 2023-11-22T08:47:01.262169+00:00 20000067.861000061035 29000000.000999931246 47999999.934000022709 22304455.797999981791 60270.365998433 2023-11-22T08:47:02.264561+00:00 20000067.860999941826 28999999.999000068754 48000000.006999969482 22304455.552999969572 60270.366009853 2023-11-22T08:47:03.251329+00:00 20000067.860000010580 29000000.013000011444 48000000.031000018120 22304455.239999990910 60270.366021636 2023-11-22T08:47:04.269342+00:00 20000067.861000061035 28999999.985000010580 47999999.960999973118 22304456.017000000924 60270.366033057 2023-11-22T08:47:05.256115+00:00 20000067.862999919802 29000000.035999890417 48000000.069000013173 22304456.425999999046 60270.366044659 2023-11-22T08:47:06.258511+00:00 20000067.861999988556 29000000.004000071436 47999999.970000028610 22304456.269999999553 60270.366056261 2023-11-22T08:47:07.260908+00:00 20000067.861000061035 28999999.975000020117 47999999.964000053704 22304455.155000001192 60270.366067862 2023-11-22T08:47:08.263306+00:00 20000067.860999941826 29000000.009999990463 48000000.008999936283 22304454.778000000864 60270.366079283 2023-11-22T08:47:09.250083+00:00 20000067.862000111490 29000000.002000000328 47999999.991000063717 22304456.754000011832 60270.366091066 2023-11-22T08:47:10.268094+00:00 20000067.861999988556 28999999.995000001043 48000000.000999927521 22304455.342000011355 60270.366102668 2023-11-22T08:47:11.270486+00:00 20000067.860999941826 28999999.982000008225 48000000.024999983609 22304455.537000000477 60270.366114089 2023-11-22T08:47:12.257260+00:00 20000067.861999988556 29000000.023999989033 47999999.968000046909 22304456.165999978781 60270.366125691 2023-11-22T08:47:13.259658+00:00 20000067.863000039011 29000000.004000011832 48000000.057999968529 22304455.421000000089 60270.366137292 2023-11-22T08:47:14.262048+00:00 20000067.858999971300 28999999.978999998420 48000000.024000048637 22304455.687000010163 60270.366148894 2023-11-22T08:47:15.264445+00:00 20000067.863000039011 28999999.997000008821 47999999.904999971390 22304456.095000028610 60270.366160315 2023-11-22T08:47:16.251214+00:00 20000067.861999988556 29000000.005999978632 48000000.044999957085 22304456.263999998569 60270.366172098 2023-11-22T08:47:17.269230+00:00 20000067.858999971300 29000000.008999999613 48000000.004000067711 22304455.733999971300 60270.366183518 2023-11-22T08:47:18.255999+00:00 20000067.863000039011 29000000.005999978632 47999999.960000038147 22304455.846000019461 60270.366195120 2023-11-22T08:47:19.258395+00:00 20000067.860000010580 28999999.971000019461 48000000.049999997020 22304456.164999961853 60270.366206722 2023-11-22T08:47:20.260791+00:00 20000067.863000039011 29000000.026000019163 47999999.950000002980 22304456.101000010967 60270.366218324 2023-11-22T08:47:21.263191+00:00 20000067.859999898821 28999999.982999980450 48000000.005000002682 22304456.921999990940 60270.366229926 2023-11-22T08:47:22.265586+00:00 20000067.865000009537 29000000.005999978632 48000000.045999996364 22304456.627000030130 60270.366241452 2023-11-22T08:47:23.261475+00:00 20000067.855000019073 28999999.985000010580 47999999.981999993324 22304456.393000010401 60270.366253129 2023-11-22T08:47:24.270375+00:00 20000067.863000001758 29000000.004000011832 47999999.939000010490 22304456.080999970436 60270.366264475 2023-11-22T08:47:25.250637+00:00 20000067.863000001758 29000000.012000020593 48000000.078000009060 22304456.263999998569 60270.366276258 2023-11-22T08:47:26.268645+00:00 20000067.860000010580 29000000.006999969482 47999999.997999973595 22304456.444999989122 60270.366287678 2023-11-22T08:47:27.255423+00:00 20000067.861999988556 28999999.997999969870 47999999.975000016391 22304455.856999989599 60270.366299280 2023-11-22T08:47:28.257825+00:00 20000067.861999999732 28999999.981000069529 47999999.997999973595 22304456.723999980837 60270.366310701 2023-11-22T08:47:29.244597+00:00 20000067.864000011235 29000000.016999959946 47999999.994000077248 22304456.863000039011 60270.366322484 2023-11-22T08:47:30.262610+00:00 20000067.859000001103 28999999.998000029474 48000000.031999953091 22304456.626999970526 60270.366334086 2023-11-22T08:47:31.265009+00:00 20000067.861999988556 29000000.003999948502 47999999.960000038147 22304456.213999990374 60270.366345507 2023-11-22T08:47:32.251781+00:00 20000067.860000010580 28999999.978000041097 48000000.031000018120 22304456.436000108719 60270.366357289 2023-11-22T08:47:33.269802+00:00 20000067.861999988556 29000000.031999949366 47999999.998999953270 22304456.649999979883 60270.366368711 2023-11-22T08:47:34.256577+00:00 20000067.861000001431 28999999.980000019073 47999999.980000019073 22304457.190999981016 60270.366380312 2023-11-22T08:47:35.258970+00:00 20000067.863999988884 29000000.018000010401 48000000.049000017345 22304456.952000018209 60270.366391733 2023-11-22T08:47:36.245738+00:00 20000067.859000030905 28999999.971000079066 47999999.994999997318 22304456.855999950320 60270.366403515 2023-11-22T08:47:37.263756+00:00 20000067.862999979407 29000000.023999929428 47999999.944000013173 22304456.057999968529 60270.366414937 2023-11-22T08:47:38.250532+00:00 20000067.860000010580 29000000.004000071436 48000000.031999953091 22304456.690000060946 60270.366426539 2023-11-22T08:47:39.252927+00:00 20000067.861000001431 28999999.983999971300 48000000.009999990463 22304456.893999930471 60270.366438321 2023-11-22T08:47:40.270937+00:00 20000067.861000001431 29000000.005999919027 48000000.001000046730 22304456.572000030428 60270.366449742 2023-11-22T08:47:41.257713+00:00 20000067.861000001431 29000000.015000101179 47999999.950000002980 22304456.475000020117 60270.366461344 2023-11-22T08:47:42.260111+00:00 20000067.863999959081 28999999.982999920845 48000000.004000008106 22304456.807000041008 60270.366472946 2023-11-22T08:47:43.262504+00:00 20000067.861000001431 28999999.996000051498 48000000.009999990463 22304457.213999990374 60270.366484547 2023-11-22T08:47:44.264898+00:00 20000067.862000048161 29000000.001999970526 47999999.974000006914 22304456.370000001043 60270.366495968 2023-11-22T08:47:45.251671+00:00 20000067.861999988556 28999999.995000001043 48000000.027999997139 22304456.406000021845 60270.366507570 2023-11-22T08:47:46.254065+00:00 20000067.861000001431 29000000.022999998182 48000000.024999983609 22304456.638000011444 60270.366519172 2023-11-22T08:47:47.256457+00:00 20000067.858999971300 29000000.006000000983 47999999.972000002861 22304456.769999980927 60270.366530774 2023-11-22T08:47:48.258853+00:00 20000067.864000018686 28999999.989999990910 48000000.011000037193 22304457.117999911308 60270.366542376 2023-11-22T08:47:49.261249+00:00 20000067.860000010580 28999999.998000010848 48000000.030999958515 22304457.172000050545 60270.366553977 2023-11-22T08:47:50.263648+00:00 20000067.861000001431 28999999.980999991298 47999999.920000016689 22304456.825000051409 60270.366565579 2023-11-22T08:47:51.266038+00:00 20000067.861999988556 28999999.993000000715 48000000.032000057399 22304457.067000001669 60270.366577000 2023-11-22T08:47:52.252808+00:00 20000067.863999959081 29000000.036000009626 48000000.057999968529 22304456.469999998808 60270.366588602 2023-11-22T08:47:53.255205+00:00 20000067.858000040054 28999999.987999979407 48000000.011999957263 22304457.381999999285 60270.366600204 2023-11-22T08:47:54.257599+00:00 20000067.861999988556 28999999.989000018686 47999999.954000003636 22304457.045000001788 60270.366611806 2023-11-22T08:47:55.259997+00:00 20000067.861999988556 28999999.995999988168 48000000.003000020981 22304457.140999998897 60270.366623227 2023-11-22T08:47:56.246771+00:00 20000067.861000061035 29000000.014999989420 48000000.003999948502 22304456.574999991804 60270.366635009 2023-11-22T08:47:57.264793+00:00 20000067.861999988556 28999999.967000011355 47999999.978000037372 22304456.351000010967 60270.366646611 2023-11-22T08:47:58.267183+00:00 20000067.862999919802 29000000.027000010014 48000000.029999971390 22304457.553999990225 60270.366658032 2023-11-22T08:47:59.253947+00:00 20000067.858000040054 28999999.991000000387 47999999.983000040054 22304457.379999998957 60270.366669633 2023-11-22T08:48:00.256328+00:00 20000067.863000039011 29000000.012000020593 47999999.958999991417 22304457.067000001669 60270.366681235 2023-11-22T08:48:01.258723+00:00 20000067.860999941826 29000000.009999990463 48000000.041000008583 22304457.307000011206 60270.366692837 2023-11-22T08:48:02.261113+00:00 20000067.861999988556 29000000.006999969482 47999999.988000042737 22304456.363999988884 60270.366704363 2023-11-22T08:48:03.257003+00:00 20000067.861000061035 28999999.978000041097 47999999.992999911308 22304456.889999989420 60270.366716040 2023-11-22T08:48:04.265903+00:00 20000067.863000039011 29000000.004999939352 48000000.045000009239 22304457.958000000566 60270.366727386 2023-11-22T08:48:05.246176+00:00 20000067.858999971300 28999999.986000061035 47999999.905999988317 22304457.277000010014 60270.366739169 2023-11-22T08:48:06.264196+00:00 20000067.863999959081 29000000.009999990463 48000000.038999997079 22304457.055999990553 60270.366750846 2023-11-22T08:48:07.273094+00:00 20000067.858999971300 29000000.011000040919 48000000.051999993622 22304457.208999991417 60270.366762192 2023-11-22T08:48:08.253358+00:00 20000067.864000078291 28999999.971999999136 47999999.931000016630 22304457.154000040144 60270.366773974 2023-11-22T08:48:09.271374+00:00 20000067.855999950320 29000000.009999990463 48000000.015999972820 22304457.591999951750 60270.366785395 2023-11-22T08:48:10.258147+00:00 20000067.865000009537 28999999.996999979019 48000000.011000037193 22304457.440000060946 60270.366796997 2023-11-22T08:48:11.260543+00:00 20000067.861000061035 28999999.977999929339 48000000.030999958515 22304458.221999939531 60270.366808418 2023-11-22T08:48:12.247322+00:00 20000067.860999941826 29000000.027000069618 47999999.992000043392 22304457.835000038147 60270.366820201 2023-11-22T08:48:13.265340+00:00 20000067.861999988556 29000000.006999969482 48000000.035999946296 22304457.555000010878 60270.366831622 2023-11-22T08:48:14.252111+00:00 20000067.861999988556 28999999.985000010580 47999999.957000017166 22304457.772999938577 60270.366843224 2023-11-22T08:48:15.254499+00:00 20000067.861999988556 29000000.041999939829 48000000.001000046730 22304457.221999999136 60270.366855006 2023-11-22T08:48:16.272520+00:00 20000067.860000010580 28999999.961000081152 47999999.980999946594 22304458.167999979109 60270.366866427 2023-11-22T08:48:17.259297+00:00 20000067.861999988556 28999999.995999928564 47999999.998000033200 22304457.580000039190 60270.366878029 2023-11-22T08:48:18.261688+00:00 20000067.861000001431 29000000.013000011444 48000000.013000011444 22304457.644999980927 60270.366889450 2023-11-22T08:48:19.248462+00:00 20000067.861000001431 28999999.986999988556 48000000.018999926746 22304457.567000031471 60270.366901232 2023-11-22T08:48:20.266477+00:00 20000067.863000001758 28999999.999000068754 47999999.985000006855 22304457.422999981791 60270.366912654 2023-11-22T08:48:21.253253+00:00 20000067.861000001431 29000000.008999940008 47999999.944000013173 22304458.172000050545 60270.366924255 2023-11-22T08:48:22.255640+00:00 20000067.859999999404 29000000.018000010401 48000000.077000021935 22304457.570999979973 60270.366935857 2023-11-22T08:48:23.258040+00:00 20000067.861999999732 28999999.982000000775 48000000.006000041962 22304457.860000010580 60270.366947459 2023-11-22T08:48:24.260445+00:00 20000067.863999988884 29000000.019000001252 48000000.021999962628 22304457.550999999046 60270.366959061 2023-11-22T08:48:25.262846+00:00 20000067.859000001103 28999999.989000011235 47999999.957999937236 22304457.878999948502 60270.366970482 2023-11-22T08:48:26.249618+00:00 20000067.861000001431 29000000.004999998957 48000000.001999996603 22304457.838000059128 60270.366982264 2023-11-22T08:48:27.267633+00:00 20000067.862000018358 29000000.019999999553 47999999.994999989867 22304457.896999958903 60270.366993685 2023-11-22T08:48:28.254407+00:00 20000067.861000001431 28999999.977000001818 47999999.984999999404 22304457.853999968618 60270.367005287 2023-11-22T08:48:29.256795+00:00 20000067.859999980778 28999999.990000009537 48000000.006999999285 22304457.660000089556 60270.367016889 2023-11-22T08:48:30.259194+00:00 20000067.861000001431 28999999.988000009209 47999999.988999992609 22304457.913999918848 60270.367028491 2023-11-22T08:48:31.261590+00:00 20000067.865000009537 29000000.024999979883 48000000.030000030994 22304457.712000008672 60270.367039911 2023-11-22T08:48:32.248357+00:00 20000067.861000001431 28999999.990000009537 47999999.951999962330 22304459.239000078291 60270.367051694 2023-11-22T08:48:33.266370+00:00 20000067.858999971300 29000000.000000000000 48000000.021000027657 22304458.449999928474 60270.367063296 2023-11-22T08:48:34.268765+00:00 20000067.863000039011 29000000.004999998957 48000000.023000001907 22304457.861000061035 60270.367074717 2023-11-22T08:48:35.255541+00:00 20000067.860000010580 28999999.994000021368 47999999.985000006855 22304458.205999970436 60270.367086319 2023-11-22T08:48:36.257933+00:00 20000067.862999979407 29000000.014999989420 48000000.056999921799 22304458.429999951273 60270.367097921 2023-11-22T08:48:37.260327+00:00 20000067.861999988556 29000000.002000030130 47999999.964000113308 22304458.465000029653 60270.367109522 2023-11-22T08:48:38.262731+00:00 20000067.859000030905 28999999.979999959469 47999999.974999897182 22304458.199000000954 60270.367120943 2023-11-22T08:48:39.249499+00:00 20000067.863999959081 29000000.009999990463 48000000.048000097275 22304457.940999999642 60270.367132726 2023-11-22T08:48:40.267515+00:00 20000067.859000030905 28999999.980000019073 47999999.944000013173 22304458.629999998957 60270.367144147 2023-11-22T08:48:41.254278+00:00 20000067.861999988556 29000000.023000061512 47999999.996999979019 22304458.096000008285 60270.367155748 2023-11-22T08:48:42.256670+00:00 20000067.862999979407 29000000.011999960989 48000000.043999910355 22304458.234000001103 60270.367167350 2023-11-22T08:48:43.259064+00:00 20000067.860000010580 28999999.977000001818 47999999.996000051498 22304458.201999988407 60270.367178952 2023-11-22T08:48:44.261455+00:00 20000067.863000039011 28999999.977000001818 47999999.965999960899 22304458.769999999553 60270.367190554 2023-11-22T08:48:45.263855+00:00 20000067.858999971300 29000000.023999929428 48000000.013000011444 22304458.559000018984 60270.367202080 2023-11-22T08:48:46.259753+00:00 20000067.863000039011 29000000.015000101179 48000000.049000017345 22304458.114999979734 60270.367213758 2023-11-22T08:48:47.268652+00:00 20000067.860999941826 28999999.991999980062 47999999.917999982834 22304458.846999999136 60270.367225103 2023-11-22T08:48:48.248922+00:00 20000067.861000061035 28999999.992999911308 48000000.026000000536 22304458.765999998897 60270.367236886 2023-11-22T08:48:49.266941+00:00 20000067.861999988556 28999999.984000090510 47999999.988999992609 22304458.203000009060 60270.367248307 2023-11-22T08:48:50.253713+00:00 20000067.861999988556 29000000.015999909490 48000000.018000006676 22304458.576999988407 60270.367259908 2023-11-22T08:48:51.256109+00:00 20000067.863000039011 28999999.994000080973 47999999.984999977052 22304458.824000000954 60270.367271510 2023-11-22T08:48:52.258511+00:00 20000067.858999971300 29000000.014999989420 47999999.975000016391 22304459.208000000566 60270.367283112 2023-11-22T08:48:53.260912+00:00 20000067.863000039011 29000000.001999970526 48000000.059000022709 22304458.972999989986 60270.367294714 2023-11-22T08:48:54.263306+00:00 20000067.860999941826 28999999.988000039011 47999999.996999979019 22304458.568000018597 60270.367306135 2023-11-22T08:48:55.250072+00:00 20000067.858999971300 29000000.000999931246 47999999.959999978542 22304458.384999990463 60270.367317918 2023-11-22T08:48:56.268088+00:00 20000067.865000009537 29000000.022000070661 48000000.074999988079 22304459.481000009924 60270.367329339 2023-11-22T08:48:57.254859+00:00 20000067.858000040054 28999999.978999968618 48000000.008000023663 22304459.791000008583 60270.367340941 2023-11-22T08:48:58.257262+00:00 20000067.860000010580 28999999.993000030518 47999999.909000039101 22304458.940999981016 60270.367352362 2023-11-22T08:48:59.244039+00:00 20000067.863000039011 28999999.985999941826 48000000.016999959946 22304458.114000018686 60270.367364144 2023-11-22T08:49:00.262043+00:00 20000067.862999919802 28999999.997000001371 48000000.014000058174 22304458.574000000954 60270.367375746 2023-11-22T08:49:01.264434+00:00 20000067.861999988556 29000000.028000000864 47999999.982999920845 22304459.616999980062 60270.367387167 2023-11-22T08:49:02.251212+00:00 20000067.858000040054 29000000.004999998957 48000000.012000076473 22304459.587000008672 60270.367398949 2023-11-22T08:49:03.269233+00:00 20000067.863999959081 29000000.006999999285 47999999.993999958038 22304458.824000000954 60270.367410370 2023-11-22T08:49:04.256001+00:00 20000067.861000061035 28999999.992000009865 48000000.029999971390 22304458.003000020981 60270.367421972 2023-11-22T08:49:05.258397+00:00 20000067.861999988556 28999999.975999981165 47999999.976000070572 22304459.300999999046 60270.367433574 2023-11-22T08:49:06.260798+00:00 20000067.858999971300 28999999.991000000387 47999999.949000000954 22304458.911000009626 60270.367445176 2023-11-22T08:49:07.263189+00:00 20000067.864000078291 29000000.040000021458 48000000.044999957085 22304459.383999940008 60270.367456597 2023-11-22T08:49:08.249965+00:00 20000067.862999919802 28999999.983000010252 47999999.963999986649 22304459.557000041008 60270.367468199 2023-11-22T08:49:09.252357+00:00 20000067.858999971300 29000000.013999998569 48000000.108999967575 22304459.384999990463 60270.367479981 2023-11-22T08:49:10.270370+00:00 20000067.860000010580 28999999.968999978155 47999999.920000076294 22304459.491999980062 60270.367491402 2023-11-22T08:49:11.257142+00:00 20000067.861999999732 28999999.995999988168 48000000.002999998629 22304458.766000028700 60270.367503004 2023-11-22T08:49:12.259543+00:00 20000067.864000000060 29000000.022999998182 48000000.013999998569 22304459.256999969482 60270.367514606 2023-11-22T08:49:13.261938+00:00 20000067.861999999732 29000000.004000011832 48000000.043999999762 22304459.846999999136 60270.367526208 2023-11-22T08:49:14.264329+00:00 20000067.853000000119 28999999.995999988168 48000000.018000006676 22304459.657999988645 60270.367537628 2023-11-22T08:49:15.251100+00:00 20000067.864999990910 28999999.995999988168 47999999.928999990225 22304458.889999989420 60270.367549230 2023-11-22T08:49:16.253498+00:00 20000067.863000009209 29000000.009999990463 47999999.986000001431 22304459.299000021070 60270.367560832 2023-11-22T08:49:17.255886+00:00 20000067.864999990910 29000000.018999990076 48000000.028999976814 22304459.794000029564 60270.367572434 2023-11-22T08:49:18.258282+00:00 20000067.860000010580 28999999.970000028610 48000000.018999986351 22304459.325999978930 60270.367584036 2023-11-22T08:49:19.260677+00:00 20000067.859999980778 29000000.008000019938 47999999.957999996841 22304459.067000031471 60270.367595637 2023-11-22T08:49:20.263075+00:00 20000067.861000001431 29000000.016999959946 48000000.021000027657 22304459.703999999911 60270.367607239 2023-11-22T08:49:21.265474+00:00 20000067.862000018358 28999999.967000011355 47999999.959999978542 22304459.893999930471 60270.367618660 2023-11-22T08:49:22.252240+00:00 20000067.860999971628 29000000.027000069618 48000000.014999993145 22304459.805000070482 60270.367630262 2023-11-22T08:49:23.254634+00:00 20000067.864000018686 29000000.010999921709 48000000.069000013173 22304459.541999939829 60270.367641864 2023-11-22T08:49:24.257031+00:00 20000067.860999971628 28999999.968999978155 47999999.929000020027 22304459.358000040054 60270.367653466 2023-11-22T08:49:25.259425+00:00 20000067.859000030905 29000000.012000080198 47999999.975000016391 22304459.687999960035 60270.367664992 2023-11-22T08:49:26.255317+00:00 20000067.863999959081 28999999.992999911308 48000000.039000026882 22304460.455999970436 60270.367676669 2023-11-22T08:49:27.264223+00:00 20000067.858000040054 29000000.000000000000 48000000.040999889374 22304459.576000001281 60270.367688271 2023-11-22T08:49:28.266622+00:00 20000067.863999959081 29000000.003000020981 47999999.957000017166 22304459.469999998808 60270.367699798 2023-11-22T08:49:29.262515+00:00 20000067.860000010580 29000000.004000071436 48000000.013000011444 22304460.416999999434 60270.367711475 2023-11-22T08:49:30.271414+00:00 20000067.861999988556 28999999.992999911308 47999999.988000042737 22304459.510999988765 60270.367722820 2023-11-22T08:49:31.251680+00:00 20000067.863000039011 29000000.015000101179 48000000.047999978065 22304459.149000000209 60270.367734603 2023-11-22T08:49:32.269698+00:00 20000067.858999971300 28999999.980999950320 47999999.973000049591 22304459.433000009507 60270.367746024 2023-11-22T08:49:33.256473+00:00 20000067.862000048161 29000000.004999998957 48000000.020999997854 22304459.606999989599 60270.367757626 2023-11-22T08:49:34.258873+00:00 20000067.862999979407 28999999.988999959081 47999999.920999996364 22304459.988999988884 60270.367769047 2023-11-22T08:49:35.245641+00:00 20000067.861000001431 29000000.031000021845 48000000.064999997616 22304459.828000009060 60270.367780829 2023-11-22T08:49:36.263657+00:00 20000067.861000001431 28999999.991000059992 47999999.991999976337 22304460.138999998569 60270.367792431 2023-11-22T08:49:37.266049+00:00 20000067.861999988556 28999999.982999999076 48000000.003000020981 22304460.210999999195 60270.367803852 2023-11-22T08:49:38.252817+00:00 20000067.860000010580 29000000.004999998957 47999999.987999983132 22304460.042999979109 60270.367815635 2023-11-22T08:49:39.270833+00:00 20000067.861999988556 29000000.000000000000 48000000.017000019550 22304460.444999989122 60270.367827056 2023-11-22T08:49:40.257607+00:00 20000067.861999988556 28999999.988000009209 47999999.991999976337 22304460.547000050545 60270.367838657 2023-11-22T08:49:41.260005+00:00 20000067.860000010580 29000000.005000010133 48000000.032000012696 22304459.611999988556 60270.367850078 2023-11-22T08:49:42.246774+00:00 20000067.860999941826 29000000.003999978304 47999999.977999992669 22304460.268999990076 60270.367861861 2023-11-22T08:49:43.264793+00:00 20000067.863000039011 29000000.020000010729 48000000.008000023663 22304459.321999970824 60270.367873282 2023-11-22T08:49:44.251566+00:00 20000067.861999988556 28999999.986000001431 47999999.970000028610 22304459.822000030428 60270.367884884 2023-11-22T08:49:45.253955+00:00 20000067.861000061035 29000000.000000029802 48000000.041999943554 22304460.971000019461 60270.367896666 2023-11-22T08:49:46.271961+00:00 20000067.858999971300 28999999.982999980450 47999999.979000091553 22304460.202999949455 60270.367908087 2023-11-22T08:49:47.258725+00:00 20000067.861000061035 29000000.023999989033 48000000.031999953091 22304459.636000040919 60270.367919689 2023-11-22T08:49:48.261118+00:00 20000067.861999988556 28999999.993000030518 48000000.014999993145 22304460.069999989122 60270.367931110 2023-11-22T08:49:49.247895+00:00 20000067.862999919802 28999999.985999941826 47999999.958000056446 22304460.681999981403 60270.367942892 2023-11-22T08:49:50.265910+00:00 20000067.859000090510 29000000.016000028700 47999999.969999909401 22304460.506000038236 60270.367954313 2023-11-22T08:49:51.252675+00:00 20000067.861999988556 28999999.999000009149 47999999.993000030518 22304459.939000010490 60270.367965915 2023-11-22T08:49:52.255068+00:00 20000067.863999959081 28999999.976000010967 47999999.988000042737 22304460.138999938965 60270.367977517 2023-11-22T08:49:53.257465+00:00 20000067.861999988556 29000000.023999989033 48000000.087999939919 22304460.180999990553 60270.367989119 2023-11-22T08:49:54.259864+00:00 20000067.858999971300 29000000.022999998182 47999999.927000053227 22304460.424000021070 60270.368000721 2023-11-22T08:49:55.262255+00:00 20000067.861000061035 28999999.970999959856 48000000.016999997199 22304461.144000049680 60270.368012141 2023-11-22T08:49:56.249025+00:00 20000067.860999941826 29000000.003000020981 47999999.983000010252 22304460.424999948591 60270.368023924 2023-11-22T08:49:57.267037+00:00 20000067.863000039011 29000000.009000059217 47999999.979000002146 22304459.896000031382 60270.368035345 2023-11-22T08:49:58.253808+00:00 20000067.860000010580 29000000.010999921709 48000000.018999986351 22304460.500000000000 60270.368046947 2023-11-22T08:49:59.256197+00:00 20000067.863999959081 29000000.006999969482 47999999.974000006914 22304461.357999920845 60270.368058548 2023-11-22T08:50:00.258589+00:00 20000067.858000040054 28999999.964000109583 48000000.005999982357 22304461.180000070482 60270.368070150 2023-11-22T08:50:01.260992+00:00 20000067.863000039011 29000000.019999980927 48000000.096000023186 22304460.281000021845 60270.368081572 2023-11-22T08:50:02.247761+00:00 20000067.860000010580 28999999.998000029474 47999999.925000011921 22304460.276000019163 60270.368093173 2023-11-22T08:50:03.250163+00:00 20000067.864999890327 28999999.996999979019 48000000.000000000000 22304461.221999999136 60270.368104956 2023-11-22T08:50:04.268187+00:00 20000067.856999989599 28999999.981999989599 48000000.005000002682 22304461.167999979109 60270.368116377 2023-11-22T08:50:05.254952+00:00 20000067.864999998361 29000000.013999938965 48000000.023999989033 22304460.985999941826 60270.368127978 2023-11-22T08:50:06.257347+00:00 20000067.861000001431 29000000.008000019938 47999999.947999946773 22304460.924000021070 60270.368139580 2023-11-22T08:50:07.259740+00:00 20000067.861000001431 28999999.965000029653 47999999.996000051498 22304460.105999950320 60270.368151182 2023-11-22T08:50:08.262138+00:00 20000067.861000001431 29000000.034999970347 48000000.097000002861 22304460.799000021070 60270.368162709 2023-11-22T08:50:09.258029+00:00 20000067.859999999404 28999999.963000059128 47999999.947000026703 22304461.328999999911 60270.368174386 2023-11-22T08:50:10.266931+00:00 20000067.861999999732 29000000.024999979883 47999999.977999933064 22304460.550999999046 60270.368185732 2023-11-22T08:50:11.247195+00:00 20000067.860999990255 28999999.975999951363 48000000.027000069618 22304460.809000018984 60270.368197514 2023-11-22T08:50:12.265215+00:00 20000067.863000009209 29000000.012000080198 47999999.985999941826 22304461.123999949545 60270.368209116 2023-11-22T08:50:13.267609+00:00 20000067.861000001431 29000000.009999990463 47999999.981000073254 22304461.300999999046 60270.368220537 2023-11-22T08:50:14.254386+00:00 20000067.860000010580 29000000.013000000268 48000000.019999980927 22304461.243000030518 60270.368232138 2023-11-22T08:50:15.256782+00:00 20000067.862999979407 28999999.977000001818 48000000.000999927521 22304461.684000000358 60270.368243740 2023-11-22T08:50:16.259183+00:00 20000067.863000009209 29000000.037999998778 48000000.001000046730 22304460.837000001222 60270.368255342 2023-11-22T08:50:17.261582+00:00 20000067.859000001103 28999999.964000001550 47999999.970999963582 22304460.263999998569 60270.368266763 2023-11-22T08:50:18.248359+00:00 20000067.861999988556 29000000.039999991655 48000000.060000002384 22304460.890999998897 60270.368278546 2023-11-22T08:50:19.266369+00:00 20000067.861000001431 28999999.959000021219 47999999.981000013649 22304460.956999998540 60270.368289967 2023-11-22T08:50:20.253137+00:00 20000067.862000048161 29000000.012999981642 47999999.992999993265 22304460.630000010133 60270.368301569 2023-11-22T08:50:21.255532+00:00 20000067.860999941826 29000000.001000020653 48000000.055000007153 22304460.975999981165 60270.368313171 2023-11-22T08:50:22.257931+00:00 20000067.861000001431 29000000.004999969155 47999999.957999996841 22304461.282000008970 60270.368324772 2023-11-22T08:50:23.260322+00:00 20000067.866000059992 29000000.010000050068 48000000.008000023663 22304460.951000008732 60270.368336374 2023-11-22T08:50:24.262716+00:00 20000067.858999971300 28999999.997999969870 47999999.974999956787 22304461.562999989837 60270.368347795 2023-11-22T08:50:25.249489+00:00 20000067.859000030905 28999999.963999990374 47999999.986000001431 22304461.335000008345 60270.368359578 2023-11-22T08:50:26.267502+00:00 20000067.861000001431 29000000.026000019163 48000000.013999998569 22304461.512999981642 60270.368370999 2023-11-22T08:50:27.254271+00:00 20000067.866000000387 29000000.008000019938 48000000.032999992371 22304460.829999979585 60270.368382600 2023-11-22T08:50:28.256670+00:00 20000067.859999950975 28999999.984999950975 47999999.941999971867 22304460.836000028998 60270.368394021 2023-11-22T08:50:29.243454+00:00 20000067.860000010580 28999999.990000009537 48000000.042000062764 22304462.024999979883 60270.368405804 2023-11-22T08:50:30.261476+00:00 20000067.861999988556 29000000.009999990463 47999999.958999991417 22304461.349000040442 60270.368417406 2023-11-22T08:50:31.263878+00:00 20000067.859000030905 28999999.997000038624 48000000.029999971390 22304461.356000009924 60270.368428827 2023-11-22T08:50:32.250651+00:00 20000067.861999988556 29000000.017999950796 48000000.011000037193 22304461.566999968141 60270.368440609 2023-11-22T08:50:33.268670+00:00 20000067.861000061035 28999999.985000010580 47999999.980000019073 22304461.258000019938 60270.368452031 2023-11-22T08:50:34.255443+00:00 20000067.862999919802 29000000.008000019938 48000000.011999957263 22304461.776000019163 60270.368463633 2023-11-22T08:50:35.257842+00:00 20000067.861000061035 29000000.014000058174 48000000.054000020027 22304461.397999998182 60270.368475053 2023-11-22T08:50:36.244614+00:00 20000067.861999988556 28999999.967000011355 47999999.929999947548 22304461.322999950498 60270.368486836 2023-11-22T08:50:37.262633+00:00 20000067.863000039011 29000000.004999998957 48000000.003000020981 22304461.638000011444 60270.368498257 2023-11-22T08:50:38.249407+00:00 20000067.857999920845 29000000.006999969482 48000000.011000037193 22304462.130999978632 60270.368509859 2023-11-22T08:50:39.251805+00:00 20000067.863000039011 29000000.008000019938 47999999.944000013173 22304460.649999979883 60270.368521641 2023-11-22T08:50:40.269818+00:00 20000067.858000040054 28999999.980000019073 48000000.010999992490 22304461.711000081152 60270.368533062 2023-11-22T08:50:41.256587+00:00 20000067.863999959081 29000000.016999959946 47999999.978000000119 22304461.845999959856 60270.368544664 2023-11-22T08:50:42.258983+00:00 20000067.861999988556 29000000.013999938965 48000000.082000002265 22304461.389999989420 60270.368556085 2023-11-22T08:50:43.245758+00:00 20000067.863999959081 28999999.970000028610 47999999.974999986589 22304462.248000029474 60270.368567868 2023-11-22T08:50:44.263783+00:00 20000067.859000090510 29000000.014999989420 48000000.018999986351 22304461.740000009537 60270.368579289 2023-11-22T08:50:45.250554+00:00 20000067.860999941826 29000000.008000019938 48000000.001000016928 22304461.703999999911 60270.368590890 2023-11-22T08:50:46.252943+00:00 20000067.863000039011 28999999.977000001818 47999999.939000010490 22304462.322999950498 60270.368602492 2023-11-22T08:50:47.255339+00:00 20000067.858999971300 29000000.016999959946 48000000.108999967575 22304461.359000090510 60270.368614094 2023-11-22T08:50:48.257738+00:00 20000067.863999959081 28999999.977000001818 47999999.920999996364 22304461.439999941736 60270.368625696 2023-11-22T08:50:49.260125+00:00 20000067.861000061035 29000000.022999998182 48000000.002000026405 22304461.873999949545 60270.368637298 2023-11-22T08:50:50.262521+00:00 20000067.858999971300 29000000.017000079155 48000000.009999930859 22304462.045000080019 60270.368648900 2023-11-22T08:50:51.264922+00:00 20000067.863999959081 28999999.991000000387 48000000.025000102818 22304461.266000028700 60270.368660426 2023-11-22T08:50:52.260814+00:00 20000067.861000061035 28999999.979000009596 47999999.968999981880 22304461.250999931246 60270.368672028 2023-11-22T08:50:53.263204+00:00 20000067.860000010580 28999999.989999990910 48000000.003000020981 22304461.694000009447 60270.368683449 2023-11-22T08:50:54.249971+00:00 20000067.861999988556 29000000.004999998957 47999999.996999979019 22304462.133000019938 60270.368695050 2023-11-22T08:50:55.252366+00:00 20000067.860999941826 29000000.008000019938 48000000.015999913216 22304461.983000040054 60270.368706652 2023-11-22T08:50:56.254760+00:00 20000067.863000039011 28999999.997999999672 47999999.987000107765 22304460.278000000864 60270.368718254 2023-11-22T08:50:57.257152+00:00 20000067.860000010580 29000000.000999990851 48000000.034999966621 22304462.075999978930 60270.368729856 2023-11-22T08:50:58.259553+00:00 20000067.863000039011 29000000.015000019222 47999999.955000042915 22304462.439000010490 60270.368741458 2023-11-22T08:50:59.261946+00:00 20000067.859999999404 29000000.002999961376 48000000.016999959946 22304461.914000030607 60270.368753059 2023-11-22T08:51:00.264331+00:00 20000067.859999999404 28999999.979000028223 48000000.011000037193 22304461.551999930292 60270.368764480 2023-11-22T08:51:01.251095+00:00 20000067.864000011235 29000000.001999970526 47999999.979999899864 22304461.973000049591 60270.368776082 2023-11-22T08:51:02.253494+00:00 20000067.859000001103 29000000.020000040531 48000000.034000001848 22304462.219999909401 60270.368787684 2023-11-22T08:51:03.255888+00:00 20000067.861999999732 28999999.981999989599 47999999.953000001609 22304461.458999998868 60270.368799286 2023-11-22T08:51:04.258285+00:00 20000067.862999990582 28999999.981999989599 48000000.020000010729 22304461.872000008821 60270.368810707 2023-11-22T08:51:05.245056+00:00 20000067.861000001431 29000000.018000010401 47999999.948999971151 22304461.658999990672 60270.368822489 2023-11-22T08:51:06.263074+00:00 20000067.860000010580 29000000.013000011444 48000000.044000029564 22304462.078000009060 60270.368834091 2023-11-22T08:51:07.265467+00:00 20000067.862999979407 28999999.995999988168 48000000.030999958515 22304462.198999989778 60270.368845512 2023-11-22T08:51:08.252240+00:00 20000067.861000001431 28999999.981999989599 47999999.965000033379 22304462.581000000238 60270.368857114 2023-11-22T08:51:09.254634+00:00 20000067.860000010580 29000000.032999988645 47999999.981999993324 22304462.506999999285 60270.368868716 2023-11-22T08:51:10.257028+00:00 20000067.863999988884 28999999.985999941826 48000000.044000029564 22304462.143000010401 60270.368880318 2023-11-22T08:51:11.259425+00:00 20000067.860000010580 28999999.995000001043 47999999.951999962330 22304462.522999998182 60270.368891738 2023-11-22T08:51:12.246196+00:00 20000067.861000001431 29000000.022999998182 48000000.073000006378 22304462.697000000626 60270.368903521 2023-11-22T08:51:13.264218+00:00 20000067.861999988556 28999999.975000020117 48000000.006000041962 22304462.856999989599 60270.368914942 2023-11-22T08:51:14.250988+00:00 20000067.861000001431 29000000.001000050455 47999999.962999939919 22304462.481999989599 60270.368926544 2023-11-22T08:51:15.253383+00:00 20000067.861000001431 28999999.995999928564 47999999.983000040054 22304462.138999998569 60270.368938146 2023-11-22T08:51:16.255777+00:00 20000067.860000010580 29000000.017000079155 48000000.042999982834 22304462.222999989986 60270.368949748 2023-11-22T08:51:17.258172+00:00 20000067.862999979407 28999999.964999910444 47999999.980000019073 22304462.654000040144 60270.368961349 2023-11-22T08:51:18.260570+00:00 20000067.864000018686 29000000.041000008583 47999999.959999918938 22304462.835999969393 60270.368972770 2023-11-22T08:51:19.247350+00:00 20000067.858999971300 28999999.978000041097 47999999.985000006855 22304462.637000020593 60270.368984553 2023-11-22T08:51:20.265366+00:00 20000067.863000039011 28999999.988000039011 48000000.059000022709 22304462.564000010490 60270.368995974 2023-11-22T08:51:21.252134+00:00 20000067.858999971300 29000000.010999921709 47999999.929000020027 22304462.546000000089 60270.369007575 2023-11-22T08:51:22.254529+00:00 20000067.864000018686 29000000.018000010401 48000000.093999981880 22304462.736000001431 60270.369019177 2023-11-22T08:51:23.256923+00:00 20000067.857999980450 28999999.997000098228 47999999.973000049591 22304462.778000000864 60270.369030779 2023-11-22T08:51:24.259318+00:00 20000067.861000001431 28999999.996999979019 48000000.013999938965 22304462.710999969393 60270.369042381 2023-11-22T08:51:25.261719+00:00 20000067.862999979407 28999999.982999920845 48000000.004000008106 22304462.602000001818 60270.369053802 2023-11-22T08:51:26.248489+00:00 20000067.863000039011 29000000.032000061125 47999999.996999986470 22304462.763000011444 60270.369065585 2023-11-22T08:51:27.266513+00:00 20000067.860999941826 28999999.972999930382 48000000.001999989152 22304462.511999960989 60270.369077005 2023-11-22T08:51:28.253276+00:00 20000067.863000039011 29000000.021000009030 47999999.980000019073 22304462.833000060171 60270.369088607 2023-11-22T08:51:29.255677+00:00 20000067.860000010580 28999999.989999998361 48000000.013999998569 22304462.600999951363 60270.369100209 2023-11-22T08:51:30.258073+00:00 20000067.860000010580 28999999.996999990195 47999999.999000012875 22304462.884000059217 60270.369111811 2023-11-22T08:51:31.260467+00:00 20000067.860999941826 29000000.000000000000 47999999.957999996841 22304462.656000021845 60270.369123338 2023-11-22T08:51:32.256360+00:00 20000067.864000078291 28999999.978000018746 48000000.005000002682 22304462.864999890327 60270.369134939 2023-11-22T08:51:33.258755+00:00 20000067.860000010580 29000000.031999979168 48000000.012999951839 22304462.911000009626 60270.369146616 2023-11-22T08:51:34.267650+00:00 20000067.861999988556 28999999.983000010252 47999999.994999997318 22304462.751000050455 60270.369157962 2023-11-22T08:51:35.247918+00:00 20000067.861999988556 28999999.983000010252 48000000.014999993145 22304462.730000019073 60270.369169745 2023-11-22T08:51:36.265933+00:00 20000067.858999971300 29000000.026999980211 47999999.954000003636 22304463.125000000000 60270.369181165 2023-11-22T08:51:37.252703+00:00 20000067.861999988556 28999999.997000038624 48000000.032999992371 22304463.546999931335 60270.369192767 2023-11-22T08:51:38.255099+00:00 20000067.863000039011 28999999.981999989599 47999999.986000061035 22304462.698000069708 60270.369204369 2023-11-22T08:51:39.257498+00:00 20000067.860999941826 29000000.025999959558 48000000.047999978065 22304463.917999979109 60270.369215971 2023-11-22T08:51:40.259893+00:00 20000067.860000010580 28999999.997000038624 47999999.960000038147 22304462.518000010401 60270.369227392 2023-11-22T08:51:41.246667+00:00 20000067.861999988556 29000000.000000000000 48000000.001999966800 22304462.498999949545 60270.369238994 2023-11-22T08:51:42.249066+00:00 20000067.861999988556 29000000.006999969482 48000000.052000053227 22304462.796000000089 60270.369250776 2023-11-22T08:51:43.267080+00:00 20000067.863000039011 28999999.995999988168 47999999.978999972343 22304463.848999980837 60270.369262198 2023-11-22T08:51:44.253852+00:00 20000067.858999971300 28999999.984000030905 48000000.003000020981 22304463.157000061125 60270.369273799 2023-11-22T08:51:45.256252+00:00 20000067.862000111490 29000000.004999998957 47999999.947999946773 22304463.159000039101 60270.369285401 2023-11-22T08:51:46.258646+00:00 20000067.861999988556 28999999.989000018686 48000000.075999982655 22304464.125000000000 60270.369297003 2023-11-22T08:51:47.261051+00:00 20000067.860999941826 29000000.018999930471 47999999.964000001550 22304463.314999941736 60270.369308424 2023-11-22T08:51:48.247826+00:00 20000067.863000039011 29000000.003000020981 48000000.046999990940 22304463.072000030428 60270.369320206 2023-11-22T08:51:49.265840+00:00 20000067.861999988556 28999999.981999989599 47999999.915999993682 22304463.202000018209 60270.369331627 2023-11-22T08:51:50.252607+00:00 20000067.860000010580 29000000.006999969482 48000000.042000032961 22304463.092999938875 60270.369343229 2023-11-22T08:51:51.254998+00:00 20000067.860999941826 28999999.989000078291 47999999.954000003636 22304463.662999991328 60270.369354831 2023-11-22T08:51:52.257393+00:00 20000067.861000001431 29000000.009999990463 48000000.068000018597 22304463.524999998510 60270.369366433 2023-11-22T08:51:53.259791+00:00 20000067.861999999732 28999999.998000029474 47999999.996999979019 22304463.212000001222 60270.369378034 2023-11-22T08:51:54.262194+00:00 20000067.861999999732 29000000.018000010401 47999999.964999966323 22304463.392999991775 60270.369389456 2023-11-22T08:51:55.248963+00:00 20000067.861000008881 28999999.982999920845 47999999.971000023186 22304463.574000000954 60270.369401238 2023-11-22T08:51:56.266969+00:00 20000067.861999988556 29000000.011000040919 48000000.023999989033 22304463.070000011474 60270.369412659 2023-11-22T08:51:57.253741+00:00 20000067.859999999404 28999999.993000030518 48000000.004000008106 22304463.783000010997 60270.369424261 2023-11-22T08:51:58.256135+00:00 20000067.864999990910 29000000.003999948502 48000000.019000053406 22304463.664999991655 60270.369435682 2023-11-22T08:51:59.242909+00:00 20000067.857000019401 28999999.991999980062 47999999.998999953270 22304463.742000009865 60270.369447465 2023-11-22T08:52:00.260933+00:00 20000067.861000001431 28999999.999000068754 48000000.032999992371 22304464.085999999195 60270.369458885 2023-11-22T08:52:01.247709+00:00 20000067.861999988556 28999999.978999968618 47999999.955999970436 22304463.208999991417 60270.369470487 2023-11-22T08:52:02.250105+00:00 20000067.861000001431 28999999.998000029474 47999999.963999986649 22304463.609000001103 60270.369482270 2023-11-22T08:52:03.268117+00:00 20000067.865000009537 29000000.013000011444 48000000.025000102818 22304464.505999978632 60270.369493691 2023-11-22T08:52:04.254883+00:00 20000067.859000001103 29000000.020999908447 47999999.994999997318 22304464.536000009626 60270.369505293 2023-11-22T08:52:05.257279+00:00 20000067.859999980778 28999999.989000000060 48000000.049999952316 22304463.352000001818 60270.369516714 2023-11-22T08:52:06.244052+00:00 20000067.865000009537 29000000.013000000268 47999999.950000047684 22304463.109000030905 60270.369528496 2023-11-22T08:52:07.262080+00:00 20000067.856999989599 28999999.978999998420 48000000.000999927521 22304464.393000010401 60270.369539917 2023-11-22T08:52:08.248852+00:00 20000067.862999979407 29000000.026999998838 48000000.001999966800 22304464.195999979973 60270.369551519 2023-11-22T08:52:09.251254+00:00 20000067.864000018686 28999999.980000000447 47999999.997000098228 22304463.902000010014 60270.369563121 2023-11-22T08:52:10.253648+00:00 20000067.861999988556 28999999.997999999672 47999999.999000012875 22304463.763000011444 60270.369574723 2023-11-22T08:52:11.256047+00:00 20000067.861000001431 29000000.008999999613 48000000.006999999285 22304463.759999990463 60270.369586324 2023-11-22T08:52:12.258441+00:00 20000067.860000010580 28999999.995000001043 48000000.009999990463 22304464.266999959946 60270.369597851 2023-11-22T08:52:13.254325+00:00 20000067.860000010580 29000000.002999991179 48000000.029000006616 22304464.182000041008 60270.369609528 2023-11-22T08:52:14.263225+00:00 20000067.861999988556 28999999.989000018686 47999999.983999967575 22304463.826999958605 60270.369620874 2023-11-22T08:52:15.243495+00:00 20000067.862999979407 29000000.023999989033 47999999.976999998093 22304463.991999980062 60270.369632656 2023-11-22T08:52:16.261512+00:00 20000067.861000001431 28999999.995999988168 48000000.001000046730 22304464.796000000089 60270.369644077 2023-11-22T08:52:17.248283+00:00 20000067.860000010580 28999999.987999979407 47999999.976000010967 22304464.233000040054 60270.369655679 2023-11-22T08:52:18.250672+00:00 20000067.863000039011 28999999.996000051498 48000000.027999997139 22304464.363999959081 60270.369667281 2023-11-22T08:52:19.253065+00:00 20000067.860000010580 29000000.007999960333 47999999.962999999523 22304464.221000079066 60270.369678883 2023-11-22T08:52:20.255461+00:00 20000067.860999941826 29000000.008000019938 48000000.037999987602 22304464.697999950498 60270.369690484 2023-11-22T08:52:21.257859+00:00 20000067.861000061035 28999999.978999968618 48000000.046999931335 22304464.223999980837 60270.369702086 2023-11-22T08:52:22.260256+00:00 20000067.860999941826 29000000.015000049025 47999999.949000000954 22304464.274999979883 60270.369713688 2023-11-22T08:52:23.262652+00:00 20000067.863999959081 28999999.990999940783 47999999.996000051498 22304464.489000078291 60270.369725109 2023-11-22T08:52:24.249421+00:00 20000067.860000010580 29000000.001000050455 47999999.975000016391 22304464.506999969482 60270.369736711 2023-11-22T08:52:25.251818+00:00 20000067.861999988556 29000000.016000028700 48000000.037999987602 22304464.500000000000 60270.369748313 2023-11-22T08:52:26.254215+00:00 20000067.861000061035 28999999.995000001043 47999999.973000049591 22304463.832000020891 60270.369759914 2023-11-22T08:52:27.256610+00:00 20000067.860000010580 28999999.990999940783 48000000.006999969482 22304464.116999980062 60270.369771335 2023-11-22T08:52:28.243386+00:00 20000067.863999959081 28999999.991000059992 48000000.055999986827 22304464.194000009447 60270.369783118 2023-11-22T08:52:29.261410+00:00 20000067.861000061035 29000000.018999930471 47999999.954000003636 22304464.360999941826 60270.369794720 2023-11-22T08:52:30.263803+00:00 20000067.861999988556 29000000.004000071436 48000000.041000008583 22304464.881000038236 60270.369806141 2023-11-22T08:52:31.250572+00:00 20000067.857999920845 29000000.004999998957 48000000.005000002682 22304464.250000000000 60270.369817743 2023-11-22T08:52:32.252965+00:00 20000067.863000039011 28999999.971999999136 47999999.950000002980 22304464.182999968529 60270.369829345 2023-11-22T08:52:33.255363+00:00 20000067.858999971300 29000000.029999971390 48000000.025000013411 22304464.949000000954 60270.369840946 2023-11-22T08:52:34.257759+00:00 20000067.866000059992 28999999.996000051498 47999999.991999998689 22304465.397000070661 60270.369852367 2023-11-22T08:52:35.244541+00:00 20000067.860000010580 28999999.979999899864 47999999.976999998093 22304464.453999999911 60270.369864150 2023-11-22T08:52:36.262563+00:00 20000067.858999971300 29000000.003000020981 47999999.979999989271 22304464.658999919891 60270.369875571 2023-11-22T08:52:37.249334+00:00 20000067.863999959081 29000000.024000048637 48000000.079999983311 22304464.453999999911 60270.369887173 2023-11-22T08:52:38.251728+00:00 20000067.861000061035 28999999.980000019073 47999999.940000057220 22304464.504999998957 60270.369898775 2023-11-22T08:52:39.254122+00:00 20000067.861999988556 29000000.009999990463 48000000.054999947548 22304464.593000050634 60270.369910376 2023-11-22T08:52:40.256514+00:00 20000067.861999988556 28999999.967999938875 47999999.918000042439 22304464.552999999374 60270.369921978 2023-11-22T08:52:41.258910+00:00 20000067.860000010580 29000000.011000040919 48000000.001999966800 22304464.662999998778 60270.369933399 2023-11-22T08:52:42.245684+00:00 20000067.860000010580 28999999.995999999344 48000000.033000051975 22304465.309999991208 60270.369945182 2023-11-22T08:52:43.263702+00:00 20000067.861999988556 29000000.032000008970 48000000.034999966621 22304464.605000000447 60270.369956603 2023-11-22T08:52:44.250483+00:00 20000067.863000039011 28999999.984000001103 47999999.998000033200 22304464.341000009328 60270.369968205 2023-11-22T08:52:45.252873+00:00 20000067.861999988556 28999999.988000009209 47999999.963999986649 22304465.160000000149 60270.369979626 2023-11-22T08:52:46.239641+00:00 20000067.857000000775 29000000.000000000000 47999999.972000002861 22304465.465999990702 60270.369991408 2023-11-22T08:52:47.257662+00:00 20000067.864000000060 29000000.016999989748 48000000.033999919891 22304464.291999999434 60270.370003010 2023-11-22T08:52:48.260053+00:00 20000067.859999999404 28999999.992000009865 48000000.014000058174 22304464.086000028998 60270.370014431 2023-11-22T08:52:49.246825+00:00 20000067.863999988884 29000000.007999990135 48000000.019999980927 22304465.695999979973 60270.370026214 2023-11-22T08:52:50.264848+00:00 20000067.859999999404 29000000.006000008434 47999999.973000049591 22304465.580000009388 60270.370037634 2023-11-22T08:52:51.251612+00:00 20000067.861000001431 28999999.996999979019 47999999.988999962807 22304464.410000000149 60270.370049236 2023-11-22T08:52:52.254003+00:00 20000067.866000000387 29000000.004000011832 48000000.082000017166 22304464.415000021458 60270.370060838 2023-11-22T08:52:53.256396+00:00 20000067.858000010252 28999999.991000000387 47999999.880000002682 22304465.046000000089 60270.370072440 2023-11-22T08:52:54.258791+00:00 20000067.861000001431 29000000.011000040919 48000000.087999999523 22304464.744999948889 60270.370083966 2023-11-22T08:52:55.254679+00:00 20000067.861999988556 28999999.961999949068 47999999.955999992788 22304465.300000008196 60270.370095568 2023-11-22T08:52:56.257076+00:00 20000067.861000001431 29000000.031000021845 48000000.001000002027 22304465.017000019550 60270.370107245 2023-11-22T08:52:57.265981+00:00 20000067.861000001431 29000000.004000011832 47999999.981000013649 22304464.292999979109 60270.370118591 2023-11-22T08:52:58.246244+00:00 20000067.858000010252 28999999.981999989599 48000000.027000010014 22304465.069000009447 60270.370130373 2023-11-22T08:52:59.264259+00:00 20000067.866000000387 28999999.977999988943 47999999.953999966383 22304464.995000001043 60270.370141794 2023-11-22T08:53:00.251020+00:00 20000067.862999979407 29000000.055000010878 48000000.007000029087 22304464.621999979019 60270.370153396 2023-11-22T08:53:01.253417+00:00 20000067.860000010580 28999999.963000059128 48000000.059000022709 22304465.762000020593 60270.370164998 2023-11-22T08:53:02.255812+00:00 20000067.861000001431 29000000.026999950409 47999999.954999983311 22304464.808000031859 60270.370176599 2023-11-22T08:53:03.258201+00:00 20000067.860000010580 28999999.968999978155 47999999.989000022411 22304465.333000000566 60270.370188021 2023-11-22T08:53:04.244979+00:00 20000067.863999959081 29000000.024999979883 48000000.025999963284 22304464.763000011444 60270.370199623 2023-11-22T08:53:05.247379+00:00 20000067.860000010580 29000000.004000071436 48000000.003999948502 22304465.307999968529 60270.370211405 2023-11-22T08:53:06.265401+00:00 20000067.864000018686 28999999.980000019073 48000000.027000069618 22304465.009999990463 60270.370222826 2023-11-22T08:53:07.252171+00:00 20000067.858999971300 28999999.986999988556 47999999.965999960899 22304465.417000059038 60270.370234428 2023-11-22T08:53:08.254561+00:00 20000067.860000010580 28999999.995000001043 47999999.998000033200 22304465.123999949545 60270.370246029 2023-11-22T08:53:09.256957+00:00 20000067.864000018686 29000000.026999950409 48000000.049999952316 22304464.794000029564 60270.370257631 2023-11-22T08:53:10.259352+00:00 20000067.861999988556 29000000.019000049680 47999999.956000089645 22304465.868999961764 60270.370269053 2023-11-22T08:53:11.246129+00:00 20000067.859000030905 28999999.977000001818 48000000.011999957263 22304465.590999960899 60270.370280654 2023-11-22T08:53:12.248523+00:00 20000067.860999941826 28999999.985999941826 47999999.972000002861 22304464.574000000954 60270.370292256 2023-11-22T08:53:13.250914+00:00 20000067.861999988556 29000000.018000010401 47999999.990999937057 22304465.553000088781 60270.370303858 2023-11-22T08:53:14.253305+00:00 20000067.861000061035 28999999.975999951363 47999999.990000009537 22304465.882999900728 60270.370315460 2023-11-22T08:53:15.255698+00:00 20000067.860999941826 29000000.035000089556 48000000.044000029564 22304466.071000099182 60270.370327061 2023-11-22T08:53:16.258096+00:00 20000067.863000039011 28999999.971999999136 47999999.976999998093 22304465.842000011355 60270.370338663 2023-11-22T08:53:17.260497+00:00 20000067.861999988556 29000000.008000019938 48000000.002999998629 22304465.360999941826 60270.370350084 2023-11-22T08:53:18.247272+00:00 20000067.858999971300 28999999.995999928564 47999999.990999996662 22304465.111999988556 60270.370361867 2023-11-22T08:53:19.265289+00:00 20000067.863000039011 29000000.028999999166 48000000.029000006616 22304466.026000019163 60270.370373288 2023-11-22T08:53:20.252061+00:00 20000067.861000061035 28999999.991999998689 47999999.994999967515 22304465.750000000000 60270.370384890 2023-11-22T08:53:21.254460+00:00 20000067.862999919802 29000000.007999990135 47999999.956000030041 22304465.381000038236 60270.370396310 2023-11-22T08:53:22.241231+00:00 20000067.860000010580 28999999.997000008821 48000000.084999978542 22304465.741999980062 60270.370408093 2023-11-22T08:53:23.259249+00:00 20000067.861999988556 28999999.979999989271 47999999.957999996841 22304465.677999969572 60270.370419695 2023-11-22T08:53:24.261645+00:00 20000067.863000039011 29000000.003000020981 48000000.000999987125 22304465.846999999136 60270.370431116 2023-11-22T08:53:25.248418+00:00 20000067.860999941826 29000000.000999990851 48000000.004000008106 22304465.952000018209 60270.370442898 2023-11-22T08:53:26.266431+00:00 20000067.860000010580 29000000.002999991179 48000000.013000011444 22304466.118999961764 60270.370454320 2023-11-22T08:53:27.253203+00:00 20000067.861999988556 28999999.962999999523 47999999.974999956787 22304464.824000000954 60270.370465921 2023-11-22T08:53:28.255600+00:00 20000067.862000111490 29000000.035000029951 47999999.981000073254 22304465.357999999076 60270.370477342 2023-11-22T08:53:29.242368+00:00 20000067.859999898821 29000000.004999998957 47999999.995999932289 22304466.775000009686 60270.370489125 2023-11-22T08:53:30.260386+00:00 20000067.862000111490 28999999.981000009924 48000000.050000071526 22304465.919999990612 60270.370500546 2023-11-22T08:53:31.247161+00:00 20000067.861999988556 29000000.028000000864 47999999.960999973118 22304465.768000010401 60270.370512147 2023-11-22T08:53:32.249553+00:00 20000067.860999941826 28999999.970999959856 48000000.006000041962 22304465.521000001580 60270.370523930 2023-11-22T08:53:33.267572+00:00 20000067.861000061035 29000000.005000051111 48000000.003999948502 22304466.374000009149 60270.370535351 2023-11-22T08:53:34.254342+00:00 20000067.860999941826 28999999.998999949545 48000000.016000032425 22304466.397999968380 60270.370546953 2023-11-22T08:53:35.256740+00:00 20000067.861999988556 29000000.001000050455 47999999.965999960899 22304466.041000008583 60270.370558555 2023-11-22T08:53:36.259135+00:00 20000067.861999988556 29000000.011999960989 47999999.998999953270 22304465.987000018358 60270.370570157 2023-11-22T08:53:37.261534+00:00 20000067.860000010580 28999999.988999959081 48000000.025000102818 22304466.656999979168 60270.370581502 2023-11-22T08:53:38.241799+00:00 20000067.861000061035 29000000.041000008583 48000000.052999973297 22304466.442000001669 60270.370593285 2023-11-22T08:53:39.259822+00:00 20000067.860999941826 28999999.938000079244 47999999.946000009775 22304465.893000010401 60270.370604706 2023-11-22T08:53:40.246600+00:00 20000067.861999999732 29000000.048999909312 48000000.059999987483 22304465.822000030428 60270.370616308 2023-11-22T08:53:41.248995+00:00 20000067.861999999732 28999999.980000019073 47999999.944000013173 22304466.532999988645 60270.370628091 2023-11-22T08:53:42.267008+00:00 20000067.863000001758 29000000.004999998957 47999999.994999997318 22304466.087999999523 60270.370639511 2023-11-22T08:53:43.253784+00:00 20000067.859000001103 28999999.993000030518 47999999.977999992669 22304466.800000008196 60270.370651113 2023-11-22T08:53:44.256181+00:00 20000067.861999999732 29000000.008000019938 48000000.007000029087 22304466.039999961853 60270.370662715 2023-11-22T08:53:45.258581+00:00 20000067.864000011235 28999999.967999938875 48000000.013999998569 22304465.750999990851 60270.370674317 2023-11-22T08:53:46.260981+00:00 20000067.859999980778 29000000.032000061125 48000000.002999961376 22304466.121000051498 60270.370685738 2023-11-22T08:53:47.247759+00:00 20000067.860000010580 28999999.988000039011 48000000.001000046730 22304466.880999978632 60270.370697340 2023-11-22T08:53:48.250152+00:00 20000067.861999988556 29000000.014999989420 48000000.009000003338 22304466.227000001818 60270.370708941 2023-11-22T08:53:49.252546+00:00 20000067.863000009209 28999999.995999928564 48000000.014999993145 22304466.175999999046 60270.370720543 2023-11-22T08:53:50.254938+00:00 20000067.860000010580 29000000.003000020981 47999999.980999946594 22304466.948000010103 60270.370732145 2023-11-22T08:53:51.257336+00:00 20000067.860999971628 29000000.014000058174 48000000.024000048637 22304467.092999938875 60270.370743747 2023-11-22T08:53:52.259735+00:00 20000067.864000018686 28999999.977000001818 48000000.005000002682 22304466.754999998957 60270.370755349 2023-11-22T08:53:53.262136+00:00 20000067.856999989599 28999999.995999928564 47999999.950999982655 22304465.923000101000 60270.370766770 2023-11-22T08:53:54.248910+00:00 20000067.864000018686 29000000.006000038236 48000000.034999966621 22304466.956999901682 60270.370778372 2023-11-22T08:53:55.251298+00:00 20000067.859999950975 29000000.006999969482 48000000.012000076473 22304467.236000061035 60270.370789973 2023-11-22T08:53:56.253691+00:00 20000067.862000048161 28999999.982999999076 48000000.003999948502 22304466.700999978930 60270.370801575 2023-11-22T08:53:57.256084+00:00 20000067.862999979407 29000000.017999999225 47999999.983999967575 22304467.001000050455 60270.370812996 2023-11-22T08:53:58.242859+00:00 20000067.860000010580 28999999.969000000507 47999999.978000037372 22304467.003999948502 60270.370824778 2023-11-22T08:53:59.260879+00:00 20000067.862999979407 28999999.999000001699 47999999.958000056446 22304466.825000051409 60270.370836380 2023-11-22T08:54:00.263270+00:00 20000067.861000001431 29000000.034000009298 48000000.017999887466 22304467.357999920845 60270.370847802 2023-11-22T08:54:01.250047+00:00 20000067.861000001431 28999999.965999990702 47999999.950000002980 22304466.578999999911 60270.370859403 2023-11-22T08:54:02.252442+00:00 20000067.861000001431 29000000.035000000149 48000000.088999986649 22304466.688000079244 60270.370871005 2023-11-22T08:54:03.254830+00:00 20000067.860000010580 28999999.983000010252 47999999.926000006497 22304467.083999991417 60270.370882607 2023-11-22T08:54:04.257229+00:00 20000067.861999988556 29000000.002999991179 48000000.055000007153 22304466.473999980837 60270.370894028 2023-11-22T08:54:05.244009+00:00 20000067.861999988556 29000000.009999990463 48000000.003999978304 22304467.113000039011 60270.370905811 2023-11-22T08:54:06.262025+00:00 20000067.860000010580 28999999.993000030518 47999999.979000031948 22304466.852000001818 60270.370917231 2023-11-22T08:54:07.248798+00:00 20000067.861999988556 29000000.008999999613 48000000.011999957263 22304466.806999921799 60270.370928833 2023-11-22T08:54:08.251188+00:00 20000067.860000010580 28999999.978999968618 48000000.018000006676 22304467.116000059992 60270.370940616 2023-11-22T08:54:09.269202+00:00 20000067.861999988556 29000000.026000019163 47999999.948000006378 22304467.738000039011 60270.370952037 2023-11-22T08:54:10.255975+00:00 20000067.863999959081 28999999.962000008672 48000000.042999982834 22304466.934999939054 60270.370963639 2023-11-22T08:54:11.258363+00:00 20000067.861999988556 29000000.025999959558 47999999.967000007629 22304467.161000009626 60270.370975059 2023-11-22T08:54:12.245137+00:00 20000067.859000090510 29000000.013000011444 48000000.116000063717 22304467.271000031382 60270.370986842 2023-11-22T08:54:13.263162+00:00 20000067.863999959081 28999999.985000010580 47999999.946999907494 22304467.185999989510 60270.370998263 2023-11-22T08:54:14.249926+00:00 20000067.856999989599 29000000.014999989420 47999999.958000056446 22304467.271999958903 60270.371009865 2023-11-22T08:54:15.252320+00:00 20000067.863000039011 28999999.973000049591 47999999.972000002861 22304467.217000011355 60270.371021466 2023-11-22T08:54:16.254711+00:00 20000067.861999988556 29000000.011999960989 48000000.064999938011 22304466.765000000596 60270.371033068 2023-11-22T08:54:17.257107+00:00 20000067.858000040054 28999999.991999980062 47999999.935000061989 22304466.875999998301 60270.371044670 2023-11-22T08:54:18.259496+00:00 20000067.865999940783 29000000.003999948502 48000000.061999917030 22304467.357000000775 60270.371056197 2023-11-22T08:54:19.255386+00:00 20000067.861999988556 29000000.022999998182 48000000.000000000000 22304467.516999989748 60270.371067874 2023-11-22T08:54:20.264289+00:00 20000067.861999988556 28999999.965000029653 47999999.960000038147 22304467.319000009447 60270.371079220 2023-11-22T08:54:21.244555+00:00 20000067.861000061035 29000000.022000070661 48000000.057000041008 22304466.609000001103 60270.371091002 2023-11-22T08:54:22.262563+00:00 20000067.857999920845 28999999.987999919802 47999999.934999942780 22304467.004000011832 60270.371102423 2023-11-22T08:54:23.249331+00:00 20000067.864000078291 29000000.003000020981 48000000.018000006676 22304467.653999980539 60270.371114025 2023-11-22T08:54:24.251727+00:00 20000067.860999941826 29000000.003999948502 48000000.021000012755 22304467.386000011116 60270.371125626 2023-11-22T08:54:25.254113+00:00 20000067.861999988556 28999999.983000040054 47999999.989999987185 22304467.271000001580 60270.371137228 2023-11-22T08:54:26.256508+00:00 20000067.861999988556 29000000.019999980927 48000000.051000006497 22304467.615000009537 60270.371148649 2023-11-22T08:54:27.243289+00:00 20000067.859000090510 28999999.996999979019 47999999.932999998331 22304467.315999981016 60270.371160251 2023-11-22T08:54:28.245690+00:00 20000067.863999959081 29000000.022000070661 48000000.008999973536 22304468.051999989897 60270.371172034 2023-11-22T08:54:29.263708+00:00 20000067.858000040054 28999999.970999959856 47999999.970000028610 22304467.800000008196 60270.371183455 2023-11-22T08:54:30.250480+00:00 20000067.863999959081 29000000.006000038236 48000000.030999958515 22304467.539000030607 60270.371195056 2023-11-22T08:54:31.252871+00:00 20000067.858999971300 28999999.995000001043 48000000.013000011444 22304467.029999971390 60270.371206658 2023-11-22T08:54:32.255264+00:00 20000067.861000061035 28999999.990999940783 47999999.957000017166 22304468.054000020027 60270.371218260 2023-11-22T08:54:33.257664+00:00 20000067.864000000060 29000000.041000001132 48000000.044000029564 22304468.129999998957 60270.371229681 2023-11-22T08:54:34.244441+00:00 20000067.859999999404 28999999.964000001550 47999999.976999998093 22304467.867999970913 60270.371241283 2023-11-22T08:54:35.246839+00:00 20000067.863000001758 29000000.000000000000 47999999.983999967575 22304467.858000040054 60270.371252885 2023-11-22T08:54:36.249229+00:00 20000067.859999999404 28999999.989000011235 48000000.055999986827 22304468.065999981016 60270.371264487 2023-11-22T08:54:37.251625+00:00 20000067.859999999404 29000000.008999999613 47999999.960000038147 22304467.629000011832 60270.371276088 2023-11-22T08:54:38.254020+00:00 20000067.863000009209 29000000.007999990135 48000000.036000013351 22304467.117999970913 60270.371287690 2023-11-22T08:54:39.256415+00:00 20000067.862999990582 29000000.006999999285 47999999.969999909401 22304467.601000010967 60270.371299292 2023-11-22T08:54:40.258810+00:00 20000067.862000018358 29000000.001000020653 48000000.044000029564 22304468.197999950498 60270.371310713 2023-11-22T08:54:41.245582+00:00 20000067.859000001103 29000000.012999981642 47999999.968000046909 22304467.696000099182 60270.371322495 2023-11-22T08:54:42.263601+00:00 20000067.864999979734 28999999.979999989271 47999999.987999923527 22304467.372999910265 60270.371333916 2023-11-22T08:54:43.250372+00:00 20000067.858000010252 29000000.004000011832 48000000.013000011444 22304467.666000008583 60270.371345518 2023-11-22T08:54:44.252765+00:00 20000067.861000001431 28999999.986999988556 47999999.991999976337 22304468.352000001818 60270.371356939 2023-11-22T08:54:45.239535+00:00 20000067.861999988556 28999999.987000048161 47999999.996000051498 22304467.945000048727 60270.371368722 2023-11-22T08:54:46.257551+00:00 20000067.861000031233 29000000.017999950796 47999999.988000012934 22304467.710000038147 60270.371380324 2023-11-22T08:54:47.259946+00:00 20000067.863999959081 29000000.001000050455 48000000.005999997258 22304467.964999910444 60270.371391744 2023-11-22T08:54:48.246718+00:00 20000067.860000010580 28999999.991999980062 48000000.014000013471 22304467.792000059038 60270.371403527 2023-11-22T08:54:49.264736+00:00 20000067.860000010580 29000000.008999999613 47999999.994999967515 22304468.310999989510 60270.371414948 2023-11-22T08:54:50.251511+00:00 20000067.862999979407 29000000.010999981314 48000000.022000007331 22304468.054999951273 60270.371426550 2023-11-22T08:54:51.253905+00:00 20000067.861000001431 28999999.991000059992 47999999.955000013113 22304467.971999999136 60270.371437971 2023-11-22T08:54:52.240672+00:00 20000067.861000001431 28999999.996999979019 47999999.974999956787 22304468.092000011355 60270.371449753 2023-11-22T08:54:53.258686+00:00 20000067.861000001431 29000000.008999940008 48000000.087000012398 22304468.689000010490 60270.371461174 2023-11-22T08:54:54.245458+00:00 20000067.863000039011 28999999.968000050634 47999999.951000027359 22304468.448000069708 60270.371472776 2023-11-22T08:54:55.247849+00:00 20000067.859999950975 29000000.036999940872 48000000.027999997139 22304467.288999918848 60270.371484559 2023-11-22T08:54:56.265868+00:00 20000067.861000001431 28999999.988000039011 48000000.005000002682 22304467.897000070661 60270.371495980 2023-11-22T08:54:57.252636+00:00 20000067.863000039011 29000000.019999980927 47999999.995999932289 22304468.534999970347 60270.371507581 2023-11-22T08:54:58.255031+00:00 20000067.858999971300 28999999.996000051498 47999999.946000099182 22304468.846999999136 60270.371519108 2023-11-22T08:54:59.250916+00:00 20000067.863000039011 28999999.968999978155 48000000.060999989510 22304468.238000039011 60270.371530785 2023-11-22T08:55:00.259810+00:00 20000067.860999941826 29000000.021000031382 47999999.980999946594 22304468.227999929339 60270.371542131 2023-11-22T08:55:01.240080+00:00 20000067.861999988556 29000000.013999938965 47999999.960000038147 22304468.060000058264 60270.371553913 2023-11-22T08:55:02.258096+00:00 20000067.862000111490 28999999.988000039011 48000000.083999991417 22304468.000000000000 60270.371565334 2023-11-22T08:55:03.244870+00:00 20000067.859999898821 28999999.981999989599 47999999.934999942780 22304469.463999990374 60270.371576936 2023-11-22T08:55:04.247261+00:00 20000067.861000061035 29000000.008000019938 48000000.019000053406 22304469.138000000268 60270.371588719 2023-11-22T08:55:05.265274+00:00 20000067.863000039011 28999999.995000001043 47999999.978000037372 22304468.394000001252 60270.371600139 2023-11-22T08:55:06.252048+00:00 20000067.859999898821 29000000.003000020981 47999999.998999953270 22304468.572999991477 60270.371611741 2023-11-22T08:55:07.254440+00:00 20000067.862000111490 29000000.005999919027 48000000.008999936283 22304468.716000009328 60270.371623343 2023-11-22T08:55:08.256837+00:00 20000067.860999941826 29000000.006000038236 48000000.029000036418 22304469.153000000864 60270.371634945 2023-11-22T08:55:09.259240+00:00 20000067.863000039011 29000000.011999960989 48000000.000000000000 22304469.171000000089 60270.371646366 2023-11-22T08:55:10.246009+00:00 20000067.860999941826 28999999.995000001043 48000000.006000012159 22304468.067000001669 60270.371657968 2023-11-22T08:55:11.248404+00:00 20000067.860000010580 28999999.988000001758 47999999.969999998808 22304469.069000009447 60270.371669570 2023-11-22T08:55:12.250800+00:00 20000067.861999988556 29000000.006000000983 48000000.000000000000 22304468.234999980778 60270.371681171 2023-11-22T08:55:13.253193+00:00 20000067.865000009537 28999999.980000000447 48000000.018000006676 22304468.863000009209 60270.371692773 2023-11-22T08:55:14.255587+00:00 20000067.860000010580 29000000.024999991059 48000000.021999962628 22304468.942000001669 60270.371704375 2023-11-22T08:55:15.257989+00:00 20000067.861000061035 28999999.993000000715 47999999.952000021935 22304468.075999978930 60270.371715977 2023-11-22T08:55:16.260388+00:00 20000067.860999941826 29000000.011999990791 48000000.037999987602 22304469.570000048727 60270.371727398 2023-11-22T08:55:17.247161+00:00 20000067.860999941826 28999999.998000029474 48000000.013999998569 22304469.472999989986 60270.371739000 2023-11-22T08:55:18.249556+00:00 20000067.863000039011 28999999.971999969333 47999999.957000017166 22304468.635999981314 60270.371750601 2023-11-22T08:55:19.251946+00:00 20000067.856000069529 29000000.013000041246 47999999.983000040054 22304468.532000008970 60270.371762203 2023-11-22T08:55:20.254341+00:00 20000067.865000009537 29000000.002999961376 48000000.020999908447 22304469.805999990553 60270.371773624 2023-11-22T08:55:21.241112+00:00 20000067.860999941826 28999999.986000001431 47999999.986000061035 22304469.258000019938 60270.371785406 2023-11-22T08:55:22.259128+00:00 20000067.863000039011 29000000.039000030607 48000000.041999943554 22304468.584999978542 60270.371797008 2023-11-22T08:55:23.261528+00:00 20000067.860000010580 29000000.000000000000 47999999.992000102997 22304469.040000021458 60270.371808429 2023-11-22T08:55:24.248303+00:00 20000067.863999959081 28999999.963999990374 47999999.990000009537 22304469.991000000387 60270.371820031 2023-11-22T08:55:25.250691+00:00 20000067.861999988556 29000000.009999990463 48000000.092999942601 22304468.837000008672 60270.371831633 2023-11-22T08:55:26.253083+00:00 20000067.858000040054 29000000.015999969095 47999999.894000053406 22304468.928999960423 60270.371843235 2023-11-22T08:55:27.255473+00:00 20000067.859000001103 28999999.961000028998 48000000.000000000000 22304469.176999989897 60270.371854655 2023-11-22T08:55:28.242244+00:00 20000067.864000000060 29000000.002000030130 47999999.990999937057 22304469.189000010490 60270.371866438 2023-11-22T08:55:29.260262+00:00 20000067.858000010252 29000000.015999909490 48000000.016000032425 22304469.736999988556 60270.371877859 2023-11-22T08:55:30.247038+00:00 20000067.864999990910 29000000.004000071436 47999999.988000042737 22304469.560000058264 60270.371889461 2023-11-22T08:55:31.249434+00:00 20000067.863000009209 29000000.008000019938 48000000.015000000596 22304468.585999969393 60270.371901243 2023-11-22T08:55:32.267447+00:00 20000067.860999990255 29000000.000999931246 47999999.983999997377 22304469.750000000000 60270.371912665 2023-11-22T08:55:33.254218+00:00 20000067.860000010580 28999999.973000049591 48000000.043000012636 22304469.435000058264 60270.371924266 2023-11-22T08:55:34.256610+00:00 20000067.859999980778 29000000.008999940008 47999999.983999997377 22304468.581999901682 60270.371935687 2023-11-22T08:55:35.243377+00:00 20000067.864000018686 29000000.029000040144 48000000.044999986887 22304469.614000078291 60270.371947470 2023-11-22T08:55:36.261395+00:00 20000067.857999980450 28999999.950000051409 47999999.941000007093 22304469.050999999046 60270.371958891 2023-11-22T08:55:37.248165+00:00 20000067.863999988884 29000000.028999920934 48000000.005000002682 22304469.661999940872 60270.371970492 2023-11-22T08:55:38.250551+00:00 20000067.862000018358 29000000.000000000000 47999999.992999970913 22304469.438000079244 60270.371982094 2023-11-22T08:55:39.252949+00:00 20000067.859999980778 28999999.983000040054 48000000.018000006676 22304469.418999910355 60270.371993696 2023-11-22T08:55:40.255346+00:00 20000067.864000018686 29000000.024000048637 48000000.023999989033 22304470.031000021845 60270.372005298 2023-11-22T08:55:41.257737+00:00 20000067.858999971300 28999999.980999950320 47999999.912000060081 22304469.675000071526 60270.372016824 2023-11-22T08:55:42.253625+00:00 20000067.862000048161 29000000.004999998957 48000000.016999959946 22304468.506999969482 60270.372028502 2023-11-22T08:55:43.262528+00:00 20000067.861999988556 29000000.003000020981 48000000.026000022888 22304469.850000020117 60270.372039847 2023-11-22T08:55:44.242801+00:00 20000067.862999979407 28999999.995000001043 47999999.977999933064 22304470.458999991417 60270.372051630 2023-11-22T08:55:45.260809+00:00 20000067.861000001431 29000000.001999970526 48000000.031000018120 22304469.593999978155 60270.372063051 2023-11-22T08:55:46.247580+00:00 20000067.857999980450 28999999.998999949545 47999999.978000037372 22304469.237999919802 60270.372074652 2023-11-22T08:55:47.249972+00:00 20000067.865000009537 29000000.019000001252 48000000.054999947548 22304470.373000029474 60270.372086254 2023-11-22T08:55:48.252364+00:00 20000067.860000010580 28999999.986000001431 47999999.979000091553 22304469.910000089556 60270.372097856 2023-11-22T08:55:49.254760+00:00 20000067.861000001431 29000000.013000000268 48000000.013000011444 22304469.578999999911 60270.372109458 2023-11-22T08:55:50.257159+00:00 20000067.861000001431 29000000.000999998301 47999999.932999968529 22304469.556999921799 60270.372120879 2023-11-22T08:55:51.243938+00:00 20000067.862999979407 28999999.991999980062 48000000.024999983609 22304470.085000038147 60270.372132662 2023-11-22T08:55:52.261951+00:00 20000067.860000010580 29000000.002000000328 47999999.993999958038 22304469.499000001699 60270.372144083 2023-11-22T08:55:53.248723+00:00 20000067.861000061035 29000000.001000020653 48000000.017999991775 22304468.942000001669 60270.372155684 2023-11-22T08:55:54.251119+00:00 20000067.862999919802 28999999.973999980837 47999999.990999996662 22304469.816999990493 60270.372167286 2023-11-22T08:55:55.253515+00:00 20000067.861999988556 29000000.021000001580 48000000.001999996603 22304469.999000001699 60270.372178888 2023-11-22T08:55:56.255910+00:00 20000067.860000010580 28999999.995000030845 47999999.978000022471 22304469.771000009030 60270.372190309 2023-11-22T08:55:57.242683+00:00 20000067.861000061035 28999999.992999970913 48000000.034999996424 22304469.843999978155 60270.372201911 2023-11-22T08:55:58.245081+00:00 20000067.858999971300 29000000.019999980927 47999999.981000013649 22304470.062000010163 60270.372213693 2023-11-22T08:55:59.263099+00:00 20000067.863999959081 28999999.991000059992 48000000.000000000000 22304469.506000008434 60270.372225114 2023-11-22T08:56:00.249855+00:00 20000067.861999988556 28999999.997999969870 48000000.033999979496 22304470.069999989122 60270.372236716 2023-11-22T08:56:01.252250+00:00 20000067.861000061035 29000000.016000028700 47999999.959999978542 22304469.668999999762 60270.372248318 2023-11-22T08:56:02.254649+00:00 20000067.863999959081 28999999.969999969006 48000000.002000026405 22304469.953999999911 60270.372259920 2023-11-22T08:56:03.257050+00:00 20000067.856999989599 29000000.022000011057 47999999.983999967575 22304470.007999990135 60270.372271340 2023-11-22T08:56:04.243829+00:00 20000067.861999988556 28999999.996999979019 48000000.079000003636 22304470.007000029087 60270.372283123 2023-11-22T08:56:05.261848+00:00 20000067.861000061035 28999999.998999949545 47999999.935000061989 22304470.671000000089 60270.372294544 2023-11-22T08:56:06.248623+00:00 20000067.863999959081 28999999.991000059992 48000000.033999919891 22304469.626999970526 60270.372306146 2023-11-22T08:56:07.251021+00:00 20000067.861999988556 28999999.981999989599 47999999.966000080109 22304469.694000009447 60270.372317748 2023-11-22T08:56:08.253420+00:00 20000067.859000090510 29000000.016000028700 47999999.990000009537 22304470.856999989599 60270.372329350 2023-11-22T08:56:09.255813+00:00 20000067.862999919802 29000000.008999940008 48000000.025999903679 22304469.861000001431 60270.372340952 2023-11-22T08:56:10.258203+00:00 20000067.861999988556 28999999.995000001043 48000000.039000026882 22304470.212999999523 60270.372352372 2023-11-22T08:56:11.244981+00:00 20000067.860000010580 29000000.029000040144 47999999.986999988556 22304470.768999990076 60270.372364155 2023-11-22T08:56:12.263005+00:00 20000067.863000039011 28999999.977000001818 48000000.052999973297 22304470.197000030428 60270.372375576 2023-11-22T08:56:13.249778+00:00 20000067.860999941826 28999999.977000001818 47999999.891000032425 22304470.945999979973 60270.372387178 2023-11-22T08:56:14.252175+00:00 20000067.860000010580 29000000.013999938965 48000000.052999973297 22304469.627000030130 60270.372398599 2023-11-22T08:56:15.238940+00:00 20000067.863000039011 29000000.006000038236 48000000.011000037193 22304470.166000008583 60270.372410381 2023-11-22T08:56:16.256960+00:00 20000067.860999941826 28999999.995000001043 48000000.009000003338 22304471.147999998182 60270.372421983 2023-11-22T08:56:17.259353+00:00 20000067.861000061035 28999999.991999980062 47999999.918999977410 22304470.669999960810 60270.372433404 2023-11-22T08:56:18.246128+00:00 20000067.863000039011 29000000.019999980927 48000000.036000013351 22304470.126999970526 60270.372445187 2023-11-22T08:56:19.264151+00:00 20000067.860999941826 28999999.990000009537 48000000.020000010729 22304470.513000011444 60270.372456608 2023-11-22T08:56:20.250917+00:00 20000067.858999971300 29000000.008000019938 48000000.018999986351 22304470.939000010490 60270.372468210 2023-11-22T08:56:21.253312+00:00 20000067.861999999732 29000000.009999990463 47999999.980000019073 22304471.297999981791 60270.372479736 2023-11-22T08:56:22.249195+00:00 20000067.859999999404 28999999.983000040054 47999999.976999998093 22304470.483000040054 60270.372491413 2023-11-22T08:56:23.258099+00:00 20000067.864000011235 28999999.998000029474 48000000.023000001907 22304470.524999979883 60270.372502759 2023-11-22T08:56:24.238362+00:00 20000067.859000001103 29000000.041999999434 47999999.993999958038 22304470.745000001043 60270.372514541 2023-11-22T08:56:25.256381+00:00 20000067.863999988884 28999999.977000001818 48000000.027000010014 22304470.950999978930 60270.372526219 2023-11-22T08:56:26.265288+00:00 20000067.859999999404 28999999.997999999672 47999999.957999996841 22304470.565999981016 60270.372537564 2023-11-22T08:56:27.245554+00:00 20000067.859999999404 28999999.967999991030 48000000.008000023663 22304470.762000080198 60270.372549347 2023-11-22T08:56:28.263566+00:00 20000067.865000009537 29000000.028999980539 48000000.016999959946 22304470.432999968529 60270.372560767 2023-11-22T08:56:29.250333+00:00 20000067.859000001103 28999999.976000010967 47999999.934000022709 22304471.106999989599 60270.372572369 2023-11-22T08:56:30.252730+00:00 20000067.860000010580 29000000.002000000328 48000000.070000052452 22304470.850999951363 60270.372583971 2023-11-22T08:56:31.255124+00:00 20000067.861999988556 29000000.016999989748 47999999.954000003636 22304470.862000111490 60270.372595573 2023-11-22T08:56:32.257523+00:00 20000067.861999988556 28999999.995000001043 48000000.041000008583 22304470.836999889463 60270.372606994 2023-11-22T08:56:33.244297+00:00 20000067.863000009209 29000000.021000031382 48000000.018999926746 22304470.969000101089 60270.372618596 2023-11-22T08:56:34.246694+00:00 20000067.861000001431 28999999.972999989986 47999999.925000071526 22304470.853999968618 60270.372630379 2023-11-22T08:56:35.264705+00:00 20000067.856999989599 29000000.004999998957 48000000.023999929428 22304470.824999928474 60270.372641800 2023-11-22T08:56:36.251475+00:00 20000067.866000000387 29000000.006999969482 48000000.034000039101 22304471.351000070572 60270.372653401 2023-11-22T08:56:37.253863+00:00 20000067.860000010580 28999999.975000020117 47999999.976999998093 22304470.406999949366 60270.372665003 2023-11-22T08:56:38.256256+00:00 20000067.862999979407 29000000.028999980539 47999999.996999986470 22304470.711000081152 60270.372676605 2023-11-22T08:56:39.258656+00:00 20000067.860000010580 28999999.986999988556 48000000.025000013411 22304471.675999999046 60270.372688026 2023-11-22T08:56:40.245433+00:00 20000067.861999988556 29000000.030000030994 48000000.030000001192 22304471.559999998659 60270.372699628 2023-11-22T08:56:41.247829+00:00 20000067.862000048161 28999999.963999990374 47999999.953000009060 22304470.822000000626 60270.372711229 2023-11-22T08:56:42.250222+00:00 20000067.858999971300 29000000.015999969095 48000000.001999966800 22304470.393000010401 60270.372722831 2023-11-22T08:56:43.252621+00:00 20000067.864000018686 28999999.996000051498 48000000.020000040531 22304471.679999988526 60270.372734252 2023-11-22T08:56:44.239396+00:00 20000067.861000001431 28999999.977999929339 47999999.923999972641 22304471.690999999642 60270.372746035 2023-11-22T08:56:45.257407+00:00 20000067.861999988556 29000000.016000028700 48000000.069999992847 22304471.017000000924 60270.372757637 2023-11-22T08:56:46.259810+00:00 20000067.857999980450 28999999.995000001043 47999999.995999991894 22304471.397999998182 60270.372769058 2023-11-22T08:56:47.246582+00:00 20000067.864000018686 29000000.001000050455 47999999.962999999523 22304471.157000008970 60270.372780659 2023-11-22T08:56:48.248978+00:00 20000067.863000039011 28999999.993000030518 48000000.007000029087 22304470.612999979407 60270.372792261 2023-11-22T08:56:49.251371+00:00 20000067.860999941826 29000000.023999929428 48000000.080000042915 22304470.978000018746 60270.372803863 2023-11-22T08:56:50.253760+00:00 20000067.858999971300 28999999.985000010580 47999999.906999953091 22304471.015999998897 60270.372815284 2023-11-22T08:56:51.240530+00:00 20000067.860000010580 29000000.006999969482 48000000.011000037193 22304471.420999970287 60270.372827067 2023-11-22T08:56:52.258548+00:00 20000067.866999980062 29000000.009000059217 48000000.027999997139 22304471.638000011444 60270.372838487 2023-11-22T08:56:53.245315+00:00 20000067.861000061035 29000000.005999919027 48000000.041000008583 22304470.939000010490 60270.372850089 2023-11-22T08:56:54.247717+00:00 20000067.858000040054 28999999.981000069529 47999999.944000013173 22304470.958000000566 60270.372861872 2023-11-22T08:56:55.265733+00:00 20000067.862999919802 28999999.993000030518 47999999.976999998093 22304471.057999968529 60270.372873293 2023-11-22T08:56:56.252510+00:00 20000067.860000010580 29000000.023999929428 48000000.025999903679 22304472.046000000089 60270.372884895 2023-11-22T08:56:57.254897+00:00 20000067.861999988556 28999999.978000041097 48000000.037000060081 22304471.608000040054 60270.372896316 2023-11-22T08:56:58.241670+00:00 20000067.861000061035 29000000.001999970526 47999999.939999938011 22304471.455999970436 60270.372908098 2023-11-22T08:56:59.259694+00:00 20000067.863999959081 29000000.019999980927 48000000.088000059128 22304471.393999990076 60270.372919519 2023-11-22T08:57:00.246462+00:00 20000067.856999989599 28999999.981999989599 47999999.951999999583 22304471.532000008970 60270.372931121 2023-11-22T08:57:01.248867+00:00 20000067.863999959081 29000000.013000000268 47999999.987000003457 22304471.369000021368 60270.372942723 2023-11-22T08:57:02.251260+00:00 20000067.861000061035 28999999.986000001431 47999999.991999998689 22304471.175999999046 60270.372954325 2023-11-22T08:57:03.253653+00:00 20000067.860000010580 29000000.011999990791 48000000.020999997854 22304471.203999999911 60270.372965926 2023-11-22T08:57:04.256050+00:00 20000067.860999941826 28999999.969000000507 47999999.976999998093 22304471.863000039011 60270.372977453 2023-11-22T08:57:05.251933+00:00 20000067.865000009537 29000000.036000009626 48000000.034000009298 22304471.617999911308 60270.372989130 2023-11-22T08:57:06.260834+00:00 20000067.858000040054 28999999.974999990314 47999999.998000033200 22304471.710000038147 60270.373000476 2023-11-22T08:57:07.241106+00:00 20000067.861999988556 29000000.022999998182 47999999.993999958038 22304471.828000068665 60270.373012258 2023-11-22T08:57:08.259122+00:00 20000067.861999988556 28999999.997000008821 47999999.986999988556 22304472.188999891281 60270.373023679 2023-11-22T08:57:09.245895+00:00 20000067.860999941826 28999999.984999980778 48000000.012000016868 22304471.904000040144 60270.373035281 2023-11-22T08:57:10.248288+00:00 20000067.860000010580 28999999.986000031233 47999999.943000018597 22304472.281000021845 60270.373046883 2023-11-22T08:57:11.250684+00:00 20000067.865000009537 29000000.014999989420 47999999.994000017643 22304471.865999940783 60270.373058485 2023-11-22T08:57:12.253076+00:00 20000067.860000010580 29000000.002999961376 48000000.032999992371 22304471.314000010490 60270.373070086 2023-11-22T08:57:13.255476+00:00 20000067.861999988556 29000000.022000011057 48000000.027999997139 22304471.463000059128 60270.373081508 2023-11-22T08:57:14.242256+00:00 20000067.861000001431 28999999.991000000387 47999999.980999946594 22304472.166999939829 60270.373093290 2023-11-22T08:57:15.260274+00:00 20000067.861999999732 28999999.984000030905 47999999.983000040054 22304472.205000039190 60270.373104711 2023-11-22T08:57:16.247053+00:00 20000067.859999999404 28999999.981999989599 48000000.039999961853 22304471.787000060081 60270.373116313 2023-11-22T08:57:17.249449+00:00 20000067.861999999732 29000000.001999970526 47999999.960000038147 22304472.018000010401 60270.373127915 2023-11-22T08:57:18.251837+00:00 20000067.862999990582 29000000.022000011057 48000000.014999993145 22304472.945999979973 60270.373139516 2023-11-22T08:57:19.254234+00:00 20000067.861000001431 29000000.014000058174 48000000.023000001907 22304471.852000001818 60270.373150938 2023-11-22T08:57:20.241013+00:00 20000067.861000001431 28999999.983999971300 47999999.993999958038 22304472.510999921709 60270.373162540 2023-11-22T08:57:21.243413+00:00 20000067.861999988556 29000000.000000000000 48000000.026000022888 22304472.698000069708 60270.373174322 2023-11-22T08:57:22.261429+00:00 20000067.862000018358 28999999.990999940783 47999999.942000031471 22304472.490000009537 60270.373185743 2023-11-22T08:57:23.248194+00:00 20000067.859000001103 29000000.018000010401 48000000.008000001311 22304472.278000000864 60270.373197345 2023-11-22T08:57:24.250590+00:00 20000067.861000001431 29000000.002000089735 48000000.038999997079 22304471.949999928474 60270.373208947 2023-11-22T08:57:25.252984+00:00 20000067.863999988884 29000000.009999990463 47999999.990000009537 22304472.152000069618 60270.373220548 2023-11-22T08:57:26.255376+00:00 20000067.861000001431 29000000.004999998957 47999999.986000001431 22304472.228999968618 60270.373231969 2023-11-22T08:57:27.242145+00:00 20000067.859999980778 28999999.967000011355 47999999.972999989986 22304472.368999961764 60270.373243752 2023-11-22T08:57:28.260165+00:00 20000067.863000039011 29000000.015999909490 47999999.995999991894 22304471.907999999821 60270.373255173 2023-11-22T08:57:29.246940+00:00 20000067.861000001431 28999999.989000078291 47999999.993000030518 22304472.059999998659 60270.373266775 2023-11-22T08:57:30.249334+00:00 20000067.861000001431 28999999.993999961764 48000000.023999989033 22304472.195000000298 60270.373278377 2023-11-22T08:57:31.251731+00:00 20000067.859999950975 29000000.016999959946 48000000.000999987125 22304472.375999990851 60270.373289978 2023-11-22T08:57:32.254123+00:00 20000067.861000001431 29000000.008000019938 48000000.022000007331 22304472.199000000954 60270.373301580 2023-11-22T08:57:33.256512+00:00 20000067.861000001431 28999999.978000041097 47999999.981000013649 22304472.271000001580 60270.373313001 2023-11-22T08:57:34.243287+00:00 20000067.864000018686 29000000.029999971390 47999999.981999993324 22304472.071000009775 60270.373324784 2023-11-22T08:57:35.261309+00:00 20000067.860000010580 28999999.998000029474 48000000.041999943554 22304472.963999990374 60270.373336205 2023-11-22T08:57:36.248089+00:00 20000067.860000010580 28999999.970999959856 47999999.979000091553 22304472.494000021368 60270.373347807 2023-11-22T08:57:37.250481+00:00 20000067.861999988556 29000000.017000079155 48000000.008999936283 22304471.775999989361 60270.373359228 2023-11-22T08:57:38.237249+00:00 20000067.862999979407 29000000.026000000536 48000000.005000002682 22304471.984999980778 60270.373371010 2023-11-22T08:57:39.255267+00:00 20000067.860000010580 28999999.947000000626 48000000.001999966800 22304472.844000011683 60270.373382612 2023-11-22T08:57:40.257658+00:00 20000067.866000000387 29000000.010999988765 47999999.962000012398 22304472.497000008821 60270.373394032 2023-11-22T08:57:41.244420+00:00 20000067.860000010580 28999999.997000008821 48000000.037999987602 22304472.747999969870 60270.373405815 2023-11-22T08:57:42.262437+00:00 20000067.858999971300 29000000.007999990135 47999999.967000007629 22304471.675000008196 60270.373417236 2023-11-22T08:57:43.249208+00:00 20000067.861000061035 28999999.987000018358 48000000.036000013351 22304472.849000040442 60270.373428838 2023-11-22T08:57:44.251604+00:00 20000067.860999941826 29000000.030000001192 47999999.967000007629 22304472.836999949068 60270.373440364 2023-11-22T08:57:45.247492+00:00 20000067.861999988556 28999999.984000001103 48000000.028999999166 22304473.287000000477 60270.373452041 2023-11-22T08:57:46.256387+00:00 20000067.861000061035 28999999.988999988884 48000000.005999997258 22304473.138000011444 60270.373463387 2023-11-22T08:57:47.236653+00:00 20000067.863999959081 29000000.005000028759 47999999.980999991298 22304472.493000030518 60270.373475170 2023-11-22T08:57:48.254671+00:00 20000067.863000039011 29000000.015999969095 48000000.015000022948 22304472.658999979496 60270.373486847 2023-11-22T08:57:49.263573+00:00 20000067.858999971300 28999999.982999980450 48000000.002999991179 22304472.964999970049 60270.373498193 2023-11-22T08:57:50.243842+00:00 20000067.860000010580 28999999.997000038624 47999999.972000032663 22304473.076000031084 60270.373509975 2023-11-22T08:57:51.261853+00:00 20000067.863999959081 29000000.024999979883 48000000.035999946296 22304473.013000011444 60270.373521396 2023-11-22T08:57:52.248623+00:00 20000067.860000010580 28999999.980000019073 47999999.981999993324 22304472.301999989897 60270.373532998 2023-11-22T08:57:53.251018+00:00 20000067.860000010580 29000000.010999981314 48000000.004000008106 22304473.348999980837 60270.373544419 2023-11-22T08:57:54.237789+00:00 20000067.863999959081 28999999.997000038624 48000000.021000027657 22304472.819000009447 60270.373556201 2023-11-22T08:57:55.255801+00:00 20000067.861999988556 29000000.024999979883 47999999.993999958038 22304472.721999999136 60270.373567622 2023-11-22T08:57:56.242578+00:00 20000067.860000010580 28999999.954999979585 47999999.970000028610 22304473.156000021845 60270.373579225 2023-11-22T08:57:57.244979+00:00 20000067.863000039011 29000000.021999958903 48000000.000000000000 22304472.661000009626 60270.373591007 2023-11-22T08:57:58.262988+00:00 20000067.858999971300 29000000.003000020981 48000000.026000022888 22304472.988999959081 60270.373602428 2023-11-22T08:57:59.249762+00:00 20000067.861000061035 28999999.986000061035 47999999.967999942601 22304473.325000051409 60270.373614029 2023-11-22T08:58:00.252144+00:00 20000067.860999941826 28999999.990999940783 48000000.040000081062 22304473.511999960989 60270.373625631 2023-11-22T08:58:01.254541+00:00 20000067.863000039011 29000000.021000031382 47999999.955999970436 22304472.990000009537 60270.373637233 2023-11-22T08:58:02.256937+00:00 20000067.860000010580 29000000.018000010401 48000000.050999999046 22304472.161000009626 60270.373648654 2023-11-22T08:58:03.243712+00:00 20000067.858999971300 28999999.977000001818 47999999.934000022709 22304473.294000029564 60270.373660256 2023-11-22T08:58:04.246108+00:00 20000067.863999959081 28999999.986000061035 48000000.039000026882 22304473.365000009537 60270.373671858 2023-11-22T08:58:05.248504+00:00 20000067.861000061035 29000000.007999900728 47999999.983999967575 22304473.183999899775 60270.373683459 2023-11-22T08:58:06.250889+00:00 20000067.861999988556 29000000.004000071436 48000000.013999938965 22304471.976000070572 60270.373695061 2023-11-22T08:58:07.253285+00:00 20000067.860000010580 29000000.018999930471 48000000.006000041962 22304473.537999991328 60270.373706663 2023-11-22T08:58:08.255685+00:00 20000067.859999999404 28999999.969000101089 47999999.953000001609 22304472.565999981016 60270.373718265 2023-11-22T08:58:09.258082+00:00 20000067.864999998361 29000000.000999931246 47999999.982000008225 22304472.993000030518 60270.373729686 2023-11-22T08:58:10.244860+00:00 20000067.861999999732 29000000.016000028700 48000000.048000007868 22304472.582000020891 60270.373741288 2023-11-22T08:58:11.247259+00:00 20000067.861999999732 29000000.008000019938 48000000.010999977589 22304473.684999939054 60270.373752890 2023-11-22T08:58:12.249660+00:00 20000067.858000010252 28999999.987999919802 47999999.961999982595 22304473.093999978155 60270.373764491 2023-11-22T08:58:13.252051+00:00 20000067.862999990582 29000000.000000000000 48000000.041000008583 22304473.537999991328 60270.373775912 2023-11-22T08:58:14.238822+00:00 20000067.861999999732 29000000.014000058174 48000000.035000033677 22304473.011000040919 60270.373787695 2023-11-22T08:58:15.256838+00:00 20000067.861000001431 28999999.995999999344 47999999.982999980450 22304473.261000040919 60270.373799297 2023-11-22T08:58:16.259227+00:00 20000067.859000001103 28999999.989999998361 48000000.003000020981 22304473.138000011444 60270.373810718 2023-11-22T08:58:17.246001+00:00 20000067.863000009209 28999999.999999988824 48000000.023000001907 22304473.190000008792 60270.373822319 2023-11-22T08:58:18.248407+00:00 20000067.863000009209 28999999.992000009865 47999999.934999942780 22304473.783999990672 60270.373833921 2023-11-22T08:58:19.250799+00:00 20000067.859999980778 29000000.019999999553 48000000.032000057399 22304473.357999999076 60270.373845523 2023-11-22T08:58:20.253191+00:00 20000067.862000018358 28999999.977999988943 47999999.995999932289 22304473.103999998420 60270.373856944 2023-11-22T08:58:21.239964+00:00 20000067.861999988556 29000000.017000019550 47999999.973000049591 22304474.084999989718 60270.373868727 2023-11-22T08:58:22.257985+00:00 20000067.860000010580 29000000.002000000328 48000000.019000053406 22304473.922999989241 60270.373880147 2023-11-22T08:58:23.244755+00:00 20000067.861999988556 29000000.015999998897 47999999.980999946594 22304473.998000029474 60270.373891749 2023-11-22T08:58:24.247152+00:00 20000067.866000000387 28999999.967999961227 48000000.042999982834 22304473.980999980122 60270.373903351 2023-11-22T08:58:25.249546+00:00 20000067.859000030905 29000000.011000040919 47999999.973000049591 22304473.620000001043 60270.373914953 2023-11-22T08:58:26.251939+00:00 20000067.858999971300 29000000.000999990851 48000000.005000002682 22304474.374000009149 60270.373926555 2023-11-22T08:58:27.254335+00:00 20000067.861999988556 29000000.006999969482 47999999.972999930382 22304474.254999998957 60270.373938081 2023-11-22T08:58:28.250220+00:00 20000067.860000010580 29000000.004000011832 48000000.042000062764 22304474.021999981254 60270.373949758 2023-11-22T08:58:29.259112+00:00 20000067.861000001431 28999999.986000001431 47999999.980000019073 22304473.789000030607 60270.373961104 2023-11-22T08:58:30.239382+00:00 20000067.864000018686 28999999.994000021368 47999999.969999998808 22304474.100999951363 60270.373972887 2023-11-22T08:58:31.257403+00:00 20000067.859999950975 29000000.001999970526 48000000.011999987066 22304473.928000029176 60270.373984308 2023-11-22T08:58:32.244176+00:00 20000067.860000010580 29000000.007000029087 48000000.006000012159 22304473.621999979019 60270.373995909 2023-11-22T08:58:33.246568+00:00 20000067.863000039011 28999999.986000001431 47999999.940999977291 22304474.557000041008 60270.374007692 2023-11-22T08:58:34.264587+00:00 20000067.860999941826 28999999.991999980062 48000000.044000029564 22304474.501999970526 60270.374019113 2023-11-22T08:58:35.251360+00:00 20000067.861999988556 28999999.996999979019 47999999.995999991894 22304473.945999979973 60270.374030715 2023-11-22T08:58:36.253748+00:00 20000067.861999988556 29000000.041000008583 48000000.043999969959 22304474.046000000089 60270.374042136 2023-11-22T08:58:37.240517+00:00 20000067.860000010580 28999999.973000049591 47999999.967999987304 22304473.847999989986 60270.374053918 2023-11-22T08:58:38.258528+00:00 20000067.863000039011 29000000.003000020981 48000000.062000043690 22304474.251000050455 60270.374065339 2023-11-22T08:58:39.245309+00:00 20000067.858999971300 28999999.981999989599 47999999.949999988079 22304473.945999979973 60270.374076941 2023-11-22T08:58:40.247702+00:00 20000067.865000009537 29000000.014999989420 48000000.017999947071 22304474.433000031859 60270.374088543 2023-11-22T08:58:41.250094+00:00 20000067.858999971300 29000000.009999990463 48000000.038000106812 22304474.033999919891 60270.374100144 2023-11-22T08:58:42.252487+00:00 20000067.859000090510 28999999.983999971300 47999999.936999917030 22304473.528000000864 60270.374111746 2023-11-22T08:58:43.254877+00:00 20000067.865000009537 29000000.047000050545 47999999.991000063717 22304473.550999999046 60270.374123167 2023-11-22T08:58:44.241649+00:00 20000067.858999971300 28999999.975000020117 48000000.020999908447 22304474.662000060081 60270.374134950 2023-11-22T08:58:45.259672+00:00 20000067.865000009537 28999999.987999919802 48000000.037000060081 22304474.174000021070 60270.374146371 2023-11-22T08:58:46.246448+00:00 20000067.860000010580 29000000.000000000000 47999999.924000017345 22304474.083999991417 60270.374157973 2023-11-22T08:58:47.248836+00:00 20000067.860999941826 29000000.006000038236 48000000.014999993145 22304473.975999951363 60270.374169574 2023-11-22T08:58:48.251228+00:00 20000067.861999988556 29000000.000000000000 47999999.986999988556 22304474.675999999046 60270.374181176 2023-11-22T08:58:49.253625+00:00 20000067.861000061035 29000000.031999949366 48000000.037999987602 22304473.846999999136 60270.374192597 2023-11-22T08:58:50.240397+00:00 20000067.861999988556 28999999.984000090510 48000000.016999959946 22304474.157000061125 60270.374204199 2023-11-22T08:58:51.242792+00:00 20000067.860000010580 28999999.977999929339 47999999.984000086784 22304474.416000008583 60270.374215982 2023-11-22T08:58:52.260814+00:00 20000067.861999988556 28999999.997999999672 47999999.988000012934 22304474.667999979109 60270.374227403 2023-11-22T08:58:53.247594+00:00 20000067.861999988556 29000000.017000000924 48000000.039999999106 22304474.689000010490 60270.374239005 2023-11-22T08:58:54.249992+00:00 20000067.861999988556 28999999.999000009149 47999999.946999996901 22304475.129999998957 60270.374250606 2023-11-22T08:58:55.252380+00:00 20000067.858999971300 28999999.993999999017 48000000.060999989510 22304474.528000000864 60270.374262208 2023-11-22T08:58:56.254771+00:00 20000067.861999988556 28999999.999000001699 47999999.934000022709 22304474.212000008672 60270.374273629 2023-11-22T08:58:57.241543+00:00 20000067.863000039011 28999999.991999980062 48000000.027999997139 22304474.796000000089 60270.374285231 2023-11-22T08:58:58.243940+00:00 20000067.861000061035 28999999.994000021368 47999999.976999998093 22304475.012999888510 60270.374296833 2023-11-22T08:58:59.246342+00:00 20000067.861999988556 29000000.035000000149 48000000.037000000477 22304474.581000089645 60270.374308434 2023-11-22T08:59:00.248737+00:00 20000067.860999941826 28999999.972999989986 47999999.976999998093 22304475.283999919891 60270.374320036 2023-11-22T08:59:01.251133+00:00 20000067.860000010580 29000000.014000028372 48000000.013000011444 22304474.275000099093 60270.374331638 2023-11-22T08:59:02.253531+00:00 20000067.861999999732 28999999.990000009537 48000000.024999983609 22304475.439999941736 60270.374343240 2023-11-22T08:59:03.255925+00:00 20000067.859999999404 29000000.000999990851 47999999.881999969482 22304474.749000068754 60270.374354661 2023-11-22T08:59:04.242691+00:00 20000067.863999988884 28999999.991000000387 48000000.066000096500 22304474.380999919027 60270.374366444 2023-11-22T08:59:05.260711+00:00 20000067.861000001431 29000000.000000000000 47999999.965999960899 22304474.758999999613 60270.374377864 2023-11-22T08:59:06.247477+00:00 20000067.861000001431 29000000.013000011444 48000000.074000000954 22304474.767999999225 60270.374389466 2023-11-22T08:59:07.249867+00:00 20000067.861999999732 28999999.997999969870 47999999.988999962807 22304474.826999999583 60270.374400992 2023-11-22T08:59:08.245747+00:00 20000067.859000001103 28999999.986999988556 47999999.958999991417 22304475.684999998659 60270.374412670 2023-11-22T08:59:09.254650+00:00 20000067.863999988884 29000000.008000019938 48000000.003000020981 22304475.087000001222 60270.374424271 2023-11-22T08:59:10.257041+00:00 20000067.860000010580 29000000.018000010401 48000000.036000013351 22304475.013000011444 60270.374435798 2023-11-22T08:59:11.252930+00:00 20000067.863999988884 28999999.985000010580 47999999.973999977112 22304475.844999998808 60270.374447475 2023-11-22T08:59:12.261830+00:00 20000067.860000010580 28999999.983000040054 48000000.000000000000 22304475.250000000000 60270.374458821 2023-11-22T08:59:13.242096+00:00 20000067.857999980450 29000000.005999919027 47999999.983999967575 22304475.738999988884 60270.374470603 2023-11-22T08:59:14.260113+00:00 20000067.863000009209 29000000.016000028700 48000000.063000082970 22304475.377999991179 60270.374482024 2023-11-22T08:59:15.246885+00:00 20000067.861999988556 29000000.003000020981 47999999.985000006855 22304475.261000011116 60270.374493626 2023-11-22T08:59:16.249283+00:00 20000067.861000001431 28999999.990999940783 47999999.967999979854 22304474.849000010639 60270.374505047 2023-11-22T08:59:17.236056+00:00 20000067.864000018686 28999999.977000001818 47999999.983000010252 22304475.094999969006 60270.374516829 2023-11-22T08:59:18.254069+00:00 20000067.858999971300 29000000.032000061125 48000000.031000018120 22304475.346000019461 60270.374528431 2023-11-22T08:59:19.256464+00:00 20000067.861000001431 28999999.988999959081 48000000.043000012636 22304475.171999990940 60270.374539852 2023-11-22T08:59:20.243240+00:00 20000067.863000039011 28999999.990000009537 47999999.972000002861 22304475.609000030905 60270.374551635 2023-11-22T08:59:21.261259+00:00 20000067.859999950975 28999999.988000039011 47999999.997999973595 22304475.138000011444 60270.374563056 2023-11-22T08:59:22.248040+00:00 20000067.864000018686 29000000.018999930471 47999999.994000017643 22304474.986999988556 60270.374574658 2023-11-22T08:59:23.250434+00:00 20000067.861000001431 28999999.999000068754 47999999.972999989986 22304474.995000001043 60270.374586079 2023-11-22T08:59:24.237206+00:00 20000067.861000001431 29000000.014999989420 48000000.061999976635 22304475.120000001043 60270.374597861 2023-11-22T08:59:25.255227+00:00 20000067.859000030905 28999999.971999999136 47999999.889999993145 22304475.377999961376 60270.374609282 2023-11-22T08:59:26.242008+00:00 20000067.861000001431 29000000.018999930471 48000000.069000013173 22304475.401000019163 60270.374620884 2023-11-22T08:59:27.244408+00:00 20000067.866000000387 29000000.028000000864 48000000.014999993145 22304474.893000010401 60270.374632667 2023-11-22T08:59:28.262428+00:00 20000067.859999950975 28999999.981999989599 47999999.999000072479 22304475.837999939919 60270.374644088 2023-11-22T08:59:29.249205+00:00 20000067.860000010580 28999999.981000069529 47999999.950999982655 22304475.111000061035 60270.374655690 2023-11-22T08:59:30.251599+00:00 20000067.860000010580 29000000.008999999613 48000000.023000001907 22304475.649999979883 60270.374667292 2023-11-22T08:59:31.253992+00:00 20000067.863000039011 28999999.989999990910 47999999.983000040054 22304476.029999971390 60270.374678893 2023-11-22T08:59:32.256385+00:00 20000067.862999919802 29000000.006000008434 48000000.021999962628 22304475.460000038147 60270.374690314 2023-11-22T08:59:33.243165+00:00 20000067.859000090510 28999999.992999989539 47999999.960999973118 22304475.213000059128 60270.374701916 2023-11-22T08:59:34.245572+00:00 20000067.861999988556 29000000.025000009686 48000000.098000049591 22304474.993999961764 60270.374713518 2023-11-22T08:59:35.247965+00:00 20000067.863999959081 28999999.985000010580 47999999.942999958992 22304475.822999950498 60270.374725120 2023-11-22T08:59:36.250363+00:00 20000067.860000010580 28999999.991999980062 47999999.994000077248 22304476.248000029474 60270.374736722 2023-11-22T08:59:37.252757+00:00 20000067.861999988556 29000000.009999990463 48000000.034000001848 22304475.338000059128 60270.374748324 2023-11-22T08:59:38.255148+00:00 20000067.860000010580 28999999.995000030845 47999999.998000003397 22304474.934999939054 60270.374759925 2023-11-22T08:59:39.257538+00:00 20000067.861999988556 28999999.995000001043 47999999.986000001431 22304475.542999979109 60270.374771346 2023-11-22T08:59:40.244316+00:00 20000067.860999941826 29000000.016999959946 48000000.009000003338 22304475.796000000089 60270.374782948 2023-11-22T08:59:41.246712+00:00 20000067.860000010580 28999999.998000029474 47999999.990000009537 22304476.289000030607 60270.374794550 2023-11-22T08:59:42.249107+00:00 20000067.863000039011 29000000.008000019938 48000000.022000007331 22304475.679999951273 60270.374806152 2023-11-22T08:59:43.251501+00:00 20000067.861000061035 28999999.978999968618 47999999.956999957561 22304475.269000049680 60270.374817573 2023-11-22T08:59:44.238273+00:00 20000067.861999988556 28999999.989000018686 48000000.046999990940 22304475.684000018984 60270.374829355 2023-11-22T08:59:45.256288+00:00 20000067.860999941826 29000000.000999990851 47999999.937000043690 22304476.174000021070 60270.374840957 2023-11-22T08:59:46.258679+00:00 20000067.861000061035 29000000.013999998569 48000000.045000016689 22304475.541999939829 60270.374852378 2023-11-22T08:59:47.245448+00:00 20000067.860999941826 28999999.981000009924 47999999.952000021935 22304475.595000028610 60270.374863980 2023-11-22T08:59:48.247849+00:00 20000067.861999988556 29000000.011999960989 48000000.067999958992 22304475.718999978155 60270.374875581 2023-11-22T08:59:49.250241+00:00 20000067.858999971300 29000000.021000031382 47999999.960000038147 22304475.712000008672 60270.374887183 2023-11-22T08:59:50.252631+00:00 20000067.865000009537 28999999.998000029474 47999999.992999911308 22304476.092000011355 60270.374898710 2023-11-22T08:59:51.248516+00:00 20000067.861000061035 28999999.995000001043 47999999.991000063717 22304476.350000020117 60270.374910387 2023-11-22T08:59:52.257410+00:00 20000067.860999941826 28999999.988999959081 47999999.980999946594 22304475.524999979883 60270.374921733 2023-11-22T08:59:53.237672+00:00 20000067.859000090510 28999999.993999961764 48000000.019999980927 22304475.787999998778 60270.374933515 2023-11-22T08:59:54.255685+00:00 20000067.862999919802 28999999.993000030518 47999999.986000061035 22304476.070000000298 60270.374945117 2023-11-22T08:59:55.258087+00:00 20000067.860000010580 29000000.014999989420 48000000.011000037193 22304476.842999998480 60270.374956538 2023-11-22T08:59:56.244866+00:00 20000067.864999998361 29000000.014999989420 48000000.033999919891 22304476.296000000089 60270.374968139 2023-11-22T08:59:57.247259+00:00 20000067.859000001103 28999999.981999989599 47999999.991000063717 22304476.079999998212 60270.374979741 2023-11-22T08:59:58.249653+00:00 20000067.860999990255 28999999.999000068754 47999999.972000002861 22304476.082999989390 60270.374991343 2023-11-22T08:59:59.252045+00:00 20000067.863000009209 28999999.998999949545 48000000.004000000656 22304476.665000021458 60270.375002764 2023-11-22T09:00:00.238802+00:00 20000067.861999999732 28999999.995000001043 48000000.037000000477 22304476.451999988407 60270.375014546 2023-11-22T09:00:01.256818+00:00 20000067.861000001431 28999999.995000001043 47999999.992000013590 22304476.271999981254 60270.375025968 2023-11-22T09:00:02.243592+00:00 20000067.863000009209 29000000.011999960989 47999999.970999993384 22304476.000000000000 60270.375037570 2023-11-22T09:00:03.245993+00:00 20000067.859999980778 29000000.013000011444 48000000.006999999285 22304476.574000000954 60270.375049352 2023-11-22T09:00:04.264009+00:00 20000067.862000018358 29000000.007000088692 48000000.009000003338 22304475.647000011057 60270.375060773 2023-11-22T09:00:05.250781+00:00 20000067.861999988556 28999999.969999909401 47999999.973999977112 22304476.364000018686 60270.375072375 2023-11-22T09:00:06.253175+00:00 20000067.858000010252 29000000.030000090599 48000000.013999998569 22304476.840999960899 60270.375083796 2023-11-22T09:00:07.239947+00:00 20000067.863999988884 28999999.986999999732 48000000.043000042439 22304476.638000011444 60270.375095578 2023-11-22T09:00:08.257968+00:00 20000067.860000010580 29000000.000999998301 47999999.965999960899 22304476.392000019550 60270.375107000 2023-11-22T09:00:09.244745+00:00 20000067.862999979407 28999999.978999998420 48000000.029000036418 22304476.171999990940 60270.375118601 2023-11-22T09:00:10.247140+00:00 20000067.859000030905 29000000.011999990791 47999999.978999972343 22304477.120000001043 60270.375130203 2023-11-22T09:00:11.249528+00:00 20000067.862999979407 29000000.022000011057 48000000.032999992371 22304476.157000008970 60270.375141805 2023-11-22T09:00:12.251920+00:00 20000067.861000001431 28999999.989999979734 47999999.980000019073 22304476.116000000387 60270.375153407 2023-11-22T09:00:13.254313+00:00 20000067.859000030905 29000000.011000011116 48000000.006000041962 22304476.157999988645 60270.375164827 2023-11-22T09:00:14.241078+00:00 20000067.861999988556 28999999.981999989599 47999999.938999891281 22304476.278000000864 60270.375176610 2023-11-22T09:00:15.259098+00:00 20000067.863999959081 29000000.010000020266 48000000.012000076473 22304476.714999970049 60270.375188031 2023-11-22T09:00:16.245879+00:00 20000067.860000010580 28999999.987999979407 48000000.092000007629 22304476.860000010580 60270.375199633 2023-11-22T09:00:17.248276+00:00 20000067.859000030905 29000000.004000011832 47999999.914999961853 22304475.633000019938 60270.375211235 2023-11-22T09:00:18.250669+00:00 20000067.865000009537 28999999.991000000387 48000000.027999997139 22304476.858999971300 60270.375222837 2023-11-22T09:00:19.253061+00:00 20000067.859999950975 29000000.007000029087 47999999.990000009537 22304477.250000000000 60270.375234257 2023-11-22T09:00:20.239838+00:00 20000067.861999988556 29000000.023999989033 47999999.980999946594 22304476.532000061125 60270.375245859 2023-11-22T09:00:21.242237+00:00 20000067.861000001431 28999999.974999960512 48000000.025000102818 22304477.015999909490 60270.375257642 2023-11-22T09:00:22.260252+00:00 20000067.860000010580 28999999.991000000387 47999999.966000013053 22304476.785000089556 60270.375269063 2023-11-22T09:00:23.247026+00:00 20000067.861000061035 29000000.008999999613 48000000.031999990344 22304476.354999899864 60270.375280664 2023-11-22T09:00:24.249419+00:00 20000067.865000009537 29000000.017000079155 47999999.996000006795 22304477.077000018209 60270.375292266 2023-11-22T09:00:25.251814+00:00 20000067.858999971300 28999999.975999951363 47999999.983000010252 22304477.496999979019 60270.375303868 2023-11-22T09:00:26.254190+00:00 20000067.861999988556 29000000.031000021845 48000000.029000006616 22304476.642000079155 60270.375315289 2023-11-22T09:00:27.240959+00:00 20000067.860999941826 28999999.970999959856 47999999.990999996662 22304476.766999959946 60270.375326890 2023-11-22T09:00:28.243355+00:00 20000067.863000039011 29000000.008000019938 48000000.003999948502 22304476.953999999911 60270.375338492 2023-11-22T09:00:29.245750+00:00 20000067.858999971300 29000000.006999969482 47999999.952000021935 22304477.047000050545 60270.375350094 2023-11-22T09:00:30.248148+00:00 20000067.863000039011 29000000.013000011444 48000000.060999989510 22304477.355999950320 60270.375361696 2023-11-22T09:00:31.250547+00:00 20000067.861000061035 28999999.968999978155 47999999.966000020504 22304477.279999971390 60270.375373298 2023-11-22T09:00:32.252948+00:00 20000067.861999988556 29000000.002000089735 47999999.992999970913 22304477.379999998957 60270.375384900 2023-11-22T09:00:33.255338+00:00 20000067.860000010580 29000000.001999970526 47999999.994000077248 22304476.786000009626 60270.375396426 2023-11-22T09:00:34.251224+00:00 20000067.862999919802 29000000.014999989420 48000000.034999966621 22304477.976000070572 60270.375408103 2023-11-22T09:00:35.260129+00:00 20000067.863000039011 28999999.993000030518 47999999.996999979019 22304477.289999961853 60270.375419449 2023-11-22T09:00:36.240395+00:00 20000067.860000010580 29000000.013999938965 47999999.952000021935 22304476.879000071436 60270.375431232 2023-11-22T09:00:37.258412+00:00 20000067.857999920845 28999999.971000079066 48000000.023999929428 22304477.593999978155 60270.375442652 2023-11-22T09:00:38.245185+00:00 20000067.863000039011 29000000.023999929428 47999999.989000082016 22304477.066999908537 60270.375454254 2023-11-22T09:00:39.247580+00:00 20000067.863000039011 28999999.999000068754 48000000.072000026703 22304477.771000031382 60270.375465856 2023-11-22T09:00:40.249973+00:00 20000067.865000009537 29000000.000999931246 47999999.949000000954 22304477.542999979109 60270.375477458 2023-11-22T09:00:41.252369+00:00 20000067.857999920845 29000000.001000050455 48000000.023999929428 22304477.368000000715 60270.375489060 2023-11-22T09:00:42.254757+00:00 20000067.861000061035 28999999.973999980837 47999999.998999953270 22304476.888999998569 60270.375500481 2023-11-22T09:00:43.241530+00:00 20000067.860999941826 29000000.029000040144 47999999.984000086784 22304477.949999999255 60270.375512263 2023-11-22T09:00:44.259555+00:00 20000067.860000010580 28999999.989999998361 48000000.026000007987 22304477.851000010967 60270.375523685 2023-11-22T09:00:45.246330+00:00 20000067.865000009537 29000000.013000000268 48000000.022999987006 22304477.427000001073 60270.375535286 2023-11-22T09:00:46.248719+00:00 20000067.860000010580 28999999.973000001162 47999999.920999996364 22304477.137999981642 60270.375546707 2023-11-22T09:00:47.235493+00:00 20000067.860000010580 28999999.997999999672 48000000.041000008583 22304477.765999998897 60270.375558490 2023-11-22T09:00:48.253514+00:00 20000067.863000039011 28999999.993999991566 48000000.037000000477 22304477.918000008911 60270.375570091 2023-11-22T09:00:49.255905+00:00 20000067.861000001431 29000000.013000011444 47999999.992999970913 22304477.226000010967 60270.375581513 2023-11-22T09:00:50.242692+00:00 20000067.861999999732 28999999.999000009149 47999999.965000033379 22304477.426999989897 60270.375593295 2023-11-22T09:00:51.260713+00:00 20000067.857999999076 28999999.997999999672 47999999.965999960899 22304478.388999998569 60270.375604716 2023-11-22T09:00:52.247490+00:00 20000067.864999998361 29000000.013999968767 48000000.054000020027 22304477.602999988943 60270.375616318 2023-11-22T09:00:53.249882+00:00 20000067.859999999404 28999999.983000040054 47999999.962999999523 22304477.184000018984 60270.375627739 2023-11-22T09:00:54.236661+00:00 20000067.861999999732 29000000.010999981314 48000000.011000037193 22304476.949000000954 60270.375639522 2023-11-22T09:00:55.254679+00:00 20000067.860999990255 29000000.007000029087 48000000.028999917209 22304477.842999991030 60270.375650943 2023-11-22T09:00:56.241449+00:00 20000067.860000010580 28999999.987999979407 47999999.983000040054 22304477.267000019550 60270.375662545 2023-11-22T09:00:57.243847+00:00 20000067.861000001431 29000000.000000000000 47999999.991000063717 22304477.758999999613 60270.375674327 2023-11-22T09:00:58.261870+00:00 20000067.861999988556 28999999.976000010967 48000000.005000002682 22304478.431999981403 60270.375685748 2023-11-22T09:00:59.248647+00:00 20000067.863000009209 29000000.029999971390 47999999.986999988556 22304477.679000020027 60270.375697350 2023-11-22T09:01:00.251031+00:00 20000067.860000010580 28999999.991000000387 48000000.019999980927 22304477.178999960423 60270.375708771 2023-11-22T09:01:01.237810+00:00 20000067.859999980778 29000000.014000058174 47999999.983999967575 22304477.818000018597 60270.375720554 2023-11-22T09:01:02.255822+00:00 20000067.863999988884 29000000.013999938965 48000000.045000076294 22304477.708999991417 60270.375731974 2023-11-22T09:01:03.242598+00:00 20000067.863000039011 28999999.971000079066 47999999.937999956310 22304477.578000009060 60270.375743576 2023-11-22T09:01:04.244988+00:00 20000067.859999950975 29000000.001999970526 47999999.998000033200 22304477.545999940485 60270.375755178 2023-11-22T09:01:05.247388+00:00 20000067.861000001431 29000000.003000020981 48000000.026999950409 22304478.068000078201 60270.375766780 2023-11-22T09:01:06.249782+00:00 20000067.861000001431 28999999.998999949545 48000000.012999996543 22304477.577000018209 60270.375778382 2023-11-22T09:01:07.252171+00:00 20000067.861999988556 28999999.988000039011 48000000.028999991715 22304477.947999950498 60270.375789983 2023-11-22T09:01:08.254559+00:00 20000067.861000001431 29000000.033999919891 47999999.966000020504 22304477.462000008672 60270.375801585 2023-11-22T09:01:09.256951+00:00 20000067.861000001431 28999999.986999988556 47999999.991999976337 22304477.909000039101 60270.375813006 2023-11-22T09:01:10.243715+00:00 20000067.864000018686 28999999.981000069529 48000000.055000007153 22304478.117999911308 60270.375824608 2023-11-22T09:01:11.246112+00:00 20000067.860000010580 29000000.008000019938 47999999.904999971390 22304477.659000039101 60270.375836209 2023-11-22T09:01:12.248509+00:00 20000067.861000001431 28999999.991999980062 48000000.007000029087 22304478.065000060946 60270.375847811 2023-11-22T09:01:13.250905+00:00 20000067.862999979407 29000000.009999990463 48000000.055999986827 22304478.324999928474 60270.375859338 2023-11-22T09:01:14.246796+00:00 20000067.860000010580 28999999.990000009537 47999999.958999991417 22304477.690000060946 60270.375871015 2023-11-22T09:01:15.255691+00:00 20000067.859999950975 28999999.998000029474 48000000.011000037193 22304477.804999951273 60270.375882617 2023-11-22T09:01:16.258083+00:00 20000067.864000078291 29000000.015999909490 47999999.984999947250 22304477.625000000000 60270.375894143 2023-11-22T09:01:17.253970+00:00 20000067.860999941826 28999999.991000059992 47999999.994000017643 22304478.236999988556 60270.375905745 2023-11-22T09:01:18.256360+00:00 20000067.861000061035 29000000.011000040919 48000000.026999950409 22304478.587000008672 60270.375917166 2023-11-22T09:01:19.243138+00:00 20000067.863999959081 28999999.992999911308 47999999.956000089645 22304478.174999948591 60270.375928768 2023-11-22T09:01:20.245539+00:00 20000067.860000010580 29000000.031000021845 48000000.039999961853 22304478.013000011444 60270.375940369 2023-11-22T09:01:21.247932+00:00 20000067.861999988556 28999999.988000001758 48000000.037999987602 22304478.262000080198 60270.375951971 2023-11-22T09:01:22.250325+00:00 20000067.858999971300 29000000.002000000328 47999999.957000017166 22304478.939000010490 60270.375963392 2023-11-22T09:01:23.237093+00:00 20000067.864000078291 28999999.984000001103 48000000.024999983609 22304478.556999921799 60270.375975175 2023-11-22T09:01:24.255108+00:00 20000067.859999898821 29000000.000000011176 48000000.023000001907 22304479.093999978155 60270.375986777 2023-11-22T09:01:25.257509+00:00 20000067.858000040054 29000000.007999990135 47999999.986000061035 22304478.492000099272 60270.375998198 2023-11-22T09:01:26.244285+00:00 20000067.866000059992 28999999.988999988884 47999999.946999907494 22304478.388999938965 60270.376009800 2023-11-22T09:01:27.246682+00:00 20000067.858999971300 29000000.006000008434 48000000.044000029564 22304478.996999979019 60270.376021401 2023-11-22T09:01:28.249073+00:00 20000067.860999941826 29000000.015999998897 47999999.935999989510 22304479.364000078291 60270.376033003 2023-11-22T09:01:29.251460+00:00 20000067.861000061035 28999999.967999991030 48000000.013999998569 22304478.416000001132 60270.376044424 2023-11-22T09:01:30.238233+00:00 20000067.863000039011 29000000.000999990851 48000000.076999992132 22304478.129999998957 60270.376056206 2023-11-22T09:01:31.256251+00:00 20000067.860999941826 29000000.000999990851 47999999.999000012875 22304478.937000010163 60270.376067628 2023-11-22T09:01:32.243028+00:00 20000067.861000061035 29000000.029000040144 47999999.958999991417 22304478.383000001311 60270.376079230 2023-11-22T09:01:33.245428+00:00 20000067.859999898821 28999999.977000001818 48000000.005000002682 22304478.513000000268 60270.376090650 2023-11-22T09:01:34.232200+00:00 20000067.863000039011 29000000.015999969095 48000000.030000030994 22304478.914999991655 60270.376102433 2023-11-22T09:01:35.250215+00:00 20000067.861999988556 28999999.995999988168 47999999.974999956787 22304478.752000000328 60270.376114035 2023-11-22T09:01:36.252607+00:00 20000067.861999988556 29000000.003000020981 47999999.957999996841 22304478.610000010580 60270.376125456 2023-11-22T09:01:37.239379+00:00 20000067.858000040054 29000000.000000000000 48000000.079999983311 22304478.744999971241 60270.376137238 2023-11-22T09:01:38.257391+00:00 20000067.865000009537 28999999.981000009924 47999999.965000033379 22304478.540000021458 60270.376148659 2023-11-22T09:01:39.244168+00:00 20000067.863000039011 29000000.019999980927 48000000.006000041962 22304479.363999988884 60270.376160261 2023-11-22T09:01:40.246570+00:00 20000067.857999920845 28999999.983999971300 47999999.986999988556 22304478.628000020981 60270.376171863 2023-11-22T09:01:41.248964+00:00 20000067.861999988556 29000000.013000011444 47999999.978999972343 22304478.191999968141 60270.376183465 2023-11-22T09:01:42.251358+00:00 20000067.861999988556 28999999.986999988556 48000000.011000037193 22304478.561999980360 60270.376194886 2023-11-22T09:01:43.238128+00:00 20000067.859000001103 29000000.006000038236 47999999.979999899864 22304479.095000028610 60270.376206487 2023-11-22T09:01:44.240523+00:00 20000067.861999999732 29000000.008000019938 48000000.008000023663 22304479.092999991030 60270.376218270 2023-11-22T09:01:45.258534+00:00 20000067.860999990255 28999999.991999980062 48000000.006000041962 22304479.217000011355 60270.376229691 2023-11-22T09:01:46.245310+00:00 20000067.861999999732 29000000.003999948502 48000000.024000048637 22304478.828000009060 60270.376241293 2023-11-22T09:01:47.247708+00:00 20000067.864000011235 29000000.024000048637 47999999.990999937057 22304478.752999961376 60270.376252895 2023-11-22T09:01:48.250102+00:00 20000067.859999999404 28999999.988999959081 47999999.998999953270 22304479.008999999613 60270.376264497 2023-11-22T09:01:49.252498+00:00 20000067.861999999732 28999999.979000091553 47999999.957000017166 22304479.529000040144 60270.376275918 2023-11-22T09:01:50.239264+00:00 20000067.859999980778 28999999.990000009537 48000000.042000062764 22304478.997999969870 60270.376287519 2023-11-22T09:01:51.241655+00:00 20000067.863999988884 29000000.015999909490 48000000.021999999881 22304478.638000011444 60270.376299121 2023-11-22T09:01:52.244048+00:00 20000067.861000001431 29000000.004999998957 48000000.001000002027 22304479.583000000566 60270.376310723 2023-11-22T09:01:53.246437+00:00 20000067.860000010580 28999999.996000051498 47999999.966999992728 22304478.513999938965 60270.376322324 2023-11-22T09:01:54.248832+00:00 20000067.861000001431 28999999.978999968618 48000000.006999999285 22304478.720000028610 60270.376333926 2023-11-22T09:01:55.251228+00:00 20000067.863000009209 28999999.991000059992 47999999.976000010967 22304479.471000079066 60270.376345528 2023-11-22T09:01:56.253612+00:00 20000067.857999980450 29000000.032999988645 48000000.013000011444 22304479.036999940872 60270.376357054 2023-11-22T09:01:57.249495+00:00 20000067.863000039011 28999999.990000009537 48000000.005999982357 22304479.226000070572 60270.376368656 2023-11-22T09:01:58.251885+00:00 20000067.861999988556 28999999.995000001043 47999999.964999966323 22304479.227999929339 60270.376380077 2023-11-22T09:01:59.238655+00:00 20000067.862999979407 28999999.993999999017 48000000.066000036895 22304479.606000069529 60270.376391679 2023-11-22T09:02:00.241041+00:00 20000067.860000010580 29000000.017000000924 47999999.950999982655 22304478.854999899864 60270.376403281 2023-11-22T09:02:01.243441+00:00 20000067.861000001431 29000000.002999991179 48000000.026000022888 22304479.842000011355 60270.376414882 2023-11-22T09:02:02.245837+00:00 20000067.862999979407 28999999.999000009149 48000000.024999983609 22304479.894000049680 60270.376426484 2023-11-22T09:02:03.248230+00:00 20000067.861000001431 28999999.974999990314 47999999.904999971390 22304479.490999940783 60270.376438086 2023-11-22T09:02:04.250625+00:00 20000067.860000010580 29000000.018000010401 48000000.098999977112 22304479.067000031471 60270.376449687 2023-11-22T09:02:05.253015+00:00 20000067.861000001431 28999999.990000009537 47999999.998000033200 22304479.601000070572 60270.376461109 2023-11-22T09:02:06.239789+00:00 20000067.861000001431 29000000.022999968380 47999999.952000021935 22304479.985999941826 60270.376472891 2023-11-22T09:02:07.257810+00:00 20000067.861999988556 28999999.995000001043 47999999.965999960899 22304480.271000031382 60270.376484312 2023-11-22T09:02:08.244541+00:00 20000067.863000039011 28999999.979000028223 48000000.094000101089 22304479.111999988556 60270.376495914 2023-11-22T09:02:09.246917+00:00 20000067.861999988556 29000000.023999989033 47999999.934999942780 22304479.896999958903 60270.376507334 2023-11-22T09:02:10.233651+00:00 20000067.858000040054 28999999.996999979019 47999999.960999973118 22304479.346000079066 60270.376519117 2023-11-22T09:02:11.251675+00:00 20000067.864999890327 28999999.991999980062 48000000.072000026703 22304479.026000019163 60270.376530719 2023-11-22T09:02:12.254068+00:00 20000067.859000090510 29000000.008000019938 48000000.003000020981 22304479.607999920845 60270.376542139 2023-11-22T09:02:13.240840+00:00 20000067.861999988556 29000000.007000029087 48000000.024999983609 22304479.539999961853 60270.376553922 2023-11-22T09:02:14.258857+00:00 20000067.860000010580 29000000.001999970526 47999999.976999998093 22304479.013000011444 60270.376565343 2023-11-22T09:02:15.245634+00:00 20000067.865000009537 28999999.984999950975 47999999.939000003040 22304478.774000048637 60270.376576945 2023-11-22T09:02:16.248030+00:00 20000067.860000010580 28999999.997000098228 48000000.060000002384 22304478.692000031471 60270.376588366 2023-11-22T09:02:17.234804+00:00 20000067.861999988556 29000000.014999989420 47999999.965999990702 22304479.888000000268 60270.376600148 2023-11-22T09:02:18.252818+00:00 20000067.860000010580 29000000.004999998957 48000000.080000013113 22304480.309999998659 60270.376611569 2023-11-22T09:02:19.239586+00:00 20000067.860999941826 28999999.985000010580 47999999.990000009537 22304479.410999998450 60270.376623171 2023-11-22T09:02:20.241982+00:00 20000067.863000039011 29000000.000000000000 47999999.997999973595 22304479.201999988407 60270.376634954 2023-11-22T09:02:21.260000+00:00 20000067.860000010580 29000000.015999909490 47999999.972000002861 22304479.500000000000 60270.376646375 2023-11-22T09:02:22.246778+00:00 20000067.864999890327 29000000.002000089735 47999999.999000012875 22304479.942000001669 60270.376657977 2023-11-22T09:02:23.249181+00:00 20000067.858000040054 28999999.995000001043 47999999.988000042737 22304480.754000011832 60270.376669398 2023-11-22T09:02:24.235960+00:00 20000067.861000061035 28999999.966999888420 47999999.984999947250 22304479.808999989182 60270.376681180 2023-11-22T09:02:25.253977+00:00 20000067.860000010580 29000000.000000000000 47999999.994000077248 22304479.168000008911 60270.376692601 2023-11-22T09:02:26.240750+00:00 20000067.863999959081 29000000.011000040919 47999999.973999977112 22304480.300000008196 60270.376704203 2023-11-22T09:02:27.243142+00:00 20000067.860000010580 29000000.000000000000 48000000.019999980927 22304480.510999981314 60270.376715805 2023-11-22T09:02:28.245540+00:00 20000067.863999959081 29000000.003000020981 48000000.000999927521 22304480.041999999434 60270.376727407 2023-11-22T09:02:29.247939+00:00 20000067.860000010580 28999999.993000030518 48000000.033000111580 22304480.368000030518 60270.376739008 2023-11-22T09:02:30.250333+00:00 20000067.861999988556 29000000.013999938965 47999999.982999920845 22304479.678999960423 60270.376750610 2023-11-22T09:02:31.252730+00:00 20000067.860999941826 28999999.977000001818 48000000.006999969482 22304480.291000008583 60270.376762212 2023-11-22T09:02:32.255122+00:00 20000067.863000039011 29000000.024000048637 47999999.985000006855 22304480.645000040531 60270.376773633 2023-11-22T09:02:33.241887+00:00 20000067.858999971300 28999999.988999959081 48000000.023000001907 22304479.720999959856 60270.376785235 2023-11-22T09:02:34.244280+00:00 20000067.863000039011 29000000.013000011444 48000000.024000048637 22304480.425999999046 60270.376796836 2023-11-22T09:02:35.246683+00:00 20000067.860000010580 29000000.010999999940 48000000.003000020981 22304480.958000000566 60270.376808438 2023-11-22T09:02:36.249077+00:00 20000067.860000010580 28999999.999000001699 47999999.967999987304 22304480.159000039101 60270.376819965 2023-11-22T09:02:37.244960+00:00 20000067.864999998361 29000000.020000010729 48000000.008000001311 22304480.315000001341 60270.376831642 2023-11-22T09:02:38.253858+00:00 20000067.859999999404 28999999.949999999255 47999999.977000012994 22304479.938999950886 60270.376843244 2023-11-22T09:02:39.256251+00:00 20000067.861999999732 29000000.017999980599 48000000.067999988794 22304480.633000019938 60270.376854770 2023-11-22T09:02:40.252137+00:00 20000067.859000001103 28999999.992000009865 47999999.944999992847 22304480.995000001043 60270.376866372 2023-11-22T09:02:41.254533+00:00 20000067.863999988884 29000000.022000011057 48000000.028999976814 22304480.442000031471 60270.376877793 2023-11-22T09:02:42.241312+00:00 20000067.859000008553 28999999.968999978155 47999999.908000051975 22304479.618000030518 60270.376889395 2023-11-22T09:02:43.243714+00:00 20000067.863000009209 29000000.016000028700 48000000.096999943256 22304480.697999950498 60270.376900997 2023-11-22T09:02:44.246111+00:00 20000067.861000001431 29000000.000000000000 47999999.971000023186 22304480.942999958992 60270.376912598 2023-11-22T09:02:45.248500+00:00 20000067.861999988556 29000000.003999948502 48000000.007000029087 22304480.004999998957 60270.376924019 2023-11-22T09:02:46.235275+00:00 20000067.861999988556 28999999.994000021368 48000000.045999936759 22304480.769000049680 60270.376935802 2023-11-22T09:02:47.253288+00:00 20000067.862000018358 28999999.981999989599 47999999.919000029564 22304481.156000021845 60270.376947404 2023-11-22T09:02:48.255685+00:00 20000067.859000001103 29000000.026000019163 48000000.060999989510 22304480.072999950498 60270.376958825 2023-11-22T09:02:49.242458+00:00 20000067.860000010580 29000000.014999989420 47999999.988999962807 22304480.529999971390 60270.376970427 2023-11-22T09:02:50.244854+00:00 20000067.861999988556 28999999.981000009924 47999999.951000086963 22304481.093000050634 60270.376982029 2023-11-22T09:02:51.247249+00:00 20000067.863999959081 29000000.006999969482 48000000.018000006676 22304481.028000000864 60270.376993630 2023-11-22T09:02:52.249647+00:00 20000067.860000010580 28999999.995999988168 47999999.954999923706 22304480.761999960989 60270.377005051 2023-11-22T09:02:53.236422+00:00 20000067.863000039011 28999999.975000020117 48000000.075000047684 22304481.381000038236 60270.377016834 2023-11-22T09:02:54.254434+00:00 20000067.859999950975 29000000.031000021845 47999999.967000007629 22304480.856999989599 60270.377028255 2023-11-22T09:02:55.241206+00:00 20000067.861000001431 28999999.990000009537 48000000.054999947548 22304480.963999990374 60270.377039856 2023-11-22T09:02:56.243607+00:00 20000067.861000001431 29000000.016000028700 47999999.973999977112 22304480.455000039190 60270.377051639 2023-11-22T09:02:57.261625+00:00 20000067.861000001431 28999999.990999940783 47999999.981000073254 22304481.407999988645 60270.377063060 2023-11-22T09:02:58.248400+00:00 20000067.865000009537 28999999.985000010580 48000000.042000003159 22304480.940999981016 60270.377074662 2023-11-22T09:02:59.250792+00:00 20000067.860000010580 29000000.019999980927 47999999.963999986649 22304480.398999929428 60270.377086083 2023-11-22T09:03:00.237554+00:00 20000067.861999988556 28999999.968999978155 47999999.965000003576 22304481.782999988645 60270.377097866 2023-11-22T09:03:01.255571+00:00 20000067.860000010580 29000000.017000079155 47999999.986000001431 22304481.149000048637 60270.377109286 2023-11-22T09:03:02.242346+00:00 20000067.861000001431 29000000.009999990463 48000000.076000012457 22304480.679000020027 60270.377120888 2023-11-22T09:03:03.244743+00:00 20000067.860999941826 28999999.998000029474 47999999.917000003159 22304480.360999941826 60270.377132490 2023-11-22T09:03:04.247141+00:00 20000067.862000111490 28999999.969999909401 47999999.984000027180 22304480.828999999911 60270.377144092 2023-11-22T09:03:05.249542+00:00 20000067.861999988556 29000000.021000031382 48000000.042999982834 22304481.173000000417 60270.377155694 2023-11-22T09:03:06.251936+00:00 20000067.860999941826 29000000.003999948502 48000000.046999990940 22304481.390999998897 60270.377167115 2023-11-22T09:03:07.238708+00:00 20000067.861000061035 29000000.001000050455 47999999.976000010967 22304481.435999989510 60270.377178897 2023-11-22T09:03:08.256719+00:00 20000067.859999898821 28999999.993000030518 48000000.011999957263 22304481.081000000238 60270.377190318 2023-11-22T09:03:09.243492+00:00 20000067.862000111490 28999999.985000010580 47999999.958999991417 22304481.274000000209 60270.377201920 2023-11-22T09:03:10.245890+00:00 20000067.861999988556 29000000.044999960810 48000000.019999980927 22304481.113000009209 60270.377213522 2023-11-22T09:03:11.248284+00:00 20000067.860999941826 28999999.978000041097 48000000.024000048637 22304481.484000001103 60270.377225123 2023-11-22T09:03:12.250678+00:00 20000067.860000010580 28999999.984000001103 47999999.973000049591 22304481.872000008821 60270.377236545 2023-11-22T09:03:13.237452+00:00 20000067.861999988556 29000000.021000009030 48000000.032999992371 22304480.991999980062 60270.377248147 2023-11-22T09:03:14.239846+00:00 20000067.863000039011 29000000.000999998301 48000000.010999917984 22304480.888000011444 60270.377259748 2023-11-22T09:03:15.242240+00:00 20000067.863000039011 29000000.006000000983 47999999.925999999046 22304481.549999978393 60270.377271350 2023-11-22T09:03:16.244636+00:00 20000067.858999971300 28999999.976000010967 47999999.991000063717 22304481.534000009298 60270.377282952 2023-11-22T09:03:17.247029+00:00 20000067.861999988556 29000000.024999979883 48000000.019999980927 22304480.840000029653 60270.377294553 2023-11-22T09:03:18.249430+00:00 20000067.860999941826 28999999.989000018686 48000000.019000053406 22304480.966999951750 60270.377306155 2023-11-22T09:03:19.251824+00:00 20000067.866000059992 29000000.013999998569 47999999.974999897182 22304481.721999999136 60270.377317682 2023-11-22T09:03:20.247716+00:00 20000067.858000040054 28999999.981999989599 48000000.026000022888 22304480.984000030905 60270.377329359 2023-11-22T09:03:21.256615+00:00 20000067.860999941826 29000000.009999990463 47999999.961000002921 22304481.302999969572 60270.377340705 2023-11-22T09:03:22.236877+00:00 20000067.861999988556 28999999.984000030905 48000000.058999992907 22304481.828000009060 60270.377352487 2023-11-22T09:03:23.254894+00:00 20000067.861000061035 29000000.009999990463 47999999.966000020504 22304481.962999999523 60270.377363908 2023-11-22T09:03:24.241665+00:00 20000067.860999941826 29000000.000000000000 48000000.030999988317 22304480.868000030518 60270.377375510 2023-11-22T09:03:25.244063+00:00 20000067.861999988556 28999999.982999980450 47999999.994000017643 22304482.143000010401 60270.377387112 2023-11-22T09:03:26.246452+00:00 20000067.861999988556 28999999.995000001043 48000000.029999971390 22304481.178999960423 60270.377398713 2023-11-22T09:03:27.248848+00:00 20000067.861999988556 29000000.021000031382 47999999.970000028610 22304481.679000020027 60270.377410315 2023-11-22T09:03:28.251240+00:00 20000067.861000061035 28999999.997999969870 48000000.005000002682 22304482.841000020504 60270.377421736 2023-11-22T09:03:29.238007+00:00 20000067.860999941826 28999999.983000040054 47999999.983999967575 22304481.833999931812 60270.377433519 2023-11-22T09:03:30.256020+00:00 20000067.861000001431 29000000.021000031382 47999999.942000031471 22304481.736000061035 60270.377444940 2023-11-22T09:03:31.242792+00:00 20000067.861000001431 28999999.984999898821 48000000.079000003636 22304482.136999960989 60270.377456542 2023-11-22T09:03:32.245190+00:00 20000067.861000001431 29000000.021000031382 48000000.003000020981 22304481.838000059128 60270.377467962 2023-11-22T09:03:33.231963+00:00 20000067.863999988884 28999999.983000040054 47999999.975999951363 22304482.750999931246 60270.377479745 2023-11-22T09:03:34.249980+00:00 20000067.861999999732 29000000.011000040919 47999999.962000012398 22304481.588999990374 60270.377491347 2023-11-22T09:03:35.252370+00:00 20000067.859999999404 29000000.008999940008 47999999.976999998093 22304481.685999989510 60270.377502768 2023-11-22T09:03:36.239141+00:00 20000067.861000020057 28999999.990000009537 48000000.021999962628 22304482.002000089735 60270.377514550 2023-11-22T09:03:37.257158+00:00 20000067.859999980778 29000000.003999948502 48000000.044000029564 22304482.667999979109 60270.377525971 2023-11-22T09:03:38.243934+00:00 20000067.861000001431 29000000.001000050455 48000000.044000029564 22304482.067000031471 60270.377537573 2023-11-22T09:03:39.246330+00:00 20000067.861999988556 28999999.970999959856 47999999.944000013173 22304481.872999910265 60270.377548994 2023-11-22T09:03:40.233105+00:00 20000067.860000010580 29000000.018000010401 48000000.011000037193 22304482.514000058174 60270.377560777 2023-11-22T09:03:41.251121+00:00 20000067.863000009209 29000000.001999970526 48000000.031999953091 22304481.939000010490 60270.377572198 2023-11-22T09:03:42.237892+00:00 20000067.861999988556 28999999.981000069529 47999999.954000003636 22304482.250999931246 60270.377583799 2023-11-22T09:03:43.240284+00:00 20000067.861000031233 29000000.024999979883 48000000.062999993563 22304482.263000011444 60270.377595582 2023-11-22T09:03:44.258304+00:00 20000067.862999979407 28999999.988999959081 47999999.947000011802 22304481.919000029564 60270.377607003 2023-11-22T09:03:45.245082+00:00 20000067.858999971300 28999999.996000051498 48000000.074999988079 22304482.164000030607 60270.377618605 2023-11-22T09:03:46.247478+00:00 20000067.862000048161 29000000.006999969482 47999999.911000013351 22304482.106999989599 60270.377630207 2023-11-22T09:03:47.249873+00:00 20000067.861999988556 28999999.988000039011 48000000.025000013411 22304482.255999919027 60270.377641809 2023-11-22T09:03:48.252265+00:00 20000067.860000010580 29000000.006999969482 47999999.993999958038 22304482.952000018209 60270.377653230 2023-11-22T09:03:49.239038+00:00 20000067.862999979407 28999999.997999999672 48000000.001000046730 22304482.251999970526 60270.377664831 2023-11-22T09:03:50.241432+00:00 20000067.861999988556 29000000.006000000983 48000000.015999972820 22304482.235000010580 60270.377676433 2023-11-22T09:03:51.243827+00:00 20000067.861000001431 28999999.996000010520 48000000.011000037193 22304482.193000078201 60270.377688035 2023-11-22T09:03:52.246229+00:00 20000067.860000010580 29000000.021999981254 47999999.955999970436 22304482.574000000954 60270.377699637 2023-11-22T09:03:53.248633+00:00 20000067.860000010580 28999999.988000009209 48000000.048999972641 22304482.650999899954 60270.377711239 2023-11-22T09:03:54.251025+00:00 20000067.861000001431 29000000.010000020266 47999999.993000030518 22304482.517999999225 60270.377722840 2023-11-22T09:03:55.253415+00:00 20000067.865000009537 28999999.981999989599 48000000.027999997139 22304482.078000001609 60270.377734262 2023-11-22T09:03:56.240184+00:00 20000067.858999971300 28999999.984000001103 47999999.975000016391 22304482.423999991268 60270.377745863 2023-11-22T09:03:57.242581+00:00 20000067.863999959081 29000000.045999970287 48000000.051999926567 22304482.339000001550 60270.377757465 2023-11-22T09:03:58.244972+00:00 20000067.858000040054 28999999.955000039190 47999999.878000020981 22304482.305000010878 60270.377769067 2023-11-22T09:03:59.247368+00:00 20000067.863000039011 29000000.016999959946 48000000.068000078201 22304482.604999989271 60270.377780593 2023-11-22T09:04:00.243261+00:00 20000067.860000010580 29000000.011000040919 47999999.954000003636 22304482.309999998659 60270.377792270 2023-11-22T09:04:01.252164+00:00 20000067.862999919802 28999999.963999990374 48000000.005999922752 22304482.210000008345 60270.377803872 2023-11-22T09:04:02.254559+00:00 20000067.860000010580 29000000.037999991328 48000000.019999980927 22304482.706999991089 60270.377815399 2023-11-22T09:04:03.250447+00:00 20000067.863999959081 28999999.991999980062 48000000.022000066936 22304482.113000009209 60270.377827000 2023-11-22T09:04:04.252833+00:00 20000067.859000090510 28999999.992000039667 47999999.975000016391 22304482.809999998659 60270.377838422 2023-11-22T09:04:05.239608+00:00 20000067.862999919802 29000000.015999969095 48000000.016000002623 22304482.721999969333 60270.377850023 2023-11-22T09:04:06.242010+00:00 20000067.862000111490 28999999.992000039667 47999999.961999997497 22304482.873000029474 60270.377861625 2023-11-22T09:04:07.244407+00:00 20000067.861999988556 28999999.995000001043 48000000.034000009298 22304482.699000000954 60270.377873227 2023-11-22T09:04:08.246802+00:00 20000067.858999971300 28999999.990000009537 47999999.997000008821 22304483.234000030905 60270.377884648 2023-11-22T09:04:09.233570+00:00 20000067.863999959081 29000000.010999921709 48000000.007999986410 22304482.592999991030 60270.377896430 2023-11-22T09:04:10.251585+00:00 20000067.859000090510 28999999.989000078291 47999999.982999980450 22304482.716999951750 60270.377908032 2023-11-22T09:04:11.253977+00:00 20000067.861999988556 29000000.003999948502 47999999.975000016391 22304482.987000048161 60270.377919453 2023-11-22T09:04:12.240751+00:00 20000067.862999919802 29000000.003000020981 48000000.032999992371 22304482.528999980539 60270.377931236 2023-11-22T09:04:13.258766+00:00 20000067.859000090510 29000000.011999960989 47999999.967000007629 22304482.801999989897 60270.377942657 2023-11-22T09:04:14.245540+00:00 20000067.861999988556 28999999.973000049591 47999999.986000001431 22304482.901000019163 60270.377954259 2023-11-22T09:04:15.247934+00:00 20000067.860999941826 29000000.019999980927 48000000.024999983609 22304482.837999999523 60270.377965679 2023-11-22T09:04:16.234701+00:00 20000067.863999959081 29000000.019999980927 48000000.027000069618 22304482.309999998659 60270.377977462 2023-11-22T09:04:17.252716+00:00 20000067.861000061035 28999999.978000041097 48000000.010999917984 22304482.210000038147 60270.377988883 2023-11-22T09:04:18.239494+00:00 20000067.860999941826 29000000.014999989420 47999999.981000073254 22304483.212999939919 60270.378000485 2023-11-22T09:04:19.241888+00:00 20000067.861000061035 28999999.990000009537 48000000.036999940872 22304483.384000059217 60270.378012267 2023-11-22T09:04:20.259909+00:00 20000067.863000039011 28999999.995999928564 47999999.953000068665 22304483.426999930292 60270.378023689 2023-11-22T09:04:21.246693+00:00 20000067.858999971300 29000000.008000019938 48000000.013999938965 22304483.100000020117 60270.378035290 2023-11-22T09:04:22.249085+00:00 20000067.863000039011 28999999.986999988556 47999999.981000073254 22304482.580000039190 60270.378046711 2023-11-22T09:04:23.235856+00:00 20000067.857999920845 29000000.009999990463 47999999.983999967575 22304483.053999900818 60270.378058494 2023-11-22T09:04:24.253875+00:00 20000067.864000000060 28999999.996999979019 48000000.090999960899 22304483.021000031382 60270.378069915 2023-11-22T09:04:25.240649+00:00 20000067.863000001758 28999999.990000009537 47999999.927999973297 22304482.889999989420 60270.378081517 2023-11-22T09:04:26.243041+00:00 20000067.860000010580 29000000.006000000983 48000000.004000067711 22304483.544000029564 60270.378093118 2023-11-22T09:04:27.245437+00:00 20000067.860999990255 28999999.995999999344 48000000.059999942780 22304483.050999999046 60270.378104720 2023-11-22T09:04:28.247839+00:00 20000067.863000009209 29000000.010999988765 47999999.956000007689 22304482.555000070482 60270.378116322 2023-11-22T09:04:29.250233+00:00 20000067.857999999076 29000000.000000000000 48000000.002999991179 22304483.341999888420 60270.378127743 2023-11-22T09:04:30.237008+00:00 20000067.863000009209 28999999.997000008821 48000000.030000023544 22304482.927000049502 60270.378139526 2023-11-22T09:04:31.255025+00:00 20000067.861000001431 28999999.997999999672 47999999.962999999523 22304483.465999960899 60270.378150946 2023-11-22T09:04:32.241787+00:00 20000067.863999988884 28999999.988000009209 47999999.981999963522 22304483.731000069529 60270.378162548 2023-11-22T09:04:33.244180+00:00 20000067.859000001103 29000000.032000008970 48000000.013999998569 22304482.896999958903 60270.378174150 2023-11-22T09:04:34.246583+00:00 20000067.862000018358 29000000.010999981314 48000000.026000022888 22304483.585999969393 60270.378185752 2023-11-22T09:04:35.248977+00:00 20000067.861999988556 28999999.988000039011 48000000.000999987125 22304483.390000101179 60270.378197173 2023-11-22T09:04:36.235741+00:00 20000067.860000010580 28999999.968999978155 47999999.939999997616 22304483.577999949455 60270.378208956 2023-11-22T09:04:37.253759+00:00 20000067.862999979407 29000000.010999981314 48000000.044000029564 22304483.478999968618 60270.378220557 2023-11-22T09:04:38.256152+00:00 20000067.861999988556 28999999.993000030518 47999999.961999952793 22304482.927000049502 60270.378231978 2023-11-22T09:04:39.242918+00:00 20000067.861000001431 28999999.996999979019 48000000.005000002682 22304483.656999949366 60270.378243580 2023-11-22T09:04:40.245314+00:00 20000067.860000010580 28999999.998000029474 48000000.045999996364 22304483.593999978155 60270.378255182 2023-11-22T09:04:41.247710+00:00 20000067.861000001431 29000000.004999998957 47999999.945000052452 22304483.732000108808 60270.378266783 2023-11-22T09:04:42.250104+00:00 20000067.860000010580 29000000.008999999613 48000000.045999996364 22304483.499000001699 60270.378278310 2023-11-22T09:04:43.245992+00:00 20000067.865000009537 29000000.011000040919 48000000.036000013351 22304483.405000001192 60270.378289987 2023-11-22T09:04:44.254892+00:00 20000067.858999971300 28999999.993999961764 47999999.955999970436 22304483.396000009030 60270.378301333 2023-11-22T09:04:45.235159+00:00 20000067.861999988556 28999999.983999971300 48000000.013000011444 22304483.650999989361 60270.378313115 2023-11-22T09:04:46.253174+00:00 20000067.861000001431 29000000.009000059217 47999999.968999981880 22304484.000000000000 60270.378324717 2023-11-22T09:04:47.255572+00:00 20000067.862000048161 29000000.002999901772 47999999.994999997318 22304484.189000010490 60270.378336138 2023-11-22T09:04:48.242350+00:00 20000067.863999959081 28999999.990000009537 48000000.026000022888 22304483.303999990225 60270.378347740 2023-11-22T09:04:49.244749+00:00 20000067.859000030905 28999999.999000068754 47999999.990000009537 22304482.597999989986 60270.378359342 2023-11-22T09:04:50.247150+00:00 20000067.858999971300 29000000.009999990463 48000000.016999997199 22304484.249000009149 60270.378370944 2023-11-22T09:04:51.249543+00:00 20000067.863999959081 29000000.011000040919 47999999.968999996781 22304483.592999991030 60270.378382365 2023-11-22T09:04:52.236312+00:00 20000067.861000061035 28999999.977999929339 48000000.007999986410 22304483.971999999136 60270.378394147 2023-11-22T09:04:53.254331+00:00 20000067.861999988556 29000000.008000019938 47999999.994000017643 22304483.708999991417 60270.378405568 2023-11-22T09:04:54.241109+00:00 20000067.861999988556 29000000.024999979883 47999999.995999991894 22304482.803000029176 60270.378417170 2023-11-22T09:04:55.243507+00:00 20000067.861000061035 28999999.978000041097 48000000.006999969482 22304483.699999991804 60270.378428772 2023-11-22T09:04:56.245905+00:00 20000067.860000010580 28999999.986999988556 47999999.957000017166 22304484.287000000477 60270.378440374 2023-11-22T09:04:57.248304+00:00 20000067.862999919802 29000000.026999950409 48000000.092000007629 22304483.946999970824 60270.378451976 2023-11-22T09:04:58.250694+00:00 20000067.861000061035 28999999.985000010580 47999999.981999993324 22304483.169000029564 60270.378463397 2023-11-22T09:04:59.237467+00:00 20000067.858999971300 28999999.988000039011 48000000.005000002682 22304483.751999970526 60270.378475179 2023-11-22T09:05:00.255474+00:00 20000067.863999959081 29000000.022999998182 47999999.967000007629 22304483.637000020593 60270.378486600 2023-11-22T09:05:01.242255+00:00 20000067.864000078291 28999999.996000051498 47999999.960000038147 22304483.738999959081 60270.378498202 2023-11-22T09:05:02.244655+00:00 20000067.859999898821 29000000.006999969482 48000000.069000013173 22304483.967000011355 60270.378509623 2023-11-22T09:05:03.231433+00:00 20000067.861000061035 28999999.989000000060 47999999.977999933064 22304484.252000030130 60270.378521406 2023-11-22T09:05:04.249449+00:00 20000067.860000010580 28999999.999000009149 47999999.981000073254 22304483.537999991328 60270.378532827 2023-11-22T09:05:05.236223+00:00 20000067.860000010580 29000000.003999989480 48000000.010999917984 22304483.531999949366 60270.378544428 2023-11-22T09:05:06.238621+00:00 20000067.865000009537 28999999.979000020772 47999999.971000082791 22304484.254999998957 60270.378556211 2023-11-22T09:05:07.256638+00:00 20000067.860999941826 29000000.007999990135 48000000.013999938965 22304484.557000041008 60270.378567632 2023-11-22T09:05:08.243415+00:00 20000067.860000010580 29000000.013000011444 48000000.018000006676 22304484.593999978155 60270.378579234 2023-11-22T09:05:09.245810+00:00 20000067.863000039011 28999999.974999990314 48000000.009999990463 22304483.979000091553 60270.378590655 2023-11-22T09:05:10.232587+00:00 20000067.860999941826 29000000.018999990076 48000000.002000093460 22304484.634999990463 60270.378602438 2023-11-22T09:05:11.250604+00:00 20000067.860000010580 28999999.978999998420 47999999.991999976337 22304484.120000001043 60270.378613858 2023-11-22T09:05:12.237382+00:00 20000067.860000010580 29000000.021000031382 48000000.000999927521 22304484.672999981791 60270.378625460 2023-11-22T09:05:13.239781+00:00 20000067.863000039011 29000000.008999940008 48000000.031999997795 22304484.199999928474 60270.378637243 2023-11-22T09:05:14.257792+00:00 20000067.858999971300 28999999.998000029474 47999999.978000022471 22304484.893000010401 60270.378648664 2023-11-22T09:05:15.244571+00:00 20000067.865000009537 28999999.986000001431 47999999.974999986589 22304484.718999978155 60270.378660266 2023-11-22T09:05:16.246968+00:00 20000067.858999971300 29000000.003000020981 48000000.030999988317 22304484.405000090599 60270.378671868 2023-11-22T09:05:17.249362+00:00 20000067.863000039011 29000000.004999998957 47999999.957000017166 22304484.462000008672 60270.378683469 2023-11-22T09:05:18.251753+00:00 20000067.861000001431 29000000.008999999613 48000000.002999961376 22304483.706999901682 60270.378694890 2023-11-22T09:05:19.238517+00:00 20000067.861000001431 29000000.005999978632 48000000.022000007331 22304484.272999998182 60270.378706492 2023-11-22T09:05:20.240912+00:00 20000067.861999999732 28999999.975000020117 47999999.993000030518 22304485.672000050545 60270.378718094 2023-11-22T09:05:21.243305+00:00 20000067.859999999404 28999999.998999949545 48000000.027000010014 22304484.518000010401 60270.378729695 2023-11-22T09:05:22.245702+00:00 20000067.861999999732 29000000.006000038236 47999999.967999987304 22304484.424000021070 60270.378741222 2023-11-22T09:05:23.241595+00:00 20000067.861000020057 28999999.998999949545 48000000.024999983609 22304484.225999951363 60270.378752899 2023-11-22T09:05:24.250498+00:00 20000067.862999979407 28999999.991999980062 48000000.003000020981 22304484.869000080973 60270.378764501 2023-11-22T09:05:25.252896+00:00 20000067.860000010580 29000000.019000049680 47999999.978999972343 22304485.375000000000 60270.378776028 2023-11-22T09:05:26.248787+00:00 20000067.863000009209 28999999.996999979019 47999999.998000033200 22304484.460999969393 60270.378787629 2023-11-22T09:05:27.251177+00:00 20000067.861999988556 28999999.983000040054 47999999.995999932289 22304484.659999970347 60270.378799050 2023-11-22T09:05:28.237948+00:00 20000067.860000010580 29000000.009999990463 48000000.000000000000 22304485.111999988556 60270.378810652 2023-11-22T09:05:29.240344+00:00 20000067.861999988556 29000000.013000011444 47999999.970000028610 22304484.626000050455 60270.378822254 2023-11-22T09:05:30.242741+00:00 20000067.862000018358 28999999.995000001043 48000000.011000037193 22304485.129000000656 60270.378833856 2023-11-22T09:05:31.245141+00:00 20000067.861999988556 29000000.000999931246 48000000.074000000954 22304484.504000000656 60270.378845277 2023-11-22T09:05:32.231921+00:00 20000067.858999971300 28999999.991999980062 47999999.972000002861 22304483.900000009686 60270.378857059 2023-11-22T09:05:33.249931+00:00 20000067.862000048161 29000000.004999998957 47999999.954999923706 22304485.006000000983 60270.378868661 2023-11-22T09:05:34.252329+00:00 20000067.861000001431 28999999.990000009537 48000000.044000029564 22304484.817000001669 60270.378880082 2023-11-22T09:05:35.239105+00:00 20000067.861000001431 29000000.021000031382 47999999.995999991894 22304485.578999999911 60270.378891684 2023-11-22T09:05:36.241496+00:00 20000067.861000001431 28999999.958000060171 47999999.953000009060 22304484.907000008970 60270.378903286 2023-11-22T09:05:37.243897+00:00 20000067.862999979407 29000000.026999950409 48000000.000000000000 22304484.467999991030 60270.378914976 2023-11-22T09:05:38.253935+00:00 20000067.861999988556 29000000.014999989420 48000000.016999989748 22304485.115000009537 60270.378926322 2023-11-22T09:05:39.234198+00:00 20000067.861999988556 29000000.006000038236 48000000.023999989033 22304485.095999989659 60270.378938104 2023-11-22T09:05:40.252215+00:00 20000067.861000001431 28999999.995999999344 47999999.954000003636 22304485.192000001669 60270.378949525 2023-11-22T09:05:41.238989+00:00 20000067.861000001431 29000000.018999990076 48000000.036000013351 22304485.094999998808 60270.378961127 2023-11-22T09:05:42.241388+00:00 20000067.861000001431 28999999.956999998540 48000000.007000029087 22304485.277000010014 60270.378972729 2023-11-22T09:05:43.243781+00:00 20000067.861999988556 29000000.009999990463 48000000.029999971390 22304484.166999999434 60270.378984331 2023-11-22T09:05:44.246178+00:00 20000067.861999988556 28999999.988000009209 47999999.952000021935 22304485.264999989420 60270.378995933 2023-11-22T09:05:45.248581+00:00 20000067.861999988556 29000000.000000000000 48000000.012999951839 22304485.539000030607 60270.379007353 2023-11-22T09:05:46.235351+00:00 20000067.859000090510 29000000.006999999285 47999999.984000086784 22304484.662999991328 60270.379019136 2023-11-22T09:05:47.253364+00:00 20000067.862999919802 29000000.011000011116 48000000.018999926746 22304485.182999968529 60270.379030557 2023-11-22T09:05:48.240135+00:00 20000067.861000061035 28999999.991999980062 47999999.962000012398 22304485.580000039190 60270.379042159 2023-11-22T09:05:49.242531+00:00 20000067.858000040054 29000000.011000040919 48000000.059000022709 22304485.562999960035 60270.379053580 2023-11-22T09:05:50.229307+00:00 20000067.863999959081 28999999.992999970913 47999999.950999982655 22304485.449999991804 60270.379065363 2023-11-22T09:05:51.247326+00:00 20000067.863000039011 29000000.007000029087 48000000.021000027657 22304485.012000020593 60270.379076964 2023-11-22T09:05:52.249721+00:00 20000067.860999941826 29000000.004000011832 48000000.005000002682 22304485.466000020504 60270.379088385 2023-11-22T09:05:53.236485+00:00 20000067.860000010580 28999999.989999949932 47999999.958999991417 22304484.763999998569 60270.379100168 2023-11-22T09:05:54.254500+00:00 20000067.861999988556 28999999.977000001818 48000000.023000001907 22304486.238999959081 60270.379111589 2023-11-22T09:05:55.241272+00:00 20000067.863000039011 29000000.016000028700 48000000.041000008583 22304485.944000009447 60270.379123190 2023-11-22T09:05:56.243667+00:00 20000067.860000010580 28999999.994000021368 47999999.955999970436 22304485.572000030428 60270.379134792 2023-11-22T09:05:57.246065+00:00 20000067.860999941826 29000000.010999921709 48000000.023999996483 22304484.784999970347 60270.379146394 2023-11-22T09:05:58.248457+00:00 20000067.861000061035 29000000.005000110716 47999999.989000000060 22304485.899000048637 60270.379157815 2023-11-22T09:05:59.235230+00:00 20000067.862999919802 28999999.981999989599 48000000.009000003338 22304485.414999961853 60270.379169417 2023-11-22T09:06:00.237611+00:00 20000067.859000090510 29000000.024999979883 48000000.034999996424 22304484.955999970436 60270.379181199 2023-11-22T09:06:01.255625+00:00 20000067.863999959081 28999999.975999951363 47999999.957999996841 22304485.779000040144 60270.379192621 2023-11-22T09:06:02.242396+00:00 20000067.861999988556 29000000.022999998182 47999999.985999971628 22304486.256999969482 60270.379204222 2023-11-22T09:06:03.244795+00:00 20000067.860000010580 28999999.978000041097 47999999.972000002861 22304485.317000031471 60270.379215824 2023-11-22T09:06:04.247192+00:00 20000067.856999989599 29000000.005999919027 48000000.042000003159 22304485.490000009537 60270.379227426 2023-11-22T09:06:05.249585+00:00 20000067.863999959081 28999999.996000051498 47999999.989000022411 22304485.358000040054 60270.379238847 2023-11-22T09:06:06.236359+00:00 20000067.861000061035 29000000.000000000000 48000000.018999986351 22304485.700999978930 60270.379250449 2023-11-22T09:06:07.238755+00:00 20000067.862999919802 29000000.006999969482 48000000.006999969482 22304486.574999928474 60270.379262051 2023-11-22T09:06:08.241152+00:00 20000067.862000111490 29000000.007000088692 47999999.986999988556 22304485.501000050455 60270.379273652 2023-11-22T09:06:09.243549+00:00 20000067.860999941826 28999999.993999961764 48000000.002000093460 22304485.473999980837 60270.379285254 2023-11-22T09:06:10.245943+00:00 20000067.860999941826 29000000.011000040919 48000000.008999936283 22304486.373000029474 60270.379296856 2023-11-22T09:06:11.248341+00:00 20000067.861000001431 28999999.949000000954 47999999.935999989510 22304485.993999961764 60270.379308457 2023-11-22T09:06:12.250733+00:00 20000067.861000001431 29000000.030999898911 48000000.083999991417 22304485.807000041008 60270.379319878 2023-11-22T09:06:13.237502+00:00 20000067.861999999732 29000000.013000011444 47999999.963000059128 22304485.501999970526 60270.379331480 2023-11-22T09:06:14.239902+00:00 20000067.860999990255 28999999.984000090510 48000000.003000020981 22304485.677999969572 60270.379343082 2023-11-22T09:06:15.242294+00:00 20000067.864000011235 29000000.001999970526 47999999.990000009537 22304486.075000051409 60270.379354684 2023-11-22T09:06:16.244687+00:00 20000067.859999999404 29000000.031000021845 48000000.028999917209 22304486.539999961853 60270.379366211 2023-11-22T09:06:17.240578+00:00 20000067.861000001431 28999999.967000000179 47999999.998000033200 22304486.267000079155 60270.379377888 2023-11-22T09:06:18.249487+00:00 20000067.859999980778 29000000.002000000328 47999999.963999986649 22304485.829999998212 60270.379389489 2023-11-22T09:06:19.251876+00:00 20000067.864000018686 29000000.008000001311 48000000.062999956310 22304486.138000000268 60270.379401016 2023-11-22T09:06:20.247758+00:00 20000067.861000001431 29000000.012000009418 47999999.986000001431 22304485.804000001401 60270.379412693 2023-11-22T09:06:21.256661+00:00 20000067.861000001431 29000000.002999991179 47999999.996999986470 22304486.035999998450 60270.379424038 2023-11-22T09:06:22.236930+00:00 20000067.861999988556 28999999.979999989271 47999999.987000018358 22304485.589000001550 60270.379435821 2023-11-22T09:06:23.254943+00:00 20000067.859999980778 29000000.015000019222 47999999.979999989271 22304486.765999998897 60270.379447242 2023-11-22T09:06:24.241715+00:00 20000067.863000009209 29000000.002000000328 48000000.012000016868 22304485.969000011683 60270.379458844 2023-11-22T09:06:25.244115+00:00 20000067.861000001431 29000000.000000000000 47999999.998999953270 22304485.269999980927 60270.379470265 2023-11-22T09:06:26.230893+00:00 20000067.861000001431 28999999.969999969006 47999999.973000049591 22304486.515000019222 60270.379482048 2023-11-22T09:06:27.248909+00:00 20000067.860000010580 29000000.021000031382 48000000.043999969959 22304486.741000000387 60270.379493649 2023-11-22T09:06:28.251299+00:00 20000067.861999988556 29000000.017000019550 47999999.990999996662 22304485.967000011355 60270.379505070 2023-11-22T09:06:29.238069+00:00 20000067.860000010580 28999999.991999980062 47999999.981000013649 22304486.636999990791 60270.379516853 2023-11-22T09:06:30.256085+00:00 20000067.862999979407 28999999.991999980062 48000000.008000023663 22304486.171999990940 60270.379528274 2023-11-22T09:06:31.242857+00:00 20000067.863000039011 29000000.000999990851 48000000.054999947548 22304485.979000028223 60270.379539875 2023-11-22T09:06:32.245248+00:00 20000067.861000001431 29000000.008000019938 47999999.999000072479 22304486.238999959081 60270.379551297 2023-11-22T09:06:33.232027+00:00 20000067.858999971300 28999999.995999988168 47999999.939999938011 22304486.431999981403 60270.379563079 2023-11-22T09:06:34.250040+00:00 20000067.864000018686 28999999.981999989599 47999999.978000037372 22304485.751000050455 60270.379574500 2023-11-22T09:06:35.236815+00:00 20000067.860000010580 29000000.029999971390 48000000.021999962628 22304486.780999958515 60270.379586102 2023-11-22T09:06:36.239209+00:00 20000067.861999988556 28999999.995000001043 47999999.966000080109 22304486.791000008583 60270.379597885 2023-11-22T09:06:37.257228+00:00 20000067.863000039011 29000000.011000040919 48000000.023000001907 22304486.164000030607 60270.379609305 2023-11-22T09:06:38.243996+00:00 20000067.859999898821 28999999.963999990374 48000000.015999913216 22304486.467999991030 60270.379620907 2023-11-22T09:06:39.246391+00:00 20000067.862000111490 29000000.003000020981 48000000.004000067711 22304486.157000008970 60270.379632329 2023-11-22T09:06:40.233170+00:00 20000067.860999941826 29000000.001999970526 48000000.048999913037 22304486.257999960333 60270.379644111 2023-11-22T09:06:41.251186+00:00 20000067.861000061035 29000000.014000058174 47999999.927000053227 22304487.382000029087 60270.379655532 2023-11-22T09:06:42.237952+00:00 20000067.861999988556 28999999.962000008672 47999999.998000003397 22304487.715000029653 60270.379667134 2023-11-22T09:06:43.240344+00:00 20000067.859999898821 29000000.023999929428 48000000.065999999642 22304486.370999928564 60270.379678736 2023-11-22T09:06:44.242738+00:00 20000067.864000078291 29000000.019999980927 47999999.983000010252 22304486.353999968618 60270.379690337 2023-11-22T09:06:45.245140+00:00 20000067.860000010580 28999999.977000001818 47999999.923999987543 22304486.939000010490 60270.379701939 2023-11-22T09:06:46.247534+00:00 20000067.860999941826 29000000.009000059217 48000000.048000007868 22304487.082000020891 60270.379713360 2023-11-22T09:06:47.234313+00:00 20000067.861999988556 28999999.990999940783 48000000.030999988317 22304487.065000060946 60270.379725143 2023-11-22T09:06:48.252327+00:00 20000067.861999988556 29000000.029000040144 48000000.004000008106 22304486.620000001043 60270.379736564 2023-11-22T09:06:49.239097+00:00 20000067.860000010580 29000000.000000000000 48000000.018000006676 22304487.069000009447 60270.379748166 2023-11-22T09:06:50.241488+00:00 20000067.861999988556 28999999.975000020117 47999999.930999986827 22304486.934999939054 60270.379759767 2023-11-22T09:06:51.243883+00:00 20000067.860000010580 28999999.986999988556 48000000.038999967277 22304485.875000000000 60270.379771369 2023-11-22T09:06:52.246278+00:00 20000067.861000061035 29000000.001999970526 47999999.977999992669 22304487.064000010490 60270.379782790 2023-11-22T09:06:53.233051+00:00 20000067.862999919802 29000000.016999959946 48000000.024000048637 22304487.210999969393 60270.379794572 2023-11-22T09:06:54.251071+00:00 20000067.861000061035 28999999.984999999404 47999999.967999942601 22304487.397999998182 60270.379806174 2023-11-22T09:06:55.253462+00:00 20000067.863999959081 29000000.021000001580 48000000.001000046730 22304487.595000028610 60270.379817595 2023-11-22T09:06:56.240225+00:00 20000067.858999971300 29000000.000999998301 48000000.021000027657 22304486.238000039011 60270.379829197 2023-11-22T09:06:57.242620+00:00 20000067.862000111490 28999999.977000001818 47999999.994999997318 22304487.181999921799 60270.379840799 2023-11-22T09:06:58.245011+00:00 20000067.861999988556 29000000.018999990076 48000000.006999969482 22304488.032000061125 60270.379852401 2023-11-22T09:06:59.247402+00:00 20000067.860999941826 28999999.987000018358 47999999.957000017166 22304487.144999980927 60270.379863927 2023-11-22T09:07:00.243292+00:00 20000067.861000061035 29000000.002999991179 48000000.027999997139 22304487.185000058264 60270.379875604 2023-11-22T09:07:01.252197+00:00 20000067.861999988556 29000000.011999990791 48000000.036999940872 22304487.024999979883 60270.379886950 2023-11-22T09:07:02.232462+00:00 20000067.860999941826 28999999.999000009149 47999999.980000019073 22304486.932999968529 60270.379898733 2023-11-22T09:07:03.250474+00:00 20000067.861999988556 28999999.978999968618 47999999.963999986649 22304487.258000019938 60270.379910334 2023-11-22T09:07:04.252864+00:00 20000067.860000010580 29000000.021000031382 47999999.978999987245 22304488.051999930292 60270.379921755 2023-11-22T09:07:05.239638+00:00 20000067.861999999732 28999999.990000009537 47999999.987000003457 22304487.540000081062 60270.379933357 2023-11-22T09:07:06.242037+00:00 20000067.863000001758 29000000.028000000864 48000000.104999996722 22304487.590999998152 60270.379944959 2023-11-22T09:07:07.244434+00:00 20000067.861000001431 28999999.977999988943 47999999.907999992371 22304487.765000000596 60270.379956561 2023-11-22T09:07:08.246828+00:00 20000067.861000001431 28999999.962000008672 47999999.999000012875 22304486.599999990314 60270.379967981 2023-11-22T09:07:09.233597+00:00 20000067.861999999732 29000000.029999971390 48000000.032999992371 22304486.514000009745 60270.379979764 2023-11-22T09:07:10.251615+00:00 20000067.857999999076 29000000.007000029087 48000000.000000000000 22304487.291999999434 60270.379991185 2023-11-22T09:07:11.238392+00:00 20000067.861999988556 29000000.018999930471 47999999.995999991894 22304488.116000011563 60270.380002787 2023-11-22T09:07:12.240781+00:00 20000067.862000018358 28999999.981000069529 47999999.999000012875 22304487.245999988168 60270.380014389 2023-11-22T09:07:13.243174+00:00 20000067.863999988884 29000000.003000020981 48000000.033999979496 22304487.111999988556 60270.380025990 2023-11-22T09:07:14.245576+00:00 20000067.861000001431 28999999.986999988556 47999999.951000027359 22304487.282999988645 60270.380037592 2023-11-22T09:07:15.247974+00:00 20000067.859000001103 29000000.004999998957 48000000.095999963582 22304487.991000030190 60270.380049014 2023-11-22T09:07:16.234747+00:00 20000067.863000009209 28999999.980000019073 47999999.898000001907 22304487.329999979585 60270.380060796 2023-11-22T09:07:17.252757+00:00 20000067.860999971628 29000000.018999930471 48000000.042000062764 22304487.473999980837 60270.380072217 2023-11-22T09:07:18.239531+00:00 20000067.862000048161 29000000.006999969482 48000000.009999990463 22304487.413000050932 60270.380083818 2023-11-22T09:07:19.241928+00:00 20000067.859999950975 29000000.005000110716 47999999.980000019073 22304487.138999998569 60270.380095240 2023-11-22T09:07:20.228703+00:00 20000067.862000048161 29000000.000000000000 48000000.051999926567 22304487.408999979496 60270.380107022 2023-11-22T09:07:21.246716+00:00 20000067.861000001431 28999999.992999911308 47999999.973000049591 22304487.689000010490 60270.380118624 2023-11-22T09:07:22.249115+00:00 20000067.860999941826 28999999.998000029474 48000000.027999997139 22304487.906000021845 60270.380130045 2023-11-22T09:07:23.235887+00:00 20000067.864000018686 29000000.014000058174 47999999.947000026703 22304487.385999981314 60270.380141827 2023-11-22T09:07:24.253901+00:00 20000067.860000010580 28999999.980999950320 48000000.039999961853 22304487.138999998569 60270.380153249 2023-11-22T09:07:25.240664+00:00 20000067.861999988556 28999999.991999980062 47999999.929999947548 22304487.708999991417 60270.380164851 2023-11-22T09:07:26.243065+00:00 20000067.860000010580 29000000.022999998182 48000000.002000093460 22304487.917999979109 60270.380176452 2023-11-22T09:07:27.245463+00:00 20000067.863999959081 29000000.006000038236 48000000.074000000954 22304487.643000010401 60270.380188054 2023-11-22T09:07:28.247867+00:00 20000067.858000040054 28999999.975999951363 47999999.952999986708 22304488.622000038624 60270.380199475 2023-11-22T09:07:29.234637+00:00 20000067.862999979407 29000000.039000030607 48000000.045000016689 22304487.598999921232 60270.380211077 2023-11-22T09:07:30.237027+00:00 20000067.861000001431 28999999.983999971300 47999999.944999992847 22304488.002000089735 60270.380222859 2023-11-22T09:07:31.255041+00:00 20000067.862999979407 28999999.975000001490 47999999.986000001431 22304487.481999989599 60270.380234280 2023-11-22T09:07:32.241809+00:00 20000067.859000090510 28999999.982999999076 48000000.022000007331 22304487.995999928564 60270.380245882 2023-11-22T09:07:33.244204+00:00 20000067.863999959081 29000000.013999998569 48000000.000999987125 22304488.004999998957 60270.380257484 2023-11-22T09:07:34.246602+00:00 20000067.860000010580 29000000.026000011712 48000000.001999966800 22304487.297000050545 60270.380269086 2023-11-22T09:07:35.248995+00:00 20000067.860000010580 28999999.988000009209 48000000.007000029087 22304488.332000020891 60270.380280506 2023-11-22T09:07:36.235761+00:00 20000067.863999959081 29000000.000000000000 48000000.029999971390 22304488.352999929339 60270.380292108 2023-11-22T09:07:37.238160+00:00 20000067.860000010580 29000000.012999981642 47999999.950000047684 22304488.496000051498 60270.380303710 2023-11-22T09:07:38.240557+00:00 20000067.863000039011 28999999.995000001043 48000000.049999952316 22304487.889000058174 60270.380315312 2023-11-22T09:07:39.242951+00:00 20000067.860999941826 29000000.013999998569 48000000.024999983609 22304488.516999959946 60270.380326914 2023-11-22T09:07:40.245342+00:00 20000067.858999971300 28999999.977000001818 47999999.925999999046 22304488.166999939829 60270.380338516 2023-11-22T09:07:41.247742+00:00 20000067.863000039011 29000000.004999998957 48000000.006000041962 22304488.228000041097 60270.380350118 2023-11-22T09:07:42.250142+00:00 20000067.861999988556 29000000.000000000000 48000000.001000046730 22304488.853999968618 60270.380361644 2023-11-22T09:07:43.246037+00:00 20000067.860000010580 28999999.985000010580 47999999.959999918938 22304488.559000018984 60270.380373246 2023-11-22T09:07:44.248430+00:00 20000067.860000010580 29000000.031000021845 48000000.042000062764 22304488.296000000089 60270.380384667 2023-11-22T09:07:45.235196+00:00 20000067.860999941826 29000000.005999978632 48000000.000000000000 22304488.271000031382 60270.380396268 2023-11-22T09:07:46.237582+00:00 20000067.863000039011 28999999.968999978155 48000000.021000027657 22304487.546000000089 60270.380407870 2023-11-22T09:07:47.239977+00:00 20000067.861999988556 29000000.014999989420 48000000.010999917984 22304488.166000008583 60270.380419472 2023-11-22T09:07:48.242371+00:00 20000067.863000039011 28999999.972999989986 47999999.986999988556 22304488.541000008583 60270.380431074 2023-11-22T09:07:49.244769+00:00 20000067.858000040054 28999999.990000009537 47999999.984999999404 22304488.649999979883 60270.380442676 2023-11-22T09:07:50.247165+00:00 20000067.862999919802 29000000.042000059038 47999999.983000002801 22304488.245000001043 60270.380454277 2023-11-22T09:07:51.249559+00:00 20000067.860000010580 28999999.978999968618 48000000.003000013530 22304488.528999920934 60270.380465698 2023-11-22T09:07:52.236327+00:00 20000067.860000010580 29000000.008999940008 48000000.046999990940 22304488.482000108808 60270.380477481 2023-11-22T09:07:53.254343+00:00 20000067.865000009537 28999999.999000068754 47999999.960000008345 22304488.371999979019 60270.380488902 2023-11-22T09:07:54.241116+00:00 20000067.860000010580 29000000.003000020981 48000000.023000001907 22304488.453000001609 60270.380500504 2023-11-22T09:07:55.243514+00:00 20000067.861999988556 28999999.995000001043 47999999.966000020504 22304488.793999999762 60270.380511925 2023-11-22T09:07:56.230289+00:00 20000067.860000010580 28999999.995999928564 48000000.013999998569 22304488.143000010401 60270.380523707 2023-11-22T09:07:57.248306+00:00 20000067.861999988556 28999999.981999989599 48000000.029999971390 22304488.600999999791 60270.380535309 2023-11-22T09:07:58.250699+00:00 20000067.861999988556 29000000.028000000864 47999999.952000021935 22304488.547999989241 60270.380546730 2023-11-22T09:07:59.237473+00:00 20000067.863000001758 28999999.984000090510 48000000.036000013351 22304488.480999991298 60270.380558512 2023-11-22T09:08:00.255476+00:00 20000067.861000001431 29000000.015999909490 47999999.998000033200 22304488.077000018209 60270.380569933 2023-11-22T09:08:01.242253+00:00 20000067.859999999404 29000000.008000019938 48000000.023999929428 22304488.070999979973 60270.380581535 2023-11-22T09:08:02.244649+00:00 20000067.861000001431 28999999.998000029474 47999999.939000010490 22304488.687000010163 60270.380592956 2023-11-22T09:08:03.231425+00:00 20000067.863000009209 28999999.985000010580 47999999.993000030518 22304489.119000021368 60270.380604739 2023-11-22T09:08:04.249442+00:00 20000067.861000001431 29000000.003999948502 48000000.050999999046 22304489.008999969810 60270.380616160 2023-11-22T09:08:05.236220+00:00 20000067.859999980778 29000000.004000071436 47999999.937999956310 22304488.394000019878 60270.380627762 2023-11-22T09:08:06.238619+00:00 20000067.860000010580 28999999.998999949545 48000000.039999961853 22304488.909999970347 60270.380639544 2023-11-22T09:08:07.256633+00:00 20000067.863000009209 28999999.970000028610 47999999.957000017166 22304488.807000041008 60270.380650965 2023-11-22T09:08:08.243403+00:00 20000067.862999979407 29000000.046999998391 48000000.069000013173 22304489.217000011355 60270.380662567 2023-11-22T09:08:09.245801+00:00 20000067.861000001431 28999999.971999999136 47999999.981999993324 22304489.291999999434 60270.380673988 2023-11-22T09:08:10.232586+00:00 20000067.862000018358 29000000.010000009090 48000000.014000058174 22304488.093999978155 60270.380685771 2023-11-22T09:08:11.250608+00:00 20000067.860000010580 28999999.984000001103 48000000.012999996543 22304488.395999971777 60270.380697192 2023-11-22T09:08:12.237384+00:00 20000067.862999979407 29000000.006999999285 47999999.979999996722 22304489.375000000000 60270.380708794 2023-11-22T09:08:13.239776+00:00 20000067.856999989599 28999999.984000001103 47999999.967999987304 22304489.360000010580 60270.380720396 2023-11-22T09:08:14.242171+00:00 20000067.863000039011 29000000.018000010401 48000000.043000012636 22304488.796000000089 60270.380731997 2023-11-22T09:08:15.244563+00:00 20000067.863999959081 29000000.022999998182 47999999.974000006914 22304489.657000008970 60270.380743599 2023-11-22T09:08:16.246959+00:00 20000067.860000010580 28999999.988000009209 47999999.992999970913 22304488.680999990553 60270.380755020 2023-11-22T09:08:17.233731+00:00 20000067.861000001431 28999999.978999968618 47999999.995999991894 22304488.724000040442 60270.380766802 2023-11-22T09:08:18.251752+00:00 20000067.861999988556 29000000.032000008970 48000000.064000010490 22304488.829999919981 60270.380778224 2023-11-22T09:08:19.238519+00:00 20000067.861999988556 28999999.995000001043 47999999.962000012398 22304490.282999988645 60270.380789825 2023-11-22T09:08:20.240911+00:00 20000067.861000001431 28999999.973999980837 47999999.968999981880 22304488.850000020117 60270.380801427 2023-11-22T09:08:21.243302+00:00 20000067.861000001431 29000000.015000049025 48000000.042000003159 22304488.600000020117 60270.380813029 2023-11-22T09:08:22.245696+00:00 20000067.861999988556 29000000.010999981314 47999999.981999993324 22304488.718000050634 60270.380824556 2023-11-22T09:08:23.241592+00:00 20000067.862000048161 28999999.967000011355 48000000.009000062943 22304489.531999949366 60270.380836233 2023-11-22T09:08:24.250492+00:00 20000067.861000001431 29000000.021000031382 48000000.049000017345 22304488.626999970526 60270.380847834 2023-11-22T09:08:25.252887+00:00 20000067.861000001431 29000000.004999939352 47999999.916999943554 22304489.269000049680 60270.380859361 2023-11-22T09:08:26.248772+00:00 20000067.861999988556 28999999.985000010580 48000000.009999990463 22304489.373000029474 60270.380870963 2023-11-22T09:08:27.251158+00:00 20000067.860000010580 29000000.008000019938 48000000.006999969482 22304490.426999930292 60270.380882383 2023-11-22T09:08:28.237926+00:00 20000067.860999941826 29000000.011000040919 48000000.032999992371 22304489.592000011355 60270.380893985 2023-11-22T09:08:29.240316+00:00 20000067.866000059992 28999999.967999938875 47999999.978000037372 22304487.947000030428 60270.380905587 2023-11-22T09:08:30.242712+00:00 20000067.857999920845 29000000.013000011444 48000000.005000002682 22304489.218000050634 60270.380917189 2023-11-22T09:08:31.245107+00:00 20000067.860000010580 28999999.983000040054 47999999.991999976337 22304489.947999950498 60270.380928610 2023-11-22T09:08:32.231885+00:00 20000067.863000039011 29000000.028999920934 48000000.037000060081 22304490.304999951273 60270.380940393 2023-11-22T09:08:33.249903+00:00 20000067.861000061035 29000000.006000038236 47999999.955999970436 22304489.343999978155 60270.380951813 2023-11-22T09:08:34.236671+00:00 20000067.862999919802 28999999.991000059992 47999999.997000008821 22304489.329000119120 60270.380963415 2023-11-22T09:08:35.239066+00:00 20000067.860000010580 29000000.018999930471 48000000.059999987483 22304488.770999908447 60270.380975017 2023-11-22T09:08:36.241465+00:00 20000067.861999988556 28999999.965000029653 47999999.937000021338 22304489.312000039965 60270.380986619 2023-11-22T09:08:37.243862+00:00 20000067.863000039011 29000000.008000019938 47999999.990999996662 22304489.161000009626 60270.380998221 2023-11-22T09:08:38.246261+00:00 20000067.860000010580 29000000.005999919027 47999999.994999997318 22304490.087000008672 60270.381009642 2023-11-22T09:08:39.233029+00:00 20000067.863999959081 29000000.004999998957 48000000.052999973297 22304489.110000010580 60270.381021424 2023-11-22T09:08:40.251044+00:00 20000067.856999989599 29000000.011000040919 48000000.027000010014 22304489.071999911219 60270.381032845 2023-11-22T09:08:41.237815+00:00 20000067.863000039011 28999999.991000059992 47999999.916000008583 22304489.285000089556 60270.381044447 2023-11-22T09:08:42.240209+00:00 20000067.860999941826 28999999.985999941826 48000000.001999966800 22304489.774000000209 60270.381055868 2023-11-22T09:08:43.226984+00:00 20000067.861000061035 29000000.013000011444 48000000.001000046730 22304489.962999999523 60270.381067650 2023-11-22T09:08:44.245005+00:00 20000067.863999959081 29000000.019999980927 48000000.027000010014 22304489.631000000983 60270.381079252 2023-11-22T09:08:45.247401+00:00 20000067.858999971300 28999999.989999998361 48000000.010999917984 22304489.559999991208 60270.381090673 2023-11-22T09:08:46.234170+00:00 20000067.860000010580 29000000.006999991834 47999999.969000101089 22304489.350000008941 60270.381102456 2023-11-22T09:08:47.252184+00:00 20000067.863000039011 28999999.961000010371 48000000.014999993145 22304489.852000001818 60270.381113877 2023-11-22T09:08:48.238959+00:00 20000067.860000010580 29000000.037000000477 48000000.014999993145 22304490.173000011593 60270.381125479 2023-11-22T09:08:49.241355+00:00 20000067.861999988556 28999999.956000000238 47999999.987999923527 22304489.206000000238 60270.381136900 2023-11-22T09:08:50.228130+00:00 20000067.861999988556 29000000.022999998182 48000000.006000041962 22304489.607999980450 60270.381148682 2023-11-22T09:08:51.246152+00:00 20000067.863999959081 29000000.002999991179 48000000.006999969482 22304489.368000000715 60270.381160103 2023-11-22T09:08:52.232934+00:00 20000067.861000001431 28999999.981000009924 47999999.989000082016 22304489.413000021130 60270.381171705 2023-11-22T09:08:53.235330+00:00 20000067.859999999404 29000000.025000009686 47999999.946999907494 22304490.271000001580 60270.381183488 2023-11-22T09:08:54.253344+00:00 20000067.861000001431 28999999.986000001431 48000000.071000099182 22304489.548999968916 60270.381194909 2023-11-22T09:08:55.240114+00:00 20000067.861999999732 28999999.999000009149 47999999.962999939919 22304489.567000031471 60270.381206511 2023-11-22T09:08:56.242511+00:00 20000067.861000001431 29000000.014999989420 47999999.983999997377 22304490.245999988168 60270.381218112 2023-11-22T09:08:57.244902+00:00 20000067.859999999404 28999999.994000021368 48000000.032000012696 22304490.248000029474 60270.381229714 2023-11-22T09:08:58.247300+00:00 20000067.861999988556 29000000.006999969482 48000000.010999992490 22304489.533999979496 60270.381241135 2023-11-22T09:08:59.234079+00:00 20000067.863000009209 29000000.007000029087 48000000.018000006676 22304489.666000008583 60270.381252737 2023-11-22T09:09:00.236471+00:00 20000067.860000010580 28999999.983999971300 47999999.930999986827 22304489.904999971390 60270.381264339 2023-11-22T09:09:01.238863+00:00 20000067.861000001431 28999999.985000010580 48000000.069999992847 22304489.970000028610 60270.381275941 2023-11-22T09:09:02.241257+00:00 20000067.863999988884 29000000.034000039101 47999999.939000010490 22304489.573000010103 60270.381287542 2023-11-22T09:09:03.243650+00:00 20000067.859999980778 28999999.977000001818 48000000.058000028133 22304489.083999991417 60270.381299144 2023-11-22T09:09:04.246040+00:00 20000067.861000001431 29000000.006999969482 47999999.984999947250 22304489.486999988556 60270.381310746 2023-11-22T09:09:05.248437+00:00 20000067.861999988556 28999999.985000010580 47999999.984000027180 22304490.189000010490 60270.381322272 2023-11-22T09:09:06.244325+00:00 20000067.861000001431 29000000.013000011444 47999999.999000012875 22304489.311999980360 60270.381333874 2023-11-22T09:09:07.246715+00:00 20000067.861000001431 29000000.011999960989 48000000.023999929428 22304489.950000051409 60270.381345295 2023-11-22T09:09:08.233490+00:00 20000067.860000010580 29000000.006000038236 48000000.015000097454 22304490.898999929428 60270.381356897 2023-11-22T09:09:09.235884+00:00 20000067.861000001431 28999999.972999930382 47999999.987999923527 22304489.925999999046 60270.381368498 2023-11-22T09:09:10.238277+00:00 20000067.865000009537 29000000.022000070661 47999999.945000052452 22304489.485000010580 60270.381380100 2023-11-22T09:09:11.240667+00:00 20000067.858999971300 29000000.004999998957 48000000.011999957263 22304489.634999990463 60270.381391702 2023-11-22T09:09:12.243069+00:00 20000067.863000039011 29000000.002999901772 48000000.021000027657 22304490.651000019163 60270.381403304 2023-11-22T09:09:13.245471+00:00 20000067.860000010580 28999999.991000059992 48000000.034000039101 22304490.633000019938 60270.381414906 2023-11-22T09:09:14.247861+00:00 20000067.862999979407 28999999.980999950320 47999999.937999956310 22304490.268000010401 60270.381426327 2023-11-22T09:09:15.234636+00:00 20000067.861000001431 28999999.993000030518 48000000.026999950409 22304490.046000000089 60270.381438109 2023-11-22T09:09:16.252650+00:00 20000067.860000010580 29000000.014000058174 48000000.001000046730 22304490.386000040919 60270.381449530 2023-11-22T09:09:17.239420+00:00 20000067.862999979407 28999999.996999979019 48000000.032999992371 22304490.863999959081 60270.381461132 2023-11-22T09:09:18.241815+00:00 20000067.861000001431 29000000.003999948502 47999999.952999949455 22304489.314999941736 60270.381472553 2023-11-22T09:09:19.228588+00:00 20000067.860000010580 28999999.989000078291 48000000.012999996543 22304490.370000001043 60270.381484336 2023-11-22T09:09:20.246605+00:00 20000067.860999941826 29000000.000999931246 48000000.027000010014 22304490.499000068754 60270.381495938 2023-11-22T09:09:21.248998+00:00 20000067.863000039011 29000000.013000011444 47999999.970999993384 22304490.459999918938 60270.381507359 2023-11-22T09:09:22.235771+00:00 20000067.863000039011 28999999.993999999017 48000000.045000016689 22304490.736000061035 60270.381519141 2023-11-22T09:09:23.253781+00:00 20000067.858999971300 28999999.989999998361 47999999.956999957561 22304490.312000039965 60270.381530562 2023-11-22T09:09:24.240550+00:00 20000067.861000061035 29000000.032999988645 48000000.043000042439 22304490.479999899864 60270.381542164 2023-11-22T09:09:25.242947+00:00 20000067.859999898821 28999999.956999998540 47999999.930000007153 22304490.573000069708 60270.381553585 2023-11-22T09:09:26.229725+00:00 20000067.864000078291 29000000.034000009298 48000000.055000007153 22304491.194000009447 60270.381565367 2023-11-22T09:09:27.247742+00:00 20000067.860999941826 28999999.995999988168 47999999.978999972343 22304490.441999908537 60270.381576789 2023-11-22T09:09:28.234517+00:00 20000067.863000039011 28999999.985000010580 48000000.009999990463 22304490.618000030518 60270.381588390 2023-11-22T09:09:29.236911+00:00 20000067.860000010580 28999999.988999988884 47999999.987000048161 22304490.184000018984 60270.381600173 2023-11-22T09:09:30.254923+00:00 20000067.861999988556 29000000.017999980599 47999999.991999976337 22304490.447999950498 60270.381611594 2023-11-22T09:09:31.241695+00:00 20000067.860999941826 28999999.999000009149 47999999.972999930382 22304490.649999998510 60270.381623195 2023-11-22T09:09:32.244089+00:00 20000067.861000061035 28999999.991999980062 48000000.041000008583 22304491.072000000626 60270.381634616 2023-11-22T09:09:33.230866+00:00 20000067.863000039011 28999999.994000021368 47999999.981000073254 22304490.539000000805 60270.381646399 2023-11-22T09:09:34.248888+00:00 20000067.858999971300 29000000.005999978632 48000000.008000023663 22304490.530999999493 60270.381657820 2023-11-22T09:09:35.235666+00:00 20000067.863999959081 28999999.998000029474 47999999.962000012398 22304490.337000001222 60270.381669422 2023-11-22T09:09:36.238060+00:00 20000067.861000061035 29000000.022000011057 48000000.061999917030 22304491.153999999166 60270.381681024 2023-11-22T09:09:37.240455+00:00 20000067.860000010580 28999999.979999959469 47999999.993000030518 22304490.835999999195 60270.381692626 2023-11-22T09:09:38.242845+00:00 20000067.861999988556 29000000.015000049025 47999999.973000049591 22304491.122999999672 60270.381704227 2023-11-22T09:09:39.245242+00:00 20000067.862999919802 28999999.994000021368 48000000.013999938965 22304490.162000000477 60270.381715829 2023-11-22T09:09:40.247651+00:00 20000067.860000010580 28999999.993999961764 47999999.978999972343 22304490.470000028610 60270.381727431 2023-11-22T09:09:41.250044+00:00 20000067.863000039011 29000000.006999969482 48000000.023000001907 22304491.184999968857 60270.381738852 2023-11-22T09:09:42.236807+00:00 20000067.860000010580 28999999.991000059992 48000000.010000012815 22304491.155999988317 60270.381750454 2023-11-22T09:09:43.239199+00:00 20000067.860000010580 29000000.005999919027 47999999.934000000358 22304490.386000040919 60270.381762056 2023-11-22T09:09:44.241587+00:00 20000067.862999919802 28999999.999000068754 48000000.069999992847 22304491.062999960035 60270.381773657 2023-11-22T09:09:45.243976+00:00 20000067.861000061035 29000000.000999931246 47999999.974999986589 22304491.469000041485 60270.381785184 2023-11-22T09:09:46.239862+00:00 20000067.859999999404 28999999.998000029474 47999999.944000013173 22304491.541999999434 60270.381796861 2023-11-22T09:09:47.248767+00:00 20000067.861000001431 28999999.971000079066 48000000.069000013173 22304491.037000000477 60270.381808463 2023-11-22T09:09:48.251167+00:00 20000067.864000011235 29000000.041999939829 47999999.977999992669 22304490.791999999434 60270.381819989 2023-11-22T09:09:49.247056+00:00 20000067.861999988556 28999999.996000051498 48000000.051999993622 22304491.115000009537 60270.381831591 2023-11-22T09:09:50.249449+00:00 20000067.858000010252 28999999.991999980062 47999999.968000046909 22304491.847999989986 60270.381843012 2023-11-22T09:09:51.236221+00:00 20000067.862999990582 29000000.000000000000 47999999.992999970913 22304490.872999969870 60270.381854613 2023-11-22T09:09:52.238612+00:00 20000067.862000018358 28999999.990000009537 47999999.993999958038 22304491.453000009060 60270.381866215 2023-11-22T09:09:53.241008+00:00 20000067.859999980778 29000000.003000020981 48000000.009000062943 22304490.661000009626 60270.381877817 2023-11-22T09:09:54.243409+00:00 20000067.861000001431 28999999.992999911308 48000000.016000032425 22304491.522000011057 60270.381889238 2023-11-22T09:09:55.230185+00:00 20000067.861999988556 29000000.019000049680 47999999.996999979019 22304491.623999949545 60270.381901021 2023-11-22T09:09:56.248195+00:00 20000067.862000018358 28999999.983999971300 47999999.983999967575 22304491.267000079155 60270.381912623 2023-11-22T09:09:57.250590+00:00 20000067.861999988556 29000000.016000028700 48000000.003999948502 22304491.057999968529 60270.381924043 2023-11-22T09:09:58.237362+00:00 20000067.863999988884 28999999.977999929339 47999999.962000012398 22304491.309999939054 60270.381935645 2023-11-22T09:09:59.239757+00:00 20000067.860000010580 29000000.002000000328 48000000.045999996364 22304491.175000071526 60270.381947247 2023-11-22T09:10:00.242140+00:00 20000067.861999988556 29000000.002999998629 47999999.981000073254 22304490.970999959856 60270.381958849 2023-11-22T09:10:01.244540+00:00 20000067.861999988556 29000000.030999999493 48000000.032999992371 22304491.674000021070 60270.381970270 2023-11-22T09:10:02.231312+00:00 20000067.860000010580 28999999.966999989003 47999999.952999949455 22304491.922999981791 60270.381982053 2023-11-22T09:10:03.249330+00:00 20000067.861000001431 28999999.997000008821 48000000.038000002503 22304491.519000049680 60270.381993474 2023-11-22T09:10:04.236105+00:00 20000067.860000010580 29000000.028999980539 47999999.996999986470 22304491.388000011444 60270.382005075 2023-11-22T09:10:05.238498+00:00 20000067.861999988556 29000000.005000028759 48000000.020000010729 22304491.521999958903 60270.382016677 2023-11-22T09:10:06.240890+00:00 20000067.862999979407 29000000.000000000000 47999999.979000002146 22304491.761999960989 60270.382028279 2023-11-22T09:10:07.243285+00:00 20000067.861000001431 28999999.979999989271 47999999.967999987304 22304491.855000019073 60270.382039880 2023-11-22T09:10:08.245676+00:00 20000067.861000001431 29000000.015999969095 47999999.991999976337 22304491.373000029474 60270.382051302 2023-11-22T09:10:09.232449+00:00 20000067.861000001431 28999999.985000010580 48000000.004000008106 22304492.159000039101 60270.382063084 2023-11-22T09:10:10.250471+00:00 20000067.863000039011 29000000.027000010014 48000000.028999976814 22304491.599999900907 60270.382074505 2023-11-22T09:10:11.237244+00:00 20000067.860000010580 28999999.989000018686 48000000.017000019550 22304491.828000068665 60270.382086107 2023-11-22T09:10:12.239635+00:00 20000067.862999979407 28999999.995999988168 48000000.014999993145 22304492.128000020981 60270.382097528 2023-11-22T09:10:13.226408+00:00 20000067.860000010580 29000000.013999998569 48000000.000000000000 22304491.898999929428 60270.382109310 2023-11-22T09:10:14.244429+00:00 20000067.860999941826 28999999.971000019461 47999999.957000017166 22304491.955000039190 60270.382120912 2023-11-22T09:10:15.246820+00:00 20000067.860000010580 29000000.014999989420 47999999.991999976337 22304492.317999958992 60270.382132333 2023-11-22T09:10:16.233595+00:00 20000067.863000039011 29000000.011000040919 47999999.990000009537 22304492.246999979019 60270.382144116 2023-11-22T09:10:17.251616+00:00 20000067.861999988556 29000000.004999998957 48000000.077999949455 22304492.674000021070 60270.382155537 2023-11-22T09:10:18.238387+00:00 20000067.861999988556 28999999.968999978155 47999999.979000091553 22304491.937000039965 60270.382167139 2023-11-22T09:10:19.240780+00:00 20000067.858999971300 29000000.011999960989 47999999.969999909401 22304491.971999999136 60270.382178741 2023-11-22T09:10:20.243178+00:00 20000067.861999988556 29000000.022999998182 47999999.998000033200 22304492.390999998897 60270.382190342 2023-11-22T09:10:21.245574+00:00 20000067.862000111490 28999999.986000061035 48000000.009000062943 22304492.008000001311 60270.382201763 2023-11-22T09:10:22.232355+00:00 20000067.860999941826 28999999.986999988556 48000000.003999948502 22304492.278999999166 60270.382213365 2023-11-22T09:10:23.234750+00:00 20000067.861000061035 29000000.018000010401 48000000.005000002682 22304492.609000001103 60270.382225148 2023-11-22T09:10:24.252766+00:00 20000067.861999988556 28999999.979999899864 47999999.955000042915 22304492.524000018835 60270.382236569 2023-11-22T09:10:25.239530+00:00 20000067.862999919802 28999999.993000030518 48000000.028999917209 22304492.331999991089 60270.382248170 2023-11-22T09:10:26.241919+00:00 20000067.858000040054 29000000.031000021845 47999999.983999997377 22304492.516999989748 60270.382259772 2023-11-22T09:10:27.244310+00:00 20000067.863999959081 28999999.980999950320 48000000.020999997854 22304492.445000018924 60270.382271374 2023-11-22T09:10:28.246702+00:00 20000067.861000061035 29000000.026000019163 47999999.988999992609 22304493.457999970764 60270.382282901 2023-11-22T09:10:29.242597+00:00 20000067.861999988556 28999999.976000070572 48000000.029000006616 22304492.037000000477 60270.382294502 2023-11-22T09:10:30.244998+00:00 20000067.860999941826 28999999.995999928564 47999999.985000006855 22304492.270000040531 60270.382305923 2023-11-22T09:10:31.231768+00:00 20000067.858000040054 29000000.016000028700 48000000.021999962628 22304492.129999998957 60270.382317525 2023-11-22T09:10:32.234159+00:00 20000067.861999988556 28999999.978000041097 47999999.906000018120 22304492.574000000954 60270.382329307 2023-11-22T09:10:33.252174+00:00 20000067.863999959081 29000000.023999929428 48000000.078000009060 22304493.512999951839 60270.382340728 2023-11-22T09:10:34.238939+00:00 20000067.861000061035 28999999.976000070572 47999999.980000019073 22304492.362000048161 60270.382352330 2023-11-22T09:10:35.241336+00:00 20000067.863000039011 29000000.015999909490 48000000.016999959946 22304491.969999969006 60270.382363932 2023-11-22T09:10:36.243738+00:00 20000067.858999971300 28999999.997000001371 47999999.996000051498 22304492.810999989510 60270.382375534 2023-11-22T09:10:37.246137+00:00 20000067.861999988556 28999999.989000011235 48000000.016999959946 22304492.938000019640 60270.382386955 2023-11-22T09:10:38.232906+00:00 20000067.861000061035 29000000.016999989748 47999999.978000037372 22304492.634999990463 60270.382398557 2023-11-22T09:10:39.235300+00:00 20000067.861999988556 28999999.986000001431 48000000.009999990463 22304492.329999979585 60270.382410158 2023-11-22T09:10:40.237685+00:00 20000067.861999999732 29000000.000000011176 47999999.962000012398 22304492.572000030428 60270.382421760 2023-11-22T09:10:41.240075+00:00 20000067.860999990255 29000000.008999969810 48000000.034999966621 22304492.074000000954 60270.382433362 2023-11-22T09:10:42.242470+00:00 20000067.864999998361 28999999.982000019401 47999999.954000003636 22304492.331999961287 60270.382444964 2023-11-22T09:10:43.244872+00:00 20000067.855000000447 29000000.000000000000 48000000.036999940872 22304492.795000080019 60270.382456566 2023-11-22T09:10:44.247268+00:00 20000067.863999988884 29000000.006000008434 48000000.014000058174 22304492.997999910265 60270.382467987 2023-11-22T09:10:45.234045+00:00 20000067.863000009209 29000000.012999951839 48000000.013000011444 22304492.335000038147 60270.382479769 2023-11-22T09:10:46.252062+00:00 20000067.861999988556 28999999.993000030518 48000000.005000002682 22304492.427000049502 60270.382491190 2023-11-22T09:10:47.238835+00:00 20000067.860000010580 29000000.020999971777 48000000.021999962628 22304492.861999988556 60270.382502792 2023-11-22T09:10:48.241224+00:00 20000067.861000001431 28999999.968000050634 47999999.962999999523 22304492.995000001043 60270.382514213 2023-11-22T09:10:49.228001+00:00 20000067.859999980778 28999999.994999948889 48000000.012000009418 22304493.000999931246 60270.382525995 2023-11-22T09:10:50.246016+00:00 20000067.860000010580 29000000.024000048637 48000000.027000002563 22304492.536000009626 60270.382537597 2023-11-22T09:10:51.248407+00:00 20000067.865000009537 28999999.981999989599 47999999.946000009775 22304492.601000070572 60270.382549018 2023-11-22T09:10:52.235180+00:00 20000067.859000001103 29000000.008999999613 47999999.979000002146 22304492.839999910444 60270.382560801 2023-11-22T09:10:53.253195+00:00 20000067.862999979407 28999999.996999979019 48000000.009000003338 22304492.960000038147 60270.382572222 2023-11-22T09:10:54.239972+00:00 20000067.863000039011 28999999.996000051498 48000000.025999963284 22304493.379000071436 60270.382583824 2023-11-22T09:10:55.242366+00:00 20000067.862999979407 29000000.028000000864 48000000.032999992371 22304492.659999970347 60270.382595245 2023-11-22T09:10:56.229144+00:00 20000067.860000010580 28999999.985000010580 47999999.974000036716 22304492.595999959856 60270.382607027 2023-11-22T09:10:57.247171+00:00 20000067.860000010580 28999999.993999961764 47999999.992999970913 22304492.471000079066 60270.382618449 2023-11-22T09:10:58.233950+00:00 20000067.859999950975 29000000.003999948502 48000000.001999966800 22304492.974999900907 60270.382630050 2023-11-22T09:10:59.236349+00:00 20000067.863000039011 29000000.024000048637 47999999.990000009537 22304492.779000040144 60270.382641652 2023-11-22T09:11:00.238739+00:00 20000067.861000001431 28999999.995999928564 48000000.001000046730 22304492.896000031382 60270.382653254 2023-11-22T09:11:01.241136+00:00 20000067.862999979407 29000000.004999998957 47999999.986999988556 22304492.750000000000 60270.382664856 2023-11-22T09:11:02.243531+00:00 20000067.860000010580 28999999.981000069529 48000000.047999978065 22304492.985000010580 60270.382676276 2023-11-22T09:11:03.230301+00:00 20000067.861999988556 28999999.983000040054 47999999.981000073254 22304493.829999919981 60270.382688059 2023-11-22T09:11:04.248322+00:00 20000067.860000010580 29000000.009999990463 47999999.972000002861 22304493.200000051409 60270.382699480 2023-11-22T09:11:05.235091+00:00 20000067.861999988556 28999999.988999959081 47999999.960999973118 22304492.300999999046 60270.382711082 2023-11-22T09:11:06.237483+00:00 20000067.860999941826 29000000.006000038236 48000000.039000026882 22304492.924999948591 60270.382722684 2023-11-22T09:11:07.239877+00:00 20000067.861000061035 29000000.013000011444 48000000.003999948502 22304493.670000001788 60270.382734286 2023-11-22T09:11:08.242273+00:00 20000067.863000039011 28999999.985999941826 47999999.985000006855 22304493.414000000805 60270.382745812 2023-11-22T09:11:09.238162+00:00 20000067.860000010580 29000000.006999969482 48000000.037999987602 22304493.348999999464 60270.382757489 2023-11-22T09:11:10.247064+00:00 20000067.862999919802 28999999.993000030518 47999999.961999997497 22304493.484000001103 60270.382769091 2023-11-22T09:11:11.249461+00:00 20000067.861999988556 28999999.986000061035 47999999.992000013590 22304493.030999999493 60270.382780618 2023-11-22T09:11:12.245351+00:00 20000067.861000061035 29000000.015999909490 48000000.033000007272 22304492.806000009179 60270.382792220 2023-11-22T09:11:13.247748+00:00 20000067.861999988556 29000000.006000000983 47999999.971999973059 22304493.602999988943 60270.382803640 2023-11-22T09:11:14.234514+00:00 20000067.860999941826 28999999.980000000447 48000000.013000011444 22304493.481000009924 60270.382815242 2023-11-22T09:11:15.236914+00:00 20000067.861000061035 28999999.993000000715 47999999.989000022411 22304493.104999989271 60270.382826844 2023-11-22T09:11:16.239313+00:00 20000067.860000010580 29000000.017999991775 48000000.033999979496 22304492.978000018746 60270.382838446 2023-11-22T09:11:17.241707+00:00 20000067.860999941826 28999999.995000019670 47999999.995999991894 22304493.682000011206 60270.382849867 2023-11-22T09:11:18.228490+00:00 20000067.861999988556 29000000.022999998182 47999999.967000007629 22304494.241999980062 60270.382861650 2023-11-22T09:11:19.246509+00:00 20000067.861999988556 28999999.973999980837 48000000.015999972820 22304493.717999991030 60270.382873251 2023-11-22T09:11:20.248902+00:00 20000067.862000111490 29000000.003000020981 48000000.021000027657 22304493.533999979496 60270.382884672 2023-11-22T09:11:21.235677+00:00 20000067.860999941826 29000000.001999970526 47999999.998999953270 22304493.598000049591 60270.382896274 2023-11-22T09:11:22.238067+00:00 20000067.861000061035 28999999.995999988168 47999999.966000080109 22304494.111999988556 60270.382907876 2023-11-22T09:11:23.240459+00:00 20000067.861999988556 29000000.011000040919 48000000.009999990463 22304493.872999969870 60270.382919477 2023-11-22T09:11:24.242850+00:00 20000067.860999941826 29000000.000000000000 47999999.967999942601 22304493.942000031471 60270.382930899 2023-11-22T09:11:25.229629+00:00 20000067.861999988556 29000000.019999980927 48000000.031000018120 22304493.251999970526 60270.382942681 2023-11-22T09:11:26.247651+00:00 20000067.861000061035 28999999.963999990374 48000000.013000011444 22304493.693000018597 60270.382954102 2023-11-22T09:11:27.234420+00:00 20000067.861999988556 29000000.006000038236 47999999.960999973118 22304494.323000010103 60270.382965704 2023-11-22T09:11:28.236811+00:00 20000067.860000010580 29000000.035999950022 48000000.022000066936 22304493.731000009924 60270.382977305 2023-11-22T09:11:29.239203+00:00 20000067.863999959081 28999999.966000020504 47999999.981999993324 22304493.502999961376 60270.382988907 2023-11-22T09:11:30.241596+00:00 20000067.861000061035 29000000.008000019938 48000000.018999926746 22304494.033000048250 60270.383000509 2023-11-22T09:11:31.243988+00:00 20000067.858999971300 29000000.004999998957 48000000.055999986827 22304493.987999919802 60270.383011930 2023-11-22T09:11:32.230759+00:00 20000067.861999988556 28999999.970999959856 47999999.975000016391 22304493.896000031382 60270.383023713 2023-11-22T09:11:33.248779+00:00 20000067.864000000060 29000000.032999988645 48000000.027000002563 22304493.720000028610 60270.383035134 2023-11-22T09:11:34.235551+00:00 20000067.859000001103 28999999.988000039011 47999999.940999999642 22304494.427999969572 60270.383046736 2023-11-22T09:11:35.237945+00:00 20000067.864000000060 29000000.001000050455 48000000.011000007391 22304494.187999960035 60270.383058156 2023-11-22T09:11:36.224718+00:00 20000067.857999999076 28999999.974999900907 47999999.957999996841 22304493.981000069529 60270.383069939 2023-11-22T09:11:37.242734+00:00 20000067.863000009209 29000000.017000079155 48000000.073000006378 22304493.593999978155 60270.383081541 2023-11-22T09:11:38.245125+00:00 20000067.863000009209 29000000.014999989420 47999999.983999967575 22304494.345000028610 60270.383092962 2023-11-22T09:11:39.231904+00:00 20000067.861999999732 29000000.001999970526 48000000.002000026405 22304494.268999930471 60270.383104744 2023-11-22T09:11:40.249924+00:00 20000067.857999980450 29000000.004999998957 47999999.940999977291 22304493.848000049591 60270.383116165 2023-11-22T09:11:41.236695+00:00 20000067.862000018358 28999999.993000030518 48000000.054000020027 22304493.745000001043 60270.383127767 2023-11-22T09:11:42.239083+00:00 20000067.859999980778 29000000.003000020981 47999999.969999969006 22304494.286999940872 60270.383139369 2023-11-22T09:11:43.241476+00:00 20000067.862000018358 29000000.005999919027 48000000.022999942303 22304493.869000080973 60270.383150971 2023-11-22T09:11:44.243874+00:00 20000067.861999988556 28999999.985000010580 48000000.004000067711 22304494.513000011444 60270.383162392 2023-11-22T09:11:45.230645+00:00 20000067.863999988884 29000000.013000011444 48000000.014999993145 22304494.893999930471 60270.383173994 2023-11-22T09:11:46.233045+00:00 20000067.857999980450 28999999.996000051498 47999999.973000049591 22304493.794000029564 60270.383185776 2023-11-22T09:11:47.251064+00:00 20000067.861000001431 29000000.003999948502 47999999.993999958038 22304494.241999980062 60270.383197197 2023-11-22T09:11:48.237831+00:00 20000067.863000039011 28999999.973000049591 48000000.013000011444 22304494.212000008672 60270.383208799 2023-11-22T09:11:49.240226+00:00 20000067.861999988556 29000000.013999938965 47999999.988000042737 22304494.294000029564 60270.383220401 2023-11-22T09:11:50.242623+00:00 20000067.859000030905 28999999.991000000387 48000000.002999901772 22304494.439999941736 60270.383232003 2023-11-22T09:11:51.245019+00:00 20000067.866000000387 29000000.017000000924 47999999.991000063717 22304494.233000040054 60270.383243529 2023-11-22T09:11:52.240908+00:00 20000067.857999980450 28999999.995000001043 48000000.021999962628 22304493.690999981016 60270.383255131 2023-11-22T09:11:53.243302+00:00 20000067.861999988556 28999999.986000001431 47999999.986999988556 22304494.309000018984 60270.383266552 2023-11-22T09:11:54.230076+00:00 20000067.861999988556 29000000.026000011712 48000000.013000011444 22304494.495000001043 60270.383278154 2023-11-22T09:11:55.232473+00:00 20000067.862000048161 29000000.001999970526 48000000.012999996543 22304493.782999999821 60270.383289936 2023-11-22T09:11:56.250491+00:00 20000067.861000001431 29000000.003000020981 47999999.998000003397 22304494.074000000954 60270.383301357 2023-11-22T09:11:57.237264+00:00 20000067.858999971300 28999999.981999989599 47999999.988999992609 22304494.690999999642 60270.383312959 2023-11-22T09:11:58.239653+00:00 20000067.862999979407 29000000.010999981314 48000000.009000003338 22304494.524999991059 60270.383324561 2023-11-22T09:11:59.242046+00:00 20000067.861000061035 28999999.987000048161 47999999.980000019073 22304494.321000009775 60270.383336163 2023-11-22T09:12:00.244440+00:00 20000067.861999988556 28999999.993999961764 48000000.043000012636 22304494.065000001341 60270.383347583 2023-11-22T09:12:01.231216+00:00 20000067.860999941826 29000000.013000011444 47999999.927999973297 22304494.451000008732 60270.383359185 2023-11-22T09:12:02.233609+00:00 20000067.861000061035 28999999.996999979019 48000000.027999997139 22304495.166000008583 60270.383370787 2023-11-22T09:12:03.236000+00:00 20000067.865000009537 29000000.022000011057 48000000.064999997616 22304494.535999979824 60270.383382389 2023-11-22T09:12:04.238396+00:00 20000067.858999971300 28999999.981999989599 47999999.985000006855 22304494.560999989510 60270.383393991 2023-11-22T09:12:05.240790+00:00 20000067.858999971300 28999999.992000039667 47999999.956999957561 22304495.607000019401 60270.383405592 2023-11-22T09:12:06.243183+00:00 20000067.861999988556 28999999.983999971300 47999999.966000080109 22304494.286999970675 60270.383417194 2023-11-22T09:12:07.245582+00:00 20000067.864000078291 29000000.035000029951 48000000.015999913216 22304494.430000010878 60270.383428616 2023-11-22T09:12:08.232363+00:00 20000067.860000010580 28999999.985999941826 48000000.044000029564 22304494.528000000864 60270.383440217 2023-11-22T09:12:09.234754+00:00 20000067.860999941826 28999999.996000051498 47999999.950999982655 22304495.132000029087 60270.383451819 2023-11-22T09:12:10.237151+00:00 20000067.861999988556 29000000.008999940008 48000000.042000062764 22304495.272000011057 60270.383463421 2023-11-22T09:12:11.239542+00:00 20000067.858999971300 28999999.979000091553 48000000.005000002682 22304495.441999968141 60270.383474842 2023-11-22T09:12:12.226313+00:00 20000067.861000061035 29000000.007999900728 47999999.995999932289 22304494.481999989599 60270.383486624 2023-11-22T09:12:13.244331+00:00 20000067.865999940783 29000000.027000069618 48000000.050000071526 22304494.627000030130 60270.383498226 2023-11-22T09:12:14.246732+00:00 20000067.858000040054 28999999.965000029653 47999999.889999993145 22304495.257999960333 60270.383509647 2023-11-22T09:12:15.233510+00:00 20000067.861999988556 29000000.006999969482 48000000.019000053406 22304495.270000040531 60270.383521430 2023-11-22T09:12:16.251528+00:00 20000067.861999988556 29000000.000000000000 48000000.009999990463 22304494.693999949843 60270.383532851 2023-11-22T09:12:17.238299+00:00 20000067.864000078291 29000000.000999931246 47999999.967999942601 22304494.625000000000 60270.383544452 2023-11-22T09:12:18.240693+00:00 20000067.857999920845 29000000.003000020981 48000000.038999997079 22304495.022000011057 60270.383555873 2023-11-22T09:12:19.227460+00:00 20000067.861000061035 29000000.014000058174 48000000.003999993205 22304495.769999980927 60270.383567656 2023-11-22T09:12:20.245479+00:00 20000067.862999919802 28999999.982999920845 48000000.000000000000 22304495.618000030518 60270.383579077 2023-11-22T09:12:21.232254+00:00 20000067.861000061035 28999999.976000070572 47999999.962000012398 22304494.794000029564 60270.383590679 2023-11-22T09:12:22.234649+00:00 20000067.858999971300 29000000.021999958903 48000000.001000016928 22304494.786999940872 60270.383602461 2023-11-22T09:12:23.252662+00:00 20000067.861000061035 28999999.978999968618 48000000.038999967277 22304495.519999980927 60270.383613883 2023-11-22T09:12:24.239441+00:00 20000067.862999919802 29000000.043000098318 48000000.013999998569 22304495.327000018209 60270.383625484 2023-11-22T09:12:25.241833+00:00 20000067.865000009537 28999999.985999941826 47999999.949999988079 22304494.807000041008 60270.383636905 2023-11-22T09:12:26.228602+00:00 20000067.859000090510 28999999.991999980062 47999999.967999987304 22304495.126000050455 60270.383648688 2023-11-22T09:12:27.246623+00:00 20000067.863000001758 29000000.024999998510 48000000.108000040054 22304494.909999970347 60270.383660109 2023-11-22T09:12:28.233397+00:00 20000067.859000001103 28999999.960000000894 47999999.924999952316 22304495.329999919981 60270.383671711 2023-11-22T09:12:29.235794+00:00 20000067.861000001431 29000000.015000000596 47999999.989000082016 22304495.680999990553 60270.383683312 2023-11-22T09:12:30.238188+00:00 20000067.863000001758 28999999.999000001699 48000000.089999906719 22304495.531000021845 60270.383694914 2023-11-22T09:12:31.240577+00:00 20000067.861000001431 29000000.005000010133 47999999.971000082791 22304494.875000000000 60270.383706516 2023-11-22T09:12:32.242972+00:00 20000067.864000011235 29000000.000000000000 47999999.992999911308 22304495.272999998182 60270.383718043 2023-11-22T09:12:33.238862+00:00 20000067.858999978751 28999999.993999991566 47999999.963000059128 22304494.764000058174 60270.383729720 2023-11-22T09:12:34.247766+00:00 20000067.864000018686 29000000.002999991179 48000000.011000037193 22304495.942000031471 60270.383741065 2023-11-22T09:12:35.228032+00:00 20000067.859000001103 29000000.024000018835 48000000.019999980927 22304495.694999929518 60270.383752848 2023-11-22T09:12:36.246053+00:00 20000067.861000001431 28999999.969999969006 47999999.997999906540 22304494.664000030607 60270.383764269 2023-11-22T09:12:37.232829+00:00 20000067.861999988556 29000000.031000021845 48000000.020000100136 22304495.097999930382 60270.383775870 2023-11-22T09:12:38.235217+00:00 20000067.860000010580 28999999.977999988943 47999999.990999937057 22304495.412000060081 60270.383787472 2023-11-22T09:12:39.237610+00:00 20000067.862999979407 29000000.001000050455 47999999.968999981880 22304496.442999958992 60270.383799074 2023-11-22T09:12:40.240003+00:00 20000067.861000001431 29000000.009999990463 47999999.976999998093 22304495.517000079155 60270.383810676 2023-11-22T09:12:41.242402+00:00 20000067.860000010580 28999999.996999979019 48000000.075000002980 22304495.416000008583 60270.383822278 2023-11-22T09:12:42.244802+00:00 20000067.862999979407 28999999.981999989599 48000000.018000006676 22304495.829999919981 60270.383833880 2023-11-22T09:12:43.247193+00:00 20000067.860000010580 29000000.026000019163 47999999.956000000238 22304496.925999999046 60270.383845300 2023-11-22T09:12:44.233967+00:00 20000067.865000009537 29000000.004999998957 48000000.006999999285 22304496.247999999672 60270.383856902 2023-11-22T09:12:45.236362+00:00 20000067.856000009924 28999999.976999938488 47999999.967000007629 22304495.839999999851 60270.383868504 2023-11-22T09:12:46.238751+00:00 20000067.865000009537 28999999.984000090510 48000000.009000003338 22304495.440999999642 60270.383880106 2023-11-22T09:12:47.241146+00:00 20000067.859999950975 29000000.018000010401 48000000.038999967277 22304495.642000000924 60270.383891527 2023-11-22T09:12:48.227928+00:00 20000067.862000048161 29000000.004999998957 47999999.985000006855 22304496.332999989390 60270.383903310 2023-11-22T09:12:49.245943+00:00 20000067.861999988556 28999999.985999941826 47999999.969999969006 22304495.802000019699 60270.383914911 2023-11-22T09:12:50.248340+00:00 20000067.861000001431 29000000.011000040919 47999999.978999972343 22304496.129000011832 60270.383926332 2023-11-22T09:12:51.235114+00:00 20000067.861999988556 29000000.003000020981 48000000.062000043690 22304496.123999979347 60270.383937934 2023-11-22T09:12:52.237504+00:00 20000067.861999988556 28999999.993999961764 47999999.978999972343 22304495.629999998957 60270.383949536 2023-11-22T09:12:53.239897+00:00 20000067.859000030905 29000000.009000059217 47999999.981000073254 22304495.611000001431 60270.383961137 2023-11-22T09:12:54.242293+00:00 20000067.863999959081 28999999.972999930382 48000000.008999936283 22304496.059000018984 60270.383972559 2023-11-22T09:12:55.229057+00:00 20000067.858999971300 29000000.029999971390 47999999.998000033200 22304496.147000011057 60270.383984341 2023-11-22T09:12:56.247074+00:00 20000067.862000111490 28999999.976000070572 47999999.991000063717 22304496.069999989122 60270.383995762 2023-11-22T09:12:57.233852+00:00 20000067.861999988556 29000000.018999930471 48000000.013999938965 22304495.870999988168 60270.384007364 2023-11-22T09:12:58.236246+00:00 20000067.860999941826 29000000.004000071436 47999999.986000061035 22304496.676999989897 60270.384018966 2023-11-22T09:12:59.238640+00:00 20000067.863000039011 29000000.000000000000 47999999.982999920845 22304497.050000008196 60270.384030567 2023-11-22T09:13:00.241031+00:00 20000067.860000010580 28999999.986999988556 48000000.018000006676 22304495.881999969482 60270.384042169 2023-11-22T09:13:01.243425+00:00 20000067.861999988556 29000000.004999998957 48000000.009999990463 22304496.290000021458 60270.384053590 2023-11-22T09:13:02.230194+00:00 20000067.861999988556 28999999.998000029474 47999999.976000003517 22304496.234000030905 60270.384065373 2023-11-22T09:13:03.248212+00:00 20000067.860999941826 28999999.985000010580 48000000.025000013411 22304496.553999960423 60270.384076794 2023-11-22T09:13:04.234987+00:00 20000067.861999988556 29000000.000999998301 48000000.019000008702 22304496.007000029087 60270.384088396 2023-11-22T09:13:05.237380+00:00 20000067.861000061035 29000000.013000000268 47999999.961000002921 22304496.242999970913 60270.384099816 2023-11-22T09:13:06.224144+00:00 20000067.860000010580 28999999.988000009209 48000000.007999986410 22304496.652000010014 60270.384111599 2023-11-22T09:13:07.242166+00:00 20000067.861999988556 29000000.013999998569 47999999.994999997318 22304496.769000049680 60270.384123201 2023-11-22T09:13:08.244563+00:00 20000067.860000010580 28999999.999000009149 48000000.038999967277 22304495.681999921799 60270.384134622 2023-11-22T09:13:09.231337+00:00 20000067.861999988556 28999999.998999979347 47999999.981000013649 22304496.467000011355 60270.384146404 2023-11-22T09:13:10.249359+00:00 20000067.860999941826 28999999.988999988884 47999999.987000048161 22304496.628000020981 60270.384157826 2023-11-22T09:13:11.236131+00:00 20000067.861000061035 29000000.012000020593 47999999.975999951363 22304497.149999979883 60270.384169427 2023-11-22T09:13:12.238525+00:00 20000067.863000039011 28999999.998999979347 48000000.075999982655 22304496.313000079244 60270.384181029 2023-11-22T09:13:13.240913+00:00 20000067.863999959081 29000000.008000019938 47999999.941000096500 22304496.345999959856 60270.384192631 2023-11-22T09:13:14.243311+00:00 20000067.856999989599 29000000.022999998182 47999999.995999932289 22304496.596999999136 60270.384204158 2023-11-22T09:13:15.239198+00:00 20000067.860999941826 28999999.954999979585 48000000.032000057399 22304496.437999960035 60270.384215759 2023-11-22T09:13:16.241594+00:00 20000067.864000078291 29000000.005999978632 47999999.994999893010 22304496.392000079155 60270.384227436 2023-11-22T09:13:17.250496+00:00 20000067.860000010580 29000000.004999998957 47999999.988000042737 22304497.131999969482 60270.384238782 2023-11-22T09:13:18.230766+00:00 20000067.862999919802 29000000.010000050068 48000000.021000027657 22304496.962999939919 60270.384250565 2023-11-22T09:13:19.248787+00:00 20000067.860000010580 29000000.009999990463 48000000.000000000000 22304496.458999991417 60270.384261986 2023-11-22T09:13:20.235559+00:00 20000067.861999988556 28999999.986000001431 47999999.998000033200 22304496.971999999136 60270.384273587 2023-11-22T09:13:21.237945+00:00 20000067.861000001431 28999999.995000001043 47999999.995999932289 22304496.935999989510 60270.384285189 2023-11-22T09:13:22.240337+00:00 20000067.861999999732 28999999.977000001818 47999999.996000051498 22304497.387000080198 60270.384296791 2023-11-22T09:13:23.242734+00:00 20000067.860999990255 29000000.054999951273 48000000.049999952316 22304497.031000021845 60270.384308212 2023-11-22T09:13:24.229507+00:00 20000067.861000001431 28999999.979000091553 47999999.966000080109 22304496.478999968618 60270.384319814 2023-11-22T09:13:25.231907+00:00 20000067.861999999732 29000000.000999931246 47999999.976000003517 22304496.486999988556 60270.384331596 2023-11-22T09:13:26.249920+00:00 20000067.861999999732 28999999.976000070572 48000000.027999997139 22304496.817999958992 60270.384343017 2023-11-22T09:13:27.236685+00:00 20000067.861999999732 29000000.003999948502 47999999.949000000954 22304497.336000081152 60270.384354619 2023-11-22T09:13:28.239079+00:00 20000067.861000001431 29000000.016000028700 47999999.990000009537 22304497.449999928474 60270.384366221 2023-11-22T09:13:29.241472+00:00 20000067.861000001431 28999999.982999920845 48000000.017000019550 22304496.960000038147 60270.384377822 2023-11-22T09:13:30.243866+00:00 20000067.861000001431 29000000.024000048637 48000000.065999977291 22304496.536000009626 60270.384389244 2023-11-22T09:13:31.230642+00:00 20000067.861000001431 28999999.985000010580 47999999.937999956310 22304497.434000000358 60270.384400846 2023-11-22T09:13:32.233036+00:00 20000067.861999988556 29000000.008999940008 48000000.057000041008 22304497.153999999166 60270.384412447 2023-11-22T09:13:33.235427+00:00 20000067.863000009209 29000000.000000000000 47999999.973999977112 22304496.772999990731 60270.384424049 2023-11-22T09:13:34.237814+00:00 20000067.861000001431 28999999.998000029474 47999999.967999987304 22304497.679000008851 60270.384435650 2023-11-22T09:13:35.240204+00:00 20000067.861999988556 29000000.001000050455 47999999.985000006855 22304496.964000001550 60270.384447252 2023-11-22T09:13:36.242598+00:00 20000067.859000030905 29000000.004999998957 48000000.008000023663 22304496.769000008702 60270.384458854 2023-11-22T09:13:37.244993+00:00 20000067.861000001431 28999999.998000029474 48000000.021000027657 22304497.435999989510 60270.384470275 2023-11-22T09:13:38.231772+00:00 20000067.862999979407 28999999.983999971300 47999999.987999923527 22304497.076000008732 60270.384482058 2023-11-22T09:13:39.249781+00:00 20000067.861000001431 29000000.013999938965 47999999.988000042737 22304496.599000010639 60270.384493479 2023-11-22T09:13:40.236558+00:00 20000067.861000001431 28999999.994000080973 48000000.047000050545 22304497.399999979883 60270.384505081 2023-11-22T09:13:41.238952+00:00 20000067.861000001431 28999999.989000000060 47999999.983999967575 22304497.385000020266 60270.384516501 2023-11-22T09:13:42.225725+00:00 20000067.861000001431 29000000.002999998629 47999999.929999947548 22304496.883999999613 60270.384528284 2023-11-22T09:13:43.243742+00:00 20000067.861999988556 29000000.008000001311 48000000.100000016391 22304498.249000009149 60270.384539886 2023-11-22T09:13:44.246139+00:00 20000067.861999988556 29000000.026000011712 48000000.039000026882 22304497.500999990851 60270.384551307 2023-11-22T09:13:45.232918+00:00 20000067.861000001431 28999999.964999999851 47999999.917999982834 22304496.621999979019 60270.384563089 2023-11-22T09:13:46.250932+00:00 20000067.860000010580 29000000.019999980927 48000000.039999961853 22304497.206000030041 60270.384574510 2023-11-22T09:13:47.237701+00:00 20000067.864000018686 28999999.978999998420 47999999.997000001371 22304498.061999980360 60270.384586112 2023-11-22T09:13:48.240095+00:00 20000067.861999988556 29000000.035000000149 47999999.965999990702 22304497.619000021368 60270.384597533 2023-11-22T09:13:49.226864+00:00 20000067.861999988556 28999999.979999989271 48000000.055999986827 22304497.246999979019 60270.384609316 2023-11-22T09:13:50.244891+00:00 20000067.860000010580 29000000.004999998957 47999999.951000012457 22304497.573000010103 60270.384620737 2023-11-22T09:13:51.231656+00:00 20000067.860000010580 28999999.992000039667 47999999.972000002861 22304497.980000019073 60270.384632339 2023-11-22T09:13:52.234053+00:00 20000067.861999988556 28999999.976000010967 48000000.035000033677 22304498.130999978632 60270.384644121 2023-11-22T09:13:53.252079+00:00 20000067.858999971300 29000000.011999960989 48000000.070999979973 22304496.934999998659 60270.384655542 2023-11-22T09:13:54.238845+00:00 20000067.863000039011 29000000.018000010401 47999999.893999986351 22304497.205000039190 60270.384667144 2023-11-22T09:13:55.241233+00:00 20000067.863000039011 28999999.981999989599 48000000.016000032425 22304498.324999928474 60270.384678670 2023-11-22T09:13:56.237120+00:00 20000067.861999988556 29000000.007000029087 48000000.063999950886 22304497.713999990374 60270.384690348 2023-11-22T09:13:57.246025+00:00 20000067.860000010580 28999999.993999961764 47999999.994000017643 22304497.838000059128 60270.384701693 2023-11-22T09:13:58.226293+00:00 20000067.861999988556 29000000.013000011444 47999999.952000021935 22304497.717000011355 60270.384713476 2023-11-22T09:13:59.244309+00:00 20000067.859999898821 28999999.993000030518 47999999.980999946594 22304497.003000020981 60270.384724897 2023-11-22T09:14:00.231078+00:00 20000067.861000061035 29000000.006999969482 48000000.027999997139 22304497.846999879926 60270.384736499 2023-11-22T09:14:01.233479+00:00 20000067.865999940783 28999999.993000030518 47999999.971000082791 22304497.112000111490 60270.384748100 2023-11-22T09:14:02.235868+00:00 20000067.859000090510 28999999.996999979019 48000000.010999917984 22304497.866999980062 60270.384759702 2023-11-22T09:14:03.238261+00:00 20000067.860999941826 29000000.003999948502 48000000.022000066936 22304498.658999919891 60270.384771304 2023-11-22T09:14:04.240656+00:00 20000067.861999988556 29000000.016000028700 48000000.000999927521 22304497.212000008672 60270.384782725 2023-11-22T09:14:05.227432+00:00 20000067.860000010580 28999999.988000039011 47999999.956000089645 22304497.708000060171 60270.384794508 2023-11-22T09:14:06.245454+00:00 20000067.861999988556 28999999.993999961764 47999999.990000009537 22304497.885999921709 60270.384805928 2023-11-22T09:14:07.232226+00:00 20000067.858000040054 28999999.980000019073 48000000.032999992371 22304498.532000061125 60270.384817530 2023-11-22T09:14:08.234621+00:00 20000067.866000059992 29000000.047999981791 48000000.036999940872 22304497.853000041097 60270.384829132 2023-11-22T09:14:09.237017+00:00 20000067.859999898821 28999999.981000069529 48000000.015000000596 22304497.728999968618 60270.384840734 2023-11-22T09:14:10.239408+00:00 20000067.860000010580 28999999.996999979019 47999999.948000006378 22304498.393000010401 60270.384852155 2023-11-22T09:14:11.226170+00:00 20000067.864000078291 29000000.000000000000 47999999.996000006795 22304498.835999969393 60270.384863937 2023-11-22T09:14:12.244191+00:00 20000067.860999941826 29000000.006999969482 47999999.996999979019 22304497.840000029653 60270.384875539 2023-11-22T09:14:13.246591+00:00 20000067.858999971300 28999999.978000041097 47999999.994999997318 22304497.584999918938 60270.384886960 2023-11-22T09:14:14.233363+00:00 20000067.861999988556 29000000.031000021845 48000000.053999990225 22304498.622000098228 60270.384898562 2023-11-22T09:14:15.235755+00:00 20000067.861999999732 28999999.969999909401 47999999.966000020504 22304498.375000000000 60270.384910164 2023-11-22T09:14:16.238150+00:00 20000067.861000001431 29000000.011000040919 47999999.990000009537 22304498.056999921799 60270.384921765 2023-11-22T09:14:17.240546+00:00 20000067.864000000060 28999999.986999988556 48000000.013999998569 22304498.922000050545 60270.384933187 2023-11-22T09:14:18.227322+00:00 20000067.861000001431 29000000.010999999940 48000000.018000006676 22304497.934999939054 60270.384944969 2023-11-22T09:14:19.245341+00:00 20000067.859000001103 29000000.002999998629 47999999.949999988079 22304497.853999998420 60270.384956390 2023-11-22T09:14:20.232116+00:00 20000067.860999990255 28999999.986000001431 47999999.987999983132 22304498.405999999493 60270.384967992 2023-11-22T09:14:21.234517+00:00 20000067.863000009209 29000000.015000000596 48000000.042999982834 22304497.670000001788 60270.384979594 2023-11-22T09:14:22.236913+00:00 20000067.859000001103 29000000.000000000000 47999999.967000007629 22304498.202999990433 60270.384991196 2023-11-22T09:14:23.239307+00:00 20000067.867000009865 29000000.004999998957 48000000.052000053227 22304498.438000008464 60270.385002797 2023-11-22T09:14:24.241698+00:00 20000067.859000001103 28999999.983000010252 47999999.954999923706 22304497.812000010163 60270.385014218 2023-11-22T09:14:25.228471+00:00 20000067.861999988556 29000000.028999980539 48000000.057000041008 22304497.752999991179 60270.385026001 2023-11-22T09:14:26.246493+00:00 20000067.862000018358 28999999.977999988943 47999999.988999962807 22304498.177999999374 60270.385037422 2023-11-22T09:14:27.233269+00:00 20000067.856999959797 28999999.992000039667 47999999.994999997318 22304498.673999991268 60270.385049024 2023-11-22T09:14:28.235666+00:00 20000067.862000048161 28999999.996999979019 47999999.937000043690 22304497.835000008345 60270.385060445 2023-11-22T09:14:29.222432+00:00 20000067.862999979407 29000000.013000011444 48000000.024999983609 22304498.544999990612 60270.385072228 2023-11-22T09:14:30.240453+00:00 20000067.861000001431 29000000.015999969095 48000000.001000046730 22304497.894999980927 60270.385083829 2023-11-22T09:14:31.242849+00:00 20000067.862999979407 28999999.991000000387 48000000.070999979973 22304497.752000030130 60270.385095250 2023-11-22T09:14:32.229614+00:00 20000067.859000030905 28999999.983000040054 47999999.946999996901 22304498.384999990463 60270.385107033 2023-11-22T09:14:33.247642+00:00 20000067.864000018686 29000000.018000010401 48000000.012999996543 22304499.060999989510 60270.385118454 2023-11-22T09:14:34.234416+00:00 20000067.857999980450 28999999.992999970913 47999999.986999988556 22304498.652000010014 60270.385130056 2023-11-22T09:14:35.236809+00:00 20000067.865000009537 29000000.027000010014 48000000.053000003099 22304498.532000008970 60270.385141658 2023-11-22T09:14:36.239198+00:00 20000067.861000001431 28999999.949999991804 47999999.930999986827 22304498.140999969095 60270.385153259 2023-11-22T09:14:37.241589+00:00 20000067.860000010580 29000000.032999988645 48000000.016000032425 22304498.333999991417 60270.385164786 2023-11-22T09:14:38.237476+00:00 20000067.862999979407 29000000.011000040919 48000000.005999982357 22304499.008000019938 60270.385176388 2023-11-22T09:14:39.239869+00:00 20000067.858999971300 28999999.977999929339 48000000.042000003159 22304498.942000031471 60270.385188065 2023-11-22T09:14:40.248768+00:00 20000067.862999979407 28999999.996000051498 47999999.986000001431 22304498.741999980062 60270.385199410 2023-11-22T09:14:41.229041+00:00 20000067.861000061035 29000000.019000049680 48000000.008000023663 22304499.198000010103 60270.385211193 2023-11-22T09:14:42.247065+00:00 20000067.860999941826 28999999.992999911308 47999999.933000028133 22304499.018000010401 60270.385222614 2023-11-22T09:14:43.233845+00:00 20000067.860000010580 28999999.988000039011 48000000.023999929428 22304498.649999920279 60270.385234216 2023-11-22T09:14:44.236239+00:00 20000067.864000078291 29000000.011999960989 48000000.008000023663 22304498.544000029564 60270.385245818 2023-11-22T09:14:45.238630+00:00 20000067.860999941826 29000000.003000020981 47999999.996000051498 22304498.536000009626 60270.385257419 2023-11-22T09:14:46.241025+00:00 20000067.861999988556 28999999.970999959856 47999999.993999958038 22304499.541000008583 60270.385268840 2023-11-22T09:14:47.227803+00:00 20000067.858000040054 29000000.011000040919 48000000.037999987602 22304499.264999989420 60270.385280442 2023-11-22T09:14:48.230197+00:00 20000067.863000039011 29000000.001000050455 47999999.935000061989 22304498.241999980062 60270.385292225 2023-11-22T09:14:49.248215+00:00 20000067.860999941826 29000000.011999960989 48000000.048999913037 22304498.403000000864 60270.385303646 2023-11-22T09:14:50.234989+00:00 20000067.863999959081 28999999.983000040054 47999999.969000101089 22304499.238000039011 60270.385315247 2023-11-22T09:14:51.237382+00:00 20000067.859000090510 28999999.996999979019 48000000.000999927521 22304499.468000050634 60270.385326849 2023-11-22T09:14:52.239772+00:00 20000067.865000009537 29000000.024999979883 48000000.042999982834 22304499.051999930292 60270.385338451 2023-11-22T09:14:53.242167+00:00 20000067.859999898821 28999999.995000001043 47999999.996999979019 22304499.018000010401 60270.385349872 2023-11-22T09:14:54.228942+00:00 20000067.862000111490 29000000.019999980927 47999999.938000008464 22304498.871999979019 60270.385361474 2023-11-22T09:14:55.231343+00:00 20000067.859999898821 28999999.986999999732 48000000.075999997556 22304499.011000040919 60270.385373075 2023-11-22T09:14:56.233736+00:00 20000067.861000061035 29000000.002999998629 47999999.888999998569 22304499.437999960035 60270.385384677 2023-11-22T09:14:57.236131+00:00 20000067.860000010580 28999999.993999999017 48000000.088999986649 22304499.190000060946 60270.385396279 2023-11-22T09:14:58.238524+00:00 20000067.860999941826 28999999.993999999017 47999999.962000012398 22304499.397999998182 60270.385407881 2023-11-22T09:14:59.240913+00:00 20000067.861999988556 28999999.989999990910 48000000.004000008106 22304499.154999971390 60270.385419482 2023-11-22T09:15:00.243297+00:00 20000067.861999988556 29000000.018000010401 48000000.028999976814 22304499.080000039190 60270.385430904 2023-11-22T09:15:01.230079+00:00 20000067.863000039011 28999999.991999980062 48000000.005999982357 22304499.541000008583 60270.385442686 2023-11-22T09:15:02.248096+00:00 20000067.861000061035 29000000.008000019938 47999999.982000052929 22304499.085999969393 60270.385454107 2023-11-22T09:15:03.234868+00:00 20000067.861999988556 28999999.982000019401 48000000.009999990463 22304499.169000029564 60270.385465709 2023-11-22T09:15:04.237262+00:00 20000067.862999919802 29000000.013999998569 47999999.979999959469 22304498.809000018984 60270.385477130 2023-11-22T09:15:05.224033+00:00 20000067.856999989599 28999999.971999999136 47999999.980000019073 22304499.403999920934 60270.385488912 2023-11-22T09:15:06.242048+00:00 20000067.864000078291 29000000.018999990076 48000000.082000017166 22304499.575999978930 60270.385500514 2023-11-22T09:15:07.244439+00:00 20000067.863000039011 28999999.995999988168 47999999.916999943554 22304498.980000019073 60270.385511936 2023-11-22T09:15:08.231221+00:00 20000067.861999999732 29000000.004999998957 48000000.064000010490 22304499.006000000983 60270.385523718 2023-11-22T09:15:09.249233+00:00 20000067.859999999404 29000000.000000000000 47999999.947000026703 22304499.186999998987 60270.385535139 2023-11-22T09:15:10.236007+00:00 20000067.861000001431 29000000.003000020981 48000000.039999961853 22304500.276000000536 60270.385546741 2023-11-22T09:15:11.238397+00:00 20000067.861999999732 29000000.028999980539 47999999.944000013173 22304499.437000010163 60270.385558162 2023-11-22T09:15:12.225162+00:00 20000067.859000001103 28999999.991999980062 48000000.034000039101 22304498.375999990851 60270.385569944 2023-11-22T09:15:13.243178+00:00 20000067.864999990910 28999999.952000018209 47999999.981000073254 22304498.940000008792 60270.385581365 2023-11-22T09:15:14.229946+00:00 20000067.861999988556 29000000.034000039101 48000000.002999901772 22304499.604999989271 60270.385592967 2023-11-22T09:15:15.232344+00:00 20000067.860000010580 29000000.009999990463 48000000.031000018120 22304499.171999990940 60270.385604749 2023-11-22T09:15:16.250365+00:00 20000067.859999980778 28999999.980999950320 47999999.968999981880 22304499.918999999762 60270.385616171 2023-11-22T09:15:17.237137+00:00 20000067.860000010580 29000000.000000000000 48000000.008000008762 22304499.853999998420 60270.385627772 2023-11-22T09:15:18.239530+00:00 20000067.860000010580 29000000.000000000000 48000000.009999990463 22304499.324000000954 60270.385639299 2023-11-22T09:15:19.235419+00:00 20000067.861999988556 29000000.016000028700 47999999.974999986589 22304499.346000019461 60270.385650976 2023-11-22T09:15:20.244317+00:00 20000067.861999988556 28999999.993000030518 48000000.045999996364 22304499.712999999523 60270.385662321 2023-11-22T09:15:21.224585+00:00 20000067.863000039011 29000000.003999948502 47999999.984000027180 22304499.555999990553 60270.385674104 2023-11-22T09:15:22.242597+00:00 20000067.861000001431 28999999.978999968618 47999999.973999977112 22304499.862999979407 60270.385685525 2023-11-22T09:15:23.229379+00:00 20000067.861000001431 29000000.032000061125 48000000.037999987602 22304500.058000031859 60270.385697127 2023-11-22T09:15:24.231778+00:00 20000067.859999950975 28999999.974999900907 47999999.984000027180 22304499.094999969006 60270.385708909 2023-11-22T09:15:25.249790+00:00 20000067.864000018686 29000000.010000109673 48000000.004000008106 22304499.573000010103 60270.385720330 2023-11-22T09:15:26.236560+00:00 20000067.861999988556 29000000.000999931246 48000000.024999983609 22304499.404000040144 60270.385731932 2023-11-22T09:15:27.238957+00:00 20000067.857999980450 28999999.983999971300 47999999.935000002384 22304499.697999950498 60270.385743534 2023-11-22T09:15:28.241350+00:00 20000067.864000018686 29000000.006000038236 48000000.006999969482 22304499.916000008583 60270.385755136 2023-11-22T09:15:29.243747+00:00 20000067.859000030905 28999999.991999980062 48000000.005000002682 22304499.613000039011 60270.385766557 2023-11-22T09:15:30.230522+00:00 20000067.862999979407 28999999.990000009537 48000000.029000036418 22304499.620999988168 60270.385778159 2023-11-22T09:15:31.232912+00:00 20000067.860000010580 29000000.026000019163 47999999.973000049591 22304499.797999981791 60270.385789760 2023-11-22T09:15:32.235306+00:00 20000067.861999988556 28999999.991999998689 47999999.990999937057 22304500.712000008672 60270.385801362 2023-11-22T09:15:33.237705+00:00 20000067.861999988556 29000000.004000000656 48000000.024000048637 22304500.062999960035 60270.385812964 2023-11-22T09:15:34.240096+00:00 20000067.861000061035 29000000.011999990791 47999999.997999906540 22304499.768000010401 60270.385824566 2023-11-22T09:15:35.242488+00:00 20000067.862999919802 28999999.971000000834 47999999.978000037372 22304500.031000021845 60270.385836168 2023-11-22T09:15:36.244883+00:00 20000067.861000061035 29000000.017999991775 48000000.026000022888 22304500.264000058174 60270.385847589 2023-11-22T09:15:37.231659+00:00 20000067.860999941826 28999999.987000018358 48000000.005000002682 22304500.173999909312 60270.385859190 2023-11-22T09:15:38.234049+00:00 20000067.861000061035 29000000.010999981314 47999999.985999941826 22304500.159000039101 60270.385870792 2023-11-22T09:15:39.236436+00:00 20000067.861999988556 29000000.008999999613 48000000.047000013292 22304499.758999940008 60270.385882394 2023-11-22T09:15:40.238833+00:00 20000067.860999941826 28999999.982000019401 47999999.974999986589 22304499.835000038147 60270.385893815 2023-11-22T09:15:41.225606+00:00 20000067.861000061035 29000000.001999970526 47999999.974000006914 22304500.596000079066 60270.385905597 2023-11-22T09:15:42.243619+00:00 20000067.862999919802 28999999.998000029474 48000000.019999980927 22304500.871999979019 60270.385917199 2023-11-22T09:15:43.246020+00:00 20000067.861000061035 29000000.011999960989 48000000.013000011444 22304500.440999981016 60270.385928621 2023-11-22T09:15:44.232795+00:00 20000067.860999941826 28999999.998000029474 48000000.009999990463 22304499.753999948502 60270.385940222 2023-11-22T09:15:45.235186+00:00 20000067.861000061035 28999999.981000009924 47999999.967000007629 22304500.162999991328 60270.385951824 2023-11-22T09:15:46.237575+00:00 20000067.861999988556 29000000.028000000864 48000000.040000021458 22304499.554000020027 60270.385963426 2023-11-22T09:15:47.239968+00:00 20000067.861999988556 28999999.977000001818 47999999.982999980450 22304500.764999989420 60270.385974846 2023-11-22T09:15:48.226735+00:00 20000067.858000040054 28999999.994000021368 47999999.967999987304 22304500.751000050455 60270.385986629 2023-11-22T09:15:49.244754+00:00 20000067.863999959081 29000000.018000010401 48000000.007000029087 22304499.210000038147 60270.385998050 2023-11-22T09:15:50.231530+00:00 20000067.861999988556 28999999.997999969870 48000000.000000000000 22304500.087999939919 60270.386009652 2023-11-22T09:15:51.233926+00:00 20000067.861000061035 28999999.991000059992 47999999.985999941826 22304500.544000029564 60270.386021254 2023-11-22T09:15:52.236319+00:00 20000067.860999941826 29000000.016999959946 48000000.054000020027 22304500.360000010580 60270.386032856 2023-11-22T09:15:53.238716+00:00 20000067.864000078291 28999999.975999951363 47999999.960000038147 22304499.868999961764 60270.386044458 2023-11-22T09:15:54.241110+00:00 20000067.859999898821 29000000.014000058174 47999999.986999988556 22304499.977000001818 60270.386055878 2023-11-22T09:15:55.227877+00:00 20000067.861000061035 29000000.008000019938 48000000.021000027657 22304500.447000030428 60270.386067661 2023-11-22T09:15:56.245899+00:00 20000067.860000010580 28999999.982999920845 47999999.990999937057 22304499.892999999225 60270.386079082 2023-11-22T09:15:57.232668+00:00 20000067.861999988556 29000000.017000079155 48000000.013000011444 22304499.960000000894 60270.386090684 2023-11-22T09:15:58.235067+00:00 20000067.860000010580 29000000.004999998957 48000000.000000000000 22304500.944000009447 60270.386102285 2023-11-22T09:15:59.237459+00:00 20000067.862999919802 28999999.980999950320 47999999.988999962807 22304500.153000000864 60270.386113887 2023-11-22T09:16:00.239846+00:00 20000067.864000078291 29000000.029000040144 47999999.993000030518 22304500.839000001550 60270.386125414 2023-11-22T09:16:01.235726+00:00 20000067.857999920845 28999999.985999941826 47999999.961999997497 22304500.459999989718 60270.386137015 2023-11-22T09:16:02.238119+00:00 20000067.861999999732 28999999.998000029474 48000000.036000013351 22304500.794999990612 60270.386148692 2023-11-22T09:16:03.247019+00:00 20000067.861999999732 28999999.995000001043 48000000.011000007391 22304501.211000028998 60270.386160038 2023-11-22T09:16:04.227288+00:00 20000067.861999999732 29000000.024000048637 48000000.030999988317 22304500.878999978304 60270.386171821 2023-11-22T09:16:05.245303+00:00 20000067.859999999404 28999999.975999951363 47999999.930999986827 22304500.346000019461 60270.386183241 2023-11-22T09:16:06.232078+00:00 20000067.862999990582 28999999.993999961764 48000000.055999986827 22304500.940000001341 60270.386194843 2023-11-22T09:16:07.234473+00:00 20000067.861999999732 28999999.986999988556 47999999.953000009060 22304501.443999979645 60270.386206445 2023-11-22T09:16:08.236866+00:00 20000067.859999999404 29000000.018000010401 48000000.018000006676 22304500.875000000000 60270.386218047 2023-11-22T09:16:09.239260+00:00 20000067.861000001431 29000000.015000000596 48000000.027999997139 22304500.261000040919 60270.386229468 2023-11-22T09:16:10.226026+00:00 20000067.861999988556 29000000.000000000000 48000000.006999969482 22304500.584999978542 60270.386241070 2023-11-22T09:16:11.228421+00:00 20000067.860000010580 28999999.993999999017 48000000.023000001907 22304500.370000001043 60270.386252852 2023-11-22T09:16:12.246442+00:00 20000067.863000009209 29000000.003000009805 47999999.952000021935 22304500.927999969572 60270.386264273 2023-11-22T09:16:13.233217+00:00 20000067.861000001431 28999999.997000008821 48000000.039999961853 22304500.778000060469 60270.386275875 2023-11-22T09:16:14.235605+00:00 20000067.861000001431 29000000.009999990463 48000000.011000037193 22304500.479999959469 60270.386287477 2023-11-22T09:16:15.238004+00:00 20000067.863999959081 28999999.997999999672 47999999.958999991417 22304500.930000010878 60270.386299079 2023-11-22T09:16:16.240400+00:00 20000067.860000010580 28999999.988999988884 47999999.983999967575 22304500.616999980062 60270.386310500 2023-11-22T09:16:17.227173+00:00 20000067.861999988556 28999999.967999991030 48000000.013000011444 22304500.703999999911 60270.386322102 2023-11-22T09:16:18.229576+00:00 20000067.861000001431 29000000.043000038713 48000000.083999991417 22304500.647999998182 60270.386333704 2023-11-22T09:16:19.231975+00:00 20000067.861000001431 28999999.978999968618 47999999.914000026882 22304501.147000070661 60270.386345305 2023-11-22T09:16:20.234371+00:00 20000067.862000048161 28999999.998000029474 48000000.001000046730 22304500.077999949455 60270.386356907 2023-11-22T09:16:21.236764+00:00 20000067.861000001431 29000000.006999969482 47999999.973999977112 22304500.593999978155 60270.386368508 2023-11-22T09:16:22.239152+00:00 20000067.862999979407 29000000.023999989033 48000000.018999926746 22304501.477000001818 60270.386380110 2023-11-22T09:16:23.241549+00:00 20000067.858999971300 28999999.988000039011 48000000.009999990463 22304501.284999970347 60270.386391532 2023-11-22T09:16:24.228326+00:00 20000067.864000018686 28999999.986999988556 47999999.976000003517 22304501.055000070482 60270.386403314 2023-11-22T09:16:25.246344+00:00 20000067.857999980450 29000000.005999978632 48000000.010999992490 22304500.572000030428 60270.386414735 2023-11-22T09:16:26.233118+00:00 20000067.863000039011 29000000.013000011444 48000000.003000020981 22304501.097999930382 60270.386426337 2023-11-22T09:16:27.235513+00:00 20000067.861000001431 28999999.985000010580 48000000.007999986410 22304501.183000091463 60270.386437758 2023-11-22T09:16:28.222284+00:00 20000067.861000001431 28999999.995000001043 48000000.023000031710 22304501.208999991417 60270.386449540 2023-11-22T09:16:29.240300+00:00 20000067.860999941826 29000000.016000028700 48000000.007999956608 22304501.578999999911 60270.386461142 2023-11-22T09:16:30.242695+00:00 20000067.860000010580 29000000.000000000000 48000000.000999987125 22304502.350999951363 60270.386472563 2023-11-22T09:16:31.229469+00:00 20000067.861999988556 28999999.989999890327 47999999.976000010967 22304501.312000039965 60270.386484346 2023-11-22T09:16:32.247491+00:00 20000067.861000061035 28999999.995000001043 47999999.975000016391 22304502.309999939054 60270.386495767 2023-11-22T09:16:33.234260+00:00 20000067.863000039011 28999999.991000059992 48000000.018000006676 22304501.620000001043 60270.386507369 2023-11-22T09:16:34.236648+00:00 20000067.861999988556 29000000.000000000000 47999999.983000040054 22304501.896000031382 60270.386518789 2023-11-22T09:16:35.223417+00:00 20000067.862999919802 29000000.001999970526 48000000.005000002682 22304501.891000028700 60270.386530572 2023-11-22T09:16:36.241439+00:00 20000067.859000090510 28999999.999000068754 48000000.000999927521 22304501.639999989420 60270.386541993 2023-11-22T09:16:37.228205+00:00 20000067.859999898821 28999999.995000001043 48000000.017000079155 22304502.342000011355 60270.386553595 2023-11-22T09:16:38.230593+00:00 20000067.864000078291 29000000.019999980927 48000000.048999913037 22304501.791000008583 60270.386565377 2023-11-22T09:16:39.248616+00:00 20000067.858999971300 28999999.997999910265 47999999.981000073254 22304501.488999959081 60270.386576798 2023-11-22T09:16:40.235385+00:00 20000067.861999988556 28999999.992000099272 47999999.959999918938 22304500.899000048637 60270.386588400 2023-11-22T09:16:41.237783+00:00 20000067.861000061035 28999999.990999940783 47999999.955000042915 22304501.700999978930 60270.386599927 2023-11-22T09:16:42.233671+00:00 20000067.863999959081 29000000.013000011444 48000000.036000013351 22304502.052999969572 60270.386611604 2023-11-22T09:16:43.242569+00:00 20000067.863000039011 29000000.014000058174 48000000.062999956310 22304501.595999959856 60270.386622950 2023-11-22T09:16:44.222838+00:00 20000067.857999920845 28999999.981999989599 47999999.960000038147 22304501.188999999315 60270.386634732 2023-11-22T09:16:45.240850+00:00 20000067.861999988556 28999999.992999911308 47999999.983000040054 22304501.554000001401 60270.386646153 2023-11-22T09:16:46.227622+00:00 20000067.860000010580 29000000.035000000149 47999999.967999987304 22304502.078000001609 60270.386657755 2023-11-22T09:16:47.230023+00:00 20000067.865000009537 28999999.993000000715 48000000.005000010133 22304501.613000009209 60270.386669538 2023-11-22T09:16:48.248041+00:00 20000067.859000090510 28999999.978999998420 48000000.027000010014 22304502.131999999285 60270.386680958 2023-11-22T09:16:49.234811+00:00 20000067.861999988556 28999999.993000000715 48000000.040999978781 22304501.590999990702 60270.386692560 2023-11-22T09:16:50.237201+00:00 20000067.859999898821 29000000.000999998301 47999999.959000021219 22304501.654000010341 60270.386703981 2023-11-22T09:16:51.223973+00:00 20000067.861000061035 28999999.993999991566 48000000.022999972105 22304502.168999999762 60270.386715764 2023-11-22T09:16:52.241984+00:00 20000067.863999959081 29000000.024000018835 47999999.962000012398 22304502.123999979347 60270.386727185 2023-11-22T09:16:53.228763+00:00 20000067.860000010580 28999999.988999988884 48000000.019999980927 22304501.311000019312 60270.386738786 2023-11-22T09:16:54.231162+00:00 20000067.863000039011 28999999.989999979734 47999999.994999997318 22304502.225999981165 60270.386750388 2023-11-22T09:16:55.233554+00:00 20000067.860999941826 29000000.032999988645 47999999.975000016391 22304501.823000010103 60270.386761990 2023-11-22T09:16:56.235948+00:00 20000067.861000001431 28999999.975000020117 48000000.007999956608 22304502.004000011832 60270.386773592 2023-11-22T09:16:57.238338+00:00 20000067.859999999404 29000000.013000011444 48000000.013000011444 22304501.806999981403 60270.386785194 2023-11-22T09:16:58.240734+00:00 20000067.862999990582 29000000.009999990463 48000000.013000011444 22304502.194999989122 60270.386796796 2023-11-22T09:16:59.243135+00:00 20000067.859999999404 28999999.985000010580 47999999.965000033379 22304501.763999998569 60270.386808217 2023-11-22T09:17:00.229900+00:00 20000067.861999999732 29000000.000999990851 48000000.029999971390 22304502.193000018597 60270.386819818 2023-11-22T09:17:01.232303+00:00 20000067.861999999732 29000000.012000020593 48000000.047000050545 22304502.121999979019 60270.386831420 2023-11-22T09:17:02.234704+00:00 20000067.861000001431 28999999.965999960899 47999999.908999919891 22304502.369000021368 60270.386843022 2023-11-22T09:17:03.237093+00:00 20000067.861000001431 29000000.023999989033 48000000.027999997139 22304502.022999998182 60270.386854443 2023-11-22T09:17:04.223862+00:00 20000067.863000009209 28999999.979000028223 48000000.022000066936 22304502.059000018984 60270.386866225 2023-11-22T09:17:05.241875+00:00 20000067.861000001431 29000000.021000031382 47999999.994999997318 22304502.845999959856 60270.386877827 2023-11-22T09:17:06.244272+00:00 20000067.859999980778 28999999.990000009537 47999999.925999999046 22304502.467999991030 60270.386889248 2023-11-22T09:17:07.231042+00:00 20000067.862000018358 29000000.016999959946 48000000.115000009537 22304501.376000050455 60270.386900850 2023-11-22T09:17:08.233437+00:00 20000067.863000009209 28999999.998999949545 47999999.978000000119 22304502.460000038147 60270.386912452 2023-11-22T09:17:09.235833+00:00 20000067.858999971300 28999999.979000091553 47999999.998999997973 22304502.216999888420 60270.386924054 2023-11-22T09:17:10.238234+00:00 20000067.863000039011 29000000.020999908447 47999999.966999992728 22304502.680000070482 60270.386935474 2023-11-22T09:17:11.225004+00:00 20000067.859999950975 28999999.975000020117 47999999.990999996662 22304502.840999960899 60270.386947257 2023-11-22T09:17:12.243019+00:00 20000067.865000009537 29000000.034000039101 48000000.042000003159 22304502.677000049502 60270.386958678 2023-11-22T09:17:13.229788+00:00 20000067.856999989599 28999999.988999959081 47999999.974000036716 22304501.657999988645 60270.386970280 2023-11-22T09:17:14.232190+00:00 20000067.863000039011 29000000.003000020981 47999999.993999958038 22304502.769999980927 60270.386981882 2023-11-22T09:17:15.234588+00:00 20000067.861000001431 28999999.980000019073 47999999.983000040054 22304502.822999950498 60270.386993484 2023-11-22T09:17:16.236981+00:00 20000067.861999988556 29000000.026000019163 48000000.087999999523 22304502.366000059992 60270.387005085 2023-11-22T09:17:17.239374+00:00 20000067.860000010580 28999999.977999929339 47999999.922999978065 22304502.868999961764 60270.387016506 2023-11-22T09:17:18.226141+00:00 20000067.861000001431 28999999.981999989599 48000000.015999972820 22304502.934000018984 60270.387028289 2023-11-22T09:17:19.244163+00:00 20000067.862999979407 29000000.034000039101 48000000.009000062943 22304502.241999980062 60270.387039710 2023-11-22T09:17:20.230930+00:00 20000067.860000010580 28999999.975000020117 47999999.997999906540 22304502.932000041008 60270.387051312 2023-11-22T09:17:21.233327+00:00 20000067.862999979407 29000000.004999998957 47999999.983000040054 22304502.993999961764 60270.387062914 2023-11-22T09:17:22.235727+00:00 20000067.860000010580 28999999.995999928564 47999999.991000063717 22304502.578999999911 60270.387074515 2023-11-22T09:17:23.238124+00:00 20000067.861999988556 29000000.002000000328 48000000.010999917984 22304503.169000029564 60270.387086117 2023-11-22T09:17:24.240512+00:00 20000067.861999988556 29000000.021000001580 47999999.980000019073 22304502.442999958992 60270.387097644 2023-11-22T09:17:25.236399+00:00 20000067.861999988556 28999999.970000009984 47999999.981999993324 22304502.993000030518 60270.387109321 2023-11-22T09:17:26.245303+00:00 20000067.861000061035 29000000.030000001192 48000000.075999982655 22304502.825999978930 60270.387120666 2023-11-22T09:17:27.225568+00:00 20000067.860999941826 28999999.999000001699 48000000.022000066936 22304502.624000068754 60270.387132449 2023-11-22T09:17:28.243587+00:00 20000067.861999988556 28999999.997999999672 47999999.949000000954 22304502.707999940962 60270.387143870 2023-11-22T09:17:29.230359+00:00 20000067.860000010580 29000000.002000000328 47999999.996999979019 22304503.249000068754 60270.387155472 2023-11-22T09:17:30.232758+00:00 20000067.863000039011 28999999.979999989271 47999999.976999998093 22304502.896999958903 60270.387167074 2023-11-22T09:17:31.235156+00:00 20000067.861999988556 29000000.018999990076 48000000.042999990284 22304502.175999999046 60270.387178675 2023-11-22T09:17:32.237551+00:00 20000067.860000010580 28999999.991000000387 47999999.966000013053 22304503.028999999166 60270.387190277 2023-11-22T09:17:33.239944+00:00 20000067.863000039011 28999999.995000001043 48000000.020999997854 22304503.096000000834 60270.387201698 2023-11-22T09:17:34.226721+00:00 20000067.858999971300 29000000.013000011444 48000000.004000008106 22304503.120000001043 60270.387213481 2023-11-22T09:17:35.244742+00:00 20000067.861999988556 28999999.981999989599 48000000.012999981642 22304503.057999998331 60270.387224902 2023-11-22T09:17:36.231521+00:00 20000067.861999988556 29000000.011000040919 48000000.008000023663 22304502.795000001788 60270.387236504 2023-11-22T09:17:37.233916+00:00 20000067.861999988556 29000000.012999951839 47999999.962999999523 22304503.331999998540 60270.387248105 2023-11-22T09:17:38.236315+00:00 20000067.861000061035 28999999.989000018686 47999999.955999970436 22304503.557999998331 60270.387259707 2023-11-22T09:17:39.238709+00:00 20000067.860999941826 28999999.976000010967 48000000.015000052750 22304503.265000019222 60270.387271128 2023-11-22T09:17:40.225480+00:00 20000067.863999959081 29000000.046999990940 48000000.066999971867 22304502.914999991655 60270.387282730 2023-11-22T09:17:41.227876+00:00 20000067.860000010580 28999999.953999940306 47999999.935999989510 22304503.349000010639 60270.387294513 2023-11-22T09:17:42.245895+00:00 20000067.860000010580 29000000.010000109673 48000000.001000046730 22304503.398999989033 60270.387305934 2023-11-22T09:17:43.232667+00:00 20000067.861999988556 28999999.985999941826 48000000.006999969482 22304502.945999979973 60270.387317535 2023-11-22T09:17:44.235063+00:00 20000067.860000010580 29000000.021000031382 48000000.041000008583 22304502.822000030428 60270.387329137 2023-11-22T09:17:45.237456+00:00 20000067.861999988556 29000000.001999970526 48000000.023000001907 22304503.543999969959 60270.387340739 2023-11-22T09:17:46.239854+00:00 20000067.861000061035 29000000.011000040919 47999999.960999973118 22304504.112000048161 60270.387352160 2023-11-22T09:17:47.226627+00:00 20000067.861999988556 28999999.990000009537 47999999.950999982655 22304503.353999968618 60270.387363943 2023-11-22T09:17:48.244650+00:00 20000067.860999941826 29000000.004999998957 48000000.066000096500 22304502.943000018597 60270.387375364 2023-11-22T09:17:49.231424+00:00 20000067.863000001758 29000000.013000011444 48000000.003999948502 22304502.999000009149 60270.387386966 2023-11-22T09:17:50.233821+00:00 20000067.859999999404 28999999.964999910444 48000000.016999959946 22304503.461999949068 60270.387398567 2023-11-22T09:17:51.236214+00:00 20000067.864999998361 29000000.030000090599 48000000.000000000000 22304503.872000038624 60270.387410169 2023-11-22T09:17:52.238613+00:00 20000067.861999999732 28999999.977000001818 47999999.940000057220 22304503.394999980927 60270.387421771 2023-11-22T09:17:53.241007+00:00 20000067.859000001103 28999999.997999910265 48000000.020999997854 22304503.583000000566 60270.387433192 2023-11-22T09:17:54.227773+00:00 20000067.861999999732 28999999.985000010580 47999999.943000003695 22304503.464999970049 60270.387444974 2023-11-22T09:17:55.245791+00:00 20000067.858999978751 29000000.032999988645 48000000.062999993563 22304503.370000001043 60270.387456396 2023-11-22T09:17:56.232567+00:00 20000067.862000018358 29000000.026000019163 47999999.998000003397 22304503.557000041008 60270.387467997 2023-11-22T09:17:57.234962+00:00 20000067.859999980778 28999999.981999989599 47999999.983000010252 22304504.001999970526 60270.387479418 2023-11-22T09:17:58.221727+00:00 20000067.862000018358 28999999.994000080973 47999999.982000023127 22304503.965000029653 60270.387491201 2023-11-22T09:17:59.239748+00:00 20000067.864999979734 28999999.969999909401 48000000.005000002682 22304502.509999990463 60270.387502803 2023-11-22T09:18:00.242134+00:00 20000067.861000001431 29000000.008999999613 47999999.989999949932 22304504.001999970526 60270.387514223 2023-11-22T09:18:01.228904+00:00 20000067.859000030905 29000000.017000000924 48000000.051000058651 22304504.041000008583 60270.387526006 2023-11-22T09:18:02.246926+00:00 20000067.862999979407 29000000.004999998957 48000000.005999982357 22304503.291000008583 60270.387537427 2023-11-22T09:18:03.233694+00:00 20000067.859000030905 28999999.980000000447 47999999.986000001431 22304502.743000030518 60270.387549029 2023-11-22T09:18:04.236092+00:00 20000067.861000001431 29000000.011000011116 47999999.981999993324 22304504.296000000089 60270.387560555 2023-11-22T09:18:05.231982+00:00 20000067.863999959081 29000000.016999989748 48000000.082000017166 22304504.225999951363 60270.387572233 2023-11-22T09:18:06.240881+00:00 20000067.861999988556 28999999.984000001103 47999999.930999986827 22304503.116999980062 60270.387583578 2023-11-22T09:18:07.221142+00:00 20000067.861000001431 29000000.013000011444 48000000.006999969482 22304503.575000051409 60270.387595361 2023-11-22T09:18:08.239159+00:00 20000067.859000030905 28999999.986000001431 47999999.986000061035 22304503.690999981016 60270.387607038 2023-11-22T09:18:09.248062+00:00 20000067.864000018686 29000000.006999999285 48000000.045999996364 22304503.952000018209 60270.387618383 2023-11-22T09:18:10.228336+00:00 20000067.861000001431 28999999.976000010967 47999999.944000013173 22304504.296000000089 60270.387630166 2023-11-22T09:18:11.246354+00:00 20000067.859999950975 28999999.996999979019 48000000.029999971390 22304503.548999909312 60270.387641587 2023-11-22T09:18:12.233126+00:00 20000067.861000001431 29000000.040000021458 47999999.972999930382 22304503.762000080198 60270.387653189 2023-11-22T09:18:13.235525+00:00 20000067.862000048161 28999999.982999980450 48000000.027999997139 22304504.128999948502 60270.387664610 2023-11-22T09:18:14.222298+00:00 20000067.861999988556 29000000.008999999613 48000000.025000102818 22304504.169000029564 60270.387676393 2023-11-22T09:18:15.240314+00:00 20000067.859999950975 29000000.004000011832 47999999.976000003517 22304504.294999960810 60270.387687813 2023-11-22T09:18:16.227093+00:00 20000067.861999988556 28999999.991000000387 48000000.009999997914 22304504.187000039965 60270.387699415 2023-11-22T09:18:17.229493+00:00 20000067.863000039011 28999999.990000009537 47999999.994000017643 22304504.064000010490 60270.387711198 2023-11-22T09:18:18.247512+00:00 20000067.858999971300 29000000.016999959946 47999999.937999993563 22304503.611999988556 60270.387722619 2023-11-22T09:18:19.234289+00:00 20000067.861999988556 28999999.973999980837 48000000.023000001907 22304504.074000000954 60270.387734221 2023-11-22T09:18:20.236680+00:00 20000067.863000039011 29000000.041000008583 48000000.016000002623 22304504.493000000715 60270.387745823 2023-11-22T09:18:21.239069+00:00 20000067.861000061035 28999999.945999979973 47999999.987999983132 22304504.280000001192 60270.387757424 2023-11-22T09:18:22.241465+00:00 20000067.861999988556 29000000.046000000089 48000000.063000023365 22304504.715999998152 60270.387768846 2023-11-22T09:18:23.228240+00:00 20000067.861999988556 28999999.980000019073 47999999.976000010967 22304503.868000000715 60270.387780447 2023-11-22T09:18:24.230636+00:00 20000067.861999988556 29000000.021000031382 47999999.984999947250 22304503.770000010729 60270.387792049 2023-11-22T09:18:25.233031+00:00 20000067.858000040054 28999999.980999950320 48000000.013999998569 22304504.692999988794 60270.387803650 2023-11-22T09:18:26.235420+00:00 20000067.862999919802 28999999.969000101089 47999999.971000082791 22304505.646000001580 60270.387815072 2023-11-22T09:18:27.222192+00:00 20000067.860000010580 29000000.028000000864 48000000.057999968529 22304504.449000000954 60270.387826854 2023-11-22T09:18:28.240209+00:00 20000067.863000039011 29000000.004999998957 47999999.904999971390 22304503.791999999434 60270.387838456 2023-11-22T09:18:29.242598+00:00 20000067.863000039011 28999999.992999911308 48000000.080000042915 22304504.583000000566 60270.387849877 2023-11-22T09:18:30.229370+00:00 20000067.856999989599 28999999.998000029474 47999999.959999918938 22304505.627000000328 60270.387861479 2023-11-22T09:18:31.231766+00:00 20000067.863999959081 28999999.981000069529 47999999.996000051498 22304504.426999989897 60270.387873081 2023-11-22T09:18:32.234164+00:00 20000067.863999959081 29000000.013000011444 48000000.013000011444 22304504.618000030518 60270.387884682 2023-11-22T09:18:33.236551+00:00 20000067.859000090510 29000000.020999908447 48000000.034999966621 22304504.288999971002 60270.387896103 2023-11-22T09:18:34.223328+00:00 20000067.860999941826 28999999.963999990374 47999999.942000031471 22304504.021000031382 60270.387907886 2023-11-22T09:18:35.241331+00:00 20000067.863999959081 29000000.043000098318 48000000.011999957263 22304504.557999968529 60270.387919306 2023-11-22T09:18:36.228078+00:00 20000067.861000061035 28999999.983999971300 48000000.039000026882 22304505.247000038624 60270.387930908 2023-11-22T09:18:37.230447+00:00 20000067.857999920845 29000000.006999999285 47999999.939000010490 22304504.404999971390 60270.387942510 2023-11-22T09:18:38.232834+00:00 20000067.864000078291 28999999.989000000060 48000000.049999997020 22304504.838999990374 60270.387954111 2023-11-22T09:18:39.235223+00:00 20000067.857999920845 28999999.991000000387 47999999.980999991298 22304504.738000039011 60270.387965713 2023-11-22T09:18:40.237617+00:00 20000067.865000009537 29000000.006999999285 47999999.994000002742 22304505.214999970049 60270.387977134 2023-11-22T09:18:41.224385+00:00 20000067.860000010580 29000000.021000001580 48000000.032999992371 22304505.166000008583 60270.387988917 2023-11-22T09:18:42.242406+00:00 20000067.861999988556 28999999.974000010639 47999999.988000042737 22304504.893999990076 60270.388000337 2023-11-22T09:18:43.229167+00:00 20000067.863000001758 29000000.005999978632 47999999.989999949932 22304505.200999978930 60270.388011939 2023-11-22T09:18:44.231561+00:00 20000067.857999999076 29000000.003000020981 48000000.000000000000 22304505.360000010580 60270.388023466 2023-11-22T09:18:45.227450+00:00 20000067.861999999732 29000000.005999978632 47999999.981000013649 22304504.929000020027 60270.388035143 2023-11-22T09:18:46.236356+00:00 20000067.861999999732 28999999.984000001103 47999999.998000033200 22304504.981999989599 60270.388046745 2023-11-22T09:18:47.238751+00:00 20000067.861999999732 29000000.004000011832 48000000.026000022888 22304504.947000030428 60270.388058271 2023-11-22T09:18:48.234635+00:00 20000067.859999999404 29000000.027000010014 47999999.950999982655 22304505.210999969393 60270.388069948 2023-11-22T09:18:49.243533+00:00 20000067.859999999404 28999999.991000000387 48000000.047000050545 22304504.358999971300 60270.388081294 2023-11-22T09:18:50.223797+00:00 20000067.866000000387 28999999.983999971300 47999999.976999998093 22304504.888000011444 60270.388093077 2023-11-22T09:18:51.241808+00:00 20000067.856999989599 28999999.989000018686 48000000.013999938965 22304505.375000000000 60270.388104497 2023-11-22T09:18:52.228581+00:00 20000067.863000009209 29000000.021000031382 48000000.009000062943 22304505.335000038147 60270.388116099 2023-11-22T09:18:53.230977+00:00 20000067.863999988884 28999999.989999949932 47999999.972999930382 22304505.243999961764 60270.388127701 2023-11-22T09:18:54.233372+00:00 20000067.859000001103 28999999.998000029474 48000000.021000027657 22304504.562000039965 60270.388139303 2023-11-22T09:18:55.235758+00:00 20000067.861999988556 29000000.006000038236 47999999.996999979019 22304505.587999939919 60270.388150904 2023-11-22T09:18:56.238150+00:00 20000067.861000001431 29000000.013000011444 48000000.042999982834 22304504.708000060171 60270.388162326 2023-11-22T09:18:57.224921+00:00 20000067.863000039011 28999999.970999959856 47999999.935999989510 22304504.886000040919 60270.388174108 2023-11-22T09:18:58.242940+00:00 20000067.861000001431 29000000.013999938965 48000000.001000046730 22304505.411000009626 60270.388185529 2023-11-22T09:18:59.229716+00:00 20000067.857999980450 29000000.011000040919 48000000.041000008583 22304504.891999959946 60270.388197131 2023-11-22T09:19:00.232106+00:00 20000067.864000018686 28999999.986000061035 47999999.978000000119 22304505.167999979109 60270.388208733 2023-11-22T09:19:01.234502+00:00 20000067.859999950975 29000000.001999970526 48000000.027999997139 22304505.271000031382 60270.388220334 2023-11-22T09:19:02.236898+00:00 20000067.862000048161 28999999.990000009537 47999999.972999989986 22304505.386999960989 60270.388231755 2023-11-22T09:19:03.223668+00:00 20000067.861999988556 29000000.003000020981 47999999.974000006914 22304505.065000060946 60270.388243357 2023-11-22T09:19:04.226060+00:00 20000067.862999979407 29000000.008999940008 48000000.025000013411 22304504.940999981016 60270.388255140 2023-11-22T09:19:05.244076+00:00 20000067.861000001431 29000000.006999969482 47999999.986000001431 22304505.187999960035 60270.388266561 2023-11-22T09:19:06.230849+00:00 20000067.860000010580 29000000.002000089735 47999999.962999999523 22304505.337000008672 60270.388278163 2023-11-22T09:19:07.233243+00:00 20000067.861000001431 28999999.987999919802 48000000.029999971390 22304505.779999971390 60270.388289765 2023-11-22T09:19:08.235640+00:00 20000067.861000001431 29000000.001999970526 48000000.010000050068 22304505.429999999702 60270.388301366 2023-11-22T09:19:09.238035+00:00 20000067.862000048161 28999999.995000001043 48000000.023000001907 22304505.478000000119 60270.388312787 2023-11-22T09:19:10.224801+00:00 20000067.862999919802 29000000.007000088692 48000000.005000002682 22304505.187999989837 60270.388324389 2023-11-22T09:19:11.227194+00:00 20000067.861999988556 28999999.982999920845 47999999.998999953270 22304505.557000011206 60270.388335991 2023-11-22T09:19:12.229597+00:00 20000067.859000090510 29000000.025000099093 48000000.019000053406 22304505.266999989748 60270.388347593 2023-11-22T09:19:13.231998+00:00 20000067.861999988556 28999999.994999889284 47999999.932999968529 22304505.469999998808 60270.388359195 2023-11-22T09:19:14.234391+00:00 20000067.862999919802 29000000.021999999881 48000000.037999987602 22304505.349000010639 60270.388370796 2023-11-22T09:19:15.236784+00:00 20000067.861000061035 28999999.985999990255 47999999.983000040054 22304505.597999989986 60270.388382398 2023-11-22T09:19:16.239172+00:00 20000067.860999941826 29000000.010000001639 48000000.009999990463 22304505.328999999911 60270.388393819 2023-11-22T09:19:17.225940+00:00 20000067.859000090510 28999999.971999999136 47999999.996999979019 22304504.732000019401 60270.388405601 2023-11-22T09:19:18.243954+00:00 20000067.862999919802 29000000.008000001311 48000000.021000027657 22304505.625999990851 60270.388417022 2023-11-22T09:19:19.230732+00:00 20000067.862000111490 28999999.986999988556 47999999.973999977112 22304505.807000011206 60270.388428624 2023-11-22T09:19:20.233131+00:00 20000067.859999898821 29000000.008999999613 47999999.998999953270 22304505.499000009149 60270.388440045 2023-11-22T09:19:21.219903+00:00 20000067.863000039011 28999999.989000018686 48000000.008000023663 22304505.400999959558 60270.388451828 2023-11-22T09:19:22.237921+00:00 20000067.861000061035 29000000.011999990791 47999999.962000012398 22304506.753000020981 60270.388463430 2023-11-22T09:19:23.240316+00:00 20000067.860999941826 28999999.996999979019 48000000.091000013053 22304504.888000011444 60270.388474850 2023-11-22T09:19:24.227086+00:00 20000067.861000061035 29000000.002000030130 47999999.953000009060 22304505.921000000089 60270.388486633 2023-11-22T09:19:25.245099+00:00 20000067.860999941826 28999999.995999988168 48000000.001999966800 22304506.171000000089 60270.388498054 2023-11-22T09:19:26.231868+00:00 20000067.863999959081 29000000.037000000477 47999999.969999998808 22304505.335999969393 60270.388509656 2023-11-22T09:19:27.234262+00:00 20000067.859000090510 28999999.950999978930 47999999.999000042677 22304505.407000008970 60270.388521182 2023-11-22T09:19:28.230148+00:00 20000067.860999941826 29000000.037999991328 48000000.081999957561 22304505.547999981791 60270.388532859 2023-11-22T09:19:29.239045+00:00 20000067.863000039011 28999999.975000020117 47999999.930999986827 22304505.860000010580 60270.388544205 2023-11-22T09:19:30.219309+00:00 20000067.860000010580 29000000.015999969095 48000000.039000026882 22304505.513000011444 60270.388555988 2023-11-22T09:19:31.237324+00:00 20000067.862999919802 28999999.969000041485 47999999.962999999523 22304506.383000019938 60270.388567665 2023-11-22T09:19:32.246220+00:00 20000067.861999988556 29000000.026999950409 48000000.033999979496 22304505.794000029564 60270.388579010 2023-11-22T09:19:33.226486+00:00 20000067.859000090510 29000000.008000019938 47999999.968000046909 22304505.626999970526 60270.388590793 2023-11-22T09:19:34.244506+00:00 20000067.860999941826 28999999.973999980837 48000000.033999919891 22304506.276000019163 60270.388602214 2023-11-22T09:19:35.231276+00:00 20000067.866999980062 29000000.019000049680 47999999.990000009537 22304505.621999979019 60270.388613815 2023-11-22T09:19:36.233666+00:00 20000067.856999989599 28999999.985999941826 47999999.954000003636 22304505.575999978930 60270.388625236 2023-11-22T09:19:37.220433+00:00 20000067.861000001431 28999999.989000078291 47999999.996999979019 22304507.022999998182 60270.388637019 2023-11-22T09:19:38.238448+00:00 20000067.859999999404 29000000.021999958903 48000000.060999989510 22304506.929000020027 60270.388648440 2023-11-22T09:19:39.225216+00:00 20000067.864999998361 29000000.009999990463 47999999.969000101089 22304505.738000039011 60270.388660042 2023-11-22T09:19:40.227610+00:00 20000067.861000001431 28999999.980000019073 48000000.013000011444 22304506.815999981016 60270.388671824 2023-11-22T09:19:41.245627+00:00 20000067.861000001431 28999999.993999961764 47999999.977999933064 22304506.254999998957 60270.388683246 2023-11-22T09:19:42.232398+00:00 20000067.861000001431 28999999.999000068754 48000000.021000027657 22304506.171000000089 60270.388694847 2023-11-22T09:19:43.234793+00:00 20000067.861999988556 29000000.034999970347 47999999.998999953270 22304506.750999931246 60270.388706268 2023-11-22T09:19:44.221566+00:00 20000067.862000018358 28999999.986000061035 48000000.023000001907 22304506.592000011355 60270.388718050 2023-11-22T09:19:45.239573+00:00 20000067.861000001431 28999999.982999920845 47999999.983000002801 22304506.218000050634 60270.388729472 2023-11-22T09:19:46.226347+00:00 20000067.861999988556 29000000.017000079155 47999999.903999999166 22304506.070999979973 60270.388741073 2023-11-22T09:19:47.228744+00:00 20000067.859999980778 28999999.969999909401 48000000.072000011802 22304506.294000029564 60270.388752675 2023-11-22T09:19:48.231141+00:00 20000067.861000001431 29000000.014999989420 48000000.044999986887 22304506.316999908537 60270.388764277 2023-11-22T09:19:49.233536+00:00 20000067.863000009209 29000000.007000088692 47999999.953000009060 22304506.863000039011 60270.388775879 2023-11-22T09:19:50.235931+00:00 20000067.859000030905 29000000.000999931246 47999999.989999979734 22304506.687999960035 60270.388787481 2023-11-22T09:19:51.238326+00:00 20000067.861999988556 28999999.989999998361 48000000.028999976814 22304506.639000058174 60270.388799082 2023-11-22T09:19:52.240716+00:00 20000067.861999988556 29000000.035999998450 47999999.964000053704 22304506.934999939054 60270.388810503 2023-11-22T09:19:53.227487+00:00 20000067.861000001431 28999999.969000000507 48000000.025999963284 22304506.685000058264 60270.388822105 2023-11-22T09:19:54.229885+00:00 20000067.861000001431 29000000.009999990463 48000000.026000022888 22304506.708999991417 60270.388833707 2023-11-22T09:19:55.232282+00:00 20000067.865000009537 28999999.992000009865 48000000.004000008106 22304506.026999950409 60270.388845309 2023-11-22T09:19:56.234675+00:00 20000067.857999980450 28999999.986999988556 47999999.944000013173 22304506.802000001073 60270.388856729 2023-11-22T09:19:57.221446+00:00 20000067.864000018686 29000000.027000010014 48000000.018000006676 22304507.500999998301 60270.388868512 2023-11-22T09:19:58.239458+00:00 20000067.861000001431 28999999.967999991030 47999999.995999932289 22304506.866999998689 60270.388880114 2023-11-22T09:19:59.241845+00:00 20000067.861000001431 29000000.018999990076 48000000.017000079155 22304505.765999998897 60270.388891535 2023-11-22T09:20:00.228609+00:00 20000067.861000001431 29000000.008999999613 48000000.018999926746 22304506.987999990582 60270.388903137 2023-11-22T09:20:01.231013+00:00 20000067.859999950975 29000000.004999998957 48000000.047000050545 22304506.765000000596 60270.388914738 2023-11-22T09:20:02.233405+00:00 20000067.862000048161 28999999.993000030518 47999999.936999917030 22304506.754999998957 60270.388926340 2023-11-22T09:20:03.235802+00:00 20000067.860999941826 28999999.989999949932 47999999.987000107765 22304506.700000021607 60270.388937761 2023-11-22T09:20:04.222572+00:00 20000067.863000039011 29000000.004000011832 47999999.967000007629 22304506.766999989748 60270.388949544 2023-11-22T09:20:05.240594+00:00 20000067.860000010580 29000000.004000011832 48000000.029999971390 22304506.467999991030 60270.388960965 2023-11-22T09:20:06.227361+00:00 20000067.863000039011 28999999.986999988556 48000000.041999943554 22304506.550000008196 60270.388972566 2023-11-22T09:20:07.229757+00:00 20000067.862999919802 28999999.984000030905 47999999.953000001609 22304507.225999981165 60270.388984350 2023-11-22T09:20:08.247777+00:00 20000067.859000090510 29000000.010999981314 48000000.009000003338 22304507.109000030905 60270.388995770 2023-11-22T09:20:09.234550+00:00 20000067.859999898821 29000000.014999989420 48000000.019999980927 22304506.530999958515 60270.389007372 2023-11-22T09:20:10.236943+00:00 20000067.863000039011 28999999.996999979019 47999999.965000003576 22304506.980000019073 60270.389018898 2023-11-22T09:20:11.232831+00:00 20000067.861000061035 29000000.020000100136 47999999.993000000715 22304506.975000020117 60270.389030576 2023-11-22T09:20:12.241723+00:00 20000067.860999941826 28999999.981999989599 48000000.039999991655 22304507.158999979496 60270.389041921 2023-11-22T09:20:13.221984+00:00 20000067.861000061035 28999999.993999961764 47999999.965000033379 22304507.217999991030 60270.389053704 2023-11-22T09:20:14.239998+00:00 20000067.862999919802 29000000.016999959946 48000000.069000013173 22304506.659000039101 60270.389065125 2023-11-22T09:20:15.226774+00:00 20000067.860000010580 28999999.991999980062 47999999.946999967098 22304507.162999991328 60270.389076727 2023-11-22T09:20:16.229168+00:00 20000067.861000061035 28999999.977000001818 47999999.997000038624 22304507.004000011832 60270.389088509 2023-11-22T09:20:17.247199+00:00 20000067.862999919802 29000000.015000101179 47999999.995999991894 22304507.426999989897 60270.389099930 2023-11-22T09:20:18.233974+00:00 20000067.860000010580 28999999.992999911308 47999999.991999916732 22304506.421000000089 60270.389111532 2023-11-22T09:20:19.236370+00:00 20000067.861999988556 29000000.017000079155 48000000.033000111580 22304506.691999968141 60270.389122953 2023-11-22T09:20:20.223139+00:00 20000067.860000010580 28999999.978999968618 47999999.991999976337 22304507.927999969572 60270.389134736 2023-11-22T09:20:21.241155+00:00 20000067.861999988556 29000000.013000011444 48000000.013999938965 22304507.613000039011 60270.389146157 2023-11-22T09:20:22.227935+00:00 20000067.861000061035 28999999.985999941826 47999999.978999972343 22304506.853999968618 60270.389157759 2023-11-22T09:20:23.230333+00:00 20000067.863999959081 29000000.019999980927 48000000.055999986827 22304507.014000058174 60270.389169361 2023-11-22T09:20:24.232731+00:00 20000067.861000061035 28999999.994000080973 47999999.948000073433 22304507.684000018984 60270.389180962 2023-11-22T09:20:25.235128+00:00 20000067.860999941826 29000000.024999979883 48000000.003000020981 22304507.617999911308 60270.389192564 2023-11-22T09:20:26.237518+00:00 20000067.861999988556 28999999.975999951363 48000000.019999980927 22304506.726000070572 60270.389203985 2023-11-22T09:20:27.224286+00:00 20000067.861000061035 29000000.004999998957 47999999.967999942601 22304507.600000020117 60270.389215767 2023-11-22T09:20:28.242303+00:00 20000067.861999988556 28999999.995000001043 48000000.026000022888 22304507.463999990374 60270.389227188 2023-11-22T09:20:29.229081+00:00 20000067.860999941826 28999999.989999998361 47999999.991000063717 22304507.265999909490 60270.389238790 2023-11-22T09:20:30.231481+00:00 20000067.861000001431 29000000.021000001580 48000000.005000002682 22304507.165000081062 60270.389250392 2023-11-22T09:20:31.233880+00:00 20000067.863000001758 28999999.981999989599 47999999.949000000954 22304507.281000021845 60270.389261994 2023-11-22T09:20:32.236275+00:00 20000067.857999999076 29000000.015000000596 48000000.074999988079 22304507.157999988645 60270.389273415 2023-11-22T09:20:33.223051+00:00 20000067.861999999732 28999999.997999999672 47999999.988000012934 22304506.985999941826 60270.389285017 2023-11-22T09:20:34.225442+00:00 20000067.863000009209 28999999.996000021696 48000000.002000026405 22304507.384000059217 60270.389296799 2023-11-22T09:20:35.243458+00:00 20000067.861000001431 28999999.991000000387 47999999.966999948025 22304508.120999928564 60270.389308220 2023-11-22T09:20:36.230233+00:00 20000067.861000001431 29000000.003999978304 47999999.990999996662 22304507.057999968529 60270.389319822 2023-11-22T09:20:37.232638+00:00 20000067.859000001103 28999999.999000009149 47999999.996000051498 22304506.659000039101 60270.389331424 2023-11-22T09:20:38.235031+00:00 20000067.863000009209 28999999.992999970913 47999999.983999967575 22304507.103000041097 60270.389343026 2023-11-22T09:20:39.237420+00:00 20000067.862999979407 29000000.012000020593 48000000.055999986827 22304507.932999968529 60270.389354447 2023-11-22T09:20:40.224191+00:00 20000067.860000010580 29000000.002000030130 47999999.944999992847 22304507.146999958903 60270.389366229 2023-11-22T09:20:41.242202+00:00 20000067.863999988884 28999999.983999971300 48000000.003000020981 22304507.219000101089 60270.389377650 2023-11-22T09:20:42.228971+00:00 20000067.859000001103 29000000.018000010401 48000000.077999949455 22304507.546999931335 60270.389389252 2023-11-22T09:20:43.231368+00:00 20000067.863000039011 28999999.992999970913 47999999.922000050545 22304507.442999958992 60270.389400854 2023-11-22T09:20:44.233764+00:00 20000067.861999988556 29000000.019000049680 48000000.047000050545 22304506.859000090510 60270.389412456 2023-11-22T09:20:45.236162+00:00 20000067.861999988556 28999999.991999980062 47999999.998999953270 22304507.971999999136 60270.389424058 2023-11-22T09:20:46.238560+00:00 20000067.861000001431 28999999.990999940783 47999999.975000016391 22304507.098000001162 60270.389435478 2023-11-22T09:20:47.225325+00:00 20000067.860000010580 29000000.012000080198 48000000.050999999046 22304507.879000000656 60270.389447261 2023-11-22T09:20:48.243340+00:00 20000067.861999988556 28999999.977999929339 47999999.929999947548 22304507.677999999374 60270.389458682 2023-11-22T09:20:49.230109+00:00 20000067.861999988556 28999999.998000029474 48000000.073000073433 22304507.841999989003 60270.389470283 2023-11-22T09:20:50.232501+00:00 20000067.856999989599 29000000.009999990463 47999999.945999979973 22304507.547999989241 60270.389481810 2023-11-22T09:20:51.228387+00:00 20000067.861999988556 29000000.016000028700 48000000.026999950409 22304507.672000020742 60270.389493487 2023-11-22T09:20:52.237291+00:00 20000067.865000009537 28999999.971999999136 47999999.946000002325 22304508.512999981642 60270.389504833 2023-11-22T09:20:53.217558+00:00 20000067.863000039011 29000000.008999940008 48000000.038000002503 22304507.774000018835 60270.389516615 2023-11-22T09:20:54.235571+00:00 20000067.856999989599 28999999.998000029474 47999999.986999988556 22304508.076999988407 60270.389528292 2023-11-22T09:20:55.244470+00:00 20000067.862999979407 28999999.986999988556 47999999.992000013590 22304508.021999981254 60270.389539638 2023-11-22T09:20:56.224737+00:00 20000067.861000061035 29000000.026000019163 48000000.044999986887 22304508.073000039905 60270.389551421 2023-11-22T09:20:57.242754+00:00 20000067.860999941826 29000000.001000050455 47999999.971000023186 22304508.193999949843 60270.389562842 2023-11-22T09:20:58.229525+00:00 20000067.863000039011 28999999.990000009537 48000000.019999980927 22304508.236000001431 60270.389574443 2023-11-22T09:20:59.231917+00:00 20000067.860000010580 28999999.997999910265 47999999.967000007629 22304508.391000028700 60270.389585864 2023-11-22T09:21:00.218682+00:00 20000067.865000009537 29000000.014000058174 48000000.015999972820 22304508.418999969959 60270.389597647 2023-11-22T09:21:01.236694+00:00 20000067.856999989599 28999999.998999949545 48000000.044000029564 22304508.399000048637 60270.389609068 2023-11-22T09:21:02.223467+00:00 20000067.865000009537 28999999.998000029474 47999999.970999963582 22304509.197999950498 60270.389620670 2023-11-22T09:21:03.225860+00:00 20000067.857999920845 29000000.011999960989 48000000.023000001907 22304508.793000038713 60270.389632452 2023-11-22T09:21:04.243882+00:00 20000067.863000039011 28999999.998000029474 47999999.968999981880 22304507.989999949932 60270.389643873 2023-11-22T09:21:05.230658+00:00 20000067.860999941826 28999999.982999999076 47999999.990000009537 22304509.258000019938 60270.389655475 2023-11-22T09:21:06.233046+00:00 20000067.866000059992 29000000.006999999285 47999999.996000051498 22304508.536000009626 60270.389667077 2023-11-22T09:21:07.235436+00:00 20000067.856999989599 28999999.984000001103 47999999.976999998093 22304508.420000020415 60270.389678678 2023-11-22T09:21:08.237833+00:00 20000067.861999988556 29000000.015999998897 48000000.009999990463 22304508.521999958903 60270.389690100 2023-11-22T09:21:09.224609+00:00 20000067.861000061035 28999999.975999999791 48000000.032000057399 22304508.240000009537 60270.389701701 2023-11-22T09:21:10.226998+00:00 20000067.859999898821 29000000.022999998182 48000000.021999962628 22304508.116000059992 60270.389713303 2023-11-22T09:21:11.229391+00:00 20000067.860000010580 28999999.988999988884 47999999.986999988556 22304508.450999978930 60270.389724905 2023-11-22T09:21:12.231798+00:00 20000067.864000078291 29000000.004999998957 47999999.968000046909 22304508.626999970526 60270.389736507 2023-11-22T09:21:13.234198+00:00 20000067.860999941826 28999999.988000009209 47999999.974999897182 22304508.389999989420 60270.389748109 2023-11-22T09:21:14.236596+00:00 20000067.863000039011 29000000.001999970526 48000000.043999999762 22304508.929000020027 60270.389759711 2023-11-22T09:21:15.238985+00:00 20000067.860999941826 29000000.010000050068 48000000.010999992490 22304508.401000019163 60270.389771131 2023-11-22T09:21:16.225760+00:00 20000067.861000061035 29000000.001999970526 47999999.958999991417 22304507.787999991328 60270.389782733 2023-11-22T09:21:17.228155+00:00 20000067.865000009537 29000000.000999990851 48000000.015000022948 22304507.973000049591 60270.389794335 2023-11-22T09:21:18.230554+00:00 20000067.858999971300 28999999.988000039011 48000000.013999998569 22304508.870999928564 60270.389805937 2023-11-22T09:21:19.232947+00:00 20000067.860000010580 29000000.010999981314 47999999.962000012398 22304508.310999989510 60270.389817358 2023-11-22T09:21:20.219728+00:00 20000067.860000010580 28999999.990000009537 47999999.992999970913 22304508.074000000954 60270.389829141 2023-11-22T09:21:21.237748+00:00 20000067.860999941826 28999999.995000001043 47999999.985000006855 22304508.560999989510 60270.389840743 2023-11-22T09:21:22.240139+00:00 20000067.865000009537 29000000.020999971777 48000000.058000028133 22304507.787999991328 60270.389852163 2023-11-22T09:21:23.226910+00:00 20000067.858000040054 29000000.002000030130 47999999.995999991894 22304508.541000008583 60270.389863765 2023-11-22T09:21:24.229305+00:00 20000067.861999999732 28999999.978000041097 48000000.011999957263 22304508.560000058264 60270.389875367 2023-11-22T09:21:25.231701+00:00 20000067.861999999732 29000000.013999938965 47999999.986999988556 22304508.255999919027 60270.389886969 2023-11-22T09:21:26.234108+00:00 20000067.864999990910 28999999.998999949545 47999999.989000082016 22304508.356999989599 60270.389898390 2023-11-22T09:21:27.220876+00:00 20000067.858000010252 29000000.009000059217 47999999.997999906540 22304508.062000039965 60270.389910173 2023-11-22T09:21:28.238897+00:00 20000067.861999988556 28999999.998999949545 48000000.031000018120 22304508.675000071526 60270.389921593 2023-11-22T09:21:29.225665+00:00 20000067.861000001431 28999999.971999999136 47999999.991999976337 22304508.669999960810 60270.389933195 2023-11-22T09:21:30.228062+00:00 20000067.859000008553 29000000.017000079155 47999999.988000042737 22304509.475999951363 60270.389944978 2023-11-22T09:21:31.246079+00:00 20000067.864999979734 29000000.006999969482 47999999.983999967575 22304508.738000039011 60270.389956399 2023-11-22T09:21:32.232852+00:00 20000067.858000010252 28999999.986999988556 48000000.027999997139 22304508.314000010490 60270.389968000 2023-11-22T09:21:33.235246+00:00 20000067.863000009209 29000000.004999998957 47999999.990000009537 22304508.818999998271 60270.389979527 2023-11-22T09:21:34.231136+00:00 20000067.863000009209 29000000.014000058174 48000000.037999987602 22304508.620000001043 60270.389991204 2023-11-22T09:21:35.240039+00:00 20000067.859999980778 28999999.977000001818 47999999.943000078201 22304509.319999989122 60270.390002550 2023-11-22T09:21:36.220312+00:00 20000067.859999980778 29000000.014999989420 48000000.003999948502 22304509.381999999285 60270.390014333 2023-11-22T09:21:37.238328+00:00 20000067.863000039011 28999999.996999979019 48000000.000000000000 22304509.006999999285 60270.390025754 2023-11-22T09:21:38.225098+00:00 20000067.862999979407 29000000.003000020981 48000000.010999992490 22304508.753000009805 60270.390037355 2023-11-22T09:21:39.227495+00:00 20000067.863000039011 28999999.995000001043 48000000.006999999285 22304509.055000010878 60270.390049138 2023-11-22T09:21:40.245514+00:00 20000067.859999950975 29000000.006999969482 48000000.017000019550 22304509.592999991030 60270.390060559 2023-11-22T09:21:41.232285+00:00 20000067.859000030905 28999999.975000020117 47999999.949000000954 22304509.703999999911 60270.390072160 2023-11-22T09:21:42.234680+00:00 20000067.862999979407 29000000.026000000536 48000000.010999977589 22304509.115000009537 60270.390083582 2023-11-22T09:21:43.221450+00:00 20000067.860000010580 28999999.989000000060 48000000.046999990940 22304509.099999990314 60270.390095364 2023-11-22T09:21:44.239463+00:00 20000067.862999979407 29000000.005999989808 47999999.997000038624 22304509.408999979496 60270.390106785 2023-11-22T09:21:45.226233+00:00 20000067.861000001431 28999999.993999999017 47999999.983999967575 22304509.407000008970 60270.390118387 2023-11-22T09:21:46.228632+00:00 20000067.862000048161 29000000.024000018835 48000000.011000037193 22304509.664000030607 60270.390129989 2023-11-22T09:21:47.231028+00:00 20000067.859999950975 28999999.998999979347 48000000.003999948502 22304508.708999991417 60270.390141590 2023-11-22T09:21:48.233429+00:00 20000067.863000039011 28999999.971000019461 47999999.962000012398 22304509.564000010490 60270.390153192 2023-11-22T09:21:49.235815+00:00 20000067.858999971300 29000000.001999970526 48000000.039000026882 22304510.268999990076 60270.390164613 2023-11-22T09:21:50.222591+00:00 20000067.861999988556 29000000.027000010014 47999999.978999972343 22304509.069000009447 60270.390176396 2023-11-22T09:21:51.240609+00:00 20000067.861000061035 28999999.966999981552 47999999.978000037372 22304509.547999981791 60270.390187817 2023-11-22T09:21:52.227379+00:00 20000067.861999988556 29000000.011000040919 48000000.015999913216 22304508.805000010878 60270.390199419 2023-11-22T09:21:53.229774+00:00 20000067.863999959081 29000000.033999979496 48000000.070000052452 22304509.545000020415 60270.390211021 2023-11-22T09:21:54.232174+00:00 20000067.858000040054 28999999.974000040442 47999999.907999992371 22304509.139999989420 60270.390222622 2023-11-22T09:21:55.234563+00:00 20000067.860999941826 28999999.983999971300 48000000.026000022888 22304509.394999980927 60270.390234043 2023-11-22T09:21:56.221335+00:00 20000067.861999988556 29000000.013000011444 47999999.960999973118 22304509.585999969393 60270.390245826 2023-11-22T09:21:57.239352+00:00 20000067.865000009537 28999999.962999999523 47999999.978000037372 22304508.812000039965 60270.390257427 2023-11-22T09:21:58.241743+00:00 20000067.860000010580 29000000.028000000864 48000000.064999938011 22304509.064000010490 60270.390268848 2023-11-22T09:21:59.228515+00:00 20000067.861999988556 29000000.009999990463 47999999.966999992728 22304509.577999949455 60270.390280450 2023-11-22T09:22:00.230906+00:00 20000067.861999988556 29000000.001999970526 48000000.048000000417 22304510.143000010401 60270.390292052 2023-11-22T09:22:01.233309+00:00 20000067.858000040054 28999999.996999979019 47999999.977000012994 22304509.307000041008 60270.390303654 2023-11-22T09:22:02.235707+00:00 20000067.863000039011 28999999.986000061035 47999999.986999988556 22304510.049000021070 60270.390315075 2023-11-22T09:22:03.222477+00:00 20000067.858999971300 29000000.024000048637 48000000.043000012636 22304509.598999980837 60270.390326858 2023-11-22T09:22:04.240495+00:00 20000067.865000009537 28999999.992999911308 47999999.979999989271 22304509.796000000089 60270.390338278 2023-11-22T09:22:05.227263+00:00 20000067.860000010580 28999999.994000080973 47999999.995999991894 22304510.077999949455 60270.390349880 2023-11-22T09:22:06.229658+00:00 20000067.858999971300 28999999.996999979019 48000000.017000019550 22304509.352000001818 60270.390361482 2023-11-22T09:22:07.232057+00:00 20000067.863000039011 29000000.010999921709 48000000.014999993145 22304509.698000069708 60270.390373084 2023-11-22T09:22:08.234453+00:00 20000067.860000010580 29000000.003000020981 48000000.033999979496 22304510.057999968529 60270.390384686 2023-11-22T09:22:09.236847+00:00 20000067.861999988556 29000000.009999990463 47999999.993000030518 22304509.493000030518 60270.390396107 2023-11-22T09:22:10.223614+00:00 20000067.860999941826 28999999.958999991417 47999999.962000012398 22304510.202000018209 60270.390407889 2023-11-22T09:22:11.241634+00:00 20000067.866000059992 29000000.030000090599 47999999.993000030518 22304510.373999949545 60270.390419310 2023-11-22T09:22:12.228400+00:00 20000067.858999971300 28999999.977999929339 47999999.983999967575 22304509.735999941826 60270.390430912 2023-11-22T09:22:13.230793+00:00 20000067.860000010580 28999999.996000051498 48000000.016000032425 22304509.716000080109 60270.390442438 2023-11-22T09:22:14.226683+00:00 20000067.863999959081 29000000.039999961853 47999999.973999977112 22304510.417999979109 60270.390454115 2023-11-22T09:22:15.235585+00:00 20000067.861000061035 28999999.986999988556 48000000.065999977291 22304509.669999960810 60270.390465717 2023-11-22T09:22:16.237973+00:00 20000067.860999941826 28999999.994000080973 47999999.940999977291 22304510.052000049502 60270.390477244 2023-11-22T09:22:17.233863+00:00 20000067.861000061035 28999999.991999980062 48000000.011000037193 22304510.521999958903 60270.390488921 2023-11-22T09:22:18.242760+00:00 20000067.859000001103 29000000.014999989420 47999999.980000019073 22304510.114000078291 60270.390500267 2023-11-22T09:22:19.223026+00:00 20000067.864000000060 28999999.978000000119 48000000.029999971390 22304510.064999941736 60270.390512049 2023-11-22T09:22:20.241042+00:00 20000067.861999999732 29000000.021999999881 47999999.977999933064 22304509.978999968618 60270.390523470 2023-11-22T09:22:21.227815+00:00 20000067.861999999732 28999999.993999999017 47999999.990000009537 22304510.500000000000 60270.390535072 2023-11-22T09:22:22.230214+00:00 20000067.859999999404 28999999.991000000387 48000000.054999999702 22304509.885999999940 60270.390546493 2023-11-22T09:22:23.216995+00:00 20000067.857999999076 29000000.013000011444 47999999.942999988794 22304509.889999989420 60270.390558275 2023-11-22T09:22:24.235017+00:00 20000067.865000009537 28999999.984999980778 47999999.991000026464 22304510.103000000119 60270.390569877 2023-11-22T09:22:25.237408+00:00 20000067.859999980778 29000000.013000011444 48000000.007999986410 22304510.046000000089 60270.390581299 2023-11-22T09:22:26.224178+00:00 20000067.863000009209 29000000.002000000328 48000000.010999977589 22304510.550999999046 60270.390593081 2023-11-22T09:22:27.242200+00:00 20000067.862000018358 28999999.988999988884 48000000.011000037193 22304509.737000018358 60270.390604502 2023-11-22T09:22:28.228976+00:00 20000067.859000001103 28999999.999000009149 48000000.030999958515 22304510.002999991179 60270.390616104 2023-11-22T09:22:29.231373+00:00 20000067.863000009209 28999999.995000001043 47999999.964000053704 22304510.051999989897 60270.390627705 2023-11-22T09:22:30.233774+00:00 20000067.859999980778 28999999.998999949545 47999999.937999956310 22304509.785000000149 60270.390639307 2023-11-22T09:22:31.236172+00:00 20000067.866000000387 29000000.016000028700 48000000.080000042915 22304510.343000020832 60270.390650729 2023-11-22T09:22:32.222947+00:00 20000067.857999980450 29000000.008000019938 47999999.996999979019 22304510.233000010252 60270.390662330 2023-11-22T09:22:33.225334+00:00 20000067.861000001431 28999999.973999980837 47999999.996999979019 22304510.591999951750 60270.390674113 2023-11-22T09:22:34.243352+00:00 20000067.860000010580 29000000.032000008970 47999999.953000068665 22304509.956000030041 60270.390685534 2023-11-22T09:22:35.230128+00:00 20000067.863000039011 28999999.973999980837 48000000.049999952316 22304509.971999999136 60270.390697136 2023-11-22T09:22:36.232524+00:00 20000067.859999950975 29000000.030000030994 47999999.983999967575 22304510.332000020891 60270.390708738 2023-11-22T09:22:37.234919+00:00 20000067.862000048161 28999999.986000001431 48000000.037000060081 22304510.546000000089 60270.390720339 2023-11-22T09:22:38.237311+00:00 20000067.863999959081 28999999.971999999136 47999999.962999939919 22304510.096999999136 60270.390731760 2023-11-22T09:22:39.224083+00:00 20000067.859000030905 29000000.013000011444 48000000.014000058174 22304510.654999971390 60270.390743362 2023-11-22T09:22:40.226478+00:00 20000067.861999988556 29000000.028000000864 48000000.003000020981 22304510.086000028998 60270.390754964 2023-11-22T09:22:41.228872+00:00 20000067.861999988556 28999999.986999988556 48000000.005000002682 22304510.231999989599 60270.390766566 2023-11-22T09:22:42.231270+00:00 20000067.861000001431 28999999.988000039011 48000000.000000000000 22304510.416000008583 60270.390777986 2023-11-22T09:22:43.218048+00:00 20000067.862999979407 29000000.000999931246 47999999.954999923706 22304510.065999981016 60270.390789769 2023-11-22T09:22:44.236066+00:00 20000067.860000070184 29000000.004000071436 48000000.026000007987 22304510.548999968916 60270.390801371 2023-11-22T09:22:45.238460+00:00 20000067.860999941826 29000000.003999948502 48000000.014999993145 22304510.751999970526 60270.390812792 2023-11-22T09:22:46.225233+00:00 20000067.860000010580 29000000.014000058174 47999999.993000023067 22304510.536000009626 60270.390824394 2023-11-22T09:22:47.227628+00:00 20000067.863999959081 28999999.970999959856 47999999.973999977112 22304511.238000039011 60270.390835996 2023-11-22T09:22:48.230023+00:00 20000067.861000061035 29000000.014999989420 48000000.038999997079 22304510.524000048637 60270.390847597 2023-11-22T09:22:49.232425+00:00 20000067.860000010580 28999999.995000001043 48000000.024000018835 22304510.343999978155 60270.390859019 2023-11-22T09:22:50.219196+00:00 20000067.862999919802 28999999.996999979019 47999999.936999976635 22304510.429999951273 60270.390870801 2023-11-22T09:22:51.237214+00:00 20000067.861000061035 28999999.999000068754 48000000.026000022888 22304511.006000038236 60270.390882222 2023-11-22T09:22:52.223986+00:00 20000067.860999941826 29000000.006999969482 47999999.967999987304 22304511.858999971300 60270.390893824 2023-11-22T09:22:53.226380+00:00 20000067.860000010580 29000000.013000011444 48000000.033999979496 22304511.606999989599 60270.390905607 2023-11-22T09:22:54.244397+00:00 20000067.860000010580 28999999.986999988556 47999999.970000028610 22304509.986000061035 60270.390917027 2023-11-22T09:22:55.231171+00:00 20000067.865000009537 29000000.013999938965 47999999.993000030518 22304511.271999958903 60270.390928629 2023-11-22T09:22:56.233577+00:00 20000067.861000061035 29000000.002000000328 48000000.038999922574 22304511.036000009626 60270.390940156 2023-11-22T09:22:57.229470+00:00 20000067.860999941826 28999999.993000000715 47999999.991000063717 22304510.978000041097 60270.390951833 2023-11-22T09:22:58.238372+00:00 20000067.860999941826 28999999.992000009865 47999999.990000009537 22304510.477999929339 60270.390963179 2023-11-22T09:22:59.218646+00:00 20000067.863000039011 29000000.021999999881 48000000.039999961853 22304510.647999998182 60270.390974961 2023-11-22T09:23:00.236652+00:00 20000067.858999971300 28999999.973000001162 47999999.986000061035 22304511.041000008583 60270.390986382 2023-11-22T09:23:01.223424+00:00 20000067.863000039011 29000000.018000010401 47999999.978999972343 22304510.748000029474 60270.390997984 2023-11-22T09:23:02.225822+00:00 20000067.861000061035 28999999.987999979407 48000000.027999997139 22304510.835000038147 60270.391009767 2023-11-22T09:23:03.243843+00:00 20000067.860999941826 29000000.000000000000 48000000.000999927521 22304510.677999969572 60270.391021187 2023-11-22T09:23:04.230613+00:00 20000067.861000061035 29000000.008999999613 47999999.952000021935 22304510.878999948502 60270.391032789 2023-11-22T09:23:05.233012+00:00 20000067.861999988556 29000000.005999978632 48000000.000000000000 22304511.335000038147 60270.391044211 2023-11-22T09:23:06.219785+00:00 20000067.861999988556 28999999.971999999136 48000000.009999997914 22304510.870000001043 60270.391055993 2023-11-22T09:23:07.237798+00:00 20000067.860000010580 29000000.000000000000 48000000.003999993205 22304510.647999998182 60270.391067414 2023-11-22T09:23:08.224572+00:00 20000067.860999941826 28999999.995999988168 47999999.981000013649 22304510.988999959081 60270.391079016 2023-11-22T09:23:09.226966+00:00 20000067.863000039011 29000000.020000040531 48000000.046999990940 22304511.313000001013 60270.391090618 2023-11-22T09:23:10.229358+00:00 20000067.860999941826 28999999.971999999136 47999999.962999999523 22304510.596999999136 60270.391102219 2023-11-22T09:23:11.231755+00:00 20000067.861999999732 29000000.024999979883 48000000.070000022650 22304511.083999998868 60270.391113821 2023-11-22T09:23:12.234154+00:00 20000067.861000001431 29000000.014999989420 47999999.918999969959 22304511.094000000507 60270.391125242 2023-11-22T09:23:13.220921+00:00 20000067.860000010580 28999999.961000028998 48000000.040000021458 22304510.572999998927 60270.391137025 2023-11-22T09:23:14.238937+00:00 20000067.863999988884 29000000.004000011832 47999999.939999997616 22304511.717000011355 60270.391148446 2023-11-22T09:23:15.225705+00:00 20000067.861000001431 29000000.008999940008 48000000.078000009060 22304511.519999980927 60270.391160048 2023-11-22T09:23:16.228099+00:00 20000067.861000001431 29000000.014000058174 47999999.947999946773 22304511.286000009626 60270.391171649 2023-11-22T09:23:17.230505+00:00 20000067.861999999732 28999999.980999950320 47999999.955000042915 22304511.168000008911 60270.391183251 2023-11-22T09:23:18.232901+00:00 20000067.861999988556 29000000.007000088692 48000000.095999963582 22304511.747999999672 60270.391194672 2023-11-22T09:23:19.219670+00:00 20000067.858000010252 29000000.002999901772 47999999.952000021935 22304511.697000000626 60270.391206454 2023-11-22T09:23:20.237685+00:00 20000067.863999988884 29000000.002000089735 47999999.998000033200 22304511.794999990612 60270.391218056 2023-11-22T09:23:21.240083+00:00 20000067.861000001431 29000000.006999969482 48000000.019999980927 22304511.373000029474 60270.391229478 2023-11-22T09:23:22.226857+00:00 20000067.861000001431 29000000.000000000000 48000000.036000013351 22304512.157000008970 60270.391241079 2023-11-22T09:23:23.229249+00:00 20000067.862000018358 29000000.006999969482 47999999.996000051498 22304511.783999979496 60270.391252681 2023-11-22T09:23:24.231650+00:00 20000067.861999988556 28999999.981999989599 47999999.955999970436 22304510.642000019550 60270.391264283 2023-11-22T09:23:25.234047+00:00 20000067.861000001431 29000000.001999970526 48000000.003999948502 22304511.532000008970 60270.391275704 2023-11-22T09:23:26.220818+00:00 20000067.860000010580 28999999.987000111490 48000000.005000002682 22304511.304999951273 60270.391287487 2023-11-22T09:23:27.238830+00:00 20000067.862999979407 29000000.022999998182 48000000.062000043690 22304512.167000059038 60270.391298907 2023-11-22T09:23:28.225604+00:00 20000067.860000010580 29000000.003999948502 47999999.973999977112 22304512.098999980837 60270.391310509 2023-11-22T09:23:29.227996+00:00 20000067.861999988556 28999999.973000049591 47999999.984999999404 22304511.805000010878 60270.391322111 2023-11-22T09:23:30.230388+00:00 20000067.861000001431 29000000.015999909490 47999999.956000000238 22304511.714999970049 60270.391333713 2023-11-22T09:23:31.232789+00:00 20000067.864000018686 28999999.993000030518 48000000.074000000954 22304512.143000010401 60270.391345315 2023-11-22T09:23:32.235189+00:00 20000067.858999971300 28999999.983000040054 47999999.946000009775 22304512.146000031382 60270.391356735 2023-11-22T09:23:33.221960+00:00 20000067.860000010580 28999999.997999910265 48000000.009999990463 22304511.373000029474 60270.391368519 2023-11-22T09:23:34.239982+00:00 20000067.861999988556 29000000.035000000149 48000000.041000008583 22304511.958999991417 60270.391379939 2023-11-22T09:23:35.226750+00:00 20000067.863000039011 29000000.002000000328 47999999.941999971867 22304511.954999919981 60270.391391541 2023-11-22T09:23:36.229145+00:00 20000067.861000001431 28999999.981999989599 47999999.986000001431 22304512.060000058264 60270.391403067 2023-11-22T09:23:37.225032+00:00 20000067.858999971300 29000000.004000011832 48000000.017000019550 22304511.651999950409 60270.391414745 2023-11-22T09:23:38.233943+00:00 20000067.861999988556 28999999.991999980062 47999999.976999998093 22304512.537999991328 60270.391426346 2023-11-22T09:23:39.236339+00:00 20000067.863000039011 28999999.995000001043 47999999.975999951363 22304512.050999999046 60270.391437873 2023-11-22T09:23:40.232227+00:00 20000067.860999941826 29000000.025000009686 48000000.119999997318 22304511.798000101000 60270.391449550 2023-11-22T09:23:41.241123+00:00 20000067.861999988556 28999999.986000001431 47999999.900000102818 22304512.220999959856 60270.391460896 2023-11-22T09:23:42.221386+00:00 20000067.861000061035 29000000.016999989748 48000000.050999999046 22304512.161000009626 60270.391472678 2023-11-22T09:23:43.239405+00:00 20000067.860999941826 28999999.996999979019 47999999.978999972343 22304512.345999959856 60270.391484099 2023-11-22T09:23:44.226182+00:00 20000067.861000061035 28999999.991000059992 47999999.983999967575 22304512.044000029564 60270.391495701 2023-11-22T09:23:45.228576+00:00 20000067.863999959081 29000000.018999990076 48000000.005000002682 22304512.074999928474 60270.391507122 2023-11-22T09:23:46.215355+00:00 20000067.860000010580 28999999.977000001818 48000000.021000027657 22304512.541000008583 60270.391518905 2023-11-22T09:23:47.233365+00:00 20000067.861999988556 28999999.991999980062 47999999.985000006855 22304512.126000050455 60270.391530506 2023-11-22T09:23:48.235762+00:00 20000067.861999988556 29000000.034999970347 47999999.993999958038 22304511.850999951363 60270.391541928 2023-11-22T09:23:49.222539+00:00 20000067.861000061035 28999999.996000051498 48000000.037000060081 22304511.480000019073 60270.391553710 2023-11-22T09:23:50.240549+00:00 20000067.860999941826 28999999.977000001818 47999999.979999899864 22304512.891000028700 60270.391565131 2023-11-22T09:23:51.227320+00:00 20000067.860000010580 28999999.995999928564 47999999.983999997377 22304512.473999980837 60270.391576733 2023-11-22T09:23:52.229720+00:00 20000067.861000061035 29000000.006000038236 48000000.002999991179 22304512.102000001818 60270.391588335 2023-11-22T09:23:53.232116+00:00 20000067.862999919802 29000000.006000038236 48000000.038999997079 22304512.166000008583 60270.391599936 2023-11-22T09:23:54.234509+00:00 20000067.861999988556 28999999.985999941826 47999999.967000007629 22304512.047000050545 60270.391611357 2023-11-22T09:23:55.221281+00:00 20000067.863000039011 29000000.019999980927 48000000.025999993086 22304512.194999929518 60270.391622959 2023-11-22T09:23:56.223683+00:00 20000067.861000061035 28999999.981000069529 48000000.008000023663 22304512.302000049502 60270.391634742 2023-11-22T09:23:57.241690+00:00 20000067.859999898821 28999999.996999979019 48000000.001999966800 22304512.324999999255 60270.391646163 2023-11-22T09:23:58.228465+00:00 20000067.859000090510 29000000.000000000000 47999999.925999999046 22304512.363000001758 60270.391657765 2023-11-22T09:23:59.230866+00:00 20000067.863999959081 29000000.011999960989 48000000.036000013351 22304512.732000000775 60270.391669367 2023-11-22T09:24:00.233252+00:00 20000067.861999988556 28999999.996999979019 48000000.049000017345 22304512.510000009090 60270.391680968 2023-11-22T09:24:01.235645+00:00 20000067.858999971300 29000000.011000040919 47999999.975000016391 22304512.603999990970 60270.391692389 2023-11-22T09:24:02.222421+00:00 20000067.863000039011 28999999.995000001043 47999999.967000007629 22304512.960000008345 60270.391703991 2023-11-22T09:24:03.224817+00:00 20000067.860000010580 29000000.004000071436 47999999.996999979019 22304512.650999989361 60270.391715593 2023-11-22T09:24:04.227214+00:00 20000067.861999988556 28999999.992999911308 48000000.008999936283 22304512.597999989986 60270.391727195 2023-11-22T09:24:05.229610+00:00 20000067.863000001758 29000000.001000050455 48000000.047000050545 22304513.147999998182 60270.391738797 2023-11-22T09:24:06.232004+00:00 20000067.859000001103 28999999.963999990374 47999999.954999923706 22304512.694000009447 60270.391750398 2023-11-22T09:24:07.234402+00:00 20000067.864000000060 29000000.011999960989 48000000.018000006676 22304513.108000010252 60270.391762000 2023-11-22T09:24:08.236797+00:00 20000067.861999999732 28999999.998000029474 47999999.999000072479 22304513.135000020266 60270.391773421 2023-11-22T09:24:09.223570+00:00 20000067.859999999404 29000000.032000061125 47999999.992999911308 22304513.330999970436 60270.391785023 2023-11-22T09:24:10.225958+00:00 20000067.863000009209 29000000.001999970526 47999999.951000086963 22304513.188000019640 60270.391796624 2023-11-22T09:24:11.228358+00:00 20000067.857999999076 28999999.986000001431 48000000.033999919891 22304513.320999979973 60270.391808226 2023-11-22T09:24:12.230754+00:00 20000067.865000009537 29000000.004999998957 48000000.026000022888 22304512.561999980360 60270.391819648 2023-11-22T09:24:13.217524+00:00 20000067.857999980450 28999999.996999990195 47999999.975000001490 22304513.115000009537 60270.391831430 2023-11-22T09:24:14.235544+00:00 20000067.864000018686 29000000.010000009090 48000000.048000000417 22304513.558000031859 60270.391843032 2023-11-22T09:24:15.237935+00:00 20000067.859999980778 28999999.991000000387 47999999.964000001550 22304512.782999988645 60270.391854452 2023-11-22T09:24:16.224703+00:00 20000067.861999988556 28999999.999000009149 47999999.999000012875 22304512.843999978155 60270.391866235 2023-11-22T09:24:17.242726+00:00 20000067.862000018358 29000000.004999998957 47999999.981999993324 22304513.321000039577 60270.391877656 2023-11-22T09:24:18.229487+00:00 20000067.859999980778 29000000.004000011832 48000000.011999987066 22304513.901999950409 60270.391889258 2023-11-22T09:24:19.231882+00:00 20000067.861000001431 29000000.002999961376 48000000.024999983609 22304513.068000018597 60270.391900784 2023-11-22T09:24:20.227766+00:00 20000067.863000039011 28999999.993000030518 47999999.966000020504 22304512.583000060171 60270.391912461 2023-11-22T09:24:21.236676+00:00 20000067.858999971300 28999999.985000010580 48000000.087000012398 22304513.500999931246 60270.391923807 2023-11-22T09:24:22.216937+00:00 20000067.861000001431 29000000.007999960333 47999999.943000018597 22304513.641000028700 60270.391935590 2023-11-22T09:24:23.234947+00:00 20000067.865000009537 29000000.000000000000 48000000.044999957085 22304513.067999958992 60270.391947267 2023-11-22T09:24:24.243849+00:00 20000067.860000010580 28999999.992000039667 47999999.937999956310 22304513.478999968618 60270.391958612 2023-11-22T09:24:25.224116+00:00 20000067.861000001431 29000000.037000000477 47999999.948000073433 22304513.249000068754 60270.391970395 2023-11-22T09:24:26.242128+00:00 20000067.859999950975 28999999.958999991417 48000000.047999978065 22304512.361999988556 60270.391981816 2023-11-22T09:24:27.228908+00:00 20000067.862000048161 29000000.011999960989 47999999.980000019073 22304513.388000011444 60270.391993418 2023-11-22T09:24:28.231307+00:00 20000067.859999950975 29000000.001000050455 48000000.023000001907 22304514.126999970526 60270.392004839 2023-11-22T09:24:29.218083+00:00 20000067.863000039011 29000000.006999969482 48000000.003000020981 22304513.253000020981 60270.392016621 2023-11-22T09:24:30.236099+00:00 20000067.861000001431 29000000.013000011444 48000000.038999922574 22304512.725999951363 60270.392028043 2023-11-22T09:24:31.222868+00:00 20000067.861999988556 28999999.996999979019 47999999.963000059128 22304513.238000039011 60270.392039645 2023-11-22T09:24:32.225263+00:00 20000067.860999941826 28999999.990000009537 48000000.045999996364 22304513.629999998957 60270.392051427 2023-11-22T09:24:33.243281+00:00 20000067.864000078291 28999999.991000059992 47999999.945999979973 22304513.710999969393 60270.392062848 2023-11-22T09:24:34.230055+00:00 20000067.858999971300 28999999.980999950320 47999999.981999993324 22304513.065999981016 60270.392074449 2023-11-22T09:24:35.232447+00:00 20000067.861999988556 29000000.039999961853 48000000.019000053406 22304512.947000030428 60270.392085871 2023-11-22T09:24:36.219221+00:00 20000067.861000061035 29000000.007000088692 48000000.012000001967 22304514.197000030428 60270.392097653 2023-11-22T09:24:37.237238+00:00 20000067.861999988556 28999999.980999950320 48000000.042000003159 22304513.363999959081 60270.392109074 2023-11-22T09:24:38.224005+00:00 20000067.861999988556 28999999.986999988556 47999999.954999998212 22304513.626000050455 60270.392120676 2023-11-22T09:24:39.226393+00:00 20000067.857999920845 29000000.014000058174 48000000.017000019550 22304512.797999981791 60270.392132278 2023-11-22T09:24:40.228787+00:00 20000067.863000039011 29000000.005999919027 47999999.971000023186 22304513.106999989599 60270.392143880 2023-11-22T09:24:41.231185+00:00 20000067.863000039011 29000000.008000019938 48000000.017999947071 22304513.991000059992 60270.392155300 2023-11-22T09:24:42.217957+00:00 20000067.860000010580 28999999.940999981016 47999999.920000016689 22304513.788999918848 60270.392166902 2023-11-22T09:24:43.220350+00:00 20000067.862999919802 29000000.047000050545 48000000.128000020981 22304513.259999990463 60270.392178685 2023-11-22T09:24:44.238366+00:00 20000067.861000061035 29000000.018000010401 47999999.972999989986 22304513.571000099182 60270.392190106 2023-11-22T09:24:45.225139+00:00 20000067.860000010580 28999999.985999941826 47999999.982999980450 22304513.480999998748 60270.392201708 2023-11-22T09:24:46.227534+00:00 20000067.865999940783 29000000.004999998957 48000000.037000060081 22304513.467000000179 60270.392213309 2023-11-22T09:24:47.229926+00:00 20000067.859000090510 28999999.997000098228 47999999.930999986827 22304514.587000001222 60270.392224911 2023-11-22T09:24:48.232320+00:00 20000067.860000010580 29000000.002000000328 48000000.018999926746 22304513.894000008702 60270.392236332 2023-11-22T09:24:49.219096+00:00 20000067.860999941826 28999999.967999991030 47999999.973000049591 22304513.054999988526 60270.392248115 2023-11-22T09:24:50.237111+00:00 20000067.863000039011 29000000.019000008702 48000000.039999961853 22304512.894000008702 60270.392259536 2023-11-22T09:24:51.223887+00:00 20000067.862999919802 28999999.987999990582 47999999.940000057220 22304514.261999990791 60270.392271138 2023-11-22T09:24:52.226281+00:00 20000067.859000090510 29000000.029000010341 48000000.079000003636 22304514.081000000238 60270.392282739 2023-11-22T09:24:53.228675+00:00 20000067.860000010580 28999999.961999978870 47999999.921999931335 22304513.541000008583 60270.392294341 2023-11-22T09:24:54.231077+00:00 20000067.862999919802 29000000.020000010729 48000000.027000069618 22304513.047999981791 60270.392305943 2023-11-22T09:24:55.233476+00:00 20000067.860000010580 29000000.006999999285 48000000.041000008583 22304513.074000000954 60270.392317364 2023-11-22T09:24:56.220243+00:00 20000067.863000039011 28999999.973999980837 48000000.000000000000 22304514.099000040442 60270.392329147 2023-11-22T09:24:57.238265+00:00 20000067.860999941826 29000000.008999999613 47999999.972999930382 22304515.005999978632 60270.392340567 2023-11-22T09:24:58.225029+00:00 20000067.861999988556 29000000.008000019938 47999999.989000000060 22304513.642000019550 60270.392352169 2023-11-22T09:24:59.227421+00:00 20000067.859999999404 28999999.982999980450 48000000.045999996364 22304513.824000000954 60270.392363695 2023-11-22T09:25:00.223306+00:00 20000067.861000001431 29000000.038000050932 47999999.976999998093 22304514.116000000387 60270.392375373 2023-11-22T09:25:01.232209+00:00 20000067.864999998361 28999999.965999960899 48000000.016999989748 22304514.293999969959 60270.392386975 2023-11-22T09:25:02.234610+00:00 20000067.859000001103 29000000.013999998569 47999999.976000010967 22304513.905000030994 60270.392398501 2023-11-22T09:25:03.230503+00:00 20000067.863000009209 28999999.980000019073 48000000.042000032961 22304513.703999999911 60270.392410178 2023-11-22T09:25:04.239408+00:00 20000067.861000001431 29000000.008999999613 47999999.927999973297 22304513.893999990076 60270.392421524 2023-11-22T09:25:05.219674+00:00 20000067.861999988556 29000000.016999959946 48000000.017000019550 22304514.268000010401 60270.392433307 2023-11-22T09:25:06.237686+00:00 20000067.861000001431 29000000.014000058174 48000000.042000003159 22304514.412000000477 60270.392444727 2023-11-22T09:25:07.224466+00:00 20000067.860000010580 28999999.971999999136 47999999.957999996841 22304514.387999951839 60270.392456329 2023-11-22T09:25:08.226863+00:00 20000067.861999988556 29000000.001999970526 48000000.053999960423 22304514.443000018597 60270.392467931 2023-11-22T09:25:09.229262+00:00 20000067.861999988556 29000000.008999940008 47999999.950999982655 22304514.197000030428 60270.392479533 2023-11-22T09:25:10.231658+00:00 20000067.860000010580 28999999.989000078291 47999999.980000019073 22304513.399999979883 60270.392491135 2023-11-22T09:25:11.234057+00:00 20000067.862000018358 28999999.995000001043 48000000.019000053406 22304514.600999951363 60270.392502556 2023-11-22T09:25:12.220824+00:00 20000067.863999959081 29000000.000999931246 48000000.036000013351 22304514.616000059992 60270.392514338 2023-11-22T09:25:13.238837+00:00 20000067.860000010580 29000000.022999998182 47999999.944999933243 22304514.131999969482 60270.392525760 2023-11-22T09:25:14.225612+00:00 20000067.861999988556 29000000.003000020981 48000000.000000000000 22304513.978000041097 60270.392537361 2023-11-22T09:25:15.228006+00:00 20000067.861000001431 28999999.986000061035 48000000.014000058174 22304514.470999959856 60270.392548963 2023-11-22T09:25:16.230401+00:00 20000067.861000001431 29000000.004999998957 48000000.034999966621 22304514.223000049591 60270.392560565 2023-11-22T09:25:17.232798+00:00 20000067.861000001431 29000000.001999970526 48000000.034000039101 22304514.368000030518 60270.392571986 2023-11-22T09:25:18.219572+00:00 20000067.857999980450 29000000.001999970526 47999999.936999917030 22304514.860999941826 60270.392583588 2023-11-22T09:25:19.221966+00:00 20000067.865000009537 28999999.986999988556 48000000.007000088692 22304514.246000051498 60270.392595370 2023-11-22T09:25:20.239977+00:00 20000067.860000010580 28999999.999000068754 47999999.972999997437 22304514.567999958992 60270.392606791 2023-11-22T09:25:21.226750+00:00 20000067.863000039011 29000000.001999970526 48000000.090000003576 22304514.822999950498 60270.392618393 2023-11-22T09:25:22.229145+00:00 20000067.862999979407 29000000.003000020981 47999999.951000019908 22304514.591000080109 60270.392629995 2023-11-22T09:25:23.231535+00:00 20000067.857999980450 28999999.985000010580 48000000.002999991179 22304514.492999911308 60270.392641596 2023-11-22T09:25:24.233930+00:00 20000067.861000001431 29000000.000000000000 47999999.942000001669 22304514.886000040919 60270.392653017 2023-11-22T09:25:25.220700+00:00 20000067.862000048161 29000000.015999998897 48000000.038000017405 22304514.552999969572 60270.392664619 2023-11-22T09:25:26.223090+00:00 20000067.861999988556 28999999.974999990314 48000000.018000006676 22304515.517000079155 60270.392676221 2023-11-22T09:25:27.225492+00:00 20000067.860999941826 29000000.021000009030 47999999.991999976337 22304515.263999938965 60270.392687823 2023-11-22T09:25:28.227886+00:00 20000067.861000061035 28999999.996000010520 48000000.032999992371 22304514.328999999911 60270.392699425 2023-11-22T09:25:29.230276+00:00 20000067.860999941826 29000000.007999990135 47999999.990000009537 22304514.236000061035 60270.392711027 2023-11-22T09:25:30.232677+00:00 20000067.863000039011 28999999.997999999672 47999999.954999983311 22304515.388000011444 60270.392722628 2023-11-22T09:25:31.235079+00:00 20000067.861999988556 28999999.994000021368 48000000.055000007153 22304515.248999949545 60270.392734049 2023-11-22T09:25:32.221848+00:00 20000067.861999988556 29000000.014999989420 47999999.970000028610 22304515.157999988645 60270.392745651 2023-11-22T09:25:33.224237+00:00 20000067.860000010580 29000000.013999998569 48000000.013000011444 22304514.065000001341 60270.392757253 2023-11-22T09:25:34.226627+00:00 20000067.860000010580 28999999.956000030041 47999999.936999917030 22304514.100999999791 60270.392768854 2023-11-22T09:25:35.229018+00:00 20000067.863000039011 28999999.998999949545 48000000.025000102818 22304516.265000011772 60270.392780275 2023-11-22T09:25:36.215792+00:00 20000067.860999941826 29000000.024000048637 47999999.960999973118 22304515.648999989033 60270.392792058 2023-11-22T09:25:37.233815+00:00 20000067.861999988556 29000000.005999978632 48000000.031999953091 22304514.317999999970 60270.392803660 2023-11-22T09:25:38.236211+00:00 20000067.861000061035 29000000.009999990463 48000000.069000013173 22304514.532999988645 60270.392815173 2023-11-22T09:25:39.230928+00:00 20000067.865000009537 28999999.963999990374 47999999.943000078201 22304514.603999998420 60270.392826775 2023-11-22T09:25:40.233322+00:00 20000067.855999950320 29000000.013999998569 48000000.032999992371 22304515.422000020742 60270.392838195 2023-11-22T09:25:41.220096+00:00 20000067.863999959081 29000000.007000029087 47999999.939999938011 22304515.265999969095 60270.392849978 2023-11-22T09:25:42.238112+00:00 20000067.859000090510 28999999.983000040054 47999999.993999958038 22304514.915000021458 60270.392861399 2023-11-22T09:25:43.224887+00:00 20000067.862999919802 29000000.007999900728 48000000.089000001550 22304515.217999991030 60270.392873001 2023-11-22T09:25:44.227278+00:00 20000067.861999988556 29000000.018000010401 47999999.957999996841 22304515.013000011444 60270.392884422 2023-11-22T09:25:45.214058+00:00 20000067.861000061035 29000000.004000071436 48000000.031999990344 22304516.041999999434 60270.392896205 2023-11-22T09:25:46.232078+00:00 20000067.861999988556 28999999.980999950320 47999999.958999991417 22304514.963999990374 60270.392907807 2023-11-22T09:25:47.234476+00:00 20000067.860000010580 29000000.013000011444 48000000.027999997139 22304514.949999991804 60270.392919227 2023-11-22T09:25:48.221250+00:00 20000067.861999988556 28999999.985000010580 47999999.974000036716 22304515.252000030130 60270.392931010 2023-11-22T09:25:49.239265+00:00 20000067.861999988556 29000000.021000031382 48000000.044999957085 22304515.668999969959 60270.392942431 2023-11-22T09:25:50.226036+00:00 20000067.861999988556 28999999.990000009537 47999999.969000041485 22304515.271000031382 60270.392954033 2023-11-22T09:25:51.228427+00:00 20000067.861000061035 28999999.988999959081 47999999.987999983132 22304515.093999978155 60270.392965634 2023-11-22T09:25:52.230827+00:00 20000067.861000001431 28999999.978000041097 47999999.953000009060 22304515.138000011444 60270.392977236 2023-11-22T09:25:53.233226+00:00 20000067.861999999732 29000000.030999898911 48000000.058000028133 22304515.037999991328 60270.392988658 2023-11-22T09:25:54.219999+00:00 20000067.859999999404 29000000.016000028700 47999999.988999962807 22304516.175999999046 60270.393000259 2023-11-22T09:25:55.222392+00:00 20000067.865000009537 28999999.983000040054 47999999.973000049591 22304515.662000000477 60270.393012042 2023-11-22T09:25:56.240405+00:00 20000067.859999999404 29000000.013000011444 48000000.029999971390 22304515.358999971300 60270.393023463 2023-11-22T09:25:57.227175+00:00 20000067.859999999404 28999999.988999959081 47999999.978999972343 22304515.170000080019 60270.393035064 2023-11-22T09:25:58.229565+00:00 20000067.860999990255 29000000.008000019938 48000000.029000036418 22304516.210999969393 60270.393046666 2023-11-22T09:25:59.231959+00:00 20000067.863000009209 28999999.977000001818 47999999.978999972343 22304515.639999989420 60270.393058268 2023-11-22T09:26:00.234349+00:00 20000067.860000010580 29000000.006999969482 48000000.041999943554 22304515.113999959081 60270.393069689 2023-11-22T09:26:01.221131+00:00 20000067.863999988884 29000000.017000079155 47999999.984000086784 22304515.168000098318 60270.393081291 2023-11-22T09:26:02.223523+00:00 20000067.859999980778 28999999.978000000119 47999999.975999951363 22304515.966999888420 60270.393092893 2023-11-22T09:26:03.225914+00:00 20000067.861000001431 29000000.006999991834 47999999.986999988556 22304515.630000110716 60270.393104495 2023-11-22T09:26:04.228308+00:00 20000067.860000010580 29000000.004000011832 48000000.018000006676 22304515.459999918938 60270.393116096 2023-11-22T09:26:05.230702+00:00 20000067.862999979407 29000000.021000009030 48000000.053000003099 22304515.608000040054 60270.393127698 2023-11-22T09:26:06.233100+00:00 20000067.860000010580 28999999.970999989659 47999999.954000003636 22304515.605999950320 60270.393139300 2023-11-22T09:26:07.235496+00:00 20000067.861999988556 28999999.993000000715 47999999.981999993324 22304515.897999998182 60270.393150721 2023-11-22T09:26:08.222265+00:00 20000067.861000001431 29000000.004000011832 48000000.020000010729 22304515.461000081152 60270.393162322 2023-11-22T09:26:09.224656+00:00 20000067.861999988556 29000000.015999998897 48000000.037999987602 22304515.775999899954 60270.393173924 2023-11-22T09:26:10.227047+00:00 20000067.861000001431 28999999.981999989599 47999999.951000012457 22304516.367000099272 60270.393185526 2023-11-22T09:26:11.229437+00:00 20000067.862000048161 29000000.004000011832 47999999.954999983311 22304515.545999880880 60270.393197052 2023-11-22T09:26:12.225322+00:00 20000067.861999988556 29000000.013999998569 48000000.073000006378 22304515.772000070661 60270.393208730 2023-11-22T09:26:13.234228+00:00 20000067.860000010580 28999999.982999980450 47999999.964999966323 22304515.722999930382 60270.393220332 2023-11-22T09:26:14.236627+00:00 20000067.863999959081 28999999.985000010580 47999999.999000012875 22304516.085000038147 60270.393231858 2023-11-22T09:26:15.232517+00:00 20000067.860000010580 29000000.037999991328 48000000.006999969482 22304515.902000069618 60270.393243460 2023-11-22T09:26:16.234914+00:00 20000067.859000030905 28999999.988000039011 47999999.999000072479 22304515.575999978930 60270.393254881 2023-11-22T09:26:17.221685+00:00 20000067.863999959081 29000000.016999959946 48000000.044999957085 22304515.386999960989 60270.393266482 2023-11-22T09:26:18.224082+00:00 20000067.858999971300 28999999.972999989986 47999999.991999976337 22304516.120000001043 60270.393278084 2023-11-22T09:26:19.226475+00:00 20000067.861000061035 29000000.013000011444 47999999.950999982655 22304516.361999988556 60270.393289686 2023-11-22T09:26:20.228873+00:00 20000067.861999988556 28999999.983000040054 48000000.009000062943 22304516.358000040054 60270.393301107 2023-11-22T09:26:21.215651+00:00 20000067.863999959081 29000000.008999940008 48000000.021000027657 22304515.702000018209 60270.393312890 2023-11-22T09:26:22.233665+00:00 20000067.861999988556 29000000.004000071436 47999999.997999906540 22304516.388999998569 60270.393324492 2023-11-22T09:26:23.236053+00:00 20000067.858000040054 28999999.997999910265 47999999.994999997318 22304515.577999990433 60270.393335912 2023-11-22T09:26:24.222824+00:00 20000067.863000039011 29000000.022999998182 47999999.988000042737 22304516.515999998897 60270.393347695 2023-11-22T09:26:25.240842+00:00 20000067.861999988556 28999999.976000070572 48000000.011000037193 22304516.896000001580 60270.393359116 2023-11-22T09:26:26.227614+00:00 20000067.860999941826 28999999.998000029474 48000000.049999952316 22304516.530000001192 60270.393370718 2023-11-22T09:26:27.230013+00:00 20000067.863000039011 29000000.014999989420 47999999.954000003636 22304515.641999989748 60270.393382139 2023-11-22T09:26:28.216788+00:00 20000067.860000010580 28999999.990000009537 47999999.975000008941 22304515.817000001669 60270.393393921 2023-11-22T09:26:29.234803+00:00 20000067.860000010580 29000000.013999938965 48000000.016999997199 22304516.682999998331 60270.393405342 2023-11-22T09:26:30.221576+00:00 20000067.862999919802 28999999.978000041097 47999999.991999976337 22304516.504000011832 60270.393416944 2023-11-22T09:26:31.223970+00:00 20000067.861000061035 29000000.011999960989 47999999.992000013590 22304516.734000001103 60270.393428546 2023-11-22T09:26:32.226366+00:00 20000067.860000010580 29000000.003000020981 48000000.064999967813 22304516.353000018746 60270.393440148 2023-11-22T09:26:33.228758+00:00 20000067.860999941826 28999999.993000030518 47999999.949000000954 22304516.830999970436 60270.393451749 2023-11-22T09:26:34.231161+00:00 20000067.863000039011 29000000.008999940008 47999999.989000022411 22304516.782000008970 60270.393463171 2023-11-22T09:26:35.217936+00:00 20000067.860000010580 28999999.975000020117 48000000.049000017345 22304516.493000030518 60270.393474953 2023-11-22T09:26:36.235957+00:00 20000067.860999941826 29000000.011999960989 47999999.960999973118 22304516.423999968916 60270.393486374 2023-11-22T09:26:37.222734+00:00 20000067.861999988556 29000000.011000040919 47999999.991999976337 22304516.844000041485 60270.393497976 2023-11-22T09:26:38.225130+00:00 20000067.861000061035 28999999.975000020117 48000000.020999968052 22304516.371999979019 60270.393509578 2023-11-22T09:26:39.227523+00:00 20000067.863000039011 29000000.034000001848 48000000.036000013351 22304516.416999999434 60270.393521179 2023-11-22T09:26:40.229913+00:00 20000067.860999941826 28999999.981999989599 47999999.958000056446 22304516.111000001431 60270.393532600 2023-11-22T09:26:41.216687+00:00 20000067.863000039011 29000000.002000000328 48000000.041000008583 22304516.734000030905 60270.393544203 2023-11-22T09:26:42.219087+00:00 20000067.860999941826 29000000.014000009745 47999999.970999963582 22304516.912000000477 60270.393555985 2023-11-22T09:26:43.237104+00:00 20000067.859000090510 28999999.984999980778 47999999.965000033379 22304516.241000000387 60270.393567406 2023-11-22T09:26:44.223875+00:00 20000067.862999919802 29000000.029000010341 48000000.006000041962 22304516.368999961764 60270.393579008 2023-11-22T09:26:45.226268+00:00 20000067.860000010580 28999999.965999990702 48000000.050999999046 22304516.942000031471 60270.393590610 2023-11-22T09:26:46.228658+00:00 20000067.864000000060 29000000.007999990135 47999999.960999973118 22304516.549000021070 60270.393602211 2023-11-22T09:26:47.231049+00:00 20000067.861999999732 29000000.009000029415 47999999.965999960899 22304517.125999931246 60270.393613632 2023-11-22T09:26:48.217820+00:00 20000067.857999999076 28999999.987999979407 48000000.047999978065 22304517.371999979019 60270.393625415 2023-11-22T09:26:49.235843+00:00 20000067.864000011235 29000000.008999999613 47999999.993000030518 22304516.668000098318 60270.393636836 2023-11-22T09:26:50.222617+00:00 20000067.861000001431 29000000.009999990463 48000000.034000001848 22304517.007999900728 60270.393648438 2023-11-22T09:26:51.225009+00:00 20000067.859999999404 28999999.991000000387 47999999.924999997020 22304516.136000040919 60270.393660040 2023-11-22T09:26:52.227403+00:00 20000067.861000001431 28999999.976000010967 48000000.047999992967 22304517.217000011355 60270.393671641 2023-11-22T09:26:53.229797+00:00 20000067.861999988556 29000000.018999990076 47999999.971000023186 22304517.358999971300 60270.393683243 2023-11-22T09:26:54.232185+00:00 20000067.863000009209 28999999.975000020117 47999999.944999992847 22304516.248000029474 60270.393694770 2023-11-22T09:26:55.228076+00:00 20000067.858000010252 29000000.009999990463 48000000.068999983370 22304516.549000021070 60270.393706447 2023-11-22T09:26:56.236981+00:00 20000067.864999979734 29000000.018000010401 48000000.020000040531 22304516.850999951363 60270.393717792 2023-11-22T09:26:57.217245+00:00 20000067.861000001431 29000000.003000020981 48000000.020999968052 22304516.670000080019 60270.393729575 2023-11-22T09:26:58.235259+00:00 20000067.861000001431 28999999.990999940783 47999999.925000011921 22304516.840999960899 60270.393740996 2023-11-22T09:26:59.222034+00:00 20000067.861000031233 29000000.009000059217 48000000.012000016868 22304517.904000040144 60270.393752597 2023-11-22T09:27:00.224423+00:00 20000067.861999988556 28999999.995000001043 48000000.062999956310 22304516.449999928474 60270.393764199 2023-11-22T09:27:01.226822+00:00 20000067.861000001431 28999999.997999910265 47999999.990000009537 22304515.697000030428 60270.393775801 2023-11-22T09:27:02.229222+00:00 20000067.861000001431 28999999.995000001043 47999999.942999958992 22304516.924999948591 60270.393787403 2023-11-22T09:27:03.231614+00:00 20000067.862999979407 29000000.017000079155 48000000.055000066757 22304517.033000111580 60270.393798824 2023-11-22T09:27:04.218389+00:00 20000067.859000030905 28999999.962999939919 48000000.013999938965 22304517.483999971300 60270.393810607 2023-11-22T09:27:05.236406+00:00 20000067.859999950975 29000000.034000039101 47999999.985000006855 22304517.343999978155 60270.393822027 2023-11-22T09:27:06.223179+00:00 20000067.862000048161 28999999.981999989599 47999999.943000078201 22304516.583999991417 60270.393833629 2023-11-22T09:27:07.225569+00:00 20000067.864999949932 29000000.031999949366 48000000.036999940872 22304516.889999989420 60270.393845050 2023-11-22T09:27:08.212336+00:00 20000067.859000030905 28999999.985000010580 47999999.990000009537 22304517.384999990463 60270.393856833 2023-11-22T09:27:09.230359+00:00 20000067.861999988556 28999999.991000059992 47999999.998999953270 22304517.792000059038 60270.393868435 2023-11-22T09:27:10.232755+00:00 20000067.861999988556 29000000.009999990463 48000000.021000027657 22304517.175999999046 60270.393879856 2023-11-22T09:27:11.219524+00:00 20000067.862000048161 28999999.983999971300 48000000.014000058174 22304517.532999999821 60270.393891638 2023-11-22T09:27:12.237538+00:00 20000067.860999941826 29000000.006999969482 47999999.961000002921 22304516.980999998748 60270.393903059 2023-11-22T09:27:13.224310+00:00 20000067.861000061035 28999999.981000069529 47999999.992000013590 22304516.746000010520 60270.393914661 2023-11-22T09:27:14.226704+00:00 20000067.860000010580 29000000.013999938965 48000000.023999996483 22304517.329999998212 60270.393926082 2023-11-22T09:27:15.213483+00:00 20000067.862999919802 29000000.025000099093 48000000.010999977589 22304517.379999998957 60270.393937864 2023-11-22T09:27:16.231497+00:00 20000067.863000039011 28999999.978999998420 48000000.029000006616 22304517.447000000626 60270.393949286 2023-11-22T09:27:17.218276+00:00 20000067.858000040054 29000000.006999999285 47999999.933000028133 22304517.876000020653 60270.393960888 2023-11-22T09:27:18.220669+00:00 20000067.861999988556 29000000.006999999285 48000000.024999983609 22304517.631999999285 60270.393972670 2023-11-22T09:27:19.238686+00:00 20000067.861999988556 29000000.000000011176 47999999.981000013649 22304517.163999971002 60270.393984091 2023-11-22T09:27:20.225455+00:00 20000067.861999988556 28999999.979999989271 47999999.982999980450 22304517.732000019401 60270.393995693 2023-11-22T09:27:21.227851+00:00 20000067.861999988556 28999999.993999991566 48000000.022000007331 22304517.573000010103 60270.394007114 2023-11-22T09:27:22.214629+00:00 20000067.858999971300 29000000.008999999613 47999999.949999988079 22304517.290999948978 60270.394018896 2023-11-22T09:27:23.232650+00:00 20000067.864000078291 28999999.988000009209 48000000.050000011921 22304517.412000000477 60270.394030318 2023-11-22T09:27:24.219425+00:00 20000067.858999971300 29000000.015999998897 48000000.019999980927 22304517.937000039965 60270.394041919 2023-11-22T09:27:25.221822+00:00 20000067.863999959081 29000000.022000011057 47999999.996999979019 22304517.724999960512 60270.394053521 2023-11-22T09:27:26.224217+00:00 20000067.860000010580 28999999.986000001431 47999999.981000073254 22304517.448000010103 60270.394065123 2023-11-22T09:27:27.226607+00:00 20000067.861999988556 28999999.990000009537 47999999.947999946773 22304517.605000019073 60270.394076725 2023-11-22T09:27:28.228995+00:00 20000067.858000040054 29000000.014999989420 48000000.108999967575 22304517.680999990553 60270.394088326 2023-11-22T09:27:29.231386+00:00 20000067.865000009537 28999999.991999980062 47999999.976000070572 22304517.893000010401 60270.394099928 2023-11-22T09:27:30.233788+00:00 20000067.860999941826 28999999.980000019073 48000000.003000020981 22304517.639999989420 60270.394111349 2023-11-22T09:27:31.220557+00:00 20000067.860000010580 29000000.015999969095 48000000.009999990463 22304518.208999991417 60270.394122951 2023-11-22T09:27:32.222948+00:00 20000067.864000078291 28999999.985000010580 47999999.946999907494 22304518.183000031859 60270.394134553 2023-11-22T09:27:33.225340+00:00 20000067.859999898821 29000000.022999998182 48000000.021000027657 22304517.940999981016 60270.394146154 2023-11-22T09:27:34.227729+00:00 20000067.863000039011 28999999.985999941826 48000000.032000057399 22304517.470000028610 60270.394157681 2023-11-22T09:27:35.223609+00:00 20000067.858999971300 29000000.002000089735 47999999.995999999344 22304518.260999921709 60270.394169358 2023-11-22T09:27:36.232510+00:00 20000067.866000059992 29000000.008999940008 47999999.994000002742 22304518.083000060171 60270.394180960 2023-11-22T09:27:37.234907+00:00 20000067.860000010580 28999999.986999988556 47999999.984999999404 22304517.628000020981 60270.394192486 2023-11-22T09:27:38.230798+00:00 20000067.858999971300 29000000.031000021845 47999999.988000012934 22304518.174000021070 60270.394204088 2023-11-22T09:27:39.233194+00:00 20000067.861000061035 28999999.968999978155 47999999.999999970198 22304517.416999939829 60270.394215509 2023-11-22T09:27:40.219969+00:00 20000067.861000001431 29000000.021000031382 48000000.030000030994 22304517.623999949545 60270.394227111 2023-11-22T09:27:41.222365+00:00 20000067.861000001431 28999999.991999980062 47999999.997999973595 22304518.385000109673 60270.394238712 2023-11-22T09:27:42.224758+00:00 20000067.861999999732 28999999.977000001818 47999999.933000028133 22304518.672999981791 60270.394250314 2023-11-22T09:27:43.227155+00:00 20000067.861999999732 29000000.014000058174 48000000.026000022888 22304517.852000001818 60270.394261735 2023-11-22T09:27:44.213929+00:00 20000067.861999988556 29000000.008000019938 48000000.014999993145 22304517.666999939829 60270.394273518 2023-11-22T09:27:45.231947+00:00 20000067.861999999732 28999999.998999949545 48000000.043999969959 22304517.391000028700 60270.394285120 2023-11-22T09:27:46.234344+00:00 20000067.861000020057 29000000.018000010401 47999999.958999991417 22304518.233000040054 60270.394296541 2023-11-22T09:27:47.221118+00:00 20000067.862999979407 28999999.978999968618 48000000.034000039101 22304519.306999921799 60270.394308142 2023-11-22T09:27:48.223507+00:00 20000067.860000010580 29000000.016000028700 47999999.962999939919 22304518.521000031382 60270.394319744 2023-11-22T09:27:49.225906+00:00 20000067.859999980778 28999999.968999978155 47999999.976999998093 22304518.759999990463 60270.394331346 2023-11-22T09:27:50.228305+00:00 20000067.863000009209 29000000.037999991328 48000000.066000096500 22304517.851000070572 60270.394342767 2023-11-22T09:27:51.215078+00:00 20000067.861000001431 28999999.985000010580 47999999.951999902725 22304518.449999928474 60270.394354550 2023-11-22T09:27:52.233094+00:00 20000067.861000001431 29000000.006999969482 48000000.026000022888 22304518.550999999046 60270.394365971 2023-11-22T09:27:53.219869+00:00 20000067.862999979407 28999999.973999999464 47999999.953000068665 22304519.073000069708 60270.394377572 2023-11-22T09:27:54.222265+00:00 20000067.861000001431 29000000.028999999166 48000000.062999956310 22304518.209999918938 60270.394389355 2023-11-22T09:27:55.240281+00:00 20000067.860000010580 28999999.980000000447 47999999.978999972343 22304518.529000040144 60270.394400776 2023-11-22T09:27:56.227052+00:00 20000067.861999988556 29000000.014000009745 47999999.985000006855 22304518.465000029653 60270.394412378 2023-11-22T09:27:57.229449+00:00 20000067.860000010580 28999999.979999989271 48000000.003000013530 22304518.330999970436 60270.394423799 2023-11-22T09:27:58.216228+00:00 20000067.863000039011 29000000.008999999613 47999999.990999996662 22304519.267999999225 60270.394435582 2023-11-22T09:27:59.234245+00:00 20000067.862999979407 28999999.996999979019 48000000.028999999166 22304518.530000001192 60270.394447003 2023-11-22T09:28:00.221007+00:00 20000067.860000010580 29000000.015000019222 47999999.999000012875 22304518.767000000924 60270.394458604 2023-11-22T09:28:01.223400+00:00 20000067.861999988556 28999999.966000020504 47999999.951999992132 22304519.072999998927 60270.394470206 2023-11-22T09:28:02.225797+00:00 20000067.860000010580 29000000.018999990076 48000000.044999986887 22304518.541000008583 60270.394481808 2023-11-22T09:28:03.228191+00:00 20000067.861000001431 28999999.995000001043 47999999.944999992847 22304518.662999991328 60270.394493409 2023-11-22T09:28:04.230589+00:00 20000067.864999949932 29000000.014999989420 48000000.097000002861 22304519.239000018686 60270.394504831 2023-11-22T09:28:05.217364+00:00 20000067.859000030905 28999999.964999970049 47999999.920000016689 22304518.972999989986 60270.394516613 2023-11-22T09:28:06.235379+00:00 20000067.861000001431 29000000.029000040144 47999999.994000017643 22304518.907999988645 60270.394528034 2023-11-22T09:28:07.222154+00:00 20000067.860999941826 28999999.987999979407 48000000.018000006676 22304518.342000011355 60270.394539636 2023-11-22T09:28:08.224547+00:00 20000067.863000039011 28999999.994000021368 48000000.021999962628 22304518.972999989986 60270.394551238 2023-11-22T09:28:09.226941+00:00 20000067.860000010580 29000000.005999978632 47999999.944000013173 22304519.427999999374 60270.394562840 2023-11-22T09:28:10.229328+00:00 20000067.861999988556 29000000.006999969482 48000000.072000026703 22304518.500000000000 60270.394574260 2023-11-22T09:28:11.216097+00:00 20000067.863000039011 28999999.994000080973 47999999.977999933064 22304519.102999988943 60270.394585862 2023-11-22T09:28:12.218504+00:00 20000067.858999971300 28999999.997999910265 48000000.027000069618 22304519.337999999523 60270.394597645 2023-11-22T09:28:13.236528+00:00 20000067.861999988556 29000000.008000019938 47999999.965999960899 22304518.753000020981 60270.394609066 2023-11-22T09:28:14.223297+00:00 20000067.861999988556 29000000.019999980927 47999999.991000063717 22304518.690999981016 60270.394620668 2023-11-22T09:28:15.225687+00:00 20000067.861999988556 29000000.002000089735 48000000.005999922752 22304519.129999998957 60270.394632270 2023-11-22T09:28:16.228081+00:00 20000067.859000090510 28999999.990000009537 48000000.020000100136 22304519.134999990463 60270.394643871 2023-11-22T09:28:17.230476+00:00 20000067.860000010580 28999999.962999939919 47999999.946999907494 22304519.897000011057 60270.394655398 2023-11-22T09:28:18.226364+00:00 20000067.862999919802 29000000.026000019163 48000000.032000057399 22304519.079999979585 60270.394667075 2023-11-22T09:28:19.235268+00:00 20000067.863000039011 29000000.006999969482 47999999.968999996781 22304518.837999999523 60270.394678420 2023-11-22T09:28:20.215540+00:00 20000067.863000039011 28999999.991999980062 48000000.068999998271 22304519.252000030130 60270.394690203 2023-11-22T09:28:21.233562+00:00 20000067.860999941826 29000000.018000010401 47999999.976000003517 22304518.632999960333 60270.394701805 2023-11-22T09:28:22.235953+00:00 20000067.860000010580 28999999.966000080109 47999999.962000012398 22304519.915000081062 60270.394713226 2023-11-22T09:28:23.222726+00:00 20000067.861999988556 29000000.009999990463 47999999.986000001431 22304519.036999940872 60270.394724828 2023-11-22T09:28:24.225119+00:00 20000067.860000010580 29000000.011999960989 48000000.057000011206 22304518.927999969572 60270.394736430 2023-11-22T09:28:25.227516+00:00 20000067.861999988556 28999999.995000001043 47999999.935999989510 22304519.088999990374 60270.394748031 2023-11-22T09:28:26.229908+00:00 20000067.861000061035 29000000.001999970526 48000000.054000020027 22304518.962000008672 60270.394759452 2023-11-22T09:28:27.216680+00:00 20000067.860999941826 28999999.988999959081 48000000.009999990463 22304519.906000021845 60270.394771235 2023-11-22T09:28:28.234692+00:00 20000067.861999988556 29000000.017000079155 47999999.981999993324 22304519.812000039965 60270.394782656 2023-11-22T09:28:29.221463+00:00 20000067.861000061035 29000000.008000019938 48000000.031000018120 22304518.950999978930 60270.394794257 2023-11-22T09:28:30.223857+00:00 20000067.861999988556 28999999.971000000834 47999999.971999943256 22304519.256999969482 60270.394805859 2023-11-22T09:28:31.226247+00:00 20000067.860000010580 29000000.021000009030 48000000.006000041962 22304519.499000068754 60270.394817461 2023-11-22T09:28:32.228643+00:00 20000067.861999988556 28999999.978000000119 48000000.008000023663 22304520.103999968618 60270.394829063 2023-11-22T09:28:33.231043+00:00 20000067.860999941826 29000000.010999988765 48000000.024999983609 22304519.274999979883 60270.394840484 2023-11-22T09:28:34.217818+00:00 20000067.861999999732 29000000.011000011116 47999999.996999979019 22304519.598000049591 60270.394852267 2023-11-22T09:28:35.235831+00:00 20000067.863000001758 28999999.974000010639 47999999.925999999046 22304520.386999960989 60270.394863687 2023-11-22T09:28:36.222602+00:00 20000067.860000010580 29000000.047999981791 48000000.055999986827 22304519.276000019163 60270.394875289 2023-11-22T09:28:37.224992+00:00 20000067.861999988556 28999999.980000019073 48000000.004000067711 22304519.521999958903 60270.394886710 2023-11-22T09:28:38.211761+00:00 20000067.861999999732 28999999.990000009537 47999999.960999973118 22304519.842000011355 60270.394898493 2023-11-22T09:28:39.229778+00:00 20000067.859000008553 28999999.999000009149 48000000.064000010490 22304519.965000029653 60270.394910095 2023-11-22T09:28:40.232179+00:00 20000067.863999988884 29000000.009999990463 47999999.934000022709 22304519.442000031471 60270.394921516 2023-11-22T09:28:41.218957+00:00 20000067.859000001103 28999999.990000009537 48000000.045999996364 22304519.975999951363 60270.394933298 2023-11-22T09:28:42.236974+00:00 20000067.861000001431 29000000.013999998569 47999999.991999998689 22304520.488999959081 60270.394944719 2023-11-22T09:28:43.223744+00:00 20000067.861000001431 28999999.993999961764 48000000.038000002503 22304519.504999998957 60270.394956321 2023-11-22T09:28:44.226134+00:00 20000067.866000000387 28999999.990000009537 47999999.917000010610 22304519.492000099272 60270.394967923 2023-11-22T09:28:45.228531+00:00 20000067.856999989599 28999999.986000001431 48000000.025999993086 22304519.680999990553 60270.394979524 2023-11-22T09:28:46.230922+00:00 20000067.861000001431 29000000.014999989420 47999999.945000022650 22304520.563999999315 60270.394990946 2023-11-22T09:28:47.217698+00:00 20000067.864000018686 28999999.989000018686 48000000.061999976635 22304519.932000000030 60270.395002548 2023-11-22T09:28:48.220092+00:00 20000067.858999971300 29000000.001000050455 47999999.966000020504 22304519.676999989897 60270.395014330 2023-11-22T09:28:49.238112+00:00 20000067.865000009537 29000000.032999988645 48000000.035999946296 22304519.923000011593 60270.395025751 2023-11-22T09:28:50.224883+00:00 20000067.861000001431 28999999.978999968618 48000000.031000018120 22304519.670999988914 60270.395037353 2023-11-22T09:28:51.227267+00:00 20000067.861000001431 29000000.008000019938 47999999.947000026703 22304520.176000010222 60270.395048955 2023-11-22T09:28:52.229662+00:00 20000067.861999988556 28999999.995000001043 48000000.019999921322 22304519.940999981016 60270.395060556 2023-11-22T09:28:53.232061+00:00 20000067.860000010580 29000000.008000019938 48000000.006000041962 22304519.609000001103 60270.395071977 2023-11-22T09:28:54.218837+00:00 20000067.860000010580 28999999.965999960899 47999999.978999972343 22304518.996000021696 60270.395083579 2023-11-22T09:28:55.221224+00:00 20000067.862999979407 29000000.031000021845 48000000.018000006676 22304520.014999989420 60270.395095181 2023-11-22T09:28:56.223613+00:00 20000067.861999988556 28999999.982999920845 47999999.996999979019 22304519.946000009775 60270.395106782 2023-11-22T09:28:57.226006+00:00 20000067.862000048161 28999999.992000099272 47999999.985000006855 22304520.002000000328 60270.395118384 2023-11-22T09:28:58.228398+00:00 20000067.858999971300 29000000.012999888510 48000000.017000079155 22304519.792999979109 60270.395129986 2023-11-22T09:28:59.230789+00:00 20000067.864000018686 28999999.996000051498 47999999.983999967575 22304520.744000021368 60270.395141588 2023-11-22T09:29:00.233182+00:00 20000067.858000040054 29000000.008000019938 48000000.024000048637 22304520.403999980539 60270.395153114 2023-11-22T09:29:01.229072+00:00 20000067.863999959081 28999999.985000010580 47999999.988999962807 22304520.616000000387 60270.395164716 2023-11-22T09:29:02.231473+00:00 20000067.860000010580 28999999.998999949545 47999999.988000042737 22304520.174000021070 60270.395176137 2023-11-22T09:29:03.218251+00:00 20000067.861999988556 29000000.013000011444 48000000.033999919891 22304520.153000000864 60270.395187739 2023-11-22T09:29:04.220644+00:00 20000067.860999941826 28999999.995000001043 47999999.979000002146 22304519.678999960423 60270.395199341 2023-11-22T09:29:05.223035+00:00 20000067.861999988556 29000000.000000000000 48000000.001000002027 22304519.941000040621 60270.395210942 2023-11-22T09:29:06.225430+00:00 20000067.865000009537 29000000.003000020981 47999999.961999997497 22304520.959999978542 60270.395222544 2023-11-22T09:29:07.227826+00:00 20000067.858000040054 29000000.008000001311 48000000.037000000477 22304520.107999980450 60270.395234146 2023-11-22T09:29:08.230230+00:00 20000067.860999941826 28999999.997000001371 48000000.006999999285 22304519.689000010490 60270.395245748 2023-11-22T09:29:09.232631+00:00 20000067.860000010580 29000000.002000000328 48000000.044999986887 22304520.521000031382 60270.395257169 2023-11-22T09:29:10.219400+00:00 20000067.864000078291 28999999.975000008941 47999999.986000001431 22304520.304000020027 60270.395268771 2023-11-22T09:29:11.221796+00:00 20000067.860999941826 29000000.017999980599 47999999.916000008583 22304520.335999969393 60270.395280372 2023-11-22T09:29:12.224191+00:00 20000067.861000061035 29000000.013999998569 48000000.038999967277 22304520.332000020891 60270.395291974 2023-11-22T09:29:13.226587+00:00 20000067.860999941826 28999999.994000021368 48000000.026000022888 22304521.227000001818 60270.395303396 2023-11-22T09:29:14.213364+00:00 20000067.861000061035 28999999.988000009209 47999999.970999963582 22304520.848999980837 60270.395315178 2023-11-22T09:29:15.231381+00:00 20000067.862999919802 28999999.991999980062 48000000.047000050545 22304519.358999971300 60270.395326780 2023-11-22T09:29:16.233783+00:00 20000067.861000061035 29000000.016000028700 47999999.922999978065 22304520.396000031382 60270.395338201 2023-11-22T09:29:17.220556+00:00 20000067.860000010580 28999999.996999979019 48000000.011999957263 22304521.575999978930 60270.395349983 2023-11-22T09:29:18.238565+00:00 20000067.862999919802 28999999.991999980062 48000000.038000106812 22304520.264999989420 60270.395361404 2023-11-22T09:29:19.225342+00:00 20000067.860000010580 29000000.028999980539 48000000.013999938965 22304519.854000091553 60270.395373006 2023-11-22T09:29:20.227732+00:00 20000067.861000061035 28999999.981000009924 47999999.993999958038 22304521.078999999911 60270.395384427 2023-11-22T09:29:21.214506+00:00 20000067.861999988556 28999999.984000030905 48000000.029000036418 22304521.564000010490 60270.395396210 2023-11-22T09:29:22.232525+00:00 20000067.863000039011 29000000.010999981314 48000000.024000048637 22304520.421000000089 60270.395407631 2023-11-22T09:29:23.219301+00:00 20000067.859999898821 29000000.014999989420 47999999.903999917209 22304520.241999980062 60270.395419233 2023-11-22T09:29:24.221692+00:00 20000067.859000090510 28999999.971000019461 48000000.062000043690 22304520.605000019073 60270.395431015 2023-11-22T09:29:25.239697+00:00 20000067.862999919802 29000000.004999998957 47999999.932000041008 22304521.010999921709 60270.395442436 2023-11-22T09:29:26.226463+00:00 20000067.863000039011 29000000.019000049680 48000000.016999959946 22304521.962000008672 60270.395454038 2023-11-22T09:29:27.228855+00:00 20000067.861000001431 29000000.008000019938 48000000.016999997199 22304520.511000040919 60270.395465459 2023-11-22T09:29:28.215631+00:00 20000067.863000001758 28999999.981999989599 47999999.964000001550 22304520.289999961853 60270.395477241 2023-11-22T09:29:29.233648+00:00 20000067.859999999404 29000000.010999921709 48000000.012999981642 22304520.633000019938 60270.395488662 2023-11-22T09:29:30.220424+00:00 20000067.859000001103 29000000.014000058174 48000000.030000001192 22304521.320000048727 60270.395500264 2023-11-22T09:29:31.222819+00:00 20000067.862999990582 28999999.975999951363 48000000.003000020981 22304520.788999918848 60270.395511866 2023-11-22T09:29:32.225208+00:00 20000067.863000009209 28999999.981000069529 47999999.995999991894 22304519.649000048637 60270.395523468 2023-11-22T09:29:33.227596+00:00 20000067.859000008553 29000000.021999958903 48000000.020999968052 22304520.725000020117 60270.395534888 2023-11-22T09:29:34.214365+00:00 20000067.863999988884 28999999.990000009537 47999999.989000022411 22304520.763000000268 60270.395546490 2023-11-22T09:29:35.216759+00:00 20000067.861000001431 29000000.004999998957 47999999.954000003636 22304521.660999998450 60270.395558273 2023-11-22T09:29:36.234777+00:00 20000067.863000009209 29000000.003000020981 48000000.026000022888 22304520.993999999017 60270.395569694 2023-11-22T09:29:37.221549+00:00 20000067.856999989599 29000000.011000040919 48000000.041000008583 22304521.067000001669 60270.395581296 2023-11-22T09:29:38.223943+00:00 20000067.866000000387 28999999.993999961764 47999999.930999986827 22304520.668999999762 60270.395592897 2023-11-22T09:29:39.226332+00:00 20000067.861999988556 28999999.995999928564 48000000.018999926746 22304521.201000008732 60270.395604499 2023-11-22T09:29:40.228725+00:00 20000067.858000010252 29000000.000000000000 47999999.991000063717 22304521.349999990314 60270.395616026 2023-11-22T09:29:41.224610+00:00 20000067.860000010580 29000000.021000031382 48000000.003000020981 22304521.305999990553 60270.395627703 2023-11-22T09:29:42.233509+00:00 20000067.862999979407 28999999.978999968618 47999999.995999932289 22304520.677000019699 60270.395639305 2023-11-22T09:29:43.235910+00:00 20000067.863000039011 28999999.992000099272 47999999.988000042737 22304521.044999990612 60270.395650831 2023-11-22T09:29:44.231804+00:00 20000067.859999950975 29000000.010000001639 48000000.065999977291 22304521.375000000000 60270.395662433 2023-11-22T09:29:45.234197+00:00 20000067.860000010580 29000000.003000009805 47999999.971000082791 22304521.025000009686 60270.395673854 2023-11-22T09:29:46.220966+00:00 20000067.862999979407 28999999.991999998689 47999999.989999890327 22304520.545000020415 60270.395685456 2023-11-22T09:29:47.223357+00:00 20000067.862000048161 29000000.003000009805 47999999.976000070572 22304521.175000008196 60270.395697057 2023-11-22T09:29:48.225747+00:00 20000067.861000001431 28999999.986000001431 48000000.039000026882 22304521.372999969870 60270.395708659 2023-11-22T09:29:49.228140+00:00 20000067.859999950975 29000000.017999980599 48000000.005000002682 22304522.116000000387 60270.395720080 2023-11-22T09:29:50.214920+00:00 20000067.863000039011 29000000.004000011832 47999999.979000002146 22304520.917999979109 60270.395731863 2023-11-22T09:29:51.232935+00:00 20000067.861999988556 28999999.995000001043 47999999.996000006795 22304520.375000000000 60270.395743283 2023-11-22T09:29:52.219702+00:00 20000067.861999988556 28999999.993000000715 47999999.975999981165 22304522.254000011832 60270.395754885 2023-11-22T09:29:53.222093+00:00 20000067.861000061035 29000000.012000020593 48000000.057999998331 22304521.438000019640 60270.395766487 2023-11-22T09:29:54.224492+00:00 20000067.861999988556 28999999.989999949932 48000000.031000018120 22304520.977999988943 60270.395778089 2023-11-22T09:29:55.226885+00:00 20000067.860999941826 29000000.007000029087 47999999.927999973297 22304521.318000018597 60270.395789691 2023-11-22T09:29:56.229276+00:00 20000067.860000010580 28999999.968999978155 47999999.955000042915 22304521.554000020027 60270.395801112 2023-11-22T09:29:57.216055+00:00 20000067.858999971300 29000000.013000011444 48000000.025999963284 22304521.262999951839 60270.395812894 2023-11-22T09:29:58.234071+00:00 20000067.863000039011 29000000.008999999613 47999999.967999987304 22304521.243000030518 60270.395824315 2023-11-22T09:29:59.220842+00:00 20000067.861000061035 28999999.992999970913 48000000.090999960899 22304521.399999979883 60270.395835917 2023-11-22T09:30:00.223225+00:00 20000067.859999898821 29000000.018000010401 47999999.975000016391 22304521.307000041008 60270.395847338 2023-11-22T09:30:01.209996+00:00 20000067.865000009537 29000000.013000071049 48000000.001000046730 22304521.776000019163 60270.395859120 2023-11-22T09:30:02.228011+00:00 20000067.860000010580 28999999.995000001043 47999999.954000003636 22304521.158999919891 60270.395870722 2023-11-22T09:30:03.230408+00:00 20000067.861999988556 28999999.982999920845 48000000.005000002682 22304520.764999989420 60270.395882144 2023-11-22T09:30:04.217186+00:00 20000067.861000061035 29000000.001999970526 48000000.064999938011 22304521.552000049502 60270.395893926 2023-11-22T09:30:05.235206+00:00 20000067.863999959081 28999999.997000098228 47999999.973000049591 22304521.429999951273 60270.395905347 2023-11-22T09:30:06.221975+00:00 20000067.856000069529 29000000.029999971390 47999999.963999986649 22304521.531000021845 60270.395916949 2023-11-22T09:30:07.224372+00:00 20000067.862999919802 28999999.971999999136 48000000.045000076294 22304521.126000050455 60270.395928370 2023-11-22T09:30:08.211141+00:00 20000067.866999980062 29000000.014999989420 48000000.003999948502 22304521.261000040919 60270.395940152 2023-11-22T09:30:09.229157+00:00 20000067.858000040054 28999999.986999988556 47999999.976999998093 22304521.345999959856 60270.395951573 2023-11-22T09:30:10.215935+00:00 20000067.860000010580 29000000.000000000000 48000000.067999958992 22304522.072999950498 60270.395963175 2023-11-22T09:30:11.218336+00:00 20000067.860999941826 29000000.006000038236 47999999.961000002921 22304521.657999988645 60270.395974958 2023-11-22T09:30:12.236347+00:00 20000067.863000039011 28999999.990999940783 47999999.972000002861 22304521.416000008583 60270.395986379 2023-11-22T09:30:13.223121+00:00 20000067.860000010580 29000000.009000059217 48000000.047999992967 22304521.600000020117 60270.395997981 2023-11-22T09:30:14.225517+00:00 20000067.860999941826 28999999.982999920845 48000000.011000007391 22304521.741999980062 60270.396009582 2023-11-22T09:30:15.227905+00:00 20000067.865000009537 29000000.012000080198 47999999.954999983311 22304521.541000008583 60270.396021184 2023-11-22T09:30:16.230296+00:00 20000067.860000010580 29000000.000999931246 47999999.972000002861 22304522.049000021070 60270.396032605 2023-11-22T09:30:17.217063+00:00 20000067.861000061035 29000000.011000040919 48000000.049000017345 22304521.625000000000 60270.396044207 2023-11-22T09:30:18.219461+00:00 20000067.861999988556 29000000.008999940008 48000000.009999990463 22304521.695000048727 60270.396055808 2023-11-22T09:30:19.221861+00:00 20000067.860000010580 29000000.004999998957 47999999.994999997318 22304522.166999939829 60270.396067410 2023-11-22T09:30:20.224252+00:00 20000067.860999941826 28999999.975000020117 47999999.939000010490 22304522.200000051409 60270.396079012 2023-11-22T09:30:21.226644+00:00 20000067.861999999732 29000000.002000000328 48000000.031999953091 22304521.653000000864 60270.396090614 2023-11-22T09:30:22.229037+00:00 20000067.859000001103 28999999.986999999732 48000000.042999982834 22304522.271000001580 60270.396102216 2023-11-22T09:30:23.231424+00:00 20000067.863999988884 29000000.000999990851 47999999.962000012398 22304522.543999999762 60270.396113742 2023-11-22T09:30:24.227306+00:00 20000067.859000001103 29000000.007000010461 47999999.998000033200 22304522.175000000745 60270.396125344 2023-11-22T09:30:25.229705+00:00 20000067.864000011235 29000000.018000010401 47999999.983999967575 22304521.956999998540 60270.396136765 2023-11-22T09:30:26.216485+00:00 20000067.861999999732 28999999.977999988943 48000000.021000027657 22304522.296000000089 60270.396148367 2023-11-22T09:30:27.218880+00:00 20000067.860999990255 29000000.004000011832 47999999.978999972343 22304522.583999991417 60270.396159968 2023-11-22T09:30:28.221275+00:00 20000067.862000018358 29000000.006999999285 48000000.050000071526 22304521.661000009626 60270.396171570 2023-11-22T09:30:29.223671+00:00 20000067.859000001103 28999999.996000021696 47999999.960999973118 22304523.342999991030 60270.396183172 2023-11-22T09:30:30.226061+00:00 20000067.863000009209 29000000.003999948502 48000000.054000020027 22304522.063999980688 60270.396194774 2023-11-22T09:30:31.228454+00:00 20000067.861000001431 29000000.006000038236 47999999.965999960899 22304521.890000019222 60270.396206376 2023-11-22T09:30:32.230851+00:00 20000067.861999988556 28999999.993999961764 47999999.988000042737 22304522.690999981016 60270.396217796 2023-11-22T09:30:33.217625+00:00 20000067.862000018358 29000000.004999998957 48000000.014999993145 22304521.937000039965 60270.396229398 2023-11-22T09:30:34.220012+00:00 20000067.861000001431 28999999.986000001431 47999999.976000003517 22304522.518999990076 60270.396241000 2023-11-22T09:30:35.222403+00:00 20000067.861000001431 28999999.986000001431 47999999.991999976337 22304522.548999968916 60270.396252602 2023-11-22T09:30:36.224793+00:00 20000067.861000001431 28999999.997000038624 47999999.980000019073 22304522.285000029951 60270.396264023 2023-11-22T09:30:37.211565+00:00 20000067.861000001431 29000000.034999970347 48000000.025000013411 22304522.713999990374 60270.396275805 2023-11-22T09:30:38.229580+00:00 20000067.863999959081 28999999.968000050634 47999999.965999990702 22304521.453999999911 60270.396287407 2023-11-22T09:30:39.231974+00:00 20000067.859000030905 29000000.008999940008 48000000.059000022709 22304522.679000020027 60270.396298828 2023-11-22T09:30:40.218751+00:00 20000067.862999979407 29000000.021000031382 47999999.954000003636 22304523.328999999911 60270.396310611 2023-11-22T09:30:41.236768+00:00 20000067.859000030905 28999999.983000040054 48000000.048999972641 22304522.528000000864 60270.396322032 2023-11-22T09:30:42.223534+00:00 20000067.865000009537 29000000.003999948502 47999999.978000037372 22304522.073000010103 60270.396333633 2023-11-22T09:30:43.225928+00:00 20000067.856999989599 28999999.991000059992 47999999.972999989986 22304522.595999959856 60270.396345054 2023-11-22T09:30:44.212703+00:00 20000067.864999949932 29000000.009999990463 48000000.034000039101 22304522.122000038624 60270.396356837 2023-11-22T09:30:45.230720+00:00 20000067.860000010580 28999999.977999929339 47999999.930999986827 22304523.074999991804 60270.396368258 2023-11-22T09:30:46.217496+00:00 20000067.863000039011 29000000.026000019163 48000000.069000013173 22304523.203999999911 60270.396379860 2023-11-22T09:30:47.219891+00:00 20000067.860000010580 28999999.998999949545 48000000.005999922752 22304522.363999959081 60270.396391642 2023-11-22T09:30:48.237908+00:00 20000067.863999959081 29000000.011000040919 48000000.003000020981 22304522.985000010580 60270.396403063 2023-11-22T09:30:49.224673+00:00 20000067.858000040054 28999999.988999959081 47999999.965000033379 22304522.171000000089 60270.396414665 2023-11-22T09:30:50.227061+00:00 20000067.862999919802 29000000.012000080198 48000000.062999956310 22304522.527000069618 60270.396426086 2023-11-22T09:30:51.213838+00:00 20000067.863000039011 28999999.982999920845 47999999.940999977291 22304522.467000011355 60270.396437868 2023-11-22T09:30:52.231856+00:00 20000067.858999971300 29000000.004999998957 48000000.014000058174 22304522.727999929339 60270.396449290 2023-11-22T09:30:53.218632+00:00 20000067.863000039011 28999999.991000059992 48000000.008999936283 22304523.121999979019 60270.396460892 2023-11-22T09:30:54.221029+00:00 20000067.861999988556 29000000.024999979883 47999999.965999960899 22304523.206000089645 60270.396472493 2023-11-22T09:30:55.223422+00:00 20000067.858000040054 28999999.991999980062 48000000.018000006676 22304521.435999989510 60270.396484095 2023-11-22T09:30:56.225813+00:00 20000067.861999988556 28999999.979000091553 48000000.049000009894 22304521.939999941736 60270.396495697 2023-11-22T09:30:57.228208+00:00 20000067.860999941826 29000000.008999940008 48000000.003999993205 22304523.190999981016 60270.396507118 2023-11-22T09:30:58.214970+00:00 20000067.861000061035 29000000.002999998629 47999999.971999987960 22304522.800000071526 60270.396518900 2023-11-22T09:30:59.232988+00:00 20000067.863999959081 28999999.986999999732 47999999.967000007629 22304523.376999970526 60270.396530321 2023-11-22T09:31:00.219750+00:00 20000067.860000010580 29000000.008000001311 47999999.965000003576 22304522.820999979973 60270.396541923 2023-11-22T09:31:01.222159+00:00 20000067.861999988556 28999999.990999981761 48000000.061000019312 22304522.546000000089 60270.396553525 2023-11-22T09:31:02.224557+00:00 20000067.860000010580 29000000.022000011057 47999999.967999987304 22304523.029000040144 60270.396565133 2023-11-22T09:31:03.227449+00:00 20000067.861000061035 28999999.984999980778 48000000.016999959946 22304523.393999930471 60270.396576659 2023-11-22T09:31:04.223334+00:00 20000067.861999988556 29000000.005000028759 47999999.949000000954 22304523.031000021845 60270.396588261 2023-11-22T09:31:05.225729+00:00 20000067.861999988556 29000000.001999970526 48000000.063000023365 22304523.827000018209 60270.396599938 2023-11-22T09:31:06.234633+00:00 20000067.860000010580 28999999.997000008821 47999999.969000041485 22304523.110999941826 60270.396611284 2023-11-22T09:31:07.214898+00:00 20000067.861999988556 28999999.996999979019 47999999.991999976337 22304523.173000101000 60270.396623066 2023-11-22T09:31:08.232919+00:00 20000067.861999988556 29000000.010000050068 48000000.098999977112 22304523.689000010490 60270.396634487 2023-11-22T09:31:09.219696+00:00 20000067.860999941826 28999999.991000000387 47999999.993999958038 22304523.306999921799 60270.396646089 2023-11-22T09:31:10.222086+00:00 20000067.861999988556 28999999.986999988556 47999999.915000081062 22304522.655999999493 60270.396657691 2023-11-22T09:31:11.224477+00:00 20000067.863000039011 28999999.988999959081 48000000.036000013351 22304524.385999999940 60270.396669293 2023-11-22T09:31:12.226877+00:00 20000067.860000010580 29000000.013999998569 48000000.031999953091 22304523.514000009745 60270.396680714 2023-11-22T09:31:13.213657+00:00 20000067.863999959081 29000000.006000038236 47999999.949000000954 22304523.285999998450 60270.396692316 2023-11-22T09:31:14.216062+00:00 20000067.860000010580 29000000.004000011832 47999999.972000002861 22304523.192999999970 60270.396704098 2023-11-22T09:31:15.234075+00:00 20000067.861000001431 28999999.986999988556 48000000.041000008583 22304522.959999978542 60270.396715519 2023-11-22T09:31:16.220843+00:00 20000067.861999999732 29000000.001999970526 48000000.064999938011 22304523.520000010729 60270.396727121 2023-11-22T09:31:17.223239+00:00 20000067.861999999732 29000000.024999979883 47999999.928000092506 22304523.951999988407 60270.396738722 2023-11-22T09:31:18.225631+00:00 20000067.859000001103 28999999.984000090510 47999999.994000002742 22304522.920000020415 60270.396750324 2023-11-22T09:31:19.228026+00:00 20000067.861999999732 29000000.005999919027 47999999.994999997318 22304522.819000009447 60270.396761745 2023-11-22T09:31:20.214799+00:00 20000067.861000001431 28999999.994000080973 48000000.000000000000 22304523.710999999195 60270.396773528 2023-11-22T09:31:21.232818+00:00 20000067.863999988884 29000000.008999940008 48000000.005000002682 22304523.743999991566 60270.396784949 2023-11-22T09:31:22.219587+00:00 20000067.861000001431 28999999.993000030518 48000000.018999986351 22304523.444999989122 60270.396796551 2023-11-22T09:31:23.221986+00:00 20000067.863000009209 29000000.000999931246 47999999.967999987304 22304523.204999979585 60270.396808153 2023-11-22T09:31:24.224383+00:00 20000067.858000010252 28999999.993000030518 48000000.027999997139 22304523.638000011444 60270.396819755 2023-11-22T09:31:25.226780+00:00 20000067.862999979407 29000000.009000059217 47999999.979000031948 22304523.346000019461 60270.396831356 2023-11-22T09:31:26.229179+00:00 20000067.858000010252 28999999.992999911308 48000000.038999967277 22304524.086000028998 60270.396842777 2023-11-22T09:31:27.215957+00:00 20000067.863000009209 28999999.996000051498 47999999.966000020504 22304524.076999958605 60270.396854560 2023-11-22T09:31:28.233983+00:00 20000067.861000001431 29000000.011999960989 48000000.009999990463 22304523.588999990374 60270.396865981 2023-11-22T09:31:29.220764+00:00 20000067.860000010580 29000000.003000020981 47999999.984999947250 22304523.853000041097 60270.396877583 2023-11-22T09:31:30.223157+00:00 20000067.863999959081 28999999.993000030518 48000000.009999990463 22304524.046000000089 60270.396889004 2023-11-22T09:31:31.209924+00:00 20000067.859000030905 29000000.016000028700 47999999.985000006855 22304523.616999980062 60270.396900786 2023-11-22T09:31:32.227943+00:00 20000067.863999959081 28999999.983999971300 48000000.012000076473 22304523.846999999136 60270.396912388 2023-11-22T09:31:33.230334+00:00 20000067.861000001431 28999999.990000009537 48000000.030999898911 22304524.290999948978 60270.396923809 2023-11-22T09:31:34.217106+00:00 20000067.860000010580 29000000.005999919027 47999999.975000016391 22304524.081000089645 60270.396935591 2023-11-22T09:31:35.235124+00:00 20000067.863000039011 29000000.015000000596 48000000.041000008583 22304523.921999931335 60270.396947013 2023-11-22T09:31:36.221896+00:00 20000067.861000001431 29000000.010000009090 47999999.990000009537 22304524.194000009447 60270.396958615 2023-11-22T09:31:37.224292+00:00 20000067.859999950975 28999999.995999988168 47999999.985000006855 22304523.791000008583 60270.396970036 2023-11-22T09:31:38.211055+00:00 20000067.862000048161 28999999.979000020772 48000000.031999953091 22304524.095000028610 60270.396981818 2023-11-22T09:31:39.229071+00:00 20000067.862999979407 29000000.007999990135 47999999.951000086963 22304523.950999978930 60270.396993239 2023-11-22T09:31:40.215840+00:00 20000067.861000001431 29000000.002999991179 47999999.990000009537 22304523.738999959081 60270.397004841 2023-11-22T09:31:41.218235+00:00 20000067.860000010580 28999999.997000008821 48000000.039999999106 22304523.366000059992 60270.397016624 2023-11-22T09:31:42.236268+00:00 20000067.861999988556 29000000.004999998957 47999999.972999997437 22304524.037999991328 60270.397028044 2023-11-22T09:31:43.223040+00:00 20000067.861999988556 28999999.987000018358 47999999.970999993384 22304524.167000059038 60270.397039646 2023-11-22T09:31:44.225435+00:00 20000067.858999971300 28999999.995000001043 47999999.994999997318 22304523.832999940962 60270.397051248 2023-11-22T09:31:45.227829+00:00 20000067.866999980062 29000000.001999970526 48000000.061000019312 22304523.776000019163 60270.397062850 2023-11-22T09:31:46.230224+00:00 20000067.856000069529 29000000.002000030130 47999999.992999970913 22304523.952000018209 60270.397074376 2023-11-22T09:31:47.226115+00:00 20000067.863999959081 28999999.996999979019 47999999.987000048161 22304524.169999960810 60270.397085978 2023-11-22T09:31:48.228514+00:00 20000067.861000061035 29000000.009999990463 48000000.000999987125 22304524.564999941736 60270.397097399 2023-11-22T09:31:49.215293+00:00 20000067.861999988556 28999999.991999980062 47999999.960999973118 22304523.709000110626 60270.397109001 2023-11-22T09:31:50.217685+00:00 20000067.860999941826 29000000.007000029087 48000000.073000006378 22304523.781999949366 60270.397120784 2023-11-22T09:31:51.235695+00:00 20000067.864000078291 29000000.008000019938 47999999.955999970436 22304523.516999959946 60270.397132204 2023-11-22T09:31:52.222470+00:00 20000067.859999898821 29000000.000999990851 47999999.963999986649 22304524.274000048637 60270.397143806 2023-11-22T09:31:53.224864+00:00 20000067.859000090510 29000000.001999970526 47999999.998000033200 22304524.403000000864 60270.397155408 2023-11-22T09:31:54.227254+00:00 20000067.861999988556 28999999.970999959856 48000000.049000017345 22304524.185999989510 60270.397167010 2023-11-22T09:31:55.229652+00:00 20000067.863000039011 28999999.985000010580 47999999.975000016391 22304523.593000050634 60270.397178431 2023-11-22T09:31:56.216426+00:00 20000067.860999941826 29000000.035000089556 47999999.985000006855 22304525.036999940872 60270.397190033 2023-11-22T09:31:57.218816+00:00 20000067.860999941826 28999999.995000001043 47999999.979999899864 22304524.981999989599 60270.397201634 2023-11-22T09:31:58.221204+00:00 20000067.862000111490 29000000.018999930471 48000000.105000019073 22304523.772999998182 60270.397213236 2023-11-22T09:31:59.223598+00:00 20000067.860999941826 28999999.978999968618 47999999.958999991417 22304524.298000000417 60270.397224838 2023-11-22T09:32:00.225985+00:00 20000067.861000061035 29000000.013000011444 48000000.020000100136 22304524.574999999255 60270.397236439 2023-11-22T09:32:01.228383+00:00 20000067.860999941826 28999999.990000009537 47999999.955999970436 22304524.425999991596 60270.397248041 2023-11-22T09:32:02.230782+00:00 20000067.861999988556 28999999.995000001043 47999999.942000031471 22304524.736999999732 60270.397259463 2023-11-22T09:32:03.217564+00:00 20000067.863000039011 29000000.022999998182 48000000.065999999642 22304524.497999999672 60270.397271064 2023-11-22T09:32:04.219958+00:00 20000067.860000010580 28999999.950000051409 47999999.968999996781 22304524.620000001043 60270.397282666 2023-11-22T09:32:05.222351+00:00 20000067.860999941826 29000000.049000021070 47999999.999999992549 22304524.370000001043 60270.397294268 2023-11-22T09:32:06.224745+00:00 20000067.864000078291 28999999.998999949545 48000000.031000018120 22304524.963999990374 60270.397305689 2023-11-22T09:32:07.211515+00:00 20000067.859999898821 28999999.996000051498 47999999.979000002146 22304524.923000011593 60270.397317471 2023-11-22T09:32:08.229533+00:00 20000067.861000001431 28999999.984999898821 48000000.032999992371 22304524.631000008434 60270.397328892 2023-11-22T09:32:09.216305+00:00 20000067.861000001431 29000000.021000031382 47999999.976999998093 22304525.175999999046 60270.397340494 2023-11-22T09:32:10.218699+00:00 20000067.859999999404 28999999.991000059992 47999999.977999992669 22304525.506000008434 60270.397352277 2023-11-22T09:32:11.236716+00:00 20000067.861999999732 28999999.990999940783 48000000.026000022888 22304525.330999970436 60270.397363698 2023-11-22T09:32:12.223491+00:00 20000067.861000001431 28999999.995000001043 47999999.986000001431 22304524.868000030518 60270.397375300 2023-11-22T09:32:13.225880+00:00 20000067.862999990582 29000000.014000009745 48000000.029000036418 22304525.025999959558 60270.397386720 2023-11-22T09:32:14.212656+00:00 20000067.861000001431 29000000.015999991447 47999999.977999933064 22304525.154000040144 60270.397398503 2023-11-22T09:32:15.230674+00:00 20000067.861000001431 28999999.970000009984 48000000.018000006676 22304525.250999990851 60270.397409924 2023-11-22T09:32:16.217450+00:00 20000067.861000001431 29000000.000000000000 48000000.005000002682 22304525.449999991804 60270.397421526 2023-11-22T09:32:17.219853+00:00 20000067.861999988556 28999999.995000001043 47999999.978000037372 22304525.351000010967 60270.397433128 2023-11-22T09:32:18.222254+00:00 20000067.862000018358 28999999.993000000715 47999999.967000007629 22304525.634999990463 60270.397444730 2023-11-22T09:32:19.224643+00:00 20000067.861000001431 29000000.023999989033 48000000.033999919891 22304525.091000020504 60270.397456331 2023-11-22T09:32:20.227036+00:00 20000067.861999988556 28999999.991000000387 48000000.047000050545 22304525.223999980837 60270.397467752 2023-11-22T09:32:21.213802+00:00 20000067.859999980778 28999999.996999979019 47999999.962000012398 22304526.051999989897 60270.397479535 2023-11-22T09:32:22.231820+00:00 20000067.863000039011 29000000.011000040919 48000000.003000020981 22304524.854999959469 60270.397490956 2023-11-22T09:32:23.218593+00:00 20000067.860000010580 28999999.982999980450 48000000.020999908447 22304525.358000040054 60270.397502558 2023-11-22T09:32:24.220993+00:00 20000067.861999988556 29000000.000999990851 48000000.011000037193 22304524.750000000000 60270.397514160 2023-11-22T09:32:25.223383+00:00 20000067.861999988556 29000000.016000028700 47999999.981999993324 22304525.217000011355 60270.397525761 2023-11-22T09:32:26.225778+00:00 20000067.861000001431 29000000.010999981314 47999999.995999999344 22304525.578999999911 60270.397537288 2023-11-22T09:32:27.221666+00:00 20000067.861000001431 28999999.979000028223 47999999.988000012934 22304525.562999960035 60270.397548890 2023-11-22T09:32:28.224058+00:00 20000067.861000001431 28999999.993999961764 47999999.972000002861 22304525.685999989510 60270.397560567 2023-11-22T09:32:29.232958+00:00 20000067.861999988556 29000000.011000040919 48000000.053999990225 22304525.449000000954 60270.397571913 2023-11-22T09:32:30.213227+00:00 20000067.861000001431 29000000.001999970526 47999999.973000019789 22304525.405000090599 60270.397583695 2023-11-22T09:32:31.231247+00:00 20000067.861999988556 29000000.003999948502 48000000.056999981403 22304525.158999919891 60270.397595116 2023-11-22T09:32:32.218020+00:00 20000067.861999988556 28999999.993000030518 47999999.984000027180 22304525.285000089556 60270.397606718 2023-11-22T09:32:33.220415+00:00 20000067.859000030905 29000000.001000050455 47999999.952999949455 22304525.150999899954 60270.397618320 2023-11-22T09:32:34.222811+00:00 20000067.865000009537 29000000.001999970526 48000000.009000003338 22304525.719000101089 60270.397629921 2023-11-22T09:32:35.225202+00:00 20000067.860000010580 28999999.993999961764 48000000.062000043690 22304525.514999989420 60270.397641342 2023-11-22T09:32:36.211982+00:00 20000067.860999941826 29000000.004000071436 47999999.920999936759 22304525.881999969482 60270.397653125 2023-11-22T09:32:37.230004+00:00 20000067.861999988556 28999999.985999941826 47999999.985000006855 22304526.335000038147 60270.397664727 2023-11-22T09:32:38.232408+00:00 20000067.860000010580 29000000.014000058174 48000000.009999990463 22304525.776999950409 60270.397676148 2023-11-22T09:32:39.219182+00:00 20000067.863000039011 29000000.004999998957 48000000.014000058174 22304525.024000048637 60270.397687750 2023-11-22T09:32:40.221572+00:00 20000067.858999971300 29000000.004999998957 48000000.041999943554 22304525.751999970526 60270.397699351 2023-11-22T09:32:41.223967+00:00 20000067.863000039011 28999999.990000009537 47999999.981999993324 22304526.434000018984 60270.397710953 2023-11-22T09:32:42.226362+00:00 20000067.861999988556 29000000.000999931246 48000000.054000020027 22304525.764999989420 60270.397722374 2023-11-22T09:32:43.213135+00:00 20000067.861999988556 28999999.994000080973 47999999.945000052452 22304525.486999988556 60270.397734157 2023-11-22T09:32:44.231155+00:00 20000067.858999971300 29000000.022999998182 48000000.023999929428 22304525.118000030518 60270.397745578 2023-11-22T09:32:45.217931+00:00 20000067.864000078291 28999999.985000010580 47999999.958000056446 22304525.564999941736 60270.397757180 2023-11-22T09:32:46.220323+00:00 20000067.860999941826 28999999.996999979019 48000000.028999917209 22304525.491999980062 60270.397768782 2023-11-22T09:32:47.222715+00:00 20000067.863000039011 29000000.000000000000 47999999.947000026703 22304525.815000001341 60270.397780383 2023-11-22T09:32:48.225110+00:00 20000067.858000040054 29000000.005999919027 48000000.045000001788 22304525.879000000656 60270.397791985 2023-11-22T09:32:49.227505+00:00 20000067.861999988556 28999999.991000000387 47999999.912000000477 22304525.629000000656 60270.397803406 2023-11-22T09:32:50.214275+00:00 20000067.861999988556 29000000.002000000328 48000000.060999996960 22304525.714999999851 60270.397815188 2023-11-22T09:32:51.232299+00:00 20000067.861999988556 28999999.991999998689 48000000.000000000000 22304526.045000001788 60270.397826610 2023-11-22T09:32:52.219077+00:00 20000067.858999971300 29000000.010999988765 47999999.999999970198 22304525.853999990970 60270.397838212 2023-11-22T09:32:53.221467+00:00 20000067.861000061035 29000000.013000011444 48000000.003000020981 22304525.464999999851 60270.397849632 2023-11-22T09:32:54.208234+00:00 20000067.863999959081 28999999.984999980778 47999999.990999996662 22304525.738000009209 60270.397861415 2023-11-22T09:32:55.226246+00:00 20000067.861999988556 29000000.006999999285 48000000.061999976635 22304525.543999999762 60270.397873017 2023-11-22T09:32:56.228636+00:00 20000067.860999941826 28999999.992000009865 47999999.972000002861 22304526.201999988407 60270.397884438 2023-11-22T09:32:57.215408+00:00 20000067.863000039011 29000000.010000020266 48000000.013999998569 22304526.335999999195 60270.397896220 2023-11-22T09:32:58.233431+00:00 20000067.858999971300 28999999.982999980450 47999999.913000047207 22304525.622000008821 60270.397907641 2023-11-22T09:32:59.220212+00:00 20000067.860000010580 29000000.010999981314 48000000.059000022709 22304526.379999998957 60270.397919243 2023-11-22T09:33:00.222590+00:00 20000067.864000078291 29000000.001000050455 48000000.013000011444 22304525.935999989510 60270.397930664 2023-11-22T09:33:01.209356+00:00 20000067.862999919802 29000000.024999979883 48000000.030999898911 22304525.736000001431 60270.397942447 2023-11-22T09:33:02.227375+00:00 20000067.857999999076 28999999.973999980837 47999999.951000086963 22304525.919000029564 60270.397953867 2023-11-22T09:33:03.214145+00:00 20000067.861000001431 28999999.989000018686 47999999.959999918938 22304526.283999979496 60270.397965469 2023-11-22T09:33:04.216544+00:00 20000067.863000009209 29000000.018000010401 48000000.064000010490 22304526.766000028700 60270.397977252 2023-11-22T09:33:05.234561+00:00 20000067.861999988556 29000000.005999978632 47999999.986999988556 22304525.894999980927 60270.397988673 2023-11-22T09:33:06.221332+00:00 20000067.859000008553 29000000.013999998569 48000000.037999987602 22304526.184999998659 60270.398000275 2023-11-22T09:33:07.223733+00:00 20000067.861999988556 28999999.968000050634 47999999.946000099182 22304526.435999989510 60270.398011876 2023-11-22T09:33:08.226125+00:00 20000067.859999999404 28999999.996999979019 47999999.987999923527 22304526.655000030994 60270.398023478 2023-11-22T09:33:09.228525+00:00 20000067.863000009209 29000000.014999989420 48000000.064000010490 22304526.062999960035 60270.398035005 2023-11-22T09:33:10.224405+00:00 20000067.861000001431 28999999.983000040054 47999999.969999998808 22304526.158999979496 60270.398046606 2023-11-22T09:33:11.226795+00:00 20000067.861000001431 29000000.031999949366 47999999.972000002861 22304526.029000040144 60270.398058027 2023-11-22T09:33:12.213575+00:00 20000067.861999988556 28999999.985000010580 48000000.023000001907 22304526.955000039190 60270.398069629 2023-11-22T09:33:13.215970+00:00 20000067.861000001431 28999999.993000030518 48000000.011000007391 22304526.587999939919 60270.398081412 2023-11-22T09:33:14.233982+00:00 20000067.861000031233 29000000.001999970526 48000000.009999990463 22304526.251999970526 60270.398092833 2023-11-22T09:33:15.220752+00:00 20000067.864999949932 29000000.003000020981 47999999.941000007093 22304527.167000059038 60270.398104435 2023-11-22T09:33:16.223146+00:00 20000067.859000030905 28999999.990999940783 48000000.025999963284 22304526.592999938875 60270.398116036 2023-11-22T09:33:17.225536+00:00 20000067.862999979407 29000000.008000019938 47999999.973000049591 22304526.598999980837 60270.398127638 2023-11-22T09:33:18.227934+00:00 20000067.860000010580 28999999.971999999136 47999999.974999956787 22304526.836000081152 60270.398139059 2023-11-22T09:33:19.214718+00:00 20000067.860000010580 29000000.021999958903 48000000.045999996364 22304526.123000029474 60270.398150661 2023-11-22T09:33:20.217115+00:00 20000067.862999979407 28999999.991000059992 48000000.021999962628 22304526.247999910265 60270.398162263 2023-11-22T09:33:21.219505+00:00 20000067.864000018686 29000000.022999998182 48000000.040000081062 22304526.247000098228 60270.398173864 2023-11-22T09:33:22.221898+00:00 20000067.860000010580 28999999.990999940783 47999999.920999996364 22304527.034999970347 60270.398185466 2023-11-22T09:33:23.224294+00:00 20000067.861000001431 29000000.000000000000 47999999.985999941826 22304527.228999968618 60270.398197068 2023-11-22T09:33:24.226690+00:00 20000067.861000001431 28999999.998000029474 48000000.031000018120 22304526.241000059992 60270.398208670 2023-11-22T09:33:25.229090+00:00 20000067.861999988556 28999999.977000001818 48000000.001000046730 22304526.587999939919 60270.398220091 2023-11-22T09:33:26.215860+00:00 20000067.861999988556 29000000.013999998569 48000000.015999913216 22304526.355000019073 60270.398231693 2023-11-22T09:33:27.218259+00:00 20000067.859000030905 29000000.004999998957 47999999.989000082016 22304527.059000018984 60270.398243295 2023-11-22T09:33:28.220653+00:00 20000067.861000001431 29000000.018999990076 47999999.988999962807 22304526.346999999136 60270.398254897 2023-11-22T09:33:29.223050+00:00 20000067.861999988556 28999999.981000009924 48000000.008000023663 22304526.171999931335 60270.398266317 2023-11-22T09:33:30.209817+00:00 20000067.861999988556 29000000.003000009805 47999999.985999941826 22304525.687000039965 60270.398278100 2023-11-22T09:33:31.227831+00:00 20000067.863999959081 29000000.028000000864 48000000.057000041008 22304526.136000040919 60270.398289702 2023-11-22T09:33:32.230226+00:00 20000067.860000010580 28999999.988999988884 47999999.983000040054 22304527.322999950498 60270.398301123 2023-11-22T09:33:33.217003+00:00 20000067.860000010580 28999999.969000011683 47999999.987000003457 22304527.281000021845 60270.398312905 2023-11-22T09:33:34.235021+00:00 20000067.861999988556 29000000.022999968380 48000000.062000006437 22304526.243000030518 60270.398324326 2023-11-22T09:33:35.221793+00:00 20000067.861999988556 29000000.002000030130 47999999.902999997139 22304526.940000001341 60270.398335928 2023-11-22T09:33:36.224189+00:00 20000067.858000040054 28999999.974999960512 48000000.028999976814 22304527.486000001431 60270.398347349 2023-11-22T09:33:37.210963+00:00 20000067.863999959081 29000000.023999989033 47999999.990999996662 22304526.317000009120 60270.398359132 2023-11-22T09:33:38.228979+00:00 20000067.861999988556 29000000.008000019938 47999999.990000009537 22304527.260999988765 60270.398370553 2023-11-22T09:33:39.215753+00:00 20000067.859000090510 28999999.985000010580 48000000.013999998569 22304527.361000001431 60270.398382154 2023-11-22T09:33:40.218144+00:00 20000067.865000009537 29000000.015999969095 48000000.000999987125 22304526.675000000745 60270.398393937 2023-11-22T09:33:41.236162+00:00 20000067.858999971300 29000000.007000029087 48000000.022000007331 22304526.907999988645 60270.398405358 2023-11-22T09:33:42.222937+00:00 20000067.860999941826 28999999.986000001431 48000000.000000000000 22304527.370000001043 60270.398416960 2023-11-22T09:33:43.225328+00:00 20000067.864000078291 29000000.001000050455 47999999.998000033200 22304527.620000001043 60270.398428380 2023-11-22T09:33:44.212091+00:00 20000067.858999971300 28999999.986999988556 47999999.993999958038 22304526.770000010729 60270.398440164 2023-11-22T09:33:45.230116+00:00 20000067.860999941826 28999999.995999928564 47999999.927999973297 22304526.690999981016 60270.398451584 2023-11-22T09:33:46.216881+00:00 20000067.864000078291 29000000.000000000000 48000000.050999999046 22304527.960999999195 60270.398463186 2023-11-22T09:33:47.219278+00:00 20000067.860999941826 29000000.024999979883 47999999.985000006855 22304527.519999980927 60270.398474788 2023-11-22T09:33:48.221676+00:00 20000067.860000010580 28999999.990000009537 48000000.018000006676 22304526.337000008672 60270.398486390 2023-11-22T09:33:49.224077+00:00 20000067.861000061035 28999999.991000059992 48000000.029999971390 22304527.407000008970 60270.398497992 2023-11-22T09:33:50.226471+00:00 20000067.861999988556 28999999.998999949545 47999999.963000059128 22304527.535000029951 60270.398509518 2023-11-22T09:33:51.222358+00:00 20000067.860999941826 29000000.011000040919 47999999.988000042737 22304527.227000001818 60270.398521195 2023-11-22T09:33:52.231259+00:00 20000067.861999988556 28999999.993999961764 48000000.020999908447 22304527.631999969482 60270.398532541 2023-11-22T09:33:53.211525+00:00 20000067.861000061035 28999999.991999980062 47999999.998000033200 22304527.310999989510 60270.398544324 2023-11-22T09:33:54.229544+00:00 20000067.860999941826 28999999.992000099272 48000000.006000041962 22304527.285000029951 60270.398555744 2023-11-22T09:33:55.216320+00:00 20000067.861999988556 29000000.002999901772 48000000.045999996364 22304528.170000020415 60270.398567346 2023-11-22T09:33:56.218717+00:00 20000067.859999999404 29000000.019000049680 47999999.939999997616 22304527.453000009060 60270.398578948 2023-11-22T09:33:57.221106+00:00 20000067.864000000060 28999999.996000051498 48000000.001999989152 22304527.305999990553 60270.398590550 2023-11-22T09:33:58.223501+00:00 20000067.860000010580 29000000.004999998957 48000000.015000022948 22304527.671000000089 60270.398602151 2023-11-22T09:33:59.225893+00:00 20000067.861999988556 28999999.992999911308 47999999.974000006914 22304527.840999960899 60270.398613573 2023-11-22T09:34:00.212659+00:00 20000067.864000011235 28999999.989000078291 48000000.015999972820 22304527.899000048637 60270.398625355 2023-11-22T09:34:01.230671+00:00 20000067.859000001103 29000000.019999980927 48000000.055000007153 22304527.464999910444 60270.398636776 2023-11-22T09:34:02.217449+00:00 20000067.860000010580 28999999.977999929339 47999999.930999986827 22304527.673000101000 60270.398648378 2023-11-22T09:34:03.219849+00:00 20000067.859000001103 29000000.002999998629 48000000.031000018120 22304528.276999950409 60270.398659979 2023-11-22T09:34:04.222240+00:00 20000067.864999979734 29000000.001000009477 48000000.005999982357 22304527.440000060946 60270.398671581 2023-11-22T09:34:05.224631+00:00 20000067.862000018358 28999999.999000001699 48000000.002000026405 22304527.444999929518 60270.398683002 2023-11-22T09:34:06.211403+00:00 20000067.859000001103 28999999.997999999672 47999999.990000009537 22304527.937000039965 60270.398694785 2023-11-22T09:34:07.229423+00:00 20000067.863999988884 29000000.009999990463 48000000.042999982834 22304527.659999970347 60270.398706387 2023-11-22T09:34:08.231820+00:00 20000067.861000031233 29000000.017000019550 47999999.955000042915 22304526.889000058174 60270.398717808 2023-11-22T09:34:09.218600+00:00 20000067.861999988556 28999999.949999991804 47999999.987999923527 22304527.668999910355 60270.398729410 2023-11-22T09:34:10.220997+00:00 20000067.861000001431 29000000.025000009686 48000000.044000029564 22304527.932000041008 60270.398741012 2023-11-22T09:34:11.223390+00:00 20000067.861000001431 29000000.006000008434 47999999.950999982655 22304527.353999968618 60270.398752613 2023-11-22T09:34:12.225784+00:00 20000067.861000001431 29000000.029999971390 47999999.966000080109 22304527.592000011355 60270.398764034 2023-11-22T09:34:13.212551+00:00 20000067.862999979407 28999999.940999981016 48000000.058999903500 22304527.616999980062 60270.398775817 2023-11-22T09:34:14.230567+00:00 20000067.861000001431 29000000.019000049680 47999999.976000070572 22304527.639000058174 60270.398787238 2023-11-22T09:34:15.217344+00:00 20000067.861000001431 29000000.037999991328 48000000.031000018120 22304527.454999919981 60270.398798840 2023-11-22T09:34:16.219744+00:00 20000067.860000010580 28999999.964999970049 47999999.965999960899 22304528.279000040144 60270.398810442 2023-11-22T09:34:17.222135+00:00 20000067.861000001431 29000000.016000028700 48000000.026000000536 22304528.215999960899 60270.398822043 2023-11-22T09:34:18.224530+00:00 20000067.861999988556 28999999.981000009924 48000000.010999999940 22304527.248000029474 60270.398833645 2023-11-22T09:34:19.226926+00:00 20000067.861999988556 29000000.014999989420 48000000.004000008106 22304528.269000049680 60270.398845066 2023-11-22T09:34:20.213698+00:00 20000067.861000001431 28999999.983999971300 47999999.939999997616 22304528.008999940008 60270.398856848 2023-11-22T09:34:21.231711+00:00 20000067.859000030905 29000000.009999990463 48000000.028999976814 22304528.151000019163 60270.398868269 2023-11-22T09:34:22.218490+00:00 20000067.863999959081 29000000.017000079155 47999999.994999997318 22304528.032999988645 60270.398879871 2023-11-22T09:34:23.220882+00:00 20000067.861999988556 28999999.990000009537 47999999.991999976337 22304527.475999999791 60270.398891292 2023-11-22T09:34:24.207644+00:00 20000067.861000061035 28999999.970999959856 48000000.016000032425 22304528.117000009865 60270.398903075 2023-11-22T09:34:25.225669+00:00 20000067.860000010580 29000000.021000031382 47999999.990999996662 22304528.421000000089 60270.398914496 2023-11-22T09:34:26.212440+00:00 20000067.862999919802 29000000.014999989420 48000000.005000002682 22304527.743999999017 60270.398926097 2023-11-22T09:34:27.214825+00:00 20000067.863000039011 28999999.962999939919 48000000.014999993145 22304527.820999991149 60270.398937880 2023-11-22T09:34:28.232851+00:00 20000067.860000010580 29000000.009000059217 47999999.971000023186 22304527.920999988914 60270.398949301 2023-11-22T09:34:29.219624+00:00 20000067.861999988556 29000000.014999989420 48000000.082000017166 22304528.181000020355 60270.398960903 2023-11-22T09:34:30.222016+00:00 20000067.858999971300 28999999.995000001043 47999999.891000032425 22304528.106999989599 60270.398972505 2023-11-22T09:34:31.224409+00:00 20000067.864000078291 29000000.014999989420 48000000.079000003636 22304528.224000010639 60270.398984106 2023-11-22T09:34:32.226803+00:00 20000067.859999898821 28999999.978000041097 47999999.978999972343 22304528.118000000715 60270.398995633 2023-11-22T09:34:33.222687+00:00 20000067.860000010580 29000000.012999888510 48000000.018000006676 22304528.296000000089 60270.399007235 2023-11-22T09:34:34.225077+00:00 20000067.861999988556 29000000.006000038236 47999999.972999930382 22304528.113000009209 60270.399018656 2023-11-22T09:34:35.211855+00:00 20000067.864000078291 28999999.973000049591 47999999.998000033200 22304528.461999949068 60270.399030257 2023-11-22T09:34:36.214255+00:00 20000067.858999971300 29000000.020999908447 48000000.026000022888 22304528.114000018686 60270.399042040 2023-11-22T09:34:37.232272+00:00 20000067.863000039011 29000000.025000099093 47999999.990999937057 22304528.615000009537 60270.399053461 2023-11-22T09:34:38.219049+00:00 20000067.860000010580 28999999.972999930382 47999999.941000096500 22304528.471999999136 60270.399065063 2023-11-22T09:34:39.221439+00:00 20000067.860999941826 28999999.991000059992 48000000.027999997139 22304528.504999998957 60270.399076665 2023-11-22T09:34:40.223827+00:00 20000067.863999959081 29000000.008000001311 48000000.045999996364 22304527.842999991030 60270.399088266 2023-11-22T09:34:41.226219+00:00 20000067.859000090510 29000000.002000000328 47999999.972999997437 22304528.986999988556 60270.399099688 2023-11-22T09:34:42.212995+00:00 20000067.863999959081 28999999.991999998689 47999999.935999996960 22304528.583999991417 60270.399111290 2023-11-22T09:34:43.215393+00:00 20000067.860000010580 29000000.000999998301 47999999.977999992669 22304529.136000040919 60270.399122891 2023-11-22T09:34:44.217794+00:00 20000067.863000039011 29000000.013999979943 48000000.136000007391 22304529.043999969959 60270.399134493 2023-11-22T09:34:45.220191+00:00 20000067.860999941826 28999999.991000030190 47999999.931999981403 22304528.205000039190 60270.399146095 2023-11-22T09:34:46.222583+00:00 20000067.861000061035 28999999.988999988884 47999999.951000027359 22304528.041000008583 60270.399157696 2023-11-22T09:34:47.224980+00:00 20000067.861999988556 28999999.990000009537 48000000.041000008583 22304528.727999929339 60270.399169298 2023-11-22T09:34:48.227378+00:00 20000067.860999941826 29000000.014999989420 48000000.037000000477 22304529.115000009537 60270.399180720 2023-11-22T09:34:49.214152+00:00 20000067.861999999732 29000000.009999990463 48000000.011999957263 22304528.810999989510 60270.399192321 2023-11-22T09:34:50.216549+00:00 20000067.859999999404 28999999.977999988943 47999999.988000042737 22304528.910000089556 60270.399203923 2023-11-22T09:34:51.218946+00:00 20000067.861000001431 29000000.031000021845 47999999.982999920845 22304528.963999990374 60270.399215525 2023-11-22T09:34:52.221339+00:00 20000067.861000008881 28999999.999000009149 48000000.045999996364 22304529.107999920845 60270.399226946 2023-11-22T09:34:53.208111+00:00 20000067.862999990582 28999999.982999980450 47999999.885000109673 22304529.713000059128 60270.399238728 2023-11-22T09:34:54.226122+00:00 20000067.859999999404 28999999.988000039011 48000000.082999937236 22304529.041000008583 60270.399250330 2023-11-22T09:34:55.228514+00:00 20000067.859999999404 28999999.986000001431 48000000.016000032425 22304528.276999950409 60270.399261751 2023-11-22T09:34:56.215284+00:00 20000067.865000009537 29000000.044999960810 47999999.957999937236 22304529.359000090510 60270.399273353 2023-11-22T09:34:57.217683+00:00 20000067.859000001103 28999999.983999971300 48000000.027000069618 22304529.103999968618 60270.399284955 2023-11-22T09:34:58.220079+00:00 20000067.861999988556 28999999.986000061035 47999999.945999979973 22304528.462999939919 60270.399296557 2023-11-22T09:34:59.222466+00:00 20000067.863000009209 29000000.024999979883 48000000.067999958992 22304529.013000011444 60270.399307977 2023-11-22T09:35:00.209228+00:00 20000067.861000001431 28999999.993000030518 47999999.950999982655 22304528.661000009626 60270.399319760 2023-11-22T09:35:01.227243+00:00 20000067.860000010580 29000000.014999989420 47999999.975000016391 22304528.618999961764 60270.399331181 2023-11-22T09:35:02.214018+00:00 20000067.861999988556 28999999.971999999136 48000000.046999998391 22304529.124000068754 60270.399342783 2023-11-22T09:35:03.216419+00:00 20000067.859000030905 29000000.009999990463 47999999.987999998033 22304529.131999969482 60270.399354565 2023-11-22T09:35:04.234438+00:00 20000067.864999949932 29000000.004999998957 48000000.054999992251 22304529.368000030518 60270.399365986 2023-11-22T09:35:05.221212+00:00 20000067.861000001431 28999999.991999980062 47999999.944000013173 22304528.748000029474 60270.399377588 2023-11-22T09:35:06.223606+00:00 20000067.860000010580 29000000.019000049680 47999999.990000009537 22304528.388999938965 60270.399389009 2023-11-22T09:35:07.210373+00:00 20000067.861999988556 28999999.959999918938 47999999.980999976397 22304529.274000048637 60270.399400792 2023-11-22T09:35:08.228391+00:00 20000067.861999988556 29000000.033000111580 48000000.054000020027 22304529.849999900907 60270.399412212 2023-11-22T09:35:09.215155+00:00 20000067.858000040054 28999999.974999900907 47999999.944999992847 22304528.918000098318 60270.399423814 2023-11-22T09:35:10.217553+00:00 20000067.862999979407 29000000.022999998182 48000000.026000022888 22304529.303999900818 60270.399435416 2023-11-22T09:35:11.219958+00:00 20000067.861999988556 29000000.011000040919 48000000.001999966800 22304530.434000000358 60270.399447018 2023-11-22T09:35:12.222359+00:00 20000067.860000010580 28999999.980000019073 48000000.015000052750 22304529.087000001222 60270.399458620 2023-11-22T09:35:13.224753+00:00 20000067.863000039011 29000000.000000000000 47999999.969999909401 22304528.697000000626 60270.399470146 2023-11-22T09:35:14.220640+00:00 20000067.862999979407 29000000.009999990463 48000000.047000050545 22304529.339999999851 60270.399481824 2023-11-22T09:35:15.229546+00:00 20000067.859999950975 28999999.998000029474 47999999.970000028610 22304529.478999990970 60270.399493169 2023-11-22T09:35:16.209814+00:00 20000067.860000010580 28999999.974999900907 48000000.008999936283 22304529.899000000209 60270.399504952 2023-11-22T09:35:17.227826+00:00 20000067.861999988556 29000000.015000000596 47999999.996000051498 22304529.397999998182 60270.399516373 2023-11-22T09:35:18.214602+00:00 20000067.861000061035 29000000.006999999285 48000000.013999938965 22304528.594999998808 60270.399527974 2023-11-22T09:35:19.217002+00:00 20000067.865000009537 29000000.008999999613 48000000.014000058174 22304529.617000009865 60270.399539576 2023-11-22T09:35:20.219393+00:00 20000067.857999920845 29000000.000000000000 47999999.970999963582 22304530.502999991179 60270.399551178 2023-11-22T09:35:21.221792+00:00 20000067.862000111490 28999999.987999990582 48000000.006000041962 22304529.095999989659 60270.399562780 2023-11-22T09:35:22.224187+00:00 20000067.858999971300 29000000.001000020653 48000000.021000027657 22304529.486999988556 60270.399574201 2023-11-22T09:35:23.210959+00:00 20000067.865000009537 29000000.000999990851 47999999.973999977112 22304529.939000010490 60270.399585984 2023-11-22T09:35:24.228981+00:00 20000067.861999988556 29000000.015999998897 48000000.045999996364 22304530.044000029564 60270.399597405 2023-11-22T09:35:25.215750+00:00 20000067.860999941826 28999999.985000010580 47999999.990000002086 22304529.215999960899 60270.399609006 2023-11-22T09:35:26.218147+00:00 20000067.861999988556 29000000.013000011444 47999999.947999976575 22304529.262000020593 60270.399620608 2023-11-22T09:35:27.220544+00:00 20000067.861000061035 28999999.983999971300 48000000.070000022650 22304529.931999981403 60270.399632210 2023-11-22T09:35:28.222939+00:00 20000067.861999988556 28999999.986999988556 47999999.956999987364 22304529.174000021070 60270.399643631 2023-11-22T09:35:29.209712+00:00 20000067.860000010580 29000000.007000029087 47999999.994000017643 22304530.298999968916 60270.399655413 2023-11-22T09:35:30.227723+00:00 20000067.860999941826 29000000.011999960989 47999999.986000001431 22304529.705000039190 60270.399667015 2023-11-22T09:35:31.230121+00:00 20000067.860000010580 28999999.985000010580 48000000.042000003159 22304529.309999998659 60270.399678436 2023-11-22T09:35:32.216898+00:00 20000067.861999988556 28999999.999000009149 47999999.999000012875 22304530.601000010967 60270.399690038 2023-11-22T09:35:33.219300+00:00 20000067.861000061035 29000000.009999990463 47999999.955999970436 22304530.252999961376 60270.399701640 2023-11-22T09:35:34.221698+00:00 20000067.860999941826 29000000.019999980927 48000000.037000000477 22304529.293000038713 60270.399713241 2023-11-22T09:35:35.224090+00:00 20000067.863000039011 28999999.958999991417 47999999.993000030518 22304529.921999931335 60270.399724663 2023-11-22T09:35:36.210867+00:00 20000067.860000010580 29000000.024999979883 47999999.952999949455 22304530.363000039011 60270.399736445 2023-11-22T09:35:37.228887+00:00 20000067.861999988556 28999999.995000001043 48000000.073000073433 22304530.312000039965 60270.399747866 2023-11-22T09:35:38.215659+00:00 20000067.863000039011 28999999.993000030518 48000000.014999993145 22304529.462999939919 60270.399759468 2023-11-22T09:35:39.218059+00:00 20000067.856999989599 29000000.006999969482 47999999.925999999046 22304530.115000009537 60270.399771070 2023-11-22T09:35:40.220449+00:00 20000067.865999940783 29000000.016000028700 48000000.003000020981 22304529.873000029474 60270.399782672 2023-11-22T09:35:41.222838+00:00 20000067.861000061035 28999999.994000080973 47999999.974999897182 22304530.263000011444 60270.399794274 2023-11-22T09:35:42.225233+00:00 20000067.860000010580 28999999.989999890327 48000000.055999986827 22304530.380999919027 60270.399805694 2023-11-22T09:35:43.212006+00:00 20000067.863000001758 29000000.001000050455 47999999.965000033379 22304530.256000038236 60270.399817477 2023-11-22T09:35:44.230020+00:00 20000067.859999999404 28999999.991999980062 48000000.027000069618 22304529.674000021070 60270.399828898 2023-11-22T09:35:45.216788+00:00 20000067.861000008881 29000000.008000019938 47999999.992999911308 22304530.225000020117 60270.399840500 2023-11-22T09:35:46.219188+00:00 20000067.860999990255 29000000.003999948502 48000000.014000058174 22304530.863999959081 60270.399851921 2023-11-22T09:35:47.205964+00:00 20000067.864000011235 29000000.003000020981 47999999.971000000834 22304530.345000028610 60270.399863704 2023-11-22T09:35:48.223984+00:00 20000067.861000001431 28999999.986999988556 48000000.019000008702 22304530.031000021845 60270.399875305 2023-11-22T09:35:49.226374+00:00 20000067.861000001431 28999999.999000068754 47999999.998999983072 22304529.973999980837 60270.399886726 2023-11-22T09:35:50.213143+00:00 20000067.861999988556 28999999.998000029474 47999999.939000010490 22304530.218999978155 60270.399898509 2023-11-22T09:35:51.231159+00:00 20000067.859000001103 29000000.012999888510 48000000.003000020981 22304530.845000028610 60270.399909930 2023-11-22T09:35:52.217928+00:00 20000067.863000009209 28999999.986000061035 48000000.055000007153 22304530.102999929339 60270.399921532 2023-11-22T09:35:53.220324+00:00 20000067.860000010580 29000000.021999958903 48000000.006999969482 22304529.513000011444 60270.399933133 2023-11-22T09:35:54.222710+00:00 20000067.864999979734 28999999.975999999791 47999999.998000033200 22304529.865000009537 60270.399944735 2023-11-22T09:35:55.225104+00:00 20000067.859000001103 29000000.003999989480 47999999.950999982655 22304530.761999960989 60270.399956081 2023-11-22T09:35:56.205372+00:00 20000067.861000001431 29000000.005000010133 47999999.995999991894 22304530.295000080019 60270.399967863 2023-11-22T09:35:57.223385+00:00 20000067.863000039011 28999999.999000001699 48000000.052999973297 22304530.269999980927 60270.399979540 2023-11-22T09:35:58.232279+00:00 20000067.862999979407 29000000.015000000596 47999999.998000033200 22304529.916000008583 60270.399990886 2023-11-22T09:35:59.212550+00:00 20000067.860000010580 28999999.986999988556 48000000.031000018120 22304529.592000000179 60270.400002669 2023-11-22T09:36:00.230569+00:00 20000067.858999971300 29000000.006999999285 47999999.967000007629 22304530.269999999553 60270.400014089 2023-11-22T09:36:01.217348+00:00 20000067.864000018686 28999999.990000009537 47999999.985999941826 22304530.925999999046 60270.400025691 2023-11-22T09:36:02.219744+00:00 20000067.858999971300 28999999.994000021368 47999999.978000037372 22304530.646999999881 60270.400037293 2023-11-22T09:36:03.222140+00:00 20000067.860000010580 29000000.029999971390 48000000.032999992371 22304530.563000008464 60270.400048895 2023-11-22T09:36:04.224531+00:00 20000067.864000018686 28999999.995999988168 48000000.003999948502 22304530.461999978870 60270.400060316 2023-11-22T09:36:05.211300+00:00 20000067.861999988556 28999999.994000021368 47999999.966000080109 22304530.583000000566 60270.400071918 2023-11-22T09:36:06.213709+00:00 20000067.859000030905 28999999.995999988168 48000000.032999992371 22304530.261000011116 60270.400083701 2023-11-22T09:36:07.231723+00:00 20000067.861999988556 28999999.994000021368 48000000.021000027657 22304530.815000001341 60270.400095121 2023-11-22T09:36:08.218502+00:00 20000067.862999979407 29000000.018999990076 47999999.965999960899 22304530.168999999762 60270.400106723 2023-11-22T09:36:09.220898+00:00 20000067.861000001431 28999999.961000028998 47999999.994999997318 22304530.451000008732 60270.400118325 2023-11-22T09:36:10.223290+00:00 20000067.861999988556 29000000.046999990940 48000000.037000007927 22304530.661999970675 60270.400129927 2023-11-22T09:36:11.225679+00:00 20000067.861999988556 28999999.959999978542 47999999.965999990702 22304530.607000049204 60270.400141348 2023-11-22T09:36:12.212452+00:00 20000067.861999988556 29000000.015999969095 47999999.937000006437 22304530.665999948978 60270.400152950 2023-11-22T09:36:13.214851+00:00 20000067.860000010580 29000000.009000059217 48000000.062999993563 22304530.194000009447 60270.400164552 2023-11-22T09:36:14.217252+00:00 20000067.860000010580 28999999.986999988556 47999999.998000003397 22304530.214000049978 60270.400176154 2023-11-22T09:36:15.219648+00:00 20000067.860000010580 29000000.003000020981 48000000.027000010014 22304530.602000001818 60270.400187755 2023-11-22T09:36:16.222036+00:00 20000067.866000059992 28999999.985999941826 47999999.998000033200 22304530.903999980539 60270.400199357 2023-11-22T09:36:17.224427+00:00 20000067.859999898821 28999999.998000029474 47999999.958999991417 22304530.231999989599 60270.400210958 2023-11-22T09:36:18.226822+00:00 20000067.861000061035 28999999.998000029474 48000000.048999972641 22304530.813000019640 60270.400222380 2023-11-22T09:36:19.213596+00:00 20000067.860999941826 29000000.024999979883 47999999.915000021458 22304531.156999949366 60270.400233981 2023-11-22T09:36:20.215990+00:00 20000067.861000061035 28999999.986999988556 48000000.101999998093 22304530.412000000477 60270.400245583 2023-11-22T09:36:21.218376+00:00 20000067.860999941826 28999999.995000001043 47999999.950000047684 22304530.877000030130 60270.400257185 2023-11-22T09:36:22.220748+00:00 20000067.865000009537 28999999.995000001043 47999999.996999979019 22304531.404000040144 60270.400268605 2023-11-22T09:36:23.207491+00:00 20000067.860000010580 29000000.011000040919 48000000.050999999046 22304530.944000009447 60270.400280388 2023-11-22T09:36:24.225497+00:00 20000067.861000061035 29000000.023999929428 47999999.957000017166 22304532.018999930471 60270.400291990 2023-11-22T09:36:25.227890+00:00 20000067.860999941826 28999999.977000001818 47999999.994999997318 22304531.600999951363 60270.400303410 2023-11-22T09:36:26.214657+00:00 20000067.861999988556 28999999.996999979019 48000000.000000000000 22304530.391000028700 60270.400315193 2023-11-22T09:36:27.232670+00:00 20000067.861000061035 28999999.989000078291 48000000.005000002682 22304530.963999990374 60270.400326614 2023-11-22T09:36:28.219449+00:00 20000067.860999941826 29000000.013000011444 48000000.036999940872 22304531.200000051409 60270.400338216 2023-11-22T09:36:29.221841+00:00 20000067.863000039011 28999999.987999919802 47999999.981999993324 22304530.470999959856 60270.400349637 2023-11-22T09:36:30.208604+00:00 20000067.860999941826 29000000.032000061125 47999999.981000073254 22304530.947000030428 60270.400361419 2023-11-22T09:36:31.226630+00:00 20000067.861000061035 28999999.989000000060 48000000.032999992371 22304531.228999968618 60270.400372840 2023-11-22T09:36:32.213396+00:00 20000067.858999971300 29000000.014000009745 47999999.994000002742 22304531.077000018209 60270.400384442 2023-11-22T09:36:33.215788+00:00 20000067.863999959081 28999999.987999990582 47999999.956000000238 22304531.106999989599 60270.400396225 2023-11-22T09:36:34.233808+00:00 20000067.860000010580 29000000.005000010133 48000000.020000010729 22304531.513000011444 60270.400407646 2023-11-22T09:36:35.220582+00:00 20000067.861999988556 28999999.996000010520 48000000.037000000477 22304531.539000030607 60270.400419247 2023-11-22T09:36:36.222981+00:00 20000067.861000061035 29000000.008999999613 47999999.958999991417 22304531.681999921799 60270.400430774 2023-11-22T09:36:37.218867+00:00 20000067.861999999732 28999999.994999971241 48000000.008000023663 22304531.928000088781 60270.400442451 2023-11-22T09:36:38.227767+00:00 20000067.863000001758 28999999.987000018358 48000000.001999966800 22304531.449999928474 60270.400453797 2023-11-22T09:36:39.208029+00:00 20000067.859000001103 28999999.982999980450 47999999.982999980450 22304531.670000080019 60270.400465579 2023-11-22T09:36:40.226049+00:00 20000067.861999999732 29000000.020000040531 48000000.017000019550 22304531.418999910355 60270.400477001 2023-11-22T09:36:41.212829+00:00 20000067.864999990910 29000000.001999970526 48000000.044000029564 22304531.884000059217 60270.400488602 2023-11-22T09:36:42.215223+00:00 20000067.858000010252 29000000.005999978632 47999999.889999993145 22304531.281999949366 60270.400500385 2023-11-22T09:36:43.233238+00:00 20000067.859999980778 29000000.000999990851 48000000.093999981880 22304531.442000031471 60270.400511806 2023-11-22T09:36:44.220014+00:00 20000067.861000001431 28999999.997000038624 47999999.962000012398 22304531.587000008672 60270.400523407 2023-11-22T09:36:45.222408+00:00 20000067.864000018686 28999999.987999979407 48000000.029999971390 22304531.967999938875 60270.400534828 2023-11-22T09:36:46.209175+00:00 20000067.861999988556 29000000.011000040919 48000000.014999993145 22304531.605000019073 60270.400546611 2023-11-22T09:36:47.227193+00:00 20000067.859000001103 28999999.977999988943 47999999.927000053227 22304531.747999999672 60270.400558032 2023-11-22T09:36:48.213968+00:00 20000067.863000009209 28999999.999000009149 48000000.029999971390 22304531.953999999911 60270.400569634 2023-11-22T09:36:49.216368+00:00 20000067.861000001431 29000000.004999939352 47999999.993000030518 22304531.493999999017 60270.400581236 2023-11-22T09:36:50.218765+00:00 20000067.860000010580 29000000.003000020981 47999999.965000033379 22304531.635999988765 60270.400592837 2023-11-22T09:36:51.221159+00:00 20000067.861999988556 28999999.995000001043 48000000.020999908447 22304531.394000008702 60270.400604439 2023-11-22T09:36:52.223553+00:00 20000067.861000001431 29000000.011000040919 48000000.012000076473 22304531.449000000954 60270.400615860 2023-11-22T09:36:53.210326+00:00 20000067.861999988556 28999999.988999959081 48000000.015999913216 22304533.180000010878 60270.400627643 2023-11-22T09:36:54.228345+00:00 20000067.861000001431 29000000.026000019163 48000000.013999998569 22304531.518999990076 60270.400639064 2023-11-22T09:36:55.215122+00:00 20000067.865000009537 28999999.993000030518 48000000.028999999166 22304531.578000009060 60270.400650666 2023-11-22T09:36:56.217530+00:00 20000067.860000010580 28999999.992999911308 47999999.929000012577 22304531.488999988884 60270.400662268 2023-11-22T09:36:57.219926+00:00 20000067.861000001431 29000000.021000031382 48000000.083999991417 22304532.261999990791 60270.400673870 2023-11-22T09:36:58.222316+00:00 20000067.861000001431 28999999.968999978155 47999999.942999988794 22304532.521999981254 60270.400685290 2023-11-22T09:36:59.209090+00:00 20000067.862999979407 29000000.027000069618 47999999.995000027120 22304532.113000039011 60270.400697073 2023-11-22T09:37:00.227101+00:00 20000067.859000030905 28999999.991999980062 48000000.006999969482 22304531.541999999434 60270.400708674 2023-11-22T09:37:01.229492+00:00 20000067.860999941826 28999999.981999989599 48000000.017000019550 22304532.643999990076 60270.400720096 2023-11-22T09:37:02.216265+00:00 20000067.862000048161 29000000.011999960989 48000000.005000002682 22304532.635999981314 60270.400731698 2023-11-22T09:37:03.218655+00:00 20000067.859999950975 28999999.985000010580 47999999.991999976337 22304530.900000039488 60270.400743299 2023-11-22T09:37:04.221050+00:00 20000067.861999988556 29000000.021000031382 48000000.032000012696 22304531.135999981314 60270.400754901 2023-11-22T09:37:05.223440+00:00 20000067.861000061035 28999999.988999959081 47999999.957999937236 22304532.109000030905 60270.400766322 2023-11-22T09:37:06.210213+00:00 20000067.863999959081 28999999.971000079066 48000000.008000023663 22304532.680999990553 60270.400778105 2023-11-22T09:37:07.228231+00:00 20000067.863000039011 29000000.030999898911 48000000.040000081062 22304532.162000000477 60270.400789525 2023-11-22T09:37:08.215002+00:00 20000067.856999989599 28999999.973000001162 47999999.916999943554 22304531.647999998182 60270.400801127 2023-11-22T09:37:09.217390+00:00 20000067.861999988556 29000000.021000001580 48000000.032000057399 22304531.806999981403 60270.400812729 2023-11-22T09:37:10.219787+00:00 20000067.860000010580 29000000.004000011832 48000000.011999957263 22304531.842999938875 60270.400824331 2023-11-22T09:37:11.222186+00:00 20000067.863000039011 29000000.001999989152 47999999.960999973118 22304533.187000039965 60270.400835933 2023-11-22T09:37:12.224584+00:00 20000067.861999988556 29000000.023000020534 48000000.032000057399 22304531.939000010490 60270.400847354 2023-11-22T09:37:13.211347+00:00 20000067.860000010580 28999999.973999980837 48000000.000999927521 22304531.861000061035 60270.400859136 2023-11-22T09:37:14.229364+00:00 20000067.862999919802 29000000.021000031382 47999999.993000030518 22304532.924999948591 60270.400870557 2023-11-22T09:37:15.216133+00:00 20000067.863000039011 28999999.980999980122 47999999.990000009537 22304532.403000000864 60270.400882159 2023-11-22T09:37:16.218532+00:00 20000067.858999971300 28999999.988999988884 48000000.027999997139 22304531.893000010401 60270.400893685 2023-11-22T09:37:17.214421+00:00 20000067.863000039011 29000000.036000009626 48000000.037000000477 22304532.322000030428 60270.400905362 2023-11-22T09:37:18.223318+00:00 20000067.858999971300 28999999.976000010967 47999999.926999993622 22304532.623000029474 60270.400916708 2023-11-22T09:37:19.203586+00:00 20000067.861999988556 29000000.017000019550 47999999.994000017643 22304532.781999949366 60270.400928491 2023-11-22T09:37:20.221600+00:00 20000067.863000039011 28999999.986999988556 48000000.020000010729 22304532.001000050455 60270.400940168 2023-11-22T09:37:21.230498+00:00 20000067.860999941826 28999999.984999950975 47999999.969999998808 22304532.740000009537 60270.400951514 2023-11-22T09:37:22.210762+00:00 20000067.862000111490 29000000.002000030130 48000000.011999957263 22304532.178999900818 60270.400963296 2023-11-22T09:37:23.228780+00:00 20000067.863999959081 29000000.004000011832 48000000.017000019550 22304532.069000009447 60270.400974717 2023-11-22T09:37:24.215559+00:00 20000067.861999988556 29000000.006999969482 48000000.007000029087 22304532.949000000954 60270.400986319 2023-11-22T09:37:25.217954+00:00 20000067.855999950320 29000000.006000038236 48000000.010999977589 22304532.164000030607 60270.400997921 2023-11-22T09:37:26.220346+00:00 20000067.862000111490 28999999.984000030905 48000000.009000003338 22304532.184999939054 60270.401009522 2023-11-22T09:37:27.222746+00:00 20000067.860999941826 28999999.998999949545 47999999.995999991894 22304532.568000078201 60270.401020944 2023-11-22T09:37:28.209525+00:00 20000067.863999959081 29000000.011999960989 47999999.975999951363 22304533.511000040919 60270.401032546 2023-11-22T09:37:29.211921+00:00 20000067.863000039011 29000000.013000011444 48000000.041000008583 22304532.812999960035 60270.401044328 2023-11-22T09:37:30.229945+00:00 20000067.857999999076 29000000.006999969482 47999999.968999981880 22304533.248999949545 60270.401055749 2023-11-22T09:37:31.216722+00:00 20000067.861000001431 28999999.985000010580 48000000.008000023663 22304533.120000001043 60270.401067351 2023-11-22T09:37:32.219115+00:00 20000067.861999999732 28999999.995000001043 48000000.026000022888 22304532.550999999046 60270.401078952 2023-11-22T09:37:33.221515+00:00 20000067.861000001431 29000000.026000019163 47999999.963999986649 22304532.598000049591 60270.401090554 2023-11-22T09:37:34.223909+00:00 20000067.861999999732 28999999.970999959856 47999999.970000028610 22304532.789999961853 60270.401101976 2023-11-22T09:37:35.210681+00:00 20000067.861000001431 28999999.991000059992 48000000.009999990463 22304532.498000029474 60270.401113577 2023-11-22T09:37:36.213072+00:00 20000067.861999999732 29000000.028000000864 48000000.042999982834 22304532.962000001222 60270.401125179 2023-11-22T09:37:37.215467+00:00 20000067.859999980778 28999999.978000041097 47999999.945999979973 22304533.815999999642 60270.401136781 2023-11-22T09:37:38.217867+00:00 20000067.862000018358 29000000.028999920934 48000000.011000037193 22304533.328999999911 60270.401148383 2023-11-22T09:37:39.220261+00:00 20000067.861000001431 28999999.973000049591 47999999.974999986589 22304532.221000000834 60270.401159985 2023-11-22T09:37:40.222654+00:00 20000067.861000001431 29000000.009999990463 48000000.079999998212 22304532.912999998778 60270.401171586 2023-11-22T09:37:41.225047+00:00 20000067.863999988884 29000000.008999940008 47999999.966000020504 22304533.067999999970 60270.401183007 2023-11-22T09:37:42.211816+00:00 20000067.859000001103 28999999.978000041097 47999999.987999983132 22304533.127999991179 60270.401194609 2023-11-22T09:37:43.214207+00:00 20000067.862999979407 29000000.003999948502 48000000.046999990940 22304533.032999988645 60270.401206211 2023-11-22T09:37:44.216604+00:00 20000067.861000001431 28999999.979000091553 47999999.949000000954 22304532.636000011116 60270.401217813 2023-11-22T09:37:45.219000+00:00 20000067.863000039011 29000000.028999999166 47999999.969000041485 22304532.846000019461 60270.401229233 2023-11-22T09:37:46.205778+00:00 20000067.861000001431 28999999.999000009149 48000000.049999952316 22304532.894999980927 60270.401241016 2023-11-22T09:37:47.223794+00:00 20000067.858999971300 28999999.989999990910 48000000.038000047207 22304533.172000020742 60270.401252618 2023-11-22T09:37:48.226186+00:00 20000067.861999988556 28999999.980999991298 47999999.903999976814 22304533.291999999434 60270.401264039 2023-11-22T09:37:49.212958+00:00 20000067.862000048161 29000000.047000020742 48000000.060000002384 22304532.099999960512 60270.401275821 2023-11-22T09:37:50.230976+00:00 20000067.859999950975 28999999.962999999523 47999999.965000033379 22304532.783000048250 60270.401287242 2023-11-22T09:37:51.217749+00:00 20000067.863000039011 29000000.009999990463 48000000.020999908447 22304533.224999960512 60270.401298844 2023-11-22T09:37:52.220143+00:00 20000067.861000001431 29000000.000999990851 48000000.006000041962 22304533.090000029653 60270.401310265 2023-11-22T09:37:53.206913+00:00 20000067.862999979407 29000000.018000040203 47999999.976999998093 22304533.146999958903 60270.401322048 2023-11-22T09:37:54.224933+00:00 20000067.861999988556 28999999.996999979019 48000000.045999996364 22304533.300000008196 60270.401333469 2023-11-22T09:37:55.211704+00:00 20000067.860000010580 28999999.983999971300 47999999.988999962807 22304533.241000000387 60270.401345070 2023-11-22T09:37:56.214090+00:00 20000067.861000001431 28999999.994000021368 48000000.024000048637 22304533.397000011057 60270.401356853 2023-11-22T09:37:57.232107+00:00 20000067.861999988556 29000000.007000029087 47999999.960000038147 22304533.477999988943 60270.401368274 2023-11-22T09:37:58.218879+00:00 20000067.861999988556 29000000.007999960333 47999999.982999920845 22304533.203999999911 60270.401379876 2023-11-22T09:37:59.221276+00:00 20000067.861000061035 29000000.003000020981 48000000.049000017345 22304533.412000000477 60270.401391402 2023-11-22T09:38:00.217164+00:00 20000067.860999941826 28999999.963999990374 47999999.998999953270 22304533.154000040144 60270.401403079 2023-11-22T09:38:01.226061+00:00 20000067.861999988556 29000000.002000030130 47999999.984999999404 22304533.282999988645 60270.401414425 2023-11-22T09:38:02.206325+00:00 20000067.861000061035 29000000.025999959558 47999999.984999999404 22304533.166000008583 60270.401426208 2023-11-22T09:38:03.224338+00:00 20000067.861999988556 28999999.976000010967 47999999.993000000715 22304533.935999989510 60270.401437629 2023-11-22T09:38:04.211106+00:00 20000067.860000010580 29000000.016999959946 48000000.014999993145 22304532.990999940783 60270.401449230 2023-11-22T09:38:05.213510+00:00 20000067.860000010580 29000000.007000088692 47999999.968000017107 22304533.577000018209 60270.401461013 2023-11-22T09:38:06.231531+00:00 20000067.865000009537 28999999.987999919802 48000000.060999959707 22304533.313000079244 60270.401472434 2023-11-22T09:38:07.218309+00:00 20000067.859999898821 29000000.012000080198 47999999.935000002384 22304533.258999940008 60270.401484036 2023-11-22T09:38:08.220702+00:00 20000067.861000061035 29000000.009999990463 48000000.013999998569 22304533.970000028610 60270.401495457 2023-11-22T09:38:09.207477+00:00 20000067.861999988556 28999999.983999971300 48000000.008000023663 22304533.799000021070 60270.401507240 2023-11-22T09:38:10.225499+00:00 20000067.861999988556 28999999.978999968618 47999999.977999992669 22304533.109999898821 60270.401518661 2023-11-22T09:38:11.212278+00:00 20000067.858999971300 29000000.035000089556 48000000.027999997139 22304533.412000060081 60270.401530263 2023-11-22T09:38:12.214671+00:00 20000067.863000039011 29000000.001999970526 48000000.032000057399 22304533.949000000954 60270.401541864 2023-11-22T09:38:13.217073+00:00 20000067.861000061035 28999999.991999980062 47999999.992999911308 22304533.575999978930 60270.401553466 2023-11-22T09:38:14.219470+00:00 20000067.860999941826 28999999.991999980062 47999999.961000077426 22304534.009999990463 60270.401565068 2023-11-22T09:38:15.221860+00:00 20000067.861000061035 28999999.988000039011 48000000.037999987602 22304533.965000029653 60270.401576489 2023-11-22T09:38:16.208632+00:00 20000067.865000009537 29000000.021999958903 47999999.993999958038 22304533.289000030607 60270.401588271 2023-11-22T09:38:17.226649+00:00 20000067.858999971300 29000000.014000058174 48000000.026000022888 22304534.162999991328 60270.401599692 2023-11-22T09:38:18.213419+00:00 20000067.860000010580 28999999.969999909401 48000000.026999950409 22304533.875999931246 60270.401611294 2023-11-22T09:38:19.215817+00:00 20000067.862999919802 28999999.978000041097 47999999.912000060081 22304534.286000009626 60270.401622896 2023-11-22T09:38:20.218223+00:00 20000067.861999988556 29000000.028000000864 48000000.021999962628 22304534.279999971390 60270.401634498 2023-11-22T09:38:21.220621+00:00 20000067.861000061035 29000000.008999940008 47999999.984000086784 22304533.038000110537 60270.401645919 2023-11-22T09:38:22.207394+00:00 20000067.861999988556 28999999.995999999344 47999999.967999942601 22304533.616999980062 60270.401657701 2023-11-22T09:38:23.225408+00:00 20000067.861000061035 29000000.011999998242 48000000.068000003695 22304534.143000010401 60270.401669303 2023-11-22T09:38:24.227799+00:00 20000067.861000001431 28999999.978999998420 47999999.939000003040 22304534.682000000030 60270.401680724 2023-11-22T09:38:25.214568+00:00 20000067.861000001431 29000000.004999998957 47999999.966000013053 22304533.833999998868 60270.401692326 2023-11-22T09:38:26.216962+00:00 20000067.863000009209 28999999.996000010520 48000000.097999989986 22304534.307999998331 60270.401703928 2023-11-22T09:38:27.219361+00:00 20000067.859000001103 29000000.009999990463 47999999.969999998808 22304534.125000000000 60270.401715530 2023-11-22T09:38:28.221756+00:00 20000067.861999999732 29000000.002000000328 48000000.001999966800 22304533.668000001460 60270.401726950 2023-11-22T09:38:29.208529+00:00 20000067.859999999404 28999999.997000008821 47999999.999000012875 22304535.053999990225 60270.401738733 2023-11-22T09:38:30.226550+00:00 20000067.863000009209 29000000.015000019222 47999999.990000009537 22304533.567000001669 60270.401750154 2023-11-22T09:38:31.213318+00:00 20000067.859999980778 28999999.981999989599 48000000.005999982357 22304534.194000009447 60270.401761756 2023-11-22T09:38:32.215712+00:00 20000067.862000018358 29000000.004999998957 48000000.029000036418 22304534.187000010163 60270.401773358 2023-11-22T09:38:33.218113+00:00 20000067.862999979407 29000000.009999990463 48000000.026999950409 22304533.949999991804 60270.401784960 2023-11-22T09:38:34.220508+00:00 20000067.864000018686 28999999.967000011355 47999999.902999997139 22304534.692000001669 60270.401796562 2023-11-22T09:38:35.222905+00:00 20000067.856999989599 29000000.028000000864 48000000.030000090599 22304534.394000019878 60270.401807982 2023-11-22T09:38:36.209674+00:00 20000067.861999988556 28999999.982999980450 48000000.033999919891 22304533.631999969482 60270.401819765 2023-11-22T09:38:37.227697+00:00 20000067.863000009209 28999999.995999988168 48000000.006000041962 22304534.578000009060 60270.401831186 2023-11-22T09:38:38.214467+00:00 20000067.861000001431 29000000.018999990076 47999999.965000033379 22304534.189000010490 60270.401842788 2023-11-22T09:38:39.216859+00:00 20000067.861000001431 28999999.998000029474 48000000.012999892235 22304533.767000019550 60270.401854314 2023-11-22T09:38:40.212755+00:00 20000067.861000001431 29000000.004000011832 47999999.989000082016 22304534.000000000000 60270.401865991 2023-11-22T09:38:41.221659+00:00 20000067.864000018686 28999999.980999950320 48000000.005000002682 22304534.459999978542 60270.401877593 2023-11-22T09:38:42.224053+00:00 20000067.859999950975 29000000.014999989420 47999999.985999941826 22304534.319999989122 60270.401889120 2023-11-22T09:38:43.219936+00:00 20000067.862000048161 28999999.981000069529 48000000.037999987602 22304534.606999989599 60270.401900797 2023-11-22T09:38:44.228836+00:00 20000067.861000001431 28999999.998999949545 47999999.980000019073 22304534.460000038147 60270.401912143 2023-11-22T09:38:45.209104+00:00 20000067.859999950975 29000000.019999980927 47999999.990000009537 22304533.009999990463 60270.401923925 2023-11-22T09:38:46.227116+00:00 20000067.861000001431 29000000.005000110716 48000000.040000006557 22304534.940999981016 60270.401935346 2023-11-22T09:38:47.213889+00:00 20000067.863000039011 28999999.989999890327 48000000.005000002682 22304533.024999979883 60270.401946948 2023-11-22T09:38:48.216286+00:00 20000067.861999988556 29000000.012000080198 47999999.960000008345 22304533.300999999046 60270.401958369 2023-11-22T09:38:49.203058+00:00 20000067.861000001431 28999999.985000010580 48000000.018999986351 22304534.937000039965 60270.401970151 2023-11-22T09:38:50.221074+00:00 20000067.860000010580 29000000.008999940008 47999999.964000016451 22304534.263999938965 60270.401981753 2023-11-22T09:38:51.223466+00:00 20000067.861999988556 29000000.011999960989 48000000.038999967277 22304534.757000088692 60270.401993174 2023-11-22T09:38:52.210238+00:00 20000067.861999988556 28999999.984000090510 48000000.012000016868 22304534.608999971300 60270.402004957 2023-11-22T09:38:53.228257+00:00 20000067.863000039011 29000000.000999931246 47999999.955999970436 22304534.102000001818 60270.402016378 2023-11-22T09:38:54.215047+00:00 20000067.860000010580 29000000.006000038236 48000000.050999999046 22304534.136999960989 60270.402027979 2023-11-22T09:38:55.217446+00:00 20000067.860999941826 28999999.980000019073 47999999.958999991417 22304535.037000060081 60270.402039581 2023-11-22T09:38:56.219840+00:00 20000067.861999988556 29000000.003999948502 48000000.019000053406 22304535.171000000089 60270.402051183 2023-11-22T09:38:57.222237+00:00 20000067.860000010580 29000000.045000080019 47999999.998000033200 22304534.412999991328 60270.402062604 2023-11-22T09:38:58.209011+00:00 20000067.861999988556 28999999.966999888420 47999999.984999902546 22304533.932999968529 60270.402074206 2023-11-22T09:38:59.211402+00:00 20000067.860000010580 28999999.989000000060 48000000.034000039101 22304534.595000028610 60270.402085989 2023-11-22T09:39:00.229416+00:00 20000067.863000039011 28999999.989000000060 47999999.975000016391 22304534.032999988645 60270.402097410 2023-11-22T09:39:01.216197+00:00 20000067.858999971300 29000000.011999990791 47999999.988000042737 22304534.335000038147 60270.402109012 2023-11-22T09:39:02.218593+00:00 20000067.863000039011 29000000.024000000209 48000000.009999990463 22304534.399999979883 60270.402120613 2023-11-22T09:39:03.220984+00:00 20000067.861999988556 28999999.988000009209 47999999.981999993324 22304533.194999929518 60270.402132215 2023-11-22T09:39:04.223379+00:00 20000067.860000010580 29000000.018000010401 48000000.000999927521 22304533.715000029653 60270.402143636 2023-11-22T09:39:05.210152+00:00 20000067.863999959081 28999999.971999969333 48000000.016000032425 22304534.947999950498 60270.402155238 2023-11-22T09:39:06.212544+00:00 20000067.860999941826 29000000.020000010729 48000000.006000041962 22304533.863000039011 60270.402166840 2023-11-22T09:39:07.214937+00:00 20000067.860000010580 28999999.982000019401 48000000.005999922752 22304533.797999981791 60270.402178441 2023-11-22T09:39:08.217335+00:00 20000067.863000039011 29000000.001999970526 47999999.987999998033 22304534.838999990374 60270.402190043 2023-11-22T09:39:09.219727+00:00 20000067.861999988556 29000000.018000010401 48000000.017999999225 22304534.343000050634 60270.402201645 2023-11-22T09:39:10.222118+00:00 20000067.858999971300 28999999.984000030905 47999999.974000006914 22304533.718999978155 60270.402213247 2023-11-22T09:39:11.224510+00:00 20000067.865000009537 29000000.007999960333 47999999.975999981165 22304533.753000020981 60270.402224668 2023-11-22T09:39:12.211286+00:00 20000067.858000040054 28999999.990000009537 48000000.023000001907 22304534.329999998212 60270.402236269 2023-11-22T09:39:13.213679+00:00 20000067.863000039011 29000000.003000020981 48000000.042000003159 22304534.199000000954 60270.402247871 2023-11-22T09:39:14.216075+00:00 20000067.862999919802 28999999.995000001043 47999999.958999991417 22304532.974999990314 60270.402259473 2023-11-22T09:39:15.218476+00:00 20000067.860000010580 28999999.984999950975 47999999.979000031948 22304534.442999999970 60270.402270894 2023-11-22T09:39:16.205243+00:00 20000067.860000010580 29000000.019000049680 47999999.988999962807 22304534.103000000119 60270.402282677 2023-11-22T09:39:17.223261+00:00 20000067.865000009537 29000000.000999990851 48000000.034000039101 22304534.443999990821 60270.402294279 2023-11-22T09:39:18.225659+00:00 20000067.859000001103 29000000.013000011444 48000000.022999942303 22304533.142000019550 60270.402305699 2023-11-22T09:39:19.212422+00:00 20000067.861999999732 28999999.972999930382 47999999.930000066757 22304534.701999988407 60270.402317301 2023-11-22T09:39:20.214815+00:00 20000067.863000001758 29000000.034000039101 48000000.052999973297 22304534.109000001103 60270.402328903 2023-11-22T09:39:21.217204+00:00 20000067.859999999404 28999999.970999959856 47999999.998000033200 22304534.699000000954 60270.402340505 2023-11-22T09:39:22.219605+00:00 20000067.859999999404 29000000.006000038236 47999999.937999956310 22304534.427999999374 60270.402352031 2023-11-22T09:39:23.215499+00:00 20000067.861000020057 28999999.996999979019 48000000.074000000954 22304533.850000020117 60270.402363708 2023-11-22T09:39:24.224402+00:00 20000067.862999979407 28999999.993000030518 48000000.039999961853 22304534.585999969393 60270.402375054 2023-11-22T09:39:25.204670+00:00 20000067.862000018358 29000000.029000040144 47999999.927000053227 22304534.727000001818 60270.402386837 2023-11-22T09:39:26.222683+00:00 20000067.859999980778 28999999.959999918938 48000000.057999968529 22304534.633000019938 60270.402398514 2023-11-22T09:39:27.231581+00:00 20000067.864000018686 29000000.030000090599 48000000.001000046730 22304534.138000011444 60270.402409859 2023-11-22T09:39:28.211849+00:00 20000067.856999989599 28999999.986999988556 48000000.013999938965 22304534.451999958605 60270.402421642 2023-11-22T09:39:29.229869+00:00 20000067.861000001431 29000000.001999970526 47999999.970000028610 22304534.274000048637 60270.402433063 2023-11-22T09:39:30.216646+00:00 20000067.862999979407 28999999.995999928564 47999999.994999997318 22304534.273999989033 60270.402444665 2023-11-22T09:39:31.219037+00:00 20000067.865000009537 28999999.990000009537 48000000.009000003338 22304534.194999989122 60270.402456086 2023-11-22T09:39:32.205806+00:00 20000067.859000030905 29000000.016000028700 47999999.961999997497 22304534.451999958605 60270.402467868 2023-11-22T09:39:33.223817+00:00 20000067.861000001431 28999999.988000039011 48000000.025000013411 22304534.084000051022 60270.402479289 2023-11-22T09:39:34.210585+00:00 20000067.861999988556 29000000.022999998182 48000000.011000007391 22304533.884999990463 60270.402490891 2023-11-22T09:39:35.212979+00:00 20000067.861000001431 28999999.980999950320 47999999.968999981880 22304534.433000031859 60270.402502674 2023-11-22T09:39:36.231001+00:00 20000067.861999988556 28999999.986999999732 48000000.004000008106 22304534.230999950320 60270.402514094 2023-11-22T09:39:37.217775+00:00 20000067.861000001431 29000000.024000000209 48000000.037000000477 22304534.519999980927 60270.402525696 2023-11-22T09:39:38.220173+00:00 20000067.861999988556 28999999.996999990195 47999999.977999992669 22304533.789000030607 60270.402537117 2023-11-22T09:39:39.206945+00:00 20000067.861000001431 29000000.017000000924 47999999.967000007629 22304533.904999971390 60270.402548900 2023-11-22T09:39:40.224960+00:00 20000067.857999980450 28999999.977000009269 48000000.051999993622 22304534.402000069618 60270.402560321 2023-11-22T09:39:41.211728+00:00 20000067.864000018686 29000000.010999981314 47999999.964999966323 22304534.620999928564 60270.402571923 2023-11-22T09:39:42.214125+00:00 20000067.861000001431 28999999.996000021696 47999999.956000089645 22304534.290000081062 60270.402583525 2023-11-22T09:39:43.216522+00:00 20000067.861999988556 29000000.008999969810 48000000.037999987602 22304533.931999921799 60270.402595127 2023-11-22T09:39:44.218921+00:00 20000067.864000018686 28999999.995999988168 47999999.993999958038 22304534.328000068665 60270.402606728 2023-11-22T09:39:45.221313+00:00 20000067.858999971300 29000000.000000000000 48000000.032999992371 22304534.633999940008 60270.402618149 2023-11-22T09:39:46.208080+00:00 20000067.861000061035 28999999.997000038624 48000000.017000079155 22304534.478999968618 60270.402629931 2023-11-22T09:39:47.226090+00:00 20000067.862999919802 28999999.974999960512 48000000.027999997139 22304533.753000020981 60270.402641353 2023-11-22T09:39:48.212863+00:00 20000067.859000090510 29000000.009999990463 47999999.947999946773 22304535.292999979109 60270.402652955 2023-11-22T09:39:49.215260+00:00 20000067.861999988556 29000000.015000049025 48000000.011000037193 22304534.794000029564 60270.402664556 2023-11-22T09:39:50.217656+00:00 20000067.861999988556 29000000.001999970526 47999999.962999939919 22304534.266000028700 60270.402676158 2023-11-22T09:39:51.220052+00:00 20000067.858999971300 28999999.986999988556 47999999.986999988556 22304535.523999929428 60270.402687579 2023-11-22T09:39:52.206825+00:00 20000067.863000039011 28999999.993000030518 48000000.014999993145 22304535.439000010490 60270.402699362 2023-11-22T09:39:53.224832+00:00 20000067.861999988556 29000000.033999979496 48000000.046999990940 22304534.682000041008 60270.402710782 2023-11-22T09:39:54.211602+00:00 20000067.860999941826 28999999.966000020504 47999999.959000006318 22304533.677999969572 60270.402722384 2023-11-22T09:39:55.214001+00:00 20000067.862000111490 28999999.998999949545 47999999.983999997377 22304535.976000070572 60270.402733986 2023-11-22T09:39:56.216390+00:00 20000067.857999920845 29000000.037999991328 48000000.022000007331 22304535.842999938875 60270.402745588 2023-11-22T09:39:57.218794+00:00 20000067.863000039011 28999999.957000020891 48000000.010999977589 22304535.608999971300 60270.402757190 2023-11-22T09:39:58.221188+00:00 20000067.863000039011 29000000.004999998957 48000000.007999986410 22304535.480000019073 60270.402768611 2023-11-22T09:39:59.207953+00:00 20000067.859999898821 29000000.031000021845 47999999.989000022411 22304535.578999999911 60270.402780393 2023-11-22T09:40:00.225968+00:00 20000067.863000039011 28999999.983999971300 47999999.982999980450 22304535.684999998659 60270.402791814 2023-11-22T09:40:01.212736+00:00 20000067.860000010580 28999999.989000078291 48000000.016000032425 22304536.423000000417 60270.402803416 2023-11-22T09:40:02.215127+00:00 20000067.861000061035 29000000.013999938965 47999999.967999987304 22304533.518999990076 60270.402814942 2023-11-22T09:40:03.211020+00:00 20000067.865999940783 29000000.004999998957 48000000.038999967277 22304536.277000010014 60270.402826619 2023-11-22T09:40:04.219931+00:00 20000067.856999989599 29000000.002000089735 48000000.011000037193 22304534.530999999493 60270.402838221 2023-11-22T09:40:05.222331+00:00 20000067.863999959081 28999999.949999928474 47999999.931999921799 22304536.035999979824 60270.402849748 2023-11-22T09:40:06.218216+00:00 20000067.858000040054 29000000.044999960810 48000000.060000061989 22304535.420000020415 60270.402861425 2023-11-22T09:40:07.227121+00:00 20000067.863000039011 28999999.994000080973 48000000.019999980927 22304534.944999989122 60270.402872771 2023-11-22T09:40:08.207393+00:00 20000067.861999988556 29000000.016999959946 47999999.999000072479 22304534.962999999523 60270.402884553 2023-11-22T09:40:09.225408+00:00 20000067.861999988556 28999999.973999980837 47999999.980999946594 22304535.404000010341 60270.402895974 2023-11-22T09:40:10.212183+00:00 20000067.861000061035 29000000.027000069618 47999999.988999962807 22304534.982999980450 60270.402907576 2023-11-22T09:40:11.214582+00:00 20000067.861999999732 28999999.995999928564 47999999.958999991417 22304535.358000010252 60270.402918997 2023-11-22T09:40:12.201357+00:00 20000067.859999999404 28999999.970000028610 48000000.069000013173 22304535.491999980062 60270.402930780 2023-11-22T09:40:13.219370+00:00 20000067.861999999732 29000000.011999998242 48000000.007000088692 22304535.629000011832 60270.402942381 2023-11-22T09:40:14.221762+00:00 20000067.864000000060 29000000.002000000328 47999999.988999962807 22304535.748000029474 60270.402953803 2023-11-22T09:40:15.208536+00:00 20000067.861000001431 29000000.010000009090 47999999.938000001013 22304535.558999959379 60270.402965585 2023-11-22T09:40:16.226555+00:00 20000067.861999999732 28999999.995999988168 48000000.068999998271 22304535.199000000954 60270.402977006 2023-11-22T09:40:17.213326+00:00 20000067.859999980778 29000000.006999999285 47999999.978000000119 22304535.651000019163 60270.402988608 2023-11-22T09:40:18.215724+00:00 20000067.860000010580 28999999.992000009865 48000000.005000002682 22304536.393000010401 60270.403000209 2023-11-22T09:40:19.218124+00:00 20000067.861999988556 29000000.000000000000 47999999.981999993324 22304535.366000000387 60270.403011811 2023-11-22T09:40:20.220521+00:00 20000067.862000018358 29000000.008999969810 47999999.990000039339 22304535.799000021070 60270.403023233 2023-11-22T09:40:21.207289+00:00 20000067.861999988556 28999999.992000039667 47999999.954999983311 22304535.272999938577 60270.403034834 2023-11-22T09:40:22.209693+00:00 20000067.863000009209 29000000.000999990851 48000000.125000000000 22304535.446000039577 60270.403046617 2023-11-22T09:40:23.227709+00:00 20000067.859000001103 29000000.013000011444 47999999.986999988556 22304536.066000040621 60270.403058038 2023-11-22T09:40:24.214478+00:00 20000067.864000018686 28999999.972999989986 47999999.930999986827 22304535.168999910355 60270.403069640 2023-11-22T09:40:25.216880+00:00 20000067.857999980450 29000000.010999981314 47999999.976000010967 22304535.655000090599 60270.403081242 2023-11-22T09:40:26.219280+00:00 20000067.861999988556 28999999.999000009149 48000000.008999936283 22304535.713999990374 60270.403092843 2023-11-22T09:40:27.221670+00:00 20000067.861999988556 28999999.991000000387 48000000.029000036418 22304535.238999959081 60270.403104264 2023-11-22T09:40:28.208439+00:00 20000067.864000018686 29000000.005999978632 47999999.975999951363 22304534.927000049502 60270.403115866 2023-11-22T09:40:29.210835+00:00 20000067.861000001431 29000000.016000028700 48000000.052000053227 22304536.014999989420 60270.403127468 2023-11-22T09:40:30.213232+00:00 20000067.856999989599 28999999.986000001431 48000000.014999993145 22304535.587000008672 60270.403139070 2023-11-22T09:40:31.215626+00:00 20000067.864000018686 29000000.011999960989 47999999.957000017166 22304535.528999920934 60270.403150672 2023-11-22T09:40:32.218021+00:00 20000067.861999988556 28999999.983999971300 47999999.963999986649 22304535.651000019163 60270.403162274 2023-11-22T09:40:33.220426+00:00 20000067.858999971300 28999999.998000029474 48000000.021000027657 22304535.868999961764 60270.403173875 2023-11-22T09:40:34.222825+00:00 20000067.861000001431 29000000.016000028700 48000000.021999962628 22304535.711000081152 60270.403185296 2023-11-22T09:40:35.209597+00:00 20000067.863000039011 29000000.006000038236 47999999.981000073254 22304535.717000011355 60270.403196898 2023-11-22T09:40:36.211984+00:00 20000067.858999971300 28999999.980999950320 47999999.993000030518 22304535.756999969482 60270.403208500 2023-11-22T09:40:37.214377+00:00 20000067.865000069141 29000000.003999948502 47999999.981999993324 22304535.481999989599 60270.403220102 2023-11-22T09:40:38.216775+00:00 20000067.859999898821 28999999.996000051498 48000000.056999996305 22304536.373999949545 60270.403231523 2023-11-22T09:40:39.203547+00:00 20000067.861000061035 29000000.011000040919 47999999.984999977052 22304535.583000060171 60270.403243305 2023-11-22T09:40:40.221573+00:00 20000067.863000039011 28999999.991999980062 47999999.996000021696 22304535.603999968618 60270.403254907 2023-11-22T09:40:41.223965+00:00 20000067.858999971300 28999999.998999949545 47999999.954000003636 22304536.263000011444 60270.403266328 2023-11-22T09:40:42.210738+00:00 20000067.863000039011 29000000.009000059217 48000000.077999979258 22304535.460000038147 60270.403278111 2023-11-22T09:40:43.228756+00:00 20000067.860999941826 28999999.985999941826 47999999.951000027359 22304536.488999959081 60270.403289531 2023-11-22T09:40:44.215522+00:00 20000067.860000010580 29000000.008000019938 48000000.005999982357 22304536.925999999046 60270.403301133 2023-11-22T09:40:45.217921+00:00 20000067.861999988556 28999999.985000010580 47999999.975000016391 22304536.411000009626 60270.403312660 2023-11-22T09:40:46.213812+00:00 20000067.865000009537 29000000.016999959946 48000000.035999946296 22304535.376999970526 60270.403324337 2023-11-22T09:40:47.222715+00:00 20000067.860000010580 29000000.000000000000 47999999.973000049591 22304536.157999988645 60270.403335683 2023-11-22T09:40:48.202977+00:00 20000067.860000010580 29000000.011000040919 48000000.017999947071 22304536.754000000656 60270.403347465 2023-11-22T09:40:49.220995+00:00 20000067.860000010580 28999999.990999940783 47999999.994000077248 22304536.546999998391 60270.403359142 2023-11-22T09:40:50.229893+00:00 20000067.865999940783 28999999.997000001371 47999999.987999923527 22304535.973000001162 60270.403370488 2023-11-22T09:40:51.210161+00:00 20000067.861000061035 29000000.004000000656 48000000.005000002682 22304536.105000000447 60270.403382271 2023-11-22T09:40:52.228181+00:00 20000067.857999920845 28999999.984000001103 47999999.996999979019 22304536.625000000000 60270.403393691 2023-11-22T09:40:53.214960+00:00 20000067.861999988556 29000000.026999998838 48000000.057000041008 22304535.962000008672 60270.403405293 2023-11-22T09:40:54.217360+00:00 20000067.861000061035 28999999.999000009149 47999999.948000073433 22304536.470999989659 60270.403416715 2023-11-22T09:40:55.204130+00:00 20000067.863999959081 28999999.993999991566 48000000.032999992371 22304536.615000009537 60270.403428497 2023-11-22T09:40:56.222138+00:00 20000067.859000090510 28999999.986999988556 47999999.937999956310 22304537.025000009686 60270.403439918 2023-11-22T09:40:57.208911+00:00 20000067.863999959081 29000000.005000028759 48000000.064999938011 22304536.607999980450 60270.403451520 2023-11-22T09:40:58.211306+00:00 20000067.860000010580 28999999.995999958366 48000000.005000002682 22304536.522999998182 60270.403463302 2023-11-22T09:40:59.229323+00:00 20000067.860999941826 29000000.034000039101 48000000.009000062943 22304536.513000011444 60270.403474723 2023-11-22T09:41:00.216091+00:00 20000067.858999971300 28999999.995000001043 47999999.981000013649 22304536.925999999046 60270.403486325 2023-11-22T09:41:01.218482+00:00 20000067.865000009537 28999999.986999988556 47999999.987000003457 22304536.902000010014 60270.403497746 2023-11-22T09:41:02.205254+00:00 20000067.860000010580 28999999.991999980062 48000000.023000001907 22304536.728999968618 60270.403509528 2023-11-22T09:41:03.223262+00:00 20000067.864000078291 28999999.982999980450 48000000.019999980927 22304537.091000020504 60270.403520950 2023-11-22T09:41:04.210039+00:00 20000067.857999920845 29000000.010000050068 47999999.967000007629 22304536.791999999434 60270.403532551 2023-11-22T09:41:05.212433+00:00 20000067.863000001758 29000000.002999961376 48000000.035000033677 22304536.190999981016 60270.403544153 2023-11-22T09:41:06.214829+00:00 20000067.861000001431 28999999.979000028223 47999999.954999983311 22304536.795000020415 60270.403555755 2023-11-22T09:41:07.217231+00:00 20000067.864000000060 29000000.016999959946 47999999.949999988079 22304537.157999988645 60270.403567357 2023-11-22T09:41:08.219631+00:00 20000067.856999989599 28999999.978999968618 48000000.009000003338 22304536.522000011057 60270.403578778 2023-11-22T09:41:09.206410+00:00 20000067.863000009209 29000000.030000090599 48000000.046999990940 22304536.769999980927 60270.403590560 2023-11-22T09:41:10.224420+00:00 20000067.859000001103 28999999.996999979019 48000000.005000002682 22304537.241000000387 60270.403601981 2023-11-22T09:41:11.211192+00:00 20000067.863000009209 28999999.995000001043 47999999.976000070572 22304537.114000018686 60270.403613583 2023-11-22T09:41:12.213583+00:00 20000067.861999988556 29000000.008999940008 47999999.993999958038 22304536.957999940962 60270.403625185 2023-11-22T09:41:13.215974+00:00 20000067.860000010580 28999999.996000051498 47999999.996999979019 22304536.859000090510 60270.403636787 2023-11-22T09:41:14.218373+00:00 20000067.863000009209 28999999.996999979019 48000000.060000061989 22304537.530999898911 60270.403648208 2023-11-22T09:41:15.205153+00:00 20000067.861000001431 29000000.004999998957 47999999.987999923527 22304537.066000100225 60270.403659991 2023-11-22T09:41:16.223168+00:00 20000067.861000001431 29000000.000000000000 47999999.994000077248 22304536.859999898821 60270.403671592 2023-11-22T09:41:17.225565+00:00 20000067.862999979407 28999999.985000010580 47999999.976999998093 22304536.785000089556 60270.403683013 2023-11-22T09:41:18.212343+00:00 20000067.859000001103 29000000.013000011444 48000000.013999938965 22304537.460999969393 60270.403694615 2023-11-22T09:41:19.214738+00:00 20000067.863000039011 29000000.011999960989 48000000.004000067711 22304537.185999989510 60270.403706217 2023-11-22T09:41:20.217132+00:00 20000067.863999959081 28999999.973999980837 47999999.985999941826 22304537.047999981791 60270.403717819 2023-11-22T09:41:21.219525+00:00 20000067.859000030905 28999999.999000068754 47999999.972000002861 22304536.968999978155 60270.403729239 2023-11-22T09:41:22.206297+00:00 20000067.861999988556 29000000.001999970526 48000000.024999998510 22304537.491000059992 60270.403741022 2023-11-22T09:41:23.224316+00:00 20000067.860000010580 29000000.001999970526 47999999.973999992013 22304536.564000010490 60270.403752443 2023-11-22T09:41:24.211084+00:00 20000067.859999950975 29000000.011000040919 48000000.044000007212 22304537.185999989510 60270.403764045 2023-11-22T09:41:25.213477+00:00 20000067.862000048161 29000000.001999970526 47999999.967999987304 22304537.386999960989 60270.403775647 2023-11-22T09:41:26.215870+00:00 20000067.863999959081 28999999.988000039011 48000000.006999999285 22304536.805000070482 60270.403787249 2023-11-22T09:41:27.218275+00:00 20000067.862000048161 29000000.008000001311 48000000.000000000000 22304537.117999911308 60270.403798850 2023-11-22T09:41:28.220675+00:00 20000067.859999950975 29000000.003000009805 47999999.973999977112 22304537.034000039101 60270.403810377 2023-11-22T09:41:29.216561+00:00 20000067.863000039011 29000000.002999991179 48000000.045000016689 22304537.019000049680 60270.403822054 2023-11-22T09:41:30.225459+00:00 20000067.858999971300 29000000.026000011712 48000000.007000029087 22304537.268000010401 60270.403833400 2023-11-22T09:41:31.205728+00:00 20000067.861000001431 28999999.969999980181 47999999.981999993324 22304537.721999999136 60270.403845182 2023-11-22T09:41:32.223741+00:00 20000067.863999959081 29000000.021000031382 47999999.990000009537 22304537.663999918848 60270.403856603 2023-11-22T09:41:33.210514+00:00 20000067.860000010580 28999999.969999998808 48000000.026000022888 22304537.384999990463 60270.403868205 2023-11-22T09:41:34.212911+00:00 20000067.861000061035 29000000.006999999285 47999999.982999920845 22304537.165000081062 60270.403879807 2023-11-22T09:41:35.215304+00:00 20000067.857999920845 29000000.005999978632 47999999.990000009537 22304537.089999910444 60270.403891409 2023-11-22T09:41:36.217707+00:00 20000067.865000009537 28999999.997999999672 48000000.062000043690 22304537.296999998391 60270.403903010 2023-11-22T09:41:37.220093+00:00 20000067.860000010580 28999999.998000029474 47999999.906000018120 22304537.239000000060 60270.403914431 2023-11-22T09:41:38.206858+00:00 20000067.863000039011 28999999.991999980062 48000000.042999982834 22304537.592999991030 60270.403926214 2023-11-22T09:41:39.224875+00:00 20000067.860999941826 28999999.985000010580 48000000.031999953091 22304537.732000008225 60270.403937635 2023-11-22T09:41:40.211645+00:00 20000067.862000111490 29000000.004000011832 47999999.981999993324 22304536.886999990791 60270.403949236 2023-11-22T09:41:41.214045+00:00 20000067.861999988556 29000000.025999959558 47999999.981000073254 22304537.416000008583 60270.403960838 2023-11-22T09:41:42.216444+00:00 20000067.860999941826 28999999.991000000387 48000000.036999940872 22304537.863999988884 60270.403972440 2023-11-22T09:41:43.218842+00:00 20000067.861999988556 28999999.978000041097 47999999.963000059128 22304538.014999989420 60270.403984042 2023-11-22T09:41:44.221240+00:00 20000067.861000061035 29000000.019999980927 48000000.016000032425 22304537.652000010014 60270.403995463 2023-11-22T09:41:45.208017+00:00 20000067.861999988556 29000000.015999969095 47999999.954000003636 22304538.333999991417 60270.404007246 2023-11-22T09:41:46.226032+00:00 20000067.862999919802 28999999.980000019073 48000000.048999987543 22304537.968000020832 60270.404018667 2023-11-22T09:41:47.212799+00:00 20000067.858000040054 29000000.006000038236 47999999.980999991298 22304537.312999989837 60270.404030269 2023-11-22T09:41:48.215196+00:00 20000067.866000059992 28999999.988999959081 47999999.997000008821 22304538.078999999911 60270.404041870 2023-11-22T09:41:49.217597+00:00 20000067.856999989599 29000000.019000049680 48000000.037000000477 22304538.858999971300 60270.404053472 2023-11-22T09:41:50.219989+00:00 20000067.862999919802 28999999.989999890327 47999999.972000002861 22304537.975000020117 60270.404064893 2023-11-22T09:41:51.206762+00:00 20000067.860000010580 28999999.991000059992 48000000.005999982357 22304538.229000028223 60270.404076495 2023-11-22T09:41:52.209154+00:00 20000067.864000078291 28999999.996000051498 48000000.027000010014 22304538.217999991030 60270.404088277 2023-11-22T09:41:53.227166+00:00 20000067.857999920845 29000000.023999929428 47999999.975000016391 22304538.824999991804 60270.404099698 2023-11-22T09:41:54.213937+00:00 20000067.863000039011 28999999.996999979019 48000000.006999969482 22304538.444999989122 60270.404111300 2023-11-22T09:41:55.216331+00:00 20000067.861999988556 29000000.024000048637 48000000.000000059605 22304537.869000021368 60270.404122902 2023-11-22T09:41:56.218727+00:00 20000067.858000040054 28999999.968999978155 48000000.000999927521 22304538.100999951363 60270.404134504 2023-11-22T09:41:57.221126+00:00 20000067.863999959081 29000000.003000020981 47999999.957000017166 22304538.641000028700 60270.404145925 2023-11-22T09:41:58.207900+00:00 20000067.861000061035 29000000.008999940008 48000000.019000053406 22304538.482999980450 60270.404157527 2023-11-22T09:41:59.210292+00:00 20000067.861000001431 28999999.991000059992 48000000.018000006676 22304538.605000019073 60270.404169128 2023-11-22T09:42:00.212675+00:00 20000067.859000001103 28999999.993000030518 48000000.023000001907 22304538.361999988556 60270.404180730 2023-11-22T09:42:01.215064+00:00 20000067.864000000060 28999999.995999928564 47999999.980999946594 22304537.692000031471 60270.404192151 2023-11-22T09:42:02.201839+00:00 20000067.863000009209 29000000.016000028700 48000000.026999950409 22304538.059000018984 60270.404203934 2023-11-22T09:42:03.219863+00:00 20000067.859999999404 29000000.003000020981 47999999.967000007629 22304538.324999928474 60270.404215536 2023-11-22T09:42:04.222263+00:00 20000067.862999990582 29000000.015999998897 48000000.014999993145 22304537.935999989510 60270.404226956 2023-11-22T09:42:05.209025+00:00 20000067.861000020057 28999999.958999998868 47999999.968000046909 22304539.346000079066 60270.404238739 2023-11-22T09:42:06.227049+00:00 20000067.859000001103 29000000.013000000268 48000000.008999936283 22304538.870999928564 60270.404250160 2023-11-22T09:42:07.213819+00:00 20000067.863999988884 28999999.980000000447 48000000.028999999166 22304537.977000001818 60270.404261762 2023-11-22T09:42:08.216207+00:00 20000067.861999988556 29000000.045000020415 48000000.004000000656 22304538.108000040054 60270.404273288 2023-11-22T09:42:09.212094+00:00 20000067.861000001431 28999999.967999991030 47999999.949000000954 22304538.376999970526 60270.404284965 2023-11-22T09:42:10.221001+00:00 20000067.860000010580 29000000.002000000328 48000000.011999987066 22304538.723999980837 60270.404296567 2023-11-22T09:42:11.223400+00:00 20000067.861000001431 29000000.008999969810 48000000.006999999285 22304539.401000019163 60270.404308094 2023-11-22T09:42:12.219289+00:00 20000067.865000009537 29000000.017000019550 48000000.012000016868 22304538.991999980062 60270.404319771 2023-11-22T09:42:13.228189+00:00 20000067.857999980450 28999999.993999991566 48000000.000000000000 22304538.233000040054 60270.404331116 2023-11-22T09:42:14.208450+00:00 20000067.861999988556 28999999.975000020117 47999999.965999960899 22304537.797000050545 60270.404342899 2023-11-22T09:42:15.226469+00:00 20000067.861999988556 29000000.007999960333 48000000.001000046730 22304538.683999899775 60270.404354320 2023-11-22T09:42:16.213248+00:00 20000067.858000040054 28999999.997000038624 48000000.038999967277 22304539.489000078291 60270.404365922 2023-11-22T09:42:17.215647+00:00 20000067.866999980062 29000000.018999990076 47999999.970999963582 22304539.362999919802 60270.404377343 2023-11-22T09:42:18.202422+00:00 20000067.860000010580 28999999.994000021368 48000000.005000002682 22304538.663000110537 60270.404389125 2023-11-22T09:42:19.220435+00:00 20000067.861000001431 28999999.992999970913 47999999.997000098228 22304538.179999951273 60270.404400727 2023-11-22T09:42:20.222827+00:00 20000067.861999988556 28999999.995000001043 48000000.025999903679 22304538.875000000000 60270.404412148 2023-11-22T09:42:21.209602+00:00 20000067.861000001431 29000000.013000011444 47999999.964000113308 22304539.370000001043 60270.404423931 2023-11-22T09:42:22.227618+00:00 20000067.861000001431 28999999.990000009537 48000000.028999917209 22304539.322999950498 60270.404435351 2023-11-22T09:42:23.214387+00:00 20000067.861000001431 28999999.991999980062 47999999.952000021935 22304539.355000019073 60270.404446953 2023-11-22T09:42:24.216789+00:00 20000067.861000001431 28999999.983999971300 48000000.032999992371 22304538.556000001729 60270.404458375 2023-11-22T09:42:25.203570+00:00 20000067.860000010580 29000000.019999980927 47999999.945000052452 22304538.521999999881 60270.404470157 2023-11-22T09:42:26.221593+00:00 20000067.863000039011 29000000.001000050455 48000000.020999908447 22304539.486999999732 60270.404481578 2023-11-22T09:42:27.208364+00:00 20000067.862999919802 29000000.006000038236 48000000.005000002682 22304539.138000000268 60270.404493180 2023-11-22T09:42:28.210756+00:00 20000067.861999988556 28999999.997999910265 48000000.071000099182 22304538.693999990821 60270.404504782 2023-11-22T09:42:29.213144+00:00 20000067.859000090510 28999999.986000061035 47999999.950000002980 22304538.539000000805 60270.404516384 2023-11-22T09:42:30.215541+00:00 20000067.860999941826 29000000.000000000000 48000000.042000003159 22304539.536000009626 60270.404527985 2023-11-22T09:42:31.217937+00:00 20000067.863000039011 29000000.016000028700 47999999.996999979019 22304539.480999980122 60270.404539406 2023-11-22T09:42:32.204708+00:00 20000067.860999941826 28999999.995000001043 47999999.998000033200 22304539.401000019163 60270.404551189 2023-11-22T09:42:33.222724+00:00 20000067.863000039011 28999999.988999959081 47999999.998999983072 22304538.863999988884 60270.404562610 2023-11-22T09:42:34.209500+00:00 20000067.860000010580 29000000.016000028700 48000000.002000026405 22304539.508999999613 60270.404574212 2023-11-22T09:42:35.211891+00:00 20000067.858999971300 29000000.000999931246 47999999.977999992669 22304539.275999989361 60270.404585814 2023-11-22T09:42:36.214285+00:00 20000067.863999959081 28999999.981999989599 47999999.995999991894 22304540.657999988645 60270.404597415 2023-11-22T09:42:37.216676+00:00 20000067.859000090510 29000000.019000049680 47999999.997999973595 22304539.364000018686 60270.404608836 2023-11-22T09:42:38.203452+00:00 20000067.865999940783 28999999.996999979019 47999999.977000057697 22304538.616999980062 60270.404620619 2023-11-22T09:42:39.221465+00:00 20000067.859000090510 29000000.006000038236 48000000.059999942780 22304539.731000009924 60270.404632221 2023-11-22T09:42:40.223857+00:00 20000067.858999971300 28999999.997999910265 48000000.012000016868 22304539.746999979019 60270.404643642 2023-11-22T09:42:41.210630+00:00 20000067.861999988556 28999999.995000001043 47999999.962000012398 22304539.430999990553 60270.404655243 2023-11-22T09:42:42.213023+00:00 20000067.860000010580 29000000.000000000000 47999999.990999937057 22304539.500000000000 60270.404666845 2023-11-22T09:42:43.215410+00:00 20000067.865999940783 29000000.002999998629 48000000.013000011444 22304539.483000040054 60270.404678447 2023-11-22T09:42:44.217805+00:00 20000067.860000010580 29000000.004000011832 48000000.026000022888 22304539.232999980450 60270.404689868 2023-11-22T09:42:45.204577+00:00 20000067.861000061035 28999999.979999989271 47999999.973000049591 22304540.535000029951 60270.404701651 2023-11-22T09:42:46.222599+00:00 20000067.860000010580 29000000.002000000328 47999999.985000006855 22304539.590999960899 60270.404713071 2023-11-22T09:42:47.209365+00:00 20000067.862999919802 29000000.011999990791 47999999.981999993324 22304538.810999989510 60270.404724673 2023-11-22T09:42:48.211757+00:00 20000067.858000040054 28999999.995000001043 48000000.000999927521 22304538.970000028610 60270.404736275 2023-11-22T09:42:49.214149+00:00 20000067.863999959081 28999999.993999991566 48000000.019999980927 22304540.179999951273 60270.404747877 2023-11-22T09:42:50.216542+00:00 20000067.860000010580 28999999.998999979347 47999999.975000016391 22304539.414000030607 60270.404759479 2023-11-22T09:42:51.218942+00:00 20000067.861999988556 29000000.006000038236 47999999.991999976337 22304539.131000038236 60270.404771005 2023-11-22T09:42:52.214833+00:00 20000067.861000061035 29000000.006999969482 48000000.020000003278 22304540.064999941736 60270.404782682 2023-11-22T09:42:53.223734+00:00 20000067.863000001758 28999999.998000029474 47999999.959000006318 22304538.865000009537 60270.404794028 2023-11-22T09:42:54.204001+00:00 20000067.864000000060 29000000.000000000000 48000000.047999992967 22304539.603000041097 60270.404805810 2023-11-22T09:42:55.222015+00:00 20000067.857999999076 29000000.006999969482 47999999.981999993324 22304540.463999990374 60270.404817231 2023-11-22T09:42:56.208786+00:00 20000067.863000009209 28999999.991000000387 48000000.033000022173 22304539.616999980062 60270.404828833 2023-11-22T09:42:57.211178+00:00 20000067.860999990255 29000000.008999999613 47999999.986999988556 22304539.333000060171 60270.404840435 2023-11-22T09:42:58.213571+00:00 20000067.859000001103 28999999.987000048161 48000000.035000033677 22304540.477999929339 60270.404852036 2023-11-22T09:42:59.215962+00:00 20000067.864000018686 29000000.014999989420 47999999.970999963582 22304540.154999971390 60270.404863639 2023-11-22T09:43:00.218374+00:00 20000067.861999988556 28999999.983000040054 47999999.956000030041 22304539.330000039190 60270.404875060 2023-11-22T09:43:01.205146+00:00 20000067.859999980778 29000000.021999958903 48000000.069000013173 22304539.794999960810 60270.404886842 2023-11-22T09:43:02.223157+00:00 20000067.863000009209 28999999.970999959856 47999999.929999947548 22304540.226000070572 60270.404898263 2023-11-22T09:43:03.209927+00:00 20000067.862000018358 29000000.024000048637 48000000.072000026703 22304539.878000020981 60270.404909865 2023-11-22T09:43:04.212319+00:00 20000067.857999980450 29000000.013000011444 47999999.955999970436 22304540.523999929428 60270.404921466 2023-11-22T09:43:05.214720+00:00 20000067.860000010580 29000000.005999919027 48000000.065999977291 22304540.218000050634 60270.404933068 2023-11-22T09:43:06.217116+00:00 20000067.864000018686 28999999.962000008672 47999999.948000073433 22304539.733999971300 60270.404944670 2023-11-22T09:43:07.219520+00:00 20000067.862999979407 29000000.008000019938 48000000.023000001907 22304540.108999971300 60270.404956091 2023-11-22T09:43:08.206293+00:00 20000067.861000001431 28999999.996000051498 47999999.980999946594 22304540.553000088781 60270.404967874 2023-11-22T09:43:09.224308+00:00 20000067.861000001431 29000000.008000019938 47999999.981000073254 22304540.865999940783 60270.404979295 2023-11-22T09:43:10.211079+00:00 20000067.860000010580 29000000.004999998957 48000000.027999997139 22304540.649000048637 60270.404990897 2023-11-22T09:43:11.213473+00:00 20000067.861999988556 28999999.985000010580 47999999.957999937236 22304540.236999988556 60270.405002499 2023-11-22T09:43:12.215863+00:00 20000067.862999979407 29000000.000000000000 48000000.019999980927 22304540.931000001729 60270.405014100 2023-11-22T09:43:13.218262+00:00 20000067.859000030905 29000000.005999919027 48000000.029000036418 22304540.534000001848 60270.405025521 2023-11-22T09:43:14.205027+00:00 20000067.861000001431 29000000.017000079155 47999999.960000000894 22304540.028000000864 60270.405037123 2023-11-22T09:43:15.207423+00:00 20000067.863999959081 28999999.988999959081 47999999.994000002742 22304540.399000000209 60270.405048905 2023-11-22T09:43:16.225439+00:00 20000067.861000001431 28999999.971999999136 47999999.971000023186 22304540.265000000596 60270.405060327 2023-11-22T09:43:17.212214+00:00 20000067.862000048161 29000000.041000008583 48000000.092999987304 22304540.672999989241 60270.405071928 2023-11-22T09:43:18.214604+00:00 20000067.861999988556 28999999.988000009209 47999999.972999989986 22304540.621999990195 60270.405083530 2023-11-22T09:43:19.217006+00:00 20000067.858000040054 28999999.992999989539 47999999.986000001431 22304540.171000000089 60270.405095132 2023-11-22T09:43:20.219401+00:00 20000067.861999988556 28999999.989999998361 48000000.009000003338 22304540.812999989837 60270.405106553 2023-11-22T09:43:21.206176+00:00 20000067.862999919802 29000000.018000010401 48000000.008000023663 22304540.300000008196 60270.405118155 2023-11-22T09:43:22.208567+00:00 20000067.861000061035 28999999.986999999732 47999999.925000011921 22304540.495000001043 60270.405129756 2023-11-22T09:43:23.210960+00:00 20000067.861999988556 28999999.995999988168 48000000.058999963105 22304540.833000000566 60270.405141358 2023-11-22T09:43:24.213352+00:00 20000067.860000010580 29000000.007999990135 48000000.010999977589 22304540.325000021607 60270.405152960 2023-11-22T09:43:25.215748+00:00 20000067.865000009537 29000000.013999998569 48000000.025000102818 22304540.906999949366 60270.405164562 2023-11-22T09:43:26.218149+00:00 20000067.860000010580 28999999.991000030190 47999999.931999921799 22304540.768000010401 60270.405176164 2023-11-22T09:43:27.220541+00:00 20000067.858999971300 29000000.015000019222 48000000.052999973297 22304540.735000010580 60270.405187584 2023-11-22T09:43:28.207311+00:00 20000067.863999959081 28999999.993999961764 47999999.996000051498 22304540.116999980062 60270.405199367 2023-11-22T09:43:29.225329+00:00 20000067.860000010580 29000000.000000000000 48000000.027999997139 22304540.104000028223 60270.405210788 2023-11-22T09:43:30.212098+00:00 20000067.865000009537 28999999.981999989599 47999999.968999981880 22304540.879999998957 60270.405222390 2023-11-22T09:43:31.214489+00:00 20000067.858000040054 29000000.047000050545 47999999.973000049591 22304540.661000009626 60270.405233916 2023-11-22T09:43:32.210371+00:00 20000067.860000010580 28999999.940000001341 48000000.003000020981 22304541.186999980360 60270.405245593 2023-11-22T09:43:33.219272+00:00 20000067.860999941826 29000000.020999971777 47999999.988999962807 22304540.863000039011 60270.405257195 2023-11-22T09:43:34.221670+00:00 20000067.863000039011 28999999.984000030905 48000000.009999990463 22304540.897999938577 60270.405268722 2023-11-22T09:43:35.217556+00:00 20000067.860999941826 29000000.034999970347 48000000.001000046730 22304540.771000031382 60270.405280399 2023-11-22T09:43:36.226451+00:00 20000067.865000009537 28999999.997999969870 48000000.014999993145 22304541.279999971390 60270.405291745 2023-11-22T09:43:37.206715+00:00 20000067.860000010580 29000000.004000071436 48000000.034000001848 22304540.953999999911 60270.405303527 2023-11-22T09:43:38.224730+00:00 20000067.858999971300 28999999.957999940962 47999999.924999997020 22304541.439000010490 60270.405314948 2023-11-22T09:43:39.211500+00:00 20000067.863000039011 29000000.027000069618 48000000.025000013411 22304541.090000029653 60270.405326550 2023-11-22T09:43:40.213895+00:00 20000067.858999971300 29000000.008999940008 48000000.079999983311 22304541.013000011444 60270.405337971 2023-11-22T09:43:41.200671+00:00 20000067.863000039011 28999999.973000049591 47999999.938000023365 22304540.136000040919 60270.405349753 2023-11-22T09:43:42.218689+00:00 20000067.863000039011 29000000.000999931246 47999999.992999970913 22304540.948999881744 60270.405361174 2023-11-22T09:43:43.205457+00:00 20000067.860999941826 29000000.006000038236 48000000.007000029087 22304541.271000031382 60270.405372776 2023-11-22T09:43:44.207850+00:00 20000067.860000010580 29000000.001999970526 47999999.979999959469 22304540.919000029564 60270.405384559 2023-11-22T09:43:45.225865+00:00 20000067.861999988556 29000000.019999980927 48000000.043000042439 22304540.965000029653 60270.405395980 2023-11-22T09:43:46.212637+00:00 20000067.861999999732 28999999.986000061035 47999999.926999993622 22304541.343999978155 60270.405407581 2023-11-22T09:43:47.215036+00:00 20000067.861000001431 29000000.000000000000 48000000.071999967098 22304541.223999980837 60270.405419002 2023-11-22T09:43:48.201810+00:00 20000067.860999990255 29000000.004999998957 47999999.965000033379 22304541.200999978930 60270.405430785 2023-11-22T09:43:49.219827+00:00 20000067.861999999732 28999999.991999980062 47999999.986999988556 22304540.786000009626 60270.405442206 2023-11-22T09:43:50.206601+00:00 20000067.860000010580 29000000.001999970526 48000000.062000043690 22304541.346000079066 60270.405453808 2023-11-22T09:43:51.208993+00:00 20000067.861999988556 29000000.000000000000 47999999.962000012398 22304542.404999971390 60270.405465410 2023-11-22T09:43:52.211380+00:00 20000067.862000018358 29000000.008000019938 48000000.009999990463 22304541.013999938965 60270.405477011 2023-11-22T09:43:53.213771+00:00 20000067.861999988556 29000000.009999990463 48000000.023999929428 22304541.287999991328 60270.405488613 2023-11-22T09:43:54.216164+00:00 20000067.861000001431 28999999.968000050634 47999999.991999976337 22304541.485000010580 60270.405500215 2023-11-22T09:43:55.218561+00:00 20000067.859999980778 29000000.032999999821 48000000.001000046730 22304540.907999988645 60270.405511816 2023-11-22T09:43:56.220959+00:00 20000067.862000018358 28999999.967000000179 47999999.967000007629 22304541.713999990374 60270.405523238 2023-11-22T09:43:57.207735+00:00 20000067.861000001431 29000000.000000000000 48000000.052999973297 22304541.522000070661 60270.405534839 2023-11-22T09:43:58.210127+00:00 20000067.863000009209 29000000.010000009090 47999999.958999991417 22304540.888000011444 60270.405546441 2023-11-22T09:43:59.212528+00:00 20000067.860999971628 29000000.000999998301 47999999.994999997318 22304541.550999999046 60270.405558043 2023-11-22T09:44:00.214906+00:00 20000067.863000039011 29000000.002000000328 48000000.049000009894 22304541.412999991328 60270.405569464 2023-11-22T09:44:01.201682+00:00 20000067.858999971300 29000000.012999981642 48000000.005999997258 22304541.613000001758 60270.405581247 2023-11-22T09:44:02.219705+00:00 20000067.861000001431 28999999.974000010639 47999999.935000002384 22304541.708000000566 60270.405592849 2023-11-22T09:44:03.222103+00:00 20000067.863000039011 28999999.995000001043 48000000.016999989748 22304541.556000009179 60270.405604269 2023-11-22T09:44:04.208870+00:00 20000067.861000001431 28999999.999999970198 47999999.982999980450 22304541.345999989659 60270.405615871 2023-11-22T09:44:05.211265+00:00 20000067.861999988556 29000000.011000040919 48000000.027000010014 22304541.644000008702 60270.405627473 2023-11-22T09:44:06.213663+00:00 20000067.860000010580 29000000.010999981314 48000000.009999990463 22304541.250000000000 60270.405639075 2023-11-22T09:44:07.216052+00:00 20000067.861999988556 28999999.997000038624 47999999.945000052452 22304542.694999989122 60270.405650496 2023-11-22T09:44:08.202819+00:00 20000067.862999979407 29000000.000000000000 48000000.020999968052 22304541.643000010401 60270.405662278 2023-11-22T09:44:09.220845+00:00 20000067.857999980450 28999999.993999961764 48000000.001999966800 22304541.085000008345 60270.405673699 2023-11-22T09:44:10.207618+00:00 20000067.862000048161 29000000.002000030130 48000000.031000018120 22304541.848999980837 60270.405685301 2023-11-22T09:44:11.210013+00:00 20000067.859999950975 28999999.989999949932 47999999.942999958992 22304541.962000008672 60270.405696903 2023-11-22T09:44:12.212404+00:00 20000067.865000069141 29000000.001000050455 48000000.019000053406 22304541.747000008821 60270.405708505 2023-11-22T09:44:13.214795+00:00 20000067.860999941826 29000000.022000011057 48000000.001000046730 22304541.996999979019 60270.405720106 2023-11-22T09:44:14.217188+00:00 20000067.860000010580 28999999.975999951363 47999999.984999902546 22304542.146000031382 60270.405731633 2023-11-22T09:44:15.213081+00:00 20000067.863000039011 29000000.003000020981 48000000.002000093460 22304541.794999960810 60270.405743310 2023-11-22T09:44:16.221982+00:00 20000067.860000010580 29000000.011999960989 48000000.074999928474 22304541.201000031084 60270.405754656 2023-11-22T09:44:17.202246+00:00 20000067.861999988556 28999999.976000070572 47999999.932000041008 22304542.102000001818 60270.405766438 2023-11-22T09:44:18.220261+00:00 20000067.860999941826 29000000.011999960989 47999999.973999977112 22304542.139999989420 60270.405777859 2023-11-22T09:44:19.207034+00:00 20000067.861999988556 28999999.996999979019 48000000.042000062764 22304541.859000030905 60270.405789461 2023-11-22T09:44:20.209425+00:00 20000067.861999988556 29000000.022999998182 47999999.993999958038 22304541.742999970913 60270.405801062 2023-11-22T09:44:21.211820+00:00 20000067.861000061035 28999999.993000030518 48000000.004000000656 22304542.217999991030 60270.405812664 2023-11-22T09:44:22.214213+00:00 20000067.861999988556 28999999.998000029474 48000000.001000009477 22304541.273999989033 60270.405824266 2023-11-22T09:44:23.216610+00:00 20000067.860000010580 28999999.996999979019 48000000.029999986291 22304542.371000051498 60270.405835687 2023-11-22T09:44:24.203386+00:00 20000067.863999959081 29000000.019999980927 47999999.957000017166 22304541.906999949366 60270.405847470 2023-11-22T09:44:25.221400+00:00 20000067.858999971300 28999999.981999989599 47999999.998000003397 22304542.144999980927 60270.405858891 2023-11-22T09:44:26.208166+00:00 20000067.861000061035 29000000.013000011444 48000000.032999992371 22304542.028000000864 60270.405870493 2023-11-22T09:44:27.210564+00:00 20000067.863999959081 28999999.980000019073 47999999.982999980450 22304541.793000098318 60270.405882095 2023-11-22T09:44:28.212959+00:00 20000067.858999971300 29000000.014999989420 47999999.993000030518 22304541.778000000864 60270.405893696 2023-11-22T09:44:29.215356+00:00 20000067.861000061035 28999999.995999928564 47999999.967999987304 22304542.225999951363 60270.405905298 2023-11-22T09:44:30.217762+00:00 20000067.863999959081 29000000.008000019938 48000000.040000021458 22304542.238999959081 60270.405916719 2023-11-22T09:44:31.204541+00:00 20000067.860000010580 28999999.995000001043 47999999.975999951363 22304542.125000000000 60270.405928502 2023-11-22T09:44:32.222553+00:00 20000067.861000061035 28999999.993000000715 48000000.032000012696 22304542.045000080019 60270.405939923 2023-11-22T09:44:33.209327+00:00 20000067.858999971300 29000000.017999999225 48000000.021000027657 22304542.626999970526 60270.405951525 2023-11-22T09:44:34.211726+00:00 20000067.863000039011 28999999.974999990314 48000000.008999936283 22304542.338999990374 60270.405963127 2023-11-22T09:44:35.214115+00:00 20000067.862999919802 29000000.020000010729 48000000.007000088692 22304543.251000050455 60270.405974728 2023-11-22T09:44:36.216518+00:00 20000067.863000039011 28999999.991000000387 48000000.006999969482 22304542.122999910265 60270.405986149 2023-11-22T09:44:37.203291+00:00 20000067.863000039011 28999999.997999999672 47999999.947999946773 22304542.216000080109 60270.405997751 2023-11-22T09:44:38.205687+00:00 20000067.857999920845 29000000.004000011832 47999999.986999988556 22304542.207999940962 60270.406009533 2023-11-22T09:44:39.223708+00:00 20000067.861999988556 28999999.986999988556 47999999.989000082016 22304543.253000020981 60270.406020955 2023-11-22T09:44:40.210482+00:00 20000067.861000001431 29000000.011999990791 48000000.064999938011 22304542.845999959856 60270.406032557 2023-11-22T09:44:41.212875+00:00 20000067.861000001431 29000000.027000010014 47999999.998000033200 22304541.958999991417 60270.406044158 2023-11-22T09:44:42.215271+00:00 20000067.861999999732 28999999.962999999523 47999999.957000017166 22304542.094000101089 60270.406055760 2023-11-22T09:44:43.217671+00:00 20000067.863000009209 29000000.013999998569 48000000.026999950409 22304543.881999969482 60270.406067181 2023-11-22T09:44:44.204451+00:00 20000067.859999999404 28999999.990000009537 47999999.944000013173 22304542.414999961853 60270.406078783 2023-11-22T09:44:45.206842+00:00 20000067.861000001431 29000000.018000010401 48000000.079000003636 22304542.281000021845 60270.406090385 2023-11-22T09:44:46.209236+00:00 20000067.859999999404 28999999.979999959469 47999999.969999998808 22304543.049999948591 60270.406101986 2023-11-22T09:44:47.211630+00:00 20000067.863999988884 29000000.020000040531 48000000.011000007391 22304543.054000020027 60270.406113588 2023-11-22T09:44:48.214024+00:00 20000067.861000001431 28999999.987999979407 47999999.989999979734 22304542.595000028610 60270.406125190 2023-11-22T09:44:49.216417+00:00 20000067.861000001431 29000000.007000029087 47999999.988000042737 22304541.918999999762 60270.406136792 2023-11-22T09:44:50.218806+00:00 20000067.862000018358 28999999.989999949932 47999999.987999983132 22304542.595999989659 60270.406148212 2023-11-22T09:44:51.205573+00:00 20000067.859999980778 29000000.008000019938 47999999.967000007629 22304541.942999999970 60270.406159995 2023-11-22T09:44:52.223594+00:00 20000067.861000031233 29000000.013000011444 48000000.066999971867 22304542.562000010163 60270.406171416 2023-11-22T09:44:53.210364+00:00 20000067.861999988556 28999999.995000001043 47999999.985000006855 22304542.787999991328 60270.406183018 2023-11-22T09:44:54.212758+00:00 20000067.861999988556 28999999.988000039011 47999999.969999969006 22304542.495000001043 60270.406194544 2023-11-22T09:44:55.208643+00:00 20000067.861999988556 28999999.990000009537 48000000.021000027657 22304542.731999989599 60270.406206221 2023-11-22T09:44:56.217544+00:00 20000067.861000001431 29000000.002999901772 48000000.004000067711 22304542.476000010967 60270.406217823 2023-11-22T09:44:57.219935+00:00 20000067.860000010580 29000000.004000071436 47999999.970999963582 22304543.000000000000 60270.406229350 2023-11-22T09:44:58.215831+00:00 20000067.862999979407 29000000.003000020981 48000000.031999953091 22304543.217000011355 60270.406241027 2023-11-22T09:44:59.224736+00:00 20000067.861999988556 28999999.996999979019 47999999.942000031471 22304542.590999990702 60270.406252373 2023-11-22T09:45:00.205004+00:00 20000067.860000010580 29000000.013999938965 48000000.019999980927 22304542.318000018597 60270.406264155 2023-11-22T09:45:01.223017+00:00 20000067.860000010580 28999999.973000049591 48000000.017000079155 22304543.078999999911 60270.406275576 2023-11-22T09:45:02.209788+00:00 20000067.861999988556 29000000.029999971390 47999999.997999906540 22304543.141999959946 60270.406287178 2023-11-22T09:45:03.212184+00:00 20000067.863000039011 28999999.983999971300 48000000.024000048637 22304543.123000029474 60270.406298599 2023-11-22T09:45:04.198961+00:00 20000067.859999950975 28999999.988000039011 47999999.973000049591 22304542.375000000000 60270.406310382 2023-11-22T09:45:05.216981+00:00 20000067.863000039011 29000000.008000019938 48000000.030999898911 22304543.276000019163 60270.406321984 2023-11-22T09:45:06.219380+00:00 20000067.860000010580 29000000.026000019163 47999999.983999997377 22304543.309999998659 60270.406333405 2023-11-22T09:45:07.206151+00:00 20000067.862999919802 28999999.977999929339 48000000.005000010133 22304543.555999990553 60270.406345187 2023-11-22T09:45:08.224164+00:00 20000067.862000111490 29000000.007000088692 47999999.963999986649 22304543.024999979883 60270.406356608 2023-11-22T09:45:09.210930+00:00 20000067.859999898821 28999999.984999999404 48000000.045999996364 22304543.212999999523 60270.406368210 2023-11-22T09:45:10.213320+00:00 20000067.862000111490 29000000.000000000000 48000000.011999987066 22304543.337000008672 60270.406379631 2023-11-22T09:45:11.200097+00:00 20000067.860999941826 29000000.008999999613 47999999.981000013649 22304543.459999978542 60270.406391413 2023-11-22T09:45:12.218115+00:00 20000067.860000010580 28999999.999000001699 47999999.995999991894 22304543.180999990553 60270.406402835 2023-11-22T09:45:13.204894+00:00 20000067.863000039011 28999999.991000000387 47999999.971000023186 22304543.649000048637 60270.406414436 2023-11-22T09:45:14.207294+00:00 20000067.860999941826 28999999.992000009865 48000000.050000011921 22304543.345999959856 60270.406426219 2023-11-22T09:45:15.225308+00:00 20000067.861999988556 28999999.991999980062 47999999.942999958992 22304543.430000070482 60270.406437640 2023-11-22T09:45:16.212075+00:00 20000067.861999988556 29000000.002999991179 47999999.986000061035 22304542.745000001043 60270.406449242 2023-11-22T09:45:17.214468+00:00 20000067.860000010580 29000000.003000020981 48000000.039999961853 22304543.134999990463 60270.406460662 2023-11-22T09:45:18.201248+00:00 20000067.861999988556 29000000.013000011444 48000000.036000013351 22304544.171999931335 60270.406472445 2023-11-22T09:45:19.219264+00:00 20000067.860000010580 29000000.009999990463 47999999.975999951363 22304543.891999959946 60270.406483866 2023-11-22T09:45:20.206041+00:00 20000067.863000039011 29000000.000000000000 47999999.971000082791 22304543.292000059038 60270.406495468 2023-11-22T09:45:21.208434+00:00 20000067.860999941826 29000000.000999990851 47999999.973999977112 22304543.491000059992 60270.406507070 2023-11-22T09:45:22.210826+00:00 20000067.861000061035 29000000.000000000000 48000000.074000000954 22304543.793999910355 60270.406518672 2023-11-22T09:45:23.213224+00:00 20000067.863000039011 29000000.009999990463 48000000.001999966800 22304543.207000020891 60270.406530273 2023-11-22T09:45:24.215621+00:00 20000067.861999988556 28999999.972999989986 47999999.983000040054 22304543.557999968529 60270.406541746 2023-11-22T09:45:25.206817+00:00 20000067.861999988556 29000000.017000019550 48000000.011999957263 22304544.029000040144 60270.406553528 2023-11-22T09:45:26.224843+00:00 20000067.858999971300 28999999.995999988168 47999999.958999991417 22304543.549000021070 60270.406564949 2023-11-22T09:45:27.211611+00:00 20000067.863000039011 29000000.011000040919 48000000.031000018120 22304543.179999951273 60270.406576551 2023-11-22T09:45:28.214001+00:00 20000067.858999971300 28999999.986999988556 48000000.049999997020 22304543.430000070482 60270.406588078 2023-11-22T09:45:29.209885+00:00 20000067.863999959081 29000000.013000011444 47999999.946999996901 22304544.306999921799 60270.406599754 2023-11-22T09:45:30.218779+00:00 20000067.860000010580 28999999.995000001043 48000000.008999988437 22304543.761000040919 60270.406611100 2023-11-22T09:45:31.199055+00:00 20000067.861000061035 29000000.005999919027 47999999.997000008821 22304543.381999969482 60270.406622883 2023-11-22T09:45:32.217075+00:00 20000067.861999988556 28999999.971999999136 47999999.917000003159 22304543.943000078201 60270.406634560 2023-11-22T09:45:33.225969+00:00 20000067.860999941826 29000000.016000028700 48000000.071999996901 22304543.758999940008 60270.406645905 2023-11-22T09:45:34.206234+00:00 20000067.861999999732 28999999.998999949545 47999999.993000030518 22304543.677999969572 60270.406657688 2023-11-22T09:45:35.224250+00:00 20000067.859999999404 28999999.999000068754 47999999.995999991894 22304543.695000048727 60270.406669109 2023-11-22T09:45:36.211019+00:00 20000067.860000010580 28999999.980000019073 47999999.986000001431 22304543.593999978155 60270.406680711 2023-11-22T09:45:37.213410+00:00 20000067.862999990582 29000000.026000019163 48000000.070999979973 22304543.951000001281 60270.406692132 2023-11-22T09:45:38.200187+00:00 20000067.861999999732 29000000.017999891192 47999999.962000012398 22304543.607999999076 60270.406703915 2023-11-22T09:45:39.218207+00:00 20000067.860999990255 28999999.967000011355 47999999.983000040054 22304543.655999999493 60270.406715335 2023-11-22T09:45:40.204962+00:00 20000067.861000001431 28999999.997000098228 47999999.954999923706 22304543.755000010133 60270.406726937 2023-11-22T09:45:41.207370+00:00 20000067.864000018686 29000000.006999969482 48000000.050000071526 22304544.087999999523 60270.406738720 2023-11-22T09:45:42.225385+00:00 20000067.859999980778 28999999.985999941826 47999999.952999949455 22304543.116000011563 60270.406750141 2023-11-22T09:45:43.212155+00:00 20000067.861000001431 29000000.014999989420 48000000.021999962628 22304544.202999979258 60270.406761743 2023-11-22T09:45:44.214553+00:00 20000067.861000001431 28999999.981999989599 48000000.012000076473 22304543.822000000626 60270.406773163 2023-11-22T09:45:45.201330+00:00 20000067.861999988556 29000000.022000070661 48000000.067999958992 22304543.834000021219 60270.406784946 2023-11-22T09:45:46.219348+00:00 20000067.861999988556 28999999.995000001043 47999999.950000047684 22304544.671999990940 60270.406796367 2023-11-22T09:45:47.206125+00:00 20000067.859000030905 29000000.013999998569 47999999.954000003636 22304543.520000010729 60270.406807969 2023-11-22T09:45:48.208526+00:00 20000067.862999979407 28999999.969000000507 48000000.009999990463 22304544.014999989420 60270.406819571 2023-11-22T09:45:49.210922+00:00 20000067.861000001431 29000000.025999989361 48000000.005000002682 22304544.244000021368 60270.406831173 2023-11-22T09:45:50.213314+00:00 20000067.862000048161 29000000.004000011832 48000000.050999999046 22304544.315999981016 60270.406842774 2023-11-22T09:45:51.215709+00:00 20000067.861999988556 28999999.984999980778 47999999.979999996722 22304544.318000018597 60270.406854376 2023-11-22T09:45:52.218111+00:00 20000067.861000001431 28999999.994000021368 48000000.013999998569 22304543.958000000566 60270.406865978 2023-11-22T09:45:53.220502+00:00 20000067.861999988556 29000000.006999999285 47999999.981999993324 22304544.274999979883 60270.406877399 2023-11-22T09:45:54.207277+00:00 20000067.860000010580 29000000.009999990463 47999999.990000009537 22304544.495999988168 60270.406889001 2023-11-22T09:45:55.209674+00:00 20000067.861000001431 28999999.998999979347 47999999.979000002146 22304544.916000008583 60270.406900602 2023-11-22T09:45:56.212069+00:00 20000067.864999949932 28999999.978000041097 48000000.047999978065 22304543.995000001043 60270.406912204 2023-11-22T09:45:57.214462+00:00 20000067.862000048161 29000000.030999958515 47999999.972000002861 22304544.360000010580 60270.406923626 2023-11-22T09:45:58.201242+00:00 20000067.856999989599 28999999.984000030905 48000000.009000003338 22304544.205999970436 60270.406935408 2023-11-22T09:45:59.219261+00:00 20000067.863999959081 29000000.006999969482 48000000.012000016868 22304544.984000030905 60270.406947010 2023-11-22T09:46:00.221646+00:00 20000067.861000061035 28999999.979000028223 47999999.972999989986 22304544.545000020415 60270.406958431 2023-11-22T09:46:01.208425+00:00 20000067.861999988556 29000000.010999981314 48000000.052000053227 22304545.085999969393 60270.406970032 2023-11-22T09:46:02.210819+00:00 20000067.860000010580 29000000.011000040919 47999999.910999886692 22304544.575999978930 60270.406981634 2023-11-22T09:46:03.213214+00:00 20000067.862999919802 28999999.991000000387 48000000.104000091553 22304544.399000048637 60270.406993236 2023-11-22T09:46:04.215606+00:00 20000067.861000061035 29000000.011000040919 47999999.926999926567 22304545.447999950498 60270.407004657 2023-11-22T09:46:05.202373+00:00 20000067.860999941826 28999999.991999980062 48000000.017000079155 22304544.695000048727 60270.407016440 2023-11-22T09:46:06.220395+00:00 20000067.859000090510 28999999.990999940783 47999999.962999939919 22304545.204999919981 60270.407027861 2023-11-22T09:46:07.207168+00:00 20000067.863999959081 29000000.018000010401 48000000.067000031471 22304544.489000078291 60270.407039463 2023-11-22T09:46:08.209563+00:00 20000067.858999971300 28999999.991999980062 47999999.973999977112 22304544.903000000864 60270.407051064 2023-11-22T09:46:09.211954+00:00 20000067.861999988556 28999999.988000039011 47999999.986000061035 22304544.960999969393 60270.407062666 2023-11-22T09:46:10.214345+00:00 20000067.861000061035 29000000.026000019163 48000000.026999950409 22304544.891000028700 60270.407074268 2023-11-22T09:46:11.216735+00:00 20000067.863999959081 28999999.986999988556 47999999.965999960899 22304544.807999968529 60270.407085794 2023-11-22T09:46:12.212627+00:00 20000067.858999971300 29000000.003000020981 48000000.029000036418 22304544.930999990553 60270.407097471 2023-11-22T09:46:13.221534+00:00 20000067.861000061035 29000000.000999931246 47999999.987999998033 22304545.054000020027 60270.407108817 2023-11-22T09:46:14.201804+00:00 20000067.863999959081 28999999.996999979019 48000000.012999996543 22304544.493999961764 60270.407120600 2023-11-22T09:46:15.219818+00:00 20000067.861000061035 28999999.989000078291 47999999.986000001431 22304544.528000000864 60270.407132021 2023-11-22T09:46:16.206587+00:00 20000067.860000010580 29000000.001999970526 47999999.986000001431 22304545.093000050634 60270.407143623 2023-11-22T09:46:17.208980+00:00 20000067.861999988556 29000000.004999998957 47999999.983999997377 22304545.312999960035 60270.407155224 2023-11-22T09:46:18.211374+00:00 20000067.860999941826 29000000.019000049680 48000000.019000023603 22304544.927000049502 60270.407166826 2023-11-22T09:46:19.213763+00:00 20000067.861000061035 28999999.981999989599 47999999.982999980450 22304544.987999919802 60270.407178428 2023-11-22T09:46:20.216152+00:00 20000067.862999919802 29000000.013999938965 48000000.013000011444 22304544.906000021845 60270.407189849 2023-11-22T09:46:21.202935+00:00 20000067.858000040054 29000000.000000000000 47999999.997999973595 22304544.875000000000 60270.407201631 2023-11-22T09:46:22.220952+00:00 20000067.865000009537 28999999.990000009537 48000000.050999999046 22304545.399999979883 60270.407213052 2023-11-22T09:46:23.207727+00:00 20000067.860999941826 28999999.986000001431 47999999.982000052929 22304545.005000110716 60270.407224654 2023-11-22T09:46:24.210121+00:00 20000067.860000010580 28999999.997000001371 47999999.985000006855 22304545.046999931335 60270.407236256 2023-11-22T09:46:25.212519+00:00 20000067.861999988556 29000000.018000010401 47999999.985000006855 22304544.936999998987 60270.407247858 2023-11-22T09:46:26.214916+00:00 20000067.861000061035 28999999.979999989271 48000000.005999922752 22304545.138999998569 60270.407259279 2023-11-22T09:46:27.201687+00:00 20000067.864000000060 29000000.008999999613 48000000.055999986827 22304545.168999988586 60270.407270880 2023-11-22T09:46:28.204082+00:00 20000067.857000000775 29000000.002999991179 47999999.981000073254 22304545.490000009537 60270.407282664 2023-11-22T09:46:29.222104+00:00 20000067.864999998361 28999999.999000009149 47999999.916000008583 22304545.227000001818 60270.407294084 2023-11-22T09:46:30.208880+00:00 20000067.861000001431 29000000.002999991179 48000000.060999989510 22304544.664000000805 60270.407305686 2023-11-22T09:46:31.211275+00:00 20000067.861000001431 29000000.006000008434 48000000.052999973297 22304545.660000000149 60270.407317288 2023-11-22T09:46:32.213666+00:00 20000067.861999999732 28999999.993999991566 47999999.945999979973 22304545.011000011116 60270.407328890 2023-11-22T09:46:33.216055+00:00 20000067.859999980778 28999999.998000029474 48000000.013000011444 22304545.063999980688 60270.407340311 2023-11-22T09:46:34.202831+00:00 20000067.863000009209 29000000.018000010401 47999999.955999970436 22304545.937000010163 60270.407351912 2023-11-22T09:46:35.205226+00:00 20000067.863000009209 28999999.970999959856 48000000.041000008583 22304545.692000001669 60270.407363514 2023-11-22T09:46:36.207614+00:00 20000067.859000001103 29000000.013999998569 48000000.038999997079 22304544.691999968141 60270.407375116 2023-11-22T09:46:37.210012+00:00 20000067.859000001103 29000000.004000011832 47999999.913999989629 22304544.795000020415 60270.407386717 2023-11-22T09:46:38.212406+00:00 20000067.863999988884 29000000.008999999613 48000000.064000010490 22304545.651000019163 60270.407398319 2023-11-22T09:46:39.214797+00:00 20000067.862000018358 29000000.004999998957 47999999.972000002861 22304545.407000008970 60270.407409921 2023-11-22T09:46:40.217195+00:00 20000067.858999971300 28999999.989000018686 48000000.037000000477 22304545.245000001043 60270.407421342 2023-11-22T09:46:41.203969+00:00 20000067.862000048161 28999999.993000030518 48000000.047999978065 22304545.791999999434 60270.407433125 2023-11-22T09:46:42.221988+00:00 20000067.861999988556 29000000.015999909490 47999999.939999997616 22304544.691999968141 60270.407444546 2023-11-22T09:46:43.208765+00:00 20000067.861000001431 28999999.990000009537 47999999.999000012875 22304545.934000018984 60270.407456147 2023-11-22T09:46:44.211162+00:00 20000067.861999988556 28999999.995000001043 47999999.959999978542 22304544.918999969959 60270.407467569 2023-11-22T09:46:45.197926+00:00 20000067.861999988556 29000000.004999998957 47999999.955000042915 22304545.571000039577 60270.407479351 2023-11-22T09:46:46.215950+00:00 20000067.861999988556 28999999.995000001043 48000000.081000030041 22304545.629000011832 60270.407490953 2023-11-22T09:46:47.218348+00:00 20000067.858000040054 29000000.003000020981 47999999.990000009537 22304545.469999969006 60270.407502374 2023-11-22T09:46:48.205121+00:00 20000067.863999959081 28999999.981999989599 47999999.970999963582 22304545.278000060469 60270.407514157 2023-11-22T09:46:49.223144+00:00 20000067.862000048161 28999999.988000039011 47999999.998000033200 22304545.168999910355 60270.407525578 2023-11-22T09:46:50.209911+00:00 20000067.860999941826 29000000.031999949366 48000000.061999917030 22304545.180000070482 60270.407537180 2023-11-22T09:46:51.212304+00:00 20000067.859000030905 29000000.014000058174 47999999.976999998093 22304545.947999950498 60270.407548706 2023-11-22T09:46:52.208192+00:00 20000067.864000018686 28999999.975999951363 47999999.963000059128 22304545.090000029653 60270.407560383 2023-11-22T09:46:53.217092+00:00 20000067.858999971300 29000000.009999990463 48000000.057000041008 22304545.835000038147 60270.407571728 2023-11-22T09:46:54.197353+00:00 20000067.865000009537 29000000.004999998957 47999999.996999979019 22304545.646999958903 60270.407583511 2023-11-22T09:46:55.215374+00:00 20000067.860000010580 28999999.978000041097 47999999.985000006855 22304545.478000041097 60270.407595188 2023-11-22T09:46:56.224281+00:00 20000067.863000039011 29000000.000000000000 48000000.013000011444 22304544.921999931335 60270.407606534 2023-11-22T09:46:57.204537+00:00 20000067.858999971300 29000000.013000011444 47999999.950999982655 22304545.462000008672 60270.407618317 2023-11-22T09:46:58.222552+00:00 20000067.861999988556 29000000.000000000000 48000000.024999991059 22304546.603999968618 60270.407629738 2023-11-22T09:46:59.209324+00:00 20000067.860999941826 29000000.008999940008 47999999.991000011563 22304545.680000070482 60270.407641339 2023-11-22T09:47:00.211712+00:00 20000067.862000111490 28999999.980000000447 48000000.021999977529 22304545.674999948591 60270.407652760 2023-11-22T09:47:01.198493+00:00 20000067.860999941826 29000000.028000000864 47999999.949000000954 22304545.830999970436 60270.407664543 2023-11-22T09:47:02.216514+00:00 20000067.861999988556 28999999.965999998152 47999999.987000018358 22304545.665000081062 60270.407675964 2023-11-22T09:47:03.203290+00:00 20000067.860000010580 29000000.000000000000 48000000.027999997139 22304545.567999958992 60270.407687566 2023-11-22T09:47:04.205682+00:00 20000067.861999988556 29000000.030000001192 48000000.020999968052 22304546.340999960899 60270.407699348 2023-11-22T09:47:05.223694+00:00 20000067.861000061035 28999999.997999999672 47999999.982000052929 22304545.353000041097 60270.407710769 2023-11-22T09:47:06.210465+00:00 20000067.861999988556 28999999.994000021368 47999999.986999988556 22304545.447000030428 60270.407722371 2023-11-22T09:47:07.212860+00:00 20000067.862999919802 29000000.005999978632 48000000.037000000477 22304546.004999998957 60270.407733973 2023-11-22T09:47:08.215254+00:00 20000067.860000010580 28999999.995000001043 48000000.004000008106 22304545.988000039011 60270.407745575 2023-11-22T09:47:09.217654+00:00 20000067.860000010580 29000000.001999970526 48000000.014999993145 22304545.916999939829 60270.407756996 2023-11-22T09:47:10.204430+00:00 20000067.861000061035 28999999.983000040054 48000000.000000000000 22304545.807000041008 60270.407768598 2023-11-22T09:47:11.206831+00:00 20000067.861999988556 29000000.006999969482 48000000.008999936283 22304546.135999921709 60270.407780199 2023-11-22T09:47:12.209225+00:00 20000067.861999988556 29000000.000000000000 47999999.954000003636 22304546.177000049502 60270.407791801 2023-11-22T09:47:13.211620+00:00 20000067.861999988556 29000000.001000050455 47999999.984000086784 22304546.193999998271 60270.407803403 2023-11-22T09:47:14.214011+00:00 20000067.863999959081 28999999.993999961764 48000000.056999921799 22304546.089000001550 60270.407815005 2023-11-22T09:47:15.216412+00:00 20000067.858000040054 28999999.986000001431 47999999.925999999046 22304546.578999999911 60270.407826607 2023-11-22T09:47:16.218811+00:00 20000067.861999988556 29000000.005999978632 48000000.014000058174 22304546.085999999195 60270.407838028 2023-11-22T09:47:17.205591+00:00 20000067.861999988556 28999999.999000009149 48000000.021999962628 22304546.355000000447 60270.407849629 2023-11-22T09:47:18.207984+00:00 20000067.860000010580 28999999.981000069529 47999999.981000073254 22304546.020000010729 60270.407861231 2023-11-22T09:47:19.210383+00:00 20000067.861999988556 29000000.035999890417 48000000.039999961853 22304547.142999980599 60270.407872833 2023-11-22T09:47:20.212779+00:00 20000067.861000061035 28999999.988000039011 47999999.965999998152 22304546.787000000477 60270.407884254 2023-11-22T09:47:21.199551+00:00 20000067.861999999732 29000000.004999998957 48000000.016999997199 22304546.085000008345 60270.407896037 2023-11-22T09:47:22.217567+00:00 20000067.861000001431 29000000.014000058174 48000000.016000017524 22304546.525999989361 60270.407907639 2023-11-22T09:47:23.219973+00:00 20000067.863000009209 28999999.990000009537 48000000.000999987125 22304546.628000020981 60270.407919060 2023-11-22T09:47:24.206748+00:00 20000067.861000001431 29000000.002999901772 47999999.962999999523 22304546.675999969244 60270.407930661 2023-11-22T09:47:25.209152+00:00 20000067.859000001103 28999999.984000090510 47999999.976000010967 22304546.518999990076 60270.407942263 2023-11-22T09:47:26.211545+00:00 20000067.861999999732 29000000.018000010401 48000000.027999997139 22304545.817000031471 60270.407953865 2023-11-22T09:47:27.213937+00:00 20000067.861999988556 28999999.990999940783 47999999.985000006855 22304546.986999988556 60270.407965286 2023-11-22T09:47:28.200706+00:00 20000067.865000009537 29000000.014000058174 48000000.048999972641 22304547.180000010878 60270.407977069 2023-11-22T09:47:29.218725+00:00 20000067.856999989599 28999999.970999959856 47999999.942000031471 22304545.964999970049 60270.407988490 2023-11-22T09:47:30.205493+00:00 20000067.866000000387 29000000.021999958903 48000000.073999941349 22304545.825000051409 60270.408000091 2023-11-22T09:47:31.207889+00:00 20000067.859000001103 28999999.998000029474 47999999.976999998093 22304546.801999989897 60270.408011693 2023-11-22T09:47:32.210288+00:00 20000067.861000001431 28999999.999000068754 47999999.997000098228 22304547.445999979973 60270.408023295 2023-11-22T09:47:33.212676+00:00 20000067.860000010580 28999999.986999988556 47999999.949999928474 22304547.137000020593 60270.408034896 2023-11-22T09:47:34.215070+00:00 20000067.862999979407 29000000.018000010401 48000000.029999971390 22304546.371999979019 60270.408046423 2023-11-22T09:47:35.210954+00:00 20000067.861000001431 29000000.008999940008 48000000.025000102818 22304545.854000028223 60270.408058100 2023-11-22T09:47:36.219848+00:00 20000067.861000001431 29000000.014999989420 47999999.991999976337 22304546.430999990553 60270.408069446 2023-11-22T09:47:37.200116+00:00 20000067.861000001431 28999999.968000050634 47999999.980000019073 22304546.957000020891 60270.408081228 2023-11-22T09:47:38.218133+00:00 20000067.861000001431 28999999.971000000834 47999999.998999953270 22304546.884999990463 60270.408092650 2023-11-22T09:47:39.204908+00:00 20000067.861000001431 29000000.039000000805 48000000.018999926746 22304546.335999969393 60270.408104251 2023-11-22T09:47:40.207304+00:00 20000067.861000001431 28999999.991000000387 47999999.972000002861 22304546.889999989420 60270.408116034 2023-11-22T09:47:41.225314+00:00 20000067.864000018686 28999999.988000020385 48000000.063000082970 22304546.763000011444 60270.408127455 2023-11-22T09:47:42.212084+00:00 20000067.861999988556 28999999.997999999672 48000000.000999927521 22304546.870000001043 60270.408139057 2023-11-22T09:47:43.214483+00:00 20000067.859000030905 29000000.019999980927 47999999.972000002861 22304547.481999989599 60270.408150477 2023-11-22T09:47:44.201259+00:00 20000067.862999979407 28999999.994000021368 48000000.010999992490 22304547.565999981016 60270.408162260 2023-11-22T09:47:45.219278+00:00 20000067.861000001431 29000000.000000000000 47999999.936000019312 22304546.973000049591 60270.408173681 2023-11-22T09:47:46.206049+00:00 20000067.861999988556 29000000.003000020981 48000000.035999983549 22304547.146999958903 60270.408185283 2023-11-22T09:47:47.208438+00:00 20000067.859999950975 29000000.011999960989 48000000.009000003338 22304547.552999969572 60270.408196885 2023-11-22T09:47:48.210826+00:00 20000067.863000039011 28999999.998000029474 47999999.975000016391 22304547.599000100046 60270.408208486 2023-11-22T09:47:49.213215+00:00 20000067.858999971300 28999999.970999959856 47999999.997999973595 22304547.274999979883 60270.408220088 2023-11-22T09:47:50.215614+00:00 20000067.863000039011 29000000.024000048637 48000000.027999997139 22304546.401000019163 60270.408231509 2023-11-22T09:47:51.202383+00:00 20000067.861000061035 28999999.972999989986 47999999.991999976337 22304547.352999929339 60270.408243292 2023-11-22T09:47:52.220401+00:00 20000067.860999941826 29000000.013999998569 47999999.983000040054 22304547.381000038236 60270.408254713 2023-11-22T09:47:53.207174+00:00 20000067.863000039011 29000000.004000011832 48000000.069000013173 22304547.092999938875 60270.408266314 2023-11-22T09:47:54.209568+00:00 20000067.860000010580 28999999.975999951363 47999999.967999942601 22304547.713000059128 60270.408277916 2023-11-22T09:47:55.211960+00:00 20000067.861999988556 29000000.042999979109 47999999.945000052452 22304547.085000038147 60270.408289518 2023-11-22T09:47:56.214352+00:00 20000067.861999988556 28999999.988000039011 48000000.054999947548 22304547.203999999911 60270.408300939 2023-11-22T09:47:57.201132+00:00 20000067.860999941826 28999999.983000040054 47999999.980000019073 22304546.754999998957 60270.408312541 2023-11-22T09:47:58.203531+00:00 20000067.861999988556 29000000.004999998957 48000000.029999971390 22304548.037999991328 60270.408324324 2023-11-22T09:47:59.221539+00:00 20000067.860000010580 28999999.996999979019 47999999.947000026703 22304548.008000019938 60270.408335744 2023-11-22T09:48:00.208297+00:00 20000067.863000039011 29000000.006000038236 48000000.011000037193 22304547.379999998957 60270.408347346 2023-11-22T09:48:01.210689+00:00 20000067.858999971300 29000000.009999990463 48000000.047000050545 22304547.059000000358 60270.408358948 2023-11-22T09:48:02.213082+00:00 20000067.861000061035 29000000.004999998957 47999999.973999977112 22304547.820000000298 60270.408370550 2023-11-22T09:48:03.215478+00:00 20000067.863999959081 28999999.995000001043 48000000.009999990463 22304547.584999989718 60270.408381971 2023-11-22T09:48:04.202249+00:00 20000067.861000061035 28999999.982999920845 47999999.962000012398 22304546.719999998808 60270.408393572 2023-11-22T09:48:05.204647+00:00 20000067.861999988556 29000000.027000069618 48000000.054999999702 22304548.278000008315 60270.408405174 2023-11-22T09:48:06.207049+00:00 20000067.860999941826 28999999.975000020117 47999999.967000007629 22304547.690999999642 60270.408416776 2023-11-22T09:48:07.209442+00:00 20000067.860000010580 29000000.012999888510 47999999.969999976456 22304547.425999999046 60270.408428377 2023-11-22T09:48:08.211833+00:00 20000067.863999959081 28999999.989000078291 47999999.979000002146 22304547.562000010163 60270.408439979 2023-11-22T09:48:09.214226+00:00 20000067.861999988556 29000000.004999998957 48000000.030000001192 22304547.514999989420 60270.408451581 2023-11-22T09:48:10.216622+00:00 20000067.858000040054 28999999.993999961764 48000000.001999996603 22304548.231999989599 60270.408463002 2023-11-22T09:48:11.203396+00:00 20000067.863000039011 29000000.022999998182 48000000.031000018120 22304547.873000029474 60270.408474785 2023-11-22T09:48:12.221422+00:00 20000067.863000039011 29000000.001000050455 48000000.019999980927 22304547.440999981016 60270.408486206 2023-11-22T09:48:13.208195+00:00 20000067.860999941826 28999999.980999950320 47999999.973999977112 22304547.964999970049 60270.408497808 2023-11-22T09:48:14.210584+00:00 20000067.858999971300 28999999.998000029474 47999999.976999998093 22304548.161000009626 60270.408509334 2023-11-22T09:48:15.206466+00:00 20000067.861000008881 29000000.002999998629 47999999.992999970913 22304547.077000018209 60270.408521011 2023-11-22T09:48:16.215362+00:00 20000067.861999999732 29000000.015000011772 48000000.000000000000 22304547.361999988556 60270.408532613 2023-11-22T09:48:17.217756+00:00 20000067.861000001431 28999999.991000000387 47999999.982000112534 22304547.736999988556 60270.408544139 2023-11-22T09:48:18.213642+00:00 20000067.861999999732 28999999.988000009209 48000000.100999951363 22304548.034000039101 60270.408555816 2023-11-22T09:48:19.222550+00:00 20000067.863999988884 29000000.009999990463 48000000.005000002682 22304547.472999989986 60270.408567162 2023-11-22T09:48:20.202820+00:00 20000067.860000010580 29000000.007999990135 47999999.881999969482 22304547.641999959946 60270.408578945 2023-11-22T09:48:21.220839+00:00 20000067.859999980778 28999999.985000010580 48000000.027000069618 22304547.616000000387 60270.408590366 2023-11-22T09:48:22.207607+00:00 20000067.862000018358 29000000.000000000000 47999999.993999958038 22304547.511000040919 60270.408601968 2023-11-22T09:48:23.209996+00:00 20000067.861999988556 29000000.000000000000 48000000.047000050545 22304548.333999991417 60270.408613388 2023-11-22T09:48:24.196770+00:00 20000067.861000001431 29000000.008999999613 47999999.944000013173 22304547.720000028610 60270.408625171 2023-11-22T09:48:25.214790+00:00 20000067.861999988556 29000000.004999998957 48000000.046999931335 22304547.458999991417 60270.408636773 2023-11-22T09:48:26.217182+00:00 20000067.859000001103 28999999.977999988943 47999999.976000070572 22304548.102999929339 60270.408648194 2023-11-22T09:48:27.203957+00:00 20000067.864000018686 29000000.007000029087 47999999.987000003457 22304548.601000070572 60270.408659976 2023-11-22T09:48:28.221974+00:00 20000067.862999979407 29000000.027000010014 48000000.045999996364 22304548.223999980837 60270.408671398 2023-11-22T09:48:29.208746+00:00 20000067.858000040054 28999999.981999989599 48000000.015000000596 22304547.296000000089 60270.408682999 2023-11-22T09:48:30.211141+00:00 20000067.861000001431 28999999.990000009537 47999999.993000000715 22304548.422000050545 60270.408694420 2023-11-22T09:48:31.197922+00:00 20000067.863999959081 29000000.028999980539 47999999.956999987364 22304547.847999930382 60270.408706203 2023-11-22T09:48:32.215937+00:00 20000067.860000010580 28999999.994000021368 48000000.032000042498 22304547.603000041097 60270.408717624 2023-11-22T09:48:33.202713+00:00 20000067.865000009537 28999999.983999971300 48000000.027999997139 22304548.625999931246 60270.408729226 2023-11-22T09:48:34.205108+00:00 20000067.858999971300 28999999.983999971300 47999999.939999997616 22304548.020000100136 60270.408740827 2023-11-22T09:48:35.207497+00:00 20000067.861999988556 28999999.993000030518 48000000.015999972820 22304548.008999940008 60270.408752429 2023-11-22T09:48:36.209893+00:00 20000067.860000010580 29000000.019000049680 48000000.000999987125 22304548.389999989420 60270.408764031 2023-11-22T09:48:37.212287+00:00 20000067.864000018686 28999999.998999949545 47999999.986999988556 22304549.171000000089 60270.408775452 2023-11-22T09:48:38.199061+00:00 20000067.858999971300 28999999.998000029474 47999999.980000078678 22304548.616000059992 60270.408787235 2023-11-22T09:48:39.217076+00:00 20000067.863000039011 28999999.990000009537 48000000.019999980927 22304548.232999920845 60270.408798655 2023-11-22T09:48:40.203854+00:00 20000067.864000018686 29000000.022999998182 48000000.006999969482 22304548.945000048727 60270.408810257 2023-11-22T09:48:41.206253+00:00 20000067.855999950320 28999999.990000009537 48000000.036999940872 22304548.230000019073 60270.408821859 2023-11-22T09:48:42.208642+00:00 20000067.861000061035 29000000.002999901772 47999999.905000090599 22304548.896999958903 60270.408833461 2023-11-22T09:48:43.211039+00:00 20000067.862999919802 29000000.011000040919 48000000.084999918938 22304549.376999970526 60270.408845063 2023-11-22T09:48:44.213436+00:00 20000067.861999988556 29000000.001999970526 48000000.016000032425 22304547.749000068754 60270.408856665 2023-11-22T09:48:45.215828+00:00 20000067.860000010580 29000000.004000071436 48000000.000000000000 22304548.885999921709 60270.408868266 2023-11-22T09:48:46.218227+00:00 20000067.861999988556 28999999.986999988556 47999999.998000033200 22304548.937000039965 60270.408879688 2023-11-22T09:48:47.205008+00:00 20000067.862000111490 29000000.009999990463 48000000.000000000000 22304548.692000031471 60270.408891289 2023-11-22T09:48:48.207399+00:00 20000067.860999941826 28999999.993000030518 47999999.994999997318 22304548.707000020891 60270.408902891 2023-11-22T09:48:49.209792+00:00 20000067.863000039011 28999999.992999911308 47999999.957000017166 22304548.791999999434 60270.408914493 2023-11-22T09:48:50.212188+00:00 20000067.860000010580 28999999.981000069529 47999999.987000003457 22304548.287999998778 60270.408925914 2023-11-22T09:48:51.198951+00:00 20000067.862999919802 29000000.026999950409 47999999.998999997973 22304549.008999999613 60270.408937696 2023-11-22T09:48:52.216970+00:00 20000067.861999988556 28999999.982999999076 47999999.969999998808 22304548.888000011444 60270.408949117 2023-11-22T09:48:53.203743+00:00 20000067.856999989599 29000000.022000011057 48000000.092999987304 22304549.067000001669 60270.408960719 2023-11-22T09:48:54.206145+00:00 20000067.862000111490 28999999.996999990195 47999999.934000022709 22304548.972999989986 60270.408972321 2023-11-22T09:48:55.208539+00:00 20000067.862999919802 28999999.986999988556 48000000.056999981403 22304549.252000000328 60270.408983923 2023-11-22T09:48:56.210929+00:00 20000067.861000061035 29000000.003000020981 48000000.004000008106 22304549.115000009537 60270.408995525 2023-11-22T09:48:57.213331+00:00 20000067.861999988556 29000000.003999978304 47999999.944000013173 22304549.046999990940 60270.409007051 2023-11-22T09:48:58.209216+00:00 20000067.858999971300 28999999.994000021368 47999999.988999962807 22304549.535000000149 60270.409018728 2023-11-22T09:48:59.218116+00:00 20000067.863000039011 29000000.023999989033 48000000.080000042915 22304549.147000011057 60270.409030074 2023-11-22T09:49:00.198379+00:00 20000067.860000010580 28999999.989999979734 47999999.994000017643 22304548.938999980688 60270.409041856 2023-11-22T09:49:01.216394+00:00 20000067.865000009537 28999999.984000030905 47999999.976999998093 22304549.464000020176 60270.409053277 2023-11-22T09:49:02.203169+00:00 20000067.860999941826 29000000.004999998957 47999999.998999953270 22304549.008000019938 60270.409064879 2023-11-22T09:49:03.205567+00:00 20000067.861000061035 29000000.008000019938 47999999.967000007629 22304548.815999981016 60270.409076481 2023-11-22T09:49:04.207955+00:00 20000067.859999898821 28999999.988999959081 48000000.016999959946 22304549.193000018597 60270.409088083 2023-11-22T09:49:05.210348+00:00 20000067.862000111490 29000000.015000049025 47999999.974000096321 22304549.872999969870 60270.409099685 2023-11-22T09:49:06.212742+00:00 20000067.860999941826 28999999.991999980062 47999999.991999976337 22304549.684999998659 60270.409111105 2023-11-22T09:49:07.199516+00:00 20000067.863000039011 29000000.013000011444 48000000.082999937236 22304548.723999980837 60270.409122888 2023-11-22T09:49:08.217532+00:00 20000067.861000001431 28999999.974999960512 47999999.955000042915 22304548.658000048250 60270.409134309 2023-11-22T09:49:09.204311+00:00 20000067.861999999732 29000000.036000009626 48000000.016999959946 22304549.491000000387 60270.409145911 2023-11-22T09:49:10.206703+00:00 20000067.859999999404 28999999.975999951363 47999999.994999997318 22304550.021999958903 60270.409157332 2023-11-22T09:49:11.193474+00:00 20000067.864999998361 29000000.015000101179 48000000.000000000000 22304548.692000031471 60270.409169114 2023-11-22T09:49:12.211486+00:00 20000067.857999999076 28999999.980999950320 47999999.979999996722 22304548.112999979407 60270.409180716 2023-11-22T09:49:13.213882+00:00 20000067.861999999732 28999999.990000009537 47999999.983999997377 22304549.444999989122 60270.409192137 2023-11-22T09:49:14.200659+00:00 20000067.861000020057 29000000.006999969482 48000000.000000000000 22304549.335999969393 60270.409203920 2023-11-22T09:49:15.218675+00:00 20000067.860999971628 28999999.993000030518 48000000.020000010729 22304548.675999999046 60270.409215341 2023-11-22T09:49:16.205449+00:00 20000067.863000009209 29000000.031000021845 48000000.014999993145 22304549.013000011444 60270.409226943 2023-11-22T09:49:17.207836+00:00 20000067.860000010580 28999999.970000028610 48000000.013000011444 22304549.133000019938 60270.409238544 2023-11-22T09:49:18.210225+00:00 20000067.861000001431 29000000.016999959946 47999999.989000022411 22304549.143000010401 60270.409250146 2023-11-22T09:49:19.212618+00:00 20000067.861999988556 28999999.973999980837 47999999.945999979973 22304549.272000070661 60270.409261567 2023-11-22T09:49:20.199387+00:00 20000067.860000010580 29000000.019000049680 48000000.054000020027 22304549.259999990463 60270.409273169 2023-11-22T09:49:21.201786+00:00 20000067.861000001431 28999999.985000010580 47999999.990999996662 22304549.000999931246 60270.409284951 2023-11-22T09:49:22.219799+00:00 20000067.863999959081 29000000.003999948502 47999999.956000030041 22304549.789000030607 60270.409296372 2023-11-22T09:49:23.206569+00:00 20000067.861000001431 29000000.019000049680 48000000.065999977291 22304549.814999941736 60270.409307974 2023-11-22T09:49:24.208957+00:00 20000067.862000048161 28999999.995999928564 47999999.949999928474 22304549.565000060946 60270.409319576 2023-11-22T09:49:25.211346+00:00 20000067.858999971300 28999999.988999959081 47999999.988000042737 22304548.886999960989 60270.409331177 2023-11-22T09:49:26.213743+00:00 20000067.864000018686 29000000.003000020981 48000000.034000039101 22304548.933000091463 60270.409342599 2023-11-22T09:49:27.200518+00:00 20000067.858999971300 28999999.989000078291 47999999.992999911308 22304549.793999910355 60270.409354201 2023-11-22T09:49:28.202919+00:00 20000067.864000018686 29000000.013999938965 48000000.004000067711 22304550.269999980927 60270.409365802 2023-11-22T09:49:29.205320+00:00 20000067.860000010580 29000000.002000000328 47999999.959999918938 22304549.986000061035 60270.409377404 2023-11-22T09:49:30.207717+00:00 20000067.861000001431 29000000.008999999613 48000000.017000079155 22304549.582000020891 60270.409389006 2023-11-22T09:49:31.210106+00:00 20000067.861000001431 28999999.971999999136 48000000.039000026882 22304549.197999950498 60270.409400607 2023-11-22T09:49:32.212495+00:00 20000067.861999988556 29000000.013999998569 47999999.992999911308 22304549.938000079244 60270.409412209 2023-11-22T09:49:33.214889+00:00 20000067.860000010580 29000000.002999991179 48000000.009000062943 22304550.459999918938 60270.409423630 2023-11-22T09:49:34.201655+00:00 20000067.862999979407 28999999.988999988884 47999999.975000016391 22304549.870000001043 60270.409435413 2023-11-22T09:49:35.219681+00:00 20000067.860999941826 29000000.017000019550 48000000.006999991834 22304549.995000001043 60270.409446834 2023-11-22T09:49:36.206447+00:00 20000067.863000039011 28999999.984000001103 47999999.944999992847 22304550.309000018984 60270.409458436 2023-11-22T09:49:37.208846+00:00 20000067.860000010580 28999999.999000009149 48000000.043000012636 22304549.723999980837 60270.409469962 2023-11-22T09:49:38.204738+00:00 20000067.860000010580 29000000.037999991328 48000000.037000000477 22304549.140999998897 60270.409481640 2023-11-22T09:49:39.213641+00:00 20000067.861999988556 28999999.996999979019 47999999.940999977291 22304550.151000000536 60270.409493241 2023-11-22T09:49:40.216035+00:00 20000067.861999988556 28999999.981999989599 48000000.034000039101 22304549.309000011533 60270.409504768 2023-11-22T09:49:41.211922+00:00 20000067.863000039011 29000000.007000029087 48000000.029999971390 22304549.723999988288 60270.409516445 2023-11-22T09:49:42.220836+00:00 20000067.860000010580 28999999.980000019073 47999999.957999996841 22304549.868999999017 60270.409527791 2023-11-22T09:49:43.201104+00:00 20000067.858999971300 29000000.014999989420 48000000.046999990940 22304549.962000001222 60270.409539573 2023-11-22T09:49:44.219120+00:00 20000067.865000009537 28999999.990000009537 47999999.994999997318 22304549.535000000149 60270.409550994 2023-11-22T09:49:45.205894+00:00 20000067.861999988556 28999999.993999961764 47999999.970999963582 22304549.219000011683 60270.409562596 2023-11-22T09:49:46.208290+00:00 20000067.861000061035 29000000.039000030607 48000000.004000067711 22304550.173999991268 60270.409574017 2023-11-22T09:49:47.195060+00:00 20000067.861999988556 28999999.949000000954 48000000.018000006676 22304549.868999991566 60270.409585800 2023-11-22T09:49:48.213079+00:00 20000067.861999988556 29000000.034000039101 47999999.981999993324 22304549.864000018686 60270.409597402 2023-11-22T09:49:49.215473+00:00 20000067.857999920845 28999999.995000001043 47999999.988999962807 22304549.495000001043 60270.409608822 2023-11-22T09:49:50.202245+00:00 20000067.864000078291 28999999.992999911308 48000000.014999993145 22304550.935999989510 60270.409620605 2023-11-22T09:49:51.220260+00:00 20000067.860000010580 29000000.014999989420 47999999.973999977112 22304549.971000019461 60270.409632026 2023-11-22T09:49:52.207034+00:00 20000067.861999988556 28999999.981000069529 48000000.032000057399 22304549.617999970913 60270.409643628 2023-11-22T09:49:53.209427+00:00 20000067.860000010580 28999999.990999940783 48000000.014999993145 22304550.544000029564 60270.409655049 2023-11-22T09:49:54.196194+00:00 20000067.861999988556 29000000.001000050455 47999999.934000022709 22304550.368999961764 60270.409666831 2023-11-22T09:49:55.214208+00:00 20000067.860000010580 29000000.013999938965 48000000.057000041008 22304550.853000041097 60270.409678252 2023-11-22T09:49:56.200982+00:00 20000067.862999919802 28999999.992000099272 47999999.942999958992 22304550.140999969095 60270.409689854 2023-11-22T09:49:57.203379+00:00 20000067.861999988556 29000000.001999970526 48000000.000000000000 22304550.561999980360 60270.409701637 2023-11-22T09:49:58.221397+00:00 20000067.859000090510 28999999.993000030518 48000000.023999996483 22304550.164000030607 60270.409713058 2023-11-22T09:49:59.208169+00:00 20000067.863999959081 29000000.010999921709 48000000.000999987125 22304550.217999991030 60270.409724659 2023-11-22T09:50:00.210553+00:00 20000067.860000010580 29000000.029000040144 48000000.029000006616 22304550.644999980927 60270.409736261 2023-11-22T09:50:01.212954+00:00 20000067.861999988556 28999999.965999960899 47999999.964000016451 22304550.900000039488 60270.409747863 2023-11-22T09:50:02.215356+00:00 20000067.861999999732 28999999.983999971300 47999999.991999976337 22304549.674999948591 60270.409759284 2023-11-22T09:50:03.202136+00:00 20000067.859999999404 29000000.025000099093 47999999.991999976337 22304550.227000001818 60270.409770886 2023-11-22T09:50:04.204533+00:00 20000067.861999999732 28999999.985000010580 48000000.037999987602 22304550.779000040144 60270.409782487 2023-11-22T09:50:05.206926+00:00 20000067.859000001103 29000000.008999940008 48000000.050999999046 22304550.225999951363 60270.409794089 2023-11-22T09:50:06.209320+00:00 20000067.864999990910 29000000.015000000596 47999999.957999996841 22304550.057000041008 60270.409805691 2023-11-22T09:50:07.211714+00:00 20000067.859000001103 28999999.968999989331 47999999.935000002384 22304550.945000048727 60270.409817293 2023-11-22T09:50:08.214106+00:00 20000067.866999998689 29000000.029000010341 48000000.106000073254 22304550.329999919981 60270.409828895 2023-11-22T09:50:09.216496+00:00 20000067.856999989599 28999999.970999989659 47999999.899999983609 22304550.328000068665 60270.409840316 2023-11-22T09:50:10.203270+00:00 20000067.862000018358 29000000.002000000328 47999999.996999979019 22304549.955999970436 60270.409851918 2023-11-22T09:50:11.205667+00:00 20000067.861000001431 29000000.032000008970 48000000.077000021935 22304551.031000021845 60270.409863519 2023-11-22T09:50:12.208057+00:00 20000067.864999979734 28999999.991000000387 48000000.000000000000 22304551.537999991328 60270.409875121 2023-11-22T09:50:13.210451+00:00 20000067.857000019401 28999999.978000018746 48000000.005000002682 22304550.569999929518 60270.409886542 2023-11-22T09:50:14.197219+00:00 20000067.862000018358 29000000.013999968767 47999999.955999970436 22304550.202000018209 60270.409898324 2023-11-22T09:50:15.215235+00:00 20000067.863999959081 29000000.013999998569 48000000.047000050545 22304550.639999989420 60270.409909746 2023-11-22T09:50:16.202005+00:00 20000067.860000010580 29000000.004000011832 47999999.960999973118 22304550.950999978930 60270.409921347 2023-11-22T09:50:17.204404+00:00 20000067.858999971300 28999999.977000001818 47999999.990000009537 22304550.936000108719 60270.409932949 2023-11-22T09:50:18.206798+00:00 20000067.864000018686 29000000.013000011444 48000000.054999947548 22304550.169999960810 60270.409944551 2023-11-22T09:50:19.209191+00:00 20000067.861999988556 28999999.986999988556 47999999.945999987423 22304551.389999989420 60270.409956153 2023-11-22T09:50:20.211584+00:00 20000067.858000040054 28999999.995000001043 48000000.032000012696 22304551.233000040054 60270.409967679 2023-11-22T09:50:21.207469+00:00 20000067.863999959081 29000000.000999990851 47999999.972999989986 22304551.657999988645 60270.409979356 2023-11-22T09:50:22.216370+00:00 20000067.861000001431 29000000.026000019163 48000000.057000011206 22304551.347999930382 60270.409990702 2023-11-22T09:50:23.196640+00:00 20000067.864000018686 28999999.996999979019 47999999.965999990702 22304550.460000038147 60270.410002484 2023-11-22T09:50:24.214659+00:00 20000067.857999980450 28999999.993000030518 47999999.975000016391 22304550.524999979883 60270.410013906 2023-11-22T09:50:25.201434+00:00 20000067.861000001431 28999999.965000029653 47999999.953000009060 22304551.517000079155 60270.410025507 2023-11-22T09:50:26.203834+00:00 20000067.861000001431 29000000.029999971390 48000000.050999999046 22304551.993000000715 60270.410037290 2023-11-22T09:50:27.221847+00:00 20000067.862999979407 29000000.006999969482 47999999.978999972343 22304551.245000001043 60270.410048711 2023-11-22T09:50:28.208617+00:00 20000067.861000061035 28999999.983999971300 48000000.033999979496 22304550.504999998957 60270.410060313 2023-11-22T09:50:29.211013+00:00 20000067.860999941826 28999999.988000039011 47999999.974000036716 22304551.279000010341 60270.410071733 2023-11-22T09:50:30.197784+00:00 20000067.863000039011 29000000.022999998182 48000000.026999950409 22304551.883999988437 60270.410083516 2023-11-22T09:50:31.215799+00:00 20000067.860000010580 29000000.016999959946 47999999.980000019073 22304552.287000019103 60270.410094937 2023-11-22T09:50:32.202568+00:00 20000067.861999988556 28999999.970000028610 47999999.996000051498 22304551.602000001818 60270.410106539 2023-11-22T09:50:33.204965+00:00 20000067.858999971300 28999999.998000029474 48000000.049999952316 22304551.062999989837 60270.410118141 2023-11-22T09:50:34.207361+00:00 20000067.861999988556 29000000.013999938965 47999999.917000062764 22304551.173000011593 60270.410129743 2023-11-22T09:50:35.209748+00:00 20000067.864000078291 28999999.995000001043 48000000.064000010490 22304551.533999979496 60270.410141344 2023-11-22T09:50:36.212144+00:00 20000067.859999898821 29000000.006000038236 47999999.956999897957 22304551.490000009537 60270.410152765 2023-11-22T09:50:37.198913+00:00 20000067.863000039011 28999999.998999949545 48000000.075000047684 22304551.558000031859 60270.410164548 2023-11-22T09:50:38.216928+00:00 20000067.861000061035 28999999.976000070572 48000000.000000000000 22304550.993999961764 60270.410175969 2023-11-22T09:50:39.203702+00:00 20000067.858999971300 29000000.034999970347 48000000.023000001907 22304551.506000038236 60270.410187570 2023-11-22T09:50:40.206102+00:00 20000067.863000039011 28999999.978000041097 47999999.962000012398 22304552.024999979883 60270.410199172 2023-11-22T09:50:41.208497+00:00 20000067.858999971300 29000000.003000020981 47999999.929000020027 22304551.514999989420 60270.410210774 2023-11-22T09:50:42.210882+00:00 20000067.863000039011 29000000.016999959946 48000000.049000002444 22304551.378000020981 60270.410222195 2023-11-22T09:50:43.197657+00:00 20000067.862999919802 28999999.989000000060 47999999.999000012875 22304551.258000019938 60270.410233797 2023-11-22T09:50:44.200052+00:00 20000067.863000039011 29000000.021000001580 47999999.986999988556 22304551.552999969572 60270.410245580 2023-11-22T09:50:45.218072+00:00 20000067.860000010580 28999999.988000009209 47999999.967999987304 22304552.096000019461 60270.410257000 2023-11-22T09:50:46.204852+00:00 20000067.858000040054 28999999.986000001431 48000000.072000026703 22304551.226000010967 60270.410268602 2023-11-22T09:50:47.207245+00:00 20000067.864999890327 29000000.013999998569 47999999.982999980450 22304551.020999971777 60270.410280204 2023-11-22T09:50:48.209642+00:00 20000067.859000090510 29000000.011000011116 48000000.006999969482 22304551.564000010490 60270.410291806 2023-11-22T09:50:49.212035+00:00 20000067.862999919802 28999999.964999999851 47999999.983000040054 22304551.878999948502 60270.410303227 2023-11-22T09:50:50.198809+00:00 20000067.860000010580 29000000.015999969095 47999999.937999956310 22304551.693000078201 60270.410315010 2023-11-22T09:50:51.216831+00:00 20000067.861000061035 29000000.000000029802 48000000.057000041008 22304551.310999989510 60270.410326431 2023-11-22T09:50:52.203610+00:00 20000067.863999959081 29000000.009999990463 48000000.021000027657 22304551.386999960989 60270.410338033 2023-11-22T09:50:53.206009+00:00 20000067.858999971300 28999999.992999970913 47999999.973999977112 22304551.876000050455 60270.410349634 2023-11-22T09:50:54.208408+00:00 20000067.862000111490 28999999.983000040054 48000000.016999959946 22304551.401999950409 60270.410361236 2023-11-22T09:50:55.210804+00:00 20000067.861999988556 29000000.022999998182 47999999.996999979019 22304551.884000059217 60270.410372838 2023-11-22T09:50:56.213197+00:00 20000067.863000001758 29000000.002999961376 47999999.978000037372 22304551.909999970347 60270.410384259 2023-11-22T09:50:57.199959+00:00 20000067.861000001431 28999999.981999989599 48000000.001999966800 22304551.983000040054 60270.410396041 2023-11-22T09:50:58.217976+00:00 20000067.860999990255 28999999.999000009149 48000000.032000057399 22304551.850999951363 60270.410407462 2023-11-22T09:50:59.204754+00:00 20000067.859999999404 29000000.026000019163 47999999.996999979019 22304552.003000020981 60270.410419064 2023-11-22T09:51:00.207142+00:00 20000067.861999999732 28999999.989999949932 47999999.985000006855 22304551.848999980837 60270.410430591 2023-11-22T09:51:01.203029+00:00 20000067.860000010580 28999999.976000070572 48000000.011999957263 22304552.360000010580 60270.410442268 2023-11-22T09:51:02.211932+00:00 20000067.861999988556 29000000.021999958903 47999999.962000012398 22304552.225000020117 60270.410453869 2023-11-22T09:51:03.214321+00:00 20000067.863000009209 28999999.988999959081 48000000.013000011444 22304551.742999911308 60270.410465396 2023-11-22T09:51:04.210211+00:00 20000067.861999988556 29000000.029000040144 48000000.019000008702 22304552.667000059038 60270.410477073 2023-11-22T09:51:05.219111+00:00 20000067.861000001431 28999999.970999959856 48000000.002999991179 22304551.628000020981 60270.410488419 2023-11-22T09:51:06.199381+00:00 20000067.861000001431 28999999.991000059992 47999999.964000001550 22304551.906000021845 60270.410500201 2023-11-22T09:51:07.217398+00:00 20000067.863000009209 29000000.021000031382 48000000.034999996424 22304551.433999899775 60270.410511622 2023-11-22T09:51:08.204176+00:00 20000067.859000001103 28999999.965999960899 47999999.983999997377 22304551.873000029474 60270.410523224 2023-11-22T09:51:09.206579+00:00 20000067.862999979407 29000000.041000008583 48000000.038999997079 22304552.802000049502 60270.410534645 2023-11-22T09:51:10.193349+00:00 20000067.860000010580 28999999.990000009537 47999999.981999993324 22304551.865000009537 60270.410546428 2023-11-22T09:51:11.211361+00:00 20000067.860000010580 28999999.990000009537 47999999.986000001431 22304551.786999940872 60270.410558030 2023-11-22T09:51:12.213758+00:00 20000067.865000009537 28999999.998999949545 47999999.996999979019 22304551.733000040054 60270.410569451 2023-11-22T09:51:13.200538+00:00 20000067.858999971300 28999999.986000061035 47999999.969000041485 22304552.470000028610 60270.410581233 2023-11-22T09:51:14.218557+00:00 20000067.861999988556 29000000.029999971390 48000000.058999963105 22304552.029999990016 60270.410592654 2023-11-22T09:51:15.205330+00:00 20000067.863000039011 28999999.988999959081 47999999.983000040054 22304552.978999998420 60270.410604256 2023-11-22T09:51:16.207721+00:00 20000067.857999980450 28999999.973999980837 47999999.937999956310 22304552.715999998152 60270.410615677 2023-11-22T09:51:17.194495+00:00 20000067.863000039011 29000000.024000048637 48000000.027999997139 22304552.364000011235 60270.410627460 2023-11-22T09:51:18.212514+00:00 20000067.861000001431 29000000.016999959946 48000000.012000076473 22304551.521999999881 60270.410638880 2023-11-22T09:51:19.199284+00:00 20000067.861000001431 29000000.004000071436 48000000.015999913216 22304552.074000000954 60270.410650482 2023-11-22T09:51:20.201678+00:00 20000067.864999949932 28999999.969999998808 47999999.998000033200 22304552.954999979585 60270.410662265 2023-11-22T09:51:21.219702+00:00 20000067.859000030905 29000000.006000000983 47999999.983000040054 22304552.153000000864 60270.410673686 2023-11-22T09:51:22.206474+00:00 20000067.860000010580 29000000.021000001580 48000000.036000013351 22304552.408000018448 60270.410685288 2023-11-22T09:51:23.208868+00:00 20000067.863999959081 28999999.979999989271 47999999.980999946594 22304552.521999981254 60270.410696890 2023-11-22T09:51:24.211259+00:00 20000067.861000061035 29000000.015999998897 48000000.011000037193 22304552.859000001103 60270.410708491 2023-11-22T09:51:25.213653+00:00 20000067.862999919802 29000000.006000008434 48000000.009999990463 22304552.736000001431 60270.410719912 2023-11-22T09:51:26.200427+00:00 20000067.860000010580 28999999.958000000566 47999999.936999998987 22304553.013000011444 60270.410731514 2023-11-22T09:51:27.202824+00:00 20000067.861999988556 29000000.033999979496 48000000.101999998093 22304552.253000020981 60270.410743116 2023-11-22T09:51:28.205222+00:00 20000067.861999988556 28999999.978999998420 47999999.956000000238 22304552.356999989599 60270.410754718 2023-11-22T09:51:29.207617+00:00 20000067.860000010580 28999999.995999988168 47999999.957000017166 22304553.347999989986 60270.410766319 2023-11-22T09:51:30.210012+00:00 20000067.859000090510 29000000.029000040144 48000000.016999989748 22304553.050000008196 60270.410777921 2023-11-22T09:51:31.212408+00:00 20000067.863999959081 28999999.984999950975 48000000.046999990940 22304552.737999979407 60270.410789523 2023-11-22T09:51:32.214807+00:00 20000067.863000039011 28999999.988000039011 47999999.975000016391 22304552.841000020504 60270.410800944 2023-11-22T09:51:33.201583+00:00 20000067.859999898821 29000000.007999960333 47999999.986999988556 22304552.866999980062 60270.410812546 2023-11-22T09:51:34.203978+00:00 20000067.859000090510 29000000.002000030130 48000000.017000019550 22304553.453000009060 60270.410824148 2023-11-22T09:51:35.206375+00:00 20000067.860999941826 29000000.024999979883 47999999.997999973595 22304553.159999970347 60270.410835749 2023-11-22T09:51:36.208773+00:00 20000067.865000009537 28999999.978000041097 47999999.976999998093 22304553.102000001818 60270.410847170 2023-11-22T09:51:37.195535+00:00 20000067.860000010580 28999999.976000010967 47999999.995999991894 22304553.698000010103 60270.410858953 2023-11-22T09:51:38.213551+00:00 20000067.861999988556 29000000.031000021845 48000000.024000048637 22304552.470000028610 60270.410870555 2023-11-22T09:51:39.215942+00:00 20000067.858999971300 28999999.988999959081 48000000.016999959946 22304553.407999988645 60270.410881976 2023-11-22T09:51:40.202715+00:00 20000067.863000039011 28999999.988000039011 47999999.927000053227 22304553.064999941736 60270.410893578 2023-11-22T09:51:41.205119+00:00 20000067.861999988556 29000000.042999979109 48000000.033999919891 22304552.840000029653 60270.410905180 2023-11-22T09:51:42.207514+00:00 20000067.861999988556 28999999.970999959856 47999999.974000096321 22304552.991999980062 60270.410916781 2023-11-22T09:51:43.209902+00:00 20000067.861999988556 29000000.019000049680 48000000.041999943554 22304553.376000050455 60270.410928308 2023-11-22T09:51:44.205789+00:00 20000067.860000010580 28999999.977000001818 48000000.006999969482 22304552.886999960989 60270.410939985 2023-11-22T09:51:45.214688+00:00 20000067.860000010580 29000000.003999948502 47999999.953000068665 22304553.042000059038 60270.410951330 2023-11-22T09:51:46.194955+00:00 20000067.861999988556 28999999.998999949545 48000000.000000000000 22304553.171999931335 60270.410963113 2023-11-22T09:51:47.212970+00:00 20000067.863000039011 29000000.004000071436 48000000.039999961853 22304552.384000059217 60270.410974790 2023-11-22T09:51:48.221875+00:00 20000067.863000039011 28999999.998000029474 48000000.000000000000 22304553.010999921709 60270.410986136 2023-11-22T09:51:49.202141+00:00 20000067.859999999404 28999999.995000001043 48000000.031999990344 22304553.493000030518 60270.410997918 2023-11-22T09:51:50.220155+00:00 20000067.859000001103 28999999.995999928564 47999999.969000011683 22304552.723999980837 60270.411009340 2023-11-22T09:51:51.206931+00:00 20000067.861999999732 29000000.019000049680 48000000.000000000000 22304552.939000010490 60270.411020941 2023-11-22T09:51:52.209323+00:00 20000067.861999999732 28999999.991999980062 47999999.979000002146 22304553.791000008583 60270.411032362 2023-11-22T09:51:53.196092+00:00 20000067.861999999732 28999999.993999961764 47999999.971000023186 22304553.133000019938 60270.411044145 2023-11-22T09:51:54.214111+00:00 20000067.859999999404 29000000.016000028700 48000000.077999949455 22304553.024000048637 60270.411055566 2023-11-22T09:51:55.200891+00:00 20000067.861999988556 28999999.978000041097 48000000.010000050068 22304554.464999910444 60270.411067168 2023-11-22T09:51:56.203292+00:00 20000067.862000018358 29000000.000000000000 47999999.921999990940 22304553.736000061035 60270.411078950 2023-11-22T09:51:57.221308+00:00 20000067.863000009209 29000000.024000000209 48000000.064000010490 22304553.491999980062 60270.411090371 2023-11-22T09:51:58.208079+00:00 20000067.861999988556 28999999.988000001758 47999999.982999980450 22304553.424999948591 60270.411101973 2023-11-22T09:51:59.210471+00:00 20000067.859000001103 28999999.977000001818 48000000.016000032425 22304553.588000059128 60270.411113394 2023-11-22T09:52:00.197239+00:00 20000067.861999988556 29000000.014000009745 47999999.976999998093 22304553.286999940872 60270.411125177 2023-11-22T09:52:01.215256+00:00 20000067.862000018358 29000000.019999980927 48000000.015999913216 22304553.767000079155 60270.411136597 2023-11-22T09:52:02.202032+00:00 20000067.861999988556 28999999.994000021368 47999999.984000086784 22304553.267000000924 60270.411148199 2023-11-22T09:52:03.204428+00:00 20000067.859000030905 28999999.995999988168 48000000.000999927521 22304553.734999999404 60270.411159801 2023-11-22T09:52:04.206828+00:00 20000067.861999988556 28999999.977999988943 48000000.012000076473 22304553.842999991030 60270.411171403 2023-11-22T09:52:05.209222+00:00 20000067.861000001431 29000000.023999989033 48000000.003999948502 22304553.321000009775 60270.411183005 2023-11-22T09:52:06.211612+00:00 20000067.861999988556 28999999.989000018686 47999999.998000033200 22304553.315000001341 60270.411194426 2023-11-22T09:52:07.198383+00:00 20000067.861000001431 28999999.991000000387 47999999.975999951363 22304554.206999991089 60270.411206208 2023-11-22T09:52:08.216396+00:00 20000067.864000018686 29000000.021000031382 48000000.003000020981 22304553.994000021368 60270.411217629 2023-11-22T09:52:09.203175+00:00 20000067.861000001431 28999999.996999979019 48000000.029999971390 22304553.731999989599 60270.411229231 2023-11-22T09:52:10.205581+00:00 20000067.856999989599 28999999.982999980450 47999999.949000000954 22304553.296999990940 60270.411240833 2023-11-22T09:52:11.207977+00:00 20000067.865000009537 29000000.003000020981 48000000.010000012815 22304554.063000019640 60270.411252435 2023-11-22T09:52:12.210369+00:00 20000067.858999971300 29000000.020999971777 48000000.027999997139 22304554.787000000477 60270.411263856 2023-11-22T09:52:13.197145+00:00 20000067.860000010580 29000000.003000020981 47999999.970000013709 22304554.121999979019 60270.411275458 2023-11-22T09:52:14.199543+00:00 20000067.861999988556 28999999.984000030905 47999999.979000002146 22304553.488000039011 60270.411287240 2023-11-22T09:52:15.217559+00:00 20000067.863999959081 28999999.993999961764 48000000.023000001907 22304553.422999981791 60270.411298661 2023-11-22T09:52:16.204341+00:00 20000067.861999988556 28999999.999000068754 47999999.978999972343 22304554.287000000477 60270.411310263 2023-11-22T09:52:17.206740+00:00 20000067.861000061035 29000000.005999919027 48000000.060000002384 22304553.963999990374 60270.411321865 2023-11-22T09:52:18.209132+00:00 20000067.860000010580 29000000.017000079155 47999999.972999989986 22304553.948000010103 60270.411333467 2023-11-22T09:52:19.211525+00:00 20000067.862999919802 28999999.993999961764 48000000.017000019550 22304553.695999979973 60270.411344888 2023-11-22T09:52:20.198287+00:00 20000067.861000061035 28999999.980999950320 47999999.994000017643 22304554.290000021458 60270.411356670 2023-11-22T09:52:21.216308+00:00 20000067.860000010580 29000000.031000021845 48000000.032000012696 22304554.068000018597 60270.411368091 2023-11-22T09:52:22.203077+00:00 20000067.863999959081 28999999.995000001043 47999999.991999976337 22304554.139999989420 60270.411379693 2023-11-22T09:52:23.205471+00:00 20000067.860000010580 28999999.983999971300 47999999.952999949455 22304553.962000008672 60270.411391220 2023-11-22T09:52:24.201361+00:00 20000067.861000061035 29000000.016000028700 48000000.014000058174 22304554.107999980450 60270.411402897 2023-11-22T09:52:25.210258+00:00 20000067.862999919802 28999999.970000028610 48000000.016000032425 22304554.349999960512 60270.411414498 2023-11-22T09:52:26.212654+00:00 20000067.863000039011 28999999.998000029474 47999999.980999946594 22304554.065999981016 60270.411426025 2023-11-22T09:52:27.208537+00:00 20000067.858999971300 29000000.046000000089 48000000.044000029564 22304553.438000079244 60270.411437702 2023-11-22T09:52:28.217435+00:00 20000067.861000061035 28999999.958999991417 47999999.919000029564 22304554.338999990374 60270.411449047 2023-11-22T09:52:29.197699+00:00 20000067.860999941826 28999999.995000001043 48000000.007999897003 22304555.000000000000 60270.411460830 2023-11-22T09:52:30.215713+00:00 20000067.861999988556 29000000.036999940872 48000000.048000097275 22304554.771999958903 60270.411472251 2023-11-22T09:52:31.202494+00:00 20000067.861000061035 28999999.973999980837 48000000.011999957263 22304554.195000048727 60270.411483853 2023-11-22T09:52:32.204894+00:00 20000067.862999919802 28999999.996000051498 47999999.972000002861 22304554.140999909490 60270.411495274 2023-11-22T09:52:33.191665+00:00 20000067.862000111490 29000000.028000000864 48000000.060999996960 22304554.448000069708 60270.411507057 2023-11-22T09:52:34.209676+00:00 20000067.860999941826 28999999.978999998420 47999999.958999991417 22304554.916999939829 60270.411518659 2023-11-22T09:52:35.212072+00:00 20000067.858999971300 29000000.013000000268 47999999.953000009060 22304555.231000069529 60270.411530079 2023-11-22T09:52:36.198845+00:00 20000067.863000039011 28999999.986000001431 48000000.041000008583 22304553.996999979019 60270.411541862 2023-11-22T09:52:37.216862+00:00 20000067.860000010580 29000000.008999988437 47999999.963999986649 22304553.763000011444 60270.411553283 2023-11-22T09:52:38.203637+00:00 20000067.861999988556 28999999.971999999136 47999999.993000030518 22304554.524000048637 60270.411564885 2023-11-22T09:52:39.206033+00:00 20000067.861999988556 29000000.018000010401 48000000.038999967277 22304554.406999949366 60270.411576306 2023-11-22T09:52:40.192797+00:00 20000067.863000039011 28999999.997000008821 47999999.990000009537 22304554.550999999046 60270.411588088 2023-11-22T09:52:41.210817+00:00 20000067.860999941826 29000000.007999990135 47999999.999000012875 22304554.761999960989 60270.411599509 2023-11-22T09:52:42.197590+00:00 20000067.861999988556 29000000.005999978632 47999999.950999982655 22304554.375000000000 60270.411611111 2023-11-22T09:52:43.199981+00:00 20000067.859000001103 28999999.999000009149 48000000.017000019550 22304554.287000060081 60270.411622894 2023-11-22T09:52:44.218007+00:00 20000067.863000001758 28999999.995999988168 48000000.011999957263 22304554.998000029474 60270.411634315 2023-11-22T09:52:45.204781+00:00 20000067.859999999404 29000000.013999998569 48000000.047999978065 22304555.259999990463 60270.411645916 2023-11-22T09:52:46.207171+00:00 20000067.861999999732 28999999.995000001043 48000000.003000020981 22304554.779999971390 60270.411657518 2023-11-22T09:52:47.209559+00:00 20000067.863999988884 28999999.991000000387 48000000.006000041962 22304554.778999920934 60270.411669120 2023-11-22T09:52:48.211950+00:00 20000067.857000008225 29000000.018999990076 47999999.983999967575 22304554.525000099093 60270.411680541 2023-11-22T09:52:49.198729+00:00 20000067.863000009209 28999999.983000040054 47999999.965000033379 22304555.022999998182 60270.411692142 2023-11-22T09:52:50.201121+00:00 20000067.861999988556 28999999.996999979019 47999999.983999967575 22304554.870999999344 60270.411703744 2023-11-22T09:52:51.203520+00:00 20000067.861000001431 29000000.009000059217 48000000.034999966621 22304554.750999998301 60270.411715346 2023-11-22T09:52:52.205922+00:00 20000067.861999988556 29000000.000000000000 47999999.962000012398 22304555.089000001550 60270.411726948 2023-11-22T09:52:53.208318+00:00 20000067.860000010580 29000000.004999998957 48000000.041000008583 22304555.337999999523 60270.411738550 2023-11-22T09:52:54.210707+00:00 20000067.863999988884 28999999.998999949545 47999999.978999972343 22304554.649000000209 60270.411750152 2023-11-22T09:52:55.213102+00:00 20000067.859000001103 28999999.962000008672 47999999.958999991417 22304555.365999981761 60270.411761573 2023-11-22T09:52:56.199869+00:00 20000067.863000039011 29000000.009999990463 48000000.066999986768 22304554.836000028998 60270.411773174 2023-11-22T09:52:57.202260+00:00 20000067.861000001431 29000000.014999989420 47999999.954000011086 22304555.174999978393 60270.411784776 2023-11-22T09:52:58.204657+00:00 20000067.858999971300 28999999.998999949545 47999999.997000008821 22304554.543999999762 60270.411796378 2023-11-22T09:52:59.207051+00:00 20000067.864000018686 29000000.000000000000 48000000.016999989748 22304554.950000021607 60270.411807799 2023-11-22T09:53:00.193807+00:00 20000067.859999950975 29000000.007000088692 48000000.026999980211 22304554.861999988556 60270.411819581 2023-11-22T09:53:01.211829+00:00 20000067.861000001431 28999999.991999980062 48000000.004000008106 22304554.724999990314 60270.411831183 2023-11-22T09:53:02.214223+00:00 20000067.863000039011 29000000.011000040919 48000000.005999982357 22304554.361000001431 60270.411842604 2023-11-22T09:53:03.200989+00:00 20000067.861000001431 29000000.000999931246 47999999.981000013649 22304554.986000001431 60270.411854206 2023-11-22T09:53:04.203384+00:00 20000067.861000001431 28999999.983999971300 48000000.032000012696 22304555.241999980062 60270.411865808 2023-11-22T09:53:05.205788+00:00 20000067.861000001431 29000000.006000038236 47999999.942000031471 22304555.257000029087 60270.411877410 2023-11-22T09:53:06.208184+00:00 20000067.861000001431 28999999.988000039011 48000000.045999996364 22304555.504000011832 60270.411888936 2023-11-22T09:53:07.204073+00:00 20000067.861999988556 29000000.000999931246 48000000.028999917209 22304555.292999979109 60270.411900613 2023-11-22T09:53:08.212969+00:00 20000067.861999988556 29000000.017000079155 47999999.934000022709 22304554.119000021368 60270.411911959 2023-11-22T09:53:09.193235+00:00 20000067.862999979407 28999999.991999980062 47999999.997000098228 22304555.035999950022 60270.411923741 2023-11-22T09:53:10.211246+00:00 20000067.861000061035 29000000.024999979883 48000000.088999986649 22304555.756000038236 60270.411935418 2023-11-22T09:53:11.220152+00:00 20000067.860999941826 28999999.991999998689 47999999.958999991417 22304555.921000000089 60270.411946764 2023-11-22T09:53:12.200418+00:00 20000067.858000040054 28999999.988000001758 47999999.958999991417 22304555.092000011355 60270.411958547 2023-11-22T09:53:13.218435+00:00 20000067.866999980062 28999999.997999999672 48000000.000000000000 22304555.017999950796 60270.411969968 2023-11-22T09:53:14.205213+00:00 20000067.858000040054 29000000.008000001311 47999999.998999953270 22304554.986999988556 60270.411981570 2023-11-22T09:53:15.207611+00:00 20000067.861999988556 28999999.967999991030 47999999.955999970436 22304555.513000011444 60270.411992990 2023-11-22T09:53:16.194379+00:00 20000067.860999941826 29000000.022000011057 48000000.027000069618 22304555.253000020981 60270.412004773 2023-11-22T09:53:17.212390+00:00 20000067.861000061035 29000000.005999978632 48000000.069999933243 22304555.417000059038 60270.412016194 2023-11-22T09:53:18.199165+00:00 20000067.862999919802 29000000.004000011832 47999999.983000002801 22304555.748999949545 60270.412027796 2023-11-22T09:53:19.201565+00:00 20000067.861000061035 28999999.973999980837 47999999.943999998271 22304555.631999969482 60270.412039578 2023-11-22T09:53:20.219581+00:00 20000067.860000010580 29000000.013000011444 48000000.011999987066 22304554.764000058174 60270.412051000 2023-11-22T09:53:21.206350+00:00 20000067.861999988556 29000000.002000030130 48000000.046999990940 22304555.037999991328 60270.412062601 2023-11-22T09:53:22.208746+00:00 20000067.858999971300 29000000.021999958903 47999999.967000007629 22304555.549000021070 60270.412074022 2023-11-22T09:53:23.195520+00:00 20000067.864000078291 28999999.984000030905 48000000.043000012636 22304555.900999899954 60270.412085805 2023-11-22T09:53:24.213533+00:00 20000067.861999988556 28999999.991999980062 47999999.971000023186 22304555.785000089556 60270.412097226 2023-11-22T09:53:25.200313+00:00 20000067.859999898821 29000000.004999998957 47999999.982999980450 22304556.429999951273 60270.412108828 2023-11-22T09:53:26.202712+00:00 20000067.861000061035 29000000.001000050455 48000000.037999987602 22304555.001000050455 60270.412120429 2023-11-22T09:53:27.205104+00:00 20000067.863000039011 29000000.026999950409 48000000.013999998569 22304555.316999908537 60270.412132031 2023-11-22T09:53:28.207497+00:00 20000067.861999988556 28999999.967000070959 47999999.926000058651 22304556.076000090688 60270.412143633 2023-11-22T09:53:29.209890+00:00 20000067.860000010580 29000000.008999940008 47999999.986999988556 22304555.515999909490 60270.412155054 2023-11-22T09:53:30.196662+00:00 20000067.860999941826 28999999.986999988556 48000000.039999961853 22304555.970000028610 60270.412166837 2023-11-22T09:53:31.214677+00:00 20000067.861000061035 29000000.006999969482 47999999.965999960899 22304555.750000000000 60270.412178257 2023-11-22T09:53:32.201456+00:00 20000067.862999919802 29000000.012000080198 48000000.060999989510 22304555.087000008672 60270.412189859 2023-11-22T09:53:33.203852+00:00 20000067.861999988556 28999999.973999980837 47999999.962000012398 22304555.750000000000 60270.412201461 2023-11-22T09:53:34.206251+00:00 20000067.860000010580 29000000.013000011444 48000000.050000071526 22304555.384999990463 60270.412213063 2023-11-22T09:53:35.208651+00:00 20000067.864000078291 28999999.996999979019 47999999.944000013173 22304555.944000009447 60270.412224484 2023-11-22T09:53:36.195428+00:00 20000067.860000010580 29000000.016000028700 48000000.039999961853 22304555.516999959946 60270.412236086 2023-11-22T09:53:37.197825+00:00 20000067.859999999404 28999999.981999989599 47999999.954000003636 22304555.730000019073 60270.412247868 2023-11-22T09:53:38.215841+00:00 20000067.861999999732 29000000.003999948502 48000000.001000046730 22304556.173999998719 60270.412259290 2023-11-22T09:53:39.202615+00:00 20000067.863000009209 29000000.017000079155 48000000.023999929428 22304556.026000000536 60270.412270891 2023-11-22T09:53:40.205011+00:00 20000067.857999999076 28999999.985999941826 48000000.037000060081 22304555.901999998838 60270.412282493 2023-11-22T09:53:41.207405+00:00 20000067.864999990910 29000000.003000020981 47999999.978000000119 22304555.772000011057 60270.412294095 2023-11-22T09:53:42.209806+00:00 20000067.859000001103 29000000.000000000000 47999999.991000011563 22304555.296999990940 60270.412305516 2023-11-22T09:53:43.196575+00:00 20000067.863999988884 29000000.011999960989 48000000.033999979496 22304555.634999990463 60270.412317298 2023-11-22T09:53:44.214594+00:00 20000067.861000001431 28999999.981999989599 47999999.941000007093 22304556.052000019699 60270.412328720 2023-11-22T09:53:45.201362+00:00 20000067.860000010580 29000000.019999980927 48000000.062000006437 22304556.407999988645 60270.412340321 2023-11-22T09:53:46.203754+00:00 20000067.859999980778 28999999.996000051498 47999999.985000006855 22304556.863000009209 60270.412351923 2023-11-22T09:53:47.206153+00:00 20000067.863000009209 28999999.996999979019 47999999.968999981880 22304555.768000010401 60270.412363525 2023-11-22T09:53:48.208552+00:00 20000067.860000010580 28999999.991999998689 48000000.000999987125 22304555.199000000954 60270.412375127 2023-11-22T09:53:49.210949+00:00 20000067.863000009209 28999999.993999999017 47999999.993000030518 22304556.081999991089 60270.412386653 2023-11-22T09:53:50.206836+00:00 20000067.862999979407 29000000.000999998301 48000000.051999993622 22304556.683000031859 60270.412398330 2023-11-22T09:53:51.215735+00:00 20000067.859000030905 29000000.004000011832 47999999.969000041485 22304556.744999948889 60270.412409676 2023-11-22T09:53:52.195998+00:00 20000067.861000001431 29000000.012999981642 47999999.981999993324 22304555.937000039965 60270.412421458 2023-11-22T09:53:53.214012+00:00 20000067.861999988556 28999999.983000010252 48000000.014999993145 22304556.203999999911 60270.412432880 2023-11-22T09:53:54.200790+00:00 20000067.861999988556 29000000.011999990791 47999999.991999976337 22304556.449000000954 60270.412444482 2023-11-22T09:53:55.203195+00:00 20000067.860000010580 28999999.997999999672 47999999.998999953270 22304556.603999968618 60270.412456083 2023-11-22T09:53:56.205594+00:00 20000067.862999979407 29000000.014000028372 47999999.963999986649 22304557.430999990553 60270.412467685 2023-11-22T09:53:57.207984+00:00 20000067.860000010580 28999999.993999961764 48000000.041000008583 22304556.516000028700 60270.412479287 2023-11-22T09:53:58.210373+00:00 20000067.861000001431 28999999.991000000387 48000000.012000076473 22304556.096999999136 60270.412490708 2023-11-22T09:53:59.197144+00:00 20000067.865000009537 29000000.011000040919 47999999.977999933064 22304556.814000010490 60270.412502490 2023-11-22T09:54:00.215160+00:00 20000067.858999971300 28999999.963999990374 48000000.001999966800 22304557.433999959379 60270.412513911 2023-11-22T09:54:01.201943+00:00 20000067.864000018686 29000000.022000011057 47999999.966000080109 22304557.009000059217 60270.412525513 2023-11-22T09:54:02.204339+00:00 20000067.857999980450 28999999.986999988556 48000000.056999921799 22304556.056999921799 60270.412536934 2023-11-22T09:54:03.191113+00:00 20000067.862000048161 29000000.013000011444 48000000.020000003278 22304556.139999989420 60270.412548717 2023-11-22T09:54:04.209123+00:00 20000067.861999988556 28999999.990000009537 47999999.953000009060 22304556.298000101000 60270.412560319 2023-11-22T09:54:05.211520+00:00 20000067.860000010580 29000000.004999998957 48000000.057999998331 22304556.781000021845 60270.412571739 2023-11-22T09:54:06.198296+00:00 20000067.862999919802 28999999.996999979019 47999999.939999997616 22304557.540999889374 60270.412583522 2023-11-22T09:54:07.216308+00:00 20000067.863000039011 28999999.990000009537 47999999.976000010967 22304556.646000031382 60270.412594943 2023-11-22T09:54:08.203091+00:00 20000067.858000040054 29000000.029000040144 48000000.034999996424 22304556.256000038236 60270.412606545 2023-11-22T09:54:09.205488+00:00 20000067.860999941826 28999999.986999988556 48000000.037000000477 22304556.050999999046 60270.412617966 2023-11-22T09:54:10.192259+00:00 20000067.861999988556 29000000.020999908447 47999999.930000007153 22304556.274999979883 60270.412629749 2023-11-22T09:54:11.210277+00:00 20000067.863000039011 28999999.973000049591 48000000.010999977589 22304556.699000000954 60270.412641170 2023-11-22T09:54:12.197047+00:00 20000067.861999988556 29000000.001999970526 48000000.014999993145 22304556.865000009537 60270.412652771 2023-11-22T09:54:13.199435+00:00 20000067.858999971300 29000000.014000058174 47999999.972000002861 22304556.217000011355 60270.412664554 2023-11-22T09:54:14.217450+00:00 20000067.861000061035 28999999.995000001043 47999999.994999997318 22304556.606999989599 60270.412675975 2023-11-22T09:54:15.204233+00:00 20000067.861999988556 28999999.993999961764 48000000.080000042915 22304556.312999960035 60270.412687577 2023-11-22T09:54:16.206633+00:00 20000067.863000039011 28999999.975999951363 47999999.945999979973 22304556.513000011444 60270.412699179 2023-11-22T09:54:17.209026+00:00 20000067.860000010580 29000000.034000039101 48000000.008999936283 22304556.417999979109 60270.412710780 2023-11-22T09:54:18.211419+00:00 20000067.865000009537 28999999.983000040054 47999999.993000030518 22304557.236999988556 60270.412722201 2023-11-22T09:54:19.198192+00:00 20000067.859999898821 28999999.993999961764 48000000.044000029564 22304557.302000049502 60270.412733803 2023-11-22T09:54:20.200585+00:00 20000067.862000111490 29000000.008000019938 47999999.983999967575 22304556.955999970436 60270.412745405 2023-11-22T09:54:21.202976+00:00 20000067.859999898821 29000000.008000019938 47999999.985000006855 22304556.664000030607 60270.412757006 2023-11-22T09:54:22.205369+00:00 20000067.860000010580 28999999.988999959081 48000000.052000053227 22304556.554999951273 60270.412768608 2023-11-22T09:54:23.207768+00:00 20000067.861999988556 29000000.009999990463 47999999.992999911308 22304556.765000101179 60270.412780210 2023-11-22T09:54:24.210160+00:00 20000067.861999988556 29000000.019000049680 47999999.938000082970 22304557.327999949455 60270.412791812 2023-11-22T09:54:25.212551+00:00 20000067.862000111490 28999999.989000000060 47999999.998999997973 22304557.123999949545 60270.412803233 2023-11-22T09:54:26.199318+00:00 20000067.860999941826 28999999.991000000387 48000000.040999993682 22304557.046999998391 60270.412814835 2023-11-22T09:54:27.201712+00:00 20000067.863000039011 29000000.015999998897 48000000.024000018835 22304557.072999998927 60270.412826437 2023-11-22T09:54:28.204103+00:00 20000067.858999971300 28999999.992999989539 47999999.894999980927 22304557.411000009626 60270.412838038 2023-11-22T09:54:29.206501+00:00 20000067.861999988556 28999999.976000010967 48000000.047000020742 22304556.678999990225 60270.412849565 2023-11-22T09:54:30.202395+00:00 20000067.863000001758 29000000.015999998897 47999999.983999967575 22304556.616999998689 60270.412861242 2023-11-22T09:54:31.211291+00:00 20000067.859999999404 28999999.991000000387 47999999.989000022411 22304557.752000018954 60270.412872843 2023-11-22T09:54:32.213687+00:00 20000067.859999999404 29000000.006000008434 48000000.034999966621 22304557.449000000954 60270.412884370 2023-11-22T09:54:33.209573+00:00 20000067.862999990582 29000000.018000010401 47999999.979000031948 22304556.416999999434 60270.412895972 2023-11-22T09:54:34.211961+00:00 20000067.865000009537 28999999.973999980837 47999999.991999976337 22304557.236000001431 60270.412907393 2023-11-22T09:54:35.198737+00:00 20000067.857999999076 28999999.999000009149 48000000.030000030994 22304557.807999998331 60270.412918995 2023-11-22T09:54:36.201132+00:00 20000067.861000020057 29000000.006999969482 47999999.973999977112 22304558.231000009924 60270.412930597 2023-11-22T09:54:37.203528+00:00 20000067.862999979407 29000000.026000019163 48000000.006999969482 22304557.493000000715 60270.412942198 2023-11-22T09:54:38.205915+00:00 20000067.861000001431 28999999.962999999523 48000000.000000000000 22304557.547999981791 60270.412953619 2023-11-22T09:54:39.192685+00:00 20000067.860000010580 29000000.005999978632 48000000.027999997139 22304557.504999998957 60270.412965402 2023-11-22T09:54:40.210700+00:00 20000067.861999988556 29000000.004999998957 47999999.968999981880 22304558.207000020891 60270.412977003 2023-11-22T09:54:41.213089+00:00 20000067.861000001431 29000000.007000029087 48000000.025000102818 22304557.540000021458 60270.412988424 2023-11-22T09:54:42.199863+00:00 20000067.862000018358 28999999.976000010967 47999999.967000007629 22304557.120999988168 60270.413000207 2023-11-22T09:54:43.217885+00:00 20000067.859999980778 29000000.016000028700 48000000.023000001907 22304557.974999960512 60270.413011628 2023-11-22T09:54:44.204661+00:00 20000067.862999979407 29000000.030999898911 47999999.984999902546 22304557.609000030905 60270.413023230 2023-11-22T09:54:45.207050+00:00 20000067.862000048161 28999999.980000019073 48000000.039000026882 22304557.736999988556 60270.413034650 2023-11-22T09:54:46.193822+00:00 20000067.859999950975 28999999.978000041097 47999999.993000030518 22304557.667999979109 60270.413046433 2023-11-22T09:54:47.211837+00:00 20000067.862000048161 29000000.024000048637 47999999.993000030518 22304558.080000039190 60270.413057854 2023-11-22T09:54:48.198617+00:00 20000067.861999988556 28999999.985999941826 47999999.985999986529 22304558.004999998957 60270.413069456 2023-11-22T09:54:49.201010+00:00 20000067.860000010580 29000000.008000019938 47999999.983000002801 22304557.225999951363 60270.413081239 2023-11-22T09:54:50.219026+00:00 20000067.861999988556 29000000.001999970526 48000000.025000013411 22304557.113000039011 60270.413092660 2023-11-22T09:54:51.205800+00:00 20000067.862999979407 28999999.985000010580 48000000.030999988317 22304558.541999939829 60270.413104261 2023-11-22T09:54:52.208199+00:00 20000067.859000030905 29000000.006000038236 47999999.954000033438 22304557.783000111580 60270.413115683 2023-11-22T09:54:53.194966+00:00 20000067.862999979407 28999999.990000009537 48000000.031000018120 22304556.956999901682 60270.413127465 2023-11-22T09:54:54.212976+00:00 20000067.865000009537 28999999.997999910265 47999999.976999998093 22304557.799000021070 60270.413138886 2023-11-22T09:54:55.199746+00:00 20000067.856999989599 29000000.009999990463 48000000.005999982357 22304557.455999970436 60270.413150487 2023-11-22T09:54:56.202141+00:00 20000067.861000001431 28999999.999000068754 48000000.032999992371 22304557.680999990553 60270.413162089 2023-11-22T09:54:57.204538+00:00 20000067.861999988556 28999999.991999980062 47999999.955999970436 22304558.161000009626 60270.413173691 2023-11-22T09:54:58.206933+00:00 20000067.863000039011 29000000.009999990463 48000000.027000010014 22304557.592000011355 60270.413185293 2023-11-22T09:54:59.209325+00:00 20000067.858999971300 29000000.008999940008 47999999.920999996364 22304557.202000018209 60270.413196714 2023-11-22T09:55:00.196087+00:00 20000067.863000039011 28999999.983000040054 48000000.105000019073 22304557.592000011355 60270.413208497 2023-11-22T09:55:01.214110+00:00 20000067.860999941826 29000000.014000058174 47999999.958999991417 22304558.666000008583 60270.413219918 2023-11-22T09:55:02.200880+00:00 20000067.861000061035 29000000.039999999106 48000000.052999973297 22304558.524999979883 60270.413231520 2023-11-22T09:55:03.203274+00:00 20000067.861999988556 28999999.949000008404 47999999.949000000954 22304557.555000070482 60270.413243121 2023-11-22T09:55:04.205672+00:00 20000067.861999988556 29000000.010999988765 47999999.965000033379 22304557.485999941826 60270.413254723 2023-11-22T09:55:05.208064+00:00 20000067.860999941826 29000000.012000009418 48000000.024000048637 22304557.779000040144 60270.413266144 2023-11-22T09:55:06.194833+00:00 20000067.860000010580 29000000.011999990791 48000000.025999903679 22304558.578999999911 60270.413277746 2023-11-22T09:55:07.197228+00:00 20000067.861999988556 28999999.967000011355 47999999.980000019073 22304558.743999961764 60270.413289348 2023-11-22T09:55:08.199618+00:00 20000067.860000010580 28999999.991999980062 48000000.063000082970 22304557.534000039101 60270.413300949 2023-11-22T09:55:09.202016+00:00 20000067.863000039011 29000000.013999998569 47999999.963999986649 22304557.843999978155 60270.413312551 2023-11-22T09:55:10.204414+00:00 20000067.861999988556 29000000.000000029802 47999999.990999996662 22304558.985999941826 60270.413324153 2023-11-22T09:55:11.206804+00:00 20000067.860000010580 29000000.000999990851 47999999.998999997973 22304557.937000039965 60270.413335755 2023-11-22T09:55:12.209200+00:00 20000067.861999988556 28999999.995999988168 47999999.972999989986 22304558.039000030607 60270.413347281 2023-11-22T09:55:13.205093+00:00 20000067.861000061035 29000000.017000019550 48000000.030000001192 22304558.125000000000 60270.413358958 2023-11-22T09:55:14.213986+00:00 20000067.861999988556 28999999.984999950975 48000000.009000003338 22304558.710000038147 60270.413370304 2023-11-22T09:55:15.194249+00:00 20000067.861999988556 28999999.981000009924 47999999.955000013113 22304557.765000000596 60270.413382086 2023-11-22T09:55:16.212266+00:00 20000067.861999988556 29000000.032000008970 48000000.050000011921 22304558.411000009626 60270.413393508 2023-11-22T09:55:17.199043+00:00 20000067.860999941826 28999999.986000001431 47999999.936999976635 22304558.350000001490 60270.413405109 2023-11-22T09:55:18.201441+00:00 20000067.861000061035 29000000.013999998569 48000000.060999989510 22304557.618000000715 60270.413416711 2023-11-22T09:55:19.203841+00:00 20000067.860000010580 28999999.971999999136 47999999.954000003636 22304558.802999988198 60270.413428313 2023-11-22T09:55:20.206236+00:00 20000067.861999988556 29000000.022999998182 48000000.054000079632 22304559.143000010401 60270.413439915 2023-11-22T09:55:21.208629+00:00 20000067.861999988556 29000000.003000020981 47999999.946999907494 22304558.148999989033 60270.413451335 2023-11-22T09:55:22.195398+00:00 20000067.861999988556 28999999.990000009537 48000000.003000020981 22304558.642000019550 60270.413463118 2023-11-22T09:55:23.213411+00:00 20000067.860000010580 29000000.019999980927 48000000.023000001907 22304557.743999991566 60270.413474539 2023-11-22T09:55:24.200188+00:00 20000067.861999999732 28999999.998000029474 47999999.960999973118 22304558.763999998569 60270.413486141 2023-11-22T09:55:25.202588+00:00 20000067.861000001431 28999999.993000030518 48000000.077000021935 22304558.869000021368 60270.413497562 2023-11-22T09:55:26.189368+00:00 20000067.861999999732 28999999.994999889284 47999999.970000028610 22304558.666000008583 60270.413509345 2023-11-22T09:55:27.207381+00:00 20000067.859000008553 28999999.989000078291 47999999.985000006855 22304558.401999950409 60270.413520946 2023-11-22T09:55:28.209769+00:00 20000067.864999990910 28999999.990999940783 48000000.021000027657 22304558.894000049680 60270.413532367 2023-11-22T09:55:29.196540+00:00 20000067.859000001103 29000000.000000000000 47999999.985999941826 22304558.774999979883 60270.413544150 2023-11-22T09:55:30.214559+00:00 20000067.861000001431 29000000.016000028700 47999999.996000051498 22304557.924000021070 60270.413555571 2023-11-22T09:55:31.201332+00:00 20000067.863999988884 28999999.993000030518 48000000.005000002682 22304559.151999950409 60270.413567173 2023-11-22T09:55:32.203729+00:00 20000067.861000001431 29000000.011999960989 47999999.965000003576 22304559.535000029951 60270.413578594 2023-11-22T09:55:33.190501+00:00 20000067.863000009209 29000000.013000011444 48000000.043000012636 22304558.949999991804 60270.413590376 2023-11-22T09:55:34.208519+00:00 20000067.858000010252 28999999.983000040054 48000000.020000003278 22304558.764999989420 60270.413601797 2023-11-22T09:55:35.195291+00:00 20000067.863000009209 28999999.995999928564 47999999.953000009060 22304558.837999999523 60270.413613399 2023-11-22T09:55:36.197684+00:00 20000067.860999971628 29000000.009000059217 48000000.002999991179 22304558.001000050455 60270.413625182 2023-11-22T09:55:37.215699+00:00 20000067.861000031233 29000000.001999970526 48000000.024999983609 22304558.787000000477 60270.413636602 2023-11-22T09:55:38.202477+00:00 20000067.861999988556 28999999.977000001818 47999999.979000031948 22304559.336000028998 60270.413648204 2023-11-22T09:55:39.204872+00:00 20000067.860000010580 29000000.008999999613 47999999.965999960899 22304559.704999919981 60270.413659793 2023-11-22T09:55:40.206107+00:00 20000067.861999988556 29000000.021999999881 48000000.053000032902 22304558.375000000000 60270.413671435 2023-11-22T09:55:41.212010+00:00 20000067.861999988556 28999999.986000001431 48000000.000999987125 22304559.014999989420 60270.413682857 2023-11-22T09:55:42.198786+00:00 20000067.861999988556 28999999.995000001043 47999999.917000003159 22304558.895000100136 60270.413694458 2023-11-22T09:55:43.201181+00:00 20000067.860000010580 28999999.977000001818 48000000.006999969482 22304558.733999971300 60270.413706060 2023-11-22T09:55:44.203573+00:00 20000067.864000018686 29000000.037000000477 48000000.005000002682 22304560.171999931335 60270.413717662 2023-11-22T09:55:45.205967+00:00 20000067.858999971300 28999999.986999988556 48000000.070000052452 22304559.713000059128 60270.413729263 2023-11-22T09:55:46.208362+00:00 20000067.861999988556 29000000.013000011444 48000000.006000041962 22304558.412999991328 60270.413740684 2023-11-22T09:55:47.195136+00:00 20000067.862000048161 28999999.997999999672 47999999.962999939919 22304559.671000000089 60270.413752467 2023-11-22T09:55:48.213153+00:00 20000067.859999950975 28999999.998000029474 48000000.009000062943 22304559.536000009626 60270.413763888 2023-11-22T09:55:49.199932+00:00 20000067.861999988556 28999999.995000001043 48000000.098999977112 22304559.238000039011 60270.413775490 2023-11-22T09:55:50.202333+00:00 20000067.863000039011 28999999.977999988943 47999999.876999966800 22304559.340999960899 60270.413787092 2023-11-22T09:55:51.204734+00:00 20000067.860000010580 29000000.024999979883 48000000.014999993145 22304559.294999960810 60270.413798694 2023-11-22T09:55:52.207127+00:00 20000067.863000039011 28999999.989000018686 48000000.006000041962 22304559.137000080198 60270.413810114 2023-11-22T09:55:53.193896+00:00 20000067.858999971300 29000000.013000011444 47999999.978999972343 22304559.453999999911 60270.413821716 2023-11-22T09:55:54.196284+00:00 20000067.863000039011 28999999.997999969870 48000000.057999968529 22304559.661999940872 60270.413833499 2023-11-22T09:55:55.214301+00:00 20000067.861999988556 28999999.986000001431 47999999.945999987423 22304559.432999968529 60270.413844920 2023-11-22T09:55:56.201078+00:00 20000067.858999971300 29000000.015999969095 48000000.007000006735 22304559.618000030518 60270.413856522 2023-11-22T09:55:57.203480+00:00 20000067.860000010580 28999999.981999989599 48000000.018999986351 22304559.623999949545 60270.413868124 2023-11-22T09:55:58.205875+00:00 20000067.865000009537 29000000.008000019938 47999999.976000010967 22304559.179000020027 60270.413879725 2023-11-22T09:55:59.208272+00:00 20000067.862999919802 29000000.017000079155 48000000.006999999285 22304559.555000070482 60270.413891146 2023-11-22T09:56:00.195035+00:00 20000067.861000061035 28999999.998999949545 48000000.029999971390 22304560.321999911219 60270.413902748 2023-11-22T09:56:01.197430+00:00 20000067.858999971300 28999999.971999999136 48000000.012000016868 22304559.781000021845 60270.413914350 2023-11-22T09:56:02.199824+00:00 20000067.861999988556 29000000.024000048637 48000000.000999987125 22304559.805000070482 60270.413925951 2023-11-22T09:56:03.202217+00:00 20000067.860000010580 28999999.982999920845 48000000.009999990463 22304559.423999998719 60270.413937553 2023-11-22T09:56:04.204612+00:00 20000067.861999988556 28999999.999000068754 47999999.942000031471 22304560.063999999315 60270.413949155 2023-11-22T09:56:05.207012+00:00 20000067.863000039011 29000000.024999979883 48000000.013999938965 22304560.150000009686 60270.413960757 2023-11-22T09:56:06.209412+00:00 20000067.858999971300 28999999.971999999136 48000000.066000096500 22304559.499000001699 60270.413972178 2023-11-22T09:56:07.196183+00:00 20000067.861000061035 29000000.019999980927 47999999.956999897957 22304560.533999990672 60270.413983961 2023-11-22T09:56:08.214194+00:00 20000067.860999941826 29000000.000000000000 47999999.998000033200 22304559.853000018746 60270.413995381 2023-11-22T09:56:09.200966+00:00 20000067.865000009537 28999999.993999961764 48000000.014999993145 22304559.405999988317 60270.414006983 2023-11-22T09:56:10.203364+00:00 20000067.860000010580 28999999.973000049591 47999999.978999972343 22304559.460000008345 60270.414018404 2023-11-22T09:56:11.190131+00:00 20000067.860000010580 29000000.011000040919 48000000.013000011444 22304559.582999970764 60270.414030187 2023-11-22T09:56:12.208156+00:00 20000067.863999959081 28999999.980999950320 47999999.978000037372 22304559.598000019789 60270.414041789 2023-11-22T09:56:13.210558+00:00 20000067.858000040054 29000000.016999959946 47999999.975000016391 22304559.678999990225 60270.414053210 2023-11-22T09:56:14.197327+00:00 20000067.863000039011 29000000.018000010401 48000000.065999977291 22304559.750000029802 60270.414064992 2023-11-22T09:56:15.215346+00:00 20000067.861999988556 28999999.998000029474 48000000.005000002682 22304559.886999960989 60270.414076413 2023-11-22T09:56:16.202116+00:00 20000067.862999919802 29000000.008000001311 47999999.993999958038 22304560.064000010490 60270.414088015 2023-11-22T09:56:17.204516+00:00 20000067.860000010580 28999999.989000011235 47999999.981999993324 22304559.435999989510 60270.414099541 2023-11-22T09:56:18.200410+00:00 20000067.859999999404 29000000.004999998957 47999999.978000000119 22304560.120000001043 60270.414111219 2023-11-22T09:56:19.209307+00:00 20000067.861999999732 28999999.988000009209 48000000.005000002682 22304560.666000008583 60270.414122565 2023-11-22T09:56:20.189571+00:00 20000067.860999990255 29000000.019999980927 47999999.986000001431 22304559.938000019640 60270.414134347 2023-11-22T09:56:21.207590+00:00 20000067.861999999732 29000000.004000011832 48000000.004000008106 22304560.059999998659 60270.414146024 2023-11-22T09:56:22.216491+00:00 20000067.859000001103 28999999.981999989599 47999999.995999991894 22304560.287999991328 60270.414157370 2023-11-22T09:56:23.196755+00:00 20000067.864000011235 29000000.001000020653 47999999.988000042737 22304559.584999978542 60270.414169152 2023-11-22T09:56:24.214770+00:00 20000067.861999999732 28999999.970999989659 48000000.026999950409 22304559.767000019550 60270.414180574 2023-11-22T09:56:25.201552+00:00 20000067.859999980778 29000000.055000010878 48000000.064000010490 22304561.061999980360 60270.414192175 2023-11-22T09:56:26.203951+00:00 20000067.861000001431 28999999.984000030905 47999999.920999996364 22304560.586999949068 60270.414203596 2023-11-22T09:56:27.190722+00:00 20000067.863000009209 28999999.981999989599 48000000.030999958515 22304559.397000070661 60270.414215379 2023-11-22T09:56:28.208737+00:00 20000067.861999988556 29000000.022999998182 48000000.027000069618 22304560.008999940008 60270.414226800 2023-11-22T09:56:29.195511+00:00 20000067.862000018358 29000000.004000011832 47999999.965999960899 22304559.843000050634 60270.414238402 2023-11-22T09:56:30.197905+00:00 20000067.863999988884 28999999.993999961764 48000000.022000066936 22304561.243999961764 60270.414250184 2023-11-22T09:56:31.215919+00:00 20000067.859000030905 29000000.000000000000 47999999.951999902725 22304560.335000038147 60270.414261605 2023-11-22T09:56:32.202693+00:00 20000067.861000001431 28999999.979000028223 48000000.027999997139 22304560.141999959946 60270.414273207 2023-11-22T09:56:33.205091+00:00 20000067.861999988556 29000000.004999939352 47999999.940999977291 22304560.083999991417 60270.414284809 2023-11-22T09:56:34.207482+00:00 20000067.858999971300 28999999.990000009537 48000000.092000007629 22304560.430999990553 60270.414296411 2023-11-22T09:56:35.209874+00:00 20000067.864000018686 29000000.004000071436 47999999.929000020027 22304560.370000001043 60270.414307832 2023-11-22T09:56:36.196648+00:00 20000067.860000010580 29000000.008000019938 48000000.036000013351 22304560.557000041008 60270.414319433 2023-11-22T09:56:37.199047+00:00 20000067.861000001431 28999999.987999919802 47999999.952000021935 22304560.753000020981 60270.414331035 2023-11-22T09:56:38.201443+00:00 20000067.862999979407 29000000.017000079155 48000000.019000053406 22304560.454999919981 60270.414342637 2023-11-22T09:56:39.203846+00:00 20000067.860000010580 28999999.981999989599 47999999.985999941826 22304560.631000038236 60270.414354239 2023-11-22T09:56:40.206245+00:00 20000067.861999988556 29000000.013999938965 48000000.035999998450 22304560.965000029653 60270.414365841 2023-11-22T09:56:41.208645+00:00 20000067.860000010580 28999999.986999988556 47999999.973999992013 22304560.967000011355 60270.414377443 2023-11-22T09:56:42.211038+00:00 20000067.861000001431 29000000.017000079155 48000000.012000016868 22304560.370999928564 60270.414388863 2023-11-22T09:56:43.197807+00:00 20000067.861999988556 28999999.985999941826 47999999.995999991894 22304560.549000021070 60270.414400465 2023-11-22T09:56:44.200202+00:00 20000067.860999941826 28999999.996000051498 48000000.014999993145 22304561.110000010580 60270.414412067 2023-11-22T09:56:45.202604+00:00 20000067.863000039011 29000000.013999938965 48000000.004000008106 22304560.531999949366 60270.414423669 2023-11-22T09:56:46.204995+00:00 20000067.861999988556 29000000.004999998957 47999999.981999993324 22304560.802000049502 60270.414435090 2023-11-22T09:56:47.191768+00:00 20000067.861000061035 28999999.984000090510 48000000.053000032902 22304560.641000028700 60270.414446873 2023-11-22T09:56:48.209786+00:00 20000067.861999988556 29000000.013999938965 47999999.956999957561 22304560.666000008583 60270.414458474 2023-11-22T09:56:49.212177+00:00 20000067.860000010580 29000000.009999990463 47999999.990000009537 22304560.332000020891 60270.414469895 2023-11-22T09:56:50.198949+00:00 20000067.865000009537 28999999.988999959081 48000000.058999963105 22304560.915999889374 60270.414481497 2023-11-22T09:56:51.201345+00:00 20000067.855999950320 29000000.012000080198 47999999.937000043690 22304560.861999999732 60270.414493099 2023-11-22T09:56:52.203746+00:00 20000067.866000059992 28999999.996999979019 47999999.994999997318 22304561.258999999613 60270.414504701 2023-11-22T09:56:53.206143+00:00 20000067.860000010580 28999999.986999999732 48000000.001000046730 22304560.676999989897 60270.414516122 2023-11-22T09:56:54.192912+00:00 20000067.858999971300 28999999.982999999076 47999999.950999982655 22304560.539000000805 60270.414527904 2023-11-22T09:56:55.210933+00:00 20000067.861999988556 29000000.028999999166 48000000.072999946773 22304561.003000009805 60270.414539325 2023-11-22T09:56:56.197697+00:00 20000067.860999941826 28999999.991000011563 47999999.998000033200 22304561.127000000328 60270.414550927 2023-11-22T09:56:57.200089+00:00 20000067.863000039011 28999999.991999998689 48000000.041000008583 22304560.752999991179 60270.414562529 2023-11-22T09:56:58.202486+00:00 20000067.861000061035 28999999.991999980062 47999999.975999951363 22304560.976000010967 60270.414574130 2023-11-22T09:56:59.204882+00:00 20000067.859999898821 29000000.019000019878 47999999.994000077248 22304561.702999979258 60270.414585732 2023-11-22T09:57:00.207267+00:00 20000067.863000039011 29000000.002999991179 47999999.962999939919 22304560.761000011116 60270.414597259 2023-11-22T09:57:01.203162+00:00 20000067.861000061035 28999999.982999980450 47999999.993000030518 22304560.190000001341 60270.414608936 2023-11-22T09:57:02.212063+00:00 20000067.860999941826 29000000.022999998182 48000000.015000000596 22304561.155999988317 60270.414620282 2023-11-22T09:57:03.192323+00:00 20000067.861999988556 28999999.960000038147 47999999.984999999404 22304560.624000009149 60270.414632064 2023-11-22T09:57:04.210336+00:00 20000067.861000061035 29000000.035999950022 48000000.018000006676 22304560.425000008196 60270.414643485 2023-11-22T09:57:05.197110+00:00 20000067.862999919802 28999999.999000009149 48000000.027999997139 22304561.055999990553 60270.414655087 2023-11-22T09:57:06.199507+00:00 20000067.860000010580 28999999.995999988168 47999999.981000013649 22304560.990000009537 60270.414666870 2023-11-22T09:57:07.217524+00:00 20000067.864000078291 28999999.972999989986 48000000.014999993145 22304560.712000008672 60270.414678290 2023-11-22T09:57:08.204296+00:00 20000067.858999971300 29000000.018000010401 48000000.022000007331 22304560.912999991328 60270.414689892 2023-11-22T09:57:09.206691+00:00 20000067.860999941826 29000000.020000040531 47999999.986999988556 22304561.409999970347 60270.414701313 2023-11-22T09:57:10.193464+00:00 20000067.861000061035 28999999.979000028223 47999999.925000011921 22304560.833999991417 60270.414713096 2023-11-22T09:57:11.211480+00:00 20000067.861999988556 28999999.979999899864 48000000.036000013351 22304560.751000050455 60270.414724517 2023-11-22T09:57:12.198249+00:00 20000067.861999999732 29000000.064000010490 48000000.046999990940 22304561.566999968141 60270.414736119 2023-11-22T09:57:13.200640+00:00 20000067.859999999404 28999999.970000028610 47999999.990999937057 22304561.639999989420 60270.414747721 2023-11-22T09:57:14.203040+00:00 20000067.863000001758 29000000.001000050455 47999999.985000006855 22304561.117000039667 60270.414759322 2023-11-22T09:57:15.205439+00:00 20000067.861000001431 28999999.974999900907 48000000.012000076473 22304561.129999998957 60270.414770924 2023-11-22T09:57:16.207831+00:00 20000067.861999999732 29000000.035000089556 48000000.023999929428 22304561.462999939919 60270.414782345 2023-11-22T09:57:17.194609+00:00 20000067.859999980778 28999999.973999980837 47999999.922000050545 22304561.004000071436 60270.414794127 2023-11-22T09:57:18.212626+00:00 20000067.859000001103 29000000.003000020981 48000000.009999990463 22304561.268000010401 60270.414805549 2023-11-22T09:57:19.199396+00:00 20000067.865000009537 29000000.009999990463 48000000.074999928474 22304561.110000010580 60270.414817151 2023-11-22T09:57:20.201799+00:00 20000067.861000001431 29000000.021000031382 47999999.953000068665 22304561.763000011444 60270.414828752 2023-11-22T09:57:21.204194+00:00 20000067.861000001431 28999999.967000011355 47999999.970999963582 22304560.678999900818 60270.414840354 2023-11-22T09:57:22.206592+00:00 20000067.861000001431 28999999.979999899864 48000000.074000000954 22304560.837000008672 60270.414851775 2023-11-22T09:57:23.193363+00:00 20000067.861000001431 29000000.037000060081 47999999.940000057220 22304561.831000089645 60270.414863377 2023-11-22T09:57:24.195754+00:00 20000067.862000018358 29000000.001999970526 48000000.005999997258 22304561.537999991328 60270.414874978 2023-11-22T09:57:25.198145+00:00 20000067.861000001431 28999999.986999988556 48000000.021999999881 22304561.544999960810 60270.414886580 2023-11-22T09:57:26.200537+00:00 20000067.862999979407 28999999.996999979019 48000000.009000003338 22304561.312999960035 60270.414898182 2023-11-22T09:57:27.202942+00:00 20000067.861000001431 29000000.000000000000 47999999.951000012457 22304561.407000061125 60270.414909784 2023-11-22T09:57:28.205338+00:00 20000067.861000001431 29000000.008000019938 47999999.991999976337 22304561.675999999046 60270.414921386 2023-11-22T09:57:29.207734+00:00 20000067.861999988556 29000000.004999998957 48000000.078000009060 22304561.403999920934 60270.414932807 2023-11-22T09:57:30.194511+00:00 20000067.860000010580 28999999.995999999344 47999999.986000001431 22304561.916000008583 60270.414944590 2023-11-22T09:57:31.212530+00:00 20000067.862999979407 28999999.988999988884 47999999.944999992847 22304561.116000059992 60270.414956010 2023-11-22T09:57:32.199308+00:00 20000067.861000001431 29000000.004000011832 47999999.971000023186 22304561.893999930471 60270.414967612 2023-11-22T09:57:33.201701+00:00 20000067.863000039011 29000000.003999989480 48000000.036000013351 22304562.608000040054 60270.414979033 2023-11-22T09:57:34.188477+00:00 20000067.861000001431 29000000.015000019222 48000000.032999932766 22304561.654999971390 60270.414990816 2023-11-22T09:57:35.206507+00:00 20000067.861999988556 29000000.012999981642 48000000.023000001907 22304562.374000068754 60270.415002418 2023-11-22T09:57:36.208901+00:00 20000067.861999988556 28999999.986000001431 48000000.013000011444 22304561.684000018984 60270.415013839 2023-11-22T09:57:37.195664+00:00 20000067.861000061035 29000000.006000008434 47999999.945000052452 22304561.910999890417 60270.415025622 2023-11-22T09:57:38.213687+00:00 20000067.859999898821 28999999.984000001103 47999999.986999988556 22304562.740000009537 60270.415037042 2023-11-22T09:57:39.200453+00:00 20000067.860000010580 28999999.977999988943 48000000.032999992371 22304561.973000001162 60270.415048644 2023-11-22T09:57:40.202846+00:00 20000067.863000039011 29000000.011000040919 47999999.981999993324 22304561.482000000775 60270.415060170 2023-11-22T09:57:41.198740+00:00 20000067.860999941826 29000000.004999998957 47999999.967000007629 22304562.087999999523 60270.415071848 2023-11-22T09:57:42.207641+00:00 20000067.860000010580 29000000.002999961376 48000000.036999940872 22304562.030000001192 60270.415083193 2023-11-22T09:57:43.187908+00:00 20000067.863000039011 28999999.993000030518 47999999.944000013173 22304562.037999998778 60270.415094976 2023-11-22T09:57:44.205923+00:00 20000067.860000010580 28999999.999000009149 48000000.055000066757 22304562.249999988824 60270.415106653 2023-11-22T09:57:45.214820+00:00 20000067.861999988556 29000000.000000000000 48000000.003999948502 22304562.278000030667 60270.415117999 2023-11-22T09:57:46.195084+00:00 20000067.861999988556 29000000.028000000864 48000000.041000008583 22304562.403000000864 60270.415129781 2023-11-22T09:57:47.213102+00:00 20000067.858999971300 28999999.957999940962 47999999.935999996960 22304562.051999989897 60270.415141203 2023-11-22T09:57:48.199877+00:00 20000067.863000039011 29000000.014000058174 48000000.018000006676 22304562.847999989986 60270.415152804 2023-11-22T09:57:49.202269+00:00 20000067.861000061035 29000000.003000020981 47999999.976999998093 22304562.156000021845 60270.415164225 2023-11-22T09:57:50.189047+00:00 20000067.863999959081 29000000.013999938965 48000000.015000022948 22304562.825999978930 60270.415176008 2023-11-22T09:57:51.207066+00:00 20000067.858999971300 28999999.983999971300 48000000.000000000000 22304561.771000031382 60270.415187429 2023-11-22T09:57:52.193841+00:00 20000067.861000061035 29000000.007000088692 48000000.000000000000 22304562.431999981403 60270.415199031 2023-11-22T09:57:53.196238+00:00 20000067.861999988556 28999999.995000001043 48000000.034999966621 22304563.203999999911 60270.415210813 2023-11-22T09:57:54.214252+00:00 20000067.860000010580 29000000.013000011444 47999999.944999992847 22304562.430999990553 60270.415222234 2023-11-22T09:57:55.201025+00:00 20000067.863999959081 28999999.988999959081 48000000.064000010490 22304562.349000040442 60270.415233836 2023-11-22T09:57:56.203425+00:00 20000067.861999988556 29000000.008000019938 47999999.983000040054 22304562.854999959469 60270.415245438 2023-11-22T09:57:57.205824+00:00 20000067.861000061035 28999999.982999920845 48000000.013000011444 22304562.999000009149 60270.415257039 2023-11-22T09:57:58.208212+00:00 20000067.860999941826 29000000.020000100136 47999999.975999951363 22304562.323000010103 60270.415268460 2023-11-22T09:57:59.194979+00:00 20000067.863000039011 28999999.994999889284 47999999.996999979019 22304562.708000000566 60270.415280062 2023-11-22T09:58:00.197358+00:00 20000067.860000010580 28999999.976000070572 47999999.973000049591 22304563.180999990553 60270.415291664 2023-11-22T09:58:01.199755+00:00 20000067.861999988556 29000000.018999930471 48000000.011999957263 22304562.690000001341 60270.415303266 2023-11-22T09:58:02.202153+00:00 20000067.858999971300 28999999.988000039011 47999999.958999991417 22304563.145000040531 60270.415314868 2023-11-22T09:58:03.204552+00:00 20000067.863000039011 29000000.021000031382 48000000.027000069618 22304563.334999918938 60270.415326470 2023-11-22T09:58:04.206951+00:00 20000067.861999988556 29000000.000000000000 48000000.059000022709 22304562.319000009447 60270.415338071 2023-11-22T09:58:05.209346+00:00 20000067.863000001758 28999999.991999980062 47999999.938999891281 22304562.945999979973 60270.415349492 2023-11-22T09:58:06.196122+00:00 20000067.857999999076 28999999.996999979019 48000000.017000079155 22304563.240000009537 60270.415361094 2023-11-22T09:58:07.198520+00:00 20000067.863000009209 28999999.989000000060 48000000.060999989510 22304562.943000078201 60270.415372696 2023-11-22T09:58:08.200909+00:00 20000067.861000001431 29000000.015999998897 47999999.955999970436 22304562.296000000089 60270.415384297 2023-11-22T09:58:09.203304+00:00 20000067.861000001431 28999999.971000000834 47999999.971000000834 22304563.111999988556 60270.415395719 2023-11-22T09:58:10.190084+00:00 20000067.861999988556 29000000.028000000864 47999999.984999999404 22304562.947999950498 60270.415407501 2023-11-22T09:58:11.208109+00:00 20000067.861000020057 28999999.993999999017 47999999.994000002742 22304562.659000039101 60270.415419103 2023-11-22T09:58:12.210498+00:00 20000067.861999988556 29000000.000999990851 48000000.044999986887 22304563.087000008672 60270.415430523 2023-11-22T09:58:13.197236+00:00 20000067.861000001431 29000000.003000020981 47999999.992000013590 22304563.096999999136 60270.415442125 2023-11-22T09:58:14.199601+00:00 20000067.863000009209 29000000.005999978632 47999999.998000003397 22304562.644999980927 60270.415453726 2023-11-22T09:58:15.201970+00:00 20000067.859999980778 28999999.997000038624 47999999.969999969006 22304563.222999930382 60270.415465328 2023-11-22T09:58:16.204368+00:00 20000067.863000009209 28999999.983999971300 48000000.038000047207 22304562.723000049591 60270.415476750 2023-11-22T09:58:17.191148+00:00 20000067.860000010580 29000000.004000011832 48000000.000000000000 22304562.014999989420 60270.415488532 2023-11-22T09:58:18.209168+00:00 20000067.859999980778 29000000.004000011832 47999999.953000009060 22304563.567000031471 60270.415499953 2023-11-22T09:58:19.195936+00:00 20000067.863000039011 29000000.000000000000 48000000.053999960423 22304563.108000040054 60270.415511555 2023-11-22T09:58:20.198332+00:00 20000067.859999950975 29000000.001999970526 47999999.983999967575 22304563.088999990374 60270.415523337 2023-11-22T09:58:21.216356+00:00 20000067.864000018686 28999999.989000018686 48000000.014000058174 22304563.110000010580 60270.415534758 2023-11-22T09:58:22.203120+00:00 20000067.858999971300 29000000.006999969482 48000000.005000002682 22304563.386999960989 60270.415546360 2023-11-22T09:58:23.205515+00:00 20000067.861000001431 29000000.018999990076 47999999.976999998093 22304562.753000020981 60270.415557886 2023-11-22T09:58:24.201414+00:00 20000067.863000039011 28999999.994000021368 48000000.008000023663 22304563.074000000954 60270.415569564 2023-11-22T09:58:25.210313+00:00 20000067.861999988556 28999999.981000069529 48000000.036000013351 22304563.998999949545 60270.415580910 2023-11-22T09:58:26.190578+00:00 20000067.861999988556 29000000.036999940872 47999999.962999939919 22304563.554000020027 60270.415592692 2023-11-22T09:58:27.208592+00:00 20000067.859000030905 28999999.986000061035 48000000.009999990463 22304563.524000000209 60270.415604113 2023-11-22T09:58:28.195363+00:00 20000067.861999988556 28999999.988999959081 48000000.019999980927 22304563.350999999791 60270.415615715 2023-11-22T09:58:29.197756+00:00 20000067.861000001431 29000000.028000000864 48000000.010000109673 22304563.061000000685 60270.415627497 2023-11-22T09:58:30.215777+00:00 20000067.860000010580 29000000.003999948502 47999999.967999942601 22304564.459999989718 60270.415638919 2023-11-22T09:58:31.202553+00:00 20000067.862999979407 28999999.955000039190 48000000.027000002563 22304563.534000009298 60270.415650520 2023-11-22T09:58:32.204947+00:00 20000067.866000059992 29000000.018999930471 47999999.945999987423 22304563.049000009894 60270.415661941 2023-11-22T09:58:33.191722+00:00 20000067.858999971300 28999999.994000080973 47999999.996000006795 22304563.545999970287 60270.415673724 2023-11-22T09:58:34.209739+00:00 20000067.860000010580 28999999.995999928564 48000000.037999987602 22304563.939000010490 60270.415685145 2023-11-22T09:58:35.196511+00:00 20000067.860000010580 29000000.019000049680 47999999.985000006855 22304563.592999991030 60270.415696747 2023-11-22T09:58:36.198906+00:00 20000067.863999959081 29000000.006000038236 48000000.008999973536 22304564.147000011057 60270.415708348 2023-11-22T09:58:37.201302+00:00 20000067.858999971300 28999999.979999899864 48000000.013999998569 22304563.782999988645 60270.415719950 2023-11-22T09:58:38.203697+00:00 20000067.861999988556 29000000.010000109673 47999999.980000019073 22304563.143000010401 60270.415731552 2023-11-22T09:58:39.206096+00:00 20000067.861999988556 29000000.005999919027 48000000.044000029564 22304564.282000008970 60270.415742973 2023-11-22T09:58:40.192871+00:00 20000067.861999988556 28999999.967000011355 47999999.951999962330 22304564.418999969959 60270.415754755 2023-11-22T09:58:41.210889+00:00 20000067.862000111490 29000000.029999971390 48000000.000000000000 22304563.119000021368 60270.415766177 2023-11-22T09:58:42.197661+00:00 20000067.860999941826 28999999.985000010580 47999999.997999973595 22304563.329999979585 60270.415777778 2023-11-22T09:58:43.200054+00:00 20000067.858999971300 29000000.013000011444 48000000.032000057399 22304563.722999989986 60270.415789380 2023-11-22T09:58:44.202449+00:00 20000067.864000078291 28999999.991999998689 47999999.991999976337 22304563.545000020415 60270.415800982 2023-11-22T09:58:45.204844+00:00 20000067.860000010580 29000000.000999998301 48000000.019000053406 22304563.545000020415 60270.415812403 2023-11-22T09:58:46.191616+00:00 20000067.861999988556 28999999.996999990195 47999999.944999933243 22304564.255999978632 60270.415824186 2023-11-22T09:58:47.209627+00:00 20000067.861999988556 29000000.000999998301 48000000.077000021935 22304563.693000018597 60270.415835606 2023-11-22T09:58:48.196402+00:00 20000067.860000010580 29000000.000999998301 47999999.962999939919 22304564.014999989420 60270.415847208 2023-11-22T09:58:49.198797+00:00 20000067.860999941826 29000000.007999990135 47999999.980000019073 22304563.744000021368 60270.415858810 2023-11-22T09:58:50.201193+00:00 20000067.861999988556 29000000.007000029087 47999999.994000077248 22304563.398999929428 60270.415870412 2023-11-22T09:58:51.203596+00:00 20000067.863999959081 28999999.952999979258 47999999.967000007629 22304564.295000080019 60270.415882014 2023-11-22T09:58:52.205996+00:00 20000067.861000061035 29000000.021000001580 48000000.079000003636 22304564.143000010401 60270.415893435 2023-11-22T09:58:53.192771+00:00 20000067.858000040054 29000000.003000020981 47999999.981999993324 22304564.258000019938 60270.415905218 2023-11-22T09:58:54.210788+00:00 20000067.862999919802 29000000.024999979883 47999999.932999998331 22304563.187999960035 60270.415916638 2023-11-22T09:58:55.197567+00:00 20000067.861999988556 28999999.986000001431 48000000.011999987066 22304563.368999961764 60270.415928240 2023-11-22T09:58:56.199958+00:00 20000067.861000061035 28999999.979000028223 48000000.008000001311 22304564.852000001818 60270.415939661 2023-11-22T09:58:57.186730+00:00 20000067.858999971300 29000000.009999990463 48000000.038000017405 22304564.053000088781 60270.415951444 2023-11-22T09:58:58.204756+00:00 20000067.861999988556 29000000.002999961376 47999999.993000000715 22304564.028000000864 60270.415963046 2023-11-22T09:58:59.207149+00:00 20000067.863000001758 28999999.998000029474 47999999.971000023186 22304564.046999931335 60270.415974467 2023-11-22T09:59:00.193909+00:00 20000067.859999999404 29000000.004000011832 48000000.010999977589 22304564.315000060946 60270.415986249 2023-11-22T09:59:01.211929+00:00 20000067.864999990910 29000000.008999999613 48000000.074999988079 22304563.973999980837 60270.415997670 2023-11-22T09:59:02.198700+00:00 20000067.859000008553 28999999.990000009537 47999999.957000017166 22304564.156000021845 60270.416009272 2023-11-22T09:59:03.201097+00:00 20000067.862999990582 29000000.018999930471 47999999.968999981880 22304564.028000000864 60270.416020798 2023-11-22T09:59:04.196985+00:00 20000067.859999999404 29000000.004000071436 47999999.997999973595 22304564.427999969572 60270.416032475 2023-11-22T09:59:05.205901+00:00 20000067.861000020057 28999999.982999920845 47999999.998000033200 22304563.687000039965 60270.416043821 2023-11-22T09:59:06.186167+00:00 20000067.859999980778 29000000.008000019938 48000000.023000001907 22304563.228999968618 60270.416055604 2023-11-22T09:59:07.204179+00:00 20000067.863000009209 28999999.984000090510 47999999.980000019073 22304563.909000039101 60270.416067281 2023-11-22T09:59:08.213081+00:00 20000067.861000001431 28999999.987999919802 48000000.003999948502 22304564.805999990553 60270.416078627 2023-11-22T09:59:09.193347+00:00 20000067.863000009209 29000000.027000069618 48000000.024000048637 22304564.008999940008 60270.416090409 2023-11-22T09:59:10.211358+00:00 20000067.861000001431 28999999.970999959856 48000000.031000018120 22304563.657999988645 60270.416101830 2023-11-22T09:59:11.198131+00:00 20000067.861999988556 29000000.011999960989 47999999.983999967575 22304563.814000010490 60270.416113432 2023-11-22T09:59:12.200527+00:00 20000067.861000001431 29000000.011000040919 47999999.924999952316 22304564.317999958992 60270.416124853 2023-11-22T09:59:13.187306+00:00 20000067.862999979407 28999999.996999979019 48000000.044000029564 22304564.671000000089 60270.416136635 2023-11-22T09:59:14.205323+00:00 20000067.860000010580 29000000.009999990463 47999999.985000006855 22304564.370000001043 60270.416148057 2023-11-22T09:59:15.192092+00:00 20000067.860000010580 28999999.986999988556 47999999.963999986649 22304564.967999998480 60270.416159658 2023-11-22T09:59:16.194484+00:00 20000067.860000010580 29000000.012000080198 48000000.111000001431 22304564.159000001848 60270.416171441 2023-11-22T09:59:17.212505+00:00 20000067.862999979407 29000000.001999970526 47999999.914999991655 22304564.317999999970 60270.416182862 2023-11-22T09:59:18.199276+00:00 20000067.862999979407 28999999.996999979019 48000000.034000009298 22304564.879000011832 60270.416194464 2023-11-22T09:59:19.201672+00:00 20000067.860000010580 28999999.998000029474 47999999.983999997377 22304564.289999991655 60270.416206066 2023-11-22T09:59:20.204065+00:00 20000067.863000039011 28999999.971999999136 47999999.965999990702 22304564.028999999166 60270.416217667 2023-11-22T09:59:21.206455+00:00 20000067.859999950975 29000000.010000001639 48000000.086999982595 22304564.557000011206 60270.416229088 2023-11-22T09:59:22.193227+00:00 20000067.863000039011 29000000.010000001639 47999999.961000032723 22304564.162000000477 60270.416240690 2023-11-22T09:59:23.195620+00:00 20000067.858999971300 28999999.993999999017 48000000.027999997139 22304563.921000000089 60270.416252292 2023-11-22T09:59:24.198006+00:00 20000067.866000000387 29000000.030000001192 47999999.985000006855 22304564.719999998808 60270.416263893 2023-11-22T09:59:25.200396+00:00 20000067.857000049204 28999999.980000000447 47999999.981000013649 22304564.949999991804 60270.416275495 2023-11-22T09:59:26.202788+00:00 20000067.861999988556 28999999.991999980062 48000000.049999952316 22304565.039000000805 60270.416287097 2023-11-22T09:59:27.205189+00:00 20000067.861999988556 29000000.006000008434 47999999.971000082791 22304564.161000009626 60270.416298699 2023-11-22T09:59:28.207581+00:00 20000067.858999971300 28999999.988000009209 47999999.944999933243 22304564.797999981791 60270.416310120 2023-11-22T09:59:29.194354+00:00 20000067.865000009537 29000000.027000010014 48000000.062000043690 22304565.491000000387 60270.416321722 2023-11-22T09:59:30.196747+00:00 20000067.858000040054 28999999.970999959856 48000000.016000032425 22304564.491000000387 60270.416333323 2023-11-22T09:59:31.199142+00:00 20000067.861999988556 29000000.020000040531 47999999.977999933064 22304564.791000008583 60270.416344925 2023-11-22T09:59:32.201537+00:00 20000067.863999959081 28999999.995999988168 48000000.006999969482 22304564.292999979109 60270.416356346 2023-11-22T09:59:33.188313+00:00 20000067.858000040054 29000000.003000020981 47999999.924000017345 22304565.129000011832 60270.416368129 2023-11-22T09:59:34.206332+00:00 20000067.861999988556 28999999.989999949932 48000000.063000082970 22304564.884999990463 60270.416379731 2023-11-22T09:59:35.208730+00:00 20000067.861999988556 29000000.008000019938 47999999.987999923527 22304564.888999998569 60270.416391152 2023-11-22T09:59:36.195504+00:00 20000067.861999988556 29000000.032000008970 48000000.032000057399 22304564.528000000864 60270.416402753 2023-11-22T09:59:37.197899+00:00 20000067.861000061035 28999999.975000020117 47999999.958999991417 22304565.187000039965 60270.416414355 2023-11-22T09:59:38.200294+00:00 20000067.860999941826 28999999.981000009924 47999999.986999988556 22304565.066000040621 60270.416425957 2023-11-22T09:59:39.202691+00:00 20000067.863000039011 28999999.970999959856 47999999.972000002861 22304564.973999980837 60270.416437378 2023-11-22T09:59:40.189465+00:00 20000067.860999941826 29000000.029000040144 48000000.020000003278 22304565.727999929339 60270.416449161 2023-11-22T09:59:41.207489+00:00 20000067.859000090510 28999999.995000001043 48000000.036000013351 22304564.522000070661 60270.416460582 2023-11-22T09:59:42.194255+00:00 20000067.865000009537 29000000.015999909490 47999999.979999989271 22304565.087000008672 60270.416472184 2023-11-22T09:59:43.196651+00:00 20000067.859999898821 28999999.998000029474 47999999.987000018358 22304565.110999941826 60270.416483966 2023-11-22T09:59:44.214669+00:00 20000067.863000039011 29000000.001999970526 48000000.020999968052 22304565.606000069529 60270.416495387 2023-11-22T09:59:45.201442+00:00 20000067.858999971300 28999999.995000001043 48000000.030000030994 22304565.063999891281 60270.416506989 2023-11-22T09:59:46.203830+00:00 20000067.861000061035 29000000.006000038236 48000000.005000002682 22304565.367000099272 60270.416518515 2023-11-22T09:59:47.199721+00:00 20000067.861999988556 29000000.004999998957 47999999.953000009060 22304565.324999928474 60270.416530192 2023-11-22T09:59:48.208628+00:00 20000067.860000010580 28999999.978000041097 48000000.011999957263 22304565.537999991328 60270.416541538 2023-11-22T09:59:49.188897+00:00 20000067.860999941826 29000000.026000019163 48000000.036000072956 22304565.195000048727 60270.416553321 2023-11-22T09:59:50.206909+00:00 20000067.866000059992 28999999.979999899864 47999999.963999986649 22304564.842999938875 60270.416564742 2023-11-22T09:59:51.193687+00:00 20000067.858000040054 29000000.019000049680 47999999.985000006855 22304564.945000048727 60270.416576344 2023-11-22T09:59:52.196074+00:00 20000067.861999988556 28999999.996999979019 48000000.046999931335 22304565.386999960989 60270.416588126 2023-11-22T09:59:53.214091+00:00 20000067.864000000060 28999999.983000040054 47999999.991000063717 22304565.272000070661 60270.416599547 2023-11-22T09:59:54.200875+00:00 20000067.859000001103 29000000.000999931246 47999999.912999987602 22304565.038999918848 60270.416611149 2023-11-22T09:59:55.203270+00:00 20000067.861999999732 29000000.009000059217 48000000.080999970436 22304564.721999999136 60270.416622570 2023-11-22T09:59:56.190039+00:00 20000067.861999999732 28999999.985000010580 47999999.976999998093 22304565.269000049680 60270.416634352 2023-11-22T09:59:57.208054+00:00 20000067.861000001431 29000000.005999919027 47999999.973999977112 22304565.845000028610 60270.416645774 2023-11-22T09:59:58.194829+00:00 20000067.861000020057 28999999.993999999017 47999999.996999979019 22304565.029999971390 60270.416657375 2023-11-22T09:59:59.197220+00:00 20000067.860999971628 29000000.013000000268 48000000.042999982834 22304565.169999960810 60270.416668977 2023-11-22T10:00:00.199616+00:00 20000067.862000018358 29000000.011000011116 47999999.947000026703 22304565.322000030428 60270.416680579 2023-11-22T10:00:01.202017+00:00 20000067.859999980778 28999999.993000000715 48000000.071000009775 22304566.047999981791 60270.416692181 2023-11-22T10:00:02.204419+00:00 20000067.862000018358 29000000.015000000596 47999999.959999993443 22304565.455000039190 60270.416703602 2023-11-22T10:00:03.191199+00:00 20000067.861000001431 28999999.970999989659 48000000.054000012577 22304565.162999998778 60270.416715384 2023-11-22T10:00:04.209213+00:00 20000067.861000001431 29000000.022000011057 47999999.993000000715 22304565.666999999434 60270.416726805 2023-11-22T10:00:05.195989+00:00 20000067.865000009537 28999999.986999988556 47999999.984999977052 22304565.246000010520 60270.416738407 2023-11-22T10:00:06.198380+00:00 20000067.856999989599 29000000.002000030130 47999999.944000013173 22304565.868999991566 60270.416750009 2023-11-22T10:00:07.200770+00:00 20000067.863999959081 29000000.008999940008 48000000.007000029087 22304565.633999999613 60270.416761611 2023-11-22T10:00:08.203169+00:00 20000067.861000001431 28999999.967000011355 48000000.088999986649 22304565.406999990344 60270.416773032 2023-11-22T10:00:09.189948+00:00 20000067.861000001431 29000000.026000019163 47999999.965999960899 22304565.896000001580 60270.416784634 2023-11-22T10:00:10.192347+00:00 20000067.862000048161 28999999.995000001043 47999999.966000020504 22304565.297000020742 60270.416796416 2023-11-22T10:00:11.210351+00:00 20000067.859999950975 29000000.006999969482 48000000.081000030041 22304565.928999990225 60270.416807837 2023-11-22T10:00:12.197121+00:00 20000067.862000048161 28999999.981999989599 47999999.967000007629 22304565.643000010401 60270.416819439 2023-11-22T10:00:13.199514+00:00 20000067.862999979407 29000000.026000019163 48000000.045999996364 22304565.052999999374 60270.416831041 2023-11-22T10:00:14.201905+00:00 20000067.860000010580 28999999.985000010580 47999999.901999950409 22304565.363000009209 60270.416842642 2023-11-22T10:00:15.204304+00:00 20000067.861000001431 28999999.988999959081 48000000.008000023663 22304566.006999969482 60270.416854064 2023-11-22T10:00:16.191078+00:00 20000067.863999959081 29000000.004000011832 47999999.955999970436 22304565.470000028610 60270.416865846 2023-11-22T10:00:17.209096+00:00 20000067.859000030905 29000000.021000031382 48000000.069000013173 22304565.449999991804 60270.416877267 2023-11-22T10:00:18.195865+00:00 20000067.863000039011 28999999.985999941826 47999999.925000071526 22304565.873000029474 60270.416888868 2023-11-22T10:00:19.198258+00:00 20000067.860999941826 29000000.019000049680 48000000.077999949455 22304565.778000000864 60270.416900470 2023-11-22T10:00:20.200653+00:00 20000067.861999988556 28999999.973999980837 47999999.985999941826 22304566.630999978632 60270.416912072 2023-11-22T10:00:21.203050+00:00 20000067.861000061035 28999999.983000040054 47999999.939000010490 22304566.137000020593 60270.416923674 2023-11-22T10:00:22.205445+00:00 20000067.860999941826 29000000.023999929428 48000000.032000057399 22304564.996999979019 60270.416935095 2023-11-22T10:00:23.192221+00:00 20000067.861000061035 29000000.001000050455 48000000.005999997258 22304566.071999970824 60270.416946878 2023-11-22T10:00:24.210243+00:00 20000067.861999988556 28999999.996999979019 48000000.023000001907 22304565.831000030041 60270.416958299 2023-11-22T10:00:25.197007+00:00 20000067.858999971300 29000000.019000049680 48000000.009000003338 22304566.273999989033 60270.416969900 2023-11-22T10:00:26.199399+00:00 20000067.865000009537 28999999.985000010580 47999999.928999990225 22304566.367000039667 60270.416981427 2023-11-22T10:00:27.195288+00:00 20000067.861999988556 28999999.978999968618 48000000.034000009298 22304565.949000000954 60270.416993104 2023-11-22T10:00:28.204191+00:00 20000067.860000010580 29000000.024999979883 48000000.005999982357 22304565.587000008672 60270.417004706 2023-11-22T10:00:29.206586+00:00 20000067.860999941826 28999999.973999980837 47999999.952000021935 22304566.492999911308 60270.417016232 2023-11-22T10:00:30.202475+00:00 20000067.859000090510 28999999.996000051498 48000000.070999979973 22304566.664000030607 60270.417027909 2023-11-22T10:00:31.211381+00:00 20000067.862999919802 29000000.011000040919 47999999.967000007629 22304565.710999969393 60270.417039255 2023-11-22T10:00:32.191648+00:00 20000067.865000009537 29000000.017999891192 48000000.035000033677 22304566.241000059992 60270.417051038 2023-11-22T10:00:33.209672+00:00 20000067.860000010580 28999999.989000078291 47999999.976999938488 22304566.842999938875 60270.417062459 2023-11-22T10:00:34.196441+00:00 20000067.861000061035 29000000.031000021845 48000000.040000081062 22304566.155000090599 60270.417074061 2023-11-22T10:00:35.198836+00:00 20000067.861999988556 28999999.980999998748 48000000.006999969482 22304565.985000010580 60270.417085482 2023-11-22T10:00:36.185607+00:00 20000067.858999971300 29000000.023000009358 47999999.957999937236 22304566.639999989420 60270.417097264 2023-11-22T10:00:37.203623+00:00 20000067.863999959081 28999999.969999998808 47999999.968000046909 22304566.325999978930 60270.417108866 2023-11-22T10:00:38.206012+00:00 20000067.860000010580 29000000.001999989152 48000000.034000039101 22304566.315999981016 60270.417120287 2023-11-22T10:00:39.192781+00:00 20000067.864000078291 29000000.002000000328 48000000.016999959946 22304566.039999961853 60270.417132069 2023-11-22T10:00:40.210795+00:00 20000067.856999989599 28999999.995999988168 47999999.985000006855 22304566.328999999911 60270.417143490 2023-11-22T10:00:41.197569+00:00 20000067.860999941826 29000000.000000000000 47999999.995999932289 22304566.703999999911 60270.417155092 2023-11-22T10:00:42.199965+00:00 20000067.866000059992 29000000.004999998957 48000000.008000023663 22304566.208999991417 60270.417166513 2023-11-22T10:00:43.186731+00:00 20000067.856999989599 28999999.999000038952 47999999.998000033200 22304566.477000001818 60270.417178296 2023-11-22T10:00:44.204748+00:00 20000067.865999940783 29000000.014999989420 48000000.039000026882 22304566.650000099093 60270.417189717 2023-11-22T10:00:45.191521+00:00 20000067.858999971300 28999999.977999988943 47999999.991999976337 22304566.705999970436 60270.417201318 2023-11-22T10:00:46.193908+00:00 20000067.861999999732 29000000.003000020981 47999999.974999986589 22304566.646999958903 60270.417213101 2023-11-22T10:00:47.211926+00:00 20000067.861000001431 28999999.983999971300 47999999.984999999404 22304566.810999989510 60270.417224522 2023-11-22T10:00:48.198701+00:00 20000067.861000001431 29000000.016000028700 47999999.967000007629 22304566.660000089556 60270.417236124 2023-11-22T10:00:49.201097+00:00 20000067.859999988228 29000000.001999970526 48000000.101999998093 22304566.227000001818 60270.417247726 2023-11-22T10:00:50.203498+00:00 20000067.864000011235 28999999.995000001043 47999999.922999978065 22304566.968999978155 60270.417259328 2023-11-22T10:00:51.205894+00:00 20000067.861999999732 29000000.007000029087 48000000.027000010014 22304566.659999970347 60270.417270748 2023-11-22T10:00:52.192667+00:00 20000067.859999999404 28999999.996999979019 47999999.956000030041 22304567.081000000238 60270.417282350 2023-11-22T10:00:53.195055+00:00 20000067.861000001431 28999999.999999940395 48000000.024999983609 22304566.929999999702 60270.417293952 2023-11-22T10:00:54.197445+00:00 20000067.863000009209 29000000.010000109673 47999999.981999993324 22304567.344000000507 60270.417305553 2023-11-22T10:00:55.199833+00:00 20000067.859999980778 28999999.987999919802 48000000.020000040531 22304567.100000008941 60270.417317155 2023-11-22T10:00:56.202229+00:00 20000067.862000018358 29000000.028000000864 48000000.026000022888 22304566.864999990910 60270.417328757 2023-11-22T10:00:57.204626+00:00 20000067.861999988556 28999999.981999989599 48000000.028999917209 22304567.070000011474 60270.417340359 2023-11-22T10:00:58.207022+00:00 20000067.861999988556 28999999.996999979019 47999999.991999976337 22304567.831000000238 60270.417351780 2023-11-22T10:00:59.193795+00:00 20000067.857999980450 29000000.016000028700 48000000.027999997139 22304566.382999990135 60270.417363382 2023-11-22T10:01:00.196177+00:00 20000067.863000039011 28999999.980000019073 47999999.981999993324 22304566.743000000715 60270.417374983 2023-11-22T10:01:01.198579+00:00 20000067.861000001431 29000000.014000058174 47999999.991000063717 22304567.628000020981 60270.417386585 2023-11-22T10:01:02.200972+00:00 20000067.861999988556 28999999.980999950320 47999999.972000002861 22304568.102000001818 60270.417398006 2023-11-22T10:01:03.187743+00:00 20000067.860000010580 28999999.991999980062 47999999.988999962807 22304566.982999980450 60270.417409789 2023-11-22T10:01:04.205766+00:00 20000067.863999959081 29000000.011000040919 48000000.032000057399 22304566.880999978632 60270.417421391 2023-11-22T10:01:05.208162+00:00 20000067.859000030905 29000000.003999948502 47999999.990000009537 22304567.039000030607 60270.417432812 2023-11-22T10:01:06.194928+00:00 20000067.860000010580 29000000.011000040919 48000000.006999969482 22304567.033999979496 60270.417444414 2023-11-22T10:01:07.197325+00:00 20000067.866000000387 28999999.990999940783 47999999.944000013173 22304567.481999989599 60270.417456015 2023-11-22T10:01:08.199721+00:00 20000067.858999971300 29000000.002000089735 48000000.038000002503 22304567.302000049502 60270.417467617 2023-11-22T10:01:09.202114+00:00 20000067.860000010580 28999999.981999989599 47999999.990000009537 22304566.799999948591 60270.417479143 2023-11-22T10:01:10.198001+00:00 20000067.861000001431 29000000.003000020981 48000000.001999989152 22304566.582000020891 60270.417490820 2023-11-22T10:01:11.206900+00:00 20000067.861999988556 28999999.989999890327 48000000.032000012696 22304567.444999989122 60270.417502166 2023-11-22T10:01:12.187163+00:00 20000067.862999979407 29000000.017999999225 47999999.935999989510 22304568.174000021070 60270.417513949 2023-11-22T10:01:13.205182+00:00 20000067.859000090510 29000000.014000009745 48000000.050999999046 22304567.150999959558 60270.417525626 2023-11-22T10:01:14.214087+00:00 20000067.862999919802 28999999.981999989599 47999999.942000031471 22304566.569999989122 60270.417536972 2023-11-22T10:01:15.194353+00:00 20000067.860000010580 29000000.003999989480 48000000.072999946773 22304567.371999979019 60270.417548754 2023-11-22T10:01:16.212361+00:00 20000067.861999988556 29000000.010999988765 47999999.960000038147 22304568.032000061125 60270.417560175 2023-11-22T10:01:17.199135+00:00 20000067.863000039011 28999999.985000010580 47999999.986999988556 22304567.498999949545 60270.417571777 2023-11-22T10:01:18.201534+00:00 20000067.861999988556 28999999.991000000387 48000000.012999951839 22304567.345000028610 60270.417583198 2023-11-22T10:01:19.188307+00:00 20000067.861000061035 29000000.000000000000 47999999.984000086784 22304567.835999969393 60270.417594980 2023-11-22T10:01:20.206322+00:00 20000067.861999988556 29000000.013999998569 48000000.028999917209 22304567.383000019938 60270.417606402 2023-11-22T10:01:21.193094+00:00 20000067.860000010580 29000000.018999990076 48000000.009999990463 22304567.727000001818 60270.417618003 2023-11-22T10:01:22.195486+00:00 20000067.860999941826 28999999.986000001431 47999999.989000082016 22304567.698000069708 60270.417629786 2023-11-22T10:01:23.213498+00:00 20000067.865000009537 28999999.981999989599 47999999.992999911308 22304567.088999990374 60270.417641207 2023-11-22T10:01:24.200268+00:00 20000067.858999971300 29000000.026000019163 47999999.991000063717 22304567.353999968618 60270.417652809 2023-11-22T10:01:25.202668+00:00 20000067.861000061035 28999999.996999979019 48000000.013000011444 22304568.210000038147 60270.417664230 2023-11-22T10:01:26.189453+00:00 20000067.861999988556 28999999.986000001431 48000000.011000037193 22304567.903999920934 60270.417676012 2023-11-22T10:01:27.207472+00:00 20000067.863999959081 28999999.983000040054 48000000.005000002682 22304567.401000019163 60270.417687433 2023-11-22T10:01:28.194245+00:00 20000067.860000010580 29000000.013999998569 47999999.978999972343 22304567.743000030518 60270.417699035 2023-11-22T10:01:29.196632+00:00 20000067.861000061035 29000000.008999999613 48000000.009999990463 22304567.893999930471 60270.417710637 2023-11-22T10:01:30.199026+00:00 20000067.859999898821 28999999.978999909014 47999999.968000002205 22304567.866000059992 60270.417722239 2023-11-22T10:01:31.201421+00:00 20000067.863000039011 29000000.009000059217 47999999.976999998093 22304567.897999998182 60270.417733841 2023-11-22T10:01:32.203818+00:00 20000067.860000010580 28999999.991999980062 48000000.027000010014 22304567.585000038147 60270.417745261 2023-11-22T10:01:33.190599+00:00 20000067.860000010580 29000000.014999989420 47999999.988999992609 22304566.681999921799 60270.417757044 2023-11-22T10:01:34.208618+00:00 20000067.863000039011 29000000.032000061125 48000000.069000013173 22304567.996000051498 60270.417768465 2023-11-22T10:01:35.195392+00:00 20000067.858999971300 28999999.973999980837 47999999.971999973059 22304567.628000020981 60270.417780067 2023-11-22T10:01:36.197787+00:00 20000067.863999959081 29000000.006000038236 47999999.994000017643 22304567.579999919981 60270.417791669 2023-11-22T10:01:37.200183+00:00 20000067.860000010580 29000000.000999931246 48000000.017000019550 22304567.218999978155 60270.417803271 2023-11-22T10:01:38.202576+00:00 20000067.861999988556 28999999.996999979019 48000000.018999986351 22304567.345000028610 60270.417814692 2023-11-22T10:01:39.189349+00:00 20000067.861000061035 29000000.002000089735 47999999.923999972641 22304567.977000001818 60270.417826474 2023-11-22T10:01:40.207366+00:00 20000067.861000001431 28999999.973999980837 48000000.022000007331 22304567.467999998480 60270.417837895 2023-11-22T10:01:41.194136+00:00 20000067.864999998361 29000000.036000009626 48000000.005000047386 22304568.087999999523 60270.417849497 2023-11-22T10:01:42.196530+00:00 20000067.856000009924 28999999.960999969393 48000000.024999983609 22304568.131000000983 60270.417861098 2023-11-22T10:01:43.198924+00:00 20000067.863999988884 29000000.032999988645 48000000.021000027657 22304567.611000001431 60270.417872700 2023-11-22T10:01:44.201318+00:00 20000067.863000009209 28999999.962999939919 47999999.939999938011 22304567.052000001073 60270.417884302 2023-11-22T10:01:45.203712+00:00 20000067.859999999404 29000000.036000009626 48000000.001000046730 22304568.160000000149 60270.417895723 2023-11-22T10:01:46.190482+00:00 20000067.860999990255 28999999.997000098228 48000000.055999986827 22304568.150000009686 60270.417907506 2023-11-22T10:01:47.208505+00:00 20000067.864000018686 28999999.977000001818 47999999.924999952316 22304568.458000000566 60270.417918927 2023-11-22T10:01:48.195273+00:00 20000067.859999980778 29000000.004999998957 48000000.080999970436 22304567.236000001431 60270.417930529 2023-11-22T10:01:49.197659+00:00 20000067.863000009209 29000000.013000000268 47999999.966000080109 22304567.621999979019 60270.417942055 2023-11-22T10:01:50.193549+00:00 20000067.859000001103 29000000.002999991179 47999999.980000019073 22304569.057999998331 60270.417953732 2023-11-22T10:01:51.202447+00:00 20000067.861999988556 29000000.006000008434 48000000.055999986827 22304568.331999991089 60270.417965334 2023-11-22T10:01:52.204838+00:00 20000067.861000001431 28999999.997999999672 47999999.924999952316 22304567.823000010103 60270.417976860 2023-11-22T10:01:53.200725+00:00 20000067.863000039011 28999999.971999999136 48000000.005000002682 22304568.596999999136 60270.417988537 2023-11-22T10:01:54.209627+00:00 20000067.861000001431 29000000.012999981642 48000000.035999998450 22304568.782000008970 60270.417999883 2023-11-22T10:01:55.189889+00:00 20000067.859999950975 29000000.027000010014 48000000.001000002027 22304568.640999969095 60270.418011665 2023-11-22T10:01:56.207906+00:00 20000067.864000018686 28999999.972999989986 48000000.004000008106 22304568.615000009537 60270.418023087 2023-11-22T10:01:57.194672+00:00 20000067.858999971300 29000000.014999989420 47999999.972000002861 22304568.569000009447 60270.418034688 2023-11-22T10:01:58.197065+00:00 20000067.863000039011 28999999.979000028223 48000000.034999966621 22304568.560999989510 60270.418046109 2023-11-22T10:01:59.183843+00:00 20000067.858999971300 29000000.018000010401 47999999.948000006378 22304568.636000040919 60270.418057892 2023-11-22T10:02:00.201863+00:00 20000067.863000039011 28999999.999000009149 48000000.021000027657 22304568.467999991030 60270.418069494 2023-11-22T10:02:01.204265+00:00 20000067.861999988556 28999999.996999979019 48000000.002999961376 22304568.015999969095 60270.418080915 2023-11-22T10:02:02.191036+00:00 20000067.861999988556 28999999.992999970913 48000000.007000029087 22304568.002000030130 60270.418092697 2023-11-22T10:02:03.209049+00:00 20000067.860000010580 29000000.008000019938 48000000.020000040531 22304567.940000001341 60270.418104118 2023-11-22T10:02:04.195817+00:00 20000067.861999988556 28999999.990000009537 47999999.987999923527 22304569.176999930292 60270.418115720 2023-11-22T10:02:05.198210+00:00 20000067.859000030905 29000000.004999998957 48000000.060999989510 22304568.797000050545 60270.418127141 2023-11-22T10:02:06.184986+00:00 20000067.862999979407 28999999.991000000387 47999999.972000002861 22304567.557999968529 60270.418138924 2023-11-22T10:02:07.203004+00:00 20000067.861999988556 28999999.989000018686 47999999.957000017166 22304568.287000060081 60270.418150345 2023-11-22T10:02:08.189784+00:00 20000067.858999971300 29000000.028000000864 47999999.984000086784 22304568.437000039965 60270.418161946 2023-11-22T10:02:09.192177+00:00 20000067.863000039011 29000000.001999970526 48000000.033999919891 22304568.576999899000 60270.418173729 2023-11-22T10:02:10.210188+00:00 20000067.861999988556 28999999.983999971300 47999999.950999982655 22304569.068000078201 60270.418185150 2023-11-22T10:02:11.196965+00:00 20000067.861999988556 28999999.994000080973 48000000.022000066936 22304568.329999919981 60270.418196752 2023-11-22T10:02:12.199355+00:00 20000067.859000090510 29000000.019999980927 47999999.963999986649 22304568.577000018209 60270.418208354 2023-11-22T10:02:13.201747+00:00 20000067.862999919802 29000000.022999998182 48000000.072999946773 22304568.726000070572 60270.418219956 2023-11-22T10:02:14.204142+00:00 20000067.860000010580 28999999.965999960899 47999999.952000021935 22304568.747999910265 60270.418231376 2023-11-22T10:02:15.190910+00:00 20000067.863000039011 29000000.013000011444 48000000.052999988198 22304568.955000039190 60270.418242978 2023-11-22T10:02:16.193298+00:00 20000067.860000010580 28999999.999000068754 47999999.978000000119 22304568.394000049680 60270.418254580 2023-11-22T10:02:17.195691+00:00 20000067.861999988556 29000000.018999930471 48000000.023999996483 22304568.876999970526 60270.418266182 2023-11-22T10:02:18.198087+00:00 20000067.861999988556 28999999.977000001818 47999999.986000001431 22304569.248000029474 60270.418277783 2023-11-22T10:02:19.200481+00:00 20000067.861999988556 29000000.021999958903 47999999.988000012934 22304569.388999938965 60270.418289385 2023-11-22T10:02:20.202874+00:00 20000067.858999971300 28999999.953999999911 48000000.011000007391 22304569.485000010580 60270.418300987 2023-11-22T10:02:21.205276+00:00 20000067.861999988556 29000000.017000079155 47999999.962000012398 22304568.932000041008 60270.418312408 2023-11-22T10:02:22.192054+00:00 20000067.862000111490 29000000.016000028700 48000000.064999997616 22304569.007999900728 60270.418324010 2023-11-22T10:02:23.194454+00:00 20000067.861999988556 28999999.972999930382 47999999.970999963582 22304568.956000089645 60270.418335612 2023-11-22T10:02:24.196852+00:00 20000067.862999919802 29000000.021000031382 47999999.967000007629 22304569.192999958992 60270.418347213 2023-11-22T10:02:25.199243+00:00 20000067.861000061035 28999999.990000009537 48000000.014000058174 22304570.325999978930 60270.418358634 2023-11-22T10:02:26.186010+00:00 20000067.861999988556 28999999.999000001699 47999999.994999997318 22304569.080999970436 60270.418370417 2023-11-22T10:02:27.204034+00:00 20000067.860000010580 29000000.002000000328 47999999.994999997318 22304569.872000098228 60270.418382019 2023-11-22T10:02:28.206434+00:00 20000067.860000010580 28999999.984999999404 48000000.042999982834 22304569.192000001669 60270.418393440 2023-11-22T10:02:29.193198+00:00 20000067.861999988556 29000000.008999999613 48000000.003000020981 22304568.171999998391 60270.418405222 2023-11-22T10:02:30.211215+00:00 20000067.861999988556 29000000.018999990076 47999999.957999937236 22304569.418000008911 60270.418416644 2023-11-22T10:02:31.197981+00:00 20000067.860999941826 28999999.977000001818 48000000.008999936283 22304569.878999989480 60270.418428245 2023-11-22T10:02:32.200371+00:00 20000067.861000061035 29000000.004000011832 48000000.019000053406 22304568.499000001699 60270.418439772 2023-11-22T10:02:33.196262+00:00 20000067.861999988556 28999999.993000000715 47999999.978999972343 22304569.065999999642 60270.418451448 2023-11-22T10:02:34.205158+00:00 20000067.861000001431 29000000.016000028700 47999999.994999997318 22304569.322000000626 60270.418462794 2023-11-22T10:02:35.185428+00:00 20000067.861999999732 28999999.977999988943 47999999.968999981880 22304568.844000011683 60270.418474577 2023-11-22T10:02:36.203450+00:00 20000067.863000009209 29000000.055000010878 48000000.037999987602 22304569.342999991030 60270.418486254 2023-11-22T10:02:37.212355+00:00 20000067.859999999404 28999999.956999961287 47999999.993000000715 22304568.481999989599 60270.418497600 2023-11-22T10:02:38.192622+00:00 20000067.861999999732 28999999.993000030518 48000000.029000006616 22304569.227000001818 60270.418509382 2023-11-22T10:02:39.210638+00:00 20000067.859999980778 29000000.015999969095 47999999.961999997497 22304570.253000020981 60270.418520804 2023-11-22T10:02:40.197412+00:00 20000067.863000009209 28999999.961000028998 48000000.005000002682 22304569.125000000000 60270.418532405 2023-11-22T10:02:41.199810+00:00 20000067.860000010580 29000000.028999980539 47999999.981999993324 22304569.041000008583 60270.418543826 2023-11-22T10:02:42.186585+00:00 20000067.862999979407 29000000.014999989420 48000000.015000022948 22304569.241999980062 60270.418555609 2023-11-22T10:02:43.204605+00:00 20000067.860000010580 28999999.983000040054 48000000.005999982357 22304570.628000020981 60270.418567030 2023-11-22T10:02:44.191380+00:00 20000067.861000001431 29000000.004999939352 47999999.995999991894 22304569.727000001818 60270.418578632 2023-11-22T10:02:45.193773+00:00 20000067.861999988556 29000000.018000010401 48000000.021000027657 22304569.820999979973 60270.418590414 2023-11-22T10:02:46.211789+00:00 20000067.862000018358 28999999.981000069529 47999999.972000002861 22304570.004000011832 60270.418601835 2023-11-22T10:02:47.198565+00:00 20000067.860000010580 29000000.000000000000 48000000.039999961853 22304569.966000020504 60270.418613437 2023-11-22T10:02:48.200961+00:00 20000067.861999988556 29000000.003999948502 47999999.968999981880 22304570.324999991804 60270.418624858 2023-11-22T10:02:49.187736+00:00 20000067.860000010580 29000000.001999970526 48000000.009999990463 22304569.293999969959 60270.418636641 2023-11-22T10:02:50.205760+00:00 20000067.861000001431 29000000.018000010401 48000000.009000062943 22304569.697000030428 60270.418648062 2023-11-22T10:02:51.192532+00:00 20000067.866000000387 28999999.986000061035 47999999.983999967575 22304570.559999998659 60270.418659663 2023-11-22T10:02:52.194923+00:00 20000067.857999980450 28999999.980999950320 47999999.958999991417 22304568.766000028700 60270.418671265 2023-11-22T10:02:53.197322+00:00 20000067.861999988556 29000000.022999998182 48000000.080000042915 22304568.728999968618 60270.418682867 2023-11-22T10:02:54.199719+00:00 20000067.863000039011 28999999.985000010580 47999999.972000002861 22304570.732999920845 60270.418694469 2023-11-22T10:02:55.202114+00:00 20000067.861000001431 29000000.004999998957 48000000.006000041962 22304570.009000059217 60270.418706071 2023-11-22T10:02:56.204516+00:00 20000067.861999988556 28999999.986999988556 47999999.992999911308 22304569.962999939919 60270.418717673 2023-11-22T10:02:57.206914+00:00 20000067.857999980450 29000000.013000011444 47999999.952000021935 22304569.625000000000 60270.418729093 2023-11-22T10:02:58.193678+00:00 20000067.865000009537 28999999.993000030518 48000000.055000066757 22304569.647999998182 60270.418740695 2023-11-22T10:02:59.196072+00:00 20000067.859999950975 29000000.008000019938 47999999.973999977112 22304569.968000050634 60270.418752297 2023-11-22T10:03:00.198459+00:00 20000067.861000061035 28999999.998999949545 47999999.972000002861 22304569.886000040919 60270.418763899 2023-11-22T10:03:01.200857+00:00 20000067.863000039011 28999999.998000029474 48000000.012999996543 22304569.732999920845 60270.418775320 2023-11-22T10:03:02.187629+00:00 20000067.859999898821 29000000.014000058174 48000000.012000009418 22304570.258000019938 60270.418787102 2023-11-22T10:03:03.205651+00:00 20000067.861000061035 28999999.986000001431 48000000.040999978781 22304570.333999991417 60270.418798704 2023-11-22T10:03:04.208051+00:00 20000067.863000039011 29000000.018000010401 48000000.010000020266 22304569.202000018209 60270.418810125 2023-11-22T10:03:05.194824+00:00 20000067.859999898821 28999999.999000001699 47999999.967000007629 22304570.057999968529 60270.418821727 2023-11-22T10:03:06.197219+00:00 20000067.862000111490 28999999.994999989867 47999999.995999991894 22304570.200000051409 60270.418833329 2023-11-22T10:03:07.199612+00:00 20000067.859999898821 28999999.974000010639 47999999.936999976635 22304570.524999979883 60270.418844931 2023-11-22T10:03:08.202004+00:00 20000067.864000078291 29000000.015999998897 48000000.063000023365 22304570.118000030518 60270.418856352 2023-11-22T10:03:09.188773+00:00 20000067.861999988556 29000000.007999990135 47999999.986999988556 22304569.626000050455 60270.418868134 2023-11-22T10:03:10.206797+00:00 20000067.858999971300 29000000.000000000000 48000000.042000003159 22304569.897999998182 60270.418879555 2023-11-22T10:03:11.193570+00:00 20000067.858999971300 28999999.984000030905 47999999.942000031471 22304570.062999960035 60270.418891157 2023-11-22T10:03:12.195964+00:00 20000067.866000059992 29000000.027000010014 48000000.050999999046 22304570.398999929428 60270.418902759 2023-11-22T10:03:13.198357+00:00 20000067.860000010580 28999999.973999980837 48000000.006999969482 22304570.690000060946 60270.418914360 2023-11-22T10:03:14.200752+00:00 20000067.858999971300 29000000.013000011444 47999999.986000061035 22304570.115000009537 60270.418925962 2023-11-22T10:03:15.203147+00:00 20000067.861999988556 28999999.995000001043 47999999.959999918938 22304569.634999990463 60270.418937489 2023-11-22T10:03:16.199037+00:00 20000067.863999959081 28999999.983999971300 47999999.973000049591 22304570.590999998152 60270.418949166 2023-11-22T10:03:17.207951+00:00 20000067.859000090510 29000000.032000008970 48000000.049999952316 22304570.921999998391 60270.418960512 2023-11-22T10:03:18.188222+00:00 20000067.860999941826 28999999.977000001818 47999999.981000073254 22304570.382000010461 60270.418972294 2023-11-22T10:03:19.206238+00:00 20000067.865000009537 29000000.007000029087 47999999.997999906540 22304570.421999990940 60270.418983716 2023-11-22T10:03:20.193015+00:00 20000067.860000010580 28999999.975999951363 48000000.012000076473 22304570.631999999285 60270.418995317 2023-11-22T10:03:21.195408+00:00 20000067.858000040054 29000000.035000089556 48000000.029999971390 22304570.785000011325 60270.419006738 2023-11-22T10:03:22.182176+00:00 20000067.865999940783 29000000.009999990463 47999999.952000007033 22304570.708000000566 60270.419018521 2023-11-22T10:03:23.200192+00:00 20000067.856999989599 28999999.974999900907 48000000.012999996543 22304570.443999979645 60270.419030122 2023-11-22T10:03:24.202592+00:00 20000067.863000039011 29000000.020000100136 48000000.053999990225 22304569.907000008970 60270.419041544 2023-11-22T10:03:25.189370+00:00 20000067.860999941826 28999999.984999898821 47999999.958999991417 22304570.927000019699 60270.419053326 2023-11-22T10:03:26.207384+00:00 20000067.862000111490 29000000.000000000000 48000000.004000008106 22304570.387999981642 60270.419064747 2023-11-22T10:03:27.194158+00:00 20000067.861000001431 29000000.020000100136 48000000.030000030994 22304570.474000040442 60270.419076349 2023-11-22T10:03:28.196554+00:00 20000067.864000000060 28999999.969999909401 47999999.958999991417 22304570.747999969870 60270.419087951 2023-11-22T10:03:29.198949+00:00 20000067.859000001103 29000000.022000070661 48000000.075999982655 22304570.360000010580 60270.419099553 2023-11-22T10:03:30.201342+00:00 20000067.863000009209 28999999.991999980062 47999999.965000033379 22304571.004000011832 60270.419110973 2023-11-22T10:03:31.188121+00:00 20000067.857999999076 28999999.990000009537 47999999.972999989986 22304570.866999980062 60270.419122575 2023-11-22T10:03:32.190517+00:00 20000067.864999990910 29000000.021000031382 47999999.986999988556 22304570.912000000477 60270.419134358 2023-11-22T10:03:33.208533+00:00 20000067.863000020385 29000000.005999919027 48000000.019999980927 22304570.515999969095 60270.419145779 2023-11-22T10:03:34.195310+00:00 20000067.859999980778 28999999.971000079066 47999999.968999981880 22304570.828000009060 60270.419157381 2023-11-22T10:03:35.197708+00:00 20000067.861000001431 29000000.011999960989 48000000.019000053406 22304570.962000008672 60270.419168983 2023-11-22T10:03:36.200102+00:00 20000067.860000010580 28999999.990000009537 47999999.967000007629 22304571.459999978542 60270.419180585 2023-11-22T10:03:37.202496+00:00 20000067.862999979407 29000000.005999919027 48000000.074000000954 22304570.784000039101 60270.419192005 2023-11-22T10:03:38.189272+00:00 20000067.861000001431 28999999.999000068754 47999999.924000017345 22304570.866000000387 60270.419203607 2023-11-22T10:03:39.191674+00:00 20000067.862000018358 29000000.003000020981 48000000.002999901772 22304571.525999959558 60270.419215209 2023-11-22T10:03:40.194065+00:00 20000067.862000018358 28999999.999000009149 48000000.024000048637 22304570.602000001818 60270.419226811 2023-11-22T10:03:41.196457+00:00 20000067.859999950975 29000000.006000000983 48000000.024000048637 22304570.277000069618 60270.419238413 2023-11-22T10:03:42.198854+00:00 20000067.861000001431 29000000.004999998957 48000000.012999892235 22304571.699999928474 60270.419250014 2023-11-22T10:03:43.201253+00:00 20000067.863000039011 28999999.987999990582 48000000.037000060081 22304571.317000031471 60270.419261616 2023-11-22T10:03:44.203644+00:00 20000067.859999950975 28999999.991999998689 47999999.955000042915 22304571.353999968618 60270.419273037 2023-11-22T10:03:45.190420+00:00 20000067.862000048161 29000000.004000011832 47999999.946000002325 22304571.213999990374 60270.419284639 2023-11-22T10:03:46.192817+00:00 20000067.861999988556 29000000.000999990851 48000000.030000001192 22304570.766000028700 60270.419296241 2023-11-22T10:03:47.195212+00:00 20000067.858999971300 28999999.996000021696 47999999.999000012875 22304571.927999969572 60270.419307843 2023-11-22T10:03:48.197600+00:00 20000067.862000048161 28999999.997999999672 47999999.995999991894 22304571.496999979019 60270.419319264 2023-11-22T10:03:49.184367+00:00 20000067.861000001431 29000000.008999999613 48000000.036000013351 22304571.724000100046 60270.419331046 2023-11-22T10:03:50.202388+00:00 20000067.861999988556 29000000.008999999613 47999999.958999991417 22304571.723999980837 60270.419342648 2023-11-22T10:03:51.204787+00:00 20000067.861999988556 29000000.014999989420 47999999.992999970913 22304571.263999938965 60270.419354069 2023-11-22T10:03:52.191554+00:00 20000067.861000001431 28999999.963999990374 48000000.012000016868 22304572.047000050545 60270.419365852 2023-11-22T10:03:53.209575+00:00 20000067.861999988556 29000000.032999988645 48000000.027999997139 22304571.490999940783 60270.419377272 2023-11-22T10:03:54.196342+00:00 20000067.861000061035 28999999.989000018686 48000000.028999976814 22304572.276000019163 60270.419388874 2023-11-22T10:03:55.198735+00:00 20000067.859999898821 28999999.993000030518 47999999.990000069141 22304571.550999999046 60270.419400400 2023-11-22T10:03:56.194620+00:00 20000067.866000059992 28999999.993999961764 47999999.972999930382 22304571.257000088692 60270.419412078 2023-11-22T10:03:57.203524+00:00 20000067.860000010580 29000000.018999990076 48000000.008000023663 22304571.840999960899 60270.419423424 2023-11-22T10:03:58.183794+00:00 20000067.858999971300 28999999.996999979019 48000000.008999936283 22304571.810999989510 60270.419435206 2023-11-22T10:03:59.201809+00:00 20000067.861000061035 28999999.978000041097 47999999.984000086784 22304571.085999969393 60270.419446883 2023-11-22T10:04:00.210708+00:00 20000067.861999988556 29000000.046000000089 47999999.993999958038 22304571.615000009537 60270.419458229 2023-11-22T10:04:01.190977+00:00 20000067.860999941826 28999999.978999968618 47999999.996999979019 22304571.564000010490 60270.419470011 2023-11-22T10:04:02.208993+00:00 20000067.860000010580 28999999.978999968618 48000000.003000020981 22304571.602000001818 60270.419481433 2023-11-22T10:04:03.195762+00:00 20000067.863999959081 29000000.029000040144 47999999.978999972343 22304571.852000001818 60270.419493034 2023-11-22T10:04:04.198154+00:00 20000067.861999988556 29000000.016000028700 48000000.035000093281 22304571.826999999583 60270.419504455 2023-11-22T10:04:05.184937+00:00 20000067.860000010580 28999999.949999928474 47999999.932999968529 22304572.342000000179 60270.419516238 2023-11-22T10:04:06.202953+00:00 20000067.865000009537 29000000.013000011444 48000000.110000006855 22304572.361000001431 60270.419527659 2023-11-22T10:04:07.189726+00:00 20000067.858000040054 29000000.008000019938 47999999.961000002921 22304571.561000000685 60270.419539261 2023-11-22T10:04:08.192119+00:00 20000067.860999941826 29000000.001000050455 47999999.994000002742 22304572.060999989510 60270.419551043 2023-11-22T10:04:09.210136+00:00 20000067.861999988556 28999999.977000001818 47999999.989999987185 22304571.958000000566 60270.419562464 2023-11-22T10:04:10.196905+00:00 20000067.861000061035 29000000.015999909490 47999999.932000011206 22304572.081000000238 60270.419574066 2023-11-22T10:04:11.199296+00:00 20000067.861999988556 29000000.031000021845 48000000.104999989271 22304571.664999991655 60270.419585487 2023-11-22T10:04:12.186072+00:00 20000067.860000010580 28999999.962000008672 47999999.945000022650 22304571.390999998897 60270.419597270 2023-11-22T10:04:13.204093+00:00 20000067.865000009537 29000000.016000028700 48000000.027000010014 22304571.728999998420 60270.419608691 2023-11-22T10:04:14.190877+00:00 20000067.860000010580 28999999.977000001818 48000000.019999980927 22304572.462000008672 60270.419620292 2023-11-22T10:04:15.193272+00:00 20000067.860999941826 29000000.016999959946 47999999.934000022709 22304572.078000009060 60270.419631894 2023-11-22T10:04:16.195663+00:00 20000067.861999988556 28999999.993000030518 48000000.050999999046 22304571.403000000864 60270.419643496 2023-11-22T10:04:17.198060+00:00 20000067.861999988556 29000000.000999990851 47999999.968999981880 22304571.578999999911 60270.419655098 2023-11-22T10:04:18.200447+00:00 20000067.860000010580 29000000.003000009805 48000000.044999957085 22304572.055999990553 60270.419666700 2023-11-22T10:04:19.202841+00:00 20000067.863000039011 29000000.002000000328 47999999.976999998093 22304572.096000019461 60270.419678302 2023-11-22T10:04:20.205243+00:00 20000067.858999971300 29000000.004999998957 48000000.012000076473 22304572.690000001341 60270.419689722 2023-11-22T10:04:21.192022+00:00 20000067.859999999404 28999999.953999999911 47999999.964999906719 22304571.924999948591 60270.419701324 2023-11-22T10:04:22.194413+00:00 20000067.864999998361 29000000.043000008911 48000000.030000090599 22304572.080000039190 60270.419712926 2023-11-22T10:04:23.196800+00:00 20000067.861000001431 28999999.984000001103 47999999.985999941826 22304571.492999970913 60270.419724528 2023-11-22T10:04:24.199195+00:00 20000067.861999988556 29000000.014999989420 48000000.067999958992 22304571.313000019640 60270.419735949 2023-11-22T10:04:25.185963+00:00 20000067.859999999404 29000000.006999999285 47999999.899000048637 22304572.759999990463 60270.419747731 2023-11-22T10:04:26.203981+00:00 20000067.863000009209 28999999.991999980062 48000000.055999986827 22304572.563000019640 60270.419759333 2023-11-22T10:04:27.206380+00:00 20000067.860000010580 28999999.971999999136 47999999.932999968529 22304572.059999998659 60270.419770754 2023-11-22T10:04:28.193155+00:00 20000067.862999979407 29000000.020000040531 48000000.031000018120 22304572.493999961764 60270.419782356 2023-11-22T10:04:29.195544+00:00 20000067.859000001103 28999999.998999949545 48000000.027000002563 22304571.778000000864 60270.419793958 2023-11-22T10:04:30.197939+00:00 20000067.862000018358 29000000.005000051111 47999999.983000002801 22304572.953000068665 60270.419805559 2023-11-22T10:04:31.200330+00:00 20000067.859999980778 28999999.986999988556 47999999.986999988556 22304573.569000009447 60270.419816980 2023-11-22T10:04:32.187092+00:00 20000067.862000018358 29000000.010999981314 48000000.006000012159 22304572.858999971300 60270.419828763 2023-11-22T10:04:33.205119+00:00 20000067.863000009209 29000000.002000030130 48000000.044999986887 22304571.528999920934 60270.419840184 2023-11-22T10:04:34.191894+00:00 20000067.860000010580 29000000.007999960333 47999999.965000003576 22304572.888000011444 60270.419851786 2023-11-22T10:04:35.194290+00:00 20000067.861999988556 28999999.983000040054 47999999.976999998093 22304573.331000089645 60270.419863387 2023-11-22T10:04:36.196680+00:00 20000067.860000010580 28999999.988999959081 47999999.991999976337 22304572.533999919891 60270.419874989 2023-11-22T10:04:37.199076+00:00 20000067.862999979407 29000000.037999991328 48000000.066000036895 22304571.735000010580 60270.419886591 2023-11-22T10:04:38.201465+00:00 20000067.861000001431 28999999.983000040054 47999999.961999952793 22304573.180999990553 60270.419898117 2023-11-22T10:04:39.197349+00:00 20000067.860000010580 28999999.988000039011 48000000.009000062943 22304573.218000050634 60270.419909795 2023-11-22T10:04:40.206252+00:00 20000067.861999988556 29000000.020999908447 47999999.990999937057 22304571.936999920756 60270.419921140 2023-11-22T10:04:41.186528+00:00 20000067.861000001431 28999999.994000080973 48000000.037999987602 22304572.213000059128 60270.419932923 2023-11-22T10:04:42.204540+00:00 20000067.865000009537 28999999.972999930382 47999999.983000040054 22304573.284000039101 60270.419944344 2023-11-22T10:04:43.191314+00:00 20000067.859999950975 29000000.018000010401 47999999.988999962807 22304573.232999920845 60270.419955946 2023-11-22T10:04:44.193709+00:00 20000067.860000010580 29000000.016000028700 47999999.996000051498 22304572.365000009537 60270.419967548 2023-11-22T10:04:45.196102+00:00 20000067.861000001431 28999999.985999941826 48000000.001999966800 22304572.840000029653 60270.419979149 2023-11-22T10:04:46.198497+00:00 20000067.865000009537 29000000.012000080198 48000000.003000020981 22304572.307999968529 60270.419990751 2023-11-22T10:04:47.200887+00:00 20000067.859000030905 28999999.996999979019 47999999.968999981880 22304573.032999988645 60270.420002172 2023-11-22T10:04:48.187661+00:00 20000067.860999941826 28999999.998000029474 48000000.014000058174 22304572.902000069618 60270.420013955 2023-11-22T10:04:49.205677+00:00 20000067.861999988556 28999999.995000001043 48000000.031999953091 22304573.256999969482 60270.420025376 2023-11-22T10:04:50.192447+00:00 20000067.861999988556 28999999.992999911308 47999999.983999967575 22304572.643000010401 60270.420036977 2023-11-22T10:04:51.194843+00:00 20000067.860000010580 29000000.020000100136 47999999.984000086784 22304572.360000010580 60270.420048579 2023-11-22T10:04:52.197239+00:00 20000067.863000039011 28999999.985999941826 48000000.045999996364 22304572.995000001043 60270.420060181 2023-11-22T10:04:53.199633+00:00 20000067.861000061035 28999999.993999961764 48000000.008000023663 22304573.401000000536 60270.420071783 2023-11-22T10:04:54.202029+00:00 20000067.860999941826 29000000.015000000596 47999999.924999982119 22304573.790000010282 60270.420083204 2023-11-22T10:04:55.188804+00:00 20000067.863999959081 28999999.997999999672 48000000.027000010014 22304572.995999988168 60270.420094986 2023-11-22T10:04:56.206827+00:00 20000067.860000010580 29000000.013999991119 47999999.969000011683 22304572.761000011116 60270.420106407 2023-11-22T10:04:57.193597+00:00 20000067.860000010580 28999999.978000000119 48000000.030999958515 22304572.888000000268 60270.420118009 2023-11-22T10:04:58.195985+00:00 20000067.860000010580 29000000.006000000983 48000000.027000010014 22304573.483000010252 60270.420129611 2023-11-22T10:04:59.198382+00:00 20000067.861999988556 28999999.990000009537 47999999.957000017166 22304573.085999999195 60270.420141213 2023-11-22T10:05:00.200770+00:00 20000067.863999959081 28999999.997999999672 48000000.007000029087 22304573.287000000477 60270.420152633 2023-11-22T10:05:01.187545+00:00 20000067.861000061035 28999999.997000008821 47999999.991999976337 22304572.963999990374 60270.420164235 2023-11-22T10:05:02.189949+00:00 20000067.860000010580 29000000.018000010401 48000000.041000008583 22304573.261000011116 60270.420176018 2023-11-22T10:05:03.207967+00:00 20000067.863999959081 29000000.000999990851 47999999.957999937236 22304573.660000000149 60270.420187439 2023-11-22T10:05:04.194738+00:00 20000067.858999971300 28999999.991999980062 48000000.044000029564 22304573.041999999434 60270.420199041 2023-11-22T10:05:05.197137+00:00 20000067.860000010580 28999999.986999988556 47999999.947999946773 22304572.962999999523 60270.420210643 2023-11-22T10:05:06.199529+00:00 20000067.863000039011 29000000.012000020593 48000000.000000000000 22304573.273999989033 60270.420222244 2023-11-22T10:05:07.201925+00:00 20000067.860000010580 29000000.004000011832 48000000.039000026882 22304574.008000019938 60270.420233665 2023-11-22T10:05:08.188701+00:00 20000067.862999919802 28999999.983999971300 47999999.991999976337 22304573.172999981791 60270.420245267 2023-11-22T10:05:09.191103+00:00 20000067.859000090510 29000000.015000049025 48000000.006000041962 22304573.017000019550 60270.420256869 2023-11-22T10:05:10.193498+00:00 20000067.863999959081 29000000.007999960333 47999999.986999988556 22304574.171000000089 60270.420268471 2023-11-22T10:05:11.195892+00:00 20000067.863000039011 29000000.018000010401 48000000.054999947548 22304573.670000020415 60270.420279892 2023-11-22T10:05:12.182657+00:00 20000067.860000010580 28999999.994000021368 47999999.963000059128 22304572.379999998957 60270.420291674 2023-11-22T10:05:13.200671+00:00 20000067.860000010580 28999999.949000000954 47999999.990999937057 22304572.759999990463 60270.420303276 2023-11-22T10:05:14.203071+00:00 20000067.862999919802 29000000.032999988645 48000000.027000002563 22304574.375000000000 60270.420314697 2023-11-22T10:05:15.189840+00:00 20000067.859999999404 28999999.970999959856 47999999.920999996364 22304573.559999939054 60270.420326480 2023-11-22T10:05:16.207863+00:00 20000067.861999999732 28999999.997000098228 48000000.033999986947 22304572.314000010490 60270.420337901 2023-11-22T10:05:17.194630+00:00 20000067.861000008881 29000000.030999898911 48000000.022000007331 22304572.888000011444 60270.420349502 2023-11-22T10:05:18.197028+00:00 20000067.861999988556 28999999.978000041097 48000000.001999996603 22304573.284000039101 60270.420361029 2023-11-22T10:05:19.192916+00:00 20000067.861999999732 29000000.003000020981 48000000.004999972880 22304573.067000031471 60270.420372706 2023-11-22T10:05:20.201817+00:00 20000067.861999999732 29000000.024999979883 48000000.018000006676 22304573.600999951363 60270.420384052 2023-11-22T10:05:21.182081+00:00 20000067.861000001431 28999999.998000029474 48000000.005000002682 22304573.059000018984 60270.420395834 2023-11-22T10:05:22.200098+00:00 20000067.863000009209 28999999.975000020117 47999999.928000032902 22304573.672000050545 60270.420407512 2023-11-22T10:05:23.209004+00:00 20000067.861000001431 29000000.032999988645 48000000.034999966621 22304573.218999978155 60270.420418857 2023-11-22T10:05:24.189270+00:00 20000067.859999980778 28999999.970999959856 47999999.992999970913 22304573.977999929339 60270.420430640 2023-11-22T10:05:25.207288+00:00 20000067.860000010580 28999999.986000061035 48000000.015000097454 22304573.330000039190 60270.420442061 2023-11-22T10:05:26.194059+00:00 20000067.863999988884 29000000.032999988645 47999999.975999951363 22304573.166999939829 60270.420453663 2023-11-22T10:05:27.196453+00:00 20000067.859000001103 28999999.993999961764 47999999.990000009537 22304573.764000058174 60270.420465084 2023-11-22T10:05:28.183222+00:00 20000067.861999988556 29000000.003000020981 48000000.009999990463 22304573.064000010490 60270.420476866 2023-11-22T10:05:29.201250+00:00 20000067.860000010580 28999999.995999928564 47999999.990000009537 22304573.143000010401 60270.420488287 2023-11-22T10:05:30.188025+00:00 20000067.865000009537 29000000.002000089735 48000000.026000022888 22304573.582999940962 60270.420499889 2023-11-22T10:05:31.190423+00:00 20000067.858999971300 29000000.010000001639 48000000.002999901772 22304573.666000008583 60270.420511672 2023-11-22T10:05:32.208441+00:00 20000067.865000009537 28999999.973999999464 48000000.029000036418 22304573.348000049591 60270.420523093 2023-11-22T10:05:33.195215+00:00 20000067.860000010580 29000000.013999991119 47999999.996999979019 22304573.809000018984 60270.420534695 2023-11-22T10:05:34.197607+00:00 20000067.861000001431 29000000.004000011832 47999999.994000077248 22304574.056999921799 60270.420546115 2023-11-22T10:05:35.184378+00:00 20000067.861999988556 28999999.989000011235 48000000.000000000000 22304574.031000021845 60270.420557898 2023-11-22T10:05:36.202395+00:00 20000067.859000030905 29000000.009999990463 47999999.954999998212 22304574.153000000864 60270.420569319 2023-11-22T10:05:37.189174+00:00 20000067.862999979407 28999999.991000000387 48000000.020000003278 22304573.190999981016 60270.420580921 2023-11-22T10:05:38.191567+00:00 20000067.861999988556 28999999.999000009149 47999999.968999981880 22304573.924000021070 60270.420592523 2023-11-22T10:05:39.193953+00:00 20000067.859000030905 28999999.982999980450 48000000.056000016630 22304574.185999989510 60270.420604124 2023-11-22T10:05:40.196342+00:00 20000067.861999988556 29000000.020000010729 47999999.950999982655 22304574.565999999642 60270.420615675 2023-11-22T10:05:41.194289+00:00 20000067.861999988556 29000000.022000011057 48000000.025000013411 22304573.947999998927 60270.420627276 2023-11-22T10:05:42.196680+00:00 20000067.861000061035 28999999.967000011355 47999999.990999996662 22304573.855000000447 60270.420638878 2023-11-22T10:05:43.199073+00:00 20000067.860999941826 29000000.008999999613 48000000.026000022888 22304573.614999990910 60270.420650299 2023-11-22T10:05:44.185849+00:00 20000067.861999988556 29000000.000000000000 47999999.949000000954 22304573.197999998927 60270.420662082 2023-11-22T10:05:45.203869+00:00 20000067.863000039011 28999999.986999988556 48000000.009000003338 22304574.822000011802 60270.420673503 2023-11-22T10:05:46.190647+00:00 20000067.858999971300 29000000.038999971002 48000000.007999956608 22304574.125000000000 60270.420685105 2023-11-22T10:05:47.193044+00:00 20000067.861000061035 28999999.985000010580 48000000.031000077724 22304574.079999979585 60270.420696707 2023-11-22T10:05:48.195436+00:00 20000067.861999988556 28999999.973999980837 47999999.899999983609 22304574.689000010490 60270.420708308 2023-11-22T10:05:49.197828+00:00 20000067.862999919802 29000000.030000030994 48000000.126999966800 22304574.293999999762 60270.420719910 2023-11-22T10:05:50.200223+00:00 20000067.860000010580 28999999.990000009537 47999999.942999958992 22304573.726000010967 60270.420731331 2023-11-22T10:05:51.187003+00:00 20000067.861999988556 28999999.988000039011 48000000.045000076294 22304574.877999961376 60270.420743113 2023-11-22T10:05:52.205021+00:00 20000067.864000078291 29000000.010999921709 47999999.949000000954 22304574.979000028223 60270.420754535 2023-11-22T10:05:53.191794+00:00 20000067.855999950320 29000000.001999970526 48000000.008999936283 22304574.055999990553 60270.420766137 2023-11-22T10:05:54.194189+00:00 20000067.865000009537 29000000.014000058174 48000000.037999987602 22304574.407000008970 60270.420777738 2023-11-22T10:05:55.196582+00:00 20000067.861000061035 28999999.973000049591 47999999.942000031471 22304574.656000021845 60270.420789340 2023-11-22T10:05:56.198969+00:00 20000067.862999919802 28999999.991999980062 47999999.952999949455 22304574.612999979407 60270.420800761 2023-11-22T10:05:57.185743+00:00 20000067.859000090510 29000000.028000000864 48000000.037000060081 22304574.366000000387 60270.420812363 2023-11-22T10:05:58.188145+00:00 20000067.861999988556 28999999.980999950320 48000000.029999971390 22304574.447000030428 60270.420824145 2023-11-22T10:05:59.206163+00:00 20000067.862999919802 28999999.996999979019 48000000.022999987006 22304574.714999970049 60270.420835566 2023-11-22T10:06:00.192926+00:00 20000067.858000040054 29000000.007000088692 48000000.023000001907 22304574.204999979585 60270.420847168 2023-11-22T10:06:01.195339+00:00 20000067.865000009537 29000000.003999948502 47999999.977000012994 22304574.504999998957 60270.420858770 2023-11-22T10:06:02.197736+00:00 20000067.858999971300 29000000.003000020981 47999999.986000001431 22304574.258000019938 60270.420870372 2023-11-22T10:06:03.200124+00:00 20000067.861999988556 29000000.008000019938 48000000.001999996603 22304574.687000039965 60270.420881793 2023-11-22T10:06:04.186892+00:00 20000067.860000010580 28999999.991999980062 47999999.991999976337 22304574.845999959856 60270.420893394 2023-11-22T10:06:05.189288+00:00 20000067.861999988556 28999999.996999979019 47999999.944999992847 22304574.662000060081 60270.420904996 2023-11-22T10:06:06.191686+00:00 20000067.863000039011 28999999.978999968618 48000000.051999993622 22304574.858999971300 60270.420916598 2023-11-22T10:06:07.194084+00:00 20000067.860000010580 29000000.008000019938 48000000.029000036418 22304574.722999930382 60270.420928200 2023-11-22T10:06:08.196478+00:00 20000067.863000001758 29000000.002999998629 47999999.981999993324 22304574.573000069708 60270.420939802 2023-11-22T10:06:09.198875+00:00 20000067.859999999404 29000000.002999998629 47999999.998000033200 22304575.458999991417 60270.420951404 2023-11-22T10:06:10.201268+00:00 20000067.863000009209 29000000.010999988765 47999999.977999933064 22304574.519999980927 60270.420962930 2023-11-22T10:06:11.197158+00:00 20000067.861999999732 29000000.030999999493 48000000.086000077426 22304574.338000059128 60270.420974607 2023-11-22T10:06:12.206062+00:00 20000067.861000001431 28999999.977000001818 47999999.868999958038 22304574.621999979019 60270.420985953 2023-11-22T10:06:13.186335+00:00 20000067.861000001431 28999999.990000009537 48000000.069000013173 22304575.046999931335 60270.420997736 2023-11-22T10:06:14.204350+00:00 20000067.863000009209 29000000.006999999285 47999999.998000033200 22304575.065999981016 60270.421009156 2023-11-22T10:06:15.191120+00:00 20000067.861000001431 29000000.013000011444 47999999.978999972343 22304575.116000059992 60270.421020758 2023-11-22T10:06:16.193509+00:00 20000067.857999980450 29000000.001999970526 48000000.062000043690 22304575.042999979109 60270.421032360 2023-11-22T10:06:17.195900+00:00 20000067.860000010580 28999999.974000040442 47999999.932999968529 22304575.506999969482 60270.421043962 2023-11-22T10:06:18.198293+00:00 20000067.861999988556 29000000.012999951839 48000000.003000020981 22304574.746000051498 60270.421055564 2023-11-22T10:06:19.200696+00:00 20000067.861000001431 28999999.987000048161 47999999.998999953270 22304574.310999989510 60270.421066985 2023-11-22T10:06:20.187476+00:00 20000067.865000009537 29000000.016999959946 48000000.044000029564 22304574.741999980062 60270.421078767 2023-11-22T10:06:21.205491+00:00 20000067.860000010580 28999999.977000001818 48000000.011999987066 22304575.532000061125 60270.421090188 2023-11-22T10:06:22.192266+00:00 20000067.862999979407 29000000.018999990076 47999999.965999998152 22304575.105000019073 60270.421101790 2023-11-22T10:06:23.194662+00:00 20000067.861000001431 29000000.011000040919 48000000.014000013471 22304575.066999908537 60270.421113211 2023-11-22T10:06:24.181436+00:00 20000067.861999988556 28999999.981999989599 47999999.972999989986 22304574.889999989420 60270.421124994 2023-11-22T10:06:25.199451+00:00 20000067.861000001431 28999999.991000000387 47999999.997000008821 22304574.731000069529 60270.421136595 2023-11-22T10:06:26.201840+00:00 20000067.861000001431 29000000.006000038236 48000000.069999963045 22304575.169000029564 60270.421148016 2023-11-22T10:06:27.188612+00:00 20000067.860000010580 29000000.014999989420 47999999.950000047684 22304575.558999899775 60270.421159799 2023-11-22T10:06:28.206633+00:00 20000067.864000018686 28999999.990999940783 48000000.000999987125 22304575.601000070572 60270.421171220 2023-11-22T10:06:29.193410+00:00 20000067.859999950975 28999999.975000020117 47999999.972000002861 22304575.456999998540 60270.421182822 2023-11-22T10:06:30.195809+00:00 20000067.861000001431 29000000.034000039101 48000000.054000020027 22304575.493000000715 60270.421194243 2023-11-22T10:06:31.182583+00:00 20000067.862000048161 28999999.975000020117 47999999.936999976635 22304575.475999999791 60270.421206025 2023-11-22T10:06:32.200595+00:00 20000067.861000001431 29000000.013999938965 48000000.113000042737 22304574.863999988884 60270.421217446 2023-11-22T10:06:33.187376+00:00 20000067.860999941826 29000000.021999958903 47999999.946999907494 22304575.532000008970 60270.421229048 2023-11-22T10:06:34.189775+00:00 20000067.864000078291 28999999.981000069529 47999999.987000107765 22304574.614000011235 60270.421240831 2023-11-22T10:06:35.207796+00:00 20000067.859999898821 29000000.009999990463 47999999.973999977112 22304575.486000001431 60270.421252252 2023-11-22T10:06:36.194569+00:00 20000067.861000061035 28999999.965000029653 48000000.044999957085 22304575.866999980062 60270.421263854 2023-11-22T10:06:37.196963+00:00 20000067.860000010580 29000000.000000000000 47999999.944000013173 22304575.258999999613 60270.421275275 2023-11-22T10:06:38.183741+00:00 20000067.861999988556 29000000.033999919891 48000000.008000023663 22304574.923999991268 60270.421287057 2023-11-22T10:06:39.201762+00:00 20000067.860999941826 29000000.004000071436 48000000.037999987602 22304574.780000001192 60270.421298478 2023-11-22T10:06:40.188537+00:00 20000067.860000010580 29000000.000999931246 47999999.970999963582 22304575.746999979019 60270.421310080 2023-11-22T10:06:41.190929+00:00 20000067.864000078291 28999999.973000049591 47999999.990000009537 22304575.587000008672 60270.421321682 2023-11-22T10:06:42.193326+00:00 20000067.860999941826 29000000.021000031382 47999999.965000033379 22304574.842999991030 60270.421333284 2023-11-22T10:06:43.195724+00:00 20000067.861000061035 28999999.972999930382 48000000.036999940872 22304575.138999998569 60270.421344886 2023-11-22T10:06:44.198118+00:00 20000067.862999919802 29000000.006000038236 47999999.956000000238 22304575.138000011444 60270.421356488 2023-11-22T10:06:45.200513+00:00 20000067.860000010580 29000000.024000000209 48000000.096000023186 22304575.792999979109 60270.421368089 2023-11-22T10:06:46.202907+00:00 20000067.861999988556 28999999.997000001371 47999999.930999986827 22304575.142000019550 60270.421379510 2023-11-22T10:06:47.189679+00:00 20000067.861000061035 28999999.986000001431 48000000.023999989033 22304575.153999980539 60270.421391112 2023-11-22T10:06:48.192069+00:00 20000067.860999941826 29000000.009999990463 48000000.025000013411 22304575.203999999911 60270.421402714 2023-11-22T10:06:49.194464+00:00 20000067.858999971300 28999999.984000001103 47999999.969999969006 22304576.050000008196 60270.421414316 2023-11-22T10:06:50.196863+00:00 20000067.865000009537 29000000.031000021845 48000000.059000022709 22304576.037000000477 60270.421425842 2023-11-22T10:06:51.192749+00:00 20000067.862000111490 28999999.986000001431 47999999.997000038624 22304575.557000041008 60270.421437519 2023-11-22T10:06:52.201649+00:00 20000067.859999898821 28999999.989999979734 47999999.968999981880 22304576.368000030518 60270.421449121 2023-11-22T10:06:53.204043+00:00 20000067.861999988556 28999999.994000021368 47999999.944999992847 22304574.878999948502 60270.421460647 2023-11-22T10:06:54.199934+00:00 20000067.860000010580 29000000.027999971062 48000000.091000020504 22304574.996000051498 60270.421472249 2023-11-22T10:06:55.202333+00:00 20000067.860000010580 28999999.980000019073 47999999.975000016391 22304576.750000000000 60270.421483670 2023-11-22T10:06:56.189108+00:00 20000067.864000078291 29000000.002000030130 48000000.038999922574 22304575.801999930292 60270.421495272 2023-11-22T10:06:57.191501+00:00 20000067.861999988556 29000000.002999961376 47999999.905000090599 22304575.541000008583 60270.421506874 2023-11-22T10:06:58.193891+00:00 20000067.860000010580 28999999.997000038624 48000000.057999968529 22304576.190999981016 60270.421518476 2023-11-22T10:06:59.196285+00:00 20000067.861999988556 28999999.997999969870 47999999.929999947548 22304575.585999969393 60270.421529897 2023-11-22T10:07:00.183054+00:00 20000067.860999941826 29000000.004999998957 48000000.034000039101 22304575.274000048637 60270.421541679 2023-11-22T10:07:01.201068+00:00 20000067.863000039011 28999999.974000040442 48000000.005000002682 22304576.750000000000 60270.421553281 2023-11-22T10:07:02.203464+00:00 20000067.861000001431 29000000.014999989420 47999999.973999977112 22304576.177999969572 60270.421564702 2023-11-22T10:07:03.190233+00:00 20000067.861000001431 28999999.999999940395 48000000.026000022888 22304575.590000029653 60270.421576303 2023-11-22T10:07:04.192625+00:00 20000067.861999999732 29000000.028000000864 47999999.996000051498 22304576.175999999046 60270.421587905 2023-11-22T10:07:05.195015+00:00 20000067.861999999732 28999999.985000010580 47999999.983999967575 22304576.871000051498 60270.421599507 2023-11-22T10:07:06.197404+00:00 20000067.861000001431 28999999.991000059992 48000000.054999999702 22304575.969999909401 60270.421610928 2023-11-22T10:07:07.184183+00:00 20000067.859000001103 29000000.014999989420 47999999.998999997973 22304575.527000069618 60270.421622711 2023-11-22T10:07:08.202201+00:00 20000067.863999988884 28999999.993000030518 47999999.940999999642 22304576.394999980927 60270.421634132 2023-11-22T10:07:09.188973+00:00 20000067.859000001103 28999999.960999969393 47999999.978000022471 22304575.830999970436 60270.421645734 2023-11-22T10:07:10.191366+00:00 20000067.864000018686 29000000.052000049502 48000000.057999968529 22304576.577000018209 60270.421657516 2023-11-22T10:07:11.209383+00:00 20000067.859000001103 28999999.980999950320 47999999.962999999523 22304576.516000028700 60270.421668937 2023-11-22T10:07:12.196150+00:00 20000067.861000001431 29000000.006000038236 47999999.962000012398 22304577.213999990374 60270.421680539 2023-11-22T10:07:13.198542+00:00 20000067.864999979734 28999999.977999929339 48000000.069999992847 22304575.304999951273 60270.421691960 2023-11-22T10:07:14.185316+00:00 20000067.857000019401 28999999.996999979019 47999999.972999989986 22304575.661000009626 60270.421703742 2023-11-22T10:07:15.203339+00:00 20000067.866000000387 29000000.020000100136 48000000.060000002384 22304576.731000069529 60270.421715164 2023-11-22T10:07:16.190114+00:00 20000067.858999971300 28999999.967000011355 47999999.931999981403 22304576.566999908537 60270.421726765 2023-11-22T10:07:17.192506+00:00 20000067.860000010580 29000000.041999939829 48000000.059000022709 22304576.811000000685 60270.421738367 2023-11-22T10:07:18.194895+00:00 20000067.864000018686 28999999.981999989599 47999999.965000033379 22304576.228999998420 60270.421749969 2023-11-22T10:07:19.197290+00:00 20000067.858999971300 29000000.004999998957 47999999.998999953270 22304576.010999999940 60270.421761570 2023-11-22T10:07:20.199681+00:00 20000067.863000039011 29000000.028000000864 48000000.026000022888 22304576.548999991268 60270.421772991 2023-11-22T10:07:21.186458+00:00 20000067.862999979407 28999999.971999999136 48000000.004000067711 22304576.878000009805 60270.421784774 2023-11-22T10:07:22.204478+00:00 20000067.860000010580 29000000.008000001311 48000000.025999903679 22304576.430000010878 60270.421796195 2023-11-22T10:07:23.191254+00:00 20000067.860000010580 29000000.008000001311 47999999.969000101089 22304576.875000000000 60270.421807797 2023-11-22T10:07:24.193651+00:00 20000067.864999949932 28999999.985999990255 48000000.009999990463 22304576.640999998897 60270.421819399 2023-11-22T10:07:25.196040+00:00 20000067.859000030905 29000000.003000009805 47999999.969999909401 22304576.338999990374 60270.421831001 2023-11-22T10:07:26.198435+00:00 20000067.857999980450 29000000.011000011116 48000000.049000017345 22304576.671000000089 60270.421842421 2023-11-22T10:07:27.185207+00:00 20000067.865000009537 28999999.984999980778 47999999.972000002861 22304576.609000001103 60270.421854023 2023-11-22T10:07:28.187600+00:00 20000067.862000048161 29000000.011000011116 47999999.983000002801 22304577.024999979883 60270.421865625 2023-11-22T10:07:29.190002+00:00 20000067.860999941826 28999999.997999999672 47999999.995999999344 22304577.429000020027 60270.421877227 2023-11-22T10:07:30.192398+00:00 20000067.861000061035 28999999.988999988884 47999999.977000012994 22304577.338999990374 60270.421888829 2023-11-22T10:07:31.194794+00:00 20000067.862999919802 28999999.990000009537 47999999.991999976337 22304576.427000049502 60270.421900431 2023-11-22T10:07:32.197189+00:00 20000067.859000090510 28999999.982999980450 47999999.995999991894 22304576.901999950409 60270.421912032 2023-11-22T10:07:33.199585+00:00 20000067.860000010580 29000000.030000030994 48000000.013000011444 22304576.719000041485 60270.421923559 2023-11-22T10:07:34.195470+00:00 20000067.862999919802 28999999.996999979019 48000000.008000023663 22304576.584999978542 60270.421935236 2023-11-22T10:07:35.204368+00:00 20000067.863000039011 29000000.008000019938 48000000.023999989033 22304577.297999981791 60270.421946581 2023-11-22T10:07:36.184640+00:00 20000067.858999971300 29000000.010999981314 48000000.001999966800 22304577.464000049978 60270.421958364 2023-11-22T10:07:37.202659+00:00 20000067.861000061035 28999999.983000040054 48000000.010000050068 22304576.518999990076 60270.421969785 2023-11-22T10:07:38.189431+00:00 20000067.865000009537 29000000.025999959558 47999999.950999982655 22304576.256999969482 60270.421981387 2023-11-22T10:07:39.191824+00:00 20000067.859999898821 28999999.960000038147 47999999.998999953270 22304577.694999989122 60270.421992989 2023-11-22T10:07:40.194218+00:00 20000067.860000010580 29000000.023999989033 48000000.059000022709 22304577.016000028700 60270.422004590 2023-11-22T10:07:41.196610+00:00 20000067.861999988556 28999999.995999928564 48000000.014000058174 22304576.879999998957 60270.422016192 2023-11-22T10:07:42.198999+00:00 20000067.860000010580 28999999.988000039011 47999999.981999993324 22304577.590999960899 60270.422027613 2023-11-22T10:07:43.185769+00:00 20000067.860000010580 28999999.996999979019 47999999.945999979973 22304576.884000059217 60270.422039396 2023-11-22T10:07:44.203794+00:00 20000067.863000039011 29000000.003000020981 48000000.049999952316 22304577.625999931246 60270.422050817 2023-11-22T10:07:45.190563+00:00 20000067.860000010580 28999999.988000039011 48000000.001000046730 22304577.419000029564 60270.422062418 2023-11-22T10:07:46.192958+00:00 20000067.863000039011 29000000.016000028700 47999999.937999956310 22304576.559000018984 60270.422074020 2023-11-22T10:07:47.195356+00:00 20000067.863999959081 28999999.992999911308 48000000.045999996364 22304577.488000039011 60270.422085622 2023-11-22T10:07:48.197747+00:00 20000067.858999971300 29000000.027000069618 48000000.004000067711 22304577.281999949366 60270.422097224 2023-11-22T10:07:49.200139+00:00 20000067.863000039011 28999999.985000010580 48000000.024999983609 22304577.230000019073 60270.422108645 2023-11-22T10:07:50.186915+00:00 20000067.861999988556 28999999.998999949545 47999999.967000007629 22304576.735000010580 60270.422120427 2023-11-22T10:07:51.204927+00:00 20000067.860000010580 28999999.996999979019 47999999.983999997377 22304576.539999961853 60270.422131849 2023-11-22T10:07:52.191702+00:00 20000067.861999988556 29000000.019999980927 47999999.966999992728 22304576.764999989420 60270.422143450 2023-11-22T10:07:53.194095+00:00 20000067.860000010580 29000000.002000089735 48000000.085000008345 22304577.310000058264 60270.422154871 2023-11-22T10:07:54.180866+00:00 20000067.862999919802 28999999.982999920845 47999999.954000003636 22304576.759999990463 60270.422166654 2023-11-22T10:07:55.198883+00:00 20000067.860000010580 28999999.989000078291 47999999.996000021696 22304576.745000001043 60270.422178075 2023-11-22T10:07:56.185659+00:00 20000067.861999999732 28999999.996999979019 48000000.018999986351 22304577.569000009447 60270.422189677 2023-11-22T10:07:57.188056+00:00 20000067.863000001758 28999999.972999930382 47999999.979999959469 22304577.557999968529 60270.422201459 2023-11-22T10:07:58.206078+00:00 20000067.861999999732 29000000.040000081062 48000000.045000016689 22304576.435999989510 60270.422212880 2023-11-22T10:07:59.192856+00:00 20000067.857999999076 28999999.989000000060 47999999.961000032723 22304576.146999958903 60270.422224482 2023-11-22T10:08:00.195235+00:00 20000067.864000011235 29000000.039999999106 48000000.037000000477 22304577.848000049591 60270.422235903 2023-11-22T10:08:01.182011+00:00 20000067.861999988556 28999999.969999998808 47999999.945999979973 22304577.835000038147 60270.422247685 2023-11-22T10:08:02.200032+00:00 20000067.859000001103 29000000.006000008434 48000000.014000058174 22304577.944000009447 60270.422259106 2023-11-22T10:08:03.186805+00:00 20000067.863000009209 28999999.995000001043 48000000.054999947548 22304576.970999959856 60270.422270708 2023-11-22T10:08:04.189201+00:00 20000067.861000001431 29000000.004999998957 47999999.934000022709 22304576.772999998182 60270.422282310 2023-11-22T10:08:05.191605+00:00 20000067.861999988556 29000000.005999978632 48000000.041000008583 22304577.230999998748 60270.422293912 2023-11-22T10:08:06.194002+00:00 20000067.861000001431 28999999.982000019401 47999999.976999998093 22304577.763999998569 60270.422305514 2023-11-22T10:08:07.196395+00:00 20000067.861000001431 29000000.000999990851 47999999.994999997318 22304578.225999999791 60270.422317116 2023-11-22T10:08:08.198792+00:00 20000067.861000031233 28999999.995999988168 47999999.973999977112 22304577.947000011802 60270.422328718 2023-11-22T10:08:09.201183+00:00 20000067.862999979407 28999999.991000000387 48000000.036000013351 22304576.809000000358 60270.422340138 2023-11-22T10:08:10.187945+00:00 20000067.860000010580 29000000.021000031382 48000000.057999968529 22304576.894999999553 60270.422351740 2023-11-22T10:08:11.190348+00:00 20000067.860000010580 28999999.990000009537 47999999.970999963582 22304578.136999990791 60270.422363342 2023-11-22T10:08:12.192750+00:00 20000067.861999988556 29000000.012999951839 47999999.975000016391 22304578.374000009149 60270.422374944 2023-11-22T10:08:13.195146+00:00 20000067.861000001431 28999999.989000018686 48000000.003000013530 22304577.530000001192 60270.422386470 2023-11-22T10:08:14.191028+00:00 20000067.861999988556 29000000.001999970526 47999999.989999987185 22304576.671999990940 60270.422398147 2023-11-22T10:08:15.199926+00:00 20000067.862999979407 28999999.983000040054 48000000.007999986410 22304577.618999991566 60270.422409749 2023-11-22T10:08:16.202315+00:00 20000067.860000010580 29000000.032999988645 47999999.994000017643 22304578.027000010014 60270.422421276 2023-11-22T10:08:17.198203+00:00 20000067.861000001431 28999999.983000040054 48000000.005999982357 22304578.921000000089 60270.422432877 2023-11-22T10:08:18.200605+00:00 20000067.862999979407 28999999.992999911308 47999999.988999992609 22304578.205999970436 60270.422444298 2023-11-22T10:08:19.187380+00:00 20000067.860000010580 29000000.021000031382 47999999.990999996662 22304577.370000001043 60270.422455900 2023-11-22T10:08:20.189779+00:00 20000067.861999988556 28999999.991000059992 48000000.004000008106 22304577.691000040621 60270.422467502 2023-11-22T10:08:21.192173+00:00 20000067.863000039011 28999999.985999941826 47999999.999000012875 22304577.929999951273 60270.422479104 2023-11-22T10:08:22.194560+00:00 20000067.860000010580 29000000.008000019938 48000000.032999992371 22304578.242000039667 60270.422490525 2023-11-22T10:08:23.181327+00:00 20000067.863999959081 28999999.993000030518 47999999.974000036716 22304577.616000000387 60270.422502307 2023-11-22T10:08:24.199339+00:00 20000067.855000019073 28999999.971999999136 48000000.018999926746 22304577.277000010014 60270.422513909 2023-11-22T10:08:25.201737+00:00 20000067.865000009537 29000000.047999981791 47999999.958999991417 22304577.846999999136 60270.422525330 2023-11-22T10:08:26.188510+00:00 20000067.860999941826 28999999.988000039011 48000000.001000046730 22304578.919999960810 60270.422536932 2023-11-22T10:08:27.190907+00:00 20000067.860000010580 28999999.991999980062 48000000.036000013351 22304578.595000028610 60270.422548533 2023-11-22T10:08:28.193303+00:00 20000067.863000039011 29000000.004999998957 47999999.975000016391 22304578.081000030041 60270.422560135 2023-11-22T10:08:29.195696+00:00 20000067.860000010580 28999999.996999979019 48000000.014999993145 22304577.842000011355 60270.422571556 2023-11-22T10:08:30.182464+00:00 20000067.861999988556 29000000.014999989420 47999999.993999958038 22304578.122999910265 60270.422583339 2023-11-22T10:08:31.200481+00:00 20000067.863000039011 29000000.004999998957 47999999.994000077248 22304577.970000028610 60270.422594760 2023-11-22T10:08:32.187256+00:00 20000067.860999941826 28999999.991000059992 48000000.016999959946 22304578.412999991328 60270.422606362 2023-11-22T10:08:33.189654+00:00 20000067.861000061035 28999999.988999959081 47999999.986999988556 22304577.874000068754 60270.422618144 2023-11-22T10:08:34.207668+00:00 20000067.861999988556 29000000.013999938965 48000000.009999990463 22304577.306999921799 60270.422629565 2023-11-22T10:08:35.194443+00:00 20000067.860000010580 28999999.974000100046 47999999.973999999464 22304578.353000041097 60270.422641167 2023-11-22T10:08:36.196836+00:00 20000067.861999988556 29000000.022999998182 48000000.045999996364 22304577.820999979973 60270.422652588 2023-11-22T10:08:37.183609+00:00 20000067.861999988556 28999999.986999999732 47999999.940000012517 22304578.202000018209 60270.422664370 2023-11-22T10:08:38.201623+00:00 20000067.861999988556 29000000.004999998957 48000000.049999982119 22304578.347999930382 60270.422675792 2023-11-22T10:08:39.188398+00:00 20000067.860000010580 28999999.997000008821 47999999.988000012934 22304578.742000099272 60270.422687394 2023-11-22T10:08:40.190800+00:00 20000067.865999940783 29000000.011000011116 47999999.991000026464 22304577.723999980837 60270.422698995 2023-11-22T10:08:41.193191+00:00 20000067.858000040054 28999999.995999988168 48000000.049999952316 22304578.147999998182 60270.422710597 2023-11-22T10:08:42.195583+00:00 20000067.863000039011 28999999.997000008821 47999999.955000042915 22304578.620999928564 60270.422722199 2023-11-22T10:08:43.197979+00:00 20000067.858999971300 29000000.021999981254 47999999.995999991894 22304578.032000061125 60270.422733620 2023-11-22T10:08:44.184748+00:00 20000067.860999941826 28999999.984000001103 48000000.003000020981 22304577.824000000954 60270.422745402 2023-11-22T10:08:45.202770+00:00 20000067.863000039011 28999999.994000021368 47999999.989999949932 22304577.930999990553 60270.422756824 2023-11-22T10:08:46.189549+00:00 20000067.858999971300 29000000.006999969482 47999999.997999973595 22304578.633999940008 60270.422768425 2023-11-22T10:08:47.191944+00:00 20000067.863000039011 29000000.008000019938 48000000.010000109673 22304577.938000079244 60270.422780027 2023-11-22T10:08:48.194341+00:00 20000067.861000061035 28999999.971000019461 48000000.013999938965 22304578.536999940872 60270.422791629 2023-11-22T10:08:49.196733+00:00 20000067.861999999732 29000000.011999960989 47999999.988000042737 22304578.731000069529 60270.422803050 2023-11-22T10:08:50.183497+00:00 20000067.863000001758 29000000.018000010401 48000000.034999966621 22304577.839999910444 60270.422814651 2023-11-22T10:08:51.185893+00:00 20000067.864000000060 29000000.000999990851 47999999.993000030518 22304578.805999990553 60270.422826434 2023-11-22T10:08:52.203910+00:00 20000067.855999998748 28999999.997000038624 48000000.003999948502 22304579.282999988645 60270.422837855 2023-11-22T10:08:53.190684+00:00 20000067.861000001431 29000000.013000011444 47999999.980000019073 22304578.940999999642 60270.422849457 2023-11-22T10:08:54.193084+00:00 20000067.863000009209 28999999.958999991417 47999999.954000003636 22304577.855999998748 60270.422861059 2023-11-22T10:08:55.195474+00:00 20000067.861999999732 29000000.029000040144 48000000.059000022709 22304578.089000001550 60270.422872661 2023-11-22T10:08:56.197864+00:00 20000067.861000001431 28999999.982999920845 47999999.998999953270 22304579.184000000358 60270.422884187 2023-11-22T10:08:57.193753+00:00 20000067.861999988556 28999999.996000051498 48000000.000000000000 22304579.076999988407 60270.422895789 2023-11-22T10:08:58.196148+00:00 20000067.856999989599 28999999.982999920845 47999999.974999986589 22304578.339999999851 60270.422907210 2023-11-22T10:08:59.182920+00:00 20000067.866000000387 29000000.011000040919 48000000.023000001907 22304578.747999999672 60270.422918811 2023-11-22T10:09:00.185313+00:00 20000067.861000001431 29000000.019999980927 47999999.986000016332 22304578.897000011057 60270.422930594 2023-11-22T10:09:01.203335+00:00 20000067.862000018358 28999999.971000079066 48000000.027999997139 22304578.970999989659 60270.422942015 2023-11-22T10:09:02.190117+00:00 20000067.862000018358 29000000.018000010401 47999999.952999979258 22304578.853999998420 60270.422953617 2023-11-22T10:09:03.192507+00:00 20000067.859999950975 29000000.020999908447 48000000.095000028610 22304578.858000010252 60270.422965219 2023-11-22T10:09:04.194898+00:00 20000067.859000030905 28999999.990000009537 47999999.913999967277 22304578.508999999613 60270.422976821 2023-11-22T10:09:05.197295+00:00 20000067.865000009537 28999999.995000001043 48000000.003000020981 22304579.074000000954 60270.422988242 2023-11-22T10:09:06.184060+00:00 20000067.859999950975 28999999.998000029474 48000000.027999997139 22304578.356000009924 60270.423000024 2023-11-22T10:09:07.202087+00:00 20000067.861000001431 29000000.014000058174 47999999.994000017643 22304578.747999969870 60270.423011445 2023-11-22T10:09:08.188860+00:00 20000067.862000048161 29000000.011999960989 47999999.980000019073 22304579.430000010878 60270.423023047 2023-11-22T10:09:09.191260+00:00 20000067.861000001431 28999999.972999930382 47999999.990000009537 22304579.370999988168 60270.423034649 2023-11-22T10:09:10.193656+00:00 20000067.861999988556 29000000.011000040919 48000000.000999927521 22304579.054000020027 60270.423046251 2023-11-22T10:09:11.196047+00:00 20000067.860000010580 28999999.991999980062 48000000.014000058174 22304579.324999991804 60270.423057852 2023-11-22T10:09:12.198434+00:00 20000067.861999988556 29000000.001999970526 48000000.009999990463 22304579.536000009626 60270.423069273 2023-11-22T10:09:13.185204+00:00 20000067.861999988556 28999999.984999999404 48000000.014999993145 22304579.250999990851 60270.423081056 2023-11-22T10:09:14.203224+00:00 20000067.861999988556 29000000.019000001252 48000000.041000008583 22304579.656000021845 60270.423092477 2023-11-22T10:09:15.189995+00:00 20000067.861000001431 28999999.991999998689 47999999.975999951363 22304579.319999989122 60270.423104079 2023-11-22T10:09:16.192389+00:00 20000067.860000010580 28999999.988999988884 47999999.919000029564 22304579.024999979883 60270.423115499 2023-11-22T10:09:17.179161+00:00 20000067.861999988556 29000000.017000019550 48000000.029000036418 22304578.684000018984 60270.423127282 2023-11-22T10:09:18.197179+00:00 20000067.860000010580 29000000.006999999285 48000000.023000001907 22304579.723999980837 60270.423138884 2023-11-22T10:09:19.199572+00:00 20000067.861999988556 28999999.980999980122 47999999.984999902546 22304579.302999969572 60270.423150305 2023-11-22T10:09:20.186341+00:00 20000067.863000039011 29000000.015999998897 47999999.991999998689 22304578.522000070661 60270.423162087 2023-11-22T10:09:21.204352+00:00 20000067.860999941826 28999999.969000011683 47999999.972000002861 22304578.957999940962 60270.423173509 2023-11-22T10:09:22.191127+00:00 20000067.861000061035 29000000.043000008911 48000000.057999998331 22304579.116000059992 60270.423185110 2023-11-22T10:09:23.193520+00:00 20000067.862999919802 29000000.004000011832 47999999.997000008821 22304578.745000001043 60270.423196531 2023-11-22T10:09:24.180291+00:00 20000067.861000061035 28999999.965999960899 47999999.977999992669 22304579.092000011355 60270.423208314 2023-11-22T10:09:25.198306+00:00 20000067.860999941826 29000000.031000021845 48000000.039000026882 22304579.721999999136 60270.423219735 2023-11-22T10:09:26.185083+00:00 20000067.859000090510 28999999.977000001818 47999999.938999950886 22304578.870000001043 60270.423231336 2023-11-22T10:09:27.187476+00:00 20000067.862999919802 29000000.013000011444 48000000.063000023365 22304579.273999929428 60270.423243119 2023-11-22T10:09:28.205490+00:00 20000067.861000061035 28999999.994000021368 47999999.970000028610 22304579.248000029474 60270.423254540 2023-11-22T10:09:29.192266+00:00 20000067.861999988556 29000000.010999981314 48000000.009000003338 22304579.569000009447 60270.423266142 2023-11-22T10:09:30.194656+00:00 20000067.860999941826 28999999.999000009149 48000000.000000000000 22304579.248999949545 60270.423277562 2023-11-22T10:09:31.181418+00:00 20000067.861000061035 29000000.009999930859 47999999.964999906719 22304579.141000028700 60270.423289346 2023-11-22T10:09:32.199441+00:00 20000067.863999959081 28999999.977000001818 48000000.041000008583 22304578.746000051498 60270.423300766 2023-11-22T10:09:33.186203+00:00 20000067.858000040054 28999999.995000001043 47999999.960000038147 22304579.547999981791 60270.423312368 2023-11-22T10:09:34.188594+00:00 20000067.863999959081 29000000.011000040919 48000000.054000020027 22304580.240999940783 60270.423323970 2023-11-22T10:09:35.190992+00:00 20000067.860000010580 28999999.990000009537 47999999.934000022709 22304579.670000080019 60270.423335572 2023-11-22T10:09:36.193393+00:00 20000067.863000039011 29000000.016999959946 47999999.990999937057 22304578.962000008672 60270.423347173 2023-11-22T10:09:37.195787+00:00 20000067.860000010580 28999999.979000091553 48000000.052000053227 22304580.270999908447 60270.423358700 2023-11-22T10:09:38.191674+00:00 20000067.861999988556 28999999.990999940783 48000000.003999948502 22304579.670000080019 60270.423370377 2023-11-22T10:09:39.200578+00:00 20000067.860999941826 29000000.037999991328 48000000.006000041962 22304580.074999928474 60270.423381723 2023-11-22T10:09:40.180844+00:00 20000067.860000010580 28999999.986999988556 47999999.993000030518 22304579.750000000000 60270.423393505 2023-11-22T10:09:41.198856+00:00 20000067.861999988556 29000000.017000079155 47999999.975999951363 22304579.657999999821 60270.423404926 2023-11-22T10:09:42.185632+00:00 20000067.863000039011 28999999.963999990374 48000000.017999999225 22304579.927999999374 60270.423416528 2023-11-22T10:09:43.188031+00:00 20000067.861000001431 29000000.022999998182 47999999.998000003397 22304579.691999990493 60270.423428130 2023-11-22T10:09:44.190432+00:00 20000067.863000001758 28999999.977000001818 48000000.005999997258 22304579.478000000119 60270.423439732 2023-11-22T10:09:45.192831+00:00 20000067.859000001103 28999999.990000009537 47999999.995999991894 22304580.027000010014 60270.423451334 2023-11-22T10:09:46.195224+00:00 20000067.861999999732 29000000.015999909490 47999999.971000023186 22304580.030999988317 60270.423462935 2023-11-22T10:09:47.197617+00:00 20000067.862999990582 29000000.012000080198 48000000.000999987125 22304579.275999989361 60270.423474537 2023-11-22T10:09:48.200014+00:00 20000067.859000008553 28999999.975999951363 48000000.023999989033 22304580.103999998420 60270.423485958 2023-11-22T10:09:49.186789+00:00 20000067.863000009209 29000000.026000019163 47999999.983000040054 22304580.126000020653 60270.423497560 2023-11-22T10:09:50.189185+00:00 20000067.861000001431 29000000.000999998301 48000000.000000000000 22304579.921000000089 60270.423509162 2023-11-22T10:09:51.191578+00:00 20000067.860999971628 28999999.997000001371 48000000.018000006676 22304579.771000001580 60270.423520763 2023-11-22T10:09:52.193972+00:00 20000067.862000018358 28999999.988000001758 47999999.984999947250 22304580.086999978870 60270.423532185 2023-11-22T10:09:53.180744+00:00 20000067.859999980778 29000000.010000009090 48000000.000000000000 22304580.023999989033 60270.423543967 2023-11-22T10:09:54.198759+00:00 20000067.861000001431 28999999.986000001431 47999999.985000006855 22304580.029000040144 60270.423555569 2023-11-22T10:09:55.201157+00:00 20000067.864000018686 29000000.011999990791 48000000.052000053227 22304580.338999990374 60270.423566990 2023-11-22T10:09:56.187936+00:00 20000067.861000001431 28999999.995000001043 47999999.990999937057 22304580.457000020891 60270.423578592 2023-11-22T10:09:57.190327+00:00 20000067.860000010580 28999999.991000000387 47999999.958999991417 22304580.701999958605 60270.423590194 2023-11-22T10:09:58.192720+00:00 20000067.861999988556 29000000.006000008434 48000000.024999983609 22304580.502000030130 60270.423601795 2023-11-22T10:09:59.195114+00:00 20000067.862999979407 29000000.002999961376 48000000.047000050545 22304579.956999961287 60270.423613216 2023-11-22T10:10:00.181880+00:00 20000067.860000010580 28999999.993000030518 47999999.937000043690 22304580.537000000477 60270.423624999 2023-11-22T10:10:01.199895+00:00 20000067.865000009537 29000000.004000011832 48000000.064000010490 22304580.228000041097 60270.423636420 2023-11-22T10:10:02.186662+00:00 20000067.858999971300 29000000.009999990463 47999999.949999928474 22304580.191999968141 60270.423648022 2023-11-22T10:10:03.189066+00:00 20000067.861000001431 28999999.991999980062 48000000.047000050545 22304580.783999979496 60270.423659804 2023-11-22T10:10:04.207087+00:00 20000067.861000001431 29000000.009999990463 47999999.975999951363 22304580.352000001818 60270.423671225 2023-11-22T10:10:05.193860+00:00 20000067.863000039011 28999999.992000039667 47999999.959999993443 22304580.116000059992 60270.423682827 2023-11-22T10:10:06.196252+00:00 20000067.861999988556 28999999.984999950975 47999999.978000000119 22304580.202000018209 60270.423694248 2023-11-22T10:10:07.183028+00:00 20000067.858999971300 29000000.002000030130 48000000.009000003338 22304580.614999890327 60270.423706030 2023-11-22T10:10:08.201042+00:00 20000067.862000048161 28999999.993999961764 48000000.032000012696 22304581.771000031382 60270.423717452 2023-11-22T10:10:09.187818+00:00 20000067.859999950975 29000000.021000031382 47999999.989000022411 22304580.772000070661 60270.423729054 2023-11-22T10:10:10.190222+00:00 20000067.863999959081 29000000.019999980927 48000000.039999961853 22304579.518999930471 60270.423740655 2023-11-22T10:10:11.192626+00:00 20000067.861000061035 28999999.991999980062 47999999.937000043690 22304581.009000059217 60270.423752257 2023-11-22T10:10:12.195014+00:00 20000067.860999941826 28999999.996000051498 48000000.057999968529 22304581.080999970436 60270.423763859 2023-11-22T10:10:13.197404+00:00 20000067.860000010580 28999999.973999980837 47999999.957999996841 22304580.789000030607 60270.423775280 2023-11-22T10:10:14.184169+00:00 20000067.865000009537 29000000.004000071436 47999999.972000002861 22304581.055999990553 60270.423787063 2023-11-22T10:10:15.202192+00:00 20000067.860000010580 29000000.012999888510 48000000.025000043213 22304580.404999971390 60270.423798483 2023-11-22T10:10:16.188959+00:00 20000067.860000010580 29000000.009000059217 48000000.025999903679 22304580.807000041008 60270.423810085 2023-11-22T10:10:17.191355+00:00 20000067.863000039011 28999999.983000040054 47999999.978000037372 22304580.871999979019 60270.423821687 2023-11-22T10:10:18.193750+00:00 20000067.858999971300 28999999.989999890327 48000000.014999993145 22304580.950999978930 60270.423833289 2023-11-22T10:10:19.196144+00:00 20000067.863000039011 29000000.025000099093 48000000.005000002682 22304580.970000028610 60270.423844815 2023-11-22T10:10:20.192033+00:00 20000067.860999941826 28999999.998999949545 48000000.031000018120 22304580.866999980062 60270.423856417 2023-11-22T10:10:21.194425+00:00 20000067.861999988556 29000000.004000071436 47999999.942999958992 22304580.786000009626 60270.423868094 2023-11-22T10:10:22.203329+00:00 20000067.861000061035 28999999.984999898821 48000000.019000053406 22304580.861999988556 60270.423879440 2023-11-22T10:10:23.183593+00:00 20000067.860999941826 29000000.007000088692 47999999.955999970436 22304580.271999958903 60270.423891222 2023-11-22T10:10:24.201611+00:00 20000067.860000010580 29000000.014999989420 48000000.103000037372 22304580.221999999136 60270.423902643 2023-11-22T10:10:25.188397+00:00 20000067.863000039011 28999999.985999941826 47999999.912999987602 22304580.753000020981 60270.423914245 2023-11-22T10:10:26.190792+00:00 20000067.861999988556 28999999.990000009537 48000000.021999962628 22304580.610999941826 60270.423925847 2023-11-22T10:10:27.193180+00:00 20000067.858999971300 29000000.024000000209 48000000.004000000656 22304581.383000019938 60270.423937449 2023-11-22T10:10:28.195573+00:00 20000067.863000039011 28999999.989999998361 48000000.036000013351 22304581.194000009447 60270.423948870 2023-11-22T10:10:29.182350+00:00 20000067.860999941826 28999999.977999988943 47999999.981999993324 22304580.625000000000 60270.423960472 2023-11-22T10:10:30.184750+00:00 20000067.861000061035 29000000.008999999613 48000000.060000002384 22304580.824000000954 60270.423972254 2023-11-22T10:10:31.202768+00:00 20000067.861999988556 29000000.008000019938 47999999.909999996424 22304580.967000011355 60270.423983675 2023-11-22T10:10:32.189550+00:00 20000067.863000039011 28999999.998999979347 48000000.056999981403 22304581.361999988556 60270.423995277 2023-11-22T10:10:33.191948+00:00 20000067.860999941826 29000000.009999990463 47999999.964000053704 22304581.677999999374 60270.424006879 2023-11-22T10:10:34.194342+00:00 20000067.858999971300 28999999.997000008821 47999999.957999937236 22304581.060999989510 60270.424018481 2023-11-22T10:10:35.196728+00:00 20000067.863000039011 28999999.987000018358 48000000.081000030041 22304580.747000008821 60270.424029902 2023-11-22T10:10:36.183497+00:00 20000067.860000010580 29000000.024999979883 47999999.964999966323 22304581.321000009775 60270.424041684 2023-11-22T10:10:37.201514+00:00 20000067.861999999732 28999999.989000018686 48000000.053000032902 22304581.699000000954 60270.424053105 2023-11-22T10:10:38.188286+00:00 20000067.859999999404 28999999.977999988943 47999999.985999941826 22304580.951000008732 60270.424064707 2023-11-22T10:10:39.190678+00:00 20000067.861999999732 29000000.021000031382 47999999.952000021935 22304581.195999979973 60270.424076308 2023-11-22T10:10:40.193072+00:00 20000067.863999988884 29000000.010999981314 48000000.032999992371 22304581.071000009775 60270.424087910 2023-11-22T10:10:41.195469+00:00 20000067.859999999404 29000000.004000011832 47999999.986000061035 22304581.609000030905 60270.424099512 2023-11-22T10:10:42.197856+00:00 20000067.861999999732 28999999.995000001043 47999999.996999979019 22304581.254999998957 60270.424110933 2023-11-22T10:10:43.184622+00:00 20000067.861999999732 28999999.981999989599 47999999.952999949455 22304582.153000000864 60270.424122716 2023-11-22T10:10:44.202643+00:00 20000067.859999980778 29000000.010999981314 47999999.923000097275 22304581.066999968141 60270.424134137 2023-11-22T10:10:45.189422+00:00 20000067.861000001431 28999999.991999980062 48000000.092000007629 22304581.477999988943 60270.424145739 2023-11-22T10:10:46.191819+00:00 20000067.862000018358 28999999.975000020117 48000000.014999993145 22304582.071000039577 60270.424157159 2023-11-22T10:10:47.178590+00:00 20000067.861000001431 29000000.026999950409 48000000.047999978065 22304581.310999989510 60270.424168942 2023-11-22T10:10:48.196608+00:00 20000067.863000009209 29000000.005000110716 47999999.940999977291 22304581.486000001431 60270.424180544 2023-11-22T10:10:49.199000+00:00 20000067.859999980778 28999999.971999879926 48000000.034999966621 22304581.736999988556 60270.424191965 2023-11-22T10:10:50.185773+00:00 20000067.861999988556 29000000.009000059217 48000000.002999991179 22304581.797999981791 60270.424203748 2023-11-22T10:10:51.203793+00:00 20000067.861999988556 29000000.006000038236 47999999.920999996364 22304581.779000040144 60270.424215169 2023-11-22T10:10:52.190575+00:00 20000067.860000010580 29000000.003999948502 48000000.045999996364 22304581.832999940962 60270.424226771 2023-11-22T10:10:53.192975+00:00 20000067.860000010580 28999999.995000001043 48000000.023000001907 22304581.757000088692 60270.424238191 2023-11-22T10:10:54.179743+00:00 20000067.862999979407 29000000.029999971390 47999999.994999997318 22304580.947999950498 60270.424249974 2023-11-22T10:10:55.197760+00:00 20000067.860000010580 28999999.966000080109 47999999.922999978065 22304582.483999971300 60270.424261395 2023-11-22T10:10:56.184529+00:00 20000067.863000039011 29000000.020999908447 48000000.065999977291 22304582.024999979883 60270.424272997 2023-11-22T10:10:57.186925+00:00 20000067.860999941826 29000000.008000019938 47999999.984000027180 22304581.927000049502 60270.424284599 2023-11-22T10:10:58.189315+00:00 20000067.861000001431 28999999.980000019073 48000000.033999979496 22304582.549000021070 60270.424296200 2023-11-22T10:10:59.191715+00:00 20000067.863000039011 28999999.991999980062 47999999.981999993324 22304581.011999960989 60270.424307802 2023-11-22T10:11:00.194106+00:00 20000067.861999988556 28999999.990000009537 47999999.984000086784 22304581.876999970526 60270.424319329 2023-11-22T10:11:01.189997+00:00 20000067.860000010580 29000000.006000038236 48000000.043999910355 22304583.118000030518 60270.424331006 2023-11-22T10:11:02.198895+00:00 20000067.862999979407 29000000.028000000864 47999999.980000019073 22304582.230000019073 60270.424342351 2023-11-22T10:11:03.179160+00:00 20000067.859000030905 28999999.988999959081 47999999.970000028610 22304581.850999951363 60270.424354134 2023-11-22T10:11:04.197179+00:00 20000067.863999959081 28999999.993000000715 48000000.000999927521 22304581.827000018209 60270.424365555 2023-11-22T10:11:05.183953+00:00 20000067.861000061035 29000000.008000001311 47999999.959000110626 22304582.695999979973 60270.424377157 2023-11-22T10:11:06.186350+00:00 20000067.860999941826 28999999.973000001162 48000000.035999886692 22304582.036000009626 60270.424388759 2023-11-22T10:11:07.188753+00:00 20000067.860000010580 29000000.032000008970 48000000.031000018120 22304582.254999998957 60270.424400360 2023-11-22T10:11:08.191152+00:00 20000067.861999988556 28999999.969000011683 48000000.011000037193 22304582.195999979973 60270.424411962 2023-11-22T10:11:09.193543+00:00 20000067.861999988556 29000000.042999979109 47999999.973999977112 22304581.558000091463 60270.424423564 2023-11-22T10:11:10.195937+00:00 20000067.861999988556 28999999.984000001103 47999999.996000051498 22304581.821999911219 60270.424435166 2023-11-22T10:11:11.198330+00:00 20000067.860000010580 28999999.978999998420 48000000.052999973297 22304582.533000111580 60270.424446587 2023-11-22T10:11:12.185102+00:00 20000067.861000061035 29000000.000000000000 47999999.961999997497 22304582.040999889374 60270.424458189 2023-11-22T10:11:13.187502+00:00 20000067.861999988556 29000000.004000011832 47999999.957999989390 22304582.264000058174 60270.424469790 2023-11-22T10:11:14.189899+00:00 20000067.863000039011 29000000.013999998569 48000000.031000018120 22304582.397999998182 60270.424481392 2023-11-22T10:11:15.192293+00:00 20000067.859999898821 28999999.986999988556 47999999.998000003397 22304582.350000020117 60270.424492813 2023-11-22T10:11:16.179062+00:00 20000067.860000010580 29000000.005999978632 48000000.025000013411 22304582.401999950409 60270.424504596 2023-11-22T10:11:17.197079+00:00 20000067.863000039011 29000000.008000019938 47999999.998000003397 22304583.118000000715 60270.424516198 2023-11-22T10:11:18.199474+00:00 20000067.861999988556 29000000.012000020593 47999999.994000017643 22304582.813999999315 60270.424527619 2023-11-22T10:11:19.186240+00:00 20000067.863999959081 29000000.004999998957 47999999.972999989986 22304582.539000000805 60270.424539221 2023-11-22T10:11:20.188641+00:00 20000067.856999989599 28999999.977000001818 47999999.965999960899 22304582.662999998778 60270.424550822 2023-11-22T10:11:21.191039+00:00 20000067.862000111490 29000000.013999998569 48000000.089000053704 22304581.790000010282 60270.424562424 2023-11-22T10:11:22.193434+00:00 20000067.860999941826 28999999.990999940783 47999999.951999962330 22304583.166000008583 60270.424573845 2023-11-22T10:11:23.180210+00:00 20000067.863999959081 29000000.005000110716 48000000.039999961853 22304583.025999989361 60270.424585627 2023-11-22T10:11:24.198230+00:00 20000067.859000090510 29000000.000000000000 47999999.965000033379 22304582.394999980927 60270.424597049 2023-11-22T10:11:25.185004+00:00 20000067.860999941826 28999999.986999988556 48000000.029000036418 22304582.609000001103 60270.424608651 2023-11-22T10:11:26.187397+00:00 20000067.866000059992 29000000.007999900728 47999999.962000012398 22304582.673000011593 60270.424620252 2023-11-22T10:11:27.189796+00:00 20000067.857999920845 28999999.996000051498 48000000.023999929428 22304582.500000000000 60270.424631854 2023-11-22T10:11:28.192193+00:00 20000067.861000061035 28999999.995000001043 47999999.998000033200 22304582.479999989271 60270.424643456 2023-11-22T10:11:29.194585+00:00 20000067.860999941826 28999999.998000029474 48000000.023000001907 22304582.147999998182 60270.424654877 2023-11-22T10:11:30.181353+00:00 20000067.861999999732 29000000.014999989420 47999999.952999949455 22304582.692000031471 60270.424666659 2023-11-22T10:11:31.199372+00:00 20000067.866999998689 28999999.991999980062 48000000.004000067711 22304582.555000010878 60270.424678080 2023-11-22T10:11:32.186147+00:00 20000067.859000001103 29000000.009000059217 48000000.021999962628 22304582.674999948591 60270.424689682 2023-11-22T10:11:33.188542+00:00 20000067.859000001103 28999999.994999889284 47999999.991000063717 22304582.328000009060 60270.424701284 2023-11-22T10:11:34.190941+00:00 20000067.863000009209 29000000.027000069618 47999999.997000001371 22304583.151000019163 60270.424712886 2023-11-22T10:11:35.193340+00:00 20000067.859999999404 28999999.947999950498 47999999.968999996781 22304582.955999970436 60270.424724488 2023-11-22T10:11:36.195736+00:00 20000067.862999990582 29000000.009000059217 48000000.033000007272 22304582.971999999136 60270.424735908 2023-11-22T10:11:37.182506+00:00 20000067.861000001431 29000000.021000031382 48000000.014999993145 22304583.791000008583 60270.424747691 2023-11-22T10:11:38.200530+00:00 20000067.863000009209 28999999.988999959081 48000000.053000003099 22304583.522000011057 60270.424759112 2023-11-22T10:11:39.187291+00:00 20000067.856000009924 28999999.993999961764 47999999.979000031948 22304581.907000008970 60270.424770714 2023-11-22T10:11:40.189685+00:00 20000067.863999988884 29000000.019000049680 47999999.996999979019 22304582.700000051409 60270.424782316 2023-11-22T10:11:41.192088+00:00 20000067.861000001431 29000000.003999948502 47999999.963999986649 22304583.886999960989 60270.424793918 2023-11-22T10:11:42.194485+00:00 20000067.863999988884 29000000.002000000328 47999999.988000042737 22304582.834999918938 60270.424805444 2023-11-22T10:11:43.190370+00:00 20000067.857999980450 28999999.986000001431 47999999.971999943256 22304583.194000009447 60270.424817046 2023-11-22T10:11:44.192770+00:00 20000067.863000039011 29000000.010000009090 48000000.053000032902 22304582.828999999911 60270.424828723 2023-11-22T10:11:45.201676+00:00 20000067.861000001431 28999999.968999978155 47999999.991999976337 22304582.339000109583 60270.424840069 2023-11-22T10:11:46.181943+00:00 20000067.861000001431 29000000.008000019938 47999999.963000059128 22304583.161999940872 60270.424851852 2023-11-22T10:11:47.199959+00:00 20000067.862999979407 29000000.008999999613 48000000.043999910355 22304583.884000059217 60270.424863272 2023-11-22T10:11:48.186741+00:00 20000067.858000040054 28999999.996999979019 47999999.975000016391 22304583.252999901772 60270.424874874 2023-11-22T10:11:49.189137+00:00 20000067.864999949932 28999999.997000008821 48000000.009000062943 22304582.657999988645 60270.424886476 2023-11-22T10:11:50.191536+00:00 20000067.861000001431 29000000.006999999285 47999999.954000003636 22304582.721000079066 60270.424898078 2023-11-22T10:11:51.193927+00:00 20000067.860000010580 29000000.000999990851 48000000.057999968529 22304583.861999988556 60270.424909499 2023-11-22T10:11:52.180693+00:00 20000067.861999988556 29000000.013999998569 48000000.042999982834 22304583.738999959081 60270.424921100 2023-11-22T10:11:53.183091+00:00 20000067.862000048161 28999999.980000019073 47999999.935000061989 22304583.573000069708 60270.424932883 2023-11-22T10:11:54.201106+00:00 20000067.861999988556 28999999.998000029474 48000000.033999919891 22304582.261999960989 60270.424944304 2023-11-22T10:11:55.187878+00:00 20000067.856999989599 28999999.998999949545 48000000.005000002682 22304583.529000040144 60270.424955906 2023-11-22T10:11:56.190282+00:00 20000067.864000018686 29000000.026000019163 47999999.957000017166 22304583.675999999046 60270.424967508 2023-11-22T10:11:57.192678+00:00 20000067.862999919802 28999999.967999991030 48000000.049999997020 22304584.084999918938 60270.424979109 2023-11-22T10:11:58.195067+00:00 20000067.860000010580 29000000.008999999613 47999999.981999993324 22304582.971000079066 60270.424990531 2023-11-22T10:11:59.181834+00:00 20000067.866000059992 29000000.009999990463 48000000.015000022948 22304583.155999898911 60270.425002132 2023-11-22T10:12:00.184225+00:00 20000067.855000019073 28999999.983999971300 47999999.928000003099 22304583.794000029564 60270.425013734 2023-11-22T10:12:01.186621+00:00 20000067.863999959081 28999999.998000029474 48000000.015999972820 22304583.917000059038 60270.425025336 2023-11-22T10:12:02.189012+00:00 20000067.858999971300 29000000.013000011444 47999999.999000012875 22304582.695999979973 60270.425036937 2023-11-22T10:12:03.191411+00:00 20000067.863000039011 28999999.980000019073 48000000.037000000477 22304583.740000009537 60270.425048539 2023-11-22T10:12:04.193809+00:00 20000067.860999941826 29000000.016000028700 47999999.994000017643 22304583.383999940008 60270.425060141 2023-11-22T10:12:05.196204+00:00 20000067.860000010580 29000000.013999938965 48000000.009000003338 22304583.518000010401 60270.425071562 2023-11-22T10:12:06.182975+00:00 20000067.864000078291 28999999.996000051498 47999999.935000002384 22304583.458000000566 60270.425083345 2023-11-22T10:12:07.200992+00:00 20000067.863999959081 28999999.972999930382 48000000.039000026882 22304583.616000000387 60270.425094766 2023-11-22T10:12:08.187764+00:00 20000067.858999971300 29000000.031000021845 48000000.044999957085 22304583.899999991059 60270.425106368 2023-11-22T10:12:09.190164+00:00 20000067.863000039011 28999999.991999980062 47999999.973999977112 22304583.666000008583 60270.425117789 2023-11-22T10:12:10.176940+00:00 20000067.860999941826 28999999.990000009537 47999999.968000046909 22304583.616999998689 60270.425129571 2023-11-22T10:12:11.194955+00:00 20000067.861000061035 29000000.000000000000 48000000.008000023663 22304583.886000011116 60270.425141173 2023-11-22T10:12:12.197350+00:00 20000067.860999941826 29000000.001999970526 47999999.974999897182 22304583.385999981314 60270.425152594 2023-11-22T10:12:13.184124+00:00 20000067.860000010580 29000000.006000038236 48000000.054000020027 22304584.108000010252 60270.425164376 2023-11-22T10:12:14.202136+00:00 20000067.866000059992 29000000.006000038236 48000000.000000000000 22304584.201999988407 60270.425175798 2023-11-22T10:12:15.188911+00:00 20000067.856999989599 29000000.015999909490 47999999.973999977112 22304583.530000001192 60270.425187400 2023-11-22T10:12:16.191310+00:00 20000067.863000039011 28999999.970000028610 48000000.019000053406 22304583.432999998331 60270.425198820 2023-11-22T10:12:17.178082+00:00 20000067.859999898821 28999999.986999988556 48000000.016999959946 22304584.506999999285 60270.425210603 2023-11-22T10:12:18.196099+00:00 20000067.862000111490 29000000.036000009626 47999999.986000061035 22304584.555999990553 60270.425222024 2023-11-22T10:12:19.182866+00:00 20000067.862999919802 28999999.989000000060 48000000.030000001192 22304584.415000021458 60270.425233626 2023-11-22T10:12:20.185260+00:00 20000067.856999989599 28999999.978000000119 47999999.972999989986 22304583.439000010490 60270.425245408 2023-11-22T10:12:21.203278+00:00 20000067.863000039011 29000000.019999999553 47999999.937000006437 22304583.583999991417 60270.425256829 2023-11-22T10:12:22.190041+00:00 20000067.861000061035 29000000.002000000328 48000000.043000012636 22304584.834999978542 60270.425268431 2023-11-22T10:12:23.192442+00:00 20000067.861999988556 28999999.998999979347 48000000.003999978304 22304584.064000010490 60270.425279958 2023-11-22T10:12:24.188347+00:00 20000067.864999998361 29000000.003000020981 47999999.988999992609 22304584.403999980539 60270.425291635 2023-11-22T10:12:25.197249+00:00 20000067.855999998748 28999999.993000000715 48000000.030000030994 22304583.782000008970 60270.425302980 2023-11-22T10:12:26.177513+00:00 20000067.864999998361 28999999.993000000715 48000000.018000006676 22304584.266000028700 60270.425314763 2023-11-22T10:12:27.195531+00:00 20000067.859000001103 28999999.992000009865 47999999.989999949932 22304584.612999979407 60270.425326184 2023-11-22T10:12:28.182303+00:00 20000067.865000009537 29000000.005999978632 47999999.912000000477 22304584.393000010401 60270.425337786 2023-11-22T10:12:29.184697+00:00 20000067.857999999076 29000000.004000011832 48000000.117000043392 22304584.287000000477 60270.425349568 2023-11-22T10:12:30.202712+00:00 20000067.861999988556 29000000.022000011057 47999999.985999941826 22304583.778000000864 60270.425360990 2023-11-22T10:12:31.189490+00:00 20000067.863000009209 28999999.987999979407 47999999.940000057220 22304584.233999971300 60270.425372591 2023-11-22T10:12:32.191883+00:00 20000067.859000001103 28999999.991000000387 48000000.006000041962 22304584.149000048637 60270.425384193 2023-11-22T10:12:33.194274+00:00 20000067.862000018358 28999999.994000021368 48000000.014999993145 22304583.656999949366 60270.425395795 2023-11-22T10:12:34.196663+00:00 20000067.859999980778 29000000.022999998182 48000000.001999966800 22304583.740000009537 60270.425407215 2023-11-22T10:12:35.183432+00:00 20000067.863999988884 28999999.995999988168 48000000.029999971390 22304583.971000079066 60270.425418817 2023-11-22T10:12:36.185831+00:00 20000067.862000018358 29000000.004999998957 48000000.019000053406 22304584.220999959856 60270.425430419 2023-11-22T10:12:37.188225+00:00 20000067.859999980778 28999999.970000028610 47999999.889999993145 22304584.409999970347 60270.425442021 2023-11-22T10:12:38.190621+00:00 20000067.861999988556 29000000.036999940872 48000000.038999922574 22304584.830000039190 60270.425453623 2023-11-22T10:12:39.193012+00:00 20000067.864000018686 28999999.981999989599 48000000.050000071526 22304584.092000011355 60270.425465224 2023-11-22T10:12:40.195405+00:00 20000067.859000030905 29000000.001999970526 47999999.980999946594 22304583.689999941736 60270.425476826 2023-11-22T10:12:41.197802+00:00 20000067.858999971300 28999999.995000001043 47999999.979000002146 22304585.402000069618 60270.425488248 2023-11-22T10:12:42.184570+00:00 20000067.864000018686 29000000.016000028700 48000000.042000003159 22304584.648999929428 60270.425499849 2023-11-22T10:12:43.186961+00:00 20000067.861999988556 29000000.003000020981 47999999.996999986470 22304584.979000091553 60270.425511451 2023-11-22T10:12:44.189361+00:00 20000067.858999971300 28999999.973000049591 47999999.949000000954 22304584.196999911219 60270.425523053 2023-11-22T10:12:45.191761+00:00 20000067.862000048161 29000000.003999948502 48000000.016000002623 22304583.805999990553 60270.425534474 2023-11-22T10:12:46.178532+00:00 20000067.861000001431 28999999.996999979019 47999999.981999993324 22304584.953000068665 60270.425546256 2023-11-22T10:12:47.196544+00:00 20000067.864999949932 29000000.027000069618 48000000.009000003338 22304585.286999940872 60270.425557858 2023-11-22T10:12:48.198941+00:00 20000067.858000040054 28999999.984999898821 48000000.040000021458 22304585.045000080019 60270.425569279 2023-11-22T10:12:49.185712+00:00 20000067.862999979407 28999999.989000078291 47999999.939999997616 22304584.185999989510 60270.425580881 2023-11-22T10:12:50.188110+00:00 20000067.862999979407 29000000.016999959946 48000000.050999999046 22304584.602000001818 60270.425592483 2023-11-22T10:12:51.190505+00:00 20000067.858000040054 29000000.006999969482 47999999.954000003636 22304585.139999989420 60270.425604085 2023-11-22T10:12:52.192898+00:00 20000067.861999988556 28999999.986999988556 47999999.989999949932 22304585.399000048637 60270.425615505 2023-11-22T10:12:53.179670+00:00 20000067.861999988556 29000000.002000089735 48000000.031000018120 22304585.148999929428 60270.425627288 2023-11-22T10:12:54.197687+00:00 20000067.860000010580 28999999.998999949545 47999999.991999976337 22304584.721999999136 60270.425638709 2023-11-22T10:12:55.184459+00:00 20000067.861999988556 29000000.001000050455 48000000.070000052452 22304584.870000001043 60270.425650311 2023-11-22T10:12:56.186847+00:00 20000067.863000039011 28999999.995000001043 48000000.013999938965 22304584.676000010222 60270.425662093 2023-11-22T10:12:57.204866+00:00 20000067.858999971300 29000000.025000009686 47999999.962000012398 22304584.500000000000 60270.425673515 2023-11-22T10:12:58.191645+00:00 20000067.863000039011 28999999.971000000834 47999999.904000036418 22304584.158999990672 60270.425685116 2023-11-22T10:12:59.194048+00:00 20000067.861999988556 29000000.015999998897 48000000.070999979973 22304584.923000011593 60270.425696537 2023-11-22T10:13:00.180809+00:00 20000067.861999988556 29000000.007999990135 48000000.016999959946 22304585.456000000238 60270.425708320 2023-11-22T10:13:01.198827+00:00 20000067.860000010580 28999999.987000018358 48000000.009000062943 22304584.684999998659 60270.425719741 2023-11-22T10:13:02.185592+00:00 20000067.860000010580 29000000.002999991179 48000000.006000041962 22304584.541999999434 60270.425731342 2023-11-22T10:13:03.187983+00:00 20000067.860999941826 28999999.990000009537 47999999.955999970436 22304584.745000001043 60270.425742944 2023-11-22T10:13:04.190384+00:00 20000067.864000078291 28999999.997999999672 47999999.996000006795 22304585.296999990940 60270.425754546 2023-11-22T10:13:05.192782+00:00 20000067.860999941826 28999999.995999988168 47999999.976999998093 22304585.232000019401 60270.425766148 2023-11-22T10:13:06.195179+00:00 20000067.861999988556 28999999.982999980450 48000000.038000002503 22304584.800999999046 60270.425777674 2023-11-22T10:13:07.191062+00:00 20000067.863000039011 29000000.034000039101 48000000.011000007391 22304584.617999970913 60270.425789352 2023-11-22T10:13:08.199961+00:00 20000067.858999971300 29000000.001999970526 47999999.988000012934 22304585.998000029474 60270.425800697 2023-11-22T10:13:09.180227+00:00 20000067.861999988556 28999999.988000039011 47999999.983999967575 22304585.738999959081 60270.425812480 2023-11-22T10:13:10.198239+00:00 20000067.860000010580 29000000.004999998957 48000000.021000027657 22304585.174000021070 60270.425823901 2023-11-22T10:13:11.185012+00:00 20000067.861999988556 29000000.008999999613 48000000.037000000477 22304585.430000010878 60270.425835502 2023-11-22T10:13:12.187409+00:00 20000067.861999988556 29000000.002999961376 48000000.002999961376 22304584.858999971300 60270.425847104 2023-11-22T10:13:13.189806+00:00 20000067.863000039011 28999999.971000019461 47999999.954000003636 22304584.708999991417 60270.425858706 2023-11-22T10:13:14.192195+00:00 20000067.860999941826 29000000.026999950409 48000000.029999971390 22304586.693000018597 60270.425870308 2023-11-22T10:13:15.194589+00:00 20000067.860000010580 28999999.988000039011 47999999.981000073254 22304586.039000030607 60270.425881729 2023-11-22T10:13:16.181365+00:00 20000067.861000061035 28999999.995000001043 47999999.981999993324 22304585.144999980927 60270.425893512 2023-11-22T10:13:17.199381+00:00 20000067.861999988556 29000000.016999959946 48000000.018000006676 22304584.930000010878 60270.425904932 2023-11-22T10:13:18.186155+00:00 20000067.859999999404 28999999.981999989599 47999999.973000049591 22304585.618999961764 60270.425916534 2023-11-22T10:13:19.188555+00:00 20000067.861999999732 29000000.004000071436 47999999.976999998093 22304586.432000041008 60270.425928136 2023-11-22T10:13:20.190948+00:00 20000067.863000001758 28999999.983999971300 48000000.020999908447 22304585.968999978155 60270.425939738 2023-11-22T10:13:21.193344+00:00 20000067.863000009209 29000000.016000028700 48000000.002000093460 22304585.575999978930 60270.425951159 2023-11-22T10:13:22.180119+00:00 20000067.857999999076 28999999.983000040054 48000000.011999957263 22304585.069000009447 60270.425962761 2023-11-22T10:13:23.182508+00:00 20000067.861999999732 29000000.002999901772 47999999.990999937057 22304585.991000059992 60270.425974543 2023-11-22T10:13:24.200517+00:00 20000067.861999999732 29000000.014999989420 47999999.986000061035 22304586.131999969482 60270.425985964 2023-11-22T10:13:25.187291+00:00 20000067.861000001431 29000000.002000089735 48000000.000000000000 22304585.508999940008 60270.425997566 2023-11-22T10:13:26.189688+00:00 20000067.863999988884 29000000.013999938965 48000000.065999999642 22304585.228000041097 60270.426009168 2023-11-22T10:13:27.192083+00:00 20000067.859000001103 28999999.981999989599 47999999.933000013232 22304585.958999991417 60270.426020769 2023-11-22T10:13:28.194473+00:00 20000067.861999988556 29000000.004999998957 48000000.051999993622 22304585.726000070572 60270.426032190 2023-11-22T10:13:29.181238+00:00 20000067.859000001103 28999999.984000090510 48000000.001999996603 22304585.039999961853 60270.426043973 2023-11-22T10:13:30.199250+00:00 20000067.864000018686 29000000.000000000000 47999999.937999993563 22304586.403000000864 60270.426055394 2023-11-22T10:13:31.186032+00:00 20000067.861999988556 29000000.033999919891 48000000.076999992132 22304585.542999979109 60270.426066996 2023-11-22T10:13:32.188433+00:00 20000067.861000001431 28999999.983999971300 47999999.938000023365 22304585.534999970347 60270.426078416 2023-11-22T10:13:33.175201+00:00 20000067.859000030905 28999999.984999999404 48000000.026000022888 22304585.963000059128 60270.426090200 2023-11-22T10:13:34.193222+00:00 20000067.861999988556 29000000.008999999613 48000000.003999948502 22304585.819000009447 60270.426101801 2023-11-22T10:13:35.195614+00:00 20000067.862999979407 28999999.988000009209 47999999.998000033200 22304585.801999930292 60270.426113222 2023-11-22T10:13:36.182388+00:00 20000067.861999988556 28999999.994999989867 48000000.010000050068 22304586.004999998957 60270.426125004 2023-11-22T10:13:37.200396+00:00 20000067.861000001431 28999999.995000001043 47999999.980999946594 22304585.507000088692 60270.426136426 2023-11-22T10:13:38.187165+00:00 20000067.860000010580 29000000.030000001192 48000000.023000001907 22304585.754999998957 60270.426148027 2023-11-22T10:13:39.189562+00:00 20000067.861999988556 28999999.960999999195 47999999.985000006855 22304586.416000008583 60270.426159448 2023-11-22T10:13:40.176336+00:00 20000067.861999988556 29000000.020000010729 48000000.006000041962 22304586.541999939829 60270.426171231 2023-11-22T10:13:41.194362+00:00 20000067.861000001431 28999999.989999979734 47999999.990999937057 22304586.557999968529 60270.426182652 2023-11-22T10:13:42.181127+00:00 20000067.862000048161 29000000.003000020981 47999999.981999993324 22304585.556000001729 60270.426194254 2023-11-22T10:13:43.183522+00:00 20000067.859999950975 28999999.995999988168 47999999.935999989510 22304586.653999999166 60270.426206036 2023-11-22T10:13:44.201542+00:00 20000067.864000018686 29000000.027000010014 48000000.083000056446 22304585.769999999553 60270.426217457 2023-11-22T10:13:45.188306+00:00 20000067.860000010580 28999999.997999969870 48000000.014999993145 22304585.697000011802 60270.426229059 2023-11-22T10:13:46.190703+00:00 20000067.860000010580 29000000.010000050068 47999999.973999977112 22304586.021999999881 60270.426240586 2023-11-22T10:13:47.186592+00:00 20000067.861999988556 28999999.978999968618 47999999.968999981880 22304586.535999979824 60270.426252263 2023-11-22T10:13:48.195499+00:00 20000067.863000039011 28999999.990000009537 48000000.024000048637 22304586.002000000328 60270.426263609 2023-11-22T10:13:49.175761+00:00 20000067.861999988556 29000000.018999990076 48000000.012999996543 22304586.008000019938 60270.426275391 2023-11-22T10:13:50.193773+00:00 20000067.862999919802 29000000.022999938577 48000000.060999996960 22304585.918999999762 60270.426286812 2023-11-22T10:13:51.180547+00:00 20000067.856999989599 28999999.988000039011 47999999.956000000238 22304585.890999998897 60270.426298413 2023-11-22T10:13:52.182942+00:00 20000067.862000111490 28999999.991000059992 47999999.984999977052 22304586.352999988943 60270.426310197 2023-11-22T10:13:53.200962+00:00 20000067.860999941826 28999999.985000010580 47999999.978000022471 22304586.966000020504 60270.426321617 2023-11-22T10:13:54.187733+00:00 20000067.863999959081 28999999.990999940783 48000000.049000017345 22304586.243999961764 60270.426333219 2023-11-22T10:13:55.190126+00:00 20000067.860000010580 29000000.049000021070 48000000.026999950409 22304586.046000000089 60270.426344821 2023-11-22T10:13:56.192516+00:00 20000067.861999988556 28999999.963999990374 47999999.944999992847 22304586.272000011057 60270.426356423 2023-11-22T10:13:57.194911+00:00 20000067.860000010580 28999999.988000039011 48000000.004000008106 22304586.087999999523 60270.426367844 2023-11-22T10:13:58.181682+00:00 20000067.863999959081 29000000.034999970347 48000000.005000002682 22304586.556999981403 60270.426379445 2023-11-22T10:13:59.184072+00:00 20000067.861000061035 28999999.973000049591 47999999.976000010967 22304586.036000009626 60270.426391047 2023-11-22T10:14:00.186468+00:00 20000067.860999941826 29000000.006999969482 48000000.014999993145 22304586.666000008583 60270.426402649 2023-11-22T10:14:01.188867+00:00 20000067.860000010580 29000000.016999959946 48000000.047999978065 22304585.380999978632 60270.426414251 2023-11-22T10:14:02.191264+00:00 20000067.861000061035 28999999.973000049591 47999999.946000099182 22304586.045000020415 60270.426425853 2023-11-22T10:14:03.193658+00:00 20000067.860999941826 29000000.013999938965 47999999.957999937236 22304586.678000029176 60270.426437454 2023-11-22T10:14:04.196047+00:00 20000067.860000010580 28999999.957000020891 48000000.031000018120 22304586.597999989986 60270.426448875 2023-11-22T10:14:05.182818+00:00 20000067.866999980062 29000000.049000021070 48000000.036999940872 22304586.374000009149 60270.426460477 2023-11-22T10:14:06.185212+00:00 20000067.856999989599 28999999.990999940783 48000000.002000093460 22304586.612999919802 60270.426472079 2023-11-22T10:14:07.187610+00:00 20000067.861999988556 29000000.002000089735 48000000.007999897003 22304587.264000058174 60270.426483680 2023-11-22T10:14:08.190005+00:00 20000067.860000010580 29000000.004999998957 47999999.954000122845 22304586.924999948591 60270.426495102 2023-11-22T10:14:09.176781+00:00 20000067.865000009537 28999999.990000009537 48000000.031999953091 22304586.968000050634 60270.426506884 2023-11-22T10:14:10.194796+00:00 20000067.859000090510 29000000.004999998957 47999999.994999997318 22304586.021999958903 60270.426518486 2023-11-22T10:14:11.197190+00:00 20000067.863999959081 28999999.997999999672 48000000.005999997258 22304586.990000009537 60270.426529907 2023-11-22T10:14:12.183957+00:00 20000067.861000001431 29000000.017000000924 48000000.020000003278 22304586.700000051409 60270.426541509 2023-11-22T10:14:13.186348+00:00 20000067.859999999404 28999999.984000001103 47999999.965000003576 22304586.982999920845 60270.426553111 2023-11-22T10:14:14.188747+00:00 20000067.861000001431 28999999.981000009924 47999999.939999997616 22304587.024000048637 60270.426564712 2023-11-22T10:14:15.191139+00:00 20000067.861000001431 29000000.013999998569 48000000.053000003099 22304586.903000000864 60270.426576133 2023-11-22T10:14:16.177915+00:00 20000067.861000001431 29000000.021000001580 48000000.017999976873 22304587.131000038236 60270.426587916 2023-11-22T10:14:17.195937+00:00 20000067.865000009537 29000000.004999998957 47999999.999000012875 22304587.051999930292 60270.426599337 2023-11-22T10:14:18.182705+00:00 20000067.857999980450 28999999.959000021219 48000000.027000010014 22304587.046000000089 60270.426610938 2023-11-22T10:14:19.185091+00:00 20000067.862000018358 29000000.033999979496 47999999.962000012398 22304587.165000081062 60270.426622540 2023-11-22T10:14:20.187487+00:00 20000067.861000001431 28999999.986000001431 47999999.995999991894 22304586.531999949366 60270.426634142 2023-11-22T10:14:21.189884+00:00 20000067.859999980778 29000000.012000020593 48000000.040000021458 22304586.315999981016 60270.426645744 2023-11-22T10:14:22.192285+00:00 20000067.863999988884 28999999.971999999136 47999999.990000009537 22304585.945000048727 60270.426657165 2023-11-22T10:14:23.179054+00:00 20000067.864000018686 29000000.019999980927 47999999.993999958038 22304588.202000018209 60270.426668948 2023-11-22T10:14:24.197071+00:00 20000067.858999971300 29000000.015999969095 47999999.975000016391 22304588.032999988645 60270.426680368 2023-11-22T10:14:25.183841+00:00 20000067.860000010580 28999999.962000008672 48000000.016000032425 22304586.505999919027 60270.426691970 2023-11-22T10:14:26.186233+00:00 20000067.861999988556 28999999.989000018686 48000000.013999938965 22304586.274999979883 60270.426703572 2023-11-22T10:14:27.188622+00:00 20000067.861999988556 29000000.046999990940 47999999.988999962807 22304587.484000090510 60270.426715174 2023-11-22T10:14:28.191025+00:00 20000067.862000048161 29000000.006999969482 48000000.037999987602 22304587.429000020027 60270.426726776 2023-11-22T10:14:29.193422+00:00 20000067.858999971300 28999999.981000069529 47999999.925000071526 22304588.232999920845 60270.426738302 2023-11-22T10:14:30.189310+00:00 20000067.861999988556 29000000.001999970526 48000000.037999987602 22304587.813000001013 60270.426749979 2023-11-22T10:14:31.198213+00:00 20000067.863000039011 28999999.996999979019 48000000.031000018120 22304587.396999999881 60270.426761325 2023-11-22T10:14:32.178478+00:00 20000067.860000010580 29000000.004000071436 47999999.949999928474 22304586.905999999493 60270.426773108 2023-11-22T10:14:33.196490+00:00 20000067.861000001431 28999999.995999928564 48000000.009000003338 22304587.940000001341 60270.426784528 2023-11-22T10:14:34.183259+00:00 20000067.864999949932 29000000.001999970526 48000000.010000012815 22304587.589999999851 60270.426796130 2023-11-22T10:14:35.185651+00:00 20000067.860000010580 28999999.966000080109 47999999.967999987304 22304587.844000011683 60270.426807732 2023-11-22T10:14:36.188044+00:00 20000067.863000039011 29000000.015999909490 47999999.965000003576 22304588.109000001103 60270.426819334 2023-11-22T10:14:37.190440+00:00 20000067.858999971300 28999999.986999988556 48000000.037999987602 22304587.607999980450 60270.426830936 2023-11-22T10:14:38.192835+00:00 20000067.860000010580 29000000.018000010401 47999999.988000012934 22304586.548000011593 60270.426842357 2023-11-22T10:14:39.179611+00:00 20000067.861999988556 29000000.008000019938 47999999.981000013649 22304587.736000001431 60270.426854139 2023-11-22T10:14:40.197626+00:00 20000067.863000039011 29000000.004000071436 48000000.058000028133 22304588.069999989122 60270.426865560 2023-11-22T10:14:41.184400+00:00 20000067.863999959081 28999999.988999959081 47999999.995999991894 22304587.617000009865 60270.426877162 2023-11-22T10:14:42.186796+00:00 20000067.856999989599 28999999.988000039011 47999999.986999988556 22304587.228999968618 60270.426888764 2023-11-22T10:14:43.189194+00:00 20000067.861000061035 29000000.018999930471 48000000.038000047207 22304587.608000040054 60270.426900365 2023-11-22T10:14:44.191589+00:00 20000067.861999988556 29000000.001000050455 47999999.992999911308 22304587.696999970824 60270.426911787 2023-11-22T10:14:45.178362+00:00 20000067.863999959081 28999999.990999940783 47999999.945999979973 22304588.018000010401 60270.426923389 2023-11-22T10:14:46.180760+00:00 20000067.860999941826 29000000.016000028700 48000000.044000029564 22304588.064000010490 60270.426935171 2023-11-22T10:14:47.198779+00:00 20000067.862000111490 28999999.978999998420 47999999.998000033200 22304587.457000020891 60270.426946592 2023-11-22T10:14:48.185555+00:00 20000067.860999941826 29000000.008000001311 47999999.952000021935 22304588.255999978632 60270.426958194 2023-11-22T10:14:49.187950+00:00 20000067.860000010580 28999999.997999999672 47999999.980999946594 22304587.897999998182 60270.426969795 2023-11-22T10:14:50.190344+00:00 20000067.860000010580 29000000.000000000000 48000000.059000022709 22304588.430999990553 60270.426981397 2023-11-22T10:14:51.192739+00:00 20000067.863000039011 29000000.025999989361 47999999.998999953270 22304588.408999979496 60270.426992818 2023-11-22T10:14:52.179505+00:00 20000067.860999941826 28999999.991000000387 47999999.971000082791 22304587.507000029087 60270.427004601 2023-11-22T10:14:53.197518+00:00 20000067.860999941826 28999999.969999998808 47999999.985999941826 22304588.152000010014 60270.427016022 2023-11-22T10:14:54.184293+00:00 20000067.863000039011 29000000.020000010729 48000000.054000020027 22304588.080999970436 60270.427027624 2023-11-22T10:14:55.186679+00:00 20000067.860000010580 28999999.993999991566 47999999.953000068665 22304588.192000031471 60270.427039226 2023-11-22T10:14:56.189081+00:00 20000067.861000061035 28999999.998000029474 48000000.034999996424 22304587.805999990553 60270.427050827 2023-11-22T10:14:57.191484+00:00 20000067.861999988556 28999999.999000009149 47999999.984000012279 22304587.393000010401 60270.427062429 2023-11-22T10:14:58.193874+00:00 20000067.861999988556 29000000.015999969095 48000000.053000003099 22304588.304000020027 60270.427073850 2023-11-22T10:14:59.180645+00:00 20000067.858999971300 28999999.985000010580 47999999.933999992907 22304588.084999918938 60270.427085632 2023-11-22T10:15:00.198655+00:00 20000067.863000039011 28999999.995000001043 48000000.039999991655 22304587.693000078201 60270.427097054 2023-11-22T10:15:01.185434+00:00 20000067.861999988556 29000000.013000011444 48000000.048000037670 22304587.638999938965 60270.427108656 2023-11-22T10:15:02.187831+00:00 20000067.860000010580 28999999.985999941826 47999999.930999986827 22304587.846999999136 60270.427120076 2023-11-22T10:15:03.174603+00:00 20000067.862999919802 29000000.006000038236 47999999.960999973118 22304587.904999971390 60270.427131859 2023-11-22T10:15:04.192623+00:00 20000067.861000061035 29000000.004999939352 48000000.042000003159 22304588.311000108719 60270.427143461 2023-11-22T10:15:05.195020+00:00 20000067.861000001431 29000000.024000048637 48000000.023000001907 22304588.714999910444 60270.427154882 2023-11-22T10:15:06.181785+00:00 20000067.861000001431 28999999.981999989599 47999999.944999992847 22304587.886000040919 60270.427166665 2023-11-22T10:15:07.199801+00:00 20000067.866999998689 28999999.990000009537 48000000.019000053406 22304587.279999971390 60270.427178085 2023-11-22T10:15:08.186567+00:00 20000067.856000009924 29000000.019000049680 48000000.028999917209 22304588.185999989510 60270.427189687 2023-11-22T10:15:09.188968+00:00 20000067.862999990582 28999999.978999968618 47999999.981000073254 22304588.055000070482 60270.427201213 2023-11-22T10:15:10.184854+00:00 20000067.861999999732 29000000.022999998182 47999999.960999973118 22304588.395999908447 60270.427212891 2023-11-22T10:15:11.193757+00:00 20000067.860000010580 28999999.990000009537 48000000.037999987602 22304587.390000101179 60270.427224237 2023-11-22T10:15:12.174024+00:00 20000067.859000001103 28999999.980999950320 47999999.999000072479 22304588.061999920756 60270.427236019 2023-11-22T10:15:13.192043+00:00 20000067.863999988884 29000000.028000000864 47999999.992999911308 22304588.869000080973 60270.427247696 2023-11-22T10:15:14.200946+00:00 20000067.861000001431 28999999.986999988556 47999999.978000037372 22304588.701999899000 60270.427259042 2023-11-22T10:15:15.181215+00:00 20000067.861999988556 28999999.996000051498 48000000.006000041962 22304588.707000020891 60270.427270825 2023-11-22T10:15:16.199234+00:00 20000067.862000018358 28999999.990000009537 48000000.011999957263 22304588.588999990374 60270.427282245 2023-11-22T10:15:17.186011+00:00 20000067.861000001431 29000000.006999969482 48000000.036999940872 22304588.276000019163 60270.427293847 2023-11-22T10:15:18.188405+00:00 20000067.861000001431 28999999.993999961764 48000000.006999999285 22304588.353000000119 60270.427305268 2023-11-22T10:15:19.175177+00:00 20000067.858999971300 29000000.009999990463 47999999.961999997497 22304589.366999998689 60270.427317051 2023-11-22T10:15:20.193194+00:00 20000067.864000018686 29000000.014000058174 48000000.076999992132 22304588.300000000745 60270.427328472 2023-11-22T10:15:21.179966+00:00 20000067.864000018686 28999999.993999961764 47999999.991000026464 22304588.302999999374 60270.427340074 2023-11-22T10:15:22.182360+00:00 20000067.856999989599 28999999.973999980837 47999999.949000000954 22304588.469999998808 60270.427351856 2023-11-22T10:15:23.200374+00:00 20000067.862999979407 28999999.986000061035 47999999.986000001431 22304588.829000011086 60270.427363277 2023-11-22T10:15:24.187147+00:00 20000067.861000001431 29000000.046999998391 48000000.055000007153 22304588.458000000566 60270.427374879 2023-11-22T10:15:25.189549+00:00 20000067.861000001431 28999999.948999989778 47999999.969999969006 22304588.400999989361 60270.427386481 2023-11-22T10:15:26.191941+00:00 20000067.861000001431 29000000.041000008583 47999999.957000017166 22304588.511999990791 60270.427398083 2023-11-22T10:15:27.194331+00:00 20000067.861999988556 28999999.997000008821 48000000.000000000000 22304588.953999999911 60270.427409504 2023-11-22T10:15:28.181100+00:00 20000067.861000001431 28999999.996999979019 48000000.012999951839 22304588.875999990851 60270.427421105 2023-11-22T10:15:29.183494+00:00 20000067.864000018686 29000000.011999990791 48000000.019999980927 22304588.739000018686 60270.427432707 2023-11-22T10:15:30.185892+00:00 20000067.861999988556 28999999.985000010580 47999999.959000110626 22304588.809000018984 60270.427444309 2023-11-22T10:15:31.188295+00:00 20000067.859999950975 29000000.008999999613 48000000.067999958992 22304588.636999960989 60270.427455910 2023-11-22T10:15:32.190689+00:00 20000067.863000039011 28999999.998000029474 47999999.967999942601 22304589.629999998957 60270.427467512 2023-11-22T10:15:33.193088+00:00 20000067.858000040054 28999999.986999988556 48000000.013000011444 22304589.650000039488 60270.427479114 2023-11-22T10:15:34.195485+00:00 20000067.860999941826 29000000.013000011444 47999999.966000080109 22304588.514999989420 60270.427490535 2023-11-22T10:15:35.182255+00:00 20000067.863000039011 29000000.009999990463 48000000.010999917984 22304589.167999979109 60270.427502137 2023-11-22T10:15:36.184645+00:00 20000067.860000010580 28999999.988999959081 48000000.011000037193 22304588.521000031382 60270.427513739 2023-11-22T10:15:37.187041+00:00 20000067.863999959081 29000000.012000020593 48000000.001000046730 22304589.400999959558 60270.427525341 2023-11-22T10:15:38.189443+00:00 20000067.861999988556 28999999.986999988556 47999999.970999963582 22304589.467999991030 60270.427536762 2023-11-22T10:15:39.176216+00:00 20000067.858999971300 29000000.004999998957 48000000.080999970436 22304589.599000040442 60270.427548544 2023-11-22T10:15:40.194230+00:00 20000067.864000078291 28999999.989000018686 47999999.937999993563 22304588.241999980062 60270.427560146 2023-11-22T10:15:41.196613+00:00 20000067.857999920845 28999999.999999940395 47999999.999000012875 22304588.345999959856 60270.427571567 2023-11-22T10:15:42.183390+00:00 20000067.864000078291 29000000.000000000000 48000000.027000010014 22304588.918000098318 60270.427583169 2023-11-22T10:15:43.185787+00:00 20000067.860000010580 29000000.016000028700 48000000.047999978065 22304589.625999931246 60270.427594771 2023-11-22T10:15:44.188178+00:00 20000067.861999988556 29000000.000000000000 47999999.936000019312 22304588.748000029474 60270.427606372 2023-11-22T10:15:45.190568+00:00 20000067.861999988556 28999999.975000020117 47999999.974999986589 22304588.837000008672 60270.427617793 2023-11-22T10:15:46.177338+00:00 20000067.860000010580 29000000.032999988645 48000000.000000000000 22304588.789000030607 60270.427629576 2023-11-22T10:15:47.195360+00:00 20000067.862999919802 28999999.953999999911 48000000.008000023663 22304588.501999970526 60270.427640997 2023-11-22T10:15:48.182135+00:00 20000067.860000010580 29000000.026000019163 48000000.034999966621 22304588.891999959946 60270.427652599 2023-11-22T10:15:49.184527+00:00 20000067.860000010580 29000000.014999989420 47999999.937000043690 22304589.195000048727 60270.427664200 2023-11-22T10:15:50.186917+00:00 20000067.863000039011 29000000.003999948502 48000000.037000000477 22304589.151999950409 60270.427675802 2023-11-22T10:15:51.189313+00:00 20000067.861999988556 28999999.986999988556 47999999.991999976337 22304589.236000061035 60270.427687404 2023-11-22T10:15:52.191715+00:00 20000067.860000010580 29000000.013000011444 48000000.001000046730 22304589.486999988556 60270.427698931 2023-11-22T10:15:53.187609+00:00 20000067.863000039011 28999999.978000041097 47999999.977999933064 22304589.866999980062 60270.427710608 2023-11-22T10:15:54.196522+00:00 20000067.862999919802 29000000.022999998182 48000000.093000046909 22304588.852000001818 60270.427721953 2023-11-22T10:15:55.176787+00:00 20000067.859000090510 28999999.973999980837 47999999.944999933243 22304588.654999971390 60270.427733736 2023-11-22T10:15:56.194801+00:00 20000067.860999941826 29000000.009000059217 47999999.991000063717 22304589.810000058264 60270.427745157 2023-11-22T10:15:57.181571+00:00 20000067.861000061035 28999999.978999968618 47999999.967000007629 22304589.947999950498 60270.427756759 2023-11-22T10:15:58.183970+00:00 20000067.862999919802 29000000.008000019938 48000000.018000006676 22304588.832999940962 60270.427768541 2023-11-22T10:15:59.201993+00:00 20000067.861000001431 29000000.034999970347 48000000.000999927521 22304588.726000070572 60270.427779962 2023-11-22T10:16:00.188764+00:00 20000067.863000001758 28999999.988999959081 48000000.024999983609 22304589.468999978155 60270.427791564 2023-11-22T10:16:01.191156+00:00 20000067.857999999076 28999999.969000000507 47999999.984000086784 22304590.411000009626 60270.427802986 2023-11-22T10:16:02.177928+00:00 20000067.861999999732 29000000.013000000268 48000000.036000013351 22304590.309000018984 60270.427814768 2023-11-22T10:16:03.195945+00:00 20000067.861999988556 28999999.988000009209 47999999.978000000119 22304589.605999950320 60270.427826189 2023-11-22T10:16:04.182714+00:00 20000067.863000009209 29000000.017000000924 47999999.990000009537 22304589.603000041097 60270.427837790 2023-11-22T10:16:05.185109+00:00 20000067.861000001431 28999999.996999979019 47999999.983999997377 22304589.817999958992 60270.427849392 2023-11-22T10:16:06.187501+00:00 20000067.859999980778 29000000.003000020981 48000000.034000009298 22304590.052000001073 60270.427860994 2023-11-22T10:16:07.189892+00:00 20000067.863000009209 29000000.002000000328 47999999.971999973059 22304589.807999998331 60270.427872596 2023-11-22T10:16:08.192288+00:00 20000067.860000010580 28999999.986999988556 47999999.993000030518 22304590.030999999493 60270.427884017 2023-11-22T10:16:09.179061+00:00 20000067.863999988884 29000000.010000020266 48000000.020999968052 22304589.072999998927 60270.427895799 2023-11-22T10:16:10.197070+00:00 20000067.859000001103 29000000.010999981314 48000000.012000016868 22304589.596000000834 60270.427907221 2023-11-22T10:16:11.183843+00:00 20000067.860000010580 28999999.987999979407 47999999.977999992669 22304589.570000011474 60270.427918823 2023-11-22T10:16:12.186240+00:00 20000067.865000009537 28999999.993000030518 48000000.000999987125 22304590.025999989361 60270.427930424 2023-11-22T10:16:13.188636+00:00 20000067.859999950975 28999999.995999988168 48000000.019000053406 22304590.139999989420 60270.427942026 2023-11-22T10:16:14.191027+00:00 20000067.862000048161 29000000.000000000000 48000000.015999913216 22304589.698000010103 60270.427953447 2023-11-22T10:16:15.177795+00:00 20000067.859999950975 29000000.009999990463 47999999.973000049591 22304589.129000011832 60270.427965049 2023-11-22T10:16:16.180195+00:00 20000067.861000001431 29000000.008999999613 48000000.019999980927 22304589.813999980688 60270.427976831 2023-11-22T10:16:17.198213+00:00 20000067.862000048161 28999999.989000018686 47999999.958999991417 22304590.345999989659 60270.427988252 2023-11-22T10:16:18.184980+00:00 20000067.861999988556 29000000.002000030130 48000000.073000073433 22304590.171000000089 60270.427999854 2023-11-22T10:16:19.187375+00:00 20000067.861999988556 28999999.995999928564 47999999.944999933243 22304590.162000000477 60270.428011456 2023-11-22T10:16:20.189781+00:00 20000067.860000010580 28999999.986999988556 47999999.970000028610 22304589.609000030905 60270.428023058 2023-11-22T10:16:21.192185+00:00 20000067.861000001431 29000000.042999979109 48000000.037999987602 22304589.878000020981 60270.428034479 2023-11-22T10:16:22.178954+00:00 20000067.861000001431 28999999.989000078291 47999999.996999979019 22304590.366999980062 60270.428046261 2023-11-22T10:16:23.196969+00:00 20000067.861000001431 29000000.008000019938 48000000.008000023663 22304590.405999958515 60270.428057682 2023-11-22T10:16:24.183746+00:00 20000067.863999959081 28999999.971999999136 47999999.973999977112 22304590.294000029564 60270.428069284 2023-11-22T10:16:25.186143+00:00 20000067.859999950975 29000000.029999971390 48000000.038999997079 22304589.652000010014 60270.428080705 2023-11-22T10:16:26.172910+00:00 20000067.861000061035 28999999.977999929339 48000000.010000012815 22304590.175999999046 60270.428092488 2023-11-22T10:16:27.190929+00:00 20000067.863000039011 28999999.991000059992 47999999.890999987721 22304590.508000019938 60270.428104090 2023-11-22T10:16:28.193332+00:00 20000067.860000010580 29000000.008000019938 48000000.097000002861 22304589.905999958515 60270.428115510 2023-11-22T10:16:29.180104+00:00 20000067.861999988556 29000000.026999950409 47999999.976999998093 22304590.035000029951 60270.428127293 2023-11-22T10:16:30.198121+00:00 20000067.860999941826 28999999.971999999136 47999999.964000016451 22304590.490999940783 60270.428138714 2023-11-22T10:16:31.184884+00:00 20000067.861000061035 29000000.000000000000 48000000.087000012398 22304590.550000071526 60270.428150316 2023-11-22T10:16:32.187279+00:00 20000067.860999941826 29000000.016000028700 47999999.983999967575 22304590.379999998957 60270.428161842 2023-11-22T10:16:33.183168+00:00 20000067.863999959081 28999999.998999949545 47999999.986999988556 22304589.947999950498 60270.428173519 2023-11-22T10:16:34.192067+00:00 20000067.860000010580 29000000.001000050455 48000000.004000008106 22304589.894000049680 60270.428184865 2023-11-22T10:16:35.172334+00:00 20000067.861999988556 29000000.018000010401 47999999.999000012875 22304590.822999950498 60270.428196648 2023-11-22T10:16:36.190353+00:00 20000067.862000111490 28999999.980000019073 47999999.954000003636 22304590.682000041008 60270.428208325 2023-11-22T10:16:37.199250+00:00 20000067.860999941826 28999999.997999910265 48000000.024999983609 22304589.697000030428 60270.428219670 2023-11-22T10:16:38.179520+00:00 20000067.863000039011 29000000.002999998629 48000000.009000062943 22304590.384999990463 60270.428231453 2023-11-22T10:16:39.197537+00:00 20000067.857999920845 28999999.978000011295 47999999.962000012398 22304590.634999990463 60270.428242874 2023-11-22T10:16:40.184307+00:00 20000067.863000039011 29000000.032999988645 48000000.034999966621 22304590.115999940783 60270.428254476 2023-11-22T10:16:41.186708+00:00 20000067.861999988556 28999999.983000010252 47999999.998999953270 22304590.319000009447 60270.428265897 2023-11-22T10:16:42.173488+00:00 20000067.858999971300 28999999.953999999911 47999999.994999997318 22304590.991999980062 60270.428277680 2023-11-22T10:16:43.191514+00:00 20000067.864000078291 29000000.023999989033 47999999.991999976337 22304591.019000049680 60270.428289101 2023-11-22T10:16:44.178292+00:00 20000067.860000010580 29000000.039000000805 48000000.000000000000 22304590.460999969393 60270.428300702 2023-11-22T10:16:45.180689+00:00 20000067.860999941826 28999999.974000010639 48000000.009999990463 22304590.507000088692 60270.428312485 2023-11-22T10:16:46.198709+00:00 20000067.861000061035 29000000.002000000328 47999999.990000009537 22304590.657999988645 60270.428323906 2023-11-22T10:16:47.185489+00:00 20000067.862999919802 29000000.004999998957 47999999.976000070572 22304590.582999940962 60270.428335508 2023-11-22T10:16:48.187888+00:00 20000067.864000078291 29000000.004000011832 48000000.027000002563 22304590.575999978930 60270.428346929 2023-11-22T10:16:49.174667+00:00 20000067.858999971300 28999999.990000009537 47999999.997000008821 22304590.547000050545 60270.428358712 2023-11-22T10:16:50.192685+00:00 20000067.860000010580 28999999.991999980062 48000000.014999993145 22304591.725999951363 60270.428370133 2023-11-22T10:16:51.179454+00:00 20000067.861999988556 29000000.046999990940 47999999.986000001431 22304590.619000080973 60270.428381735 2023-11-22T10:16:52.181846+00:00 20000067.865000009537 28999999.968999978155 48000000.033999979496 22304590.576999899000 60270.428393336 2023-11-22T10:16:53.184241+00:00 20000067.855999998748 29000000.008000019938 47999999.967000007629 22304590.566000100225 60270.428404938 2023-11-22T10:16:54.186636+00:00 20000067.861999999732 28999999.995999988168 48000000.040000021458 22304590.931000001729 60270.428416540 2023-11-22T10:16:55.189032+00:00 20000067.863000001758 29000000.014000058174 47999999.982999980450 22304591.267000000924 60270.428428141 2023-11-22T10:16:56.191434+00:00 20000067.861999999732 28999999.983999971300 47999999.991999976337 22304590.659000009298 60270.428439743 2023-11-22T10:16:57.193828+00:00 20000067.859999999404 28999999.986999988556 47999999.927000053227 22304590.800000000745 60270.428451165 2023-11-22T10:16:58.180602+00:00 20000067.861999988556 28999999.998000029474 48000000.084999978542 22304590.758000001311 60270.428462766 2023-11-22T10:16:59.182998+00:00 20000067.861000001431 29000000.003999948502 47999999.986999988556 22304590.336000010371 60270.428474368 2023-11-22T10:17:00.185384+00:00 20000067.861000001431 29000000.004999998957 47999999.991000063717 22304591.059999968857 60270.428485970 2023-11-22T10:17:01.187783+00:00 20000067.864000018686 29000000.009000059217 47999999.990000009537 22304590.959000021219 60270.428497391 2023-11-22T10:17:02.174564+00:00 20000067.861000001431 28999999.965999960899 47999999.979999899864 22304590.959999978542 60270.428509173 2023-11-22T10:17:03.192585+00:00 20000067.861000001431 29000000.028000000864 48000000.041000008583 22304590.367000009865 60270.428520775 2023-11-22T10:17:04.194973+00:00 20000067.860999971628 28999999.991999980062 48000000.025000102818 22304590.780000001192 60270.428532196 2023-11-22T10:17:05.181746+00:00 20000067.859999980778 29000000.009000059217 48000000.001999966800 22304590.644000019878 60270.428543798 2023-11-22T10:17:06.184146+00:00 20000067.862000048161 29000000.016999959946 47999999.980000019073 22304591.650999959558 60270.428555400 2023-11-22T10:17:07.186545+00:00 20000067.861999988556 28999999.970000028610 47999999.961999893188 22304591.711000028998 60270.428567002 2023-11-22T10:17:08.188932+00:00 20000067.861999988556 29000000.014999989420 48000000.050000071526 22304591.354999959469 60270.428578422 2023-11-22T10:17:09.175705+00:00 20000067.862999979407 28999999.998000029474 48000000.006000041962 22304591.224000040442 60270.428590205 2023-11-22T10:17:10.193733+00:00 20000067.860000010580 28999999.995000001043 48000000.032000012696 22304591.019999980927 60270.428601626 2023-11-22T10:17:11.180499+00:00 20000067.859000030905 29000000.008000019938 47999999.888999998569 22304591.387000020593 60270.428613228 2023-11-22T10:17:12.182887+00:00 20000067.862999979407 28999999.983999971300 48000000.032000012696 22304591.960999969393 60270.428624830 2023-11-22T10:17:13.185277+00:00 20000067.861000001431 29000000.024999979883 48000000.019999980927 22304591.146000031382 60270.428636431 2023-11-22T10:17:14.187672+00:00 20000067.860000010580 28999999.983999971300 48000000.000000000000 22304591.802999969572 60270.428648033 2023-11-22T10:17:15.190067+00:00 20000067.861000001431 28999999.986000001431 48000000.004000008106 22304591.122000038624 60270.428659560 2023-11-22T10:17:16.185961+00:00 20000067.864000018686 28999999.993000000715 48000000.009000003338 22304591.498999949545 60270.428671237 2023-11-22T10:17:17.194865+00:00 20000067.862999979407 29000000.018999990076 48000000.015999972820 22304591.342000070959 60270.428682582 2023-11-22T10:17:18.175134+00:00 20000067.861000001431 29000000.015000019222 47999999.957000017166 22304591.560999989510 60270.428694365 2023-11-22T10:17:19.193149+00:00 20000067.860999941826 28999999.977999988943 48000000.017000019550 22304591.634999990463 60270.428705786 2023-11-22T10:17:20.179921+00:00 20000067.860000010580 28999999.995000001043 47999999.975999951363 22304592.332999940962 60270.428717388 2023-11-22T10:17:21.182316+00:00 20000067.860000010580 28999999.995999988168 48000000.039000026882 22304590.519000049680 60270.428729170 2023-11-22T10:17:22.200331+00:00 20000067.864000078291 29000000.018000010401 47999999.970999963582 22304591.057999968529 60270.428740592 2023-11-22T10:17:23.187108+00:00 20000067.859999898821 28999999.991000030190 48000000.043000102043 22304592.011000040919 60270.428752193 2023-11-22T10:17:24.189506+00:00 20000067.865000009537 29000000.009999990463 47999999.981999993324 22304591.896000031382 60270.428763615 2023-11-22T10:17:25.176278+00:00 20000067.858000040054 29000000.008999999613 47999999.967000007629 22304592.388999938965 60270.428775397 2023-11-22T10:17:26.194290+00:00 20000067.861999988556 28999999.981999989599 48000000.038999922574 22304591.680000070482 60270.428786818 2023-11-22T10:17:27.181064+00:00 20000067.860000010580 28999999.997999969870 47999999.980000019073 22304591.863999959081 60270.428798419 2023-11-22T10:17:28.183459+00:00 20000067.865000009537 28999999.994000021368 47999999.963000059128 22304592.077999949455 60270.428810021 2023-11-22T10:17:29.185855+00:00 20000067.858999971300 29000000.009999990463 47999999.990000009537 22304592.262000080198 60270.428821623 2023-11-22T10:17:30.188248+00:00 20000067.861000061035 29000000.009999990463 48000000.056999921799 22304591.679999951273 60270.428833225 2023-11-22T10:17:31.190644+00:00 20000067.861999988556 29000000.004999998957 48000000.006000041962 22304592.169000029564 60270.428844646 2023-11-22T10:17:32.177426+00:00 20000067.861999988556 28999999.984000030905 47999999.961000002921 22304592.039999961853 60270.428856429 2023-11-22T10:17:33.195443+00:00 20000067.860999941826 29000000.013000011444 47999999.984999999404 22304591.947000030428 60270.428867850 2023-11-22T10:17:34.182217+00:00 20000067.861999988556 29000000.004999998957 48000000.041000008583 22304592.350999951363 60270.428879451 2023-11-22T10:17:35.184610+00:00 20000067.862000111490 28999999.973999980837 47999999.986000001431 22304592.424000021070 60270.428891053 2023-11-22T10:17:36.187003+00:00 20000067.858999971300 29000000.021000031382 48000000.011999987066 22304592.429000020027 60270.428902655 2023-11-22T10:17:37.189400+00:00 20000067.860000010580 28999999.988000039011 47999999.985999971628 22304591.717999938875 60270.428914076 2023-11-22T10:17:38.176178+00:00 20000067.862999919802 28999999.993999961764 48000000.013000011444 22304592.083999991417 60270.428925678 2023-11-22T10:17:39.178569+00:00 20000067.861999988556 28999999.993999961764 48000000.011000037193 22304592.530000090599 60270.428937460 2023-11-22T10:17:40.196584+00:00 20000067.862000111490 29000000.029000040144 47999999.961999952793 22304592.060999989510 60270.428948882 2023-11-22T10:17:41.183355+00:00 20000067.860999941826 28999999.978000041097 48000000.003000020981 22304592.084999918938 60270.428960483 2023-11-22T10:17:42.185751+00:00 20000067.861000061035 29000000.034999970347 48000000.046999990940 22304591.959000110626 60270.428972085 2023-11-22T10:17:43.188145+00:00 20000067.861999988556 28999999.965000029653 47999999.917000062764 22304591.986999999732 60270.428983687 2023-11-22T10:17:44.190539+00:00 20000067.860999941826 29000000.000000000000 48000000.049999952316 22304592.172000009567 60270.428995108 2023-11-22T10:17:45.177315+00:00 20000067.861999988556 29000000.009999990463 48000000.008000023663 22304592.452999990433 60270.429006890 2023-11-22T10:17:46.195332+00:00 20000067.861999999732 28999999.987999919802 47999999.993000030518 22304592.147999998182 60270.429018311 2023-11-22T10:17:47.182109+00:00 20000067.861000001431 28999999.989000078291 47999999.983999967575 22304592.048999991268 60270.429029913 2023-11-22T10:17:48.184501+00:00 20000067.859000001103 29000000.016999959946 48000000.013999938965 22304591.848999988288 60270.429041515 2023-11-22T10:17:49.186897+00:00 20000067.861999999732 29000000.009999990463 47999999.984000086784 22304592.278000030667 60270.429053117 2023-11-22T10:17:50.189295+00:00 20000067.863000009209 28999999.981999989599 48000000.026999950409 22304592.806999981403 60270.429064719 2023-11-22T10:17:51.191691+00:00 20000067.861000001431 29000000.008000019938 47999999.958999991417 22304592.217000011355 60270.429076140 2023-11-22T10:17:52.178458+00:00 20000067.861999999732 29000000.010000001639 48000000.062999956310 22304592.696000009775 60270.429087922 2023-11-22T10:17:53.196480+00:00 20000067.863999988884 29000000.001000009477 47999999.930000066757 22304592.631999999285 60270.429099343 2023-11-22T10:17:54.183250+00:00 20000067.858000010252 28999999.993999991566 48000000.049000017345 22304592.134999960661 60270.429110945 2023-11-22T10:17:55.185640+00:00 20000067.863999988884 29000000.017000019550 47999999.979000009596 22304592.820000048727 60270.429122471 2023-11-22T10:17:56.181528+00:00 20000067.859000001103 28999999.974999990314 48000000.025000013411 22304592.949999991804 60270.429134149 2023-11-22T10:17:57.190429+00:00 20000067.860000010580 29000000.014999989420 47999999.979999989271 22304592.842999991030 60270.429145751 2023-11-22T10:17:58.192830+00:00 20000067.862999979407 28999999.994000021368 48000000.023000001907 22304592.381999969482 60270.429157277 2023-11-22T10:17:59.188724+00:00 20000067.861000001431 28999999.986999988556 47999999.944000013173 22304592.363000039011 60270.429168954 2023-11-22T10:18:00.197612+00:00 20000067.861999988556 29000000.008999969810 48000000.029999971390 22304593.009999990463 60270.429180299 2023-11-22T10:18:01.177876+00:00 20000067.862000048161 28999999.985000010580 48000000.020000040531 22304593.027000010014 60270.429192082 2023-11-22T10:18:02.195895+00:00 20000067.858999971300 29000000.009999990463 47999999.981000013649 22304592.728999968618 60270.429203503 2023-11-22T10:18:03.182666+00:00 20000067.862999979407 29000000.024000048637 48000000.033999979496 22304592.572000030428 60270.429215105 2023-11-22T10:18:04.185064+00:00 20000067.860000010580 28999999.992999970913 47999999.990999996662 22304592.818000018597 60270.429226526 2023-11-22T10:18:05.171840+00:00 20000067.864000018686 29000000.008999999613 48000000.005000002682 22304593.280999958515 60270.429238309 2023-11-22T10:18:06.189859+00:00 20000067.861000001431 28999999.986999988556 48000000.011000037193 22304592.138000011444 60270.429249911 2023-11-22T10:18:07.192258+00:00 20000067.862999979407 29000000.009999990463 47999999.993999958038 22304592.541000008583 60270.429261331 2023-11-22T10:18:08.179027+00:00 20000067.860000010580 29000000.003000020981 48000000.006999969482 22304592.690999981016 60270.429273114 2023-11-22T10:18:09.197046+00:00 20000067.861999988556 28999999.980999950320 47999999.989000082016 22304592.169999960810 60270.429284535 2023-11-22T10:18:10.183819+00:00 20000067.860000010580 28999999.997000098228 47999999.933999903500 22304592.983000040054 60270.429296137 2023-11-22T10:18:11.186215+00:00 20000067.862999979407 28999999.988999959081 48000000.055000066757 22304592.720000028610 60270.429307739 2023-11-22T10:18:12.188618+00:00 20000067.860000010580 29000000.014999989420 47999999.965000033379 22304592.544999960810 60270.429319341 2023-11-22T10:18:13.191018+00:00 20000067.858999971300 29000000.004999998957 48000000.041999943554 22304592.373000029474 60270.429330762 2023-11-22T10:18:14.177789+00:00 20000067.863000039011 29000000.003000020981 47999999.993000030518 22304592.695000048727 60270.429342363 2023-11-22T10:18:15.180189+00:00 20000067.863000039011 28999999.995999928564 47999999.954000003636 22304592.982999920845 60270.429353965 2023-11-22T10:18:16.182582+00:00 20000067.861999988556 29000000.018000010401 48000000.031999953091 22304592.623000029474 60270.429365567 2023-11-22T10:18:17.184972+00:00 20000067.861999988556 28999999.975000020117 47999999.975000008941 22304592.537999991328 60270.429377168 2023-11-22T10:18:18.187369+00:00 20000067.860999941826 29000000.012000080198 48000000.025999993086 22304592.674000021070 60270.429388770 2023-11-22T10:18:19.189766+00:00 20000067.862000111490 28999999.994999889284 48000000.001000016928 22304592.953999999911 60270.429400372 2023-11-22T10:18:20.192165+00:00 20000067.858999971300 29000000.008000019938 48000000.017999976873 22304593.016999959946 60270.429411793 2023-11-22T10:18:21.178941+00:00 20000067.861999988556 29000000.004999998957 48000000.001999996603 22304592.138000011444 60270.429423395 2023-11-22T10:18:22.181328+00:00 20000067.860999941826 28999999.979000091553 47999999.956000000238 22304592.434000018984 60270.429434997 2023-11-22T10:18:23.183716+00:00 20000067.861000061035 28999999.984999898821 48000000.033999979496 22304593.440999981016 60270.429446599 2023-11-22T10:18:24.186111+00:00 20000067.865000009537 29000000.024000048637 48000000.013000011444 22304593.134000059217 60270.429458019 2023-11-22T10:18:25.172884+00:00 20000067.857999920845 28999999.981999989599 48000000.003000020981 22304593.179999951273 60270.429469802 2023-11-22T10:18:26.190901+00:00 20000067.862000111490 29000000.014000058174 47999999.983999967575 22304592.304000020027 60270.429481404 2023-11-22T10:18:27.193301+00:00 20000067.858999971300 29000000.001999970526 47999999.979000031948 22304593.166999939829 60270.429492825 2023-11-22T10:18:28.180081+00:00 20000067.865000009537 29000000.003000020981 48000000.052000053227 22304593.514000058174 60270.429504427 2023-11-22T10:18:29.182477+00:00 20000067.862999919802 28999999.995000001043 47999999.956999897957 22304593.284999970347 60270.429516029 2023-11-22T10:18:30.184869+00:00 20000067.859000090510 29000000.015999998897 48000000.038000106812 22304592.730000019073 60270.429527630 2023-11-22T10:18:31.187263+00:00 20000067.862999919802 28999999.991999998689 47999999.956999897957 22304593.243999999017 60270.429539051 2023-11-22T10:18:32.174031+00:00 20000067.859000090510 28999999.995000001043 47999999.997000098228 22304593.353999998420 60270.429550834 2023-11-22T10:18:33.192057+00:00 20000067.860999941826 29000000.004000011832 48000000.005000002682 22304593.153999991715 60270.429562255 2023-11-22T10:18:34.178824+00:00 20000067.863000039011 28999999.977999988943 48000000.056999921799 22304594.120000001043 60270.429573857 2023-11-22T10:18:35.181227+00:00 20000067.860000010580 29000000.031000021845 47999999.978000037372 22304592.807999998331 60270.429585459 2023-11-22T10:18:36.183622+00:00 20000067.862999919802 28999999.991000000387 47999999.968999981880 22304593.072000000626 60270.429597060 2023-11-22T10:18:37.186017+00:00 20000067.860000010580 28999999.996999979019 48000000.023000001907 22304593.703999999911 60270.429608662 2023-11-22T10:18:38.188418+00:00 20000067.863000039011 28999999.979000028223 47999999.993999958038 22304594.046000000089 60270.429620189 2023-11-22T10:18:39.184308+00:00 20000067.860000010580 29000000.000999990851 47999999.972000002861 22304593.208999991417 60270.429631866 2023-11-22T10:18:40.193212+00:00 20000067.861000001431 29000000.017000019550 47999999.985000006855 22304593.369000021368 60270.429643211 2023-11-22T10:18:41.173480+00:00 20000067.864000000060 29000000.009999990463 48000000.046999990940 22304593.555999990553 60270.429654994 2023-11-22T10:18:42.191496+00:00 20000067.859999999404 28999999.974999960512 47999999.988000012934 22304593.989999979734 60270.429666415 2023-11-22T10:18:43.178273+00:00 20000067.861000001431 29000000.013000011444 47999999.994999997318 22304593.403000000864 60270.429678017 2023-11-22T10:18:44.180663+00:00 20000067.859999999404 28999999.971999999136 47999999.964999966323 22304593.464000049978 60270.429689799 2023-11-22T10:18:45.198677+00:00 20000067.861999999732 29000000.035000029951 48000000.025000043213 22304593.278999980539 60270.429701220 2023-11-22T10:18:46.185454+00:00 20000067.861999999732 28999999.981999929994 48000000.029999971390 22304593.483999971300 60270.429712822 2023-11-22T10:18:47.187849+00:00 20000067.863999988884 29000000.021000031382 47999999.961000032723 22304593.753000020981 60270.429724243 2023-11-22T10:18:48.174625+00:00 20000067.856999989599 28999999.986999988556 47999999.963999986649 22304593.301999989897 60270.429736026 2023-11-22T10:18:49.192644+00:00 20000067.862000018358 28999999.998000029474 48000000.041000008583 22304593.629999998957 60270.429747447 2023-11-22T10:18:50.179417+00:00 20000067.866000000387 29000000.009999990463 48000000.029000036418 22304593.729000028223 60270.429759049 2023-11-22T10:18:51.181808+00:00 20000067.857999980450 29000000.022999998182 48000000.010999917984 22304593.653999980539 60270.429770650 2023-11-22T10:18:52.184203+00:00 20000067.862000018358 28999999.965999960899 47999999.991000063717 22304593.669000029564 60270.429782252 2023-11-22T10:18:53.186598+00:00 20000067.858999971300 29000000.004000071436 47999999.988999962807 22304593.414999961853 60270.429793854 2023-11-22T10:18:54.188995+00:00 20000067.861000001431 28999999.990999940783 48000000.013000011444 22304593.575000051409 60270.429805275 2023-11-22T10:18:55.175773+00:00 20000067.865000009537 29000000.007000088692 48000000.008999936283 22304593.304999951273 60270.429817058 2023-11-22T10:18:56.193792+00:00 20000067.859000030905 28999999.996999979019 47999999.960000038147 22304593.753000020981 60270.429828479 2023-11-22T10:18:57.180561+00:00 20000067.862999979407 29000000.026000019163 48000000.019000053406 22304594.102000001818 60270.429840080 2023-11-22T10:18:58.182953+00:00 20000067.861000001431 28999999.971999999136 47999999.944999933243 22304593.370000001043 60270.429851682 2023-11-22T10:18:59.185352+00:00 20000067.864000018686 29000000.016999959946 48000000.041000008583 22304594.279000040144 60270.429863284 2023-11-22T10:19:00.187753+00:00 20000067.858999971300 29000000.003999948502 48000000.011000037193 22304593.931999921799 60270.429874705 2023-11-22T10:19:01.174529+00:00 20000067.863000039011 28999999.980000019073 47999999.963999986649 22304594.203999999911 60270.429886307 2023-11-22T10:19:02.176929+00:00 20000067.856999989599 29000000.021000031382 48000000.018000006676 22304594.103000041097 60270.429898090 2023-11-22T10:19:03.194943+00:00 20000067.863999959081 28999999.983000040054 48000000.023999989033 22304593.819000009447 60270.429909511 2023-11-22T10:19:04.181707+00:00 20000067.860000010580 29000000.021999958903 47999999.988000012934 22304593.715999960899 60270.429921112 2023-11-22T10:19:05.184101+00:00 20000067.861999988556 29000000.000000000000 48000000.001999996603 22304594.320000048727 60270.429932714 2023-11-22T10:19:06.186496+00:00 20000067.865000069141 28999999.973999999464 47999999.945999979973 22304594.227999929339 60270.429944316 2023-11-22T10:19:07.188891+00:00 20000067.858999971300 28999999.995000001043 48000000.018000006676 22304594.491000059992 60270.429955737 2023-11-22T10:19:08.175672+00:00 20000067.860999941826 29000000.004999998957 47999999.990000009537 22304594.291000008583 60270.429967520 2023-11-22T10:19:09.193693+00:00 20000067.859000090510 29000000.003999989480 48000000.058000028133 22304593.891999959946 60270.429978941 2023-11-22T10:19:10.180463+00:00 20000067.861999988556 29000000.003000020981 47999999.986999988556 22304594.069000009447 60270.429990542 2023-11-22T10:19:11.182851+00:00 20000067.861999988556 28999999.989999979734 48000000.000999987125 22304593.689000010490 60270.430002144 2023-11-22T10:19:12.185239+00:00 20000067.861999988556 29000000.008000019938 48000000.025000043213 22304594.486000061035 60270.430013746 2023-11-22T10:19:13.187635+00:00 20000067.860999941826 28999999.997999999672 47999999.982999920845 22304594.875000000000 60270.430025348 2023-11-22T10:19:14.190035+00:00 20000067.863000039011 28999999.991000000387 48000000.029000036418 22304594.399999979883 60270.430036769 2023-11-22T10:19:15.176811+00:00 20000067.861000061035 28999999.991999980062 47999999.998000033200 22304593.939000010490 60270.430048551 2023-11-22T10:19:16.194836+00:00 20000067.861999988556 29000000.020000040531 47999999.958999991417 22304593.848999980837 60270.430059972 2023-11-22T10:19:17.181604+00:00 20000067.860999941826 28999999.993999961764 47999999.993000030518 22304595.146000031382 60270.430071574 2023-11-22T10:19:18.183996+00:00 20000067.865000009537 29000000.020000040531 48000000.038999922574 22304594.252999901772 60270.430083101 2023-11-22T10:19:19.179884+00:00 20000067.858000040054 29000000.007999960333 48000000.005000002682 22304595.149000000209 60270.430094778 2023-11-22T10:19:20.188778+00:00 20000067.863999959081 28999999.978000041097 47999999.968000046909 22304595.127000000328 60270.430106379 2023-11-22T10:19:21.191174+00:00 20000067.858999971300 29000000.013999998569 48000000.026000022888 22304595.333000000566 60270.430117906 2023-11-22T10:19:22.187066+00:00 20000067.861999988556 28999999.988999959081 47999999.981999993324 22304594.493000000715 60270.430129583 2023-11-22T10:19:23.195970+00:00 20000067.860000010580 29000000.020000040531 48000000.016999959946 22304594.533999990672 60270.430140929 2023-11-22T10:19:24.176240+00:00 20000067.861999988556 28999999.988000039011 47999999.989000000060 22304594.721000000834 60270.430152711 2023-11-22T10:19:25.194254+00:00 20000067.861000061035 29000000.007999900728 47999999.969999998808 22304595.396000001580 60270.430164132 2023-11-22T10:19:26.181024+00:00 20000067.860000010580 28999999.970000028610 48000000.010000012815 22304595.921000000089 60270.430175734 2023-11-22T10:19:27.183413+00:00 20000067.863999959081 29000000.034000039101 48000000.012999981642 22304594.513999998569 60270.430187155 2023-11-22T10:19:28.170185+00:00 20000067.860000010580 29000000.000999931246 48000000.036000013351 22304594.721999999136 60270.430198938 2023-11-22T10:19:29.188210+00:00 20000067.860999941826 28999999.988000039011 47999999.985000006855 22304594.925999999046 60270.430210539 2023-11-22T10:19:30.190602+00:00 20000067.862000111490 28999999.996999979019 48000000.006999969482 22304595.317000001669 60270.430221960 2023-11-22T10:19:31.177376+00:00 20000067.861999988556 28999999.993000030518 47999999.965000033379 22304595.615000009537 60270.430233743 2023-11-22T10:19:32.195389+00:00 20000067.858999971300 29000000.006000038236 48000000.018999986351 22304595.133999999613 60270.430245164 2023-11-22T10:19:33.182160+00:00 20000067.860999941826 28999999.996999979019 48000000.019999980927 22304595.435999989510 60270.430256766 2023-11-22T10:19:34.184551+00:00 20000067.863000001758 28999999.970999959856 47999999.969999969006 22304594.782000008970 60270.430268187 2023-11-22T10:19:35.171328+00:00 20000067.861000001431 29000000.001999970526 47999999.976000070572 22304595.028999980539 60270.430279969 2023-11-22T10:19:36.189341+00:00 20000067.861999999732 29000000.026000019163 47999999.985000006855 22304595.255999978632 60270.430291390 2023-11-22T10:19:37.176116+00:00 20000067.861000001431 29000000.004000071436 48000000.039999961853 22304595.446000039577 60270.430302992 2023-11-22T10:19:38.178509+00:00 20000067.861999999732 29000000.005999919027 47999999.990000009537 22304595.612999979407 60270.430314775 2023-11-22T10:19:39.196525+00:00 20000067.860999990255 28999999.989000078291 48000000.011999957263 22304595.422999981791 60270.430326195 2023-11-22T10:19:40.183296+00:00 20000067.861000001431 29000000.014999989420 47999999.986999988556 22304594.784000039101 60270.430337797 2023-11-22T10:19:41.185690+00:00 20000067.862000018358 28999999.990999940783 48000000.018000006676 22304595.596000019461 60270.430349399 2023-11-22T10:19:42.188087+00:00 20000067.861999988556 28999999.996000051498 47999999.965000033379 22304595.616999980062 60270.430361001 2023-11-22T10:19:43.190486+00:00 20000067.861000001431 28999999.997999999672 48000000.027999997139 22304595.444999929518 60270.430372422 2023-11-22T10:19:44.177263+00:00 20000067.861999988556 28999999.984999999404 47999999.990000009537 22304595.268000010401 60270.430384024 2023-11-22T10:19:45.179655+00:00 20000067.863000009209 29000000.025000009686 48000000.024999983609 22304595.036000009626 60270.430395626 2023-11-22T10:19:46.182051+00:00 20000067.859000001103 28999999.991000000387 47999999.962999999523 22304595.175999999046 60270.430407227 2023-11-22T10:19:47.184440+00:00 20000067.861999988556 29000000.004000011832 48000000.024999998510 22304595.182000041008 60270.430418829 2023-11-22T10:19:48.186831+00:00 20000067.863000039011 29000000.005999978632 48000000.023000001907 22304595.881000038236 60270.430430431 2023-11-22T10:19:49.189224+00:00 20000067.862999979407 29000000.003000020981 47999999.993000000715 22304594.865999940783 60270.430442032 2023-11-22T10:19:50.191620+00:00 20000067.856000009924 28999999.977000001818 47999999.965000003576 22304595.236000061035 60270.430453454 2023-11-22T10:19:51.178402+00:00 20000067.865000009537 29000000.003999978304 48000000.022999972105 22304595.537999991328 60270.430465056 2023-11-22T10:19:52.180794+00:00 20000067.858999971300 28999999.972999989986 47999999.994000017643 22304595.455999970436 60270.430476657 2023-11-22T10:19:53.183190+00:00 20000067.863000039011 29000000.044000029564 47999999.973999977112 22304596.296000000089 60270.430488259 2023-11-22T10:19:54.185579+00:00 20000067.861000001431 28999999.967999991030 47999999.996000051498 22304595.389999989420 60270.430499680 2023-11-22T10:19:55.172341+00:00 20000067.861999988556 29000000.015999969095 48000000.026999950409 22304595.522999998182 60270.430511463 2023-11-22T10:19:56.190359+00:00 20000067.860000010580 28999999.998000029474 47999999.997000038624 22304595.631000038236 60270.430523064 2023-11-22T10:19:57.192765+00:00 20000067.861999988556 29000000.014999989420 47999999.975000016391 22304595.406000021845 60270.430534485 2023-11-22T10:19:58.179539+00:00 20000067.861999988556 28999999.986999988556 47999999.985999941826 22304595.470999959856 60270.430546087 2023-11-22T10:19:59.181933+00:00 20000067.860000010580 29000000.013999998569 48000000.009000062943 22304595.689999941736 60270.430557689 2023-11-22T10:20:00.184313+00:00 20000067.864999949932 28999999.969999969006 47999999.977999933064 22304596.353000041097 60270.430569291 2023-11-22T10:20:01.186705+00:00 20000067.856000069529 29000000.011000040919 48000000.072000026703 22304595.231999989599 60270.430580817 2023-11-22T10:20:02.182595+00:00 20000067.865999940783 28999999.985000010580 47999999.952999949455 22304595.419000029564 60270.430592494 2023-11-22T10:20:03.191502+00:00 20000067.858000040054 29000000.014000058174 48000000.027999997139 22304595.437000039965 60270.430603840 2023-11-22T10:20:04.171769+00:00 20000067.863000039011 29000000.003999948502 48000000.038000106812 22304595.956999901682 60270.430615623 2023-11-22T10:20:05.189784+00:00 20000067.860000010580 28999999.988999959081 47999999.941999912262 22304596.370000001043 60270.430627224 2023-11-22T10:20:06.192179+00:00 20000067.861999988556 29000000.001000050455 48000000.062000043690 22304595.815999981016 60270.430638645 2023-11-22T10:20:07.178948+00:00 20000067.863999959081 29000000.029000040144 47999999.932999968529 22304596.083000000566 60270.430650247 2023-11-22T10:20:08.181343+00:00 20000067.858999971300 28999999.995999928564 48000000.009000062943 22304595.458000000566 60270.430661849 2023-11-22T10:20:09.183742+00:00 20000067.861999988556 29000000.003000020981 48000000.042999997735 22304596.168000008911 60270.430673451 2023-11-22T10:20:10.186137+00:00 20000067.861999988556 28999999.986999988556 47999999.989000007510 22304596.494999989867 60270.430684872 2023-11-22T10:20:11.172911+00:00 20000067.861000061035 28999999.991999980062 48000000.002999991179 22304595.368999999017 60270.430696654 2023-11-22T10:20:12.190925+00:00 20000067.860999941826 29000000.006000038236 47999999.939999997616 22304596.000000011176 60270.430708075 2023-11-22T10:20:13.177696+00:00 20000067.861000061035 29000000.001999970526 48000000.072000026703 22304595.956999991089 60270.430719677 2023-11-22T10:20:14.180088+00:00 20000067.860999941826 29000000.003999948502 47999999.947999946773 22304596.446000009775 60270.430731460 2023-11-22T10:20:15.198097+00:00 20000067.861000061035 29000000.001000050455 48000000.032000012696 22304596.605999980122 60270.430742880 2023-11-22T10:20:16.184865+00:00 20000067.861999988556 28999999.993000030518 47999999.966000020504 22304595.358000010252 60270.430754482 2023-11-22T10:20:17.187259+00:00 20000067.865000009537 29000000.014999989420 48000000.009000003338 22304596.011999990791 60270.430765903 2023-11-22T10:20:18.174041+00:00 20000067.858999971300 29000000.001000050455 48000000.005999982357 22304596.155000001192 60270.430777686 2023-11-22T10:20:19.192059+00:00 20000067.861999988556 28999999.997999910265 48000000.043999969959 22304595.109000030905 60270.430789107 2023-11-22T10:20:20.178832+00:00 20000067.864000078291 29000000.008999999613 47999999.994999997318 22304596.310999989510 60270.430800708 2023-11-22T10:20:21.181218+00:00 20000067.856999989599 28999999.980999998748 47999999.963999986649 22304596.701999958605 60270.430812310 2023-11-22T10:20:22.183610+00:00 20000067.860999941826 28999999.999000001699 47999999.971000082791 22304595.529000040144 60270.430823912 2023-11-22T10:20:23.186002+00:00 20000067.861999988556 28999999.987999990582 48000000.055999986827 22304596.561999980360 60270.430835514 2023-11-22T10:20:24.188396+00:00 20000067.861000061035 29000000.025000009686 47999999.976999998093 22304596.065000001341 60270.430846935 2023-11-22T10:20:25.175172+00:00 20000067.865000009537 28999999.990000009537 47999999.990000009537 22304596.410000029951 60270.430858717 2023-11-22T10:20:26.193198+00:00 20000067.856999989599 28999999.983000010252 48000000.021000027657 22304596.944000009447 60270.430870139 2023-11-22T10:20:27.179973+00:00 20000067.861999999732 29000000.015999969095 47999999.973999977112 22304596.563999950886 60270.430881741 2023-11-22T10:20:28.182364+00:00 20000067.864000000060 29000000.018000040203 47999999.993999958038 22304596.422000050545 60270.430893342 2023-11-22T10:20:29.184757+00:00 20000067.859000001103 28999999.984999950975 48000000.027999997139 22304597.256999969482 60270.430904944 2023-11-22T10:20:30.187147+00:00 20000067.863000009209 28999999.997000038624 48000000.016000032425 22304596.451000031084 60270.430916365 2023-11-22T10:20:31.173922+00:00 20000067.863999988884 29000000.004999998957 47999999.987999998033 22304596.866999980062 60270.430927967 2023-11-22T10:20:32.176319+00:00 20000067.857999999076 28999999.985000010580 48000000.000999987125 22304596.386999960989 60270.430939749 2023-11-22T10:20:33.194336+00:00 20000067.861000001431 29000000.030999958515 47999999.983000002801 22304596.310000058264 60270.430951170 2023-11-22T10:20:34.181106+00:00 20000067.863999988884 28999999.988000039011 47999999.961000032723 22304596.922999981791 60270.430962772 2023-11-22T10:20:35.183499+00:00 20000067.860000010580 28999999.995000001043 48000000.037000000477 22304596.549999948591 60270.430974374 2023-11-22T10:20:36.185894+00:00 20000067.861000001431 28999999.979999959469 47999999.992000013590 22304597.031000021845 60270.430985976 2023-11-22T10:20:37.188286+00:00 20000067.861000001431 29000000.037000060081 48000000.072999946773 22304597.072999950498 60270.430997396 2023-11-22T10:20:38.175057+00:00 20000067.861999988556 28999999.973999980837 47999999.967999987304 22304596.396000031382 60270.431009179 2023-11-22T10:20:39.193086+00:00 20000067.862000018358 29000000.000000000000 48000000.023000001907 22304596.402000069618 60270.431020600 2023-11-22T10:20:40.179853+00:00 20000067.861000001431 28999999.998999949545 47999999.965000033379 22304596.858999971300 60270.431032202 2023-11-22T10:20:41.182243+00:00 20000067.862999979407 28999999.996000051498 47999999.946000039577 22304597.636000040919 60270.431043804 2023-11-22T10:20:42.184639+00:00 20000067.860000010580 28999999.993999961764 48000000.046999931335 22304596.560999989510 60270.431055405 2023-11-22T10:20:43.187032+00:00 20000067.861000001431 29000000.024999979883 48000000.008000023663 22304596.391999959946 60270.431067007 2023-11-22T10:20:44.189429+00:00 20000067.861000001431 28999999.986999988556 48000000.026000022888 22304597.026000019163 60270.431078534 2023-11-22T10:20:45.185319+00:00 20000067.858999971300 28999999.985000010580 47999999.944999933243 22304597.149999979883 60270.431090211 2023-11-22T10:20:46.194229+00:00 20000067.863000039011 29000000.027000069618 48000000.075000047684 22304596.570999979973 60270.431101557 2023-11-22T10:20:47.174493+00:00 20000067.863999959081 28999999.998999949545 47999999.945999979973 22304596.832000020891 60270.431113339 2023-11-22T10:20:48.192503+00:00 20000067.858000040054 28999999.976000070572 47999999.998000033200 22304597.397999998182 60270.431124760 2023-11-22T10:20:49.179274+00:00 20000067.863999959081 29000000.004999998957 47999999.975999951363 22304596.312000039965 60270.431136362 2023-11-22T10:20:50.181665+00:00 20000067.860000010580 29000000.010999921709 48000000.039000026882 22304597.062999960035 60270.431147783 2023-11-22T10:20:51.168440+00:00 20000067.861999988556 28999999.983000040054 47999999.940999977291 22304596.963999990374 60270.431159565 2023-11-22T10:20:52.186451+00:00 20000067.859000030905 29000000.009999990463 48000000.042999982834 22304597.578999999911 60270.431171167 2023-11-22T10:20:53.188852+00:00 20000067.866000000387 29000000.001000050455 47999999.981999993324 22304597.144000049680 60270.431182588 2023-11-22T10:20:54.175628+00:00 20000067.860999941826 29000000.003999948502 48000000.003000013530 22304596.942000031471 60270.431194371 2023-11-22T10:20:55.193635+00:00 20000067.859000090510 28999999.996000051498 48000000.005000002682 22304596.741000000387 60270.431205791 2023-11-22T10:20:56.180400+00:00 20000067.863999959081 29000000.019999980927 47999999.986999988556 22304597.147999998182 60270.431217393 2023-11-22T10:20:57.182791+00:00 20000067.860000010580 28999999.980000000447 48000000.048000007868 22304597.175999999046 60270.431228815 2023-11-22T10:20:58.169563+00:00 20000067.860000010580 29000000.018999990076 48000000.018999986351 22304597.324999999255 60270.431240597 2023-11-22T10:20:59.187580+00:00 20000067.861999988556 29000000.002000000328 47999999.926999993622 22304597.268999990076 60270.431252018 2023-11-22T10:21:00.174365+00:00 20000067.861999988556 28999999.996000010520 48000000.006000041962 22304596.932000000030 60270.431263620 2023-11-22T10:21:01.176764+00:00 20000067.861999988556 28999999.993999991566 48000000.042000003159 22304596.621000021696 60270.431275403 2023-11-22T10:21:02.194776+00:00 20000067.858999971300 28999999.980000019073 48000000.007999956608 22304597.257999990135 60270.431286823 2023-11-22T10:21:03.181551+00:00 20000067.861999988556 28999999.993999991566 47999999.953000009060 22304598.140999998897 60270.431298425 2023-11-22T10:21:04.183946+00:00 20000067.861000061035 29000000.018999990076 48000000.018000006676 22304597.655999988317 60270.431310027 2023-11-22T10:21:05.186345+00:00 20000067.863000039011 28999999.991000000387 47999999.998000033200 22304596.977000001818 60270.431321629 2023-11-22T10:21:06.188747+00:00 20000067.861999988556 29000000.008999999613 48000000.034999966621 22304596.574000030756 60270.431333050 2023-11-22T10:21:07.175525+00:00 20000067.861999988556 28999999.979000028223 47999999.925999999046 22304597.153999980539 60270.431344652 2023-11-22T10:21:08.177915+00:00 20000067.860000010580 29000000.014999989420 48000000.031000018120 22304597.631999969482 60270.431356254 2023-11-22T10:21:09.180314+00:00 20000067.863999959081 28999999.986999988556 48000000.016999959946 22304597.912000000477 60270.431367856 2023-11-22T10:21:10.182708+00:00 20000067.861000061035 29000000.033999979496 47999999.994000077248 22304596.824000000954 60270.431379457 2023-11-22T10:21:11.185099+00:00 20000067.858999971300 28999999.983000040054 48000000.008000023663 22304597.388000011444 60270.431391059 2023-11-22T10:21:12.187487+00:00 20000067.860999941826 29000000.004999998957 47999999.974999897182 22304597.421999990940 60270.431402661 2023-11-22T10:21:13.189887+00:00 20000067.861999988556 29000000.014999989420 48000000.023000001907 22304597.886000040919 60270.431414082 2023-11-22T10:21:14.176663+00:00 20000067.859000090510 28999999.957000020891 47999999.978000037372 22304597.900999959558 60270.431425684 2023-11-22T10:21:15.179061+00:00 20000067.865999940783 29000000.016000028700 48000000.000000000000 22304596.873000029474 60270.431437286 2023-11-22T10:21:16.181455+00:00 20000067.861000061035 28999999.998999949545 47999999.998000003397 22304597.772999998182 60270.431448887 2023-11-22T10:21:17.183847+00:00 20000067.861999988556 29000000.022999998182 47999999.986000001431 22304597.494000021368 60270.431460308 2023-11-22T10:21:18.170609+00:00 20000067.856999989599 28999999.977000001818 48000000.016000002623 22304597.512999951839 60270.431472091 2023-11-22T10:21:19.188631+00:00 20000067.861999988556 29000000.026000019163 48000000.009999990463 22304598.115000009537 60270.431483692 2023-11-22T10:21:20.191030+00:00 20000067.863000039011 28999999.955999970436 47999999.997000008821 22304597.296000000089 60270.431495113 2023-11-22T10:21:21.177802+00:00 20000067.859999999404 29000000.022999998182 47999999.988000012934 22304597.789999961853 60270.431506715 2023-11-22T10:21:22.180200+00:00 20000067.861999999732 29000000.029999971390 48000000.064000010490 22304598.516000028700 60270.431518317 2023-11-22T10:21:23.182597+00:00 20000067.861999999732 28999999.952000018209 47999999.925999999046 22304598.912000060081 60270.431529919 2023-11-22T10:21:24.184993+00:00 20000067.863999988884 29000000.029999971390 47999999.983999967575 22304597.203999999911 60270.431541445 2023-11-22T10:21:25.180879+00:00 20000067.859000001103 28999999.977000001818 48000000.050999999046 22304597.434999939054 60270.431553123 2023-11-22T10:21:26.189781+00:00 20000067.861999999732 29000000.025000099093 47999999.967000007629 22304597.991999980062 60270.431564468 2023-11-22T10:21:27.170052+00:00 20000067.862999990582 28999999.967999938875 48000000.008000023663 22304598.358000040054 60270.431576251 2023-11-22T10:21:28.188069+00:00 20000067.858000010252 29000000.024000048637 48000000.003000020981 22304598.557000041008 60270.431587928 2023-11-22T10:21:29.196969+00:00 20000067.863000009209 29000000.004999998957 48000000.034999966621 22304596.937999960035 60270.431599273 2023-11-22T10:21:30.177233+00:00 20000067.861000001431 29000000.009999990463 47999999.976999998093 22304597.490999940783 60270.431611056 2023-11-22T10:21:31.195244+00:00 20000067.861000001431 28999999.995999928564 47999999.986999988556 22304598.011000040919 60270.431622477 2023-11-22T10:21:32.182016+00:00 20000067.863999988884 28999999.985000010580 48000000.001999966800 22304597.694000009447 60270.431634079 2023-11-22T10:21:33.184409+00:00 20000067.859999980778 28999999.993000030518 47999999.984000086784 22304597.682000041008 60270.431645500 2023-11-22T10:21:34.171182+00:00 20000067.861999988556 29000000.028000000864 48000000.015999913216 22304598.041000008583 60270.431657283 2023-11-22T10:21:35.189201+00:00 20000067.861000001431 28999999.967999991030 47999999.969000101089 22304598.008999940008 60270.431668703 2023-11-22T10:21:36.175977+00:00 20000067.861000001431 29000000.018000010401 48000000.068999886513 22304598.264000058174 60270.431680305 2023-11-22T10:21:37.178371+00:00 20000067.861000001431 29000000.008000001311 47999999.939000010490 22304598.133999940008 60270.431692088 2023-11-22T10:21:38.196383+00:00 20000067.860000010580 28999999.976999979466 48000000.053000003099 22304597.718000050634 60270.431703509 2023-11-22T10:21:39.183157+00:00 20000067.863000039011 29000000.015999998897 47999999.994000002742 22304599.037999991328 60270.431715110 2023-11-22T10:21:40.185553+00:00 20000067.859999950975 29000000.008999999613 47999999.942999988794 22304597.737999919802 60270.431726532 2023-11-22T10:21:41.172326+00:00 20000067.861999988556 28999999.981000009924 48000000.066000007093 22304598.025000099093 60270.431738314 2023-11-22T10:21:42.190346+00:00 20000067.865000009537 28999999.991999980062 47999999.974000006914 22304599.110999941826 60270.431749735 2023-11-22T10:21:43.177122+00:00 20000067.859000030905 28999999.991000000387 48000000.007999986410 22304599.304000001401 60270.431761337 2023-11-22T10:21:44.179516+00:00 20000067.860000010580 29000000.036000009626 48000000.017000019550 22304598.050999999046 60270.431772939 2023-11-22T10:21:45.181910+00:00 20000067.861999988556 28999999.979000028223 47999999.990000009537 22304597.563999999315 60270.431784540 2023-11-22T10:21:46.184304+00:00 20000067.861000001431 29000000.019999980927 48000000.002999961376 22304599.520000010729 60270.431796142 2023-11-22T10:21:47.186700+00:00 20000067.861999928951 28999999.974999960512 47999999.986999988556 22304598.391999989748 60270.431807564 2023-11-22T10:21:48.173476+00:00 20000067.861000061035 29000000.021000031382 48000000.028000056744 22304598.635999988765 60270.431819346 2023-11-22T10:21:49.191499+00:00 20000067.863000039011 28999999.999000009149 47999999.974999897182 22304598.676000028849 60270.431830767 2023-11-22T10:21:50.178273+00:00 20000067.860999941826 29000000.005999978632 48000000.005000106990 22304598.523999989033 60270.431842369 2023-11-22T10:21:51.180669+00:00 20000067.858999971300 28999999.982999980450 47999999.939999938011 22304598.280000001192 60270.431853971 2023-11-22T10:21:52.183065+00:00 20000067.863000039011 29000000.014000058174 48000000.108999967575 22304598.683999989182 60270.431865572 2023-11-22T10:21:53.185458+00:00 20000067.861000061035 28999999.981999989599 47999999.912000060081 22304599.283000018448 60270.431876993 2023-11-22T10:21:54.172231+00:00 20000067.860999941826 29000000.018999930471 48000000.011999957263 22304598.726000010967 60270.431888595 2023-11-22T10:21:55.174625+00:00 20000067.861999988556 28999999.984000090510 48000000.055000066757 22304598.701999958605 60270.431900378 2023-11-22T10:21:56.192649+00:00 20000067.864000078291 29000000.019999980927 47999999.914999961853 22304598.893000010401 60270.431911799 2023-11-22T10:21:57.179417+00:00 20000067.858999971300 28999999.975999951363 48000000.001999966800 22304599.281000021845 60270.431923401 2023-11-22T10:21:58.181805+00:00 20000067.861999988556 29000000.014000058174 48000000.047999978065 22304598.778999980539 60270.431935002 2023-11-22T10:21:59.184195+00:00 20000067.865000009537 29000000.005999919027 47999999.961000077426 22304598.953999999911 60270.431946604 2023-11-22T10:22:00.186581+00:00 20000067.855999950320 29000000.000000000000 48000000.010999917984 22304599.096999999136 60270.431958025 2023-11-22T10:22:01.173346+00:00 20000067.864000078291 28999999.977000001818 48000000.031000003219 22304598.763000011444 60270.431969807 2023-11-22T10:22:02.191373+00:00 20000067.860999941826 29000000.017000079155 48000000.031000003219 22304599.709999978542 60270.431981228 2023-11-22T10:22:03.178142+00:00 20000067.861000061035 29000000.013000011444 47999999.976999998093 22304599.230000019073 60270.431992830 2023-11-22T10:22:04.180537+00:00 20000067.858999971300 28999999.984999898821 47999999.988000012934 22304598.477999988943 60270.432004432 2023-11-22T10:22:05.182935+00:00 20000067.863999959081 28999999.991000059992 48000000.016999989748 22304598.588999990374 60270.432016034 2023-11-22T10:22:06.185330+00:00 20000067.861000061035 29000000.016000028700 47999999.940999977291 22304599.309999998659 60270.432027636 2023-11-22T10:22:07.187721+00:00 20000067.860999941826 28999999.983999971300 48000000.009000003338 22304599.184000018984 60270.432039162 2023-11-22T10:22:08.183607+00:00 20000067.861000061035 29000000.018000010401 47999999.948000006378 22304599.291000008583 60270.432050839 2023-11-22T10:22:09.192510+00:00 20000067.862999919802 28999999.985000010580 48000000.134000003338 22304599.297000050545 60270.432062185 2023-11-22T10:22:10.172782+00:00 20000067.860000010580 28999999.998000029474 47999999.949000000954 22304598.243999961764 60270.432073968 2023-11-22T10:22:11.190794+00:00 20000067.861000061035 28999999.995000001043 47999999.957999996841 22304598.598000049591 60270.432085388 2023-11-22T10:22:12.177567+00:00 20000067.862999919802 29000000.004999998957 48000000.092999942601 22304599.312999960035 60270.432096990 2023-11-22T10:22:13.179957+00:00 20000067.861000061035 29000000.000000000000 47999999.964000113308 22304599.427999969572 60270.432108592 2023-11-22T10:22:14.182348+00:00 20000067.860999941826 28999999.981999989599 47999999.997999906540 22304599.151000019163 60270.432120194 2023-11-22T10:22:15.184743+00:00 20000067.861999999732 29000000.024000000209 47999999.970000028610 22304599.340999960899 60270.432131796 2023-11-22T10:22:16.187139+00:00 20000067.861000001431 28999999.988000009209 47999999.973000049591 22304599.524000048637 60270.432143216 2023-11-22T10:22:17.173909+00:00 20000067.864000000060 29000000.004999998957 48000000.059999942780 22304598.987999919802 60270.432154999 2023-11-22T10:22:18.191924+00:00 20000067.857999999076 29000000.007999990135 48000000.032999992371 22304599.252000089735 60270.432166420 2023-11-22T10:22:19.178695+00:00 20000067.861000001431 29000000.001000020653 47999999.939000010490 22304599.582999940962 60270.432178022 2023-11-22T10:22:20.181088+00:00 20000067.862999990582 29000000.005999978632 48000000.052000053227 22304598.769000049680 60270.432189443 2023-11-22T10:22:21.167863+00:00 20000067.859000030905 28999999.981999989599 47999999.940999977291 22304598.787999991328 60270.432201225 2023-11-22T10:22:22.185881+00:00 20000067.860999971628 29000000.016000028700 47999999.994999997318 22304599.879999998957 60270.432212827 2023-11-22T10:22:23.188275+00:00 20000067.862000018358 28999999.986999988556 47999999.991999998689 22304599.534000039101 60270.432224248 2023-11-22T10:22:24.175046+00:00 20000067.863000009209 28999999.992999970913 48000000.018999986351 22304599.240999940783 60270.432236031 2023-11-22T10:22:25.193068+00:00 20000067.861000001431 29000000.031000021845 47999999.997000008821 22304599.136000040919 60270.432247452 2023-11-22T10:22:26.179845+00:00 20000067.861000001431 28999999.984000030905 48000000.037999987602 22304599.492999911308 60270.432259054 2023-11-22T10:22:27.182238+00:00 20000067.861999958754 28999999.997999969870 47999999.993000000715 22304599.747000098228 60270.432270475 2023-11-22T10:22:28.169006+00:00 20000067.863000039011 28999999.989000018686 47999999.975000016391 22304600.157999988645 60270.432282257 2023-11-22T10:22:29.187026+00:00 20000067.864000018686 28999999.998000029474 47999999.996999979019 22304599.199000000954 60270.432293678 2023-11-22T10:22:30.173805+00:00 20000067.858999971300 29000000.018999930471 48000000.078000009060 22304598.865999940783 60270.432305280 2023-11-22T10:22:31.176198+00:00 20000067.861000001431 29000000.009000059217 47999999.953000009060 22304601.177000001073 60270.432317063 2023-11-22T10:22:32.194217+00:00 20000067.861000001431 28999999.968999978155 48000000.004000008106 22304600.004000000656 60270.432328484 2023-11-22T10:22:33.180985+00:00 20000067.861000001431 29000000.044000029564 47999999.976999998093 22304599.324999999255 60270.432340086 2023-11-22T10:22:34.183377+00:00 20000067.862999979407 28999999.990000009537 48000000.034999966621 22304599.745000001043 60270.432351687 2023-11-22T10:22:35.185775+00:00 20000067.860000010580 28999999.990999940783 48000000.024000048637 22304599.818999990821 60270.432363289 2023-11-22T10:22:36.188167+00:00 20000067.861999988556 28999999.991000059992 47999999.941999912262 22304600.254000011832 60270.432374710 2023-11-22T10:22:37.174936+00:00 20000067.860000010580 28999999.987999919802 47999999.979000091553 22304600.666999999434 60270.432386312 2023-11-22T10:22:38.177333+00:00 20000067.860000010580 29000000.013000011444 48000000.027999997139 22304599.805000010878 60270.432397914 2023-11-22T10:22:39.179734+00:00 20000067.861000001431 29000000.003000020981 47999999.978999972343 22304599.194000009447 60270.432409516 2023-11-22T10:22:40.182127+00:00 20000067.861999988556 29000000.001000050455 48000000.044000029564 22304600.241000000387 60270.432421117 2023-11-22T10:22:41.184519+00:00 20000067.864000018686 29000000.005999919027 47999999.957000017166 22304600.293999999762 60270.432432719 2023-11-22T10:22:42.186919+00:00 20000067.863000039011 29000000.014000058174 48000000.000000000000 22304599.696999970824 60270.432444321 2023-11-22T10:22:43.189313+00:00 20000067.858999971300 28999999.973999980837 48000000.044999957085 22304600.346999999136 60270.432455742 2023-11-22T10:22:44.176086+00:00 20000067.860999941826 29000000.013000011444 48000000.018000006676 22304600.647000011057 60270.432467343 2023-11-22T10:22:45.178485+00:00 20000067.863000039011 28999999.965000029653 47999999.877999998629 22304599.819000009447 60270.432478946 2023-11-22T10:22:46.180885+00:00 20000067.860000010580 29000000.011999960989 48000000.075000002980 22304599.998000029474 60270.432490547 2023-11-22T10:22:47.183277+00:00 20000067.860999941826 28999999.988999959081 47999999.976000010967 22304600.116000000387 60270.432502074 2023-11-22T10:22:48.179159+00:00 20000067.864000078291 29000000.022999998182 47999999.968999981880 22304600.495999988168 60270.432513751 2023-11-22T10:22:49.188056+00:00 20000067.857999920845 29000000.002000000328 48000000.036000013351 22304600.162999991328 60270.432525353 2023-11-22T10:22:50.190452+00:00 20000067.865000009537 28999999.997999999672 48000000.007999986410 22304600.410000029951 60270.432536879 2023-11-22T10:22:51.186345+00:00 20000067.861000061035 29000000.018999990076 48000000.000000000000 22304599.937999960035 60270.432548481 2023-11-22T10:22:52.188746+00:00 20000067.860000010580 28999999.986000001431 48000000.005000002682 22304600.099000040442 60270.432559902 2023-11-22T10:22:53.175517+00:00 20000067.860999941826 29000000.004000011832 48000000.011000037193 22304600.160999950022 60270.432571504 2023-11-22T10:22:54.177914+00:00 20000067.861999988556 29000000.013999998569 47999999.991999976337 22304600.705999970436 60270.432583105 2023-11-22T10:22:55.180309+00:00 20000067.861000061035 28999999.993999991566 48000000.060999989510 22304600.315000060946 60270.432594707 2023-11-22T10:22:56.182702+00:00 20000067.861999988556 28999999.977000001818 47999999.953000009060 22304599.952999949455 60270.432606128 2023-11-22T10:22:57.169472+00:00 20000067.858999971300 29000000.000999990851 47999999.930999986827 22304600.379999998957 60270.432617911 2023-11-22T10:22:58.187488+00:00 20000067.863000039011 29000000.011000040919 48000000.036000013351 22304600.807000041008 60270.432629513 2023-11-22T10:22:59.189892+00:00 20000067.861999988556 28999999.991000000387 48000000.019999980927 22304600.460000038147 60270.432640933 2023-11-22T10:23:00.176657+00:00 20000067.860999941826 29000000.004999998957 47999999.996000051498 22304600.480999950320 60270.432652716 2023-11-22T10:23:01.194663+00:00 20000067.860000010580 28999999.982999980450 47999999.970999963582 22304599.818000078201 60270.432664137 2023-11-22T10:23:02.181436+00:00 20000067.864000078291 28999999.997000038624 48000000.039000026882 22304600.449000000954 60270.432675739 2023-11-22T10:23:03.183833+00:00 20000067.859999898821 29000000.019999980927 47999999.981999993324 22304601.291999939829 60270.432687160 2023-11-22T10:23:04.170610+00:00 20000067.862000111490 28999999.981999989599 48000000.013000011444 22304600.965000029653 60270.432698942 2023-11-22T10:23:05.188624+00:00 20000067.859999898821 29000000.025999959558 47999999.990000009537 22304600.596999999136 60270.432710364 2023-11-22T10:23:06.175401+00:00 20000067.862000111490 28999999.985000010580 48000000.006999969482 22304600.110000010580 60270.432721965 2023-11-22T10:23:07.177801+00:00 20000067.860999941826 29000000.018000010401 47999999.993000030518 22304600.629999998957 60270.432733748 2023-11-22T10:23:08.195816+00:00 20000067.861000001431 28999999.983999971300 47999999.965999998152 22304600.543999910355 60270.432745169 2023-11-22T10:23:09.182589+00:00 20000067.863000001758 28999999.988000039011 48000000.010000012815 22304600.999000068754 60270.432756770 2023-11-22T10:23:10.184980+00:00 20000067.861000001431 29000000.019000049680 48000000.071999996901 22304601.077999949455 60270.432768192 2023-11-22T10:23:11.171746+00:00 20000067.860999990255 28999999.975999951363 47999999.998000003397 22304600.524999979883 60270.432779974 2023-11-22T10:23:12.189767+00:00 20000067.861000001431 29000000.029000040144 47999999.985000006855 22304600.088000059128 60270.432791395 2023-11-22T10:23:13.176546+00:00 20000067.863000009209 28999999.986999988556 47999999.968999981880 22304600.689999941736 60270.432802997 2023-11-22T10:23:14.178941+00:00 20000067.860999990255 28999999.995999928564 48000000.017000019550 22304600.914000030607 60270.432814599 2023-11-22T10:23:15.181338+00:00 20000067.863000009209 29000000.004999998957 47999999.974999956787 22304600.756999969482 60270.432826201 2023-11-22T10:23:16.183731+00:00 20000067.861000001431 28999999.987000111490 48000000.007000029087 22304600.680000070482 60270.432837802 2023-11-22T10:23:17.186127+00:00 20000067.861000001431 29000000.020999908447 48000000.023000001907 22304600.358000040054 60270.432849223 2023-11-22T10:23:18.172901+00:00 20000067.859000001103 29000000.004999998957 48000000.009999990463 22304600.646999958903 60270.432861006 2023-11-22T10:23:19.190923+00:00 20000067.863999988884 28999999.994000080973 48000000.001999966800 22304600.916000001132 60270.432872427 2023-11-22T10:23:20.177702+00:00 20000067.860000010580 28999999.991999980062 47999999.956000089645 22304600.574999999255 60270.432884029 2023-11-22T10:23:21.180100+00:00 20000067.861000001431 28999999.998999949545 47999999.977999933064 22304600.642000000924 60270.432895631 2023-11-22T10:23:22.182495+00:00 20000067.864000018686 29000000.017000079155 48000000.050000071526 22304600.513999998569 60270.432907233 2023-11-22T10:23:23.184887+00:00 20000067.861999988556 28999999.979999899864 47999999.966999888420 22304601.195000011474 60270.432918653 2023-11-22T10:23:24.171656+00:00 20000067.858999971300 29000000.004000071436 48000000.024000048637 22304600.716999989003 60270.432930255 2023-11-22T10:23:25.174049+00:00 20000067.861999988556 29000000.004000000656 47999999.996999979019 22304600.765000019222 60270.432942038 2023-11-22T10:23:26.192076+00:00 20000067.860000010580 29000000.008999999613 48000000.006999969482 22304600.484000001103 60270.432953459 2023-11-22T10:23:27.178850+00:00 20000067.861999988556 29000000.003999989480 47999999.953000068665 22304601.328999999911 60270.432965061 2023-11-22T10:23:28.181249+00:00 20000067.862000048161 28999999.991000011563 48000000.036000013351 22304601.211999978870 60270.432976663 2023-11-22T10:23:29.183639+00:00 20000067.858999971300 28999999.986000001431 47999999.993999958038 22304600.535000029951 60270.432988264 2023-11-22T10:23:30.186028+00:00 20000067.865000009537 29000000.014999989420 48000000.038999997079 22304600.542999979109 60270.432999791 2023-11-22T10:23:31.181918+00:00 20000067.859000030905 29000000.000000000000 47999999.988000012934 22304600.565999981016 60270.433011468 2023-11-22T10:23:32.190824+00:00 20000067.861000001431 28999999.974999990314 47999999.950000002980 22304601.578999999911 60270.433022813 2023-11-22T10:23:33.171093+00:00 20000067.864999949932 29000000.037000000477 48000000.053999990225 22304600.916999999434 60270.433034596 2023-11-22T10:23:34.189108+00:00 20000067.858999971300 28999999.985000010580 47999999.986999988556 22304601.205000039190 60270.433046198 2023-11-22T10:23:35.191505+00:00 20000067.859000090510 29000000.006999969482 48000000.014999993145 22304600.857999980450 60270.433057619 2023-11-22T10:23:36.178273+00:00 20000067.863999959081 29000000.000000000000 47999999.953000009060 22304601.587999999523 60270.433069221 2023-11-22T10:23:37.180663+00:00 20000067.861999988556 28999999.958000000566 47999999.967999987304 22304601.398999989033 60270.433080822 2023-11-22T10:23:38.183056+00:00 20000067.861000061035 29000000.015000049025 48000000.086000032723 22304600.934000018984 60270.433092424 2023-11-22T10:23:39.185449+00:00 20000067.861999988556 28999999.995999988168 47999999.972000002861 22304601.227000001818 60270.433103845 2023-11-22T10:23:40.172226+00:00 20000067.858999971300 29000000.013999998569 47999999.959999978542 22304602.119000021368 60270.433115628 2023-11-22T10:23:41.190241+00:00 20000067.863000039011 29000000.000999990851 48000000.024999983609 22304601.760999981314 60270.433127049 2023-11-22T10:23:42.177012+00:00 20000067.860999941826 29000000.017000019550 47999999.991000063717 22304600.999000009149 60270.433138650 2023-11-22T10:23:43.179401+00:00 20000067.863000039011 28999999.984000030905 48000000.036999940872 22304601.103000041097 60270.433150252 2023-11-22T10:23:44.181792+00:00 20000067.860000010580 28999999.991999980062 47999999.925000071526 22304600.961999889463 60270.433161854 2023-11-22T10:23:45.184190+00:00 20000067.862999919802 29000000.013000011444 48000000.110000006855 22304601.812000039965 60270.433173456 2023-11-22T10:23:46.186586+00:00 20000067.862000111490 28999999.985000010580 47999999.964999906719 22304601.901000019163 60270.433184877 2023-11-22T10:23:47.173360+00:00 20000067.858999971300 29000000.018999930471 47999999.961000077426 22304601.123999949545 60270.433196660 2023-11-22T10:23:48.191385+00:00 20000067.861999988556 28999999.993999961764 48000000.013000011444 22304601.669000029564 60270.433208080 2023-11-22T10:23:49.178158+00:00 20000067.860999941826 29000000.022000070661 48000000.047999978065 22304601.083999991417 60270.433219682 2023-11-22T10:23:50.180545+00:00 20000067.861000061035 28999999.973999980837 47999999.952000021935 22304601.805000070482 60270.433231103 2023-11-22T10:23:51.167322+00:00 20000067.861999988556 29000000.008999940008 48000000.035999886692 22304601.889999989420 60270.433242886 2023-11-22T10:23:52.185336+00:00 20000067.863999959081 28999999.998000029474 47999999.991000063717 22304601.005999919027 60270.433254307 2023-11-22T10:23:53.172110+00:00 20000067.858000040054 28999999.995000001043 47999999.985000006855 22304601.198000069708 60270.433265909 2023-11-22T10:23:54.174503+00:00 20000067.860999941826 29000000.006000038236 47999999.985999986529 22304601.982999920845 60270.433277691 2023-11-22T10:23:55.192526+00:00 20000067.866000059992 28999999.988000039011 48000000.006000012159 22304601.727000001818 60270.433289113 2023-11-22T10:23:56.179300+00:00 20000067.858999971300 29000000.032999988645 48000000.030999988317 22304601.070000048727 60270.433300714 2023-11-22T10:23:57.181690+00:00 20000067.861000061035 28999999.980999950320 48000000.012999981642 22304602.194000009447 60270.433312316 2023-11-22T10:23:58.184085+00:00 20000067.862999919802 29000000.009000059217 47999999.965000033379 22304600.916999939829 60270.433323917 2023-11-22T10:23:59.186474+00:00 20000067.860000010580 28999999.979999899864 48000000.005000002682 22304601.615000009537 60270.433335339 2023-11-22T10:24:00.173242+00:00 20000067.859000090510 29000000.008000019938 47999999.964999966323 22304602.549000021070 60270.433346940 2023-11-22T10:24:01.175646+00:00 20000067.863999959081 28999999.986000061035 48000000.030000030994 22304601.772000070661 60270.433358542 2023-11-22T10:24:02.178044+00:00 20000067.863000001758 29000000.011999998242 48000000.009999990463 22304601.703999999911 60270.433370144 2023-11-22T10:24:03.180441+00:00 20000067.859000001103 28999999.998999990523 47999999.992000043392 22304601.867999911308 60270.433381746 2023-11-22T10:24:04.182833+00:00 20000067.860999990255 28999999.991000011563 48000000.013999938965 22304601.968000050634 60270.433393348 2023-11-22T10:24:05.185227+00:00 20000067.861000001431 28999999.987999990582 47999999.986000061035 22304601.733000040054 60270.433404949 2023-11-22T10:24:06.187624+00:00 20000067.861999999732 29000000.017999991775 48000000.008999936283 22304602.399999979883 60270.433416370 2023-11-22T10:24:07.174389+00:00 20000067.863000009209 29000000.028000030667 48000000.001999966800 22304601.411999940872 60270.433427972 2023-11-22T10:24:08.176789+00:00 20000067.859000001103 28999999.962999999523 47999999.958999991417 22304601.962000001222 60270.433439574 2023-11-22T10:24:09.179186+00:00 20000067.865000009537 29000000.013999998569 48000000.010000109673 22304602.331999991089 60270.433451176 2023-11-22T10:24:10.181581+00:00 20000067.859000001103 29000000.004999969155 48000000.003999948502 22304602.002000000328 60270.433462702 2023-11-22T10:24:11.177467+00:00 20000067.861000001431 28999999.995000001043 48000000.008999936283 22304601.846000000834 60270.433474379 2023-11-22T10:24:12.186368+00:00 20000067.861999988556 29000000.001000050455 48000000.012000076473 22304602.166999999434 60270.433485981 2023-11-22T10:24:13.188763+00:00 20000067.861000001431 28999999.992999970913 47999999.963999986649 22304602.359000008553 60270.433497508 2023-11-22T10:24:14.184650+00:00 20000067.861000001431 29000000.009999990463 48000000.034999966621 22304602.246999979019 60270.433509110 2023-11-22T10:24:15.187051+00:00 20000067.860999971628 28999999.999000009149 48000000.018999986351 22304602.655000001192 60270.433520530 2023-11-22T10:24:16.173831+00:00 20000067.863000039011 29000000.027000010014 47999999.986000001431 22304601.927000019699 60270.433532132 2023-11-22T10:24:17.176225+00:00 20000067.861999988556 28999999.955999970436 47999999.984999999404 22304602.081000000238 60270.433543734 2023-11-22T10:24:18.178615+00:00 20000067.861000001431 29000000.027000010014 48000000.016999989748 22304601.785999979824 60270.433555336 2023-11-22T10:24:19.181010+00:00 20000067.861000001431 28999999.981000009924 48000000.000000029802 22304602.018000010401 60270.433566757 2023-11-22T10:24:20.167783+00:00 20000067.862999979407 29000000.009999990463 47999999.988999962807 22304602.671000000089 60270.433578539 2023-11-22T10:24:21.185798+00:00 20000067.859000030905 29000000.003000020981 48000000.027000010014 22304602.143999990076 60270.433590141 2023-11-22T10:24:22.188198+00:00 20000067.861999988556 28999999.983000040054 47999999.967000007629 22304601.596999999136 60270.433601562 2023-11-22T10:24:23.174977+00:00 20000067.861999988556 29000000.011999960989 48000000.040000021458 22304601.763000011444 60270.433613164 2023-11-22T10:24:24.177375+00:00 20000067.859000030905 29000000.008000019938 47999999.981999993324 22304602.352999988943 60270.433624766 2023-11-22T10:24:25.179764+00:00 20000067.863999959081 29000000.001999970526 48000000.009999930859 22304602.854000028223 60270.433636367 2023-11-22T10:24:26.182158+00:00 20000067.860000010580 28999999.970999959856 47999999.943000078201 22304602.586999949068 60270.433647789 2023-11-22T10:24:27.168930+00:00 20000067.861000001431 28999999.991999980062 48000000.032999992371 22304602.955000039190 60270.433659571 2023-11-22T10:24:28.186944+00:00 20000067.863000039011 29000000.031000021845 47999999.978999972343 22304602.784999970347 60270.433670992 2023-11-22T10:24:29.173719+00:00 20000067.861999988556 28999999.986000061035 48000000.034000039101 22304602.861000001431 60270.433682594 2023-11-22T10:24:30.176113+00:00 20000067.858999971300 29000000.003999948502 47999999.982999920845 22304603.212999999523 60270.433694377 2023-11-22T10:24:31.194137+00:00 20000067.861999988556 29000000.009999990463 47999999.988000042737 22304602.566000040621 60270.433705797 2023-11-22T10:24:32.180910+00:00 20000067.861999988556 28999999.979000091553 48000000.022000066936 22304603.388000011444 60270.433717399 2023-11-22T10:24:33.183306+00:00 20000067.859000090510 29000000.030999898911 48000000.014999993145 22304603.245999928564 60270.433728821 2023-11-22T10:24:34.170082+00:00 20000067.861999988556 28999999.979000091553 47999999.975999951363 22304602.491999980062 60270.433740603 2023-11-22T10:24:35.188091+00:00 20000067.860999941826 29000000.004999998957 47999999.929000020027 22304602.675999999046 60270.433752024 2023-11-22T10:24:36.174861+00:00 20000067.864000078291 29000000.008000019938 48000000.092999942601 22304602.685000058264 60270.433763626 2023-11-22T10:24:37.177257+00:00 20000067.859999898821 28999999.989999890327 47999999.994999997318 22304602.352999929339 60270.433775228 2023-11-22T10:24:38.179649+00:00 20000067.861000061035 29000000.006000038236 47999999.988000012934 22304602.014000058174 60270.433786829 2023-11-22T10:24:39.182044+00:00 20000067.861999988556 28999999.989999998361 48000000.010000012815 22304602.541999939829 60270.433798431 2023-11-22T10:24:40.184440+00:00 20000067.860999941826 28999999.991999998689 47999999.940999977291 22304602.671000000089 60270.433809852 2023-11-22T10:24:41.171213+00:00 20000067.862000111490 29000000.025000009686 48000000.128000020981 22304602.373000029474 60270.433821634 2023-11-22T10:24:42.189231+00:00 20000067.862999919802 29000000.002999991179 47999999.915999978781 22304602.952000018209 60270.433833056 2023-11-22T10:24:43.176004+00:00 20000067.861000061035 28999999.949999999255 47999999.986000001431 22304602.375000000000 60270.433844658 2023-11-22T10:24:44.178398+00:00 20000067.860000010580 29000000.034000009298 48000000.060999989510 22304602.297999981791 60270.433856259 2023-11-22T10:24:45.180787+00:00 20000067.865000009537 28999999.998999979347 47999999.932000041008 22304602.963000059128 60270.433867861 2023-11-22T10:24:46.183179+00:00 20000067.860999941826 29000000.036000009626 48000000.011999957263 22304602.939000010490 60270.433879282 2023-11-22T10:24:47.169949+00:00 20000067.860000010580 28999999.959000021219 48000000.042000003159 22304603.458999991417 60270.433890884 2023-11-22T10:24:48.172338+00:00 20000067.860999941826 28999999.987999979407 47999999.976000070572 22304602.973999980837 60270.433902666 2023-11-22T10:24:49.190356+00:00 20000067.859000090510 29000000.022999998182 48000000.016999959946 22304602.712999939919 60270.433914087 2023-11-22T10:24:50.177127+00:00 20000067.861999988556 28999999.995000001043 47999999.944000013173 22304602.934000018984 60270.433925689 2023-11-22T10:24:51.179528+00:00 20000067.863999959081 29000000.013999998569 48000000.039999961853 22304603.085000038147 60270.433937291 2023-11-22T10:24:52.181922+00:00 20000067.858999971300 28999999.987999979407 47999999.939000010490 22304604.167999979109 60270.433948893 2023-11-22T10:24:53.184312+00:00 20000067.861999988556 28999999.999000009149 48000000.064000010490 22304602.947999950498 60270.433960419 2023-11-22T10:24:54.180205+00:00 20000067.862000111490 28999999.995000001043 47999999.952000021935 22304602.562000039965 60270.433972021 2023-11-22T10:24:55.182596+00:00 20000067.860999941826 29000000.013999998569 48000000.077999949455 22304602.606000069529 60270.433983442 2023-11-22T10:24:56.169366+00:00 20000067.864000000060 28999999.991999980062 47999999.999000072479 22304602.975999999791 60270.433995043 2023-11-22T10:24:57.171764+00:00 20000067.859999999404 28999999.999000009149 47999999.984999902546 22304602.956000000238 60270.434006826 2023-11-22T10:24:58.189783+00:00 20000067.861999999732 28999999.991999980062 47999999.964000113308 22304602.517000000924 60270.434018247 2023-11-22T10:24:59.176556+00:00 20000067.861000001431 29000000.019000049680 48000000.013999938965 22304603.515999998897 60270.434029849 2023-11-22T10:25:00.178942+00:00 20000067.861999988556 28999999.982999920845 48000000.005999997258 22304604.046000000089 60270.434041451 2023-11-22T10:25:01.181334+00:00 20000067.859999999404 29000000.007000088692 47999999.956999987364 22304602.399000000209 60270.434053052 2023-11-22T10:25:02.183731+00:00 20000067.860000010580 29000000.018999930471 48000000.038000017405 22304603.206000000238 60270.434064473 2023-11-22T10:25:03.170502+00:00 20000067.861000001431 28999999.973999980837 47999999.967999987304 22304603.336999978870 60270.434076256 2023-11-22T10:25:04.188521+00:00 20000067.861999988556 28999999.988000039011 47999999.973000019789 22304603.565000001341 60270.434087677 2023-11-22T10:25:05.175299+00:00 20000067.863000009209 29000000.028000000864 48000000.053999960423 22304603.697000000626 60270.434099279 2023-11-22T10:25:06.177691+00:00 20000067.859999980778 28999999.996000051498 48000000.017000019550 22304603.348000019789 60270.434110881 2023-11-22T10:25:07.180086+00:00 20000067.863000009209 29000000.006999969482 47999999.968999981880 22304602.575999978930 60270.434122482 2023-11-22T10:25:08.182475+00:00 20000067.861999988556 28999999.985999941826 48000000.013000011444 22304603.263999998569 60270.434134084 2023-11-22T10:25:09.184873+00:00 20000067.861000001431 28999999.994000080973 48000000.009000003338 22304604.074000000954 60270.434145506 2023-11-22T10:25:10.171656+00:00 20000067.861000001431 28999999.980999950320 47999999.954999983311 22304603.231999989599 60270.434157288 2023-11-22T10:25:11.189677+00:00 20000067.861999988556 29000000.040000081062 48000000.039999961853 22304603.192000031471 60270.434168709 2023-11-22T10:25:12.176453+00:00 20000067.860000010580 28999999.972999930382 47999999.963000059128 22304603.700999978930 60270.434180311 2023-11-22T10:25:13.178851+00:00 20000067.861999988556 29000000.018000010401 48000000.049000017345 22304603.920000020415 60270.434191732 2023-11-22T10:25:14.165623+00:00 20000067.862000048161 28999999.991000059992 48000000.013999938965 22304603.401000019163 60270.434203514 2023-11-22T10:25:15.183638+00:00 20000067.858999971300 28999999.998999949545 47999999.983000040054 22304602.611999988556 60270.434215116 2023-11-22T10:25:16.186033+00:00 20000067.863000039011 28999999.995999999344 47999999.965000033379 22304603.782999988645 60270.434226537 2023-11-22T10:25:17.172800+00:00 20000067.861999988556 29000000.002999998629 48000000.085999973118 22304603.950999978930 60270.434238320 2023-11-22T10:25:18.190816+00:00 20000067.861999988556 29000000.019999999553 47999999.973999977112 22304603.856999989599 60270.434249741 2023-11-22T10:25:19.177593+00:00 20000067.858999971300 28999999.986999999732 47999999.994000077248 22304603.833999991417 60270.434261343 2023-11-22T10:25:20.179983+00:00 20000067.863000039011 29000000.000000011176 47999999.987999923527 22304603.628000020981 60270.434272763 2023-11-22T10:25:21.166755+00:00 20000067.861000001431 29000000.006999999285 47999999.940000057220 22304603.205000039190 60270.434284546 2023-11-22T10:25:22.184777+00:00 20000067.862000048161 28999999.998999979347 48000000.042000003159 22304604.085999969393 60270.434295967 2023-11-22T10:25:23.171557+00:00 20000067.861999988556 28999999.988999988884 47999999.964000001550 22304604.083999991417 60270.434307569 2023-11-22T10:25:24.173952+00:00 20000067.861999988556 29000000.018999990076 48000000.031999990344 22304604.245000001043 60270.434319352 2023-11-22T10:25:25.191971+00:00 20000067.857999920845 28999999.967999991030 48000000.006999999285 22304603.766000028700 60270.434330773 2023-11-22T10:25:26.178751+00:00 20000067.861999988556 29000000.012000020593 48000000.017000019550 22304603.993999961764 60270.434342375 2023-11-22T10:25:27.181147+00:00 20000067.863000039011 29000000.000000000000 47999999.957999996841 22304603.667999979109 60270.434353976 2023-11-22T10:25:28.183540+00:00 20000067.863000039011 29000000.004999998957 48000000.042999982834 22304604.202000018209 60270.434365578 2023-11-22T10:25:29.185936+00:00 20000067.860000010580 28999999.986000001431 48000000.014999993145 22304604.649000048637 60270.434376999 2023-11-22T10:25:30.172707+00:00 20000067.861999988556 29000000.004000011832 47999999.958999991417 22304604.130999919027 60270.434388601 2023-11-22T10:25:31.175106+00:00 20000067.860000010580 29000000.017000019550 48000000.013000011444 22304603.373000029474 60270.434400203 2023-11-22T10:25:32.177502+00:00 20000067.860999941826 29000000.029999971390 48000000.026000022888 22304604.411000009626 60270.434411804 2023-11-22T10:25:33.179902+00:00 20000067.861000061035 28999999.938000019640 47999999.939999938011 22304604.388000011444 60270.434423406 2023-11-22T10:25:34.182297+00:00 20000067.860000010580 29000000.034999970347 48000000.057000041008 22304604.080999970436 60270.434435008 2023-11-22T10:25:35.184687+00:00 20000067.865999940783 29000000.013000011444 48000000.001000046730 22304604.486999988556 60270.434446610 2023-11-22T10:25:36.187074+00:00 20000067.858999971300 28999999.977000001818 47999999.983999967575 22304603.996999979019 60270.434458136 2023-11-22T10:25:37.182962+00:00 20000067.861999988556 29000000.001999970526 47999999.978999972343 22304604.309000018984 60270.434469738 2023-11-22T10:25:38.185361+00:00 20000067.863000039011 29000000.001999970526 48000000.047999978065 22304603.821000099182 60270.434481159 2023-11-22T10:25:39.172139+00:00 20000067.861000061035 29000000.017000079155 48000000.011000037193 22304604.234999898821 60270.434492761 2023-11-22T10:25:40.174532+00:00 20000067.858999971300 29000000.000999931246 47999999.965000033379 22304604.165000081062 60270.434504363 2023-11-22T10:25:41.176930+00:00 20000067.860999941826 28999999.981999989599 47999999.906999953091 22304604.263000011444 60270.434515951 2023-11-22T10:25:42.178133+00:00 20000067.865000009537 28999999.990000009537 48000000.045999996364 22304604.789999961853 60270.434527553 2023-11-22T10:25:43.180527+00:00 20000067.859000090510 28999999.986000061035 47999999.966000080109 22304604.356999989599 60270.434539154 2023-11-22T10:25:44.182917+00:00 20000067.861999988556 29000000.022999998182 48000000.064000003040 22304603.578000001609 60270.434550756 2023-11-22T10:25:45.185307+00:00 20000067.860999941826 29000000.014999989420 48000000.011999987066 22304604.070999991149 60270.434562177 2023-11-22T10:25:46.172082+00:00 20000067.861000061035 28999999.981999989599 47999999.987000018358 22304604.681000001729 60270.434573960 2023-11-22T10:25:47.190101+00:00 20000067.861999988556 29000000.011999960989 47999999.963999986649 22304604.962999999523 60270.434585380 2023-11-22T10:25:48.176872+00:00 20000067.860000010580 28999999.971999999136 48000000.022000007331 22304604.240000009537 60270.434596982 2023-11-22T10:25:49.179261+00:00 20000067.861999999732 29000000.018000010401 48000000.014999993145 22304604.038999989629 60270.434608403 2023-11-22T10:25:50.166034+00:00 20000067.861999999732 28999999.988000039011 47999999.957999996841 22304604.177999999374 60270.434620186 2023-11-22T10:25:51.184052+00:00 20000067.861000001431 28999999.991999980062 48000000.061999976635 22304604.208999991417 60270.434631788 2023-11-22T10:25:52.186445+00:00 20000067.861000001431 29000000.016999959946 47999999.948000006378 22304604.714000020176 60270.434643209 2023-11-22T10:25:53.173221+00:00 20000067.861999999732 29000000.011999998242 48000000.060000002384 22304604.625999990851 60270.434654991 2023-11-22T10:25:54.191242+00:00 20000067.861000001431 28999999.984000001103 47999999.935999989510 22304604.537000000477 60270.434666412 2023-11-22T10:25:55.178016+00:00 20000067.863000009209 29000000.013999998569 48000000.020999968052 22304604.838000029325 60270.434678014 2023-11-22T10:25:56.180413+00:00 20000067.861000001431 29000000.003000009805 48000000.027000069618 22304604.401999950409 60270.434689435 2023-11-22T10:25:57.167179+00:00 20000067.859999980778 28999999.973000001162 47999999.962999939919 22304604.331000030041 60270.434701217 2023-11-22T10:25:58.185198+00:00 20000067.861999988556 28999999.995000001043 48000000.039000026882 22304605.719999969006 60270.434712639 2023-11-22T10:25:59.171967+00:00 20000067.862000018358 29000000.025999989361 47999999.988999962807 22304604.351000010967 60270.434724240 2023-11-22T10:26:00.174357+00:00 20000067.861999988556 28999999.982999980450 48000000.012000076473 22304603.953000009060 60270.434736023 2023-11-22T10:26:01.192376+00:00 20000067.861000001431 28999999.986000031233 47999999.946999907494 22304605.063000019640 60270.434747444 2023-11-22T10:26:02.179155+00:00 20000067.861000031233 29000000.018999990076 48000000.027000069618 22304604.543999969959 60270.434759046 2023-11-22T10:26:03.181555+00:00 20000067.861999988556 28999999.993999961764 48000000.009999990463 22304603.991999980062 60270.434770572 2023-11-22T10:26:04.177442+00:00 20000067.862999979407 29000000.018000010401 47999999.988000042737 22304604.800999999046 60270.434782249 2023-11-22T10:26:05.186344+00:00 20000067.859000030905 29000000.004999998957 48000000.030999898911 22304604.749000009149 60270.434793595 2023-11-22T10:26:06.166611+00:00 20000067.862999979407 28999999.981000009924 47999999.990000009537 22304604.832000020891 60270.434805377 2023-11-22T10:26:07.184625+00:00 20000067.860000010580 29000000.018000010401 47999999.981999993324 22304604.658000048250 60270.434816799 2023-11-22T10:26:08.171404+00:00 20000067.862999979407 28999999.979000028223 47999999.962999999523 22304604.720999959856 60270.434828401 2023-11-22T10:26:09.173803+00:00 20000067.861000001431 29000000.005999978632 47999999.991999998689 22304604.861999988556 60270.434840183 2023-11-22T10:26:10.191816+00:00 20000067.858000040054 28999999.986999988556 48000000.071999996901 22304605.404999971390 60270.434851604 2023-11-22T10:26:11.178589+00:00 20000067.863999959081 29000000.041000008583 48000000.039999991655 22304604.855000019073 60270.434863206 2023-11-22T10:26:12.180987+00:00 20000067.861000001431 28999999.965999960899 47999999.907999992371 22304605.261000040919 60270.434874807 2023-11-22T10:26:13.183386+00:00 20000067.863000039011 29000000.025000099093 48000000.038000047207 22304604.996999979019 60270.434886409 2023-11-22T10:26:14.185780+00:00 20000067.857999980450 28999999.974999900907 47999999.986999988556 22304604.917999979109 60270.434897831 2023-11-22T10:26:15.172561+00:00 20000067.862999979407 29000000.004000071436 47999999.965999960899 22304605.251999970526 60270.434909432 2023-11-22T10:26:16.174958+00:00 20000067.861999988556 29000000.011999960989 48000000.047000050545 22304604.900000099093 60270.434921034 2023-11-22T10:26:17.177354+00:00 20000067.861000061035 28999999.998999949545 47999999.999999940395 22304605.575999978930 60270.434932636 2023-11-22T10:26:18.179743+00:00 20000067.863999959081 29000000.010000109673 48000000.040000081062 22304604.934000018984 60270.434944238 2023-11-22T10:26:19.182140+00:00 20000067.858000040054 28999999.979999899864 47999999.923999913037 22304605.147999998182 60270.434955840 2023-11-22T10:26:20.184533+00:00 20000067.862999919802 29000000.026000019163 48000000.032000057399 22304605.727000001818 60270.434967441 2023-11-22T10:26:21.186932+00:00 20000067.861000061035 28999999.975000020117 48000000.014999993145 22304605.553999900818 60270.434978862 2023-11-22T10:26:22.173712+00:00 20000067.860999941826 29000000.013000011444 47999999.978000037372 22304604.425000071526 60270.434990464 2023-11-22T10:26:23.176108+00:00 20000067.860000010580 28999999.975999951363 48000000.025999903679 22304605.531999949366 60270.435002066 2023-11-22T10:26:24.178496+00:00 20000067.861999988556 29000000.001000050455 47999999.947000026703 22304605.292000059038 60270.435013668 2023-11-22T10:26:25.180888+00:00 20000067.861999988556 28999999.990000009537 48000000.069000013173 22304605.376999970526 60270.435025088 2023-11-22T10:26:26.167662+00:00 20000067.862000111490 29000000.018999930471 47999999.942000031471 22304605.396000031382 60270.435036871 2023-11-22T10:26:27.185677+00:00 20000067.860999941826 29000000.009999990463 48000000.036999940872 22304604.806999921799 60270.435048473 2023-11-22T10:26:28.188071+00:00 20000067.861999988556 28999999.979000091553 47999999.986999988556 22304605.238000039011 60270.435059894 2023-11-22T10:26:29.174851+00:00 20000067.861999988556 29000000.033999919891 47999999.991999998689 22304606.185000058264 60270.435071496 2023-11-22T10:26:30.177262+00:00 20000067.860000010580 28999999.973000001162 48000000.001000002027 22304605.783999919891 60270.435083098 2023-11-22T10:26:31.179658+00:00 20000067.860000010580 29000000.008000008762 48000000.006999999285 22304604.824000000954 60270.435094700 2023-11-22T10:26:32.182058+00:00 20000067.865000009537 28999999.984000001103 47999999.962000012398 22304604.725000001490 60270.435106121 2023-11-22T10:26:33.168835+00:00 20000067.858999971300 29000000.016999989748 48000000.047999978065 22304606.227000001818 60270.435117903 2023-11-22T10:26:34.186845+00:00 20000067.864000078291 29000000.002000018954 48000000.011000037193 22304605.646999999881 60270.435129324 2023-11-22T10:26:35.173616+00:00 20000067.858999971300 28999999.981999989599 47999999.934999942780 22304605.062000010163 60270.435140926 2023-11-22T10:26:36.176019+00:00 20000067.861999988556 29000000.021999981254 48000000.051000058651 22304605.496999990195 60270.435152528 2023-11-22T10:26:37.178418+00:00 20000067.860000010580 28999999.978999998420 47999999.956999957561 22304606.434999991208 60270.435164130 2023-11-22T10:26:38.180810+00:00 20000067.860999941826 29000000.025999989361 48000000.053000032902 22304605.760000020266 60270.435175732 2023-11-22T10:26:39.183201+00:00 20000067.863000039011 28999999.999000009149 47999999.960999973118 22304605.384999990463 60270.435187153 2023-11-22T10:26:40.169971+00:00 20000067.861999988556 28999999.976000010967 48000000.013000011444 22304605.939000010490 60270.435198935 2023-11-22T10:26:41.187991+00:00 20000067.861999988556 29000000.005999978632 47999999.983999967575 22304605.671000000089 60270.435210356 2023-11-22T10:26:42.174759+00:00 20000067.858999971300 29000000.012000020593 48000000.012000076473 22304605.785999979824 60270.435221958 2023-11-22T10:26:43.177156+00:00 20000067.863000001758 29000000.009999990463 47999999.990999937057 22304605.956999991089 60270.435233559 2023-11-22T10:26:44.179552+00:00 20000067.861000001431 28999999.971999999136 48000000.024000048637 22304606.035000029951 60270.435245161 2023-11-22T10:26:45.181947+00:00 20000067.861999999732 29000000.018999990076 47999999.982999920845 22304605.351000010967 60270.435256763 2023-11-22T10:26:46.184343+00:00 20000067.861000008881 29000000.005999978632 48000000.039000026882 22304605.412000000477 60270.435268289 2023-11-22T10:26:47.180229+00:00 20000067.860999990255 28999999.994000021368 48000000.011999957263 22304605.217999991030 60270.435279967 2023-11-22T10:26:48.189126+00:00 20000067.863000009209 29000000.015000049025 47999999.974000096321 22304606.129999998957 60270.435291313 2023-11-22T10:26:49.169390+00:00 20000067.859999999404 28999999.983999971300 47999999.998999953270 22304606.074999991804 60270.435303095 2023-11-22T10:26:50.187410+00:00 20000067.861999988556 28999999.988999959081 47999999.980000019073 22304605.611000001431 60270.435314516 2023-11-22T10:26:51.174182+00:00 20000067.862000018358 28999999.999000068754 48000000.023000001907 22304605.535000029951 60270.435326118 2023-11-22T10:26:52.176581+00:00 20000067.859000001103 29000000.007999900728 47999999.999999992549 22304606.416999999434 60270.435337720 2023-11-22T10:26:53.178972+00:00 20000067.863000009209 28999999.998000029474 47999999.969000011683 22304606.347999989986 60270.435349321 2023-11-22T10:26:54.181362+00:00 20000067.859999980778 29000000.003000020981 48000000.018999986351 22304605.973999980837 60270.435360923 2023-11-22T10:26:55.183752+00:00 20000067.861000001431 29000000.003999948502 48000000.000999987125 22304605.417999979109 60270.435372344 2023-11-22T10:26:56.170520+00:00 20000067.863000009209 28999999.985000010580 48000000.008000023663 22304605.609000090510 60270.435384126 2023-11-22T10:26:57.188541+00:00 20000067.861999988556 29000000.012000080198 47999999.981999993324 22304607.013999938965 60270.435395548 2023-11-22T10:26:58.175311+00:00 20000067.860000010580 28999999.985000010580 47999999.982999980450 22304606.228999968618 60270.435407149 2023-11-22T10:26:59.177698+00:00 20000067.862999979407 29000000.001999970526 48000000.063000023365 22304605.966000080109 60270.435418751 2023-11-22T10:27:00.180086+00:00 20000067.860000010580 28999999.995000001043 47999999.917000003159 22304605.996999979019 60270.435430353 2023-11-22T10:27:01.182478+00:00 20000067.863000039011 29000000.023999929428 48000000.022000007331 22304606.138000011444 60270.435441774 2023-11-22T10:27:02.169251+00:00 20000067.861999988556 29000000.014000058174 47999999.986999988556 22304607.209999918938 60270.435453375 2023-11-22T10:27:03.171639+00:00 20000067.859999950975 28999999.965000029653 48000000.044000029564 22304605.866000059992 60270.435465158 2023-11-22T10:27:04.189657+00:00 20000067.863000039011 29000000.013999938965 47999999.962999939919 22304606.439000010490 60270.435476579 2023-11-22T10:27:05.176431+00:00 20000067.857999980450 29000000.003999948502 48000000.035000093281 22304606.238999959081 60270.435488181 2023-11-22T10:27:06.178823+00:00 20000067.863000039011 28999999.991000059992 48000000.033999919891 22304606.815000060946 60270.435499783 2023-11-22T10:27:07.181221+00:00 20000067.861000001431 29000000.008000001311 47999999.920999996364 22304607.034999970347 60270.435511384 2023-11-22T10:27:08.183614+00:00 20000067.863999959081 28999999.980000000447 48000000.006999969482 22304606.401999950409 60270.435522805 2023-11-22T10:27:09.170387+00:00 20000067.859000030905 29000000.015000000596 48000000.006000041962 22304606.323000069708 60270.435534407 2023-11-22T10:27:10.172785+00:00 20000067.863000039011 29000000.021000001580 48000000.044999957085 22304606.781999949366 60270.435546009 2023-11-22T10:27:11.175180+00:00 20000067.860999941826 28999999.993999999017 48000000.000000000000 22304606.210999969393 60270.435557611 2023-11-22T10:27:12.177570+00:00 20000067.863000039011 28999999.977000001818 47999999.959000110626 22304606.221000079066 60270.435569213 2023-11-22T10:27:13.179963+00:00 20000067.858999971300 29000000.018000010401 48000000.038999922574 22304606.687000039965 60270.435580814 2023-11-22T10:27:14.182358+00:00 20000067.861000061035 28999999.979999989271 47999999.978000000119 22304606.514999989420 60270.435592416 2023-11-22T10:27:15.184747+00:00 20000067.863999959081 29000000.024000018835 48000000.049999997020 22304605.857999920845 60270.435603837 2023-11-22T10:27:16.171511+00:00 20000067.860999941826 28999999.975999951363 47999999.923000007868 22304606.466000080109 60270.435615620 2023-11-22T10:27:17.189534+00:00 20000067.861000061035 29000000.024000048637 48000000.062000006437 22304606.780999898911 60270.435627040 2023-11-22T10:27:18.176304+00:00 20000067.860000010580 28999999.998999949545 47999999.981999963522 22304606.280000090599 60270.435638642 2023-11-22T10:27:19.178697+00:00 20000067.860999941826 28999999.984000030905 47999999.997000038624 22304606.315999981016 60270.435650063 2023-11-22T10:27:20.165465+00:00 20000067.861999988556 28999999.992999970913 48000000.032999992371 22304606.901000000536 60270.435661846 2023-11-22T10:27:21.183487+00:00 20000067.861999988556 29000000.018000010401 47999999.945999979973 22304606.870000001043 60270.435673267 2023-11-22T10:27:22.170249+00:00 20000067.861000061035 28999999.986000001431 48000000.008000023663 22304606.503999989480 60270.435684869 2023-11-22T10:27:23.172641+00:00 20000067.860000010580 29000000.003000020981 48000000.008000023663 22304607.008000001311 60270.435696651 2023-11-22T10:27:24.190663+00:00 20000067.863999959081 28999999.989000018686 47999999.974999956787 22304607.225999999791 60270.435708072 2023-11-22T10:27:25.177436+00:00 20000067.858000040054 29000000.015999969095 47999999.976999998093 22304606.295000020415 60270.435719674 2023-11-22T10:27:26.179832+00:00 20000067.865999940783 29000000.021000031382 48000000.074000000954 22304607.265999998897 60270.435731201 2023-11-22T10:27:27.175722+00:00 20000067.860000010580 29000000.003000020981 48000000.001000046730 22304606.834999978542 60270.435742877 2023-11-22T10:27:28.184622+00:00 20000067.861000061035 28999999.987999919802 47999999.962999939919 22304606.209000021219 60270.435754223 2023-11-22T10:27:29.164883+00:00 20000067.857999920845 28999999.998000029474 47999999.968000046909 22304607.005999978632 60270.435766006 2023-11-22T10:27:30.182892+00:00 20000067.864000078291 29000000.006000038236 48000000.055999986827 22304606.583000000566 60270.435777427 2023-11-22T10:27:31.169664+00:00 20000067.862999919802 28999999.980000019073 48000000.003000020981 22304606.748999979347 60270.435789029 2023-11-22T10:27:32.172065+00:00 20000067.861999988556 28999999.986999988556 47999999.942999958992 22304607.230000019073 60270.435800811 2023-11-22T10:27:33.190082+00:00 20000067.860000010580 29000000.013000011444 48000000.088999986649 22304607.356000009924 60270.435812232 2023-11-22T10:27:34.176855+00:00 20000067.861999988556 29000000.011999960989 47999999.993000030518 22304606.682999968529 60270.435823834 2023-11-22T10:27:35.179250+00:00 20000067.860000010580 28999999.980000019073 47999999.929000020027 22304606.809999998659 60270.435835255 2023-11-22T10:27:36.166024+00:00 20000067.860000010580 29000000.008000019938 48000000.034999996424 22304606.909000039101 60270.435847037 2023-11-22T10:27:37.184040+00:00 20000067.863000001758 29000000.003999948502 48000000.012999996543 22304606.866999980062 60270.435858458 2023-11-22T10:27:38.170809+00:00 20000067.861999999732 29000000.008000019938 47999999.966000013053 22304608.046999990940 60270.435870060 2023-11-22T10:27:39.173212+00:00 20000067.857999999076 28999999.988000039011 47999999.949999988079 22304607.290000021458 60270.435881662 2023-11-22T10:27:40.175611+00:00 20000067.862999990582 29000000.000000000000 48000000.041000008583 22304606.380999978632 60270.435893264 2023-11-22T10:27:41.178007+00:00 20000067.861000001431 29000000.002999901772 48000000.085000008345 22304607.509999990463 60270.435904866 2023-11-22T10:27:42.180401+00:00 20000067.865000009537 28999999.996000051498 47999999.852999992669 22304607.554000020027 60270.435916468 2023-11-22T10:27:43.182799+00:00 20000067.856999989599 28999999.990000009537 48000000.084999978542 22304606.950000051409 60270.435928069 2023-11-22T10:27:44.185189+00:00 20000067.866000000387 29000000.019999999553 47999999.959000051022 22304607.395999908447 60270.435939490 2023-11-22T10:27:45.171957+00:00 20000067.862000018358 28999999.984000001103 48000000.031999953091 22304607.379000071436 60270.435951092 2023-11-22T10:27:46.174362+00:00 20000067.857999980450 29000000.002999991179 47999999.981000073254 22304607.774999979883 60270.435962694 2023-11-22T10:27:47.176760+00:00 20000067.861000001431 29000000.022999998182 48000000.019999980927 22304607.521999958903 60270.435974296 2023-11-22T10:27:48.179153+00:00 20000067.863000009209 28999999.989000011235 47999999.993999958038 22304607.965000029653 60270.435985717 2023-11-22T10:27:49.165924+00:00 20000067.860999971628 29000000.009999990463 48000000.074000000954 22304606.861000061035 60270.435997499 2023-11-22T10:27:50.183939+00:00 20000067.861000001431 28999999.988000009209 47999999.968000046909 22304607.936999920756 60270.436009101 2023-11-22T10:27:51.186329+00:00 20000067.865000009537 29000000.018999990076 47999999.986999988556 22304608.483000040054 60270.436020522 2023-11-22T10:27:52.173103+00:00 20000067.858000040054 28999999.969000011683 47999999.996999979019 22304607.671999931335 60270.436032124 2023-11-22T10:27:53.175502+00:00 20000067.862999979407 29000000.004999998957 47999999.990000009537 22304607.014000058174 60270.436043726 2023-11-22T10:27:54.177898+00:00 20000067.864000018686 28999999.999000009149 47999999.947000026703 22304608.302000049502 60270.436055327 2023-11-22T10:27:55.180289+00:00 20000067.857999980450 29000000.018000010401 48000000.069000013173 22304608.498999949545 60270.436066749 2023-11-22T10:27:56.167059+00:00 20000067.861000001431 28999999.997999969870 47999999.990000009537 22304607.187999960035 60270.436078531 2023-11-22T10:27:57.185078+00:00 20000067.861999988556 28999999.999000009149 48000000.018999926746 22304607.752000089735 60270.436089952 2023-11-22T10:27:58.171845+00:00 20000067.861000001431 29000000.000000000000 47999999.949000000954 22304607.960999969393 60270.436101554 2023-11-22T10:27:59.174238+00:00 20000067.864000018686 28999999.991000000387 47999999.998000003397 22304607.866999980062 60270.436113155 2023-11-22T10:28:00.176625+00:00 20000067.856999989599 28999999.981999989599 47999999.993000023067 22304608.600000020117 60270.436124757 2023-11-22T10:28:01.179027+00:00 20000067.862999979407 29000000.028000000864 48000000.008999973536 22304608.539999961853 60270.436136359 2023-11-22T10:28:02.181424+00:00 20000067.863000039011 28999999.975000020117 48000000.035000033677 22304607.447999950498 60270.436147780 2023-11-22T10:28:03.168189+00:00 20000067.859000030905 29000000.026000019163 47999999.976000010967 22304607.596000079066 60270.436159562 2023-11-22T10:28:04.186208+00:00 20000067.860999941826 28999999.977999929339 48000000.001999966800 22304608.113000039011 60270.436170984 2023-11-22T10:28:05.172978+00:00 20000067.861000061035 29000000.027000069618 48000000.074000000954 22304608.865999940783 60270.436182586 2023-11-22T10:28:06.175373+00:00 20000067.861999988556 29000000.003000020981 47999999.970000028610 22304608.315000060946 60270.436194112 2023-11-22T10:28:07.171263+00:00 20000067.863999959081 28999999.973999980837 47999999.981999993324 22304608.468999978155 60270.436205789 2023-11-22T10:28:08.180168+00:00 20000067.860000010580 29000000.005999919027 47999999.981999993324 22304607.528000000864 60270.436217391 2023-11-22T10:28:09.182563+00:00 20000067.860999941826 29000000.020000100136 48000000.057000041008 22304607.429000001401 60270.436228917 2023-11-22T10:28:10.178455+00:00 20000067.864000078291 28999999.968999978155 47999999.911999940872 22304608.326000001281 60270.436240594 2023-11-22T10:28:11.187355+00:00 20000067.860000010580 29000000.013999938965 48000000.065000057220 22304608.429000008851 60270.436251940 2023-11-22T10:28:12.167630+00:00 20000067.861999988556 29000000.011000040919 48000000.011999957263 22304607.977000001818 60270.436263723 2023-11-22T10:28:13.185645+00:00 20000067.860000010580 28999999.981999989599 47999999.917999982834 22304607.940999999642 60270.436275144 2023-11-22T10:28:14.172422+00:00 20000067.859999898821 28999999.998000029474 48000000.052000053227 22304608.511000011116 60270.436286746 2023-11-22T10:28:15.174817+00:00 20000067.865000009537 29000000.022999998182 47999999.986999988556 22304608.116000000387 60270.436298347 2023-11-22T10:28:16.177185+00:00 20000067.859000090510 28999999.970999959856 48000000.000999927521 22304607.923000011593 60270.436309949 2023-11-22T10:28:17.179565+00:00 20000067.862999919802 29000000.004000071436 47999999.951000086963 22304608.426999989897 60270.436321550 2023-11-22T10:28:18.181928+00:00 20000067.858000040054 29000000.005999919027 48000000.039999961853 22304608.874000009149 60270.436332971 2023-11-22T10:28:19.168695+00:00 20000067.860999941826 29000000.017000079155 47999999.991999976337 22304608.008999969810 60270.436344753 2023-11-22T10:28:20.186712+00:00 20000067.865000009537 28999999.961999889463 47999999.975999951363 22304608.592000011355 60270.436356175 2023-11-22T10:28:21.173487+00:00 20000067.861000061035 29000000.017000000924 47999999.983000002801 22304607.504000011832 60270.436367776 2023-11-22T10:28:22.175884+00:00 20000067.861999988556 29000000.000999990851 48000000.032000012696 22304608.205999970436 60270.436379378 2023-11-22T10:28:23.178280+00:00 20000067.860000010580 29000000.026000011712 48000000.034000009298 22304608.800999999046 60270.436390980 2023-11-22T10:28:24.180672+00:00 20000067.860999941826 28999999.986000001431 47999999.986999988556 22304608.825000051409 60270.436402401 2023-11-22T10:28:25.167445+00:00 20000067.864000078291 28999999.974000010639 47999999.998000003397 22304608.873999949545 60270.436414003 2023-11-22T10:28:26.169840+00:00 20000067.860000010580 29000000.017999980599 47999999.994000017643 22304608.712000008672 60270.436425786 2023-11-22T10:28:27.187857+00:00 20000067.859999898821 29000000.011999990791 48000000.022000007331 22304608.744000021368 60270.436437206 2023-11-22T10:28:28.174633+00:00 20000067.863000039011 28999999.951000008732 47999999.969999969006 22304608.930000010878 60270.436448808 2023-11-22T10:28:29.177028+00:00 20000067.861000061035 29000000.047000020742 47999999.976000010967 22304608.522999998182 60270.436460410 2023-11-22T10:28:30.179427+00:00 20000067.863999959081 28999999.991999980062 48000000.036000013351 22304608.824000000954 60270.436472012 2023-11-22T10:28:31.181827+00:00 20000067.859999999404 29000000.008999999613 47999999.976999998093 22304608.526000019163 60270.436483433 2023-11-22T10:28:32.168601+00:00 20000067.861999999732 28999999.984000030905 47999999.996999979019 22304608.360999941826 60270.436495034 2023-11-22T10:28:33.170994+00:00 20000067.861000001431 29000000.001999970526 48000000.014000058174 22304608.610000010580 60270.436506636 2023-11-22T10:28:34.173385+00:00 20000067.861000001431 29000000.014999989420 48000000.049999952316 22304608.751999970526 60270.436518238 2023-11-22T10:28:35.175784+00:00 20000067.861999999732 28999999.985000010580 47999999.930999986827 22304608.879000071436 60270.436529840 2023-11-22T10:28:36.178184+00:00 20000067.859999980778 28999999.999000009149 48000000.026000022888 22304609.301999930292 60270.436541442 2023-11-22T10:28:37.180573+00:00 20000067.863000009209 29000000.032999988645 48000000.026000022888 22304609.223000049591 60270.436553043 2023-11-22T10:28:38.182963+00:00 20000067.861000001431 28999999.968999978155 48000000.024999983609 22304608.141999959946 60270.436564465 2023-11-22T10:28:39.169731+00:00 20000067.860000010580 29000000.010999981314 47999999.967000007629 22304608.703000068665 60270.436576247 2023-11-22T10:28:40.187746+00:00 20000067.861000001431 28999999.986000061035 47999999.959999918938 22304609.247999910265 60270.436587668 2023-11-22T10:28:41.174518+00:00 20000067.861000001431 28999999.996999979019 47999999.981999993324 22304608.873000029474 60270.436599270 2023-11-22T10:28:42.176919+00:00 20000067.864999979734 29000000.016999959946 48000000.040000081062 22304609.251000050455 60270.436610691 2023-11-22T10:28:43.163687+00:00 20000067.858000010252 28999999.994000080973 47999999.978000000119 22304609.019999980927 60270.436622473 2023-11-22T10:28:44.181704+00:00 20000067.861999988556 29000000.005999919027 48000000.009999997914 22304608.657999988645 60270.436634075 2023-11-22T10:28:45.184098+00:00 20000067.863000039011 28999999.994000080973 48000000.023999989033 22304608.993999961764 60270.436645496 2023-11-22T10:28:46.170870+00:00 20000067.859999950975 28999999.997999910265 48000000.005000032485 22304608.802000049502 60270.436657279 2023-11-22T10:28:47.188889+00:00 20000067.860000010580 29000000.010000109673 47999999.982999980450 22304609.225999951363 60270.436668700 2023-11-22T10:28:48.175658+00:00 20000067.861000001431 28999999.979999899864 47999999.989999979734 22304609.444000009447 60270.436680302 2023-11-22T10:28:49.178054+00:00 20000067.861999988556 29000000.017000079155 48000000.026000022888 22304608.693000078201 60270.436691828 2023-11-22T10:28:50.173946+00:00 20000067.860000010580 28999999.983999971300 48000000.003000020981 22304609.134999990463 60270.436703505 2023-11-22T10:28:51.182849+00:00 20000067.862999979407 29000000.022999998182 47999999.944000013173 22304609.651999950409 60270.436714851 2023-11-22T10:28:52.163118+00:00 20000067.864000018686 29000000.000000000000 48000000.071999967098 22304609.376999970526 60270.436726633 2023-11-22T10:28:53.181137+00:00 20000067.860000010580 28999999.978000041097 47999999.947000026703 22304608.784000039101 60270.436738310 2023-11-22T10:28:54.190033+00:00 20000067.861999988556 29000000.011999960989 48000000.013000011444 22304609.236999988556 60270.436749662 2023-11-22T10:28:55.170804+00:00 20000067.861000001431 29000000.016999959946 48000000.054999947548 22304609.526000019163 60270.436761445 2023-11-22T10:28:56.188825+00:00 20000067.860000010580 28999999.967000011355 47999999.963999986649 22304609.434000000358 60270.436772866 2023-11-22T10:28:57.175598+00:00 20000067.863999959081 29000000.009000059217 48000000.031000018120 22304608.559000000358 60270.436784468 2023-11-22T10:28:58.177991+00:00 20000067.858000040054 28999999.991000000387 47999999.927999973297 22304609.238000001758 60270.436795888 2023-11-22T10:28:59.164765+00:00 20000067.861999988556 28999999.984000001103 47999999.983000040054 22304609.481000009924 60270.436807671 2023-11-22T10:29:00.182773+00:00 20000067.861999988556 29000000.026000000536 47999999.991999976337 22304609.513000000268 60270.436819092 2023-11-22T10:29:01.169537+00:00 20000067.861999988556 28999999.997999999672 48000000.057000041008 22304609.258000001311 60270.436830694 2023-11-22T10:29:02.171937+00:00 20000067.863000039011 28999999.988000009209 47999999.978999972343 22304609.125000000000 60270.436842476 2023-11-22T10:29:03.189955+00:00 20000067.860000010580 29000000.025999989361 48000000.029000036418 22304609.433999989182 60270.436853897 2023-11-22T10:29:04.176730+00:00 20000067.861999988556 29000000.009999990463 48000000.054999947548 22304609.612000018358 60270.436865499 2023-11-22T10:29:05.179129+00:00 20000067.860999941826 28999999.989000018686 47999999.940999977291 22304609.607999980450 60270.436876920 2023-11-22T10:29:06.165895+00:00 20000067.860000010580 28999999.981999989599 47999999.998999997973 22304609.661000009626 60270.436888703 2023-11-22T10:29:07.183915+00:00 20000067.861999988556 28999999.991999980062 47999999.968000009656 22304609.979999989271 60270.436900124 2023-11-22T10:29:08.170689+00:00 20000067.863000039011 29000000.013000011444 48000000.020999997854 22304609.184000018984 60270.436911725 2023-11-22T10:29:09.173082+00:00 20000067.860999941826 29000000.010999981314 47999999.974999986589 22304609.546999990940 60270.436923327 2023-11-22T10:29:10.175485+00:00 20000067.860000010580 28999999.989000018686 48000000.058999992907 22304610.118000030518 60270.436934929 2023-11-22T10:29:11.177886+00:00 20000067.861000061035 29000000.000000000000 47999999.984000027180 22304610.220999959856 60270.436946531 2023-11-22T10:29:12.180280+00:00 20000067.861999988556 29000000.010999981314 47999999.957000017166 22304609.492000039667 60270.436957952 2023-11-22T10:29:13.167050+00:00 20000067.861999988556 29000000.004999998957 48000000.048999972641 22304609.185999989510 60270.436969735 2023-11-22T10:29:14.185066+00:00 20000067.861000061035 28999999.984000030905 48000000.017000019550 22304609.962000008672 60270.436981156 2023-11-22T10:29:15.171820+00:00 20000067.859999898821 29000000.032000008970 47999999.976999998093 22304609.332999940962 60270.436992757 2023-11-22T10:29:16.174213+00:00 20000067.864000078291 28999999.964000049978 48000000.013000011444 22304609.621000051498 60270.437004359 2023-11-22T10:29:17.176612+00:00 20000067.860000010580 29000000.018000010401 47999999.985999941826 22304610.683999959379 60270.437015961 2023-11-22T10:29:18.179013+00:00 20000067.860999941826 29000000.004999998957 48000000.021000027657 22304609.444999989122 60270.437027382 2023-11-22T10:29:19.165786+00:00 20000067.861999988556 29000000.000000000000 47999999.924999952316 22304609.953000009060 60270.437039164 2023-11-22T10:29:20.183796+00:00 20000067.861999988556 28999999.971999999136 48000000.042000062764 22304609.612999979407 60270.437050766 2023-11-22T10:29:21.186191+00:00 20000067.863000039011 29000000.000999931246 48000000.014999993145 22304609.881000038236 60270.437062187 2023-11-22T10:29:22.172969+00:00 20000067.858000040054 29000000.022000070661 48000000.008000023663 22304610.310999989510 60270.437073789 2023-11-22T10:29:23.175370+00:00 20000067.860999941826 29000000.005999919027 48000000.042000062764 22304609.750000000000 60270.437085391 2023-11-22T10:29:24.177767+00:00 20000067.861999999732 28999999.999000068754 47999999.976999998093 22304609.700000051409 60270.437096993 2023-11-22T10:29:25.180169+00:00 20000067.863000001758 28999999.980999950320 47999999.893999926746 22304610.332000020891 60270.437108414 2023-11-22T10:29:26.166941+00:00 20000067.860999990255 29000000.000000000000 48000000.047000050545 22304610.074000000954 60270.437120196 2023-11-22T10:29:27.184960+00:00 20000067.859999999404 28999999.996999979019 48000000.029999971390 22304610.053999900818 60270.437131617 2023-11-22T10:29:28.171725+00:00 20000067.863000009209 28999999.998000029474 47999999.992000013590 22304609.876000050455 60270.437143219 2023-11-22T10:29:29.174115+00:00 20000067.861000001431 29000000.006000038236 48000000.023999989033 22304610.343000050634 60270.437154821 2023-11-22T10:29:30.176505+00:00 20000067.861999988556 29000000.008999940008 47999999.959999993443 22304609.891999959946 60270.437166423 2023-11-22T10:29:31.178905+00:00 20000067.860000010580 28999999.983000040054 48000000.020999997854 22304610.626999970526 60270.437178024 2023-11-22T10:29:32.181306+00:00 20000067.861000001431 29000000.016999959946 48000000.022000007331 22304610.907000061125 60270.437189551 2023-11-22T10:29:33.177197+00:00 20000067.863000009209 29000000.000000000000 47999999.996999979019 22304610.140999909490 60270.437201228 2023-11-22T10:29:34.186094+00:00 20000067.859999980778 28999999.998999949545 47999999.971000023186 22304610.238000039011 60270.437212573 2023-11-22T10:29:35.166362+00:00 20000067.863000009209 29000000.017999999225 48000000.009000003338 22304610.001000050455 60270.437224356 2023-11-22T10:29:36.184378+00:00 20000067.861000001431 28999999.984999999404 48000000.040000021458 22304610.769999980927 60270.437235777 2023-11-22T10:29:37.171155+00:00 20000067.862000018358 29000000.002000000328 47999999.910999946296 22304610.574999928474 60270.437247379 2023-11-22T10:29:38.173555+00:00 20000067.861000001431 28999999.980000000447 48000000.025000043213 22304610.852000001818 60270.437258981 2023-11-22T10:29:39.175949+00:00 20000067.861000001431 29000000.026000011712 48000000.021999962628 22304610.804000020027 60270.437270583 2023-11-22T10:29:40.178340+00:00 20000067.858999971300 28999999.982999980450 48000000.007000088692 22304610.258000019938 60270.437282185 2023-11-22T10:29:41.180737+00:00 20000067.866000000387 29000000.013000011444 48000000.012999892235 22304609.838000059128 60270.437293605 2023-11-22T10:29:42.167512+00:00 20000067.861000001431 28999999.978999998420 48000000.004000067711 22304610.224999900907 60270.437305388 2023-11-22T10:29:43.185530+00:00 20000067.861000001431 29000000.004000011832 47999999.988000042737 22304611.208000060171 60270.437316809 2023-11-22T10:29:44.172306+00:00 20000067.863000039011 28999999.982999980450 48000000.012999892235 22304610.055999990553 60270.437328411 2023-11-22T10:29:45.174709+00:00 20000067.858999971300 29000000.028000000864 47999999.960000038147 22304609.701999999583 60270.437340013 2023-11-22T10:29:46.177110+00:00 20000067.860000010580 29000000.002000030130 48000000.034999966621 22304610.419999990612 60270.437351615 2023-11-22T10:29:47.179510+00:00 20000067.865000009537 28999999.993999961764 47999999.988000042737 22304611.045000001788 60270.437363217 2023-11-22T10:29:48.181898+00:00 20000067.859999950975 29000000.012000020593 47999999.972000002861 22304610.508999999613 60270.437374637 2023-11-22T10:29:49.168671+00:00 20000067.860000010580 28999999.976000010967 48000000.039999961853 22304609.583999991417 60270.437386420 2023-11-22T10:29:50.186690+00:00 20000067.861999988556 29000000.019999980927 47999999.998000003397 22304610.287999998778 60270.437397841 2023-11-22T10:29:51.173461+00:00 20000067.860000010580 28999999.977000001818 47999999.994000002742 22304610.756999999285 60270.437409443 2023-11-22T10:29:52.175855+00:00 20000067.861999988556 28999999.986000001431 47999999.969999976456 22304611.134999990463 60270.437421044 2023-11-22T10:29:53.178252+00:00 20000067.863999959081 29000000.024999979883 48000000.017000019550 22304610.878000020981 60270.437432646 2023-11-22T10:29:54.180647+00:00 20000067.862000111490 29000000.001999970526 48000000.003999978304 22304610.806999981403 60270.437444068 2023-11-22T10:29:55.167420+00:00 20000067.859999898821 28999999.987000111490 47999999.939999997616 22304611.064000010490 60270.437455669 2023-11-22T10:29:56.169810+00:00 20000067.860000010580 29000000.019999980927 48000000.067000031471 22304611.340999990702 60270.437467452 2023-11-22T10:29:57.187822+00:00 20000067.863000039011 28999999.980000019073 48000000.037999987602 22304611.167999979109 60270.437478873 2023-11-22T10:29:58.174603+00:00 20000067.861000061035 29000000.003999948502 47999999.972000002861 22304610.721000019461 60270.437490474 2023-11-22T10:29:59.177002+00:00 20000067.862999919802 29000000.001000050455 47999999.972000002861 22304610.800000008196 60270.437502076 2023-11-22T10:30:00.179391+00:00 20000067.859000090510 29000000.011999960989 47999999.972000002861 22304611.435999989510 60270.437513678 2023-11-22T10:30:01.181790+00:00 20000067.862999919802 29000000.014999989420 48000000.081000030041 22304610.329999979585 60270.437525099 2023-11-22T10:30:02.168558+00:00 20000067.861000061035 28999999.991000059992 48000000.024999983609 22304610.868000030518 60270.437536701 2023-11-22T10:30:03.170956+00:00 20000067.860000010580 28999999.984999898821 47999999.949000000954 22304611.050999999046 60270.437548303 2023-11-22T10:30:04.173349+00:00 20000067.863999959081 29000000.020000100136 47999999.990999937057 22304611.498000029474 60270.437559905 2023-11-22T10:30:05.175740+00:00 20000067.860999941826 29000000.010999921709 48000000.031000018120 22304611.460999969393 60270.437571506 2023-11-22T10:30:06.178132+00:00 20000067.861000061035 28999999.963999990374 48000000.003000020981 22304610.763999998569 60270.437583108 2023-11-22T10:30:07.180534+00:00 20000067.858000040054 28999999.996000051498 47999999.954000003636 22304611.250000000000 60270.437594710 2023-11-22T10:30:08.182929+00:00 20000067.861999988556 29000000.014999989420 47999999.950000047684 22304611.059000018984 60270.437606131 2023-11-22T10:30:09.169694+00:00 20000067.861999988556 29000000.011000040919 48000000.092999942601 22304610.980999950320 60270.437617913 2023-11-22T10:30:10.187713+00:00 20000067.862999919802 29000000.000999931246 48000000.000000000000 22304610.733000040054 60270.437629334 2023-11-22T10:30:11.174484+00:00 20000067.862000111490 28999999.966000080109 47999999.934000022709 22304611.396000031382 60270.437640936 2023-11-22T10:30:12.176879+00:00 20000067.858999971300 29000000.039000000805 48000000.052999973297 22304610.430999990553 60270.437652463 2023-11-22T10:30:13.172766+00:00 20000067.860999941826 28999999.982000000775 47999999.953000001609 22304611.449999928474 60270.437664140 2023-11-22T10:30:14.181671+00:00 20000067.861999988556 28999999.992999989539 47999999.956000000238 22304611.524000048637 60270.437675485 2023-11-22T10:30:15.161935+00:00 20000067.861999988556 28999999.999000009149 48000000.050999999046 22304611.814000010490 60270.437687268 2023-11-22T10:30:16.179951+00:00 20000067.861000061035 29000000.026000011712 48000000.013000011444 22304611.184000018984 60270.437698945 2023-11-22T10:30:17.188851+00:00 20000067.860999941826 28999999.982999980450 47999999.979999959469 22304611.483000040054 60270.437710291 2023-11-22T10:30:18.169118+00:00 20000067.863000001758 29000000.002999991179 48000000.082000017166 22304611.465999960899 60270.437722073 2023-11-22T10:30:19.187133+00:00 20000067.861999999732 29000000.008000019938 47999999.919000029564 22304612.333999991417 60270.437733494 2023-11-22T10:30:20.173903+00:00 20000067.861000001431 28999999.977999988943 48000000.032999992371 22304611.702999949455 60270.437745096 2023-11-22T10:30:21.176297+00:00 20000067.861999999732 29000000.029000010341 48000000.046999990940 22304610.900000099093 60270.437756517 2023-11-22T10:30:22.163068+00:00 20000067.859999999404 28999999.999000009149 47999999.985000006855 22304610.743999961764 60270.437768300 2023-11-22T10:30:23.181085+00:00 20000067.859999999404 28999999.976000010967 47999999.965999960899 22304611.881000038236 60270.437779721 2023-11-22T10:30:24.167859+00:00 20000067.862999990582 29000000.016999959946 48000000.016000032425 22304612.401999950409 60270.437791322 2023-11-22T10:30:25.170252+00:00 20000067.863000009209 28999999.993000030518 47999999.949000000954 22304611.861999988556 60270.437803105 2023-11-22T10:30:26.188275+00:00 20000067.861000001431 29000000.008999999613 47999999.998000033200 22304611.375000000000 60270.437814526 2023-11-22T10:30:27.175054+00:00 20000067.861000001431 28999999.995000001043 48000000.029999971390 22304611.656999949366 60270.437826128 2023-11-22T10:30:28.177445+00:00 20000067.859000001103 28999999.977999988943 47999999.993000030518 22304611.541000008583 60270.437837549 2023-11-22T10:30:29.164220+00:00 20000067.863000009209 29000000.006999969482 47999999.952999949455 22304611.402000069618 60270.437849332 2023-11-22T10:30:30.182231+00:00 20000067.860000010580 28999999.999000068754 48000000.060999989510 22304611.990999940783 60270.437860752 2023-11-22T10:30:31.169006+00:00 20000067.862999979407 28999999.996999979019 47999999.985000006855 22304611.649000048637 60270.437872354 2023-11-22T10:30:32.171403+00:00 20000067.864000018686 29000000.013999938965 47999999.972000002861 22304611.521000031382 60270.437883956 2023-11-22T10:30:33.173801+00:00 20000067.858999971300 28999999.996999979019 48000000.036000013351 22304611.888000000268 60270.437895558 2023-11-22T10:30:34.176193+00:00 20000067.861000001431 28999999.994000080973 47999999.973999977112 22304611.796999998391 60270.437907159 2023-11-22T10:30:35.178591+00:00 20000067.861999988556 29000000.005999919027 48000000.034000001848 22304611.578999999911 60270.437918581 2023-11-22T10:30:36.165366+00:00 20000067.860000010580 29000000.018000010401 48000000.031000003219 22304611.379999998957 60270.437930363 2023-11-22T10:30:37.183377+00:00 20000067.860000010580 28999999.989000078291 47999999.982000008225 22304611.853000000119 60270.437941784 2023-11-22T10:30:38.170147+00:00 20000067.864000018686 28999999.987999919802 47999999.944000013173 22304611.524000000209 60270.437953386 2023-11-22T10:30:39.172539+00:00 20000067.861000001431 29000000.000000000000 48000000.008999973536 22304612.312999989837 60270.437964988 2023-11-22T10:30:40.174935+00:00 20000067.862999979407 28999999.993000030518 48000000.032999992371 22304612.182999998331 60270.437976589 2023-11-22T10:30:41.177333+00:00 20000067.861000001431 29000000.011999960989 47999999.986000001431 22304611.534000009298 60270.437988010 2023-11-22T10:30:42.164106+00:00 20000067.860000010580 28999999.996000051498 47999999.970000028610 22304612.160999979824 60270.437999793 2023-11-22T10:30:43.182128+00:00 20000067.861999988556 29000000.006000038236 48000000.032000012696 22304611.737000018358 60270.438011395 2023-11-22T10:30:44.184519+00:00 20000067.861000001431 28999999.997999910265 47999999.957999996841 22304612.571000009775 60270.438022816 2023-11-22T10:30:45.171285+00:00 20000067.863000039011 29000000.001000050455 48000000.035000033677 22304612.282000008970 60270.438034418 2023-11-22T10:30:46.173681+00:00 20000067.858999971300 29000000.019999980927 48000000.019999980927 22304611.425999999046 60270.438046020 2023-11-22T10:30:47.176083+00:00 20000067.860000010580 28999999.965000029653 47999999.990000009537 22304611.822999950498 60270.438057621 2023-11-22T10:30:48.178485+00:00 20000067.865000009537 29000000.028000000864 47999999.980999946594 22304612.808000031859 60270.438069042 2023-11-22T10:30:49.165257+00:00 20000067.860999941826 28999999.982999999076 48000000.075999982655 22304612.964999970049 60270.438080825 2023-11-22T10:30:50.183281+00:00 20000067.860000010580 29000000.004999998957 47999999.943000078201 22304611.607000049204 60270.438092246 2023-11-22T10:30:51.170049+00:00 20000067.861000061035 28999999.988000009209 48000000.000999927521 22304612.645999971777 60270.438103848 2023-11-22T10:30:52.172439+00:00 20000067.863999959081 29000000.019999999553 48000000.018000006676 22304612.324999991804 60270.438115450 2023-11-22T10:30:53.174839+00:00 20000067.860999941826 28999999.979999989271 47999999.998000033200 22304612.786000009626 60270.438127051 2023-11-22T10:30:54.177237+00:00 20000067.863000039011 29000000.008999999613 47999999.952000021935 22304612.165000021458 60270.438138653 2023-11-22T10:30:55.179639+00:00 20000067.860000010580 28999999.992000009865 48000000.072999946773 22304612.635999981314 60270.438150180 2023-11-22T10:30:56.175534+00:00 20000067.861999988556 29000000.018000010401 47999999.932000041008 22304612.444000009447 60270.438161857 2023-11-22T10:30:57.184429+00:00 20000067.856999989599 28999999.994999971241 48000000.023000001907 22304611.723999980837 60270.438173202 2023-11-22T10:30:58.164689+00:00 20000067.866000059992 28999999.988000009209 47999999.975000008941 22304612.835999969393 60270.438184985 2023-11-22T10:30:59.182706+00:00 20000067.860999941826 29000000.003000020981 48000000.042999982834 22304612.851000070572 60270.438196406 2023-11-22T10:31:00.169477+00:00 20000067.860000010580 29000000.022000011057 47999999.971000023186 22304612.639999989420 60270.438208008 2023-11-22T10:31:01.171872+00:00 20000067.860999941826 29000000.011999960989 48000000.027999997139 22304612.656000021845 60270.438219610 2023-11-22T10:31:02.174270+00:00 20000067.864000078291 28999999.988000039011 48000000.022999972105 22304612.289999961853 60270.438231211 2023-11-22T10:31:03.176665+00:00 20000067.857999920845 28999999.988999959081 47999999.966000020504 22304612.789999961853 60270.438242813 2023-11-22T10:31:04.179061+00:00 20000067.863000039011 28999999.995999988168 47999999.986999988556 22304612.402000069618 60270.438254234 2023-11-22T10:31:05.165830+00:00 20000067.858999971300 28999999.991000000387 47999999.976999998093 22304612.450999978930 60270.438266017 2023-11-22T10:31:06.183841+00:00 20000067.863000039011 29000000.015000049025 47999999.986999988556 22304612.498000029474 60270.438277438 2023-11-22T10:31:07.170613+00:00 20000067.863999959081 28999999.987999979407 48000000.074000000954 22304612.832000020891 60270.438289040 2023-11-22T10:31:08.173013+00:00 20000067.860000010580 29000000.004999998957 48000000.009000003338 22304612.240999940783 60270.438300461 2023-11-22T10:31:09.159789+00:00 20000067.860000010580 28999999.988999959081 47999999.988000042737 22304612.935999989510 60270.438312243 2023-11-22T10:31:10.177808+00:00 20000067.861000061035 29000000.009999990463 47999999.963999986649 22304612.083999991417 60270.438323845 2023-11-22T10:31:11.180203+00:00 20000067.863999959081 28999999.986000061035 48000000.008000023663 22304613.134000059217 60270.438335266 2023-11-22T10:31:12.166973+00:00 20000067.859000001103 29000000.016000028700 48000000.003000020981 22304613.299999948591 60270.438347049 2023-11-22T10:31:13.184992+00:00 20000067.861999999732 28999999.996999979019 48000000.008999936283 22304612.735000010580 60270.438358469 2023-11-22T10:31:14.171769+00:00 20000067.863000009209 29000000.001999970526 47999999.993000030518 22304612.649999979883 60270.438370071 2023-11-22T10:31:15.174165+00:00 20000067.859000001103 28999999.993999961764 47999999.960999973118 22304613.399000048637 60270.438381673 2023-11-22T10:31:16.176565+00:00 20000067.863999988884 29000000.007000088692 48000000.040000081062 22304612.784999970347 60270.438393275 2023-11-22T10:31:17.178958+00:00 20000067.861000020057 28999999.996999979019 47999999.997999906540 22304613.008000019938 60270.438404696 2023-11-22T10:31:18.165728+00:00 20000067.857999980450 28999999.993000030518 47999999.952000021935 22304613.345999959856 60270.438416298 2023-11-22T10:31:19.168125+00:00 20000067.862000018358 29000000.004999998957 48000000.093999981880 22304613.317000031471 60270.438428081 2023-11-22T10:31:20.186143+00:00 20000067.862999979407 28999999.998999949545 47999999.957000002265 22304613.170000080019 60270.438439501 2023-11-22T10:31:21.172914+00:00 20000067.860000010580 29000000.001000050455 47999999.994000002742 22304612.416999999434 60270.438451103 2023-11-22T10:31:22.175309+00:00 20000067.863000009209 29000000.018000010401 48000000.025999993086 22304612.059999998659 60270.438462705 2023-11-22T10:31:23.177711+00:00 20000067.863000009209 28999999.986999988556 47999999.949000000954 22304613.563999999315 60270.438474307 2023-11-22T10:31:24.180104+00:00 20000067.862999979407 29000000.011999960989 48000000.029000006616 22304613.647999998182 60270.438485728 2023-11-22T10:31:25.166874+00:00 20000067.858000040054 28999999.990999940783 47999999.921999990940 22304613.072000000626 60270.438497330 2023-11-22T10:31:26.169270+00:00 20000067.861999988556 28999999.997000001371 48000000.092999987304 22304613.298999991268 60270.438508932 2023-11-22T10:31:27.171671+00:00 20000067.861000001431 28999999.999000009149 47999999.972000002861 22304612.911000009626 60270.438520533 2023-11-22T10:31:28.174064+00:00 20000067.862999979407 28999999.988000001758 47999999.994000017643 22304613.275999989361 60270.438532135 2023-11-22T10:31:29.176468+00:00 20000067.860000010580 29000000.013999998569 48000000.023000001907 22304613.272000011057 60270.438543737 2023-11-22T10:31:30.178869+00:00 20000067.860000010580 29000000.013999998569 48000000.037000000477 22304614.256999999285 60270.438555338 2023-11-22T10:31:31.181263+00:00 20000067.861999988556 28999999.956999991089 47999999.909000039101 22304613.715999990702 60270.438566760 2023-11-22T10:31:32.168028+00:00 20000067.861999988556 29000000.025000009686 48000000.023000001907 22304612.732000019401 60270.438578362 2023-11-22T10:31:33.170427+00:00 20000067.861000001431 29000000.003000020981 48000000.023999929428 22304613.053999960423 60270.438589963 2023-11-22T10:31:34.172819+00:00 20000067.860000010580 28999999.993000000715 48000000.032000057399 22304613.253000020981 60270.438601565 2023-11-22T10:31:35.175212+00:00 20000067.865000009537 29000000.001999970526 47999999.944000013173 22304613.240000009537 60270.438613092 2023-11-22T10:31:36.171105+00:00 20000067.859999950975 28999999.986000001431 48000000.018999926746 22304614.208999991417 60270.438624769 2023-11-22T10:31:37.180013+00:00 20000067.860000070184 29000000.037000000477 47999999.993000030518 22304613.717000011355 60270.438636370 2023-11-22T10:31:38.182413+00:00 20000067.861999988556 28999999.976000010967 47999999.985000006855 22304612.988999959081 60270.438647897 2023-11-22T10:31:39.178304+00:00 20000067.860999941826 29000000.022999998182 48000000.000999927521 22304613.465000029653 60270.438659499 2023-11-22T10:31:40.180704+00:00 20000067.861999988556 28999999.978999968618 48000000.026000022888 22304614.030999958515 60270.438670920 2023-11-22T10:31:41.167475+00:00 20000067.861000061035 28999999.999000009149 47999999.983000040054 22304614.380000051111 60270.438682522 2023-11-22T10:31:42.169877+00:00 20000067.863999959081 28999999.984000030905 48000000.004000000656 22304613.162000000477 60270.438694124 2023-11-22T10:31:43.172274+00:00 20000067.858999971300 29000000.015999969095 48000000.074000008404 22304612.901999950409 60270.438705726 2023-11-22T10:31:44.174672+00:00 20000067.861999988556 29000000.005000051111 47999999.869999997318 22304613.253000020981 60270.438717146 2023-11-22T10:31:45.161446+00:00 20000067.861999988556 29000000.013999938965 48000000.049999982119 22304613.967000011355 60270.438728929 2023-11-22T10:31:46.179469+00:00 20000067.859000090510 28999999.973000049591 47999999.992000013590 22304613.939999941736 60270.438740531 2023-11-22T10:31:47.181863+00:00 20000067.863999959081 29000000.024999979883 48000000.048999987543 22304613.331000089645 60270.438751952 2023-11-22T10:31:48.168635+00:00 20000067.861000061035 28999999.993000030518 47999999.963999986649 22304613.845999959856 60270.438763734 2023-11-22T10:31:49.186651+00:00 20000067.861999988556 29000000.006999969482 48000000.030000030994 22304613.911000009626 60270.438775156 2023-11-22T10:31:50.173436+00:00 20000067.860999941826 28999999.983000040054 47999999.978999972343 22304613.856999989599 60270.438786757 2023-11-22T10:31:51.175835+00:00 20000067.861000061035 28999999.993999961764 47999999.956000030041 22304614.156000021845 60270.438798178 2023-11-22T10:31:52.162603+00:00 20000067.861999988556 28999999.980999950320 48000000.035999946296 22304613.863000039011 60270.438809961 2023-11-22T10:31:53.180616+00:00 20000067.860999941826 29000000.028000000864 48000000.022000066936 22304614.019999980927 60270.438821382 2023-11-22T10:31:54.167389+00:00 20000067.860000010580 28999999.979000091553 47999999.947999946773 22304614.886999960989 60270.438832983 2023-11-22T10:31:55.169787+00:00 20000067.863999959081 29000000.034999970347 48000000.036000013351 22304613.393000010401 60270.438844766 2023-11-22T10:31:56.187803+00:00 20000067.860000010580 28999999.998999949545 47999999.970999963582 22304613.352000001818 60270.438856187 2023-11-22T10:31:57.174581+00:00 20000067.863000039011 28999999.991000059992 48000000.023000001907 22304613.470999959856 60270.438867789 2023-11-22T10:31:58.176979+00:00 20000067.860999941826 29000000.000999931246 47999999.983000040054 22304614.881000038236 60270.438879210 2023-11-22T10:31:59.163751+00:00 20000067.860000010580 29000000.007000088692 48000000.049000017345 22304614.131999969482 60270.438890993 2023-11-22T10:32:00.181765+00:00 20000067.861000061035 28999999.998000029474 47999999.972999930382 22304613.516000028700 60270.438902413 2023-11-22T10:32:01.168535+00:00 20000067.860999941826 28999999.984999898821 48000000.024999983609 22304613.897999998182 60270.438914015 2023-11-22T10:32:02.170929+00:00 20000067.861999988556 28999999.986999988556 47999999.981999993324 22304614.121000051498 60270.438925617 2023-11-22T10:32:03.173323+00:00 20000067.863000039011 29000000.013000000268 48000000.057000041008 22304614.357999920845 60270.438937219 2023-11-22T10:32:04.175723+00:00 20000067.860000010580 29000000.000999998301 47999999.932999968529 22304614.161000009626 60270.438948821 2023-11-22T10:32:05.178116+00:00 20000067.859999999404 28999999.997999999672 47999999.987999998033 22304614.572999950498 60270.438960242 2023-11-22T10:32:06.164893+00:00 20000067.864000000060 28999999.982000008225 48000000.016999997199 22304614.038000110537 60270.438972024 2023-11-22T10:32:07.182913+00:00 20000067.860000010580 29000000.024999991059 47999999.994999997318 22304614.502999901772 60270.438983446 2023-11-22T10:32:08.169687+00:00 20000067.862999990582 29000000.018999990076 48000000.016999989748 22304614.819000009447 60270.438995047 2023-11-22T10:32:09.172076+00:00 20000067.859000008553 28999999.985000010580 48000000.035999983549 22304614.254000000656 60270.439006649 2023-11-22T10:32:10.174474+00:00 20000067.862999990582 29000000.016999989748 47999999.992000043392 22304613.846000000834 60270.439018251 2023-11-22T10:32:11.176870+00:00 20000067.863000009209 28999999.988999988884 47999999.950999982655 22304614.745999999344 60270.439029672 2023-11-22T10:32:12.163638+00:00 20000067.859999980778 28999999.992000039667 48000000.029999971390 22304614.727000001818 60270.439041274 2023-11-22T10:32:13.166039+00:00 20000067.861000001431 28999999.985999941826 47999999.996000051498 22304614.526999998838 60270.439053056 2023-11-22T10:32:14.184060+00:00 20000067.862000018358 29000000.019000049680 48000000.020999968052 22304614.591000009328 60270.439064477 2023-11-22T10:32:15.170827+00:00 20000067.861000001431 28999999.991000000387 47999999.954999983311 22304614.171999990940 60270.439076079 2023-11-22T10:32:16.173223+00:00 20000067.861999988556 28999999.991000000387 48000000.014000058174 22304614.175000008196 60270.439087681 2023-11-22T10:32:17.175617+00:00 20000067.860000010580 29000000.028999980539 47999999.990000009537 22304614.726000010967 60270.439099282 2023-11-22T10:32:18.178018+00:00 20000067.863999959081 28999999.991999980062 48000000.023999929428 22304615.324000000954 60270.439110809 2023-11-22T10:32:19.173912+00:00 20000067.858000040054 29000000.008999999613 48000000.027000069618 22304614.890999969095 60270.439122486 2023-11-22T10:32:20.182813+00:00 20000067.861999988556 28999999.977999988943 47999999.975999951363 22304614.207000020891 60270.439133832 2023-11-22T10:32:21.163077+00:00 20000067.861999988556 29000000.001999970526 47999999.991000063717 22304614.342999991030 60270.439145614 2023-11-22T10:32:22.181091+00:00 20000067.861000001431 29000000.014000058174 47999999.989999890327 22304615.258000019938 60270.439157216 2023-11-22T10:32:23.183484+00:00 20000067.861000001431 28999999.967999938875 47999999.990000009537 22304615.166000008583 60270.439168637 2023-11-22T10:32:24.170258+00:00 20000067.863000039011 29000000.038000110537 48000000.049000017345 22304614.730999950320 60270.439180239 2023-11-22T10:32:25.172661+00:00 20000067.859999950975 28999999.958999991417 47999999.958999991417 22304614.482000049204 60270.439191841 2023-11-22T10:32:26.175061+00:00 20000067.863000039011 29000000.018999930471 47999999.996999979019 22304615.007999960333 60270.439203443 2023-11-22T10:32:27.177451+00:00 20000067.861000001431 28999999.991000059992 48000000.013999998569 22304614.578000009060 60270.439214864 2023-11-22T10:32:28.164226+00:00 20000067.861999988556 29000000.003000020981 47999999.983999997377 22304615.217000011355 60270.439226646 2023-11-22T10:32:29.182242+00:00 20000067.861000001431 29000000.003999948502 48000000.000000000000 22304614.388000011444 60270.439238067 2023-11-22T10:32:30.169007+00:00 20000067.861000001431 28999999.996999979019 47999999.986000001431 22304614.486000001431 60270.439249669 2023-11-22T10:32:31.171404+00:00 20000067.861000001431 29000000.009999990463 47999999.957999996841 22304616.111999988556 60270.439261271 2023-11-22T10:32:32.173808+00:00 20000067.858999971300 28999999.991999980062 48000000.075000017881 22304614.629999998957 60270.439272873 2023-11-22T10:32:33.176210+00:00 20000067.863000039011 29000000.019000049680 48000000.000000000000 22304614.447000030428 60270.439284475 2023-11-22T10:32:34.178604+00:00 20000067.863000039011 28999999.988000039011 47999999.994999997318 22304614.925999999046 60270.439295895 2023-11-22T10:32:35.165378+00:00 20000067.861999988556 29000000.003999948502 47999999.986999988556 22304614.324000000954 60270.439307678 2023-11-22T10:32:36.183398+00:00 20000067.861999988556 29000000.000000000000 48000000.018000006676 22304614.761000040919 60270.439319099 2023-11-22T10:32:37.170176+00:00 20000067.860000010580 28999999.985000010580 47999999.975000016391 22304615.044999960810 60270.439330701 2023-11-22T10:32:38.172571+00:00 20000067.861999988556 29000000.019000049680 48000000.035999886692 22304615.003000020981 60270.439342122 2023-11-22T10:32:39.159345+00:00 20000067.860999941826 28999999.969999909401 47999999.971000082791 22304615.187999960035 60270.439353905 2023-11-22T10:32:40.177368+00:00 20000067.861999988556 29000000.006999999285 48000000.001999966800 22304615.258000019938 60270.439365507 2023-11-22T10:32:41.179762+00:00 20000067.859000090510 29000000.017999999225 48000000.001000046730 22304615.276000019163 60270.439376927 2023-11-22T10:32:42.166535+00:00 20000067.862999919802 29000000.013000000268 48000000.019999980927 22304615.589999910444 60270.439388710 2023-11-22T10:32:43.184551+00:00 20000067.860000010580 28999999.980000000447 48000000.027999997139 22304615.471000079066 60270.439400131 2023-11-22T10:32:44.171324+00:00 20000067.861999988556 29000000.000999990851 47999999.927999973297 22304614.560999989510 60270.439411733 2023-11-22T10:32:45.173726+00:00 20000067.861000061035 28999999.993000000715 47999999.981000073254 22304615.215000029653 60270.439423154 2023-11-22T10:32:46.160499+00:00 20000067.861999988556 28999999.989000018686 48000000.080999970436 22304615.828999999911 60270.439434937 2023-11-22T10:32:47.178521+00:00 20000067.863000039011 29000000.021999981254 47999999.935999989510 22304615.705999970436 60270.439446358 2023-11-22T10:32:48.165293+00:00 20000067.861999988556 29000000.002999991179 48000000.041000008583 22304614.684999939054 60270.439457959 2023-11-22T10:32:49.167691+00:00 20000067.858999971300 28999999.991999980062 47999999.950999997556 22304614.683000091463 60270.439469742 2023-11-22T10:32:50.185705+00:00 20000067.863999959081 28999999.998000029474 48000000.025999993086 22304615.554999951273 60270.439481163 2023-11-22T10:32:51.172476+00:00 20000067.860000010580 29000000.008000019938 48000000.008000023663 22304615.631000038236 60270.439492765 2023-11-22T10:32:52.174870+00:00 20000067.861999988556 28999999.993999961764 47999999.983999997377 22304615.906999949366 60270.439504366 2023-11-22T10:32:53.177274+00:00 20000067.861000061035 29000000.012000020593 48000000.038999997079 22304615.809000018984 60270.439515968 2023-11-22T10:32:54.179672+00:00 20000067.862999919802 28999999.971999999136 47999999.935999959707 22304614.991000059992 60270.439527390 2023-11-22T10:32:55.166445+00:00 20000067.861000061035 29000000.013000011444 48000000.024000048637 22304614.727999929339 60270.439538991 2023-11-22T10:32:56.168842+00:00 20000067.860000010580 29000000.005999978632 47999999.986000001431 22304616.128000020981 60270.439550593 2023-11-22T10:32:57.171242+00:00 20000067.860999941826 29000000.012000020593 48000000.037000000477 22304615.728999998420 60270.439562195 2023-11-22T10:32:58.173634+00:00 20000067.861999988556 28999999.989000018686 47999999.984999947250 22304614.631999999285 60270.439573796 2023-11-22T10:32:59.176030+00:00 20000067.861999999732 28999999.982999920845 48000000.008000023663 22304615.276999998838 60270.439585398 2023-11-22T10:33:00.178423+00:00 20000067.861000001431 29000000.019999980927 48000000.039999961853 22304615.618000000715 60270.439597000 2023-11-22T10:33:01.180821+00:00 20000067.860000010580 28999999.980000019073 47999999.963000059128 22304615.346999999136 60270.439608527 2023-11-22T10:33:02.176708+00:00 20000067.860999990255 29000000.024000048637 47999999.995999932289 22304615.535999998450 60270.439620128 2023-11-22T10:33:03.179101+00:00 20000067.861999999732 29000000.041000008583 48000000.023000001907 22304615.643000010401 60270.439631550 2023-11-22T10:33:04.165875+00:00 20000067.863000009209 28999999.958999991417 47999999.986000061035 22304615.756999999285 60270.439643151 2023-11-22T10:33:05.168266+00:00 20000067.862999990582 28999999.998999949545 48000000.016000032425 22304615.188999980688 60270.439654753 2023-11-22T10:33:06.170657+00:00 20000067.860000010580 28999999.984000090510 47999999.930999986827 22304615.708000000566 60270.439666355 2023-11-22T10:33:07.173056+00:00 20000067.861000001431 29000000.034999970347 48000000.055999986827 22304615.879000011832 60270.439677957 2023-11-22T10:33:08.175454+00:00 20000067.861000001431 28999999.971999999136 47999999.995999932289 22304615.596999999136 60270.439689558 2023-11-22T10:33:09.177861+00:00 20000067.859000001103 29000000.011000040919 47999999.985000006855 22304615.802999969572 60270.439701160 2023-11-22T10:33:10.180249+00:00 20000067.863000009209 29000000.000000000000 47999999.994000077248 22304616.377000030130 60270.439712581 2023-11-22T10:33:11.167017+00:00 20000067.861999958754 28999999.991999980062 48000000.017999887466 22304616.056999981403 60270.439724183 2023-11-22T10:33:12.169412+00:00 20000067.862000048161 28999999.998999949545 47999999.974999986589 22304615.253000020981 60270.439735785 2023-11-22T10:33:13.171806+00:00 20000067.859999950975 29000000.004999998957 48000000.023000001907 22304615.511999960989 60270.439747387 2023-11-22T10:33:14.174208+00:00 20000067.861000001431 28999999.993999961764 48000000.031000018120 22304616.221000019461 60270.439758807 2023-11-22T10:33:15.160980+00:00 20000067.864000018686 29000000.012000080198 47999999.985999971628 22304616.717999991030 60270.439770590 2023-11-22T10:33:16.178992+00:00 20000067.861000001431 28999999.993999961764 47999999.979000031948 22304616.832000020891 60270.439782192 2023-11-22T10:33:17.181382+00:00 20000067.861999988556 29000000.030000001192 47999999.976000010967 22304615.722999989986 60270.439793613 2023-11-22T10:33:18.168160+00:00 20000067.861000001431 28999999.973000001162 48000000.005999982357 22304615.900000039488 60270.439805395 2023-11-22T10:33:19.186174+00:00 20000067.860000010580 28999999.997000008821 48000000.015999972820 22304616.375999990851 60270.439816817 2023-11-22T10:33:20.172947+00:00 20000067.861999988556 28999999.981999989599 48000000.009999990463 22304616.593999978155 60270.439828418 2023-11-22T10:33:21.175352+00:00 20000067.861000001431 29000000.003999989480 47999999.999000012875 22304616.121000051498 60270.439839839 2023-11-22T10:33:22.162120+00:00 20000067.861999988556 29000000.004000011832 48000000.006000041962 22304615.365000009537 60270.439851622 2023-11-22T10:33:23.180134+00:00 20000067.861000001431 28999999.986999988556 47999999.980000019073 22304616.724999900907 60270.439863043 2023-11-22T10:33:24.166909+00:00 20000067.861999988556 29000000.030000001192 48000000.015999913216 22304616.213000059128 60270.439874645 2023-11-22T10:33:25.169303+00:00 20000067.862000048161 28999999.997999999672 47999999.990000009537 22304615.758999940008 60270.439886427 2023-11-22T10:33:26.187313+00:00 20000067.860999941826 29000000.000999990851 48000000.021000027657 22304616.126000050455 60270.439897848 2023-11-22T10:33:27.174090+00:00 20000067.860000010580 28999999.967000011355 47999999.968999981880 22304616.215000029653 60270.439909450 2023-11-22T10:33:28.176480+00:00 20000067.861000061035 29000000.028000000864 48000000.049000017345 22304615.962999939919 60270.439920871 2023-11-22T10:33:29.163259+00:00 20000067.862999919802 29000000.001000050455 47999999.937000043690 22304616.348999980837 60270.439932654 2023-11-22T10:33:30.181279+00:00 20000067.860000010580 28999999.992999970913 48000000.018999926746 22304616.172000050545 60270.439944074 2023-11-22T10:33:31.168053+00:00 20000067.861000061035 28999999.981000009924 48000000.011000037193 22304615.493000030518 60270.439955676 2023-11-22T10:33:32.170443+00:00 20000067.863999959081 29000000.018000010401 48000000.014999993145 22304615.925999999046 60270.439967278 2023-11-22T10:33:33.172835+00:00 20000067.860000010580 28999999.991999980062 47999999.957000017166 22304616.451999899000 60270.439978880 2023-11-22T10:33:34.175234+00:00 20000067.863999959081 28999999.998000029474 47999999.983000002801 22304616.415000081062 60270.439990301 2023-11-22T10:33:35.162007+00:00 20000067.861999988556 29000000.022000011057 48000000.040000006557 22304616.713999990374 60270.440001903 2023-11-22T10:33:36.164400+00:00 20000067.856999989599 28999999.967000011355 47999999.976999983191 22304616.870000001043 60270.440013685 2023-11-22T10:33:37.182419+00:00 20000067.862000111490 29000000.033999919891 48000000.025000013411 22304616.126999970526 60270.440025106 2023-11-22T10:33:38.169186+00:00 20000067.859999898821 28999999.995000001043 47999999.978000022471 22304616.590000029653 60270.440036708 2023-11-22T10:33:39.171583+00:00 20000067.864000078291 28999999.983000040054 47999999.996000021696 22304616.848999980837 60270.440048310 2023-11-22T10:33:40.173978+00:00 20000067.861999988556 29000000.000000000000 47999999.991999976337 22304617.159000039101 60270.440059911 2023-11-22T10:33:41.176375+00:00 20000067.860000010580 28999999.993000030518 48000000.037000000477 22304616.776999950409 60270.440071438 2023-11-22T10:33:42.172262+00:00 20000067.860999941826 29000000.026999950409 47999999.997999973595 22304616.383000019938 60270.440083115 2023-11-22T10:33:43.181169+00:00 20000067.863999959081 28999999.995000001043 48000000.027999997139 22304616.376999970526 60270.440094717 2023-11-22T10:33:44.183566+00:00 20000067.859000090510 28999999.996000051498 47999999.995000056922 22304616.921000000089 60270.440106063 2023-11-22T10:33:45.163832+00:00 20000067.860999941826 28999999.993999961764 47999999.932999968529 22304616.868000000715 60270.440117845 2023-11-22T10:33:46.181843+00:00 20000067.861999988556 29000000.003000020981 48000000.021999962628 22304616.618000000715 60270.440129266 2023-11-22T10:33:47.168614+00:00 20000067.860000010580 28999999.990999940783 47999999.991999976337 22304616.776000000536 60270.440140868 2023-11-22T10:33:48.171015+00:00 20000067.861999988556 29000000.002000089735 48000000.044000029564 22304617.400000009686 60270.440152470 2023-11-22T10:33:49.173415+00:00 20000067.863000039011 29000000.018999930471 47999999.990000009537 22304616.750999998301 60270.440164072 2023-11-22T10:33:50.175819+00:00 20000067.860000010580 29000000.001999970526 47999999.985000006855 22304616.803999990225 60270.440175493 2023-11-22T10:33:51.162589+00:00 20000067.865000009537 29000000.019000049680 48000000.026000022888 22304616.214000020176 60270.440187275 2023-11-22T10:33:52.180603+00:00 20000067.857999920845 28999999.983000040054 47999999.950999982655 22304616.711999978870 60270.440198877 2023-11-22T10:33:53.183000+00:00 20000067.860999990255 28999999.980999950320 47999999.996999979019 22304617.187999989837 60270.440210298 2023-11-22T10:33:54.169775+00:00 20000067.861999999732 29000000.015000000596 48000000.003000020981 22304616.921000000089 60270.440221900 2023-11-22T10:33:55.172167+00:00 20000067.860999990255 28999999.993000000715 47999999.994999997318 22304617.147999998182 60270.440233502 2023-11-22T10:33:56.174574+00:00 20000067.864000011235 28999999.980000000447 48000000.008999936283 22304617.359999980778 60270.440245104 2023-11-22T10:33:57.176980+00:00 20000067.857999999076 29000000.008999988437 48000000.027000002563 22304617.350000020117 60270.440256525 2023-11-22T10:33:58.163759+00:00 20000067.863999988884 29000000.009000018239 47999999.971000000834 22304617.661000009626 60270.440268307 2023-11-22T10:33:59.181773+00:00 20000067.862000018358 29000000.010999981314 48000000.079999983311 22304617.408999979496 60270.440279729 2023-11-22T10:34:00.168543+00:00 20000067.861999988556 28999999.976000010967 47999999.925000011921 22304618.235000010580 60270.440291330 2023-11-22T10:34:01.170929+00:00 20000067.858000010252 29000000.002999991179 48000000.022999972105 22304618.138999998569 60270.440302932 2023-11-22T10:34:02.173326+00:00 20000067.864999979734 29000000.046000000089 48000000.020000040531 22304616.821999970824 60270.440314534 2023-11-22T10:34:03.175725+00:00 20000067.858000010252 28999999.959999978542 48000000.004000008106 22304616.795000020415 60270.440326136 2023-11-22T10:34:04.178125+00:00 20000067.863999988884 29000000.003000020981 47999999.928999960423 22304617.338999990374 60270.440337557 2023-11-22T10:34:05.164900+00:00 20000067.859000030905 28999999.991000000387 48000000.078000009060 22304617.471000019461 60270.440349340 2023-11-22T10:34:06.182917+00:00 20000067.861000001431 28999999.995000001043 47999999.972000002861 22304617.727000001818 60270.440360760 2023-11-22T10:34:07.169688+00:00 20000067.863999959081 29000000.008999999613 48000000.050999999046 22304617.087000008672 60270.440372362 2023-11-22T10:34:08.172084+00:00 20000067.861000001431 28999999.999000009149 47999999.901000022888 22304616.686999980360 60270.440383783 2023-11-22T10:34:09.158859+00:00 20000067.859000030905 29000000.001999970526 48000000.032999992371 22304617.569000009447 60270.440395566 2023-11-22T10:34:10.176872+00:00 20000067.863999959081 28999999.997000038624 48000000.036999940872 22304617.439000010490 60270.440406987 2023-11-22T10:34:11.163646+00:00 20000067.862000048161 29000000.025999959558 47999999.985000006855 22304617.419000029564 60270.440418588 2023-11-22T10:34:12.166051+00:00 20000067.861000001431 28999999.977000061423 48000000.000000000000 22304617.471999999136 60270.440430371 2023-11-22T10:34:13.184064+00:00 20000067.857999980450 28999999.998999949545 47999999.963999986649 22304617.460999969393 60270.440441792 2023-11-22T10:34:14.170834+00:00 20000067.864000018686 29000000.008999940008 48000000.009000062943 22304617.440999981016 60270.440453394 2023-11-22T10:34:15.173231+00:00 20000067.862999979407 29000000.002000089735 48000000.027999997139 22304617.680000070482 60270.440464815 2023-11-22T10:34:16.159999+00:00 20000067.857999980450 29000000.018000010401 47999999.998999953270 22304617.254999998957 60270.440476597 2023-11-22T10:34:17.178024+00:00 20000067.864000018686 28999999.981999989599 48000000.014000058174 22304617.791000008583 60270.440488019 2023-11-22T10:34:18.164793+00:00 20000067.861000001431 29000000.021999958903 47999999.972000002861 22304618.123999949545 60270.440499620 2023-11-22T10:34:19.167187+00:00 20000067.862000048161 28999999.970999959856 47999999.999000012875 22304617.470000028610 60270.440511403 2023-11-22T10:34:20.185207+00:00 20000067.859999898821 28999999.991000059992 48000000.024999991059 22304617.725999951363 60270.440522823 2023-11-22T10:34:21.171973+00:00 20000067.864000078291 29000000.016999959946 47999999.940000012517 22304617.832000020891 60270.440534425 2023-11-22T10:34:22.174368+00:00 20000067.855999950320 28999999.976000070572 48000000.019999980927 22304618.022999998182 60270.440546027 2023-11-22T10:34:23.176762+00:00 20000067.863000039011 29000000.039999961853 47999999.968999981880 22304617.779000040144 60270.440557629 2023-11-22T10:34:24.179159+00:00 20000067.861999988556 28999999.950000051409 48000000.045999996364 22304617.687999960035 60270.440569156 2023-11-22T10:34:25.175054+00:00 20000067.861999988556 29000000.022999998182 47999999.996000051498 22304617.343999978155 60270.440580757 2023-11-22T10:34:26.177449+00:00 20000067.861000061035 28999999.987999919802 48000000.016999959946 22304617.460000038147 60270.440592179 2023-11-22T10:34:27.164217+00:00 20000067.858999971300 29000000.016000028700 47999999.980000019073 22304618.343999978155 60270.440603780 2023-11-22T10:34:28.166612+00:00 20000067.865999940783 28999999.991000059992 48000000.022000007331 22304617.903000000864 60270.440615563 2023-11-22T10:34:29.184625+00:00 20000067.860000010580 29000000.009999990463 47999999.921999990940 22304617.695999979973 60270.440626984 2023-11-22T10:34:30.171401+00:00 20000067.861000061035 28999999.996999979019 48000000.044000029564 22304618.074000000954 60270.440638586 2023-11-22T10:34:31.173802+00:00 20000067.861999988556 29000000.006999999285 48000000.005000002682 22304617.978999968618 60270.440650187 2023-11-22T10:34:32.176200+00:00 20000067.863999959081 29000000.021000001580 48000000.064999938011 22304617.966000080109 60270.440661789 2023-11-22T10:34:33.178592+00:00 20000067.858999971300 28999999.987999990582 47999999.976000070572 22304618.046000000089 60270.440673210 2023-11-22T10:34:34.165358+00:00 20000067.862000111490 29000000.006000008434 47999999.973999977112 22304617.642000000924 60270.440684812 2023-11-22T10:34:35.167750+00:00 20000067.860999941826 28999999.986000001431 47999999.986999988556 22304618.095999989659 60270.440696414 2023-11-22T10:34:36.170144+00:00 20000067.861000061035 29000000.005999978632 48000000.006999969482 22304618.183000009507 60270.440708016 2023-11-22T10:34:37.172539+00:00 20000067.861999988556 28999999.974000010639 48000000.044000029564 22304618.128999989480 60270.440719436 2023-11-22T10:34:38.159309+00:00 20000067.860999941826 28999999.997999999672 47999999.972000002861 22304618.437999989837 60270.440731219 2023-11-22T10:34:39.177323+00:00 20000067.863999959081 29000000.025999989361 47999999.970000028610 22304618.119000021368 60270.440742821 2023-11-22T10:34:40.179713+00:00 20000067.858000040054 29000000.004000011832 48000000.027999997139 22304618.502000000328 60270.440754242 2023-11-22T10:34:41.166485+00:00 20000067.861999988556 28999999.971999999136 47999999.995999999344 22304618.315000001341 60270.440765844 2023-11-22T10:34:42.168879+00:00 20000067.860000010580 29000000.028999980539 48000000.010999992490 22304618.812999989837 60270.440777445 2023-11-22T10:34:43.171269+00:00 20000067.863000039011 28999999.992000039667 48000000.035000011325 22304618.472999989986 60270.440789047 2023-11-22T10:34:44.173669+00:00 20000067.860000010580 28999999.982999980450 47999999.938999980688 22304618.188999980688 60270.440800468 2023-11-22T10:34:45.160452+00:00 20000067.861999988556 29000000.017000019550 48000000.009000003338 22304618.333000000566 60270.440812251 2023-11-22T10:34:46.178473+00:00 20000067.863000001758 28999999.989999949932 48000000.008000023663 22304618.719000041485 60270.440823672 2023-11-22T10:34:47.165242+00:00 20000067.861000001431 29000000.003000020981 47999999.982999980450 22304618.296000000089 60270.440835274 2023-11-22T10:34:48.167641+00:00 20000067.861999999732 28999999.977999988943 48000000.005000002682 22304618.023999989033 60270.440847056 2023-11-22T10:34:49.185657+00:00 20000067.859000001103 29000000.033999979496 47999999.998000033200 22304617.616999980062 60270.440858477 2023-11-22T10:34:50.172430+00:00 20000067.864000011235 28999999.997000098228 47999999.982999980450 22304618.753000020981 60270.440870079 2023-11-22T10:34:51.174831+00:00 20000067.859000001103 29000000.000000000000 48000000.025000043213 22304618.727000001818 60270.440881500 2023-11-22T10:34:52.161609+00:00 20000067.861999999732 28999999.960999969393 47999999.993999958038 22304618.810999989510 60270.440893283 2023-11-22T10:34:53.179628+00:00 20000067.863000009209 29000000.016999959946 48000000.016000032425 22304618.024999979883 60270.440904704 2023-11-22T10:34:54.166405+00:00 20000067.861999988556 29000000.004000071436 47999999.937000043690 22304618.438000019640 60270.440916305 2023-11-22T10:34:55.168804+00:00 20000067.858000010252 29000000.008999940008 48000000.010999917984 22304618.587000008672 60270.440927907 2023-11-22T10:34:56.171201+00:00 20000067.861999988556 29000000.008000019938 48000000.060999989510 22304618.784999970347 60270.440939509 2023-11-22T10:34:57.173596+00:00 20000067.863000009209 28999999.978000041097 47999999.986999988556 22304618.299000021070 60270.440951111 2023-11-22T10:34:58.175991+00:00 20000067.861999988556 29000000.004999998957 48000000.058000087738 22304617.470000028610 60270.440962532 2023-11-22T10:34:59.162761+00:00 20000067.861000031233 28999999.989999890327 47999999.940999977291 22304618.985000010580 60270.440974315 2023-11-22T10:35:00.180773+00:00 20000067.862999979407 29000000.022000070661 48000000.016999959946 22304619.132999900728 60270.440985736 2023-11-22T10:35:01.167550+00:00 20000067.860000010580 29000000.000000000000 47999999.993000030518 22304618.354000091553 60270.440997337 2023-11-22T10:35:02.169939+00:00 20000067.860000010580 28999999.980000019073 47999999.972000002861 22304619.209999918938 60270.441008939 2023-11-22T10:35:03.172343+00:00 20000067.861999988556 29000000.003999948502 47999999.983000040054 22304618.053000088781 60270.441020541 2023-11-22T10:35:04.174737+00:00 20000067.862999979407 29000000.024000048637 48000000.039999999106 22304618.356999989599 60270.441032067 2023-11-22T10:35:05.170626+00:00 20000067.859000030905 28999999.970999959856 48000000.003999993205 22304619.572999950498 60270.441043669 2023-11-22T10:35:06.173016+00:00 20000067.861000001431 29000000.037000060081 48000000.013999998569 22304619.000000000000 60270.441055346 2023-11-22T10:35:07.181918+00:00 20000067.863999959081 28999999.986999988556 48000000.032000012696 22304618.764000058174 60270.441066692 2023-11-22T10:35:08.162180+00:00 20000067.859000030905 28999999.999000001699 47999999.963000029325 22304618.403000000864 60270.441078475 2023-11-22T10:35:09.180201+00:00 20000067.861999988556 28999999.989000000060 47999999.991999976337 22304618.723999980837 60270.441089896 2023-11-22T10:35:10.166977+00:00 20000067.864000018686 29000000.004000011832 47999999.963999986649 22304619.143000010401 60270.441101498 2023-11-22T10:35:11.169374+00:00 20000067.859999950975 29000000.000000000000 48000000.007000029087 22304619.945999979973 60270.441113099 2023-11-22T10:35:12.171769+00:00 20000067.861000001431 28999999.989000011235 48000000.046999990940 22304619.343999978155 60270.441124701 2023-11-22T10:35:13.174171+00:00 20000067.861000061035 29000000.010999981314 47999999.920999996364 22304618.679999951273 60270.441136122 2023-11-22T10:35:14.160947+00:00 20000067.860999941826 29000000.004000011832 48000000.075999982655 22304618.494000080973 60270.441147724 2023-11-22T10:35:15.163340+00:00 20000067.863999959081 28999999.986000001431 48000000.014999993145 22304618.886999960989 60270.441159506 2023-11-22T10:35:16.181353+00:00 20000067.859000090510 28999999.997000008821 47999999.942000031471 22304619.169000029564 60270.441170927 2023-11-22T10:35:17.168122+00:00 20000067.861999988556 29000000.019999980927 48000000.024999983609 22304619.250000000000 60270.441182529 2023-11-22T10:35:18.170515+00:00 20000067.863000039011 29000000.000000000000 48000000.049000017345 22304618.911000009626 60270.441194131 2023-11-22T10:35:19.172916+00:00 20000067.861999988556 29000000.014999989420 47999999.919000029564 22304618.662999991328 60270.441205733 2023-11-22T10:35:20.175316+00:00 20000067.860000010580 28999999.984000030905 48000000.046999931335 22304619.846999999136 60270.441217154 2023-11-22T10:35:21.162090+00:00 20000067.859999898821 29000000.012000020593 48000000.037000060081 22304619.521999958903 60270.441228936 2023-11-22T10:35:22.180115+00:00 20000067.861000061035 28999999.981999989599 47999999.919999957085 22304619.397999998182 60270.441240358 2023-11-22T10:35:23.166892+00:00 20000067.861999988556 28999999.991999980062 48000000.016999959946 22304619.682000000030 60270.441251959 2023-11-22T10:35:24.169282+00:00 20000067.860999941826 29000000.018000010401 48000000.039000026882 22304619.096999999136 60270.441263561 2023-11-22T10:35:25.171677+00:00 20000067.862000111490 28999999.991999980062 47999999.945000052452 22304619.548000011593 60270.441275163 2023-11-22T10:35:26.174078+00:00 20000067.862999919802 29000000.018000010401 48000000.022000007331 22304619.403999999166 60270.441286765 2023-11-22T10:35:27.176473+00:00 20000067.861999988556 28999999.973999980837 47999999.987999990582 22304618.770999979228 60270.441298186 2023-11-22T10:35:28.163257+00:00 20000067.858000040054 29000000.013000011444 48000000.004000008106 22304619.823000010103 60270.441309968 2023-11-22T10:35:29.181271+00:00 20000067.863000039011 28999999.993999961764 47999999.994999997318 22304619.643999990076 60270.441321389 2023-11-22T10:35:30.168042+00:00 20000067.861999988556 29000000.014000058174 48000000.034999996424 22304619.228000018746 60270.441332991 2023-11-22T10:35:31.170431+00:00 20000067.858999971300 28999999.990000009537 47999999.980000019073 22304619.673999991268 60270.441344412 2023-11-22T10:35:32.157199+00:00 20000067.863999959081 29000000.008999940008 47999999.980999946594 22304619.905000001192 60270.441356195 2023-11-22T10:35:33.175218+00:00 20000067.861000061035 28999999.986000061035 48000000.037000000477 22304620.008999999613 60270.441367797 2023-11-22T10:35:34.177618+00:00 20000067.863000039011 29000000.019999980927 47999999.942000031471 22304619.370999988168 60270.441379217 2023-11-22T10:35:35.164390+00:00 20000067.856999989599 28999999.973999980837 48000000.102999992669 22304619.287000000477 60270.441391000 2023-11-22T10:35:36.182404+00:00 20000067.865999940783 29000000.009000059217 47999999.964999966323 22304619.128000020981 60270.441402421 2023-11-22T10:35:37.169179+00:00 20000067.858000040054 29000000.019999980927 48000000.008000023663 22304620.095999959856 60270.441414023 2023-11-22T10:35:38.171571+00:00 20000067.861999988556 29000000.010999921709 47999999.993000030518 22304619.869000021368 60270.441425444 2023-11-22T10:35:39.158335+00:00 20000067.861999988556 28999999.953000068665 47999999.947999946773 22304618.579999979585 60270.441437226 2023-11-22T10:35:40.176362+00:00 20000067.861999999732 29000000.021999958903 47999999.996999979019 22304619.614000018686 60270.441448648 2023-11-22T10:35:41.163131+00:00 20000067.859999999404 29000000.002000089735 48000000.012000076473 22304619.629000011832 60270.441460249 2023-11-22T10:35:42.165508+00:00 20000067.860999990255 28999999.967999938875 48000000.016999959946 22304619.355000019073 60270.441472032 2023-11-22T10:35:43.183533+00:00 20000067.861999999732 29000000.024000048637 47999999.996000051498 22304619.633999940008 60270.441483452 2023-11-22T10:35:44.170301+00:00 20000067.863999988884 28999999.986999988556 47999999.962000012398 22304620.320000048727 60270.441495054 2023-11-22T10:35:45.172691+00:00 20000067.859000008553 29000000.014999989420 48000000.066999912262 22304619.633999999613 60270.441506656 2023-11-22T10:35:46.175080+00:00 20000067.859999980778 28999999.986000001431 47999999.960000038147 22304620.215999960899 60270.441518258 2023-11-22T10:35:47.177476+00:00 20000067.864000018686 29000000.039999991655 48000000.011000037193 22304619.396000031382 60270.441529784 2023-11-22T10:35:48.173368+00:00 20000067.861000001431 28999999.961000010371 47999999.993000000715 22304619.669999960810 60270.441541386 2023-11-22T10:35:49.175765+00:00 20000067.859999980778 29000000.004000011832 47999999.972000002861 22304620.198000069708 60270.441552807 2023-11-22T10:35:50.162537+00:00 20000067.863000009209 29000000.033999979496 48000000.074000023305 22304620.615000009537 60270.441564409 2023-11-22T10:35:51.164933+00:00 20000067.861000001431 28999999.978999998420 48000000.035999983549 22304620.116999980062 60270.441576191 2023-11-22T10:35:52.182944+00:00 20000067.860000010580 28999999.997000008821 47999999.927000023425 22304619.842000011355 60270.441587612 2023-11-22T10:35:53.169719+00:00 20000067.865000009537 29000000.002999991179 48000000.032000012696 22304620.031999949366 60270.441599214 2023-11-22T10:35:54.172113+00:00 20000067.857999980450 29000000.002000000328 47999999.957999996841 22304620.197000030428 60270.441610816 2023-11-22T10:35:55.174512+00:00 20000067.861999988556 28999999.986000001431 48000000.030999958515 22304620.245999928564 60270.441622418 2023-11-22T10:35:56.176902+00:00 20000067.861999988556 29000000.001999970526 47999999.941000036895 22304620.104000091553 60270.441633839 2023-11-22T10:35:57.163673+00:00 20000067.860000010580 29000000.030000030994 48000000.058999963105 22304620.406999949366 60270.441645441 2023-11-22T10:35:58.166068+00:00 20000067.861000001431 28999999.968999978155 47999999.972999989986 22304620.960999969393 60270.441657042 2023-11-22T10:35:59.168459+00:00 20000067.861999988556 29000000.016000028700 48000000.022000066936 22304619.905000090599 60270.441668644 2023-11-22T10:36:00.170847+00:00 20000067.863000039011 28999999.995000001043 47999999.968999981880 22304619.653999920934 60270.441680246 2023-11-22T10:36:01.173247+00:00 20000067.861000001431 29000000.002999961376 48000000.032999992371 22304620.378000020981 60270.441691848 2023-11-22T10:36:02.175650+00:00 20000067.861000001431 28999999.986000001431 48000000.009999990463 22304620.771999958903 60270.441703449 2023-11-22T10:36:03.178045+00:00 20000067.861999988556 29000000.004000011832 47999999.939000010490 22304620.520000100136 60270.441714871 2023-11-22T10:36:04.164811+00:00 20000067.859999950975 29000000.004999998957 48000000.006999969482 22304619.816999908537 60270.441726472 2023-11-22T10:36:05.167202+00:00 20000067.863000039011 28999999.978999968618 48000000.014000058174 22304620.298000101000 60270.441738074 2023-11-22T10:36:06.169597+00:00 20000067.862999979407 29000000.036000009626 48000000.044999957085 22304620.792999979109 60270.441749676 2023-11-22T10:36:07.171994+00:00 20000067.858999971300 28999999.996000051498 48000000.006999969482 22304620.192999958992 60270.441761097 2023-11-22T10:36:08.158763+00:00 20000067.860000010580 28999999.988999959081 47999999.972000002861 22304620.442999958992 60270.441772880 2023-11-22T10:36:09.176783+00:00 20000067.865000009537 28999999.996000051498 47999999.994000077248 22304620.651000019163 60270.441784482 2023-11-22T10:36:10.179183+00:00 20000067.860000010580 28999999.985999941826 47999999.988999962807 22304620.171999998391 60270.441795902 2023-11-22T10:36:11.165954+00:00 20000067.861999988556 29000000.022000070661 48000000.035999998450 22304620.513000000268 60270.441807504 2023-11-22T10:36:12.168349+00:00 20000067.860000010580 28999999.998999949545 47999999.944000013173 22304620.723000001162 60270.441819106 2023-11-22T10:36:13.170749+00:00 20000067.861000061035 28999999.996999979019 48000000.042000003159 22304620.724999990314 60270.441830708 2023-11-22T10:36:14.173144+00:00 20000067.863999959081 29000000.004000071436 47999999.990999996662 22304620.454999998212 60270.441842129 2023-11-22T10:36:15.159916+00:00 20000067.858999971300 28999999.982999920845 48000000.020000010729 22304620.623000010848 60270.441853911 2023-11-22T10:36:16.177931+00:00 20000067.858999971300 28999999.993000030518 47999999.944000013173 22304620.346999999136 60270.441865332 2023-11-22T10:36:17.164704+00:00 20000067.866000059992 29000000.041000008583 48000000.009000003338 22304620.714999999851 60270.441876934 2023-11-22T10:36:18.167099+00:00 20000067.858000040054 28999999.967999938875 48000000.013999998569 22304620.054999981076 60270.441888717 2023-11-22T10:36:19.185109+00:00 20000067.861999988556 28999999.995000001043 47999999.953000009060 22304620.859000001103 60270.441900137 2023-11-22T10:36:20.171878+00:00 20000067.862999919802 29000000.021000031382 48000000.038999967277 22304621.027000010014 60270.441911739 2023-11-22T10:36:21.174272+00:00 20000067.861000061035 29000000.011999960989 48000000.019000053406 22304620.827999979258 60270.441923160 2023-11-22T10:36:22.161044+00:00 20000067.858999971300 29000000.000000000000 48000000.027999997139 22304620.293000038713 60270.441934943 2023-11-22T10:36:23.179073+00:00 20000067.863000039011 28999999.978000000119 47999999.987999923527 22304620.919999960810 60270.441946364 2023-11-22T10:36:24.165842+00:00 20000067.863000039011 29000000.004000000656 47999999.986000061035 22304621.462000008672 60270.441957965 2023-11-22T10:36:25.168237+00:00 20000067.859999898821 29000000.006000000983 47999999.977999933064 22304620.900000039488 60270.441969567 2023-11-22T10:36:26.170628+00:00 20000067.863000039011 28999999.982000008225 47999999.991000063717 22304620.367999970913 60270.441981169 2023-11-22T10:36:27.173020+00:00 20000067.858999971300 28999999.996999979019 48000000.008999936283 22304620.704999979585 60270.441992771 2023-11-22T10:36:28.175416+00:00 20000067.862000111490 29000000.013999998569 47999999.994000077248 22304620.571000039577 60270.442004297 2023-11-22T10:36:29.171307+00:00 20000067.861999988556 28999999.967000011355 48000000.008999936283 22304621.598999980837 60270.442015975 2023-11-22T10:36:30.180215+00:00 20000067.860999941826 29000000.018999990076 48000000.000000000000 22304620.555999990553 60270.442027320 2023-11-22T10:36:31.160477+00:00 20000067.861000061035 29000000.005000028759 48000000.016000032425 22304621.286000009626 60270.442039103 2023-11-22T10:36:32.178492+00:00 20000067.861999988556 29000000.022000011057 48000000.024999983609 22304620.998000029474 60270.442050524 2023-11-22T10:36:33.165268+00:00 20000067.860000010580 28999999.987999979407 47999999.983999997377 22304620.289999961853 60270.442062126 2023-11-22T10:36:34.167663+00:00 20000067.864000000060 29000000.023999989033 47999999.942000001669 22304620.600999951363 60270.442073727 2023-11-22T10:36:35.170054+00:00 20000067.861000001431 28999999.974000040442 48000000.028000012040 22304621.502000089735 60270.442085329 2023-11-22T10:36:36.172456+00:00 20000067.859999999404 29000000.001999970526 48000000.028999976814 22304621.305999990553 60270.442096931 2023-11-22T10:36:37.174855+00:00 20000067.863000009209 29000000.014999989420 47999999.983999997377 22304621.699000000954 60270.442108352 2023-11-22T10:36:38.161637+00:00 20000067.863999988884 28999999.999000009149 48000000.022000007331 22304620.689999941736 60270.442120135 2023-11-22T10:36:39.179658+00:00 20000067.858000010252 29000000.003000020981 48000000.043999969959 22304621.036000009626 60270.442131556 2023-11-22T10:36:40.166427+00:00 20000067.859999980778 28999999.993000030518 47999999.934000022709 22304622.210999969393 60270.442143158 2023-11-22T10:36:41.168817+00:00 20000067.865000009537 28999999.981999989599 47999999.999000012875 22304622.756000038236 60270.442154760 2023-11-22T10:36:42.171213+00:00 20000067.859000001103 29000000.005999919027 48000000.013000011444 22304621.248999949545 60270.442166361 2023-11-22T10:36:43.173606+00:00 20000067.861999988556 28999999.994000080973 47999999.994000017643 22304620.503000020981 60270.442177782 2023-11-22T10:36:44.160382+00:00 20000067.860000010580 29000000.007999900728 48000000.018999926746 22304621.180000070482 60270.442189384 2023-11-22T10:36:45.162773+00:00 20000067.865000009537 29000000.024000048637 47999999.961000077426 22304621.582000020891 60270.442201166 2023-11-22T10:36:46.180789+00:00 20000067.860000010580 28999999.967000011355 48000000.000999927521 22304621.118999961764 60270.442212587 2023-11-22T10:36:47.167558+00:00 20000067.859999950975 28999999.995000001043 48000000.018000006676 22304621.827999949455 60270.442224189 2023-11-22T10:36:48.169948+00:00 20000067.860000010580 29000000.021999958903 48000000.045999996364 22304621.093000050634 60270.442235791 2023-11-22T10:36:49.172340+00:00 20000067.864000018686 29000000.009999990463 47999999.958999991417 22304621.662999991328 60270.442247393 2023-11-22T10:36:50.174739+00:00 20000067.859999950975 28999999.973000049591 48000000.001000046730 22304621.149999979883 60270.442258814 2023-11-22T10:36:51.161517+00:00 20000067.861000001431 29000000.019000049680 47999999.972999930382 22304621.993000030518 60270.442270597 2023-11-22T10:36:52.179533+00:00 20000067.859000030905 28999999.977000001818 47999999.986000061035 22304622.246999979019 60270.442282017 2023-11-22T10:36:53.166304+00:00 20000067.864000018686 29000000.005999919027 48000000.001999966800 22304621.695000048727 60270.442293619 2023-11-22T10:36:54.168701+00:00 20000067.862999979407 29000000.009999990463 48000000.052999973297 22304621.543999910355 60270.442305221 2023-11-22T10:36:55.171095+00:00 20000067.861999988556 28999999.955000039190 47999999.912000000477 22304622.057000041008 60270.442316823 2023-11-22T10:36:56.173483+00:00 20000067.860000010580 29000000.031000021845 48000000.068000003695 22304621.743000030518 60270.442328425 2023-11-22T10:36:57.175878+00:00 20000067.861000001431 29000000.008000019938 47999999.969999976456 22304621.412999991328 60270.442339845 2023-11-22T10:36:58.162651+00:00 20000067.862999979407 28999999.991999980062 48000000.033000022173 22304621.436000000685 60270.442351628 2023-11-22T10:36:59.180668+00:00 20000067.861000001431 28999999.987999919802 48000000.060000002384 22304621.811000000685 60270.442363049 2023-11-22T10:37:00.167439+00:00 20000067.860000010580 29000000.030999999493 47999999.960999973118 22304622.256000000983 60270.442374651 2023-11-22T10:37:01.169835+00:00 20000067.861999988556 28999999.995999999344 47999999.952000021935 22304622.011000011116 60270.442386072 2023-11-22T10:37:02.156607+00:00 20000067.863000039011 29000000.018000010401 48000000.077000021935 22304621.699999999255 60270.442397854 2023-11-22T10:37:03.174628+00:00 20000067.860000010580 28999999.964999988675 48000000.005999982357 22304621.381000000983 60270.442409456 2023-11-22T10:37:04.177025+00:00 20000067.860000010580 29000000.020000010729 47999999.950999982655 22304622.210999999195 60270.442420878 2023-11-22T10:37:05.163799+00:00 20000067.862999919802 29000000.002999991179 48000000.012000016868 22304622.261000011116 60270.442432660 2023-11-22T10:37:06.181821+00:00 20000067.861999988556 28999999.978000018746 47999999.953000009060 22304621.714999999851 60270.442444081 2023-11-22T10:37:07.168587+00:00 20000067.861999988556 29000000.003999978304 48000000.042999982834 22304622.488000009209 60270.442455683 2023-11-22T10:37:08.170979+00:00 20000067.862000111490 29000000.000999990851 47999999.973000049591 22304621.091999981552 60270.442467209 2023-11-22T10:37:09.166865+00:00 20000067.860999941826 29000000.003000020981 48000000.033999919891 22304622.109000030905 60270.442478886 2023-11-22T10:37:10.175766+00:00 20000067.861000061035 29000000.007000029087 47999999.981000073254 22304622.538999971002 60270.442490232 2023-11-22T10:37:11.156036+00:00 20000067.858999971300 28999999.986999988556 47999999.960999973118 22304621.896000031382 60270.442502014 2023-11-22T10:37:12.174060+00:00 20000067.861999988556 28999999.992999970913 48000000.052000053227 22304621.682999968529 60270.442513692 2023-11-22T10:37:13.182960+00:00 20000067.861999988556 29000000.016000028700 48000000.003999948502 22304622.179000020027 60270.442525038 2023-11-22T10:37:14.163226+00:00 20000067.861000061035 28999999.990000009537 48000000.000000000000 22304622.217999991030 60270.442536820 2023-11-22T10:37:15.181243+00:00 20000067.861999988556 29000000.012999951839 47999999.960000038147 22304621.972999989986 60270.442548241 2023-11-22T10:37:16.168017+00:00 20000067.861999988556 29000000.006000038236 48000000.026999950409 22304621.667999979109 60270.442559843 2023-11-22T10:37:17.170415+00:00 20000067.862999919802 28999999.987999979407 47999999.970000028610 22304622.725000020117 60270.442571264 2023-11-22T10:37:18.157186+00:00 20000067.858000040054 29000000.006000038236 48000000.012000001967 22304622.157999988645 60270.442583046 2023-11-22T10:37:19.175203+00:00 20000067.863000039011 29000000.000000000000 48000000.023000001907 22304622.403999980539 60270.442594467 2023-11-22T10:37:20.161979+00:00 20000067.861999988556 28999999.991999980062 47999999.993000000715 22304622.277000010014 60270.442606069 2023-11-22T10:37:21.164371+00:00 20000067.860000010580 29000000.003000020981 47999999.997000008821 22304621.759999990463 60270.442617852 2023-11-22T10:37:22.182383+00:00 20000067.863999959081 29000000.008000019938 48000000.062999993563 22304622.534000039101 60270.442629273 2023-11-22T10:37:23.169155+00:00 20000067.860000010580 28999999.985999941826 47999999.948000006378 22304622.720000028610 60270.442640875 2023-11-22T10:37:24.171551+00:00 20000067.860999941826 28999999.991000059992 47999999.969999969006 22304622.680999990553 60270.442652476 2023-11-22T10:37:25.173946+00:00 20000067.863000039011 29000000.015999909490 48000000.050000011921 22304621.842000011355 60270.442664078 2023-11-22T10:37:26.176328+00:00 20000067.860000010580 29000000.006000038236 47999999.945999979973 22304622.929999951273 60270.442675499 2023-11-22T10:37:27.163104+00:00 20000067.861999999732 29000000.003999948502 48000000.002000026405 22304622.452000018209 60270.442687101 2023-11-22T10:37:28.165491+00:00 20000067.861000001431 28999999.991000059992 47999999.986999928951 22304622.772999998182 60270.442698702 2023-11-22T10:37:29.167887+00:00 20000067.861000001431 28999999.998999949545 48000000.002000093460 22304621.921000000089 60270.442710304 2023-11-22T10:37:30.170274+00:00 20000067.861000001431 28999999.998000029474 48000000.026999950409 22304621.911999940872 60270.442721906 2023-11-22T10:37:31.172670+00:00 20000067.861999988556 29000000.021999958903 47999999.981999993324 22304622.754999998957 60270.442733508 2023-11-22T10:37:32.175066+00:00 20000067.861000001431 28999999.992000099272 48000000.016000032425 22304622.855000019073 60270.442745110 2023-11-22T10:37:33.177462+00:00 20000067.861999999732 29000000.004999998957 48000000.026000022888 22304622.866000059992 60270.442756530 2023-11-22T10:37:34.164233+00:00 20000067.860000010580 28999999.955999970436 47999999.916999943554 22304622.123999949545 60270.442768132 2023-11-22T10:37:35.166627+00:00 20000067.859999980778 29000000.029999971390 48000000.037000060081 22304621.664000030607 60270.442779734 2023-11-22T10:37:36.169017+00:00 20000067.865000009537 29000000.003000020981 48000000.026000022888 22304622.274999979883 60270.442791336 2023-11-22T10:37:37.171409+00:00 20000067.861999988556 28999999.991000000387 47999999.993999958038 22304623.858000040054 60270.442802757 2023-11-22T10:37:38.158186+00:00 20000067.860000010580 28999999.995000001043 47999999.970000028610 22304622.447999950498 60270.442814539 2023-11-22T10:37:39.176209+00:00 20000067.861000001431 29000000.008000001311 48000000.023000001907 22304622.233000040054 60270.442825960 2023-11-22T10:37:40.162983+00:00 20000067.861000001431 29000000.008999999613 48000000.001999996603 22304622.231999989599 60270.442837562 2023-11-22T10:37:41.165378+00:00 20000067.861000001431 28999999.988999988884 48000000.027000002563 22304621.957999940962 60270.442849345 2023-11-22T10:37:42.183397+00:00 20000067.862999979407 29000000.011999990791 48000000.000999987125 22304622.552000049502 60270.442860766 2023-11-22T10:37:43.170164+00:00 20000067.860000010580 28999999.992000009865 47999999.989000022411 22304622.516000028700 60270.442872367 2023-11-22T10:37:44.172552+00:00 20000067.862999979407 29000000.002999991179 47999999.956000000238 22304622.780999898911 60270.442883789 2023-11-22T10:37:45.159323+00:00 20000067.860000010580 28999999.983000010252 48000000.015999972820 22304622.890000101179 60270.442895571 2023-11-22T10:37:46.177343+00:00 20000067.863000039011 29000000.022999998182 48000000.045000016689 22304621.655000001192 60270.442906992 2023-11-22T10:37:47.164120+00:00 20000067.859999950975 29000000.004000011832 47999999.935999989510 22304622.300999999046 60270.442918594 2023-11-22T10:37:48.166515+00:00 20000067.861999988556 28999999.977999988943 48000000.034000039101 22304622.511999998242 60270.442930195 2023-11-22T10:37:49.168903+00:00 20000067.860000010580 29000000.023999989033 47999999.987999983132 22304622.942000001669 60270.442941797 2023-11-22T10:37:50.171292+00:00 20000067.863000039011 28999999.994000021368 48000000.026999950409 22304623.780999988317 60270.442953399 2023-11-22T10:37:51.173692+00:00 20000067.861999988556 28999999.983999971300 47999999.972000002861 22304623.304000008851 60270.442964925 2023-11-22T10:37:52.169580+00:00 20000067.862999979407 28999999.986000001431 47999999.989000082016 22304622.821000009775 60270.442976603 2023-11-22T10:37:53.178479+00:00 20000067.862999979407 29000000.034000039101 48000000.010999917984 22304623.201000008732 60270.442987949 2023-11-22T10:37:54.158748+00:00 20000067.858000040054 28999999.984000030905 48000000.012000076473 22304623.597999989986 60270.442999731 2023-11-22T10:37:55.176766+00:00 20000067.860000010580 29000000.023999929428 48000000.006999969482 22304623.471999999136 60270.443011152 2023-11-22T10:37:56.163540+00:00 20000067.860000010580 28999999.978000041097 47999999.990999937057 22304623.328999999911 60270.443022754 2023-11-22T10:37:57.165934+00:00 20000067.862999919802 28999999.988000039011 48000000.016000032425 22304622.836000028998 60270.443034536 2023-11-22T10:37:58.183946+00:00 20000067.860000010580 28999999.990999940783 47999999.958000056446 22304623.961999949068 60270.443045957 2023-11-22T10:37:59.170717+00:00 20000067.863000039011 29000000.032000061125 48000000.016999959946 22304623.683000031859 60270.443057559 2023-11-22T10:38:00.173107+00:00 20000067.861999988556 29000000.004999998957 47999999.990000009537 22304623.638999998569 60270.443068980 2023-11-22T10:38:01.159882+00:00 20000067.861000061035 28999999.979999899864 48000000.006000041962 22304623.064000010490 60270.443080763 2023-11-22T10:38:02.177898+00:00 20000067.859999898821 28999999.988000039011 48000000.032999992371 22304623.074000000954 60270.443092184 2023-11-22T10:38:03.164669+00:00 20000067.861000061035 29000000.024000048637 47999999.979000002146 22304623.876999970526 60270.443103786 2023-11-22T10:38:04.167064+00:00 20000067.863000039011 28999999.995999928564 47999999.998000010848 22304624.582000020891 60270.443115387 2023-11-22T10:38:05.169454+00:00 20000067.862999919802 28999999.995000001043 47999999.993999987841 22304623.550000008196 60270.443126989 2023-11-22T10:38:06.171847+00:00 20000067.860000010580 28999999.978000041097 48000000.064999997616 22304623.237999979407 60270.443138410 2023-11-22T10:38:07.158619+00:00 20000067.861999988556 29000000.016000028700 47999999.929000020027 22304623.967000011355 60270.443150012 2023-11-22T10:38:08.161017+00:00 20000067.861000061035 29000000.007999900728 48000000.010999977589 22304623.704999979585 60270.443161794 2023-11-22T10:38:09.179040+00:00 20000067.861999988556 29000000.007000088692 48000000.042999982834 22304623.922000050545 60270.443173215 2023-11-22T10:38:10.165810+00:00 20000067.860000010580 29000000.000000000000 47999999.962999999523 22304624.083999991417 60270.443184817 2023-11-22T10:38:11.168203+00:00 20000067.863000039011 28999999.991999980062 48000000.009000003338 22304623.610999941826 60270.443196419 2023-11-22T10:38:12.170591+00:00 20000067.859999898821 29000000.003999948502 48000000.007000029087 22304623.466000080109 60270.443208021 2023-11-22T10:38:13.172980+00:00 20000067.862000111490 28999999.962000008672 48000000.028999976814 22304624.035999890417 60270.443219441 2023-11-22T10:38:14.159754+00:00 20000067.860999941826 29000000.028999999166 47999999.963999986649 22304624.190000060946 60270.443231224 2023-11-22T10:38:15.177772+00:00 20000067.861999988556 28999999.995000001043 47999999.945999979973 22304623.483999971300 60270.443242645 2023-11-22T10:38:16.164544+00:00 20000067.860000010580 28999999.991999998689 48000000.027000069618 22304624.215000029653 60270.443254247 2023-11-22T10:38:17.166936+00:00 20000067.861999988556 29000000.035999998450 47999999.977999933064 22304624.166999939829 60270.443265849 2023-11-22T10:38:18.169326+00:00 20000067.860000010580 28999999.971000019461 48000000.057000041008 22304624.411000009626 60270.443277450 2023-11-22T10:38:19.171718+00:00 20000067.865000009537 28999999.995999988168 47999999.976999998093 22304624.305999990553 60270.443289052 2023-11-22T10:38:20.174107+00:00 20000067.860000010580 29000000.011999990791 48000000.008999936283 22304623.714000109583 60270.443300473 2023-11-22T10:38:21.160874+00:00 20000067.859999999404 29000000.018000010401 47999999.984000086784 22304623.814999941736 60270.443312256 2023-11-22T10:38:22.178890+00:00 20000067.864000000060 28999999.986999988556 48000000.006999969482 22304623.544000029564 60270.443323676 2023-11-22T10:38:23.165663+00:00 20000067.859000001103 29000000.000000000000 48000000.003999948502 22304623.648999929428 60270.443335278 2023-11-22T10:38:24.168061+00:00 20000067.861000001431 28999999.999000009149 48000000.011000037193 22304623.901000019163 60270.443346700 2023-11-22T10:38:25.154829+00:00 20000067.861999988556 29000000.004000011832 47999999.966000013053 22304624.256000038236 60270.443358482 2023-11-22T10:38:26.172846+00:00 20000067.861000001431 28999999.986000001431 48000000.003999993205 22304623.657999988645 60270.443370084 2023-11-22T10:38:27.175238+00:00 20000067.861000001431 29000000.014999989420 48000000.056000009179 22304623.120000001043 60270.443381505 2023-11-22T10:38:28.162016+00:00 20000067.863999988884 28999999.996999979019 47999999.991999976337 22304623.939000010490 60270.443393287 2023-11-22T10:38:29.180041+00:00 20000067.859000001103 28999999.976000010967 47999999.951000012457 22304624.301999930292 60270.443404709 2023-11-22T10:38:30.166810+00:00 20000067.863000009209 29000000.044000029564 48000000.030000001192 22304624.451000090688 60270.443416310 2023-11-22T10:38:31.169202+00:00 20000067.862000018358 28999999.993000030518 48000000.009000003338 22304624.138999938965 60270.443427837 2023-11-22T10:38:32.165091+00:00 20000067.859999980778 28999999.961999889463 47999999.984000027180 22304623.792999979109 60270.443439514 2023-11-22T10:38:33.173994+00:00 20000067.862000018358 29000000.032000061125 48000000.024999983609 22304624.606000069529 60270.443450860 2023-11-22T10:38:34.154261+00:00 20000067.860999971628 28999999.996999979019 47999999.990000009537 22304625.228000000119 60270.443462642 2023-11-22T10:38:35.172285+00:00 20000067.863000039011 28999999.993999961764 47999999.992000043392 22304623.991000000387 60270.443474319 2023-11-22T10:38:36.181190+00:00 20000067.861000001431 29000000.019000049680 47999999.974999897182 22304624.187000010163 60270.443485665 2023-11-22T10:38:37.161459+00:00 20000067.862999979407 28999999.986999988556 48000000.054000020027 22304624.809000000358 60270.443497448 2023-11-22T10:38:38.179474+00:00 20000067.857999980450 28999999.991999980062 48000000.034000039101 22304624.566999990493 60270.443508869 2023-11-22T10:38:39.166242+00:00 20000067.861000001431 29000000.022000070661 47999999.967999942601 22304624.655000019819 60270.443520471 2023-11-22T10:38:40.168633+00:00 20000067.863000039011 28999999.985000010580 47999999.941000096500 22304624.368999991566 60270.443531891 2023-11-22T10:38:41.155403+00:00 20000067.861000001431 28999999.980999950320 48000000.027999997139 22304623.984000001103 60270.443543674 2023-11-22T10:38:42.173427+00:00 20000067.866000000387 29000000.028000000864 47999999.978999972343 22304624.272999998182 60270.443555095 2023-11-22T10:38:43.160197+00:00 20000067.856999989599 28999999.973000049591 48000000.038999922574 22304624.638000011444 60270.443566697 2023-11-22T10:38:44.162587+00:00 20000067.860000010580 29000000.006999969482 47999999.981000073254 22304624.206999991089 60270.443578479 2023-11-22T10:38:45.180603+00:00 20000067.862999979407 29000000.003000020981 47999999.955999970436 22304624.741000030190 60270.443589900 2023-11-22T10:38:46.167376+00:00 20000067.859000030905 28999999.975999951363 48000000.057999968529 22304624.218999978155 60270.443601502 2023-11-22T10:38:47.169770+00:00 20000067.861999928951 29000000.009999990463 47999999.969999998808 22304624.263999998569 60270.443613104 2023-11-22T10:38:48.172165+00:00 20000067.863000039011 29000000.009999990463 48000000.005000002682 22304623.536000009626 60270.443624706 2023-11-22T10:38:49.174563+00:00 20000067.860000010580 28999999.989000078291 48000000.013999998569 22304624.766999959946 60270.443636127 2023-11-22T10:38:50.161337+00:00 20000067.863000039011 29000000.019999980927 47999999.988999992609 22304625.369000021368 60270.443647728 2023-11-22T10:38:51.163728+00:00 20000067.862999919802 29000000.000999998301 48000000.018999986351 22304624.569000009447 60270.443659330 2023-11-22T10:38:52.166119+00:00 20000067.858000040054 28999999.993999999017 47999999.965000033379 22304624.155000030994 60270.443670932 2023-11-22T10:38:53.168513+00:00 20000067.861999988556 28999999.999000001699 48000000.000999987125 22304625.356999989599 60270.443682534 2023-11-22T10:38:54.170908+00:00 20000067.861999988556 29000000.008000019938 48000000.054000020027 22304624.842999991030 60270.443694135 2023-11-22T10:38:55.173303+00:00 20000067.861999988556 28999999.988999988884 48000000.016999959946 22304624.583999991417 60270.443705737 2023-11-22T10:38:56.175699+00:00 20000067.863000039011 28999999.986000001431 47999999.955000042915 22304624.440999981016 60270.443717158 2023-11-22T10:38:57.162475+00:00 20000067.860000010580 29000000.028000000864 48000000.018999926746 22304625.290999948978 60270.443728760 2023-11-22T10:38:58.164877+00:00 20000067.860999941826 28999999.997000008821 47999999.986999988556 22304625.256000038236 60270.443740362 2023-11-22T10:38:59.167270+00:00 20000067.861000061035 28999999.992999970913 47999999.974000096321 22304624.593000050634 60270.443751964 2023-11-22T10:39:00.169659+00:00 20000067.860999941826 28999999.994000021368 48000000.047999978065 22304624.326999899000 60270.443763385 2023-11-22T10:39:01.156428+00:00 20000067.861000061035 28999999.986000001431 47999999.942999958992 22304624.692000031471 60270.443775167 2023-11-22T10:39:02.174441+00:00 20000067.863000039011 29000000.018000010401 48000000.026000022888 22304625.832000020891 60270.443786769 2023-11-22T10:39:03.176840+00:00 20000067.861999988556 29000000.025999959558 47999999.980999946594 22304625.578000068665 60270.443798190 2023-11-22T10:39:04.163614+00:00 20000067.860000010580 28999999.945000048727 47999999.976999998093 22304624.615999940783 60270.443809791 2023-11-22T10:39:05.166003+00:00 20000067.861999988556 29000000.041999999434 48000000.054000020027 22304624.258000019938 60270.443821393 2023-11-22T10:39:06.168403+00:00 20000067.860000010580 28999999.991000000387 47999999.968999981880 22304624.768999930471 60270.443832995 2023-11-22T10:39:07.170795+00:00 20000067.862999919802 29000000.005999978632 47999999.999000072479 22304625.688000079244 60270.443844416 2023-11-22T10:39:08.157559+00:00 20000067.860000010580 28999999.977999988943 48000000.027999997139 22304624.957000020891 60270.443856199 2023-11-22T10:39:09.175585+00:00 20000067.861999988556 29000000.018000010401 47999999.929999947548 22304624.956999901682 60270.443867620 2023-11-22T10:39:10.162356+00:00 20000067.861999988556 29000000.001000050455 48000000.030000001192 22304624.766000028700 60270.443879222 2023-11-22T10:39:11.164748+00:00 20000067.861999988556 29000000.003999948502 48000000.009999990463 22304625.496999979019 60270.443891004 2023-11-22T10:39:12.182771+00:00 20000067.859000090510 28999999.981999989599 48000000.041000008583 22304625.279000040144 60270.443902425 2023-11-22T10:39:13.169541+00:00 20000067.863999959081 29000000.024999979883 47999999.998999983072 22304625.115000009537 60270.443914027 2023-11-22T10:39:14.171937+00:00 20000067.860999941826 28999999.968000050634 47999999.937999993563 22304625.830999970436 60270.443925553 2023-11-22T10:39:15.167819+00:00 20000067.863000001758 29000000.039999961853 48000000.040000021458 22304625.771000031382 60270.443937231 2023-11-22T10:39:16.176722+00:00 20000067.857999999076 28999999.963000059128 47999999.982999980450 22304625.207000020891 60270.443948576 2023-11-22T10:39:17.156989+00:00 20000067.862999990582 29000000.028000000864 48000000.016000032425 22304625.523999929428 60270.443960359 2023-11-22T10:39:18.175018+00:00 20000067.863000009209 28999999.996999979019 47999999.983999967575 22304625.403000000864 60270.443971780 2023-11-22T10:39:19.161795+00:00 20000067.859000001103 28999999.962999939919 48000000.031000018120 22304625.103000041097 60270.443983382 2023-11-22T10:39:20.164181+00:00 20000067.861999988556 29000000.028000000864 48000000.024000048637 22304625.531999949366 60270.443995164 2023-11-22T10:39:21.182188+00:00 20000067.861000001431 28999999.991000059992 47999999.967000007629 22304625.452000018209 60270.444006585 2023-11-22T10:39:22.168955+00:00 20000067.860000010580 29000000.004999998957 47999999.992999911308 22304625.035999998450 60270.444018187 2023-11-22T10:39:23.171349+00:00 20000067.863000009209 29000000.014000058174 48000000.001999966800 22304625.473000001162 60270.444029608 2023-11-22T10:39:24.158123+00:00 20000067.859999980778 28999999.969999909401 47999999.990000009537 22304625.517000000924 60270.444041390 2023-11-22T10:39:25.176143+00:00 20000067.862000018358 29000000.040000081062 48000000.015000097454 22304625.379999998957 60270.444052812 2023-11-22T10:39:26.162920+00:00 20000067.863000009209 28999999.970999959856 47999999.946999907494 22304625.578000009060 60270.444064413 2023-11-22T10:39:27.165314+00:00 20000067.861999988556 29000000.024000048637 48000000.067000031471 22304625.605000000447 60270.444076015 2023-11-22T10:39:28.167706+00:00 20000067.860000010580 29000000.002000000328 47999999.998999953270 22304625.794999990612 60270.444087617 2023-11-22T10:39:29.170102+00:00 20000067.861999988556 28999999.975999999791 48000000.026000022888 22304625.918000008911 60270.444099219 2023-11-22T10:39:30.172499+00:00 20000067.860000010580 28999999.986000001431 47999999.940999977291 22304626.315000001341 60270.444110640 2023-11-22T10:39:31.159273+00:00 20000067.862999979407 29000000.014999989420 48000000.006000041962 22304625.442999988794 60270.444122422 2023-11-22T10:39:32.177291+00:00 20000067.861000001431 28999999.992000009865 48000000.003000013530 22304626.076000008732 60270.444133843 2023-11-22T10:39:33.164061+00:00 20000067.857999980450 29000000.005999978632 48000000.020000003278 22304625.947000030428 60270.444145445 2023-11-22T10:39:34.166456+00:00 20000067.863000039011 28999999.993000000715 47999999.956000000238 22304625.475999951363 60270.444157047 2023-11-22T10:39:35.168849+00:00 20000067.862999979407 29000000.015000019222 47999999.998000003397 22304626.565000001341 60270.444168649 2023-11-22T10:39:36.171235+00:00 20000067.861999988556 28999999.991000000387 48000000.018999986351 22304626.567000031471 60270.444180069 2023-11-22T10:39:37.158009+00:00 20000067.860000010580 29000000.028000000864 48000000.005000002682 22304626.022999998182 60270.444191671 2023-11-22T10:39:38.160404+00:00 20000067.860000010580 28999999.952000018209 47999999.937000043690 22304625.528999980539 60270.444203454 2023-11-22T10:39:39.178420+00:00 20000067.861999988556 29000000.030999958515 48000000.049999952316 22304626.240000009537 60270.444214875 2023-11-22T10:39:40.165193+00:00 20000067.861999988556 28999999.997000038624 48000000.013999998569 22304626.315999981016 60270.444226476 2023-11-22T10:39:41.167580+00:00 20000067.862999979407 28999999.982999980450 48000000.008000023663 22304625.888999998569 60270.444238078 2023-11-22T10:39:42.169977+00:00 20000067.859000090510 29000000.013999998569 47999999.991999976337 22304625.713999990374 60270.444249680 2023-11-22T10:39:43.172371+00:00 20000067.862999919802 28999999.994000021368 48000000.075999982655 22304625.971000019461 60270.444261101 2023-11-22T10:39:44.159141+00:00 20000067.865000009537 29000000.006999969482 47999999.976000070572 22304625.946000039577 60270.444272884 2023-11-22T10:39:45.177164+00:00 20000067.858000040054 28999999.995999988168 47999999.947999946773 22304626.206000030041 60270.444284305 2023-11-22T10:39:46.163930+00:00 20000067.860999941826 29000000.000000000000 47999999.920999996364 22304625.754999998957 60270.444295906 2023-11-22T10:39:47.166328+00:00 20000067.861999988556 28999999.989000078291 48000000.064000010490 22304626.727000001818 60270.444307508 2023-11-22T10:39:48.168724+00:00 20000067.862000111490 29000000.007999900728 48000000.009999990463 22304625.454999919981 60270.444319110 2023-11-22T10:39:49.171115+00:00 20000067.860999941826 28999999.997000098228 47999999.981000073254 22304627.001000050455 60270.444330712 2023-11-22T10:39:50.173509+00:00 20000067.861000061035 28999999.986999988556 47999999.998999953270 22304626.845000028610 60270.444342133 2023-11-22T10:39:51.160279+00:00 20000067.860999941826 29000000.023999929428 48000000.039999961853 22304626.280999898911 60270.444353916 2023-11-22T10:39:52.178307+00:00 20000067.863999959081 29000000.007000088692 48000000.041000008583 22304625.782000061125 60270.444365337 2023-11-22T10:39:53.165077+00:00 20000067.861000061035 28999999.994999889284 47999999.953000068665 22304626.945999979973 60270.444376939 2023-11-22T10:39:54.167473+00:00 20000067.858999971300 28999999.999000068754 48000000.009000003338 22304626.550999999046 60270.444388465 2023-11-22T10:39:55.163361+00:00 20000067.860000010580 29000000.011999960989 47999999.989000000060 22304626.649999979883 60270.444400142 2023-11-22T10:39:56.172264+00:00 20000067.861999988556 28999999.990000009537 48000000.005000002682 22304626.647999998182 60270.444411743 2023-11-22T10:39:57.174655+00:00 20000067.861000061035 28999999.998999949545 47999999.987000018358 22304626.086000081152 60270.444423270 2023-11-22T10:39:58.170547+00:00 20000067.865000009537 28999999.988000039011 48000000.054999977350 22304626.014999989420 60270.444434947 2023-11-22T10:39:59.179453+00:00 20000067.857999920845 29000000.001999970526 47999999.920000016689 22304627.118999961764 60270.444446293 2023-11-22T10:40:00.159720+00:00 20000067.863000039011 29000000.011000040919 48000000.042000003159 22304626.871000051498 60270.444458076 2023-11-22T10:40:01.177730+00:00 20000067.861999988556 28999999.983999971300 47999999.975000016391 22304625.768000010401 60270.444469497 2023-11-22T10:40:02.164504+00:00 20000067.860000010580 29000000.009000059217 48000000.039999961853 22304626.593999978155 60270.444481098 2023-11-22T10:40:03.166900+00:00 20000067.861999988556 28999999.998000029474 48000000.000999987125 22304626.921999931335 60270.444492519 2023-11-22T10:40:04.153669+00:00 20000067.860000010580 29000000.002999901772 47999999.970000028610 22304626.638000011444 60270.444504302 2023-11-22T10:40:05.171688+00:00 20000067.863000039011 28999999.980000000447 48000000.002999961376 22304627.338000059128 60270.444515903 2023-11-22T10:40:06.174081+00:00 20000067.860999941826 29000000.013999998569 48000000.074000000954 22304626.150999899954 60270.444527325 2023-11-22T10:40:07.160855+00:00 20000067.858999971300 29000000.006000000983 47999999.960000038147 22304627.037000060081 60270.444539107 2023-11-22T10:40:08.178874+00:00 20000067.864000000060 29000000.010000009090 47999999.958999991417 22304626.955999970436 60270.444550528 2023-11-22T10:40:09.165646+00:00 20000067.861000001431 28999999.986999988556 47999999.994999997318 22304627.394999980927 60270.444562130 2023-11-22T10:40:10.168037+00:00 20000067.863000009209 28999999.996000021696 48000000.001000046730 22304626.447999998927 60270.444573551 2023-11-22T10:40:11.154814+00:00 20000067.859999988228 29000000.023999989033 48000000.006999969482 22304627.026000000536 60270.444585334 2023-11-22T10:40:12.172838+00:00 20000067.859999999404 28999999.988000009209 47999999.975000016391 22304627.364999998361 60270.444596755 2023-11-22T10:40:13.159613+00:00 20000067.861999999732 28999999.972999989986 47999999.976999998093 22304626.671999990940 60270.444608357 2023-11-22T10:40:14.162010+00:00 20000067.861000020057 29000000.065000001341 48000000.083999991417 22304626.960000008345 60270.444620139 2023-11-22T10:40:15.180030+00:00 20000067.863999988884 28999999.967999991030 47999999.988999962807 22304627.227000001818 60270.444631560 2023-11-22T10:40:16.166801+00:00 20000067.859999980778 28999999.995000001043 47999999.940999977291 22304627.203000009060 60270.444643162 2023-11-22T10:40:17.169193+00:00 20000067.865000009537 28999999.981000009924 48000000.066999986768 22304626.833999991417 60270.444654764 2023-11-22T10:40:18.171587+00:00 20000067.860000010580 29000000.014999989420 47999999.972999997437 22304626.532000008970 60270.444666366 2023-11-22T10:40:19.173986+00:00 20000067.860999971628 29000000.003000020981 48000000.044999986887 22304626.746999979019 60270.444677786 2023-11-22T10:40:20.160762+00:00 20000067.860000010580 28999999.983999971300 47999999.945000022650 22304626.680000010878 60270.444689388 2023-11-22T10:40:21.163158+00:00 20000067.864000018686 28999999.996000051498 48000000.025999963284 22304627.040999978781 60270.444700990 2023-11-22T10:40:22.165553+00:00 20000067.861000001431 29000000.019999921322 47999999.961000032723 22304627.153000060469 60270.444712592 2023-11-22T10:40:23.167942+00:00 20000067.858999971300 29000000.017000079155 48000000.069999992847 22304626.968999978155 60270.444724194 2023-11-22T10:40:24.170339+00:00 20000067.863000039011 28999999.962000008672 47999999.930000007153 22304626.879000011832 60270.444735795 2023-11-22T10:40:25.172733+00:00 20000067.861999988556 29000000.032999988645 48000000.037000000477 22304626.678999960423 60270.444747397 2023-11-22T10:40:26.175124+00:00 20000067.859999950975 28999999.998000029474 48000000.037000000477 22304627.870999988168 60270.444758818 2023-11-22T10:40:27.161898+00:00 20000067.861000001431 28999999.985999941826 47999999.954000063241 22304627.413000050932 60270.444770420 2023-11-22T10:40:28.164297+00:00 20000067.859000030905 28999999.986999988556 48000000.005000002682 22304627.501999970526 60270.444782022 2023-11-22T10:40:29.166692+00:00 20000067.866999980062 29000000.031000021845 47999999.996999979019 22304627.345000028610 60270.444793624 2023-11-22T10:40:30.169083+00:00 20000067.858000040054 28999999.980999950320 47999999.986999988556 22304627.151999950409 60270.444805045 2023-11-22T10:40:31.155852+00:00 20000067.859999950975 29000000.015000101179 48000000.026999950409 22304626.868000030518 60270.444816827 2023-11-22T10:40:32.173878+00:00 20000067.860000010580 28999999.973999980837 48000000.026000022888 22304627.356999989599 60270.444828429 2023-11-22T10:40:33.176268+00:00 20000067.864000018686 29000000.000000000000 47999999.965999960899 22304627.375000059605 60270.444839850 2023-11-22T10:40:34.163042+00:00 20000067.863000039011 29000000.024999979883 47999999.992000102997 22304627.428999900818 60270.444851452 2023-11-22T10:40:35.165439+00:00 20000067.858999971300 28999999.988999959081 47999999.986999988556 22304627.643000010401 60270.444863054 2023-11-22T10:40:36.167833+00:00 20000067.863999959081 29000000.004000071436 48000000.000000000000 22304626.769999980927 60270.444874655 2023-11-22T10:40:37.170224+00:00 20000067.861999988556 29000000.003000020981 48000000.023999929428 22304627.591000080109 60270.444886182 2023-11-22T10:40:38.166113+00:00 20000067.859000090510 28999999.981999989599 47999999.980000019073 22304627.996999979019 60270.444897859 2023-11-22T10:40:39.175013+00:00 20000067.864999890327 28999999.998999949545 48000000.046999998391 22304628.022999998182 60270.444909205 2023-11-22T10:40:40.155286+00:00 20000067.857000108808 29000000.006000038236 47999999.954999998212 22304627.708999991417 60270.444920987 2023-11-22T10:40:41.173312+00:00 20000067.861999988556 28999999.983999971300 47999999.985000006855 22304627.473999980837 60270.444932409 2023-11-22T10:40:42.160092+00:00 20000067.862999919802 29000000.026999998838 48000000.018999986351 22304627.853999968618 60270.444944010 2023-11-22T10:40:43.162482+00:00 20000067.861000061035 28999999.999000009149 47999999.988999992609 22304627.644000049680 60270.444955793 2023-11-22T10:40:44.180503+00:00 20000067.860000010580 28999999.993999991566 47999999.987999983132 22304627.251999970526 60270.444967214 2023-11-22T10:40:45.167276+00:00 20000067.863999959081 28999999.985000010580 48000000.058000028133 22304627.557000041008 60270.444978816 2023-11-22T10:40:46.169669+00:00 20000067.861999988556 29000000.010999981314 47999999.927999973297 22304627.485000010580 60270.444990237 2023-11-22T10:40:47.156445+00:00 20000067.858999971300 29000000.015000019222 48000000.013000011444 22304627.725999951363 60270.445002019 2023-11-22T10:40:48.174466+00:00 20000067.863000039011 28999999.991000000387 47999999.994999997318 22304628.106999989599 60270.445013440 2023-11-22T10:40:49.161243+00:00 20000067.860000010580 28999999.984000001103 48000000.003000020981 22304627.516000028700 60270.445025042 2023-11-22T10:40:50.163640+00:00 20000067.860999941826 29000000.009999990463 48000000.018000006676 22304627.019999980927 60270.445036644 2023-11-22T10:40:51.166037+00:00 20000067.862000111490 29000000.017000019550 48000000.013999938965 22304627.743999961764 60270.445048246 2023-11-22T10:40:52.168435+00:00 20000067.861999988556 28999999.989000018686 48000000.031000018120 22304627.897000070661 60270.445059848 2023-11-22T10:40:53.170826+00:00 20000067.858999971300 28999999.985999941826 47999999.930999986827 22304627.786999940872 60270.445071269 2023-11-22T10:40:54.157604+00:00 20000067.860999941826 28999999.999000009149 47999999.986999988556 22304628.139000058174 60270.445083051 2023-11-22T10:40:55.175626+00:00 20000067.863000039011 29000000.013999998569 48000000.037999987602 22304628.202999949455 60270.445094472 2023-11-22T10:40:56.162396+00:00 20000067.861000061035 29000000.018000010401 48000000.007000088692 22304627.325999978930 60270.445106074 2023-11-22T10:40:57.164787+00:00 20000067.861999988556 28999999.957000020891 47999999.993999958038 22304627.970000028610 60270.445117676 2023-11-22T10:40:58.167180+00:00 20000067.860000010580 29000000.013000011444 47999999.980000019073 22304627.907999988645 60270.445129278 2023-11-22T10:40:59.169580+00:00 20000067.863999959081 29000000.022000011057 48000000.011000037193 22304627.519999999553 60270.445140698 2023-11-22T10:41:00.156360+00:00 20000067.860000010580 28999999.968999978155 48000000.009999990463 22304627.757000010461 60270.445152300 2023-11-22T10:41:01.158748+00:00 20000067.865000009537 29000000.018000010401 48000000.027999997139 22304628.329999998212 60270.445164083 2023-11-22T10:41:02.176776+00:00 20000067.859000001103 29000000.008000019938 47999999.951999999583 22304628.368999999017 60270.445175504 2023-11-22T10:41:03.163552+00:00 20000067.861999999732 28999999.987999919802 48000000.000999987125 22304627.818999990821 60270.445187106 2023-11-22T10:41:04.165945+00:00 20000067.859999999404 29000000.004999998957 47999999.991000026464 22304627.021999999881 60270.445198708 2023-11-22T10:41:05.168340+00:00 20000067.861999999732 28999999.986000061035 48000000.011999987066 22304628.163000021130 60270.445210310 2023-11-22T10:41:06.170735+00:00 20000067.863000009209 28999999.990000009537 48000000.008000023663 22304628.587999999523 60270.445221731 2023-11-22T10:41:07.157517+00:00 20000067.859999999404 29000000.023999929428 48000000.034999966621 22304628.517999980599 60270.445233513 2023-11-22T10:41:08.175536+00:00 20000067.860999990255 28999999.999000068754 47999999.938000023365 22304627.960000008345 60270.445244934 2023-11-22T10:41:09.162312+00:00 20000067.861000001431 29000000.008999940008 48000000.023000001907 22304627.606999989599 60270.445256536 2023-11-22T10:41:10.164708+00:00 20000067.860000010580 28999999.996000051498 47999999.990999996662 22304628.094999998808 60270.445268138 2023-11-22T10:41:11.167103+00:00 20000067.863000009209 29000000.023999929428 48000000.056999981403 22304627.710000038147 60270.445279740 2023-11-22T10:41:12.169500+00:00 20000067.861999988556 28999999.981000069529 47999999.964999966323 22304627.907999988645 60270.445291341 2023-11-22T10:41:13.171896+00:00 20000067.861999988556 28999999.981999989599 48000000.011000037193 22304628.108999971300 60270.445302762 2023-11-22T10:41:14.158662+00:00 20000067.860000010580 29000000.004999998957 47999999.970000028610 22304628.642000019550 60270.445314545 2023-11-22T10:41:15.176689+00:00 20000067.863000009209 28999999.991000059992 48000000.013000011444 22304628.235000010580 60270.445325966 2023-11-22T10:41:16.163461+00:00 20000067.858999971300 29000000.021999958903 48000000.008999936283 22304627.646999958903 60270.445337568 2023-11-22T10:41:17.165859+00:00 20000067.863000039011 28999999.991999980062 47999999.942999958992 22304627.420000020415 60270.445349094 2023-11-22T10:41:18.161743+00:00 20000067.861999988556 29000000.004999998957 48000000.060000061989 22304627.769999980927 60270.445360771 2023-11-22T10:41:19.170647+00:00 20000067.859000030905 29000000.015000000596 47999999.981999993324 22304628.407000008970 60270.445372373 2023-11-22T10:41:20.173040+00:00 20000067.861999988556 28999999.958999998868 48000000.001000046730 22304628.775000039488 60270.445383899 2023-11-22T10:41:21.168921+00:00 20000067.862999979407 29000000.030000001192 48000000.016999959946 22304628.856000009924 60270.445395577 2023-11-22T10:41:22.177822+00:00 20000067.857999980450 28999999.976000010967 47999999.980999946594 22304627.826999958605 60270.445406922 2023-11-22T10:41:23.158096+00:00 20000067.865000009537 29000000.030999988317 48000000.062000043690 22304628.078000068665 60270.445418705 2023-11-22T10:41:24.176116+00:00 20000067.860000010580 28999999.999000009149 47999999.929999999702 22304629.043999910355 60270.445430126 2023-11-22T10:41:25.162888+00:00 20000067.861000001431 28999999.991000000387 48000000.011000007391 22304629.187000039965 60270.445441728 2023-11-22T10:41:26.165284+00:00 20000067.861999988556 28999999.979999989271 48000000.009000003338 22304628.501999970526 60270.445453149 2023-11-22T10:41:27.152062+00:00 20000067.861000001431 29000000.009999990463 47999999.993000000715 22304628.264000058174 60270.445464931 2023-11-22T10:41:28.170077+00:00 20000067.862000048161 28999999.998000029474 47999999.983999967575 22304628.978999968618 60270.445476533 2023-11-22T10:41:29.172479+00:00 20000067.861999988556 29000000.023999989033 48000000.058000028133 22304629.307000041008 60270.445487954 2023-11-22T10:41:30.159253+00:00 20000067.863000039011 28999999.953000009060 47999999.971000023186 22304628.136999960989 60270.445499737 2023-11-22T10:41:31.177271+00:00 20000067.858999971300 29000000.031000021845 48000000.027999997139 22304627.856999989599 60270.445511158 2023-11-22T10:41:32.164042+00:00 20000067.862999919802 28999999.996999979019 47999999.976000010967 22304628.403000000864 60270.445522760 2023-11-22T10:41:33.166433+00:00 20000067.858000040054 28999999.997999969870 48000000.020999968052 22304629.784000039101 60270.445534181 2023-11-22T10:41:34.153206+00:00 20000067.861999988556 29000000.033000048250 48000000.022000007331 22304629.158999919891 60270.445545963 2023-11-22T10:41:35.171220+00:00 20000067.864000078291 28999999.946999970824 47999999.957000017166 22304628.307000041008 60270.445557384 2023-11-22T10:41:36.158001+00:00 20000067.861999988556 29000000.024000048637 48000000.023000001907 22304627.761999960989 60270.445568986 2023-11-22T10:41:37.160396+00:00 20000067.860000010580 28999999.996999979019 47999999.991999976337 22304628.264999989420 60270.445580769 2023-11-22T10:41:38.178419+00:00 20000067.859999898821 29000000.006999969482 47999999.981999993324 22304629.594000101089 60270.445592190 2023-11-22T10:41:39.165191+00:00 20000067.859000090510 29000000.009999990463 47999999.960999973118 22304628.347999930382 60270.445603792 2023-11-22T10:41:40.167588+00:00 20000067.863999959081 28999999.950999978930 48000000.009999990463 22304628.718000050634 60270.445615393 2023-11-22T10:41:41.169977+00:00 20000067.860999941826 29000000.037999991328 47999999.994999997318 22304629.006999969482 60270.445626995 2023-11-22T10:41:42.172365+00:00 20000067.863000039011 29000000.015000101179 48000000.068000078201 22304628.445000048727 60270.445638416 2023-11-22T10:41:43.159134+00:00 20000067.861000061035 28999999.985999941826 47999999.944999933243 22304629.244999889284 60270.445650018 2023-11-22T10:41:44.161532+00:00 20000067.860999941826 28999999.971999999136 47999999.967000007629 22304630.021000031382 60270.445661620 2023-11-22T10:41:45.163934+00:00 20000067.866000059992 29000000.036000009626 48000000.059000022709 22304628.654999971390 60270.445673221 2023-11-22T10:41:46.166322+00:00 20000067.857999920845 28999999.967999938875 47999999.961999997497 22304628.476000070572 60270.445684823 2023-11-22T10:41:47.168711+00:00 20000067.861999988556 29000000.010000109673 47999999.986000001431 22304629.633000001311 60270.445696425 2023-11-22T10:41:48.171105+00:00 20000067.861000061035 28999999.986999988556 47999999.998000010848 22304629.850000001490 60270.445708027 2023-11-22T10:41:49.173502+00:00 20000067.861999988556 29000000.032999988645 48000000.042000003159 22304629.451999999583 60270.445719448 2023-11-22T10:41:50.160276+00:00 20000067.860000010580 28999999.977000001818 48000000.030000001192 22304629.010000009090 60270.445731049 2023-11-22T10:41:51.162671+00:00 20000067.860999941826 28999999.998000029474 47999999.953000009060 22304629.377999991179 60270.445742651 2023-11-22T10:41:52.165066+00:00 20000067.861000061035 29000000.013999938965 48000000.023000001907 22304629.504999998957 60270.445754253 2023-11-22T10:41:53.167458+00:00 20000067.861999988556 29000000.008000019938 47999999.979999959469 22304629.564000010490 60270.445765674 2023-11-22T10:41:54.154226+00:00 20000067.865000009537 28999999.983999971300 48000000.024000048637 22304629.307000011206 60270.445777457 2023-11-22T10:41:55.172248+00:00 20000067.856999989599 28999999.996999979019 48000000.005999982357 22304629.602999988943 60270.445789058 2023-11-22T10:41:56.174640+00:00 20000067.861999999732 29000000.015000000596 47999999.990999996662 22304629.840999990702 60270.445800480 2023-11-22T10:41:57.161414+00:00 20000067.863000001758 29000000.011999990791 48000000.011999957263 22304628.930000010878 60270.445812081 2023-11-22T10:41:58.163814+00:00 20000067.861000001431 28999999.982000008225 47999999.963999986649 22304629.738000009209 60270.445823683 2023-11-22T10:41:59.166218+00:00 20000067.857999999076 28999999.975999999791 47999999.981000073254 22304629.735000010580 60270.445835285 2023-11-22T10:42:00.168608+00:00 20000067.864000011235 29000000.050000008196 48000000.079999923706 22304629.384999990463 60270.445846811 2023-11-22T10:42:01.164497+00:00 20000067.859999999404 28999999.956999991089 47999999.953000068665 22304628.926999989897 60270.445858488 2023-11-22T10:42:02.173398+00:00 20000067.864000011235 29000000.021000001580 47999999.990999937057 22304629.250000000000 60270.445869834 2023-11-22T10:42:03.153663+00:00 20000067.861999988556 29000000.002999991179 48000000.059000022709 22304629.920000020415 60270.445881617 2023-11-22T10:42:04.171677+00:00 20000067.859000001103 29000000.011000040919 47999999.952000021935 22304629.717999991030 60270.445893294 2023-11-22T10:42:05.180581+00:00 20000067.863999988884 28999999.988999959081 48000000.032999992371 22304629.332000020891 60270.445904640 2023-11-22T10:42:06.160853+00:00 20000067.861000001431 28999999.991000000387 47999999.947000026703 22304629.139999989420 60270.445916422 2023-11-22T10:42:07.178869+00:00 20000067.860000010580 29000000.012000020593 48000000.023999929428 22304630.204999979585 60270.445927843 2023-11-22T10:42:08.165643+00:00 20000067.861000001431 28999999.985000010580 48000000.006000041962 22304630.287000000477 60270.445939445 2023-11-22T10:42:09.168036+00:00 20000067.864000018686 28999999.995999988168 47999999.969999998808 22304629.262000020593 60270.445950866 2023-11-22T10:42:10.154808+00:00 20000067.859999950975 29000000.013000011444 48000000.051000006497 22304629.661000009626 60270.445962648 2023-11-22T10:42:11.172826+00:00 20000067.861000001431 28999999.991999980062 47999999.994999967515 22304629.605999950320 60270.445974070 2023-11-22T10:42:12.159599+00:00 20000067.860000010580 28999999.996999979019 47999999.968000017107 22304629.845000028610 60270.445985671 2023-11-22T10:42:13.161997+00:00 20000067.861999988556 29000000.015999969095 48000000.009000003338 22304629.791999939829 60270.445997454 2023-11-22T10:42:14.180009+00:00 20000067.861999988556 29000000.004000071436 48000000.000000000000 22304630.187000039965 60270.446008875 2023-11-22T10:42:15.166778+00:00 20000067.863000039011 28999999.985999941826 47999999.987999983132 22304630.157000061125 60270.446020477 2023-11-22T10:42:16.169173+00:00 20000067.858999971300 28999999.991000059992 47999999.957000017166 22304630.326999899000 60270.446031897 2023-11-22T10:42:17.155951+00:00 20000067.864000018686 28999999.995999928564 48000000.019999980927 22304630.122000098228 60270.446043680 2023-11-22T10:42:18.173965+00:00 20000067.859000030905 29000000.032000061125 47999999.994999997318 22304629.865000009537 60270.446055101 2023-11-22T10:42:19.160735+00:00 20000067.861999988556 28999999.967000011355 48000000.046000063419 22304630.144999980927 60270.446066703 2023-11-22T10:42:20.163127+00:00 20000067.863999959081 29000000.016999959946 48000000.015999913216 22304630.036000009626 60270.446078305 2023-11-22T10:42:21.165527+00:00 20000067.860000010580 29000000.006000038236 47999999.967000007629 22304629.911999940872 60270.446089907 2023-11-22T10:42:22.167918+00:00 20000067.861000001431 28999999.995000001043 47999999.967000007629 22304629.575999978930 60270.446101508 2023-11-22T10:42:23.170313+00:00 20000067.861000061035 28999999.990000009537 48000000.008000023663 22304629.680000070482 60270.446112929 2023-11-22T10:42:24.157088+00:00 20000067.859999898821 28999999.996999979019 48000000.039000026882 22304629.383999940008 60270.446124712 2023-11-22T10:42:25.175106+00:00 20000067.864000078291 28999999.995999928564 47999999.962000012398 22304630.238000039011 60270.446136133 2023-11-22T10:42:26.161880+00:00 20000067.858999971300 29000000.026000019163 48000000.049999952316 22304630.636999960989 60270.446147735 2023-11-22T10:42:27.164277+00:00 20000067.863000039011 28999999.986000061035 47999999.978999972343 22304629.943000078201 60270.446159337 2023-11-22T10:42:28.166668+00:00 20000067.863999959081 29000000.005999919027 48000000.058000087738 22304630.020999908447 60270.446170938 2023-11-22T10:42:29.169067+00:00 20000067.858000040054 28999999.994000080973 47999999.910999886692 22304630.327000018209 60270.446182359 2023-11-22T10:42:30.155834+00:00 20000067.861999988556 29000000.005999919027 48000000.030000090599 22304630.238000039011 60270.446194142 2023-11-22T10:42:31.173851+00:00 20000067.860000010580 28999999.980000019073 48000000.030000001192 22304630.500000000000 60270.446205563 2023-11-22T10:42:32.160626+00:00 20000067.861999988556 29000000.026000019163 47999999.967999987304 22304630.743999961764 60270.446217164 2023-11-22T10:42:33.163026+00:00 20000067.861999988556 28999999.988000001758 47999999.984000012279 22304630.266000028700 60270.446228766 2023-11-22T10:42:34.165425+00:00 20000067.863000039011 29000000.039999991655 48000000.065999977291 22304629.886999960989 60270.446240368 2023-11-22T10:42:35.167822+00:00 20000067.860999941826 28999999.940000008792 47999999.929000020027 22304630.787000000477 60270.446251970 2023-11-22T10:42:36.170212+00:00 20000067.858999971300 29000000.022999998182 48000000.039999991655 22304630.482000000775 60270.446263391 2023-11-22T10:42:37.156978+00:00 20000067.861999988556 28999999.993999991566 47999999.972000002861 22304630.850999999791 60270.446275174 2023-11-22T10:42:38.175001+00:00 20000067.864000078291 29000000.031000021845 48000000.027000010014 22304630.285999998450 60270.446286594 2023-11-22T10:42:39.161777+00:00 20000067.858999971300 28999999.968999978155 47999999.936999976635 22304629.712000001222 60270.446298196 2023-11-22T10:42:40.164173+00:00 20000067.861999988556 29000000.011000011116 48000000.041000008583 22304631.222999989986 60270.446309723 2023-11-22T10:42:41.160059+00:00 20000067.861000061035 28999999.996999979019 48000000.047000050545 22304630.621000021696 60270.446321400 2023-11-22T10:42:42.168963+00:00 20000067.862999919802 29000000.006000038236 47999999.969999909401 22304629.750000000000 60270.446333002 2023-11-22T10:42:43.171355+00:00 20000067.861000061035 29000000.000000000000 47999999.958000056446 22304629.847999989986 60270.446344528 2023-11-22T10:42:44.167243+00:00 20000067.861999988556 28999999.995000001043 48000000.045999996364 22304631.396000001580 60270.446356205 2023-11-22T10:42:45.176147+00:00 20000067.858000040054 28999999.998999949545 47999999.990999937057 22304630.719000011683 60270.446367551 2023-11-22T10:42:46.156414+00:00 20000067.862999919802 28999999.988000039011 48000000.018000006676 22304629.831999991089 60270.446379334 2023-11-22T10:42:47.174431+00:00 20000067.863000039011 29000000.009999990463 48000000.019999980927 22304630.176999989897 60270.446390755 2023-11-22T10:42:48.161211+00:00 20000067.856999989599 29000000.008000019938 47999999.963999986649 22304630.551999989897 60270.446402356 2023-11-22T10:42:49.163600+00:00 20000067.865000009537 29000000.002999961376 48000000.041000008583 22304630.922000050545 60270.446413777 2023-11-22T10:42:50.150365+00:00 20000067.859999999404 28999999.976000070572 47999999.952000021935 22304631.137999951839 60270.446425560 2023-11-22T10:42:51.168382+00:00 20000067.860999990255 29000000.006999969482 48000000.032999992371 22304630.907000008970 60270.446437162 2023-11-22T10:42:52.170781+00:00 20000067.861999999732 28999999.991999980062 47999999.938000082970 22304630.929000020027 60270.446448583 2023-11-22T10:42:53.157559+00:00 20000067.861000001431 29000000.022999998182 48000000.006999999285 22304630.875000000000 60270.446460365 2023-11-22T10:42:54.175578+00:00 20000067.861999999732 29000000.008000019938 48000000.082999996841 22304631.746999979019 60270.446471787 2023-11-22T10:42:55.162359+00:00 20000067.861999988556 28999999.970000028610 47999999.922000013292 22304630.967999991030 60270.446483389 2023-11-22T10:42:56.164759+00:00 20000067.860000010580 29000000.015999909490 48000000.040999978781 22304630.474000040442 60270.446494990 2023-11-22T10:42:57.167153+00:00 20000067.861999988556 29000000.014999989420 48000000.019000023603 22304632.038999971002 60270.446506592 2023-11-22T10:42:58.169551+00:00 20000067.863999988884 28999999.981999989599 47999999.944999992847 22304630.981000069529 60270.446518013 2023-11-22T10:42:59.156330+00:00 20000067.859000001103 29000000.004000071436 48000000.087999999523 22304630.919999960810 60270.446529666 2023-11-22T10:43:00.163152+00:00 20000067.861000001431 28999999.973999980837 47999999.846000023186 22304631.212999939919 60270.446541268 2023-11-22T10:43:01.165553+00:00 20000067.866000000387 29000000.001000050455 48000000.079999983311 22304631.341000080109 60270.446552870 2023-11-22T10:43:02.167945+00:00 20000067.859000030905 29000000.013999938965 47999999.981000013649 22304631.828999999911 60270.446564471 2023-11-22T10:43:03.170341+00:00 20000067.861000001431 29000000.014000058174 48000000.027999997139 22304630.804000020027 60270.446575893 2023-11-22T10:43:04.157116+00:00 20000067.861000001431 28999999.990999940783 47999999.968999981880 22304631.424999948591 60270.446587675 2023-11-22T10:43:05.175131+00:00 20000067.863999959081 29000000.009000059217 48000000.047000050545 22304631.024999979883 60270.446599096 2023-11-22T10:43:06.161910+00:00 20000067.859000030905 28999999.990999940783 47999999.992999911308 22304630.231999989599 60270.446610698 2023-11-22T10:43:07.164310+00:00 20000067.861000001431 28999999.999000068754 48000000.024000048637 22304631.021000031382 60270.446622119 2023-11-22T10:43:08.151074+00:00 20000067.862999979407 29000000.007999900728 47999999.978999972343 22304631.125000000000 60270.446633901 2023-11-22T10:43:09.169091+00:00 20000067.860000010580 28999999.991000059992 48000000.024999983609 22304630.986000061035 60270.446645503 2023-11-22T10:43:10.171488+00:00 20000067.861000001431 29000000.002000000328 47999999.978000037372 22304630.231999989599 60270.446656924 2023-11-22T10:43:11.158251+00:00 20000067.861000001431 28999999.985000010580 47999999.934000022709 22304631.331999901682 60270.446668707 2023-11-22T10:43:12.176266+00:00 20000067.861999988556 29000000.017999991775 48000000.064000010490 22304630.671000000089 60270.446680128 2023-11-22T10:43:13.163037+00:00 20000067.861000001431 28999999.992000009865 47999999.980000019073 22304630.967000011355 60270.446691730 2023-11-22T10:43:14.165438+00:00 20000067.860000010580 28999999.996999979019 47999999.992999911308 22304631.493000030518 60270.446703256 2023-11-22T10:43:15.161322+00:00 20000067.863999959081 29000000.027000010014 48000000.041000008583 22304630.868000030518 60270.446714933 2023-11-22T10:43:16.170220+00:00 20000067.860000010580 28999999.990000009537 48000000.009999990463 22304631.156999949366 60270.446726279 2023-11-22T10:43:17.150486+00:00 20000067.861999988556 29000000.002000000328 47999999.950000002980 22304631.300999999046 60270.446738061 2023-11-22T10:43:18.168505+00:00 20000067.861000061035 28999999.985000010580 47999999.976000010967 22304630.736000061035 60270.446749738 2023-11-22T10:43:19.177405+00:00 20000067.860999941826 29000000.015999969095 48000000.053000003099 22304631.445999979973 60270.446761084 2023-11-22T10:43:20.157679+00:00 20000067.861000061035 28999999.982999980450 48000000.006000012159 22304631.263000011444 60270.446772867 2023-11-22T10:43:21.175702+00:00 20000067.860999941826 29000000.022000011057 47999999.947999946773 22304631.388000011444 60270.446784288 2023-11-22T10:43:22.162473+00:00 20000067.865000009537 29000000.003000020981 48000000.043000042439 22304631.615000009537 60270.446795890 2023-11-22T10:43:23.164867+00:00 20000067.858000040054 28999999.995000001043 47999999.970999963582 22304631.204999998212 60270.446807311 2023-11-22T10:43:24.151640+00:00 20000067.860999941826 28999999.991000000387 48000000.021000027657 22304631.598999999464 60270.446819093 2023-11-22T10:43:25.169659+00:00 20000067.866000059992 28999999.986999988556 47999999.998000033200 22304631.930000010878 60270.446830514 2023-11-22T10:43:26.156434+00:00 20000067.857999920845 29000000.005999978632 47999999.981999993324 22304631.075999990106 60270.446842116 2023-11-22T10:43:27.158828+00:00 20000067.862000111490 28999999.982000049204 47999999.972999930382 22304631.812000010163 60270.446853899 2023-11-22T10:43:28.176853+00:00 20000067.860999941826 29000000.016999959946 48000000.016000032425 22304631.524999991059 60270.446865320 2023-11-22T10:43:29.163636+00:00 20000067.863999959081 29000000.001999970526 48000000.029000036418 22304630.971000019461 60270.446876922 2023-11-22T10:43:30.166034+00:00 20000067.859000090510 28999999.999000068754 47999999.993999958038 22304631.466999981552 60270.446888523 2023-11-22T10:43:31.168419+00:00 20000067.860000010580 29000000.002999901772 47999999.978000037372 22304631.107000019401 60270.446900125 2023-11-22T10:43:32.170817+00:00 20000067.864999890327 29000000.014000058174 48000000.016999959946 22304630.901999980211 60270.446911546 2023-11-22T10:43:33.157596+00:00 20000067.856999989599 29000000.004999998957 48000000.001000046730 22304631.793999999762 60270.446923148 2023-11-22T10:43:34.159997+00:00 20000067.864000078291 28999999.978999968618 47999999.962999939919 22304631.555999990553 60270.446934750 2023-11-22T10:43:35.162399+00:00 20000067.863000039011 29000000.001999970526 48000000.031000018120 22304631.493000030518 60270.446946352 2023-11-22T10:43:36.164796+00:00 20000067.860999941826 29000000.012000080198 48000000.044999957085 22304630.992999970913 60270.446957954 2023-11-22T10:43:37.167195+00:00 20000067.858999971300 28999999.980999950320 48000000.014000058174 22304631.625999990851 60270.446969556 2023-11-22T10:43:38.169590+00:00 20000067.864000078291 29000000.017000079155 47999999.942000001669 22304632.418000038713 60270.446981157 2023-11-22T10:43:39.171987+00:00 20000067.860999941826 28999999.992999911308 48000000.006999999285 22304631.638000011444 60270.446992578 2023-11-22T10:43:40.158757+00:00 20000067.860000010580 28999999.981999989599 47999999.983000002801 22304631.841999951750 60270.447004180 2023-11-22T10:43:41.161148+00:00 20000067.860999941826 29000000.004999998957 48000000.025999993086 22304632.415000021458 60270.447015782 2023-11-22T10:43:42.163547+00:00 20000067.862000111490 29000000.004999998957 48000000.008000023663 22304632.388000011444 60270.447027384 2023-11-22T10:43:43.165949+00:00 20000067.861000001431 29000000.007000088692 47999999.998000003397 22304632.097999989986 60270.447038805 2023-11-22T10:43:44.152712+00:00 20000067.864999998361 28999999.997999910265 48000000.017000019550 22304632.662999991328 60270.447050587 2023-11-22T10:43:45.170723+00:00 20000067.857999999076 28999999.977000001818 47999999.932999968529 22304631.006000038236 60270.447062189 2023-11-22T10:43:46.173117+00:00 20000067.861000001431 29000000.037000060081 48000000.060000002384 22304632.213999930769 60270.447073610 2023-11-22T10:43:47.159888+00:00 20000067.862999990582 28999999.980999998748 47999999.957000017166 22304632.715000029653 60270.447085393 2023-11-22T10:43:48.177904+00:00 20000067.859999999404 29000000.013999998569 48000000.018000006676 22304632.514999989420 60270.447096813 2023-11-22T10:43:49.164677+00:00 20000067.864000011235 28999999.971999999136 47999999.985000006855 22304631.935000058264 60270.447108415 2023-11-22T10:43:50.167070+00:00 20000067.861000001431 29000000.045000001788 48000000.021999962628 22304632.212999939919 60270.447119836 2023-11-22T10:43:51.153836+00:00 20000067.859000001103 28999999.971999999136 47999999.991000063717 22304632.578000068665 60270.447131619 2023-11-22T10:43:52.171853+00:00 20000067.863000009209 29000000.012999981642 47999999.977999933064 22304632.755999919027 60270.447143040 2023-11-22T10:43:53.158626+00:00 20000067.863000009209 28999999.978000018746 47999999.999000072479 22304631.848000049591 60270.447154641 2023-11-22T10:43:54.161019+00:00 20000067.859000001103 29000000.013999998569 48000000.074999928474 22304632.105000019073 60270.447166424 2023-11-22T10:43:55.179042+00:00 20000067.861000001431 29000000.006999999285 47999999.917000062764 22304633.319999929518 60270.447177845 2023-11-22T10:43:56.165810+00:00 20000067.862999979407 28999999.986000001431 48000000.001999966800 22304632.860000010580 60270.447189447 2023-11-22T10:43:57.168207+00:00 20000067.860000010580 29000000.027000010014 48000000.045999996364 22304632.026000019163 60270.447200974 2023-11-22T10:43:58.164095+00:00 20000067.861000001431 28999999.958000000566 47999999.990000009537 22304631.498000029474 60270.447212650 2023-11-22T10:43:59.172993+00:00 20000067.862999979407 29000000.018000010401 48000000.016000032425 22304633.123999949545 60270.447223996 2023-11-22T10:44:00.153256+00:00 20000067.859000030905 29000000.000000000000 47999999.976999998093 22304632.759999990463 60270.447235778 2023-11-22T10:44:01.171271+00:00 20000067.862999979407 29000000.016999959946 48000000.009000003338 22304632.700999978930 60270.447247200 2023-11-22T10:44:02.158047+00:00 20000067.861000001431 28999999.993000030518 47999999.996000006795 22304632.504000071436 60270.447258802 2023-11-22T10:44:03.160450+00:00 20000067.863000039011 28999999.990000009537 48000000.005999982357 22304632.620999928564 60270.447270584 2023-11-22T10:44:04.178466+00:00 20000067.858999971300 29000000.005999919027 47999999.981000013649 22304633.004000071436 60270.447282005 2023-11-22T10:44:05.165239+00:00 20000067.861000001431 29000000.008000019938 47999999.988000012934 22304632.128000020981 60270.447293607 2023-11-22T10:44:06.167634+00:00 20000067.864000018686 28999999.995000001043 47999999.972999989986 22304632.736999988556 60270.447305028 2023-11-22T10:44:07.154407+00:00 20000067.858999971300 29000000.003000020981 48000000.003000020981 22304632.671999931335 60270.447316810 2023-11-22T10:44:08.172420+00:00 20000067.863000039011 28999999.996000051498 48000000.094999969006 22304632.662000060081 60270.447328231 2023-11-22T10:44:09.159192+00:00 20000067.860999941826 29000000.024999979883 47999999.912000000477 22304632.794000029564 60270.447339833 2023-11-22T10:44:10.161593+00:00 20000067.861999988556 28999999.970000028610 48000000.022000007331 22304632.771999958903 60270.447351435 2023-11-22T10:44:11.163993+00:00 20000067.863000039011 28999999.986999988556 47999999.992999970913 22304632.019000001252 60270.447363037 2023-11-22T10:44:12.166383+00:00 20000067.856999989599 28999999.995999928564 48000000.027999997139 22304632.657000001520 60270.447374639 2023-11-22T10:44:13.168773+00:00 20000067.864000078291 29000000.007000088692 47999999.989000082016 22304633.405999999493 60270.447386059 2023-11-22T10:44:14.155551+00:00 20000067.860999941826 29000000.009999990463 48000000.013000011444 22304632.752999991179 60270.447397842 2023-11-22T10:44:15.173566+00:00 20000067.863000039011 28999999.992999911308 47999999.967999942601 22304632.238000009209 60270.447409263 2023-11-22T10:44:16.160346+00:00 20000067.860999941826 29000000.012000080198 48000000.019000053406 22304633.091000009328 60270.447420865 2023-11-22T10:44:17.162747+00:00 20000067.861000061035 28999999.987999919802 47999999.982999920845 22304632.942999988794 60270.447432467 2023-11-22T10:44:18.165144+00:00 20000067.860000010580 29000000.006000038236 48000000.029000036418 22304632.738999988884 60270.447444069 2023-11-22T10:44:19.167542+00:00 20000067.861999988556 28999999.988000039011 48000000.023000001907 22304631.374000009149 60270.447455490 2023-11-22T10:44:20.154313+00:00 20000067.862999919802 29000000.013000011444 47999999.958999991417 22304633.530999988317 60270.447467272 2023-11-22T10:44:21.172321+00:00 20000067.861000061035 28999999.993999961764 48000000.005000002682 22304633.065000001341 60270.447478693 2023-11-22T10:44:22.159094+00:00 20000067.860999941826 28999999.998000029474 48000000.029000036418 22304631.736999988556 60270.447490295 2023-11-22T10:44:23.161499+00:00 20000067.860000010580 29000000.006999969482 47999999.950000002980 22304632.552000049502 60270.447501897 2023-11-22T10:44:24.163891+00:00 20000067.860000010580 29000000.004999998957 48000000.040999993682 22304633.005999978632 60270.447513498 2023-11-22T10:44:25.166282+00:00 20000067.866000059992 28999999.986999999732 47999999.966999992728 22304633.853999968618 60270.447525100 2023-11-22T10:44:26.168674+00:00 20000067.857999920845 29000000.008000001311 48000000.005000032485 22304633.109000030905 60270.447536522 2023-11-22T10:44:27.155447+00:00 20000067.863000039011 29000000.013999998569 48000000.004999972880 22304632.378000020981 60270.447548304 2023-11-22T10:44:28.173463+00:00 20000067.861999988556 28999999.988000009209 47999999.975000016391 22304632.611999988556 60270.447559725 2023-11-22T10:44:29.160229+00:00 20000067.860000010580 29000000.015999998897 48000000.018000006676 22304632.654999971390 60270.447571327 2023-11-22T10:44:30.162624+00:00 20000067.863999959081 28999999.977000001818 48000000.022000007331 22304632.629000011832 60270.447582748 2023-11-22T10:44:31.149396+00:00 20000067.859000090510 28999999.993000000715 47999999.982999980450 22304632.991000000387 60270.447594530 2023-11-22T10:44:32.167419+00:00 20000067.862999919802 29000000.006000008434 48000000.024999983609 22304633.421999990940 60270.447606132 2023-11-22T10:44:33.169811+00:00 20000067.859000090510 29000000.008000019938 47999999.962000012398 22304632.596000019461 60270.447617553 2023-11-22T10:44:34.156576+00:00 20000067.862999919802 28999999.991999980062 47999999.973000049591 22304632.516000028700 60270.447629335 2023-11-22T10:44:35.174597+00:00 20000067.861999988556 29000000.023999989033 48000000.067999958992 22304633.343999978155 60270.447640757 2023-11-22T10:44:36.161366+00:00 20000067.859000090510 28999999.995999988168 48000000.008000023663 22304633.595999959856 60270.447652359 2023-11-22T10:44:37.163765+00:00 20000067.861999999732 28999999.989000018686 47999999.986999988556 22304633.787999991328 60270.447663885 2023-11-22T10:44:38.159654+00:00 20000067.864000000060 29000000.007999960333 47999999.972000002861 22304633.147999998182 60270.447675562 2023-11-22T10:44:39.168556+00:00 20000067.859000001103 29000000.001000050455 48000000.052999973297 22304633.103000041097 60270.447686908 2023-11-22T10:44:40.148824+00:00 20000067.861999988556 28999999.991999980062 47999999.940000057220 22304633.050999999046 60270.447698690 2023-11-22T10:44:41.166837+00:00 20000067.859999999404 28999999.987000048161 48000000.032999992371 22304632.914999961853 60270.447710367 2023-11-22T10:44:42.175734+00:00 20000067.861999999732 29000000.019999980927 47999999.970999963582 22304633.445000048727 60270.447721713 2023-11-22T10:44:43.156005+00:00 20000067.862999990582 29000000.000999931246 48000000.026000022888 22304633.368999961764 60270.447733495 2023-11-22T10:44:44.174022+00:00 20000067.861000001431 28999999.979000091553 48000000.014999993145 22304633.977000001818 60270.447744917 2023-11-22T10:44:45.160800+00:00 20000067.863000009209 29000000.024999979883 47999999.973999999464 22304633.174000021070 60270.447756519 2023-11-22T10:44:46.163194+00:00 20000067.858000010252 28999999.987999919802 47999999.989999987185 22304632.486000061035 60270.447767939 2023-11-22T10:44:47.149966+00:00 20000067.863000009209 29000000.005000110716 48000000.028999999166 22304634.151999950409 60270.447779722 2023-11-22T10:44:48.167981+00:00 20000067.859999980778 28999999.987999919802 47999999.986000001431 22304633.552999969572 60270.447791143 2023-11-22T10:44:49.154754+00:00 20000067.865000009537 28999999.986999988556 48000000.043999999762 22304633.432999968529 60270.447802745 2023-11-22T10:44:50.157154+00:00 20000067.860000010580 29000000.013000011444 47999999.944999992847 22304634.414000030607 60270.447814527 2023-11-22T10:44:51.175173+00:00 20000067.859999950975 29000000.028000000864 48000000.036000013351 22304633.154999971390 60270.447825949 2023-11-22T10:44:52.161952+00:00 20000067.865000009537 28999999.985000010580 47999999.964999966323 22304633.355000019073 60270.447837550 2023-11-22T10:44:53.164353+00:00 20000067.859000030905 29000000.003000020981 48000000.042000003159 22304633.649000048637 60270.447849152 2023-11-22T10:44:54.166747+00:00 20000067.861999988556 28999999.995000001043 47999999.968000046909 22304633.791999939829 60270.447860754 2023-11-22T10:44:55.169144+00:00 20000067.861999988556 29000000.013999938965 48000000.013999998569 22304633.616999980062 60270.447872175 2023-11-22T10:44:56.155923+00:00 20000067.860000010580 28999999.977000001818 47999999.982999920845 22304633.550999999046 60270.447883777 2023-11-22T10:44:57.158316+00:00 20000067.861000001431 29000000.022999998182 47999999.998000033200 22304633.404000040144 60270.447895379 2023-11-22T10:44:58.160710+00:00 20000067.860000010580 28999999.986000061035 47999999.989000082016 22304634.032999988645 60270.447906980 2023-11-22T10:44:59.163109+00:00 20000067.861999988556 28999999.995000001043 48000000.036999940872 22304633.423000000417 60270.447918582 2023-11-22T10:45:00.165501+00:00 20000067.861000001431 28999999.990000009537 47999999.998000033200 22304633.780000001192 60270.447930184 2023-11-22T10:45:01.167894+00:00 20000067.862999979407 29000000.017999999225 48000000.023000001907 22304634.280999999493 60270.447941786 2023-11-22T10:45:02.170292+00:00 20000067.861999988556 28999999.974999990314 47999999.944000013173 22304634.702999990433 60270.447953206 2023-11-22T10:45:03.157062+00:00 20000067.861999988556 29000000.048000011593 48000000.059999942780 22304633.940000001341 60270.447964808 2023-11-22T10:45:04.159457+00:00 20000067.859000090510 28999999.980999991298 48000000.031000018120 22304634.317000020295 60270.447976410 2023-11-22T10:45:05.161857+00:00 20000067.860999941826 28999999.996999990195 47999999.925999999046 22304634.333999991417 60270.447988012 2023-11-22T10:45:06.164256+00:00 20000067.863999959081 28999999.997000008821 48000000.003000020981 22304634.600999981165 60270.447999433 2023-11-22T10:45:07.151027+00:00 20000067.859000090510 28999999.991000000387 48000000.006000041962 22304634.522000011057 60270.448011216 2023-11-22T10:45:08.169038+00:00 20000067.860999941826 28999999.988000009209 47999999.976000003517 22304634.268999990076 60270.448022817 2023-11-22T10:45:09.171427+00:00 20000067.863999959081 29000000.039000000805 48000000.025000013411 22304634.738000009209 60270.448034239 2023-11-22T10:45:10.158196+00:00 20000067.860000010580 28999999.989000018686 47999999.972000002861 22304634.878999978304 60270.448045840 2023-11-22T10:45:11.160594+00:00 20000067.861999988556 28999999.975999951363 48000000.009999990463 22304634.740000009537 60270.448057442 2023-11-22T10:45:12.162991+00:00 20000067.861000061035 29000000.013999998569 48000000.010000020266 22304634.378000020981 60270.448069044 2023-11-22T10:45:13.165391+00:00 20000067.863000039011 28999999.979000028223 47999999.975999951363 22304634.847999989986 60270.448080465 2023-11-22T10:45:14.152153+00:00 20000067.860999941826 29000000.008000019938 48000000.017000019550 22304634.259999990463 60270.448092247 2023-11-22T10:45:15.170174+00:00 20000067.860000010580 29000000.000000000000 47999999.986000001431 22304634.308000031859 60270.448103668 2023-11-22T10:45:16.156940+00:00 20000067.858000040054 29000000.008999999613 48000000.036000013351 22304634.996999979019 60270.448115270 2023-11-22T10:45:17.159334+00:00 20000067.863999959081 28999999.989999949932 47999999.974999956787 22304634.110000010580 60270.448127053 2023-11-22T10:45:18.177357+00:00 20000067.860999941826 29000000.016000028700 47999999.981000073254 22304634.467000011355 60270.448138474 2023-11-22T10:45:19.164129+00:00 20000067.864000078291 28999999.998999949545 48000000.074000000954 22304633.934999998659 60270.448150076 2023-11-22T10:45:20.166521+00:00 20000067.860000010580 28999999.999000068754 47999999.914999961853 22304634.502999961376 60270.448161602 2023-11-22T10:45:21.162405+00:00 20000067.862999919802 28999999.977999929339 48000000.014999993145 22304634.140000049025 60270.448173279 2023-11-22T10:45:22.171307+00:00 20000067.859000090510 29000000.008000019938 48000000.014000058174 22304634.480999950320 60270.448184625 2023-11-22T10:45:23.151575+00:00 20000067.860999941826 29000000.018000010401 48000000.023000001907 22304633.672999981791 60270.448196407 2023-11-22T10:45:24.169588+00:00 20000067.861999988556 28999999.991999980062 47999999.940999977291 22304634.170000080019 60270.448207828 2023-11-22T10:45:25.156369+00:00 20000067.861999988556 28999999.975000020117 47999999.998999953270 22304634.791000008583 60270.448219430 2023-11-22T10:45:26.158770+00:00 20000067.861999988556 29000000.009000059217 48000000.024000048637 22304634.037999991328 60270.448231213 2023-11-22T10:45:27.176792+00:00 20000067.862000111490 29000000.023999929428 48000000.050999999046 22304633.679999951273 60270.448242634 2023-11-22T10:45:28.163564+00:00 20000067.861999988556 29000000.001000050455 48000000.008000023663 22304633.675000071526 60270.448254236 2023-11-22T10:45:29.165959+00:00 20000067.858999971300 28999999.993999961764 47999999.944999933243 22304634.370999928564 60270.448265657 2023-11-22T10:45:30.152734+00:00 20000067.861999988556 28999999.978999968618 48000000.027000010014 22304634.748000029474 60270.448277439 2023-11-22T10:45:31.170753+00:00 20000067.861000001431 29000000.000000000000 48000000.011999987066 22304634.399999979883 60270.448288860 2023-11-22T10:45:32.157528+00:00 20000067.863000001758 29000000.018000010401 47999999.998000010848 22304634.582000020891 60270.448300462 2023-11-22T10:45:33.159925+00:00 20000067.860999990255 29000000.004000071436 47999999.977999992669 22304634.590999960899 60270.448312064 2023-11-22T10:45:34.162323+00:00 20000067.861000001431 29000000.004999998957 48000000.018000006676 22304634.810000058264 60270.448323666 2023-11-22T10:45:35.164723+00:00 20000067.861000001431 28999999.992999911308 48000000.026999980211 22304634.983000040054 60270.448335268 2023-11-22T10:45:36.167118+00:00 20000067.859999999404 28999999.999000068754 47999999.961000032723 22304634.845999959856 60270.448346688 2023-11-22T10:45:37.153894+00:00 20000067.861999988556 29000000.004999998957 48000000.000000000000 22304635.153000000864 60270.448358471 2023-11-22T10:45:38.171906+00:00 20000067.861000001431 28999999.995999999344 47999999.990000009537 22304635.077000018209 60270.448369892 2023-11-22T10:45:39.158679+00:00 20000067.863000009209 28999999.995999988168 48000000.023000001907 22304635.043999910355 60270.448381494 2023-11-22T10:45:40.161079+00:00 20000067.860000010580 28999999.999000001699 47999999.957000017166 22304634.778000000864 60270.448393096 2023-11-22T10:45:41.163471+00:00 20000067.861999988556 28999999.976000010967 48000000.011999957263 22304635.193000078201 60270.448404758 2023-11-22T10:45:42.171107+00:00 20000067.863999988884 29000000.031999990344 48000000.049999952316 22304634.766000028700 60270.448416104 2023-11-22T10:45:43.151366+00:00 20000067.860000010580 28999999.997000008821 47999999.969000101089 22304634.750000000000 60270.448427887 2023-11-22T10:45:44.169391+00:00 20000067.861000001431 29000000.005999978632 47999999.969999909401 22304635.082999940962 60270.448439488 2023-11-22T10:45:45.171783+00:00 20000067.860000010580 28999999.985000010580 47999999.966000080109 22304634.486999988556 60270.448450909 2023-11-22T10:45:46.158550+00:00 20000067.861999988556 28999999.995999988168 48000000.036999940872 22304634.713000059128 60270.448462511 2023-11-22T10:45:47.160947+00:00 20000067.860000010580 29000000.018000010401 48000000.001999966800 22304635.377000000328 60270.448474113 2023-11-22T10:45:48.163339+00:00 20000067.866000000387 28999999.986999988556 48000000.027999997139 22304635.451999999583 60270.448485714 2023-11-22T10:45:49.165737+00:00 20000067.858999971300 29000000.006000038236 48000000.002000093460 22304635.026000000536 60270.448497241 2023-11-22T10:45:50.161629+00:00 20000067.863000039011 29000000.006999969482 47999999.993999958038 22304635.666999999434 60270.448508918 2023-11-22T10:45:51.170528+00:00 20000067.858999971300 28999999.990000009537 47999999.973000049591 22304634.805999990553 60270.448520264 2023-11-22T10:45:52.150795+00:00 20000067.861000001431 28999999.981000009924 48000000.028999999166 22304635.605000019073 60270.448532046 2023-11-22T10:45:53.168811+00:00 20000067.863000039011 29000000.024999979883 47999999.988000012934 22304635.569999989122 60270.448543648 2023-11-22T10:45:54.171202+00:00 20000067.861000001431 28999999.994000021368 47999999.975000008941 22304635.028000000864 60270.448555069 2023-11-22T10:45:55.157977+00:00 20000067.861999988556 28999999.972999989986 48000000.011999987066 22304635.321000009775 60270.448566671 2023-11-22T10:45:56.160379+00:00 20000067.860999941826 29000000.031000021845 48000000.023000001907 22304634.324999991804 60270.448578273 2023-11-22T10:45:57.162783+00:00 20000067.861000061035 28999999.990999940783 48000000.013999998569 22304635.453999999911 60270.448589874 2023-11-22T10:45:58.165171+00:00 20000067.860000010580 28999999.989000078291 47999999.972999989986 22304635.936000019312 60270.448601296 2023-11-22T10:45:59.151949+00:00 20000067.863999959081 29000000.016999959946 47999999.990000009537 22304635.967999991030 60270.448613078 2023-11-22T10:46:00.169961+00:00 20000067.860000010580 28999999.985000010580 48000000.019999980927 22304634.749000009149 60270.448624499 2023-11-22T10:46:01.156732+00:00 20000067.865000009537 28999999.993999961764 47999999.967999987304 22304635.793999969959 60270.448636101 2023-11-22T10:46:02.159129+00:00 20000067.855999950320 29000000.027000069618 48000000.044000029564 22304635.652000010014 60270.448647703 2023-11-22T10:46:03.161525+00:00 20000067.866999980062 29000000.005999919027 47999999.969000041485 22304635.366000000387 60270.448659305 2023-11-22T10:46:04.163917+00:00 20000067.859000090510 28999999.991999980062 48000000.019999980927 22304635.989000018686 60270.448670906 2023-11-22T10:46:05.166310+00:00 20000067.860999941826 28999999.989000078291 47999999.967999942601 22304634.741999980062 60270.448682327 2023-11-22T10:46:06.153081+00:00 20000067.858999971300 29000000.006999969482 48000000.029999971390 22304635.776000019163 60270.448694110 2023-11-22T10:46:07.171095+00:00 20000067.863000039011 28999999.986999988556 47999999.970000028610 22304634.991000000387 60270.448705531 2023-11-22T10:46:08.157867+00:00 20000067.861000061035 29000000.028000000864 48000000.019999980927 22304635.209999978542 60270.448717133 2023-11-22T10:46:09.160261+00:00 20000067.861999988556 28999999.991000059992 48000000.034000039101 22304634.955999970436 60270.448728735 2023-11-22T10:46:10.162660+00:00 20000067.861999988556 29000000.000000000000 48000000.037999987602 22304634.615000069141 60270.448740336 2023-11-22T10:46:11.165053+00:00 20000067.861999988556 28999999.990999940783 47999999.927999973297 22304634.917999979109 60270.448751938 2023-11-22T10:46:12.167446+00:00 20000067.858999971300 29000000.006999969482 48000000.023000001907 22304635.544000029564 60270.448763359 2023-11-22T10:46:13.154218+00:00 20000067.861999988556 28999999.983000040054 47999999.972000002861 22304635.186999920756 60270.448775141 2023-11-22T10:46:14.172232+00:00 20000067.861000061035 29000000.021000031382 47999999.972000002861 22304635.705999970436 60270.448786562 2023-11-22T10:46:15.159005+00:00 20000067.860999941826 28999999.984999999404 48000000.049999997020 22304635.476000070572 60270.448798164 2023-11-22T10:46:16.161403+00:00 20000067.864000078291 29000000.026999998838 47999999.974999986589 22304635.223999980837 60270.448809766 2023-11-22T10:46:17.163801+00:00 20000067.860999941826 28999999.962000001222 47999999.986000001431 22304635.179000020027 60270.448821368 2023-11-22T10:46:18.166197+00:00 20000067.860000010580 29000000.022999998182 48000000.053000003099 22304636.555999990553 60270.448832789 2023-11-22T10:46:19.152970+00:00 20000067.860999941826 28999999.983999978751 48000000.006999999285 22304635.791000008583 60270.448844391 2023-11-22T10:46:20.155360+00:00 20000067.863000039011 29000000.011000011116 47999999.990000009537 22304635.692000031471 60270.448856173 2023-11-22T10:46:21.173378+00:00 20000067.858999971300 28999999.977000001818 47999999.994999997318 22304635.645999908447 60270.448867594 2023-11-22T10:46:22.160150+00:00 20000067.861000061035 29000000.027000010014 47999999.991999976337 22304635.123000029474 60270.448879196 2023-11-22T10:46:23.162548+00:00 20000067.865000009537 28999999.994000021368 47999999.963999986649 22304635.440000060946 60270.448890798 2023-11-22T10:46:24.164947+00:00 20000067.859000001103 28999999.986000001431 48000000.049000017345 22304636.286000009626 60270.448902400 2023-11-22T10:46:25.167334+00:00 20000067.861999999732 29000000.023999989033 48000000.027000010014 22304635.123999949545 60270.448913821 2023-11-22T10:46:26.154098+00:00 20000067.861000001431 28999999.982999980450 47999999.970000028610 22304635.647999998182 60270.448925423 2023-11-22T10:46:27.156491+00:00 20000067.864000000060 29000000.014999989420 48000000.005999922752 22304636.419000029564 60270.448937024 2023-11-22T10:46:28.158888+00:00 20000067.857999999076 28999999.992000039667 48000000.011000037193 22304636.147999998182 60270.448948626 2023-11-22T10:46:29.161282+00:00 20000067.864000011235 28999999.995999988168 47999999.960000038147 22304635.274999979883 60270.448960228 2023-11-22T10:46:30.163684+00:00 20000067.861000001431 29000000.000000000000 48000000.023999929428 22304636.052999969572 60270.448971830 2023-11-22T10:46:31.166088+00:00 20000067.863000009209 28999999.992999970913 47999999.967000007629 22304636.325999978930 60270.448983431 2023-11-22T10:46:32.168477+00:00 20000067.859999980778 29000000.011000040919 48000000.014000058174 22304636.220000028610 60270.448994958 2023-11-22T10:46:33.164360+00:00 20000067.863000009209 28999999.993000030518 48000000.028999917209 22304636.251999970526 60270.449006559 2023-11-22T10:46:34.166751+00:00 20000067.859000001103 29000000.003999948502 47999999.909000039101 22304636.203000068665 60270.449017981 2023-11-22T10:46:35.153521+00:00 20000067.863000009209 28999999.993999961764 48000000.031000018120 22304635.633999940008 60270.449029583 2023-11-22T10:46:36.155917+00:00 20000067.859000001103 29000000.013000011444 48000000.059999942780 22304636.048000000417 60270.449041184 2023-11-22T10:46:37.158321+00:00 20000067.865000009537 28999999.998000029474 47999999.982000000775 22304636.780999999493 60270.449052786 2023-11-22T10:46:38.160719+00:00 20000067.860000010580 29000000.006999969482 47999999.989999987185 22304636.325999990106 60270.449064388 2023-11-22T10:46:39.163112+00:00 20000067.858999971300 29000000.000000000000 47999999.981000013649 22304635.726000010967 60270.449075989 2023-11-22T10:46:40.165503+00:00 20000067.865000009537 29000000.012000080198 48000000.081000000238 22304636.671999990940 60270.449087591 2023-11-22T10:46:41.167897+00:00 20000067.859000030905 28999999.995999928564 47999999.933999992907 22304636.325999990106 60270.449099013 2023-11-22T10:46:42.154673+00:00 20000067.861000001431 28999999.978000041097 48000000.007999986410 22304635.883999999613 60270.449110795 2023-11-22T10:46:43.172690+00:00 20000067.861999988556 29000000.008000019938 48000000.023000001907 22304636.761000011116 60270.449122216 2023-11-22T10:46:44.159468+00:00 20000067.863999959081 29000000.018999930471 47999999.950000047684 22304636.657000008970 60270.449133818 2023-11-22T10:46:45.161870+00:00 20000067.860000010580 28999999.980000019073 47999999.993999958038 22304636.166000008583 60270.449145239 2023-11-22T10:46:46.148646+00:00 20000067.861000001431 29000000.004999998957 48000000.037000000477 22304636.303999990225 60270.449157021 2023-11-22T10:46:47.166659+00:00 20000067.861999988556 28999999.996999979019 48000000.006000041962 22304637.504000011832 60270.449168623 2023-11-22T10:46:48.169055+00:00 20000067.859000030905 29000000.009999990463 48000000.034999966621 22304636.666000008583 60270.449180044 2023-11-22T10:46:49.155829+00:00 20000067.861999988556 29000000.002000089735 47999999.952999949455 22304636.382999960333 60270.449191827 2023-11-22T10:46:50.173840+00:00 20000067.863999959081 28999999.992999911308 48000000.034000039101 22304636.335000038147 60270.449203248 2023-11-22T10:46:51.160618+00:00 20000067.860000010580 28999999.989000078291 47999999.988999962807 22304636.621999979019 60270.449214850 2023-11-22T10:46:52.163014+00:00 20000067.860000010580 28999999.993000000715 47999999.981000073254 22304636.864000018686 60270.449226270 2023-11-22T10:46:53.149788+00:00 20000067.861000061035 29000000.002999991179 47999999.990999937057 22304637.301999989897 60270.449238053 2023-11-22T10:46:54.167799+00:00 20000067.864999890327 29000000.003000009805 48000000.053000092506 22304636.921999990940 60270.449249474 2023-11-22T10:46:55.154571+00:00 20000067.860000010580 29000000.025000009686 47999999.916999943554 22304636.452000018209 60270.449261076 2023-11-22T10:46:56.156967+00:00 20000067.859000090510 28999999.960999999195 47999999.994000077248 22304636.733999971300 60270.449272858 2023-11-22T10:46:57.174979+00:00 20000067.861999988556 29000000.018000010401 48000000.072999946773 22304637.272999998182 60270.449284280 2023-11-22T10:46:58.161751+00:00 20000067.861999988556 28999999.998999979347 47999999.929999947548 22304637.322000030428 60270.449295881 2023-11-22T10:46:59.164144+00:00 20000067.860999941826 29000000.000000000000 48000000.043999999762 22304637.184999998659 60270.449307302 2023-11-22T10:47:00.150918+00:00 20000067.861999988556 29000000.011000011116 48000000.053000003099 22304637.424999948591 60270.449319085 2023-11-22T10:47:01.168933+00:00 20000067.862000111490 28999999.986000001431 47999999.881999976933 22304637.384000059217 60270.449330506 2023-11-22T10:47:02.155703+00:00 20000067.860999941826 28999999.995000001043 48000000.065000027418 22304637.187999960035 60270.449342107 2023-11-22T10:47:03.158097+00:00 20000067.860999941826 29000000.004999998957 48000000.026999980211 22304636.254999998957 60270.449353709 2023-11-22T10:47:04.160498+00:00 20000067.859000090510 28999999.977999988943 47999999.965000033379 22304637.006000038236 60270.449365311 2023-11-22T10:47:05.162891+00:00 20000067.862999919802 29000000.026000019163 48000000.037999987602 22304637.315999981016 60270.449376913 2023-11-22T10:47:06.165288+00:00 20000067.863000039011 28999999.997999969870 47999999.957999996841 22304637.143000010401 60270.449388334 2023-11-22T10:47:07.152060+00:00 20000067.861999988556 28999999.992000039667 48000000.018999986351 22304637.156000021845 60270.449400117 2023-11-22T10:47:08.170079+00:00 20000067.861000061035 29000000.002999961376 47999999.967999987304 22304637.724999900907 60270.449411537 2023-11-22T10:47:09.156845+00:00 20000067.860000010580 29000000.001999970526 47999999.985000006855 22304637.139000058174 60270.449423139 2023-11-22T10:47:10.159237+00:00 20000067.860999941826 28999999.983000040054 48000000.041999943554 22304637.697999950498 60270.449434741 2023-11-22T10:47:11.161635+00:00 20000067.861999988556 28999999.998000029474 47999999.947000026703 22304637.440000060946 60270.449446343 2023-11-22T10:47:12.164027+00:00 20000067.861999988556 29000000.003000020981 48000000.060999989510 22304637.077000018209 60270.449457869 2023-11-22T10:47:13.159917+00:00 20000067.861999988556 29000000.021999958903 48000000.004000067711 22304637.378000020981 60270.449469546 2023-11-22T10:47:14.168815+00:00 20000067.861999988556 29000000.011000040919 47999999.965999960899 22304637.852999929339 60270.449481148 2023-11-22T10:47:15.171209+00:00 20000067.861000061035 28999999.977000001818 48000000.026999950409 22304637.899000048637 60270.449492675 2023-11-22T10:47:16.167099+00:00 20000067.860000010580 29000000.018000010401 47999999.996000051498 22304637.636999960989 60270.449504277 2023-11-22T10:47:17.169492+00:00 20000067.865000009537 29000000.003000020981 47999999.993000030518 22304637.598999980837 60270.449515698 2023-11-22T10:47:18.156261+00:00 20000067.857999999076 28999999.992999911308 47999999.978999972343 22304637.675999999046 60270.449527299 2023-11-22T10:47:19.158663+00:00 20000067.859999999404 28999999.996999979019 47999999.996999979019 22304637.052999969572 60270.449538901 2023-11-22T10:47:20.161062+00:00 20000067.861999999732 29000000.004999998957 48000000.055999986827 22304637.721000079066 60270.449550503 2023-11-22T10:47:21.163457+00:00 20000067.861999999732 29000000.006000038236 48000000.004000067711 22304637.087999939919 60270.449561924 2023-11-22T10:47:22.150228+00:00 20000067.861999999732 28999999.986999988556 47999999.922999992967 22304637.741999980062 60270.449573707 2023-11-22T10:47:23.168247+00:00 20000067.864999990910 29000000.026000019163 48000000.015000000596 22304637.551000118256 60270.449585308 2023-11-22T10:47:24.170637+00:00 20000067.860000010580 28999999.968999978155 47999999.991999998689 22304637.057000000030 60270.449596729 2023-11-22T10:47:25.157413+00:00 20000067.859999980778 29000000.024999979883 48000000.043000012636 22304637.090999998152 60270.449608331 2023-11-22T10:47:26.159810+00:00 20000067.860000010580 28999999.975000020117 47999999.974999986589 22304637.002999991179 60270.449619933 2023-11-22T10:47:27.162207+00:00 20000067.861000001431 29000000.011000040919 48000000.018999986351 22304636.931000009179 60270.449631535 2023-11-22T10:47:28.164600+00:00 20000067.862999979407 28999999.975999951363 48000000.000999987125 22304638.221000000834 60270.449642956 2023-11-22T10:47:29.151378+00:00 20000067.861000001431 29000000.026000000536 47999999.952000021935 22304637.866999980062 60270.449654738 2023-11-22T10:47:30.169396+00:00 20000067.859999980778 28999999.986999999732 48000000.019999980927 22304637.622000008821 60270.449666159 2023-11-22T10:47:31.156166+00:00 20000067.863000039011 29000000.011000011116 48000000.036000013351 22304636.890999998897 60270.449677761 2023-11-22T10:47:32.158563+00:00 20000067.861000001431 28999999.996999990195 48000000.013000011444 22304638.018000010401 60270.449689363 2023-11-22T10:47:33.160965+00:00 20000067.860000010580 29000000.006000008434 47999999.981999993324 22304638.055000010878 60270.449700965 2023-11-22T10:47:34.163353+00:00 20000067.863999959081 28999999.984999980778 47999999.996000051498 22304637.132999990135 60270.449712567 2023-11-22T10:47:35.165742+00:00 20000067.859000030905 29000000.003000020981 47999999.996999979019 22304637.478999968618 60270.449723987 2023-11-22T10:47:36.152512+00:00 20000067.862999979407 29000000.023999989033 47999999.930999986827 22304636.684999998659 60270.449735770 2023-11-22T10:47:37.170528+00:00 20000067.859000030905 28999999.975000020117 48000000.128999948502 22304638.199000000954 60270.449747191 2023-11-22T10:47:38.157302+00:00 20000067.861999988556 28999999.992999970913 47999999.962000012398 22304637.779000040144 60270.449758793 2023-11-22T10:47:39.159696+00:00 20000067.861999988556 29000000.026000019163 47999999.988999962807 22304637.208999991417 60270.449770395 2023-11-22T10:47:40.162092+00:00 20000067.861999988556 28999999.991000000387 47999999.956000089645 22304637.184999998659 60270.449781996 2023-11-22T10:47:41.164492+00:00 20000067.860000010580 28999999.976000010967 48000000.079000003636 22304637.259999990463 60270.449793598 2023-11-22T10:47:42.166881+00:00 20000067.865000009537 29000000.024999979883 47999999.957000017166 22304637.436999980360 60270.449805019 2023-11-22T10:47:43.153651+00:00 20000067.858999971300 28999999.987999979407 47999999.972000002861 22304637.924000021070 60270.449816802 2023-11-22T10:47:44.171667+00:00 20000067.864000018686 28999999.999000009149 48000000.005000002682 22304638.276000019163 60270.449828223 2023-11-22T10:47:45.158441+00:00 20000067.858000040054 28999999.993000030518 48000000.046999998391 22304637.524999979883 60270.449839825 2023-11-22T10:47:46.160844+00:00 20000067.863999959081 29000000.018999990076 48000000.003000013530 22304638.666000008583 60270.449851426 2023-11-22T10:47:47.163246+00:00 20000067.861000061035 29000000.008000019938 47999999.972999989986 22304637.910999950022 60270.449863028 2023-11-22T10:47:48.165646+00:00 20000067.860999941826 29000000.001999970526 48000000.018000006676 22304638.348000049591 60270.449874450 2023-11-22T10:47:49.152415+00:00 20000067.860999941826 29000000.009999990463 47999999.957000017166 22304638.458999991417 60270.449886051 2023-11-22T10:47:50.154806+00:00 20000067.860000010580 28999999.988000039011 48000000.041000008583 22304638.172999981791 60270.449897834 2023-11-22T10:47:51.172827+00:00 20000067.861999988556 28999999.990999940783 47999999.959999978542 22304637.899000048637 60270.449909254 2023-11-22T10:47:52.159591+00:00 20000067.862000111490 28999999.989000078291 48000000.018000006676 22304638.985000010580 60270.449920856 2023-11-22T10:47:53.161988+00:00 20000067.859999898821 28999999.997999910265 48000000.002999961376 22304637.861999988556 60270.449932458 2023-11-22T10:47:54.164381+00:00 20000067.864000078291 29000000.018000010401 47999999.985000066459 22304638.807999968529 60270.449944060 2023-11-22T10:47:55.166776+00:00 20000067.860999941826 28999999.991000059992 48000000.038999922574 22304637.830999970436 60270.449955586 2023-11-22T10:47:56.162663+00:00 20000067.860000010580 29000000.011000040919 47999999.976999998093 22304638.392000079155 60270.449967188 2023-11-22T10:47:57.165059+00:00 20000067.863000039011 28999999.978999968618 47999999.963000059128 22304638.223999980837 60270.449978609 2023-11-22T10:47:58.151830+00:00 20000067.858999971300 29000000.028999920934 48000000.085000038147 22304638.417999979109 60270.449990211 2023-11-22T10:47:59.154220+00:00 20000067.863999959081 28999999.973000049591 47999999.945999979973 22304638.253000020981 60270.450001993 2023-11-22T10:48:00.172232+00:00 20000067.860000010580 29000000.024999979883 48000000.005000002682 22304637.838999990374 60270.450013414 2023-11-22T10:48:01.159006+00:00 20000067.861999988556 28999999.963000059128 47999999.969999909401 22304638.388999938965 60270.450025016 2023-11-22T10:48:02.161401+00:00 20000067.860000010580 29000000.018999930471 48000000.058000087738 22304638.576000090688 60270.450036618 2023-11-22T10:48:03.163779+00:00 20000067.863000039011 29000000.001000050455 48000000.003999948502 22304638.310999989510 60270.450048219 2023-11-22T10:48:04.166158+00:00 20000067.860000010580 28999999.986999988556 47999999.981000073254 22304637.956999901682 60270.450059640 2023-11-22T10:48:05.152932+00:00 20000067.861999988556 29000000.024999979883 47999999.986999988556 22304637.730000019073 60270.450071242 2023-11-22T10:48:06.155328+00:00 20000067.861999988556 28999999.997999999672 48000000.013999938965 22304638.937000039965 60270.450082844 2023-11-22T10:48:07.157725+00:00 20000067.860000010580 29000000.003000009805 47999999.961000002921 22304637.725999951363 60270.450094446 2023-11-22T10:48:08.160123+00:00 20000067.861999988556 28999999.984999999404 48000000.053999990225 22304638.205000039190 60270.450106048 2023-11-22T10:48:09.162519+00:00 20000067.861999988556 28999999.996999990195 47999999.936000019312 22304638.820999979973 60270.450117650 2023-11-22T10:48:10.164907+00:00 20000067.861000061035 29000000.022000011057 48000000.020999997854 22304638.231999989599 60270.450129251 2023-11-22T10:48:11.167301+00:00 20000067.861999988556 28999999.991999980062 47999999.969000011683 22304637.962000008672 60270.450140672 2023-11-22T10:48:12.154075+00:00 20000067.861000001431 28999999.988999988884 48000000.037999987602 22304638.590999998152 60270.450152455 2023-11-22T10:48:13.172089+00:00 20000067.861000001431 28999999.996000021696 48000000.026000022888 22304639.385000009090 60270.450163876 2023-11-22T10:48:14.158858+00:00 20000067.864999998361 29000000.006000008434 48000000.000000000000 22304638.222999989986 60270.450175478 2023-11-22T10:48:15.161255+00:00 20000067.859999999404 29000000.000000000000 47999999.979999959469 22304638.317000001669 60270.450186898 2023-11-22T10:48:16.148032+00:00 20000067.859999999404 29000000.004999998957 48000000.013999998569 22304639.903000008315 60270.450198681 2023-11-22T10:48:17.166051+00:00 20000067.861999999732 29000000.007999960333 47999999.977999992669 22304639.995999988168 60270.450210283 2023-11-22T10:48:18.168441+00:00 20000067.861000001431 28999999.990000009537 48000000.024000048637 22304638.872999999672 60270.450221704 2023-11-22T10:48:19.155212+00:00 20000067.866000000387 29000000.002000030130 47999999.980000019073 22304639.122000008821 60270.450233486 2023-11-22T10:48:20.173227+00:00 20000067.856000009924 28999999.987999979407 47999999.985999941826 22304639.307999998331 60270.450244907 2023-11-22T10:48:21.159996+00:00 20000067.861999988556 29000000.022000011057 48000000.026000022888 22304639.808999989182 60270.450256509 2023-11-22T10:48:22.162393+00:00 20000067.861000001431 28999999.981000009924 47999999.986999988556 22304638.712999999523 60270.450267930 2023-11-22T10:48:23.149166+00:00 20000067.859999980778 29000000.015999969095 47999999.991999976337 22304639.128000020981 60270.450279713 2023-11-22T10:48:24.167177+00:00 20000067.863000009209 28999999.981999989599 48000000.037000060081 22304639.436999980360 60270.450291133 2023-11-22T10:48:25.153947+00:00 20000067.861999988556 29000000.011999960989 47999999.988999962807 22304638.955000039190 60270.450302735 2023-11-22T10:48:26.156340+00:00 20000067.862000048161 29000000.008000019938 47999999.978000037372 22304638.296999990940 60270.450314337 2023-11-22T10:48:27.158735+00:00 20000067.861000001431 28999999.968000050634 47999999.972000002861 22304639.469999969006 60270.450325939 2023-11-22T10:48:28.161133+00:00 20000067.859999950975 29000000.026000019163 48000000.021999962628 22304639.650000039488 60270.450337541 2023-11-22T10:48:29.163525+00:00 20000067.861000001431 28999999.983999971300 47999999.994999997318 22304639.050999999046 60270.450348962 2023-11-22T10:48:30.150292+00:00 20000067.861000001431 29000000.022999998182 48000000.009999990463 22304638.484999950975 60270.450360744 2023-11-22T10:48:31.168318+00:00 20000067.865000009537 28999999.980000019073 48000000.004000008106 22304639.300000008196 60270.450372165 2023-11-22T10:48:32.155084+00:00 20000067.859000030905 29000000.016999959946 48000000.005999982357 22304639.939000010490 60270.450383767 2023-11-22T10:48:33.157476+00:00 20000067.861999988556 28999999.981999989599 48000000.020000010729 22304639.281000021845 60270.450395369 2023-11-22T10:48:34.159872+00:00 20000067.861000001431 29000000.011000040919 48000000.024000018835 22304638.782000008970 60270.450406970 2023-11-22T10:48:35.162265+00:00 20000067.861000001431 29000000.011999960989 47999999.978999972343 22304638.974000040442 60270.450418572 2023-11-22T10:48:36.164667+00:00 20000067.862999979407 28999999.973000049591 47999999.965000033379 22304639.161999940872 60270.450430174 2023-11-22T10:48:37.167069+00:00 20000067.861000001431 29000000.000000000000 48000000.007999956608 22304639.343000050634 60270.450441776 2023-11-22T10:48:38.169459+00:00 20000067.863999959081 29000000.031999949366 48000000.007000029087 22304639.534999970347 60270.450453122 2023-11-22T10:48:39.149724+00:00 20000067.859000090510 28999999.999000068754 48000000.027999997139 22304639.386000040919 60270.450464904 2023-11-22T10:48:40.167743+00:00 20000067.860999941826 28999999.975999951363 47999999.967999942601 22304638.083999991417 60270.450476325 2023-11-22T10:48:41.154511+00:00 20000067.860000010580 29000000.004999998957 47999999.976000070572 22304639.246999979019 60270.450487927 2023-11-22T10:48:42.156906+00:00 20000067.863999959081 29000000.011000040919 48000000.039000026882 22304639.772999998182 60270.450499529 2023-11-22T10:48:43.159302+00:00 20000067.859000090510 28999999.988000001758 47999999.957999937236 22304639.944999929518 60270.450511131 2023-11-22T10:48:44.161701+00:00 20000067.863999959081 29000000.015999998897 48000000.042999982834 22304639.212000008672 60270.450522732 2023-11-22T10:48:45.164095+00:00 20000067.858999971300 29000000.003000009805 48000000.009000062943 22304638.394999980927 60270.450534334 2023-11-22T10:48:46.166493+00:00 20000067.861000061035 28999999.984999999404 47999999.958999991417 22304639.041000008583 60270.450545936 2023-11-22T10:48:47.168884+00:00 20000067.860999941826 28999999.978000000119 48000000.051999926567 22304640.074000000954 60270.450557357 2023-11-22T10:48:48.155654+00:00 20000067.863999959081 29000000.008999999613 47999999.970000028610 22304639.524999979883 60270.450568959 2023-11-22T10:48:49.158047+00:00 20000067.860000010580 29000000.002999991179 47999999.947000026703 22304639.694000009447 60270.450580561 2023-11-22T10:48:50.160441+00:00 20000067.863000039011 28999999.995999988168 48000000.006999969482 22304638.689000010490 60270.450592163 2023-11-22T10:48:51.162835+00:00 20000067.858999971300 29000000.015000019222 48000000.005000002682 22304639.246000051498 60270.450603583 2023-11-22T10:48:52.149613+00:00 20000067.861999988556 28999999.994000021368 48000000.023999996483 22304639.276000019163 60270.450615366 2023-11-22T10:48:53.167629+00:00 20000067.861000061035 29000000.004000011832 48000000.053000003099 22304639.506999969482 60270.450626787 2023-11-22T10:48:54.154395+00:00 20000067.861999988556 28999999.994999948889 47999999.951000012457 22304639.827999949455 60270.450638389 2023-11-22T10:48:55.156787+00:00 20000067.861999988556 29000000.004000011832 48000000.018999986351 22304639.655000090599 60270.450649991 2023-11-22T10:48:56.159185+00:00 20000067.861000061035 28999999.980000019073 48000000.005000032485 22304639.083999991417 60270.450661592 2023-11-22T10:48:57.161585+00:00 20000067.860999941826 29000000.018999990076 47999999.981999993324 22304638.983999971300 60270.450673194 2023-11-22T10:48:58.163981+00:00 20000067.861999988556 29000000.017000019550 47999999.974999956787 22304639.218000050634 60270.450684615 2023-11-22T10:48:59.150752+00:00 20000067.861999988556 28999999.992999970913 48000000.036000013351 22304639.357999920845 60270.450696398 2023-11-22T10:49:00.168759+00:00 20000067.861000061035 28999999.971000019461 48000000.003000020981 22304639.212999999523 60270.450707818 2023-11-22T10:49:01.155532+00:00 20000067.860000010580 29000000.002000030130 47999999.964000053704 22304640.460000000894 60270.450719420 2023-11-22T10:49:02.157925+00:00 20000067.862999919802 29000000.008000019938 48000000.012999892235 22304640.339000001550 60270.450731022 2023-11-22T10:49:03.160323+00:00 20000067.863000039011 29000000.006999969482 47999999.990000009537 22304640.175999999046 60270.450742624 2023-11-22T10:49:04.162721+00:00 20000067.860000010580 29000000.011999960989 48000000.088000059128 22304640.363000009209 60270.450754226 2023-11-22T10:49:05.165117+00:00 20000067.861000001431 28999999.999000068754 47999999.937999956310 22304639.261000011116 60270.450765647 2023-11-22T10:49:06.151881+00:00 20000067.861999999732 28999999.974999900907 48000000.005000002682 22304639.980999980122 60270.450777429 2023-11-22T10:49:07.169898+00:00 20000067.859999999404 29000000.014999989420 48000000.006000041962 22304639.982000019401 60270.450788850 2023-11-22T10:49:08.156676+00:00 20000067.859000001103 28999999.979000091553 47999999.976999998093 22304640.805999990553 60270.450800452 2023-11-22T10:49:09.159070+00:00 20000067.865000009537 29000000.023999929428 47999999.985000006855 22304639.621999979019 60270.450812054 2023-11-22T10:49:10.161462+00:00 20000067.861999988556 28999999.993000030518 48000000.013000011444 22304639.718000020832 60270.450823656 2023-11-22T10:49:11.163858+00:00 20000067.863000020385 29000000.011000040919 48000000.018000006676 22304640.365999970585 60270.450835258 2023-11-22T10:49:12.166255+00:00 20000067.859000001103 28999999.980000019073 47999999.985999941826 22304640.535000029951 60270.450846679 2023-11-22T10:49:13.153027+00:00 20000067.861000001431 29000000.022999998182 47999999.975000016391 22304639.760999981314 60270.450858461 2023-11-22T10:49:14.171046+00:00 20000067.861000001431 29000000.022999878973 48000000.071999996901 22304640.233000040054 60270.450869882 2023-11-22T10:49:15.157815+00:00 20000067.861999988556 28999999.986000061035 47999999.949000023305 22304640.581999961287 60270.450881484 2023-11-22T10:49:16.160210+00:00 20000067.859999980778 28999999.990000009537 47999999.971999973059 22304639.467999991030 60270.450893085 2023-11-22T10:49:17.162607+00:00 20000067.863000009209 28999999.988999959081 48000000.035000033677 22304639.803000029176 60270.450904687 2023-11-22T10:49:18.164998+00:00 20000067.859999980778 28999999.980000019073 47999999.979999959469 22304640.142000019550 60270.450916214 2023-11-22T10:49:19.160888+00:00 20000067.863000039011 29000000.029999971390 48000000.060000002384 22304640.028999980539 60270.450927816 2023-11-22T10:49:20.163280+00:00 20000067.862999979407 29000000.000000000000 47999999.990000009537 22304639.959999978542 60270.450939493 2023-11-22T10:49:21.172181+00:00 20000067.858000040054 28999999.975000001490 48000000.000000000000 22304639.740000009537 60270.450950839 2023-11-22T10:49:22.152440+00:00 20000067.861999988556 29000000.018999990076 47999999.938000023365 22304640.578999999911 60270.450962621 2023-11-22T10:49:23.170457+00:00 20000067.862999979407 29000000.008000001311 48000000.018000006676 22304640.630000051111 60270.450974042 2023-11-22T10:49:24.157232+00:00 20000067.861999988556 28999999.993999991566 48000000.032999932766 22304640.822999950498 60270.450985644 2023-11-22T10:49:25.159627+00:00 20000067.859000030905 28999999.983000010252 47999999.994999997318 22304640.424000021070 60270.450997245 2023-11-22T10:49:26.162021+00:00 20000067.862999979407 29000000.023999989033 48000000.002000093460 22304640.735000010580 60270.451008847 2023-11-22T10:49:27.164422+00:00 20000067.861000001431 28999999.988000009209 47999999.969999909401 22304640.911999940872 60270.451020268 2023-11-22T10:49:28.151191+00:00 20000067.861000001431 29000000.000000029802 48000000.009000062943 22304641.264999989420 60270.451031870 2023-11-22T10:49:29.153581+00:00 20000067.860000010580 29000000.000999990851 48000000.019999980927 22304640.876999970526 60270.451043653 2023-11-22T10:49:30.171595+00:00 20000067.864000018686 29000000.018999990076 47999999.991999976337 22304641.107000108808 60270.451055074 2023-11-22T10:49:31.158367+00:00 20000067.861999928951 28999999.978999968618 47999999.973000049591 22304641.453999999911 60270.451066676 2023-11-22T10:49:32.160769+00:00 20000067.858000040054 29000000.020000040531 47999999.952999949455 22304640.896999958903 60270.451078277 2023-11-22T10:49:33.163160+00:00 20000067.863999959081 28999999.988999959081 48000000.057999968529 22304640.694999929518 60270.451089879 2023-11-22T10:49:34.165551+00:00 20000067.861000061035 28999999.993000030518 48000000.040000081062 22304640.827000018209 60270.451101300 2023-11-22T10:49:35.152321+00:00 20000067.861999988556 28999999.982999980450 47999999.957000017166 22304641.102000001818 60270.451112902 2023-11-22T10:49:36.154714+00:00 20000067.861999988556 29000000.027000010014 48000000.008000001311 22304640.786000009626 60270.451124503 2023-11-22T10:49:37.157105+00:00 20000067.858999971300 28999999.990000009537 48000000.027000002563 22304641.353000041097 60270.451136105 2023-11-22T10:49:38.159502+00:00 20000067.863000039011 28999999.997999969870 48000000.005000010133 22304641.263000011444 60270.451147527 2023-11-22T10:49:39.146285+00:00 20000067.861000061035 29000000.008000019938 47999999.972000002861 22304640.462000008672 60270.451159309 2023-11-22T10:49:40.164296+00:00 20000067.860999941826 28999999.995000001043 48000000.019999980927 22304641.343999978155 60270.451170911 2023-11-22T10:49:41.166693+00:00 20000067.858999971300 28999999.993000030518 47999999.972000002861 22304640.682999968529 60270.451182332 2023-11-22T10:49:42.153467+00:00 20000067.863000039011 29000000.005999919027 48000000.019999980927 22304640.399000048637 60270.451194115 2023-11-22T10:49:43.171482+00:00 20000067.863000039011 29000000.004000071436 48000000.022000007331 22304641.254999998957 60270.451205535 2023-11-22T10:49:44.158253+00:00 20000067.860999941826 28999999.985000010580 48000000.003000020981 22304641.123999949545 60270.451217137 2023-11-22T10:49:45.160654+00:00 20000067.861000061035 29000000.023999929428 47999999.944999992847 22304640.876999970526 60270.451228558 2023-11-22T10:49:46.147433+00:00 20000067.861999988556 29000000.006000038236 48000000.036000013351 22304640.218000050634 60270.451240341 2023-11-22T10:49:47.165444+00:00 20000067.865000009537 28999999.973999980837 47999999.949999928474 22304641.233999971300 60270.451251762 2023-11-22T10:49:48.152213+00:00 20000067.857999920845 29000000.000000000000 48000000.014000058174 22304641.032000001520 60270.451263363 2023-11-22T10:49:49.154607+00:00 20000067.861999988556 29000000.003000020981 48000000.027999997139 22304640.875000000000 60270.451275146 2023-11-22T10:49:50.172622+00:00 20000067.859000090510 29000000.008999940008 47999999.960999973118 22304640.213000010699 60270.451286567 2023-11-22T10:49:51.159396+00:00 20000067.862999919802 28999999.973000049591 48000000.065999977291 22304641.779999990016 60270.451298169 2023-11-22T10:49:52.161798+00:00 20000067.861000061035 29000000.029999971390 47999999.965000033379 22304641.162999998778 60270.451309590 2023-11-22T10:49:53.148560+00:00 20000067.863999959081 29000000.007000088692 48000000.016000032425 22304641.425000000745 60270.451321372 2023-11-22T10:49:54.166580+00:00 20000067.860000010580 28999999.962999939919 47999999.975999951363 22304641.278000000864 60270.451332794 2023-11-22T10:49:55.153349+00:00 20000067.861000061035 29000000.019999980927 47999999.983000040054 22304640.494000021368 60270.451344395 2023-11-22T10:49:56.155743+00:00 20000067.859999898821 28999999.988000039011 48000000.044000029564 22304641.180999990553 60270.451355997 2023-11-22T10:49:57.158135+00:00 20000067.860000010580 29000000.019999999553 48000000.013000011444 22304641.296999990940 60270.451367599 2023-11-22T10:49:58.160527+00:00 20000067.866000059992 28999999.999000009149 47999999.950000002980 22304641.484000001103 60270.451379200 2023-11-22T10:49:59.162925+00:00 20000067.859000001103 28999999.986999999732 48000000.022999987006 22304641.559999998659 60270.451390727 2023-11-22T10:50:00.158808+00:00 20000067.861999999732 29000000.028999999166 48000000.028999999166 22304641.431999981403 60270.451402404 2023-11-22T10:50:01.167709+00:00 20000067.861999999732 28999999.986000001431 47999999.967999987304 22304641.576000031084 60270.451413750 2023-11-22T10:50:02.147981+00:00 20000067.861000001431 28999999.977000001818 48000000.034000009298 22304641.329999979585 60270.451425532 2023-11-22T10:50:03.165998+00:00 20000067.860999990255 29000000.002000000328 47999999.990999996662 22304640.962999999523 60270.451436954 2023-11-22T10:50:04.152778+00:00 20000067.859000008553 28999999.986999988556 47999999.925000011921 22304641.406000021845 60270.451448555 2023-11-22T10:50:05.155172+00:00 20000067.864000011235 29000000.008999999613 48000000.011999957263 22304641.505999978632 60270.451460157 2023-11-22T10:50:06.157572+00:00 20000067.861999988556 29000000.014999989420 47999999.994000017643 22304641.328999999911 60270.451471759 2023-11-22T10:50:07.159980+00:00 20000067.861000001431 29000000.012000020593 48000000.028999976814 22304641.299000021070 60270.451483361 2023-11-22T10:50:08.162376+00:00 20000067.863000009209 29000000.001999970526 48000000.015000052750 22304641.022000011057 60270.451494782 2023-11-22T10:50:09.149149+00:00 20000067.859000001103 28999999.969000041485 47999999.987999983132 22304640.403000000864 60270.451506564 2023-11-22T10:50:10.167166+00:00 20000067.863000009209 29000000.018999990076 47999999.970999963582 22304642.180999990553 60270.451517985 2023-11-22T10:50:11.153938+00:00 20000067.859000001103 29000000.014999989420 47999999.998000033200 22304642.004999939352 60270.451529587 2023-11-22T10:50:12.156331+00:00 20000067.863999959081 28999999.991999980062 48000000.037999987602 22304641.029000040144 60270.451541189 2023-11-22T10:50:13.158723+00:00 20000067.860000010580 29000000.013999998569 48000000.001000046730 22304641.807000041008 60270.451552791 2023-11-22T10:50:14.161118+00:00 20000067.861000001431 28999999.993000030518 47999999.988999962807 22304641.654999971390 60270.451564212 2023-11-22T10:50:15.147893+00:00 20000067.861000001431 28999999.974999960512 48000000.034999966621 22304641.641000028700 60270.451575994 2023-11-22T10:50:16.165906+00:00 20000067.864000018686 29000000.032000061125 47999999.959000110626 22304641.737999919802 60270.451587596 2023-11-22T10:50:17.168299+00:00 20000067.861000001431 28999999.982999920845 48000000.040999889374 22304640.990000009537 60270.451599017 2023-11-22T10:50:18.155074+00:00 20000067.858999971300 28999999.996000051498 47999999.947000026703 22304641.473999980837 60270.451610619 2023-11-22T10:50:19.157464+00:00 20000067.861000001431 28999999.995000001043 48000000.018000006676 22304641.834000110626 60270.451622221 2023-11-22T10:50:20.159852+00:00 20000067.861000001431 29000000.016999959946 48000000.004000067711 22304641.509999990463 60270.451633822 2023-11-22T10:50:21.162251+00:00 20000067.861999988556 28999999.991000059992 47999999.978000000119 22304641.730999950320 60270.451645243 2023-11-22T10:50:22.149028+00:00 20000067.862000048161 29000000.011999960989 48000000.033999986947 22304641.564000010490 60270.451657026 2023-11-22T10:50:23.167046+00:00 20000067.861999988556 28999999.996000051498 47999999.973999992013 22304641.241999980062 60270.451668447 2023-11-22T10:50:24.153812+00:00 20000067.861000001431 28999999.997999910265 48000000.042000032961 22304641.532999988645 60270.451680049 2023-11-22T10:50:25.156205+00:00 20000067.866000000387 29000000.014999989420 48000000.003999978304 22304641.858999971300 60270.451691650 2023-11-22T10:50:26.158601+00:00 20000067.855999950320 28999999.990000009537 47999999.971000023186 22304642.812000039965 60270.451703252 2023-11-22T10:50:27.160997+00:00 20000067.863000039011 28999999.991000059992 48000000.027000010014 22304642.335000038147 60270.451714854 2023-11-22T10:50:28.163391+00:00 20000067.861999988556 29000000.021000031382 48000000.001999966800 22304641.616999980062 60270.451726275 2023-11-22T10:50:29.150164+00:00 20000067.863000039011 28999999.960999969393 47999999.970000028610 22304641.633000019938 60270.451738058 2023-11-22T10:50:30.168182+00:00 20000067.858000040054 28999999.993999961764 48000000.015999972820 22304642.628000020981 60270.451749478 2023-11-22T10:50:31.154954+00:00 20000067.863999959081 29000000.034000039101 47999999.982000052929 22304642.381999969482 60270.451761080 2023-11-22T10:50:32.157350+00:00 20000067.858999971300 28999999.975999951363 47999999.952999949455 22304641.565999981016 60270.451772501 2023-11-22T10:50:33.144116+00:00 20000067.863000039011 29000000.009000059217 48000000.024999983609 22304641.651999950409 60270.451784284 2023-11-22T10:50:34.162131+00:00 20000067.858999971300 29000000.017000000924 47999999.993000030518 22304642.193000078201 60270.451795886 2023-11-22T10:50:35.164533+00:00 20000067.863999959081 28999999.997999999672 48000000.059999942780 22304642.536000009626 60270.451807307 2023-11-22T10:50:36.151304+00:00 20000067.860000010580 28999999.984999999404 47999999.945000052452 22304642.269000001252 60270.451819089 2023-11-22T10:50:37.169327+00:00 20000067.861000061035 29000000.013000000268 48000000.029999971390 22304641.769000001252 60270.451830511 2023-11-22T10:50:38.156097+00:00 20000067.863000039011 29000000.006999999285 47999999.991000063717 22304641.912999998778 60270.451842112 2023-11-22T10:50:39.158484+00:00 20000067.862999919802 28999999.981999989599 47999999.982999920845 22304642.677999999374 60270.451853639 2023-11-22T10:50:40.154370+00:00 20000067.858999971300 29000000.015999998897 48000000.052000053227 22304642.370000001043 60270.451865315 2023-11-22T10:50:41.163274+00:00 20000067.861000061035 28999999.976000010967 47999999.968000046909 22304642.649999991059 60270.451876661 2023-11-22T10:50:42.143542+00:00 20000067.863999959081 29000000.015999998897 48000000.036000013351 22304642.416000008583 60270.451888444 2023-11-22T10:50:43.161558+00:00 20000067.859000090510 28999999.971999999136 47999999.942000001669 22304641.618000000715 60270.451900121 2023-11-22T10:50:44.170460+00:00 20000067.859999898821 29000000.018000010401 48000000.006999999285 22304642.256999999285 60270.451911467 2023-11-22T10:50:45.150724+00:00 20000067.863000039011 29000000.015999969095 47999999.993000000715 22304642.183999989182 60270.451923249 2023-11-22T10:50:46.168735+00:00 20000067.861999988556 28999999.986999988556 48000000.030999988317 22304642.726000010967 60270.451934670 2023-11-22T10:50:47.155508+00:00 20000067.858000040054 29000000.008000019938 48000000.006000012159 22304642.194999989122 60270.451946272 2023-11-22T10:50:48.157909+00:00 20000067.866999980062 29000000.000999990851 48000000.048000007868 22304641.810999989510 60270.451957874 2023-11-22T10:50:49.160306+00:00 20000067.856999989599 28999999.984000030905 47999999.898000001907 22304642.110000010580 60270.451969475 2023-11-22T10:50:50.162703+00:00 20000067.865000009537 28999999.978999968618 48000000.017000019550 22304642.300999999046 60270.451980897 2023-11-22T10:50:51.149476+00:00 20000067.861000061035 29000000.041000008583 48000000.045999936759 22304642.626999970526 60270.451992499 2023-11-22T10:50:52.151876+00:00 20000067.859999898821 28999999.981000009924 47999999.957000017166 22304642.741000059992 60270.452004281 2023-11-22T10:50:53.169887+00:00 20000067.861000001431 29000000.000000000000 48000000.019999980927 22304643.429999951273 60270.452015702 2023-11-22T10:50:54.156662+00:00 20000067.859999999404 28999999.980999950320 47999999.950999982655 22304642.854000028223 60270.452027304 2023-11-22T10:50:55.159058+00:00 20000067.863000009209 29000000.043000098318 48000000.039000026882 22304642.606999989599 60270.452038906 2023-11-22T10:50:56.161455+00:00 20000067.859999999404 28999999.977000001818 48000000.021000027657 22304642.945999979973 60270.452050508 2023-11-22T10:50:57.163851+00:00 20000067.859999999404 28999999.982999920845 47999999.907999992371 22304642.065000001341 60270.452061929 2023-11-22T10:50:58.150626+00:00 20000067.865000009537 29000000.021000031382 48000000.021999962628 22304643.536000009626 60270.452073530 2023-11-22T10:50:59.153019+00:00 20000067.859000001103 28999999.998000029474 48000000.055000066757 22304643.653000000864 60270.452085132 2023-11-22T10:51:00.155410+00:00 20000067.862999979407 29000000.005999919027 48000000.034999966621 22304643.425999999046 60270.452096734 2023-11-22T10:51:01.157801+00:00 20000067.860000010580 28999999.990000009537 47999999.929000020027 22304642.618000030518 60270.452108336 2023-11-22T10:51:02.160204+00:00 20000067.863000009209 29000000.024000048637 48000000.034999966621 22304642.284999970347 60270.452119938 2023-11-22T10:51:03.162598+00:00 20000067.861999988556 28999999.980999950320 47999999.960999973118 22304642.960999969393 60270.452131539 2023-11-22T10:51:04.164990+00:00 20000067.860000010580 29000000.012000080198 48000000.084000110626 22304643.473000049591 60270.452142960 2023-11-22T10:51:05.151763+00:00 20000067.864999979734 29000000.004999998957 47999999.997999906540 22304643.047999981791 60270.452154562 2023-11-22T10:51:06.154155+00:00 20000067.856999989599 28999999.967999938875 47999999.962999999523 22304643.491000059992 60270.452166164 2023-11-22T10:51:07.156544+00:00 20000067.864000018686 29000000.007000088692 48000000.020999982953 22304643.026999950409 60270.452177765 2023-11-22T10:51:08.158935+00:00 20000067.861000001431 28999999.998999949545 48000000.018000006676 22304643.470999959856 60270.452189187 2023-11-22T10:51:09.145714+00:00 20000067.861000001431 29000000.009999990463 47999999.990999996662 22304643.246000051498 60270.452200969 2023-11-22T10:51:10.163735+00:00 20000067.861999988556 28999999.977000001818 47999999.970000028610 22304642.802000049502 60270.452212571 2023-11-22T10:51:11.166128+00:00 20000067.861000001431 29000000.019999999553 48000000.006999969482 22304643.033999919891 60270.452223992 2023-11-22T10:51:12.152901+00:00 20000067.861999988556 28999999.992000009865 48000000.035000033677 22304643.693000078201 60270.452235775 2023-11-22T10:51:13.170920+00:00 20000067.861999988556 28999999.999000001699 47999999.995999991894 22304643.120999928564 60270.452247195 2023-11-22T10:51:14.157688+00:00 20000067.861000001431 29000000.015000000596 47999999.944000013173 22304642.875000000000 60270.452258797 2023-11-22T10:51:15.160076+00:00 20000067.861000001431 28999999.999999988824 48000000.009999990463 22304642.417000059038 60270.452270218 2023-11-22T10:51:16.146849+00:00 20000067.861000001431 29000000.011000011116 48000000.008000023663 22304642.965000029653 60270.452282001 2023-11-22T10:51:17.164875+00:00 20000067.863000039011 28999999.971000019461 47999999.970000028610 22304643.456999901682 60270.452293422 2023-11-22T10:51:18.151642+00:00 20000067.860000010580 29000000.000000000000 48000000.016999959946 22304642.753000020981 60270.452305024 2023-11-22T10:51:19.154038+00:00 20000067.860000010580 28999999.994000021368 48000000.013000011444 22304643.353000041097 60270.452316806 2023-11-22T10:51:20.172056+00:00 20000067.861999988556 29000000.033999979496 48000000.059999942780 22304642.304999951273 60270.452328227 2023-11-22T10:51:21.158825+00:00 20000067.862999919802 28999999.976000010967 47999999.920999996364 22304643.281000021845 60270.452339829 2023-11-22T10:51:22.161217+00:00 20000067.859000090510 29000000.007999960333 48000000.030000090599 22304643.710999969393 60270.452351355 2023-11-22T10:51:23.157105+00:00 20000067.860999941826 28999999.987000048161 48000000.003999948502 22304642.754000071436 60270.452363032 2023-11-22T10:51:24.166009+00:00 20000067.864000078291 29000000.016999959946 47999999.975000016391 22304642.958999998868 60270.452374378 2023-11-22T10:51:25.146276+00:00 20000067.860999941826 29000000.016000028700 48000000.018999926746 22304644.124000001699 60270.452386161 2023-11-22T10:51:26.164291+00:00 20000067.863000039011 28999999.997999969870 47999999.967000007629 22304644.033000010997 60270.452397582 2023-11-22T10:51:27.151061+00:00 20000067.857999920845 28999999.983000040054 48000000.019999980927 22304642.783999990672 60270.452409184 2023-11-22T10:51:28.153452+00:00 20000067.861000061035 29000000.025999959558 48000000.043999999762 22304643.822000000626 60270.452420966 2023-11-22T10:51:29.171461+00:00 20000067.865000009537 28999999.984000030905 47999999.957000002265 22304643.910000000149 60270.452432387 2023-11-22T10:51:30.158239+00:00 20000067.857999920845 28999999.978999968618 47999999.939999997616 22304643.333000000566 60270.452443989 2023-11-22T10:51:31.160638+00:00 20000067.862000111490 29000000.013000011444 48000000.043000012636 22304643.210999999195 60270.452455410 2023-11-22T10:51:32.147410+00:00 20000067.863999959081 29000000.006000038236 48000000.018999956548 22304644.133000019938 60270.452467192 2023-11-22T10:51:33.165427+00:00 20000067.860999941826 29000000.006999969482 47999999.977000057697 22304644.465999990702 60270.452478613 2023-11-22T10:51:34.152193+00:00 20000067.861000061035 29000000.006999969482 48000000.027999997139 22304643.427999999374 60270.452490215 2023-11-22T10:51:35.154586+00:00 20000067.860999941826 28999999.950000051409 47999999.947999946773 22304643.321000009775 60270.452501817 2023-11-22T10:51:36.156976+00:00 20000067.861000061035 29000000.019999980927 48000000.032000012696 22304644.342999991030 60270.452513419 2023-11-22T10:51:37.159380+00:00 20000067.860999941826 29000000.024999979883 48000000.031000018120 22304644.310999989510 60270.452525021 2023-11-22T10:51:38.161783+00:00 20000067.861999988556 28999999.983999971300 47999999.983000040054 22304644.387000020593 60270.452536623 2023-11-22T10:51:39.164185+00:00 20000067.861000061035 28999999.986000061035 48000000.018999926746 22304643.895999971777 60270.452548224 2023-11-22T10:51:40.166584+00:00 20000067.860000010580 29000000.022999998182 47999999.988999962807 22304644.406000021845 60270.452559645 2023-11-22T10:51:41.153357+00:00 20000067.862999919802 28999999.985999941826 48000000.075000047684 22304643.693000018597 60270.452571247 2023-11-22T10:51:42.155751+00:00 20000067.863000039011 29000000.012000080198 47999999.917999982834 22304643.663999971002 60270.452582849 2023-11-22T10:51:43.158148+00:00 20000067.861000061035 28999999.978999968618 47999999.954000003636 22304644.578000009060 60270.452594451 2023-11-22T10:51:44.160549+00:00 20000067.860000010580 29000000.018999930471 48000000.062000043690 22304643.497999969870 60270.452605872 2023-11-22T10:51:45.147325+00:00 20000067.861999988556 28999999.981000069529 47999999.945000052452 22304643.484000030905 60270.452617655 2023-11-22T10:51:46.165348+00:00 20000067.861000001431 29000000.021000031382 48000000.023000001907 22304644.286000009626 60270.452629256 2023-11-22T10:51:47.167742+00:00 20000067.863000001758 29000000.000000000000 48000000.002999901772 22304643.994999948889 60270.452640677 2023-11-22T10:51:48.154514+00:00 20000067.861000001431 28999999.995000001043 48000000.064000010490 22304643.708000060171 60270.452652279 2023-11-22T10:51:49.156908+00:00 20000067.859999988228 29000000.004000011832 47999999.934000022709 22304644.171000000089 60270.452663881 2023-11-22T10:51:50.159305+00:00 20000067.864000011235 28999999.996999990195 48000000.005000002682 22304643.549000021070 60270.452675483 2023-11-22T10:51:51.161701+00:00 20000067.857999999076 29000000.015999998897 47999999.982000000775 22304644.292999979109 60270.452686904 2023-11-22T10:51:52.148474+00:00 20000067.861999999732 28999999.962000008672 48000000.032000012696 22304643.987999919802 60270.452698686 2023-11-22T10:51:53.166487+00:00 20000067.861999988556 29000000.029999971390 48000000.007999986410 22304644.372000098228 60270.452710107 2023-11-22T10:51:54.153260+00:00 20000067.862000018358 28999999.994000021368 48000000.018000006676 22304644.009999990463 60270.452721709 2023-11-22T10:51:55.155655+00:00 20000067.861999988556 28999999.991999980062 47999999.976999998093 22304643.694999929518 60270.452733311 2023-11-22T10:51:56.158047+00:00 20000067.861000001431 29000000.013999998569 47999999.981999993324 22304643.934000018984 60270.452744912 2023-11-22T10:51:57.160437+00:00 20000067.863000009209 28999999.976000010967 47999999.981000013649 22304644.976000070572 60270.452756514 2023-11-22T10:51:58.162832+00:00 20000067.859000001103 29000000.024999979883 48000000.046999990940 22304644.422999981791 60270.452767935 2023-11-22T10:51:59.149603+00:00 20000067.861000001431 28999999.981000009924 47999999.990999996662 22304645.057999968529 60270.452779718 2023-11-22T10:52:00.167618+00:00 20000067.861999988556 28999999.989000018686 47999999.998999953270 22304644.138999938965 60270.452791139 2023-11-22T10:52:01.154384+00:00 20000067.860000010580 29000000.000000000000 47999999.987000107765 22304644.289000030607 60270.452802741 2023-11-22T10:52:02.156783+00:00 20000067.862999979407 29000000.022999998182 48000000.037999987602 22304644.759999990463 60270.452814267 2023-11-22T10:52:03.152672+00:00 20000067.862000048161 29000000.003000020981 47999999.970999963582 22304645.213999990374 60270.452825944 2023-11-22T10:52:04.161568+00:00 20000067.861999988556 28999999.989999949932 48000000.001000046730 22304644.409000039101 60270.452837546 2023-11-22T10:52:05.163965+00:00 20000067.858999971300 28999999.992000039667 48000000.001999966800 22304644.761999960989 60270.452849072 2023-11-22T10:52:06.159854+00:00 20000067.861999988556 29000000.007000029087 48000000.005000002682 22304644.625000000000 60270.452860749 2023-11-22T10:52:07.168757+00:00 20000067.862000048161 29000000.028000000864 48000000.009999990463 22304644.935000058264 60270.452872095 2023-11-22T10:52:08.149022+00:00 20000067.861000001431 28999999.967999938875 47999999.922000050545 22304645.253000020981 60270.452883878 2023-11-22T10:52:09.167044+00:00 20000067.861999988556 28999999.990000009537 48000000.052999973297 22304645.082999940962 60270.452895299 2023-11-22T10:52:10.153816+00:00 20000067.862999979407 29000000.042000059038 48000000.010999917984 22304644.274999979883 60270.452906901 2023-11-22T10:52:11.156212+00:00 20000067.858000040054 28999999.985999941826 47999999.977000117302 22304644.124000068754 60270.452918503 2023-11-22T10:52:12.158610+00:00 20000067.863999959081 28999999.988999959081 48000000.062999956310 22304644.889999989420 60270.452930104 2023-11-22T10:52:13.161006+00:00 20000067.860000010580 29000000.025000099093 47999999.972999997437 22304645.291000001132 60270.452941706 2023-11-22T10:52:14.163402+00:00 20000067.863000039011 28999999.971999999136 47999999.983000002801 22304644.690000001341 60270.452953127 2023-11-22T10:52:15.150175+00:00 20000067.860999941826 29000000.019999980927 48000000.020000010729 22304644.616999998689 60270.452964909 2023-11-22T10:52:16.168195+00:00 20000067.863000039011 28999999.975999951363 47999999.942000001669 22304644.620000001043 60270.452976331 2023-11-22T10:52:17.154969+00:00 20000067.860999941826 28999999.991000059992 48000000.050000011921 22304644.914000000805 60270.452987933 2023-11-22T10:52:18.157357+00:00 20000067.859000090510 29000000.021999958903 48000000.025999963284 22304644.913999989629 60270.452999534 2023-11-22T10:52:19.159755+00:00 20000067.861999988556 29000000.004000071436 47999999.957000017166 22304645.284000009298 60270.453011136 2023-11-22T10:52:20.162154+00:00 20000067.860999941826 28999999.987999919802 47999999.981000013649 22304645.305000010878 60270.453022557 2023-11-22T10:52:21.148925+00:00 20000067.861999988556 29000000.022000070661 48000000.040000021458 22304645.074000000954 60270.453034159 2023-11-22T10:52:22.151318+00:00 20000067.861000061035 28999999.983999971300 47999999.983999967575 22304644.441999968141 60270.453045760 2023-11-22T10:52:23.153710+00:00 20000067.863999959081 29000000.008999940008 48000000.032999992371 22304645.306000020355 60270.453057362 2023-11-22T10:52:24.156101+00:00 20000067.860000010580 28999999.998000029474 48000000.023000001907 22304645.164999991655 60270.453068964 2023-11-22T10:52:25.158494+00:00 20000067.860999941826 28999999.997999999672 47999999.978999972343 22304644.551999989897 60270.453080566 2023-11-22T10:52:26.160892+00:00 20000067.860000010580 28999999.997999999672 48000000.017000079155 22304645.564000010490 60270.453092168 2023-11-22T10:52:27.163286+00:00 20000067.861000061035 29000000.014000009745 47999999.924999952316 22304645.355000019073 60270.453103589 2023-11-22T10:52:28.150056+00:00 20000067.863999959081 28999999.962000001222 48000000.034000039101 22304644.349999960512 60270.453115190 2023-11-22T10:52:29.152448+00:00 20000067.858999971300 29000000.005000010133 47999999.985000006855 22304645.694999989122 60270.453126792 2023-11-22T10:52:30.154842+00:00 20000067.861000061035 29000000.015999969095 47999999.973999977112 22304645.614000018686 60270.453138394 2023-11-22T10:52:31.157229+00:00 20000067.863000039011 28999999.997000008821 48000000.000000000000 22304644.840000029653 60270.453149815 2023-11-22T10:52:32.143995+00:00 20000067.860000010580 29000000.001000020653 48000000.013999938965 22304644.562999960035 60270.453161597 2023-11-22T10:52:33.162015+00:00 20000067.862999919802 28999999.990999970585 48000000.037999987602 22304645.843999978155 60270.453173199 2023-11-22T10:52:34.164419+00:00 20000067.861000061035 29000000.006000038236 47999999.966000080109 22304646.001000050455 60270.453184620 2023-11-22T10:52:35.151199+00:00 20000067.860999941826 29000000.000999990851 48000000.011000007391 22304644.940999981016 60270.453196403 2023-11-22T10:52:36.169212+00:00 20000067.861000061035 28999999.991999980062 48000000.028999999166 22304644.707000020891 60270.453207824 2023-11-22T10:52:37.155985+00:00 20000067.862999919802 28999999.986999988556 47999999.953999981284 22304645.858999971300 60270.453219426 2023-11-22T10:52:38.158374+00:00 20000067.861000061035 29000000.022000011057 48000000.074000000954 22304645.386000040919 60270.453230847 2023-11-22T10:52:39.145143+00:00 20000067.860999941826 28999999.973999980837 47999999.915000021458 22304645.676999930292 60270.453242629 2023-11-22T10:52:40.163166+00:00 20000067.859999999404 29000000.024000048637 48000000.052999973297 22304645.475000020117 60270.453254050 2023-11-22T10:52:41.149937+00:00 20000067.864000000060 29000000.004000011832 48000000.011000037193 22304645.203000068665 60270.453265652 2023-11-22T10:52:42.152336+00:00 20000067.860999990255 28999999.995999988168 47999999.954999983311 22304645.312999960035 60270.453277435 2023-11-22T10:52:43.170352+00:00 20000067.861999999732 28999999.998000029474 48000000.029999971390 22304645.707000020891 60270.453288855 2023-11-22T10:52:44.157120+00:00 20000067.859999999404 29000000.028000000864 48000000.010000050068 22304645.608999971300 60270.453300457 2023-11-22T10:52:45.159514+00:00 20000067.861000001431 28999999.970999959856 47999999.991999916732 22304645.667000059038 60270.453311984 2023-11-22T10:52:46.155402+00:00 20000067.861000001431 29000000.024000048637 47999999.980000019073 22304645.500000000000 60270.453323661 2023-11-22T10:52:47.164302+00:00 20000067.861000001431 28999999.988999959081 48000000.023000001907 22304645.052999969572 60270.453335007 2023-11-22T10:52:48.144571+00:00 20000067.863000009209 28999999.980999950320 47999999.981999993324 22304645.394999980927 60270.453346789 2023-11-22T10:52:49.162591+00:00 20000067.863000009209 28999999.996000051498 47999999.970000028610 22304645.531000021845 60270.453358210 2023-11-22T10:52:50.149365+00:00 20000067.859999980778 29000000.029000040144 48000000.034000039101 22304646.271999958903 60270.453369812 2023-11-22T10:52:51.151761+00:00 20000067.860000010580 28999999.990999940783 47999999.996999979019 22304645.162000060081 60270.453381595 2023-11-22T10:52:52.169776+00:00 20000067.861999988556 29000000.011000040919 48000000.016999959946 22304644.472999930382 60270.453393016 2023-11-22T10:52:53.156546+00:00 20000067.862000018358 28999999.962000008672 47999999.930000066757 22304646.391000028700 60270.453404617 2023-11-22T10:52:54.158947+00:00 20000067.861000001431 29000000.013000011444 48000000.037999987602 22304646.230999950320 60270.453416038 2023-11-22T10:52:55.145723+00:00 20000067.861999988556 29000000.032999988645 48000000.005000002682 22304645.619000080973 60270.453427821 2023-11-22T10:52:56.163734+00:00 20000067.860000010580 28999999.975999951363 48000000.019999980927 22304645.434999939054 60270.453439242 2023-11-22T10:52:57.150508+00:00 20000067.862999979407 28999999.983000040054 47999999.987000003457 22304645.586000081152 60270.453450844 2023-11-22T10:52:58.152899+00:00 20000067.860000010580 29000000.018000010401 47999999.965000003576 22304646.286999940872 60270.453462446 2023-11-22T10:52:59.155291+00:00 20000067.862999979407 28999999.996999979019 48000000.008999988437 22304645.745000001043 60270.453474047 2023-11-22T10:53:00.157678+00:00 20000067.861000001431 29000000.004999998957 48000000.013999998569 22304645.419000029564 60270.453485649 2023-11-22T10:53:01.160074+00:00 20000067.861000001431 29000000.013000011444 47999999.990000009537 22304645.359999999404 60270.453497070 2023-11-22T10:53:02.146855+00:00 20000067.860000010580 28999999.969000000507 48000000.059999972582 22304646.111999999732 60270.453508853 2023-11-22T10:53:03.164873+00:00 20000067.861000001431 29000000.019999999553 47999999.988000042737 22304646.326000008732 60270.453520274 2023-11-22T10:53:04.151644+00:00 20000067.863999959081 28999999.992000009865 47999999.962000012398 22304645.749000001699 60270.453531875 2023-11-22T10:53:05.154038+00:00 20000067.860000010580 29000000.006999999285 48000000.040999948978 22304645.518999990076 60270.453543477 2023-11-22T10:53:06.156428+00:00 20000067.861000061035 29000000.016999989748 47999999.933000028133 22304646.133999988437 60270.453555079 2023-11-22T10:53:07.158821+00:00 20000067.861999988556 28999999.984000001103 48000000.046999990940 22304646.089999999851 60270.453566500 2023-11-22T10:53:08.145598+00:00 20000067.862999919802 29000000.002000000328 48000000.020999968052 22304646.717000011355 60270.453578283 2023-11-22T10:53:09.163618+00:00 20000067.861000061035 28999999.992000009865 47999999.997000098228 22304645.742000009865 60270.453589885 2023-11-22T10:53:10.166020+00:00 20000067.860999941826 29000000.006999969482 48000000.003999948502 22304646.028000000864 60270.453601305 2023-11-22T10:53:11.152789+00:00 20000067.859000090510 28999999.994000021368 47999999.930999986827 22304646.302999999374 60270.453612907 2023-11-22T10:53:12.155164+00:00 20000067.861999988556 29000000.004999998957 48000000.023000001907 22304645.940999981016 60270.453624508 2023-11-22T10:53:13.157540+00:00 20000067.860999941826 28999999.993000030518 48000000.034999966621 22304645.797999981791 60270.453636110 2023-11-22T10:53:14.159926+00:00 20000067.861999988556 28999999.995999988168 47999999.975000016391 22304646.172000050545 60270.453647531 2023-11-22T10:53:15.146702+00:00 20000067.864000078291 29000000.004000011832 47999999.981999993324 22304646.484999950975 60270.453659314 2023-11-22T10:53:16.164727+00:00 20000067.860999941826 29000000.001999970526 47999999.970000028610 22304646.182000041008 60270.453670735 2023-11-22T10:53:17.151502+00:00 20000067.860000010580 29000000.004000011832 48000000.059999942780 22304646.088999990374 60270.453682337 2023-11-22T10:53:18.153893+00:00 20000067.861999988556 28999999.995999988168 48000000.006000041962 22304646.482999980450 60270.453693938 2023-11-22T10:53:19.156284+00:00 20000067.860000010580 28999999.984000030905 47999999.991000063717 22304646.244000021368 60270.453705540 2023-11-22T10:53:20.158679+00:00 20000067.863000039011 28999999.995999988168 48000000.042999990284 22304646.735000010580 60270.453717142 2023-11-22T10:53:21.161064+00:00 20000067.860000010580 29000000.000999931246 47999999.917000010610 22304646.949999991804 60270.453728563 2023-11-22T10:53:22.147834+00:00 20000067.860999941826 29000000.004000071436 48000000.065999977291 22304646.106999989599 60270.453740345 2023-11-22T10:53:23.165860+00:00 20000067.863000039011 29000000.011999960989 47999999.951000012457 22304645.916999999434 60270.453751767 2023-11-22T10:53:24.152630+00:00 20000067.862999919802 29000000.011000040919 48000000.009999990463 22304646.220000028610 60270.453763369 2023-11-22T10:53:25.155021+00:00 20000067.858000040054 28999999.962000008672 48000000.007000029087 22304646.240999940783 60270.453774895 2023-11-22T10:53:26.150908+00:00 20000067.865000009537 29000000.024999979883 47999999.997999973595 22304645.939000010490 60270.453786572 2023-11-22T10:53:27.159809+00:00 20000067.860000010580 29000000.021999958903 48000000.001000046730 22304645.832000020891 60270.453798174 2023-11-22T10:53:28.162207+00:00 20000067.861999988556 28999999.995000001043 48000000.028999976814 22304646.082000020891 60270.453809700 2023-11-22T10:53:29.158094+00:00 20000067.861000061035 28999999.998000029474 47999999.955999970436 22304646.312000039965 60270.453821377 2023-11-22T10:53:30.166999+00:00 20000067.859999898821 29000000.000000000000 48000000.009999990463 22304646.647999998182 60270.453832723 2023-11-22T10:53:31.147267+00:00 20000067.864000078291 28999999.983999971300 47999999.996000051498 22304646.964999910444 60270.453844505 2023-11-22T10:53:32.165283+00:00 20000067.860000010580 29000000.026000019163 48000000.041999943554 22304646.540000081062 60270.453855927 2023-11-22T10:53:33.152053+00:00 20000067.861999988556 28999999.980000019073 47999999.997000098228 22304646.478999968618 60270.453867529 2023-11-22T10:53:34.154449+00:00 20000067.861000001431 28999999.981999989599 47999999.943999886513 22304646.868000030518 60270.453879130 2023-11-22T10:53:35.156845+00:00 20000067.861000001431 29000000.052999969572 48000000.035000093281 22304647.069999929518 60270.453890732 2023-11-22T10:53:36.159248+00:00 20000067.860999990255 28999999.980000019073 47999999.970999963582 22304646.807000041008 60270.453902334 2023-11-22T10:53:37.161641+00:00 20000067.859999999404 29000000.004999998957 48000000.019999980927 22304646.893000010401 60270.453913755 2023-11-22T10:53:38.148428+00:00 20000067.863000009209 28999999.976000070572 47999999.978000037372 22304647.539999961853 60270.453925537 2023-11-22T10:53:39.166439+00:00 20000067.859000001103 28999999.991999998689 48000000.003000020981 22304647.113000039011 60270.453936959 2023-11-22T10:53:40.153216+00:00 20000067.861999988556 29000000.006999999285 48000000.033999919891 22304646.687000039965 60270.453948560 2023-11-22T10:53:41.155607+00:00 20000067.864000018686 28999999.993000000715 47999999.990000009537 22304646.873999949545 60270.453960162 2023-11-22T10:53:42.158005+00:00 20000067.859000001103 29000000.022999998182 48000000.004000000656 22304647.575000051409 60270.453971764 2023-11-22T10:53:43.160399+00:00 20000067.861999988556 28999999.997000008821 47999999.968999996781 22304646.354999899864 60270.453983185 2023-11-22T10:53:44.147173+00:00 20000067.862000018358 28999999.997999999672 48000000.035999998450 22304646.434000018984 60270.453994786 2023-11-22T10:53:45.149567+00:00 20000067.861999988556 28999999.991000000387 48000000.004000008106 22304647.110000010580 60270.454006569 2023-11-22T10:53:46.167576+00:00 20000067.861000001431 29000000.009999990463 48000000.027000010014 22304646.541000008583 60270.454017990 2023-11-22T10:53:47.154347+00:00 20000067.861000001431 28999999.982000019401 47999999.923999987543 22304646.838000059128 60270.454029592 2023-11-22T10:53:48.156742+00:00 20000067.862999979407 29000000.014999989420 48000000.024999983609 22304647.221999879926 60270.454041194 2023-11-22T10:53:49.159135+00:00 20000067.859000030905 28999999.989000018686 47999999.990999996662 22304647.508000001311 60270.454052796 2023-11-22T10:53:50.161538+00:00 20000067.861999988556 28999999.992999970913 48000000.022000007331 22304647.348000001162 60270.454064216 2023-11-22T10:53:51.148313+00:00 20000067.861999988556 29000000.026000019163 48000000.024999983609 22304646.552000008523 60270.454075818 2023-11-22T10:53:52.150711+00:00 20000067.863000039011 28999999.991000000387 47999999.975000083447 22304646.732999999076 60270.454087420 2023-11-22T10:53:53.153106+00:00 20000067.861000001431 29000000.002999961376 48000000.005000002682 22304647.164999991655 60270.454099022 2023-11-22T10:53:54.155500+00:00 20000067.859999950975 28999999.994000021368 47999999.967000007629 22304647.344000011683 60270.454110624 2023-11-22T10:53:55.157893+00:00 20000067.862000048161 28999999.991999980062 48000000.034999966621 22304646.817000001669 60270.454122226 2023-11-22T10:53:56.160281+00:00 20000067.862999979407 28999999.998000029474 47999999.980999946594 22304647.470999989659 60270.454133827 2023-11-22T10:53:57.162676+00:00 20000067.861000001431 29000000.003000020981 47999999.991000063717 22304647.393000010401 60270.454145248 2023-11-22T10:53:58.149454+00:00 20000067.857999980450 29000000.003000020981 48000000.051999926567 22304646.506000008434 60270.454157031 2023-11-22T10:53:59.167466+00:00 20000067.864000018686 29000000.010999921709 47999999.972000002861 22304646.746999979019 60270.454168452 2023-11-22T10:54:00.154235+00:00 20000067.862000048161 28999999.973999980837 47999999.946000099182 22304646.546999990940 60270.454180053 2023-11-22T10:54:01.156634+00:00 20000067.861999988556 29000000.022999998182 48000000.025999903679 22304647.525000039488 60270.454191474 2023-11-22T10:54:02.143398+00:00 20000067.860000010580 29000000.002000089735 48000000.044000029564 22304647.371999979019 60270.454203257 2023-11-22T10:54:03.161421+00:00 20000067.860999941826 28999999.980999950320 47999999.932999968529 22304646.665000021458 60270.454214859 2023-11-22T10:54:04.163829+00:00 20000067.863000039011 29000000.022999998182 48000000.115999996662 22304647.203999999911 60270.454226280 2023-11-22T10:54:05.150602+00:00 20000067.860000010580 28999999.990000009537 47999999.947999998927 22304647.784999970347 60270.454238063 2023-11-22T10:54:06.168626+00:00 20000067.861999988556 29000000.014000058174 47999999.974999986589 22304647.046000000089 60270.454249484 2023-11-22T10:54:07.155390+00:00 20000067.860999941826 28999999.989999890327 47999999.983999997377 22304647.412999991328 60270.454261085 2023-11-22T10:54:08.157769+00:00 20000067.860000010580 29000000.009000059217 47999999.978000022471 22304647.546000000089 60270.454272612 2023-11-22T10:54:09.153654+00:00 20000067.861999988556 28999999.965000029653 48000000.023000001907 22304648.034000039101 60270.454284289 2023-11-22T10:54:10.162555+00:00 20000067.865000009537 29000000.008000019938 48000000.029999971390 22304647.436999980360 60270.454295634 2023-11-22T10:54:11.142824+00:00 20000067.858999971300 29000000.045999880880 48000000.055000007153 22304647.521000031382 60270.454307417 2023-11-22T10:54:12.160847+00:00 20000067.860000010580 28999999.960000038147 47999999.920999996364 22304647.994999948889 60270.454319094 2023-11-22T10:54:13.169748+00:00 20000067.863000039011 28999999.998000029474 48000000.032000012696 22304647.828000068665 60270.454330440 2023-11-22T10:54:14.150013+00:00 20000067.860999941826 29000000.001000050455 47999999.985000006855 22304647.858999971300 60270.454342223 2023-11-22T10:54:15.168027+00:00 20000067.864000078291 29000000.015999909490 48000000.024999983609 22304648.251999970526 60270.454353644 2023-11-22T10:54:16.154804+00:00 20000067.856999989599 29000000.022999990731 47999999.994999997318 22304648.001999970526 60270.454365246 2023-11-22T10:54:17.157204+00:00 20000067.861999988556 28999999.989999998361 48000000.016999959946 22304647.782999988645 60270.454376666 2023-11-22T10:54:18.143977+00:00 20000067.860999941826 28999999.963999990374 47999999.949000000954 22304649.008000019938 60270.454388449 2023-11-22T10:54:19.161998+00:00 20000067.861999988556 29000000.015999998897 47999999.976000070572 22304648.212000008672 60270.454399870 2023-11-22T10:54:20.148773+00:00 20000067.861000061035 29000000.008000019938 48000000.003000020981 22304647.338000059128 60270.454411472 2023-11-22T10:54:21.151163+00:00 20000067.863999959081 28999999.986999988556 47999999.976999998093 22304647.434000018984 60270.454423254 2023-11-22T10:54:22.169177+00:00 20000067.861000061035 29000000.002000000328 48000000.028999917209 22304648.018999930471 60270.454434675 2023-11-22T10:54:23.155952+00:00 20000067.860000010580 29000000.005999978632 48000000.070000052452 22304648.772000070661 60270.454446277 2023-11-22T10:54:24.158348+00:00 20000067.861999988556 28999999.966000020504 47999999.932000041008 22304648.127999901772 60270.454457698 2023-11-22T10:54:25.145123+00:00 20000067.860999941826 29000000.022999968380 47999999.998999953270 22304647.188000079244 60270.454469481 2023-11-22T10:54:26.163147+00:00 20000067.865000009537 29000000.012000020593 48000000.054999947548 22304648.046999931335 60270.454480902 2023-11-22T10:54:27.149917+00:00 20000067.857999999076 28999999.985000010580 47999999.915999993682 22304648.245000001043 60270.454492504 2023-11-22T10:54:28.152309+00:00 20000067.861999999732 29000000.014999989420 48000000.027000010014 22304648.432999968529 60270.454504105 2023-11-22T10:54:29.154702+00:00 20000067.861000001431 28999999.999000009149 48000000.019999980927 22304647.416000008583 60270.454515707 2023-11-22T10:54:30.157096+00:00 20000067.864999990910 29000000.010999981314 47999999.999000012875 22304647.378000020981 60270.454527309 2023-11-22T10:54:31.159491+00:00 20000067.856000009924 28999999.961000028998 47999999.969999998808 22304648.162000060081 60270.454538730 2023-11-22T10:54:32.146271+00:00 20000067.861000001431 29000000.022999998182 48000000.024999983609 22304648.311999920756 60270.454550513 2023-11-22T10:54:33.164294+00:00 20000067.865000009537 29000000.013999998569 47999999.989000022411 22304647.838000059128 60270.454561934 2023-11-22T10:54:34.151064+00:00 20000067.859000001103 28999999.976000010967 48000000.023000001907 22304648.345000028610 60270.454573535 2023-11-22T10:54:35.153458+00:00 20000067.863000009209 29000000.001999970526 47999999.961000032723 22304648.498999949545 60270.454585137 2023-11-22T10:54:36.155854+00:00 20000067.859999980778 29000000.021999958903 48000000.023999989033 22304648.049000021070 60270.454596739 2023-11-22T10:54:37.158245+00:00 20000067.861999988556 28999999.974000100046 48000000.014999933541 22304648.572999998927 60270.454608160 2023-11-22T10:54:38.145021+00:00 20000067.862000018358 29000000.013999938965 47999999.994000077248 22304648.784000001848 60270.454619943 2023-11-22T10:54:39.163045+00:00 20000067.859999980778 29000000.034999970347 48000000.034999966621 22304648.578999999911 60270.454631545 2023-11-22T10:54:40.165444+00:00 20000067.861000001431 28999999.956000089645 47999999.973999977112 22304647.844000000507 60270.454642965 2023-11-22T10:54:41.152210+00:00 20000067.863000039011 29000000.004999998957 47999999.952000021935 22304647.914000000805 60270.454654567 2023-11-22T10:54:42.154603+00:00 20000067.859999950975 29000000.014999989420 48000000.060999989510 22304648.585999980569 60270.454666169 2023-11-22T10:54:43.156997+00:00 20000067.864000018686 28999999.973999980837 47999999.994999997318 22304648.246000021696 60270.454677771 2023-11-22T10:54:44.159392+00:00 20000067.859000030905 29000000.006000038236 47999999.994000077248 22304647.732999980450 60270.454689192 2023-11-22T10:54:45.146162+00:00 20000067.863999959081 29000000.006999969482 48000000.006999969482 22304648.337999999523 60270.454700974 2023-11-22T10:54:46.164181+00:00 20000067.861000001431 29000000.009999990463 48000000.029999971390 22304648.815000001341 60270.454712395 2023-11-22T10:54:47.150949+00:00 20000067.863000039011 28999999.993999961764 47999999.967000007629 22304648.192000001669 60270.454723997 2023-11-22T10:54:48.153349+00:00 20000067.858999971300 29000000.006000038236 47999999.949000000954 22304647.596999999136 60270.454735599 2023-11-22T10:54:49.155741+00:00 20000067.857999980450 29000000.004999998957 48000000.045999996364 22304648.167999979109 60270.454747200 2023-11-22T10:54:50.158134+00:00 20000067.864000018686 28999999.978999968618 47999999.956999987364 22304649.351000010967 60270.454758802 2023-11-22T10:54:51.160529+00:00 20000067.861999988556 29000000.011999960989 48000000.050999999046 22304648.317000031471 60270.454770329 2023-11-22T10:54:52.156418+00:00 20000067.861000001431 28999999.985000010580 47999999.953000009060 22304648.361000001431 60270.454782006 2023-11-22T10:54:53.165321+00:00 20000067.861999988556 29000000.011999998242 48000000.032999992371 22304648.402000010014 60270.454793352 2023-11-22T10:54:54.145589+00:00 20000067.860000010580 29000000.015999998897 48000000.001000016928 22304648.509999990463 60270.454805134 2023-11-22T10:54:55.163608+00:00 20000067.861999988556 28999999.977000001818 48000000.000000000000 22304648.421000000089 60270.454816555 2023-11-22T10:54:56.150376+00:00 20000067.863000039011 28999999.980000000447 48000000.002999961376 22304648.516999959946 60270.454828157 2023-11-22T10:54:57.152764+00:00 20000067.860999941826 29000000.022999998182 47999999.973000049591 22304648.064000010490 60270.454839759 2023-11-22T10:54:58.155159+00:00 20000067.863000039011 28999999.977999988943 47999999.992999970913 22304648.379000011832 60270.454851361 2023-11-22T10:54:59.157556+00:00 20000067.858999971300 29000000.018000010401 48000000.032999992371 22304648.616000000387 60270.454862962 2023-11-22T10:55:00.159945+00:00 20000067.864000078291 29000000.000000000000 48000000.004000067711 22304649.227999988943 60270.454874383 2023-11-22T10:55:01.146718+00:00 20000067.861999988556 29000000.034000009298 47999999.979999899864 22304648.776000019163 60270.454886166 2023-11-22T10:55:02.164726+00:00 20000067.857999920845 28999999.980000019073 48000000.018000006676 22304648.368000030518 60270.454897587 2023-11-22T10:55:03.151499+00:00 20000067.863000039011 28999999.987999979407 47999999.993000030518 22304648.607999920845 60270.454909189 2023-11-22T10:55:04.153891+00:00 20000067.858000040054 29000000.003000020981 47999999.996000051498 22304649.002000089735 60270.454920609 2023-11-22T10:55:05.140666+00:00 20000067.862999919802 29000000.014999989420 48000000.008999936283 22304648.679999951273 60270.454932392 2023-11-22T10:55:06.158688+00:00 20000067.861000061035 28999999.997999969870 47999999.978999972343 22304649.412999991328 60270.454943994 2023-11-22T10:55:07.161084+00:00 20000067.860000010580 28999999.980000019073 48000000.004000067711 22304648.430999990553 60270.454955415 2023-11-22T10:55:08.147862+00:00 20000067.863000039011 29000000.003000020981 48000000.001999966800 22304648.213999990374 60270.454967198 2023-11-22T10:55:09.165881+00:00 20000067.860999941826 29000000.004000011832 47999999.991999976337 22304648.675000071526 60270.454978619 2023-11-22T10:55:10.152647+00:00 20000067.861999988556 28999999.997999969870 48000000.003000020981 22304648.809000018984 60270.454990220 2023-11-22T10:55:11.155039+00:00 20000067.861000061035 28999999.979999959469 47999999.998999953270 22304647.860999941826 60270.455001822 2023-11-22T10:55:12.157431+00:00 20000067.861999988556 29000000.037000060081 48000000.070000000298 22304648.789999961853 60270.455013424 2023-11-22T10:55:13.159827+00:00 20000067.860999941826 28999999.985999941826 47999999.975000008941 22304648.840000029653 60270.455024845 2023-11-22T10:55:14.146604+00:00 20000067.863000039011 29000000.001000050455 47999999.942999988794 22304649.182000041008 60270.455036446 2023-11-22T10:55:15.148996+00:00 20000067.860000010580 28999999.995000001043 48000000.066000007093 22304649.697000030428 60270.455048230 2023-11-22T10:55:16.167010+00:00 20000067.861999988556 29000000.013000011444 47999999.964000016451 22304648.602999929339 60270.455059650 2023-11-22T10:55:17.153779+00:00 20000067.861999988556 28999999.993999961764 48000000.005000002682 22304647.945999979973 60270.455071252 2023-11-22T10:55:18.156172+00:00 20000067.860000010580 28999999.971000079066 47999999.930000007153 22304649.021000031382 60270.455082854 2023-11-22T10:55:19.158569+00:00 20000067.861999988556 29000000.031999949366 48000000.098999977112 22304649.532999988645 60270.455094456 2023-11-22T10:55:20.160967+00:00 20000067.861999988556 28999999.991999980062 47999999.985000006855 22304648.980000019073 60270.455105877 2023-11-22T10:55:21.147745+00:00 20000067.859999999404 28999999.966000080109 47999999.955999970436 22304649.121000051498 60270.455117479 2023-11-22T10:55:22.150145+00:00 20000067.861999999732 29000000.026999950409 48000000.049000017345 22304648.808999899775 60270.455129080 2023-11-22T10:55:23.152547+00:00 20000067.863000009209 29000000.019000049680 47999999.975999951363 22304649.214000109583 60270.455140682 2023-11-22T10:55:24.154942+00:00 20000067.859999999404 28999999.974999900907 47999999.979000091553 22304649.682999968529 60270.455152284 2023-11-22T10:55:25.157334+00:00 20000067.861000001431 29000000.001000050455 47999999.988999962807 22304649.394000001252 60270.455163886 2023-11-22T10:55:26.159729+00:00 20000067.861999999732 29000000.013000011444 48000000.024999983609 22304649.732000000775 60270.455175487 2023-11-22T10:55:27.162129+00:00 20000067.861999988556 29000000.004999998957 47999999.978000037372 22304649.107000000775 60270.455186909 2023-11-22T10:55:28.148897+00:00 20000067.860000010580 28999999.998999949545 48000000.075999982655 22304649.790999989957 60270.455198511 2023-11-22T10:55:29.151292+00:00 20000067.863999988884 28999999.985000010580 47999999.937999956310 22304649.631000000983 60270.455210112 2023-11-22T10:55:30.153687+00:00 20000067.859999980778 29000000.028999999166 48000000.023000001907 22304649.710000008345 60270.455221714 2023-11-22T10:55:31.156079+00:00 20000067.862000018358 28999999.995000001043 48000000.021000027657 22304649.523999989033 60270.455233241 2023-11-22T10:55:32.151971+00:00 20000067.861999988556 28999999.981999989599 47999999.983000040054 22304649.662000000477 60270.455244917 2023-11-22T10:55:33.160877+00:00 20000067.861000001431 28999999.997000008821 47999999.963999986649 22304649.721000019461 60270.455256519 2023-11-22T10:55:34.163273+00:00 20000067.865000009537 29000000.004999998957 47999999.980999998748 22304649.747999999672 60270.455268046 2023-11-22T10:55:35.159164+00:00 20000067.857999980450 29000000.000999990851 48000000.020999997854 22304649.859999980778 60270.455279723 2023-11-22T10:55:36.168070+00:00 20000067.859000030905 28999999.982000019401 48000000.015000000596 22304649.918000008911 60270.455291069 2023-11-22T10:55:37.148333+00:00 20000067.863999959081 29000000.018999990076 47999999.993000000715 22304649.491000000387 60270.455302851 2023-11-22T10:55:38.166351+00:00 20000067.862000048161 29000000.016999989748 48000000.037000000477 22304650.028999980539 60270.455314272 2023-11-22T10:55:39.153124+00:00 20000067.861999988556 28999999.976000010967 47999999.987000018358 22304649.907999988645 60270.455325874 2023-11-22T10:55:40.155517+00:00 20000067.858999971300 29000000.000999990851 48000000.020999968052 22304649.879999998957 60270.455337295 2023-11-22T10:55:41.142291+00:00 20000067.861000001431 29000000.035000029951 47999999.952000021935 22304649.880000051111 60270.455349077 2023-11-22T10:55:42.160314+00:00 20000067.862000048161 28999999.977000001818 48000000.019999980927 22304650.032999988645 60270.455360550 2023-11-22T10:55:43.151495+00:00 20000067.859999950975 29000000.007999960333 47999999.989000022411 22304649.523999989033 60270.455372151 2023-11-22T10:55:44.153889+00:00 20000067.863000039011 29000000.019000049680 47999999.997999973595 22304649.495000001043 60270.455383753 2023-11-22T10:55:45.156287+00:00 20000067.859999950975 28999999.956999961287 48000000.006999969482 22304649.986999988556 60270.455395355 2023-11-22T10:55:46.158677+00:00 20000067.863000039011 28999999.993000030518 47999999.969000101089 22304649.421000000089 60270.455406957 2023-11-22T10:55:47.161071+00:00 20000067.859000030905 29000000.015999969095 48000000.015999913216 22304650.116999980062 60270.455418378 2023-11-22T10:55:48.147852+00:00 20000067.865000009537 28999999.986000001431 48000000.032000057399 22304649.955999970436 60270.455429980 2023-11-22T10:55:49.150248+00:00 20000067.857999920845 29000000.009000059217 48000000.000999927521 22304649.111999988556 60270.455441582 2023-11-22T10:55:50.152641+00:00 20000067.861999988556 28999999.993999961764 47999999.972000002861 22304650.068000078201 60270.455453184 2023-11-22T10:55:51.155037+00:00 20000067.861999988556 29000000.008999940008 47999999.973000049591 22304650.304000020027 60270.455464604 2023-11-22T10:55:52.141810+00:00 20000067.862000111490 29000000.029000040144 48000000.098999977112 22304649.682999968529 60270.455476387 2023-11-22T10:55:53.159828+00:00 20000067.862999919802 28999999.965999960899 47999999.891000032425 22304649.450999978930 60270.455487989 2023-11-22T10:55:54.162227+00:00 20000067.859000090510 29000000.022000070661 48000000.039000026882 22304650.256999969482 60270.455499410 2023-11-22T10:55:55.149004+00:00 20000067.860999941826 28999999.998999949545 48000000.038999922574 22304649.984000090510 60270.455511012 2023-11-22T10:55:56.151406+00:00 20000067.863000039011 28999999.991999980062 48000000.012999996543 22304650.506999969482 60270.455522614 2023-11-22T10:55:57.153804+00:00 20000067.863999959081 28999999.996000051498 47999999.938000001013 22304651.046999931335 60270.455534215 2023-11-22T10:55:58.156200+00:00 20000067.858000040054 29000000.006999969482 47999999.983000010252 22304650.126000050455 60270.455545636 2023-11-22T10:55:59.142963+00:00 20000067.861999988556 29000000.006000038236 47999999.994999997318 22304649.406000021845 60270.455557419 2023-11-22T10:56:00.160977+00:00 20000067.863000039011 28999999.972999930382 48000000.038999967277 22304649.886999960989 60270.455568840 2023-11-22T10:56:01.147746+00:00 20000067.857999920845 29000000.028000000864 48000000.034999996424 22304650.088000059128 60270.455580441 2023-11-22T10:56:02.150139+00:00 20000067.863000039011 28999999.965000029653 47999999.915000021458 22304650.500000000000 60270.455592224 2023-11-22T10:56:03.168161+00:00 20000067.861999988556 29000000.047999981791 48000000.047999978065 22304650.350999951363 60270.455603645 2023-11-22T10:56:04.154929+00:00 20000067.860000010580 28999999.971000079066 48000000.017000019550 22304650.442999958992 60270.455615247 2023-11-22T10:56:05.157318+00:00 20000067.861999988556 29000000.000000000000 47999999.981999993324 22304650.387000080198 60270.455626773 2023-11-22T10:56:06.153201+00:00 20000067.860000010580 28999999.993999961764 48000000.018000006676 22304649.766999959946 60270.455638451 2023-11-22T10:56:07.162106+00:00 20000067.863000039011 29000000.015999998897 47999999.957000017166 22304650.721999999136 60270.455649796 2023-11-22T10:56:08.142378+00:00 20000067.860999941826 28999999.991999998689 48000000.009999990463 22304650.868999961764 60270.455661579 2023-11-22T10:56:09.160404+00:00 20000067.860000010580 28999999.988000001758 47999999.962999939919 22304650.524000048637 60270.455673000 2023-11-22T10:56:10.147179+00:00 20000067.865000009537 28999999.990000009537 48000000.016000032425 22304650.626999970526 60270.455684601 2023-11-22T10:56:11.149577+00:00 20000067.858999971300 29000000.033999979496 48000000.055000066757 22304650.590000029653 60270.455696384 2023-11-22T10:56:12.167588+00:00 20000067.863999959081 29000000.000000000000 48000000.051999926567 22304650.060999989510 60270.455707805 2023-11-22T10:56:13.154363+00:00 20000067.860000010580 28999999.985000010580 47999999.922999978065 22304649.732000000775 60270.455719407 2023-11-22T10:56:14.156757+00:00 20000067.861000061035 28999999.990000009537 48000000.014000058174 22304650.736999999732 60270.455730828 2023-11-22T10:56:15.143534+00:00 20000067.861000001431 29000000.028000000864 48000000.034999966621 22304651.006000000983 60270.455742611 2023-11-22T10:56:16.161563+00:00 20000067.861999999732 28999999.981000009924 47999999.935000061989 22304650.489999990910 60270.455754031 2023-11-22T10:56:17.148330+00:00 20000067.863000009209 29000000.018000010401 48000000.054999947548 22304650.471999999136 60270.455765633 2023-11-22T10:56:18.150720+00:00 20000067.860999990255 28999999.998999949545 47999999.958999991417 22304650.717000011355 60270.455777235 2023-11-22T10:56:19.153111+00:00 20000067.859000008553 28999999.967000011355 48000000.027999989688 22304650.892999980599 60270.455788837 2023-11-22T10:56:20.155511+00:00 20000067.860999990255 29000000.024000048637 47999999.958000019193 22304651.302000019699 60270.455800439 2023-11-22T10:56:21.157901+00:00 20000067.863000009209 29000000.017999950796 47999999.983999997377 22304651.322999980301 60270.455811860 2023-11-22T10:56:22.144681+00:00 20000067.861000001431 29000000.003000020981 48000000.082999996841 22304650.320000018924 60270.455823642 2023-11-22T10:56:23.162692+00:00 20000067.861999988556 28999999.982999980450 47999999.925000011921 22304650.928999990225 60270.455835063 2023-11-22T10:56:24.149464+00:00 20000067.860000010580 29000000.000000000000 48000000.025999963284 22304650.814000010490 60270.455846665 2023-11-22T10:56:25.151856+00:00 20000067.861999988556 28999999.981000009924 48000000.018999986351 22304651.047999981791 60270.455858267 2023-11-22T10:56:26.154252+00:00 20000067.861000001431 29000000.016999959946 47999999.949000000954 22304650.667999979109 60270.455869868 2023-11-22T10:56:27.156651+00:00 20000067.861999988556 29000000.002000089735 48000000.091000020504 22304650.235000010580 60270.455881290 2023-11-22T10:56:28.143425+00:00 20000067.860000010580 28999999.995000001043 47999999.895999968052 22304651.003000020981 60270.455893072 2023-11-22T10:56:29.161447+00:00 20000067.864000018686 28999999.985999941826 48000000.108000040054 22304650.758000019938 60270.455904674 2023-11-22T10:56:30.163842+00:00 20000067.859999950975 29000000.014000058174 47999999.934000022709 22304650.155999958515 60270.455916095 2023-11-22T10:56:31.150615+00:00 20000067.863000039011 29000000.000999931246 48000000.011999957263 22304650.879000011832 60270.455927697 2023-11-22T10:56:32.153012+00:00 20000067.860000010580 28999999.991999980062 48000000.003000020981 22304650.699999991804 60270.455939298 2023-11-22T10:56:33.155407+00:00 20000067.861999988556 28999999.990000009537 47999999.967999942601 22304650.903000000864 60270.455950900 2023-11-22T10:56:34.157795+00:00 20000067.861000001431 28999999.999000068754 48000000.020000100136 22304650.775000039488 60270.455962321 2023-11-22T10:56:35.144570+00:00 20000067.861000001431 29000000.013000011444 48000000.039999961853 22304650.798999968916 60270.455974104 2023-11-22T10:56:36.162591+00:00 20000067.861999988556 29000000.000000000000 47999999.957000017166 22304651.357000049204 60270.455985525 2023-11-22T10:56:37.149364+00:00 20000067.860000010580 29000000.007999900728 48000000.023999929428 22304650.564999941736 60270.455997127 2023-11-22T10:56:38.151757+00:00 20000067.861000001431 28999999.967000011355 47999999.993000030518 22304650.958000060171 60270.456008729 2023-11-22T10:56:39.154152+00:00 20000067.862999979407 28999999.997000098228 47999999.967000007629 22304651.258999940008 60270.456020331 2023-11-22T10:56:40.156546+00:00 20000067.860000010580 29000000.044999960810 48000000.052999973297 22304652.138000011444 60270.456031932 2023-11-22T10:56:41.158940+00:00 20000067.863999959081 29000000.003999948502 47999999.891000002623 22304651.314000010490 60270.456043353 2023-11-22T10:56:42.145713+00:00 20000067.861000061035 28999999.980000019073 48000000.109999999404 22304650.585999969393 60270.456055136 2023-11-22T10:56:43.163745+00:00 20000067.860999941826 28999999.986999988556 47999999.957999989390 22304650.828999999911 60270.456066557 2023-11-22T10:56:44.150519+00:00 20000067.861999988556 29000000.004000000656 48000000.008000023663 22304651.100000020117 60270.456078159 2023-11-22T10:56:45.152911+00:00 20000067.861000061035 29000000.032000001520 48000000.041000008583 22304651.055999990553 60270.456089685 2023-11-22T10:56:46.148801+00:00 20000067.860999941826 28999999.980000000447 47999999.946000009775 22304651.072000030428 60270.456101362 2023-11-22T10:56:47.157700+00:00 20000067.861000061035 29000000.004000011832 48000000.030999958515 22304651.212999939919 60270.456112964 2023-11-22T10:56:48.160099+00:00 20000067.861999988556 28999999.998999979347 48000000.023000001907 22304651.102000121027 60270.456124491 2023-11-22T10:56:49.155985+00:00 20000067.861999988556 29000000.004000011832 47999999.967000007629 22304650.938999891281 60270.456136168 2023-11-22T10:56:50.164889+00:00 20000067.861999988556 29000000.006000008434 48000000.025000043213 22304651.513000011444 60270.456147513 2023-11-22T10:56:51.145157+00:00 20000067.861000061035 28999999.991999980062 47999999.964999966323 22304651.592000011355 60270.456159296 2023-11-22T10:56:52.163175+00:00 20000067.859999898821 28999999.980000019073 47999999.975000016391 22304650.787000060081 60270.456170717 2023-11-22T10:56:53.149948+00:00 20000067.864000078291 29000000.000999990851 48000000.052999973297 22304650.699000000954 60270.456182319 2023-11-22T10:56:54.152341+00:00 20000067.857999920845 29000000.027000010014 47999999.975999951363 22304651.547999981791 60270.456193740 2023-11-22T10:56:55.139112+00:00 20000067.862000111490 28999999.986999988556 47999999.981000073254 22304651.225000020117 60270.456205522 2023-11-22T10:56:56.157130+00:00 20000067.860999941826 28999999.971000019461 48000000.000999927521 22304650.934000018984 60270.456217124 2023-11-22T10:56:57.159539+00:00 20000067.863999959081 29000000.032000008970 48000000.006000041962 22304651.125000000000 60270.456228545 2023-11-22T10:56:58.146309+00:00 20000067.860000010580 28999999.996999979019 48000000.050999999046 22304651.505999919027 60270.456240328 2023-11-22T10:56:59.164322+00:00 20000067.860000010580 28999999.991000000387 47999999.963999986649 22304651.133000019938 60270.456251749 2023-11-22T10:57:00.151086+00:00 20000067.861999988556 29000000.022999998182 47999999.966000080109 22304651.536000009626 60270.456263350 2023-11-22T10:57:01.153479+00:00 20000067.861000061035 28999999.991000000387 48000000.076999902725 22304651.414000000805 60270.456274952 2023-11-22T10:57:02.155873+00:00 20000067.861999988556 29000000.004000071436 47999999.975000016391 22304651.168000001460 60270.456286554 2023-11-22T10:57:03.158266+00:00 20000067.862999919802 28999999.987999919802 47999999.962999999523 22304650.699999999255 60270.456297975 2023-11-22T10:57:04.145046+00:00 20000067.859000090510 29000000.022000070661 47999999.970999993384 22304652.077999990433 60270.456309577 2023-11-22T10:57:05.147444+00:00 20000067.861999988556 28999999.997999910265 48000000.048000007868 22304651.699999999255 60270.456321360 2023-11-22T10:57:06.165465+00:00 20000067.861999988556 29000000.014000058174 48000000.011000007391 22304651.032999988645 60270.456332780 2023-11-22T10:57:07.152237+00:00 20000067.860000010580 28999999.981999989599 48000000.025999993086 22304652.124000009149 60270.456344382 2023-11-22T10:57:08.154634+00:00 20000067.861999988556 28999999.983999971300 47999999.943999983370 22304652.315999981016 60270.456355984 2023-11-22T10:57:09.157026+00:00 20000067.861000001431 28999999.993000030518 48000000.021000027657 22304651.960000008345 60270.456367586 2023-11-22T10:57:10.159418+00:00 20000067.863000001758 29000000.011999960989 48000000.019999980927 22304651.888999998569 60270.456379007 2023-11-22T10:57:11.146197+00:00 20000067.861000008881 28999999.998000029474 47999999.986999988556 22304651.895000010729 60270.456390609 2023-11-22T10:57:12.148599+00:00 20000067.862999990582 29000000.004999998957 48000000.036000013351 22304652.806999981403 60270.456402211 2023-11-22T10:57:13.150996+00:00 20000067.859999999404 28999999.991000059992 47999999.937000043690 22304651.914000030607 60270.456413812 2023-11-22T10:57:14.153385+00:00 20000067.862999990582 29000000.028000000864 48000000.040000021458 22304651.665999948978 60270.456425414 2023-11-22T10:57:15.155772+00:00 20000067.859000030905 28999999.972999930382 47999999.945999979973 22304652.530000030994 60270.456437016 2023-11-22T10:57:16.158169+00:00 20000067.859999980778 28999999.986999988556 48000000.032999992371 22304652.119000021368 60270.456448617 2023-11-22T10:57:17.160562+00:00 20000067.863999988884 29000000.013000011444 47999999.985000006855 22304652.116999980062 60270.456460039 2023-11-22T10:57:18.147340+00:00 20000067.861000001431 28999999.993000030518 48000000.005999922752 22304651.714999970049 60270.456471641 2023-11-22T10:57:19.149745+00:00 20000067.861000001431 28999999.998000029474 48000000.012000076473 22304651.694000009447 60270.456483242 2023-11-22T10:57:20.152130+00:00 20000067.862000018358 29000000.005999919027 48000000.021999962628 22304652.161000009626 60270.456494844 2023-11-22T10:57:21.154522+00:00 20000067.860000010580 29000000.002000000328 47999999.949000000954 22304652.632000029087 60270.456506265 2023-11-22T10:57:22.141281+00:00 20000067.861999988556 28999999.997999999672 48000000.057999968529 22304652.639999989420 60270.456518047 2023-11-22T10:57:23.159299+00:00 20000067.861999988556 29000000.011000011116 47999999.985000006855 22304652.348999980837 60270.456529649 2023-11-22T10:57:24.161691+00:00 20000067.861000001431 28999999.989999990910 47999999.996000051498 22304651.491000000387 60270.456541070 2023-11-22T10:57:25.148459+00:00 20000067.862999979407 28999999.992000009865 47999999.957000017166 22304652.212000008672 60270.456552853 2023-11-22T10:57:26.166483+00:00 20000067.861000001431 29000000.037000000477 48000000.023999996483 22304652.360999941826 60270.456564274 2023-11-22T10:57:27.153243+00:00 20000067.860000010580 28999999.962999999523 47999999.974999986589 22304652.645000100136 60270.456575875 2023-11-22T10:57:28.155634+00:00 20000067.861999988556 29000000.018999990076 48000000.018000006676 22304652.297999981791 60270.456587402 2023-11-22T10:57:29.151521+00:00 20000067.860000010580 29000000.004999998957 47999999.989999979734 22304652.574000000954 60270.456599079 2023-11-22T10:57:30.160423+00:00 20000067.860000010580 28999999.996000021696 47999999.983999997377 22304652.789999961853 60270.456610424 2023-11-22T10:57:31.140684+00:00 20000067.863999959081 28999999.975999951363 47999999.958999991417 22304651.922000050545 60270.456622207 2023-11-22T10:57:32.158700+00:00 20000067.861000001431 29000000.002000030130 48000000.071000039577 22304652.214999910444 60270.456633884 2023-11-22T10:57:33.167603+00:00 20000067.860000010580 29000000.019999980927 48000000.004000008106 22304652.628000020981 60270.456645230 2023-11-22T10:57:34.147869+00:00 20000067.862999979407 28999999.975000020117 47999999.979999959469 22304652.156000021845 60270.456657012 2023-11-22T10:57:35.165882+00:00 20000067.864000078291 29000000.033999979496 48000000.074000000954 22304652.853999968618 60270.456668434 2023-11-22T10:57:36.152654+00:00 20000067.860999941826 28999999.985000010580 47999999.959000051022 22304652.411000009626 60270.456680035 2023-11-22T10:57:37.155043+00:00 20000067.858999971300 29000000.005999978632 48000000.018000006676 22304652.068000078201 60270.456691456 2023-11-22T10:57:38.141815+00:00 20000067.860000010580 29000000.000999990851 47999999.949999928474 22304652.490999940783 60270.456703239 2023-11-22T10:57:39.159834+00:00 20000067.863000039011 28999999.995999988168 48000000.024999983609 22304653.182000041008 60270.456714660 2023-11-22T10:57:40.146611+00:00 20000067.863000039011 29000000.000000000000 47999999.964000113308 22304652.806999921799 60270.456726261 2023-11-22T10:57:41.149004+00:00 20000067.858999971300 29000000.011000040919 48000000.029999971390 22304652.546000000089 60270.456738044 2023-11-22T10:57:42.167019+00:00 20000067.863000039011 28999999.993999961764 48000000.026000022888 22304652.258000019938 60270.456749465 2023-11-22T10:57:43.153792+00:00 20000067.862999919802 29000000.000000000000 47999999.986999988556 22304652.174000021070 60270.456761067 2023-11-22T10:57:44.156189+00:00 20000067.859000090510 28999999.991000059992 48000000.011999957263 22304652.019999980927 60270.456772488 2023-11-22T10:57:45.142957+00:00 20000067.861999988556 29000000.008000019938 48000000.009999990463 22304652.856999989599 60270.456784271 2023-11-22T10:57:46.160975+00:00 20000067.860000010580 28999999.970999959856 47999999.968999981880 22304652.976000070572 60270.456795692 2023-11-22T10:57:47.147753+00:00 20000067.860999941826 29000000.024999979883 48000000.045000076294 22304652.822999950498 60270.456807293 2023-11-22T10:57:48.150148+00:00 20000067.863999959081 28999999.981999989599 47999999.951000012457 22304652.450999978930 60270.456818895 2023-11-22T10:57:49.152545+00:00 20000067.860000010580 29000000.031000021845 48000000.027999997139 22304652.866999998689 60270.456830497 2023-11-22T10:57:50.154945+00:00 20000067.864000078291 29000000.001000050455 48000000.015000000596 22304652.842999998480 60270.456842099 2023-11-22T10:57:51.157335+00:00 20000067.859999898821 28999999.971999999136 47999999.969999998808 22304653.028000000864 60270.456853520 2023-11-22T10:57:52.144115+00:00 20000067.859000090510 28999999.995000001043 47999999.956000000238 22304653.173999998719 60270.456865302 2023-11-22T10:57:53.162132+00:00 20000067.863999959081 29000000.015999909490 48000000.038999967277 22304653.065999999642 60270.456876724 2023-11-22T10:57:54.148902+00:00 20000067.861999988556 28999999.990000009537 47999999.985000006855 22304652.385000009090 60270.456888325 2023-11-22T10:57:55.151295+00:00 20000067.861999988556 29000000.018000010401 48000000.019999980927 22304653.247999999672 60270.456899927 2023-11-22T10:57:56.153688+00:00 20000067.861000061035 28999999.976000070572 48000000.000000000000 22304653.852000001818 60270.456911528 2023-11-22T10:57:57.156081+00:00 20000067.855999950320 29000000.023999929428 47999999.974000036716 22304652.497000008821 60270.456922950 2023-11-22T10:57:58.142849+00:00 20000067.865000009537 29000000.004999998957 48000000.060999989510 22304652.219999998808 60270.456934552 2023-11-22T10:57:59.145246+00:00 20000067.861000061035 28999999.977000001818 47999999.940000057220 22304653.178999990225 60270.456946334 2023-11-22T10:58:00.163263+00:00 20000067.860999941826 29000000.022999998182 48000000.034999966621 22304653.147999998182 60270.456957755 2023-11-22T10:58:01.150044+00:00 20000067.861000061035 29000000.018999990076 47999999.993999958038 22304652.930999990553 60270.456969357 2023-11-22T10:58:02.152439+00:00 20000067.863000001758 28999999.980999991298 48000000.014000058174 22304652.843999978155 60270.456980959 2023-11-22T10:58:03.154832+00:00 20000067.861000008881 28999999.987000018358 47999999.995999932289 22304652.324000000954 60270.456992561 2023-11-22T10:58:04.157228+00:00 20000067.859999999404 28999999.995000001043 47999999.935000061989 22304652.558000031859 60270.457003981 2023-11-22T10:58:05.143994+00:00 20000067.863999988884 28999999.987999979407 48000000.046999931335 22304652.990000009537 60270.457015764 2023-11-22T10:58:06.162015+00:00 20000067.861999999732 29000000.017000019550 47999999.979000091553 22304652.905999958515 60270.457027185 2023-11-22T10:58:07.148787+00:00 20000067.861000001431 28999999.996999979019 48000000.031999953091 22304653.374000009149 60270.457038787 2023-11-22T10:58:08.151182+00:00 20000067.861000001431 29000000.002000030130 47999999.991999976337 22304653.583000000566 60270.457050389 2023-11-22T10:58:09.153573+00:00 20000067.859999980778 28999999.997999969870 48000000.014999993145 22304653.058000031859 60270.457061990 2023-11-22T10:58:10.155968+00:00 20000067.863000009209 29000000.000000000000 47999999.958999991417 22304652.086999949068 60270.457073592 2023-11-22T10:58:11.158364+00:00 20000067.861000001431 28999999.998000029474 48000000.056000001729 22304652.781000021845 60270.457085119 2023-11-22T10:58:12.154255+00:00 20000067.861000001431 28999999.991999980062 47999999.987999990582 22304653.317000031471 60270.457096796 2023-11-22T10:58:13.163162+00:00 20000067.861000001431 29000000.000000000000 47999999.957000017166 22304653.323999941349 60270.457108141 2023-11-22T10:58:14.143431+00:00 20000067.861000001431 29000000.014999989420 48000000.034999996424 22304653.754000071436 60270.457119924 2023-11-22T10:58:15.161451+00:00 20000067.860000010580 28999999.995999988168 47999999.987000018358 22304653.598999980837 60270.457131345 2023-11-22T10:58:16.148225+00:00 20000067.863999959081 28999999.981000069529 48000000.063999950886 22304653.044000029564 60270.457142947 2023-11-22T10:58:17.150620+00:00 20000067.862000048161 29000000.021999958903 47999999.925000011921 22304653.717999938875 60270.457154549 2023-11-22T10:58:18.153013+00:00 20000067.858999971300 29000000.019999980927 48000000.021000027657 22304652.945000048727 60270.457166151 2023-11-22T10:58:19.155409+00:00 20000067.863000039011 28999999.971000079066 47999999.949000000954 22304653.783999919891 60270.457177753 2023-11-22T10:58:20.157807+00:00 20000067.861999988556 29000000.000000000000 48000000.029999971390 22304653.414000030607 60270.457189173 2023-11-22T10:58:21.144584+00:00 20000067.858999971300 29000000.012999888510 48000000.020000040531 22304653.057999968529 60270.457200956 2023-11-22T10:58:22.162602+00:00 20000067.863000039011 28999999.990000009537 47999999.983999967575 22304653.020000100136 60270.457212377 2023-11-22T10:58:23.149374+00:00 20000067.862999979407 29000000.024000048637 48000000.014000058174 22304653.579999919981 60270.457223979 2023-11-22T10:58:24.151764+00:00 20000067.860000010580 28999999.996000051498 48000000.003999948502 22304653.852000001818 60270.457235400 2023-11-22T10:58:25.138532+00:00 20000067.862999979407 28999999.977999929339 47999999.970999963582 22304653.310000058264 60270.457247182 2023-11-22T10:58:26.156546+00:00 20000067.860000010580 29000000.021000031382 48000000.026000022888 22304653.583999991417 60270.457258784 2023-11-22T10:58:27.158947+00:00 20000067.859000030905 29000000.001000050455 48000000.024999983609 22304654.080999970436 60270.457270205 2023-11-22T10:58:28.145725+00:00 20000067.861999928951 28999999.990999940783 47999999.970000028610 22304654.707000020891 60270.457281988 2023-11-22T10:58:29.163743+00:00 20000067.863000039011 29000000.006999969482 48000000.004000067711 22304653.702999949455 60270.457293409 2023-11-22T10:58:30.150519+00:00 20000067.861999988556 28999999.991999980062 48000000.002999901772 22304653.328000068665 60270.457305010 2023-11-22T10:58:31.152907+00:00 20000067.861999988556 28999999.994000080973 47999999.988000042737 22304653.281999949366 60270.457316612 2023-11-22T10:58:32.155296+00:00 20000067.860000010580 29000000.008999940008 48000000.016999959946 22304654.495000001043 60270.457328214 2023-11-22T10:58:33.157690+00:00 20000067.861000061035 28999999.996000051498 47999999.996000006795 22304654.059000018984 60270.457339635 2023-11-22T10:58:34.144462+00:00 20000067.862999919802 28999999.985999941826 48000000.021999999881 22304654.105000019073 60270.457351237 2023-11-22T10:58:35.146856+00:00 20000067.861000061035 29000000.019999999553 47999999.961999997497 22304653.256999969482 60270.457362839 2023-11-22T10:58:36.149249+00:00 20000067.860999941826 29000000.006999999285 48000000.076000012457 22304653.593999978155 60270.457374441 2023-11-22T10:58:37.151647+00:00 20000067.861000061035 28999999.974000010639 47999999.926999993622 22304653.509000059217 60270.457386042 2023-11-22T10:58:38.154043+00:00 20000067.860999941826 28999999.996999990195 48000000.000000000000 22304653.896000001580 60270.457397644 2023-11-22T10:58:39.156436+00:00 20000067.863000039011 29000000.003000009805 48000000.019999980927 22304654.135999999940 60270.457409246 2023-11-22T10:58:40.158827+00:00 20000067.861000061035 29000000.007999990135 48000000.016000032425 22304653.300999999046 60270.457420667 2023-11-22T10:58:41.145603+00:00 20000067.861999988556 29000000.021000001580 47999999.954000003636 22304653.454999998212 60270.457432269 2023-11-22T10:58:42.148001+00:00 20000067.858999971300 28999999.956000000238 47999999.962999999523 22304654.072000000626 60270.457443871 2023-11-22T10:58:43.150396+00:00 20000067.861999988556 29000000.006000008434 48000000.012999951839 22304654.227000009269 60270.457455472 2023-11-22T10:58:44.152792+00:00 20000067.860999941826 29000000.004000011832 47999999.992000102997 22304653.047999981791 60270.457466893 2023-11-22T10:58:45.139563+00:00 20000067.862000111490 29000000.000999990851 48000000.006999969482 22304654.368000000715 60270.457478676 2023-11-22T10:58:46.157578+00:00 20000067.863999959081 29000000.008000019938 48000000.036000013351 22304653.862000018358 60270.457490277 2023-11-22T10:58:47.159971+00:00 20000067.856999989599 28999999.982999980450 47999999.990000009537 22304654.007999990135 60270.457501698 2023-11-22T10:58:48.146740+00:00 20000067.863000039011 29000000.000999990851 47999999.986999988556 22304654.249000009149 60270.457513300 2023-11-22T10:58:49.149139+00:00 20000067.860999941826 29000000.027000010014 48000000.015999913216 22304653.805000010878 60270.457524902 2023-11-22T10:58:50.151537+00:00 20000067.861999988556 28999999.989000018686 47999999.994000077248 22304654.371999979019 60270.457536504 2023-11-22T10:58:51.153930+00:00 20000067.861999988556 29000000.000000000000 48000000.054000020027 22304653.578000009060 60270.457548030 2023-11-22T10:58:52.149816+00:00 20000067.861000061035 28999999.986999988556 47999999.900999903679 22304654.394999980927 60270.457559707 2023-11-22T10:58:53.158709+00:00 20000067.860999941826 29000000.043000038713 48000000.065000057220 22304654.413000050932 60270.457571053 2023-11-22T10:58:54.138968+00:00 20000067.860000010580 28999999.982999920845 47999999.994999997318 22304653.097999989986 60270.457582836 2023-11-22T10:58:55.156981+00:00 20000067.865000009537 29000000.022999998182 47999999.991999998689 22304654.173999968916 60270.457594512 2023-11-22T10:58:56.165883+00:00 20000067.859999999404 28999999.989000078291 48000000.031000003219 22304654.263999998569 60270.457605858 2023-11-22T10:58:57.146154+00:00 20000067.861999999732 29000000.000999931246 48000000.001000002027 22304654.523999989033 60270.457617641 2023-11-22T10:58:58.164168+00:00 20000067.860999990255 28999999.980000019073 47999999.951000012457 22304653.964000049978 60270.457629062 2023-11-22T10:58:59.150941+00:00 20000067.859999999404 29000000.019000049680 48000000.009999990463 22304654.805999990553 60270.457640664 2023-11-22T10:59:00.153330+00:00 20000067.863000009209 28999999.984999898821 48000000.002999991179 22304654.255999978632 60270.457652085 2023-11-22T10:59:01.140101+00:00 20000067.861000001431 28999999.988000039011 47999999.975000016391 22304654.632999960333 60270.457663867 2023-11-22T10:59:02.158122+00:00 20000067.861999999732 28999999.998000029474 48000000.043999969959 22304654.916000008583 60270.457675288 2023-11-22T10:59:03.144903+00:00 20000067.863999988884 29000000.016000028700 47999999.974000036716 22304655.318000078201 60270.457686890 2023-11-22T10:59:04.147304+00:00 20000067.859000001103 29000000.006999969482 48000000.006999969482 22304654.166999939829 60270.457698673 2023-11-22T10:59:05.165314+00:00 20000067.862000018358 28999999.993000030518 48000000.032000012696 22304654.386000040919 60270.457710094 2023-11-22T10:59:06.152085+00:00 20000067.859000001103 28999999.968999978155 47999999.942000031471 22304655.340000029653 60270.457721695 2023-11-22T10:59:07.154484+00:00 20000067.862999979407 29000000.011000040919 48000000.061999917030 22304654.525999899954 60270.457733117 2023-11-22T10:59:08.141260+00:00 20000067.859999980778 29000000.013999938965 47999999.959000110626 22304654.953000068665 60270.457744899 2023-11-22T10:59:09.159275+00:00 20000067.861000001431 28999999.993999961764 48000000.013999938965 22304654.812999960035 60270.457756320 2023-11-22T10:59:10.146052+00:00 20000067.864000018686 29000000.008000019938 47999999.952999949455 22304655.093999978155 60270.457767922 2023-11-22T10:59:11.148454+00:00 20000067.859000030905 28999999.953000068665 48000000.004000067711 22304654.718000050634 60270.457779524 2023-11-22T10:59:12.150846+00:00 20000067.861000001431 29000000.054000001401 48000000.077999949455 22304654.472999930382 60270.457791125 2023-11-22T10:59:13.153243+00:00 20000067.863999959081 28999999.980000000447 47999999.942000031471 22304654.605000019073 60270.457802727 2023-11-22T10:59:14.155638+00:00 20000067.861999988556 29000000.008000001311 47999999.944000013173 22304655.082000020891 60270.457814148 2023-11-22T10:59:15.142408+00:00 20000067.860000010580 28999999.995999988168 48000000.082999937236 22304654.723000049591 60270.457825931 2023-11-22T10:59:16.160419+00:00 20000067.861000001431 29000000.002999991179 47999999.986000061035 22304654.873999949545 60270.457837369 2023-11-22T10:59:17.148687+00:00 20000067.861999988556 28999999.993000000715 47999999.993000030518 22304655.123000029474 60270.457849086 2023-11-22T10:59:18.161045+00:00 20000067.862000048161 29000000.013000011444 47999999.983000002801 22304654.577000018209 60270.457860503 2023-11-22T10:59:19.147503+00:00 20000067.858999971300 29000000.009999990463 48000000.045999988914 22304654.355000019073 60270.457872225 2023-11-22T10:59:20.160229+00:00 20000067.863000039011 28999999.978000018746 47999999.986000001431 22304655.196999911219 60270.457883639 2023-11-22T10:59:21.146444+00:00 20000067.861999988556 29000000.000999990851 47999999.944000013173 22304655.171000000089 60270.457895358 2023-11-22T10:59:22.158894+00:00 20000067.860000010580 28999999.995999988168 48000000.056000016630 22304654.960000038147 60270.457906985 2023-11-22T10:59:23.163504+00:00 20000067.862999919802 29000000.031000021845 47999999.982999980450 22304654.524000048637 60270.457918357 2023-11-22T10:59:24.146034+00:00 20000067.860000010580 28999999.981999989599 47999999.990999996662 22304655.344999909401 60270.457930027 2023-11-22T10:59:25.154299+00:00 20000067.864000078291 29000000.003000020981 47999999.999000012875 22304655.356000069529 60270.457941447 2023-11-22T10:59:26.141044+00:00 20000067.858999971300 28999999.962000008672 48000000.023000001907 22304655.028000000864 60270.457953230 2023-11-22T10:59:27.159055+00:00 20000067.860999941826 29000000.028999980539 47999999.990999996662 22304655.287000000477 60270.457964716 2023-11-22T10:59:28.151501+00:00 20000067.861999988556 28999999.993999961764 48000000.041000008583 22304654.816999990493 60270.457976372 2023-11-22T10:59:29.158490+00:00 20000067.861000061035 28999999.998000029474 47999999.955999970436 22304654.206999998540 60270.457987717 2023-11-22T10:59:30.138740+00:00 20000067.861999988556 29000000.015999969095 47999999.990000009537 22304655.412000000477 60270.457999409 2023-11-22T10:59:31.148932+00:00 20000067.861000061035 29000000.008000019938 47999999.990000009537 22304654.338000010699 60270.458011076 2023-11-22T10:59:32.156963+00:00 20000067.861999988556 28999999.996000051498 48000000.019999980927 22304655.146000001580 60270.458022497 2023-11-22T10:59:33.143700+00:00 20000067.862999919802 29000000.001999970526 48000000.034999966621 22304655.595999989659 60270.458034279 2023-11-22T10:59:34.161688+00:00 20000067.858000040054 28999999.990000009537 47999999.991000063717 22304655.636999990791 60270.458045700 2023-11-22T10:59:35.148461+00:00 20000067.861000061035 29000000.000000000000 47999999.991999976337 22304655.452000018209 60270.458057301 2023-11-22T10:59:36.150837+00:00 20000067.863999959081 29000000.021999958903 48000000.065999977291 22304654.859999980778 60270.458068903 2023-11-22T10:59:37.153227+00:00 20000067.860999941826 28999999.977000001818 47999999.902000069618 22304655.172999981791 60270.458080556 2023-11-22T10:59:38.160067+00:00 20000067.865000009537 28999999.995000001043 48000000.050999999046 22304655.246000051498 60270.458091953 2023-11-22T10:59:39.144747+00:00 20000067.858000040054 29000000.014000058174 48000000.021999962628 22304655.516999959946 60270.458103546 2023-11-22T10:59:40.146352+00:00 20000067.860999941826 29000000.003000020981 47999999.957000002265 22304655.583999991417 60270.458115212 2023-11-22T10:59:41.154267+00:00 20000067.861000061035 28999999.985999941826 47999999.991999998689 22304656.102000001818 60270.458126761 2023-11-22T10:59:42.152146+00:00 20000067.860999941826 28999999.981999989599 48000000.004000008106 22304655.206000030041 60270.458138475 2023-11-22T10:59:43.164225+00:00 20000067.863000039011 29000000.008000019938 47999999.993999987841 22304655.200999978930 60270.458149901 2023-11-22T10:59:44.151436+00:00 20000067.858999971300 29000000.011999960989 48000000.002999991179 22304655.339000049978 60270.458161502 2023-11-22T10:59:45.153793+00:00 20000067.863000039011 29000000.001000050455 47999999.976999998093 22304655.870999988168 60270.458172923 2023-11-22T10:59:46.140533+00:00 20000067.861999988556 28999999.996999979019 48000000.022000007331 22304655.750000000000 60270.458184705 2023-11-22T10:59:47.158505+00:00 20000067.861000061035 29000000.004999998957 47999999.990999996662 22304655.758999999613 60270.458196125 2023-11-22T10:59:48.145227+00:00 20000067.861999988556 28999999.973999980837 48000000.047999978065 22304655.366999980062 60270.458207852 2023-11-22T10:59:49.158421+00:00 20000067.858999971300 29000000.037999998778 47999999.962000012398 22304655.238000039011 60270.458219429 2023-11-22T10:59:50.158731+00:00 20000067.864999998361 29000000.015000000596 48000000.051000058651 22304655.069999929518 60270.458230980 2023-11-22T10:59:51.156690+00:00 20000067.860000010580 28999999.978000011295 47999999.941999912262 22304656.468000050634 60270.458242581 2023-11-22T10:59:52.159037+00:00 20000067.863000001758 29000000.011999990791 48000000.048000097275 22304655.978999968618 60270.458254027 2023-11-22T10:59:53.147939+00:00 20000067.857999999076 28999999.978000000119 47999999.935999989510 22304655.325999978930 60270.458265698 2023-11-22T10:59:54.156252+00:00 20000067.864000011235 28999999.986999988556 47999999.983999967575 22304655.008000019938 60270.458277118 2023-11-22T10:59:55.143022+00:00 20000067.859999980778 29000000.036000009626 48000000.062000043690 22304655.628999948502 60270.458288720 2023-11-22T10:59:56.145418+00:00 20000067.860000010580 28999999.979999989271 47999999.988999962807 22304655.959000110626 60270.458300322 2023-11-22T10:59:57.147809+00:00 20000067.863000009209 29000000.018000010401 47999999.949999928474 22304656.254999998957 60270.458311924 2023-11-22T10:59:58.150208+00:00 20000067.859999980778 28999999.974000010639 48000000.060000061989 22304656.048999909312 60270.458323525 2023-11-22T10:59:59.152599+00:00 20000067.862000018358 29000000.026000019163 47999999.996000051498 22304655.205000039190 60270.458335127 2023-11-22T11:00:00.154991+00:00 20000067.862999979407 28999999.964999970049 47999999.985999941826 22304656.587000008672 60270.458346729 2023-11-22T11:00:01.157383+00:00 20000067.862000018358 29000000.032000008970 47999999.996999979019 22304657.069000009447 60270.458358150 2023-11-22T11:00:02.144157+00:00 20000067.859999980778 28999999.997999969870 47999999.978000000119 22304655.753000020981 60270.458369752 2023-11-22T11:00:03.146560+00:00 20000067.861000001431 28999999.981000009924 48000000.009999997914 22304655.879999998957 60270.458381354 2023-11-22T11:00:04.148956+00:00 20000067.861999988556 29000000.008999999613 47999999.987000003457 22304656.838999990374 60270.458392955 2023-11-22T11:00:05.151354+00:00 20000067.863000039011 29000000.004999998957 48000000.055000007153 22304656.727000001818 60270.458404376 2023-11-22T11:00:06.138124+00:00 20000067.861000001431 29000000.003000020981 47999999.903999976814 22304656.097999930382 60270.458416159 2023-11-22T11:00:07.156141+00:00 20000067.859999950975 29000000.002000030130 48000000.072000026703 22304656.685000058264 60270.458427761 2023-11-22T11:00:08.158532+00:00 20000067.863000039011 28999999.980000019073 47999999.953000009060 22304656.077999949455 60270.458439182 2023-11-22T11:00:09.145304+00:00 20000067.860000010580 29000000.016999959946 48000000.037999987602 22304656.655000090599 60270.458450965 2023-11-22T11:00:10.163323+00:00 20000067.858999971300 28999999.965000029653 47999999.987999983132 22304656.224999900907 60270.458462385 2023-11-22T11:00:11.150097+00:00 20000067.861999988556 29000000.033999919891 48000000.026000022888 22304656.667000059038 60270.458473987 2023-11-22T11:00:12.152495+00:00 20000067.863000039011 28999999.981000069529 48000000.006999969482 22304656.059000018984 60270.458485408 2023-11-22T11:00:13.139268+00:00 20000067.861000001431 28999999.972999930382 47999999.955000042915 22304656.059000018984 60270.458497191 2023-11-22T11:00:14.157283+00:00 20000067.861999988556 29000000.047000050545 48000000.054999947548 22304656.293000001460 60270.458508612 2023-11-22T11:00:15.144051+00:00 20000067.861000001431 28999999.983999971300 47999999.944000013173 22304656.653000000864 60270.458520214 2023-11-22T11:00:16.146451+00:00 20000067.860999941826 28999999.991000059992 48000000.006999969482 22304656.695999998599 60270.458531996 2023-11-22T11:00:17.164474+00:00 20000067.863000039011 29000000.010999921709 48000000.061000108719 22304656.175000000745 60270.458543417 2023-11-22T11:00:18.151255+00:00 20000067.861999988556 29000000.009000059217 47999999.989999890327 22304655.738000009209 60270.458555019 2023-11-22T11:00:19.153652+00:00 20000067.859000090510 28999999.995000001043 48000000.017000079155 22304656.699999999255 60270.458566440 2023-11-22T11:00:20.140422+00:00 20000067.864999890327 29000000.016000028700 47999999.975000016391 22304656.220999989659 60270.458578222 2023-11-22T11:00:21.158443+00:00 20000067.857000108808 28999999.954999919981 47999999.974999897182 22304656.228000018746 60270.458589644 2023-11-22T11:00:22.145215+00:00 20000067.862999919802 29000000.065000060946 48000000.036000013351 22304656.712999999523 60270.458601246 2023-11-22T11:00:23.147616+00:00 20000067.863000039011 28999999.964999910444 47999999.944000013173 22304656.579999979585 60270.458612847 2023-11-22T11:00:24.150007+00:00 20000067.860999941826 28999999.995000001043 48000000.041000008583 22304655.981000009924 60270.458624449 2023-11-22T11:00:25.152406+00:00 20000067.861000061035 28999999.988000039011 47999999.994999997318 22304656.632999990135 60270.458636051 2023-11-22T11:00:26.154804+00:00 20000067.860999941826 29000000.037000060081 47999999.998000003397 22304655.989000018686 60270.458647578 2023-11-22T11:00:27.150691+00:00 20000067.863000039011 28999999.993999999017 47999999.980999991298 22304656.471000019461 60270.458659254 2023-11-22T11:00:28.159593+00:00 20000067.860000010580 28999999.991000000387 48000000.031000018120 22304657.500999990851 60270.458670600 2023-11-22T11:00:29.139856+00:00 20000067.861999988556 29000000.006999999285 47999999.969000011683 22304656.188000019640 60270.458682383 2023-11-22T11:00:30.157877+00:00 20000067.861999988556 28999999.983000010252 48000000.020999968052 22304657.368999961764 60270.458693804 2023-11-22T11:00:31.144651+00:00 20000067.860000010580 28999999.982999980450 47999999.985000006855 22304656.250999990851 60270.458705406 2023-11-22T11:00:32.147046+00:00 20000067.858999971300 29000000.015000019222 48000000.013999998569 22304656.791000008583 60270.458717007 2023-11-22T11:00:33.149437+00:00 20000067.863000039011 29000000.005999978632 48000000.014999993145 22304657.203999999911 60270.458728609 2023-11-22T11:00:34.151828+00:00 20000067.863000039011 28999999.995000001043 47999999.965000033379 22304657.296000000089 60270.458740211 2023-11-22T11:00:35.154222+00:00 20000067.860999941826 28999999.996000021696 47999999.986000001431 22304656.750000000000 60270.458751813 2023-11-22T11:00:36.156618+00:00 20000067.861000061035 29000000.001999970526 48000000.031000018120 22304656.791000008583 60270.458763415 2023-11-22T11:00:37.159013+00:00 20000067.860999941826 29000000.000000000000 48000000.000000000000 22304656.821000039577 60270.458774835 2023-11-22T11:00:38.145785+00:00 20000067.861000061035 28999999.996999979019 47999999.941999912262 22304656.574999928474 60270.458786437 2023-11-22T11:00:39.148183+00:00 20000067.863999959081 29000000.021000031382 48000000.016000032425 22304657.327000018209 60270.458798039 2023-11-22T11:00:40.150571+00:00 20000067.858999971300 28999999.972999989986 48000000.062000043690 22304657.106999989599 60270.458809641 2023-11-22T11:00:41.152962+00:00 20000067.863000039011 29000000.013999998569 47999999.914999961853 22304657.356000069529 60270.458821062 2023-11-22T11:00:42.139741+00:00 20000067.860999941826 29000000.000999990851 48000000.060000061989 22304656.848999980837 60270.458832844 2023-11-22T11:00:43.157756+00:00 20000067.861000001431 29000000.010000050068 48000000.013000011444 22304656.659999970347 60270.458844446 2023-11-22T11:00:44.160155+00:00 20000067.861999999732 28999999.991000000387 47999999.982999920845 22304657.394000049680 60270.458855867 2023-11-22T11:00:45.146928+00:00 20000067.859999999404 29000000.003999948502 47999999.971000082791 22304656.291999939829 60270.458867469 2023-11-22T11:00:46.149341+00:00 20000067.861999999732 28999999.995000001043 48000000.029999971390 22304657.075000051409 60270.458879071 2023-11-22T11:00:47.151735+00:00 20000067.861999999732 29000000.013000011444 47999999.968000002205 22304657.199000000954 60270.458890673 2023-11-22T11:00:48.154123+00:00 20000067.861999999732 28999999.995000001043 48000000.009000003338 22304656.888000011444 60270.458902094 2023-11-22T11:00:49.140894+00:00 20000067.861999988556 28999999.993000030518 48000000.041999980807 22304657.268000010401 60270.458913876 2023-11-22T11:00:50.158908+00:00 20000067.860000010580 28999999.985000010580 47999999.945000022650 22304657.740000009537 60270.458925297 2023-11-22T11:00:51.145679+00:00 20000067.861000001431 29000000.023999929428 48000000.018999986351 22304657.183999899775 60270.458936899 2023-11-22T11:00:52.148080+00:00 20000067.863999988884 29000000.019000049680 48000000.049000017345 22304657.767000079155 60270.458948501 2023-11-22T11:00:53.150468+00:00 20000067.859999980778 28999999.957999940962 47999999.980999946594 22304656.898999929428 60270.458960102 2023-11-22T11:00:54.152860+00:00 20000067.862000018358 29000000.009000059217 48000000.002000026405 22304657.200000051409 60270.458971704 2023-11-22T11:00:55.155255+00:00 20000067.861000001431 29000000.000999931246 47999999.986000001431 22304656.720999959856 60270.458983125 2023-11-22T11:00:56.142028+00:00 20000067.861000001431 29000000.009000059217 48000000.022000007331 22304657.322000030428 60270.458994908 2023-11-22T11:00:57.160040+00:00 20000067.861000001431 29000000.011999960989 47999999.998999953270 22304658.171000000089 60270.459006329 2023-11-22T11:00:58.146810+00:00 20000067.861000001431 29000000.004999998957 48000000.029999971390 22304657.968000050634 60270.459017931 2023-11-22T11:00:59.149211+00:00 20000067.862999979407 28999999.986999988556 47999999.938000082970 22304657.724999900907 60270.459029352 2023-11-22T11:01:00.135987+00:00 20000067.858000040054 29000000.002000089735 48000000.013999938965 22304656.826000090688 60270.459041134 2023-11-22T11:01:01.153999+00:00 20000067.863999959081 28999999.986999988556 48000000.009999990463 22304657.524999979883 60270.459052736 2023-11-22T11:01:02.156394+00:00 20000067.861999988556 29000000.023999929428 48000000.003000020981 22304657.717000000179 60270.459064157 2023-11-22T11:01:03.143158+00:00 20000067.860000010580 28999999.981000069529 48000000.000000000000 22304657.348999999464 60270.459075940 2023-11-22T11:01:04.161179+00:00 20000067.863000039011 28999999.989999998361 47999999.983000040054 22304657.464000009000 60270.459087361 2023-11-22T11:01:05.147946+00:00 20000067.859999950975 28999999.992999989539 47999999.944999933243 22304657.839999988675 60270.459098962 2023-11-22T11:01:06.150341+00:00 20000067.863000039011 29000000.022000011057 48000000.040000081062 22304657.631999999285 60270.459110564 2023-11-22T11:01:07.152743+00:00 20000067.859999950975 29000000.021999981254 48000000.041000008583 22304657.150000009686 60270.459122166 2023-11-22T11:01:08.155140+00:00 20000067.861000001431 28999999.969999998808 47999999.968999981880 22304657.548000011593 60270.459133693 2023-11-22T11:01:09.151027+00:00 20000067.861999988556 28999999.999000009149 47999999.998000003397 22304657.898999989033 60270.459145295 2023-11-22T11:01:10.153424+00:00 20000067.860000010580 28999999.988999988884 48000000.042000003159 22304657.122999999672 60270.459156971 2023-11-22T11:01:11.162325+00:00 20000067.863000039011 29000000.018999990076 47999999.985999986529 22304658.228999998420 60270.459168317 2023-11-22T11:01:12.142592+00:00 20000067.860999941826 28999999.999000009149 47999999.999000012875 22304658.390000019222 60270.459180100 2023-11-22T11:01:13.160609+00:00 20000067.863000039011 29000000.032000008970 48000000.023000001907 22304657.409000009298 60270.459191521 2023-11-22T11:01:14.147387+00:00 20000067.858999971300 28999999.950999978930 48000000.000000000000 22304657.680000010878 60270.459203122 2023-11-22T11:01:15.149780+00:00 20000067.861999988556 29000000.026000019163 47999999.945999979973 22304658.080999970436 60270.459214724 2023-11-22T11:01:16.152173+00:00 20000067.863000039011 28999999.977000001818 48000000.068000018597 22304658.758000019938 60270.459226326 2023-11-22T11:01:17.154564+00:00 20000067.860000010580 29000000.010999981314 47999999.954000003636 22304657.902000010014 60270.459237747 2023-11-22T11:01:18.141335+00:00 20000067.863000039011 29000000.006000038236 48000000.005000002682 22304657.501999970526 60270.459249349 2023-11-22T11:01:19.143737+00:00 20000067.860999941826 29000000.010999981314 47999999.984000027180 22304657.933000031859 60270.459261131 2023-11-22T11:01:20.161757+00:00 20000067.861000061035 28999999.995999988168 48000000.013999938965 22304657.890999969095 60270.459272552 2023-11-22T11:01:21.148529+00:00 20000067.858999971300 28999999.984000030905 47999999.963999986649 22304657.808000031859 60270.459284154 2023-11-22T11:01:22.150920+00:00 20000067.863000039011 28999999.988999959081 47999999.980000019073 22304658.310999989510 60270.459295756 2023-11-22T11:01:23.153312+00:00 20000067.861999988556 29000000.022999998182 48000000.022000066936 22304658.080999970436 60270.459307358 2023-11-22T11:01:24.155702+00:00 20000067.861999988556 28999999.963000059128 47999999.972999930382 22304658.272000011057 60270.459318778 2023-11-22T11:01:25.142473+00:00 20000067.860000010580 29000000.013000011444 48000000.003000020981 22304657.927000049502 60270.459330380 2023-11-22T11:01:26.144874+00:00 20000067.861999988556 29000000.022999998182 48000000.057999968529 22304657.590999960899 60270.459341982 2023-11-22T11:01:27.147275+00:00 20000067.863000039011 28999999.989999890327 47999999.996999979019 22304659.210999969393 60270.459353584 2023-11-22T11:01:28.149661+00:00 20000067.858999971300 28999999.989000078291 48000000.037000060081 22304658.045000080019 60270.459365186 2023-11-22T11:01:29.152058+00:00 20000067.861999988556 28999999.995999928564 47999999.939000010490 22304657.949999928474 60270.459376788 2023-11-22T11:01:30.154452+00:00 20000067.860000010580 28999999.993000030518 48000000.072000026703 22304657.717000011355 60270.459388389 2023-11-22T11:01:31.156844+00:00 20000067.860999941826 29000000.024000048637 47999999.978999972343 22304658.029999971390 60270.459399811 2023-11-22T11:01:32.143615+00:00 20000067.863000039011 28999999.992999911308 48000000.001000002027 22304659.070000048727 60270.459411412 2023-11-22T11:01:33.146009+00:00 20000067.863999959081 29000000.018000010401 47999999.981000013649 22304657.570999979973 60270.459423014 2023-11-22T11:01:34.148404+00:00 20000067.859000090510 28999999.985000010580 47999999.988000012934 22304657.231999989599 60270.459434616 2023-11-22T11:01:35.150802+00:00 20000067.861999988556 29000000.004999998957 47999999.988000012934 22304658.550999999046 60270.459446037 2023-11-22T11:01:36.137575+00:00 20000067.860999941826 29000000.006000038236 48000000.005999982357 22304658.842000011355 60270.459457819 2023-11-22T11:01:37.155592+00:00 20000067.861000001431 28999999.963999990374 48000000.009999990463 22304658.246999979019 60270.459469421 2023-11-22T11:01:38.157982+00:00 20000067.859000001103 29000000.022999998182 47999999.988000042737 22304657.766000028700 60270.459480842 2023-11-22T11:01:39.144756+00:00 20000067.864999998361 29000000.003999948502 48000000.012999951839 22304658.083999991417 60270.459492625 2023-11-22T11:01:40.162773+00:00 20000067.859000001103 28999999.994000080973 48000000.007000029087 22304658.590999960899 60270.459504046 2023-11-22T11:01:41.149545+00:00 20000067.861999999732 29000000.006000000983 47999999.971000023186 22304658.307000041008 60270.459515647 2023-11-22T11:01:42.151945+00:00 20000067.862999990582 28999999.997999999672 47999999.984999947250 22304658.919000029564 60270.459527069 2023-11-22T11:01:43.138718+00:00 20000067.861999999732 29000000.011999990791 48000000.064000010490 22304658.570999979973 60270.459538851 2023-11-22T11:01:44.156738+00:00 20000067.861000001431 28999999.976000010967 47999999.968999981880 22304658.128000020981 60270.459550272 2023-11-22T11:01:45.143500+00:00 20000067.860000010580 29000000.022999998182 47999999.970000028610 22304657.879999998957 60270.459561874 2023-11-22T11:01:46.145896+00:00 20000067.861999988556 29000000.015999998897 48000000.047999978065 22304658.675999999046 60270.459573656 2023-11-22T11:01:47.163919+00:00 20000067.863000009209 28999999.988999988884 47999999.981999993324 22304658.490000009537 60270.459585078 2023-11-22T11:01:48.150691+00:00 20000067.861000001431 29000000.000999990851 48000000.001000046730 22304659.129999998957 60270.459596679 2023-11-22T11:01:49.153083+00:00 20000067.863000009209 28999999.970000028610 47999999.929000020027 22304658.577000018209 60270.459608206 2023-11-22T11:01:50.148973+00:00 20000067.857999980450 29000000.001999970526 48000000.041999943554 22304658.600999999791 60270.459619883 2023-11-22T11:01:51.157877+00:00 20000067.861999988556 28999999.995999988168 47999999.999000072479 22304658.701999999583 60270.459631229 2023-11-22T11:01:52.138146+00:00 20000067.860000010580 29000000.005999978632 48000000.037999987602 22304657.618000008166 60270.459643011 2023-11-22T11:01:53.156164+00:00 20000067.865000009537 29000000.027000010014 48000000.003000020981 22304658.609999999404 60270.459654432 2023-11-22T11:01:54.142944+00:00 20000067.857999980450 28999999.970000028610 47999999.969999998808 22304658.818999990821 60270.459666034 2023-11-22T11:01:55.145347+00:00 20000067.861000001431 29000000.005999978632 48000000.016000010073 22304658.241000011563 60270.459677817 2023-11-22T11:01:56.163366+00:00 20000067.863000039011 29000000.013000011444 47999999.962999977171 22304658.264999989420 60270.459689238 2023-11-22T11:01:57.150143+00:00 20000067.859999950975 28999999.991000000387 48000000.013000011444 22304658.221999999136 60270.459700840 2023-11-22T11:01:58.152534+00:00 20000067.862000048161 29000000.006000038236 48000000.011000007391 22304658.041000008583 60270.459712260 2023-11-22T11:01:59.139309+00:00 20000067.861999988556 28999999.977000001818 47999999.979000002146 22304659.131999999285 60270.459724043 2023-11-22T11:02:00.157314+00:00 20000067.862999979407 29000000.013999938965 48000000.030999958515 22304658.680999990553 60270.459735464 2023-11-22T11:02:01.144087+00:00 20000067.861000001431 28999999.998000029474 47999999.964000053704 22304658.378999978304 60270.459747066 2023-11-22T11:02:02.146487+00:00 20000067.863000039011 28999999.986999988556 48000000.032999992371 22304659.249000009149 60270.459758667 2023-11-22T11:02:03.148875+00:00 20000067.858999971300 29000000.019000049680 48000000.018000006676 22304659.264999989420 60270.459770269 2023-11-22T11:02:04.151275+00:00 20000067.861999988556 29000000.016999959946 47999999.961999952793 22304658.556000050157 60270.459781871 2023-11-22T11:02:05.153669+00:00 20000067.861000061035 28999999.988999959081 48000000.000000000000 22304658.629999998957 60270.459793473 2023-11-22T11:02:06.156064+00:00 20000067.857999920845 28999999.986999988556 48000000.037000060081 22304658.776999950409 60270.459805075 2023-11-22T11:02:07.158462+00:00 20000067.865000009537 29000000.009000059217 47999999.952000021935 22304659.928000029176 60270.459816496 2023-11-22T11:02:08.145238+00:00 20000067.861000061035 28999999.988000039011 48000000.024999983609 22304658.652000010014 60270.459828097 2023-11-22T11:02:09.147637+00:00 20000067.861999988556 29000000.032999988645 48000000.041000008583 22304658.660999950022 60270.459839700 2023-11-22T11:02:10.150038+00:00 20000067.861999988556 28999999.979999899864 48000000.024999983609 22304658.804000020027 60270.459851301 2023-11-22T11:02:11.152433+00:00 20000067.861999988556 29000000.004999998957 47999999.906999953091 22304658.961000028998 60270.459862722 2023-11-22T11:02:12.139204+00:00 20000067.858999971300 28999999.982000108808 48000000.071000099182 22304658.576999958605 60270.459874505 2023-11-22T11:02:13.157218+00:00 20000067.861999988556 29000000.006999969482 47999999.966999888420 22304658.917000059038 60270.459886107 2023-11-22T11:02:14.159611+00:00 20000067.859000090510 29000000.003999948502 47999999.990000009537 22304658.964999910444 60270.459897527 2023-11-22T11:02:15.146391+00:00 20000067.862999919802 29000000.012000080198 48000000.009000062943 22304658.878000020981 60270.459909129 2023-11-22T11:02:16.148790+00:00 20000067.861000061035 28999999.969999909401 48000000.003000020981 22304658.940000060946 60270.459920731 2023-11-22T11:02:17.151188+00:00 20000067.863000039011 29000000.022999998182 47999999.965999998152 22304659.181999921799 60270.459932333 2023-11-22T11:02:18.153577+00:00 20000067.862999919802 28999999.978999998420 48000000.037000000477 22304659.628000020981 60270.459943754 2023-11-22T11:02:19.140351+00:00 20000067.860000010580 29000000.030999999493 47999999.986000001431 22304659.475000020117 60270.459955537 2023-11-22T11:02:20.158369+00:00 20000067.861999988556 28999999.991000000387 47999999.969000011683 22304659.029000040144 60270.459966958 2023-11-22T11:02:21.145136+00:00 20000067.860000010580 28999999.973999988288 48000000.016000002623 22304659.120999928564 60270.459978560 2023-11-22T11:02:22.147534+00:00 20000067.861000061035 29000000.018999990076 48000000.006999969482 22304659.262000080198 60270.459990161 2023-11-22T11:02:23.149935+00:00 20000067.862999919802 29000000.008999999613 48000000.037999987602 22304659.315999981016 60270.460001763 2023-11-22T11:02:24.152335+00:00 20000067.861000061035 28999999.992000009865 48000000.024000048637 22304659.159999970347 60270.460013365 2023-11-22T11:02:25.154725+00:00 20000067.860999941826 28999999.993000000715 47999999.927999973297 22304659.544999960810 60270.460024786 2023-11-22T11:02:26.141492+00:00 20000067.861000061035 29000000.008000019938 47999999.987999983132 22304659.430999990553 60270.460036568 2023-11-22T11:02:27.159509+00:00 20000067.862999919802 28999999.995999988168 48000000.038999967277 22304658.963000059128 60270.460047989 2023-11-22T11:02:28.146277+00:00 20000067.861000061035 28999999.997999969870 47999999.998000033200 22304659.100000020117 60270.460059591 2023-11-22T11:02:29.148667+00:00 20000067.858999971300 29000000.018999990076 47999999.991000063717 22304659.565999981016 60270.460071118 2023-11-22T11:02:30.144561+00:00 20000067.863000039011 28999999.984000030905 48000000.018999926746 22304659.962000008672 60270.460082795 2023-11-22T11:02:31.153463+00:00 20000067.859999999404 28999999.998000029474 47999999.963999986649 22304659.492999911308 60270.460094396 2023-11-22T11:02:32.155858+00:00 20000067.863000009209 28999999.994999948889 48000000.079000003636 22304659.377000089735 60270.460105923 2023-11-22T11:02:33.151744+00:00 20000067.861999999732 29000000.011000040919 47999999.972000002861 22304658.735999941826 60270.460117600 2023-11-22T11:02:34.160647+00:00 20000067.861999988556 29000000.019999980927 47999999.998000033200 22304660.180999990553 60270.460128946 2023-11-22T11:02:35.140912+00:00 20000067.861000001431 28999999.967999991030 48000000.024000048637 22304660.272999998182 60270.460140728 2023-11-22T11:02:36.158931+00:00 20000067.859000008553 28999999.993000030518 47999999.970999963582 22304659.578000068665 60270.460152149 2023-11-22T11:02:37.145708+00:00 20000067.863000009209 29000000.036000009626 47999999.985000006855 22304659.662999991328 60270.460163751 2023-11-22T11:02:38.148101+00:00 20000067.859999980778 28999999.996999979019 48000000.019999980927 22304659.405000001192 60270.460175172 2023-11-22T11:02:39.134875+00:00 20000067.861999988556 28999999.991999980062 47999999.966999992728 22304660.449000000954 60270.460186955 2023-11-22T11:02:40.152888+00:00 20000067.861000001431 28999999.980000019073 47999999.997000008821 22304659.228000011295 60270.460198557 2023-11-22T11:02:41.155279+00:00 20000067.863000009209 29000000.022999998182 48000000.008000001311 22304659.466999989003 60270.460209977 2023-11-22T11:02:42.142055+00:00 20000067.861000001431 28999999.998999949545 47999999.998999983072 22304659.334000010043 60270.460221760 2023-11-22T11:02:43.160072+00:00 20000067.862000018358 28999999.983000040054 47999999.978000022471 22304660.140000000596 60270.460233181 2023-11-22T11:02:44.146846+00:00 20000067.861999988556 29000000.011999960989 48000000.062000006437 22304659.798999991268 60270.460244783 2023-11-22T11:02:45.149238+00:00 20000067.859000030905 28999999.989000078291 47999999.969999969006 22304660.208000000566 60270.460256385 2023-11-22T11:02:46.151632+00:00 20000067.862999979407 29000000.000000000000 48000000.005000002682 22304659.037999991328 60270.460267986 2023-11-22T11:02:47.154028+00:00 20000067.861000001431 29000000.009999990463 47999999.982000052929 22304659.797000020742 60270.460279407 2023-11-22T11:02:48.140805+00:00 20000067.861000001431 28999999.996999979019 47999999.977999992669 22304660.263999998569 60270.460291009 2023-11-22T11:02:49.143202+00:00 20000067.861999988556 29000000.001999970526 48000000.018999986351 22304660.035000000149 60270.460302792 2023-11-22T11:02:50.161220+00:00 20000067.861000001431 29000000.006000038236 48000000.036000013351 22304659.602999988943 60270.460314213 2023-11-22T11:02:51.147997+00:00 20000067.861999988556 29000000.000000000000 47999999.980000019073 22304659.424000021070 60270.460325815 2023-11-22T11:02:52.150396+00:00 20000067.861999988556 29000000.000999931246 48000000.047999978065 22304660.010999981314 60270.460337417 2023-11-22T11:02:53.152793+00:00 20000067.858000040054 28999999.998000029474 47999999.968999981880 22304660.013000011444 60270.460349018 2023-11-22T11:02:54.155182+00:00 20000067.863999959081 28999999.986999988556 48000000.006000041962 22304659.750999990851 60270.460360439 2023-11-22T11:02:55.141951+00:00 20000067.861000001431 29000000.013000000268 47999999.988999962807 22304659.513000011444 60270.460372041 2023-11-22T11:02:56.144349+00:00 20000067.861000061035 29000000.007000010461 48000000.008999936283 22304659.796999990940 60270.460383643 2023-11-22T11:02:57.146746+00:00 20000067.861999988556 28999999.996999990195 47999999.959000110626 22304659.847999989986 60270.460395245 2023-11-22T11:02:58.149144+00:00 20000067.860999941826 28999999.978999998420 48000000.014999993145 22304659.831000030041 60270.460406846 2023-11-22T11:02:59.151534+00:00 20000067.863000039011 29000000.018000010401 48000000.008999936283 22304659.682999968529 60270.460418448 2023-11-22T11:03:00.153926+00:00 20000067.860000010580 28999999.998999979347 48000000.001999966800 22304659.861000001431 60270.460430050 2023-11-22T11:03:01.156319+00:00 20000067.860999941826 29000000.008999999613 48000000.030000001192 22304660.417000059038 60270.460441471 2023-11-22T11:03:02.143098+00:00 20000067.861000061035 28999999.995000001043 47999999.997000001371 22304660.794999960810 60270.460453073 2023-11-22T11:03:03.145492+00:00 20000067.860999941826 28999999.977999988943 47999999.951000012457 22304660.430999990553 60270.460464675 2023-11-22T11:03:04.147890+00:00 20000067.863000039011 29000000.018000010401 47999999.974999986589 22304659.440000060946 60270.460476276 2023-11-22T11:03:05.150288+00:00 20000067.861999988556 28999999.997000038624 48000000.060000002384 22304660.424999948591 60270.460487697 2023-11-22T11:03:06.137057+00:00 20000067.861000061035 28999999.985999941826 47999999.965000003576 22304660.399000048637 60270.460499480 2023-11-22T11:03:07.155079+00:00 20000067.861999988556 29000000.015000049025 48000000.023000001907 22304660.523999929428 60270.460511082 2023-11-22T11:03:08.157477+00:00 20000067.863999959081 29000000.014999989420 48000000.013999998569 22304660.338999990374 60270.460522503 2023-11-22T11:03:09.144240+00:00 20000067.858999971300 28999999.953999999911 47999999.981000013649 22304659.559000018984 60270.460534285 2023-11-22T11:03:10.162259+00:00 20000067.861000061035 29000000.013000011444 47999999.941999971867 22304660.930000070482 60270.460545707 2023-11-22T11:03:11.149034+00:00 20000067.860000010580 29000000.015999969095 48000000.053000032902 22304660.578999999911 60270.460557308 2023-11-22T11:03:12.151429+00:00 20000067.861999988556 28999999.962999999523 47999999.991999976337 22304660.292999979109 60270.460568835 2023-11-22T11:03:13.147322+00:00 20000067.860999941826 29000000.026000019163 48000000.008999936283 22304660.347999930382 60270.460580512 2023-11-22T11:03:14.156221+00:00 20000067.863000039011 29000000.013000011444 48000000.016000032425 22304660.962000008672 60270.460591857 2023-11-22T11:03:15.136482+00:00 20000067.860000010580 28999999.985999941826 47999999.994999997318 22304660.570999979973 60270.460603640 2023-11-22T11:03:16.154494+00:00 20000067.861999988556 28999999.993000030518 48000000.026000022888 22304659.781000021845 60270.460615317 2023-11-22T11:03:17.163396+00:00 20000067.858999971300 29000000.031000021845 47999999.955999970436 22304660.203000068665 60270.460626663 2023-11-22T11:03:18.143662+00:00 20000067.863000039011 28999999.988000039011 47999999.981999993324 22304660.525999899954 60270.460638445 2023-11-22T11:03:19.161686+00:00 20000067.861999988556 28999999.995000001043 48000000.001999966800 22304660.375000000000 60270.460649867 2023-11-22T11:03:20.148462+00:00 20000067.863999959081 29000000.002999901772 48000000.047000050545 22304660.410000089556 60270.460661468 2023-11-22T11:03:21.150853+00:00 20000067.860000010580 29000000.016000028700 47999999.983999967575 22304660.603999968618 60270.460672889 2023-11-22T11:03:22.137627+00:00 20000067.861000061035 28999999.988000039011 47999999.974000096321 22304659.391000028700 60270.460684672 2023-11-22T11:03:23.155645+00:00 20000067.860999941826 29000000.006000038236 48000000.038999922574 22304660.172999981791 60270.460696093 2023-11-22T11:03:24.142418+00:00 20000067.863000001758 28999999.988999959081 47999999.990999996662 22304661.243999961764 60270.460707694 2023-11-22T11:03:25.144811+00:00 20000067.861000001431 28999999.975999951363 47999999.905000001192 22304660.536000009626 60270.460719296 2023-11-22T11:03:26.147207+00:00 20000067.859000001103 29000000.014000058174 48000000.106000013649 22304659.960999999195 60270.460730898 2023-11-22T11:03:27.149606+00:00 20000067.861999999732 29000000.013999938965 47999999.949000000954 22304660.760999999940 60270.460742500 2023-11-22T11:03:28.152003+00:00 20000067.861999988556 28999999.993000030518 48000000.055999986827 22304660.508000001311 60270.460753921 2023-11-22T11:03:29.138773+00:00 20000067.861000001431 28999999.998999949545 47999999.957999996841 22304661.339999999851 60270.460765704 2023-11-22T11:03:30.156781+00:00 20000067.863000009209 29000000.016000028700 48000000.050999999046 22304661.085999999195 60270.460777124 2023-11-22T11:03:31.143560+00:00 20000067.859000001103 28999999.986999988556 47999999.991999976337 22304660.032000008970 60270.460788726 2023-11-22T11:03:32.145962+00:00 20000067.863000009209 28999999.999000001699 47999999.953000009060 22304661.416999999434 60270.460800328 2023-11-22T11:03:33.148362+00:00 20000067.861999988556 29000000.024999991059 48000000.074000000954 22304662.212000008672 60270.460811930 2023-11-22T11:03:34.150756+00:00 20000067.860000010580 28999999.981000009924 47999999.935000002384 22304661.403000000864 60270.460823351 2023-11-22T11:03:35.137524+00:00 20000067.861999988556 28999999.997000008821 48000000.003000020981 22304660.927999999374 60270.460834953 2023-11-22T11:03:36.139913+00:00 20000067.860000010580 29000000.002999991179 48000000.008000023663 22304660.764999989420 60270.460846735 2023-11-22T11:03:37.157933+00:00 20000067.863999959081 29000000.000000000000 47999999.985000006855 22304661.546999990940 60270.460858156 2023-11-22T11:03:38.144706+00:00 20000067.860000010580 28999999.999000009149 48000000.012999892235 22304661.348000019789 60270.460869758 2023-11-22T11:03:39.147103+00:00 20000067.864000018686 29000000.005999978632 48000000.008000023663 22304662.324000000954 60270.460881360 2023-11-22T11:03:40.149500+00:00 20000067.858999971300 29000000.002000000328 48000000.036000013351 22304660.886999960989 60270.460892962 2023-11-22T11:03:41.151894+00:00 20000067.861000001431 28999999.996999979019 47999999.914000026882 22304660.754000011832 60270.460904383 2023-11-22T11:03:42.138667+00:00 20000067.862000048161 28999999.980000019073 48000000.047999978065 22304661.147000011057 60270.460916165 2023-11-22T11:03:43.156682+00:00 20000067.861999988556 29000000.017000019550 48000000.049000017345 22304661.454999979585 60270.460927586 2023-11-22T11:03:44.143455+00:00 20000067.861000001431 29000000.005999978632 47999999.957999937236 22304661.613000039011 60270.460939188 2023-11-22T11:03:45.145848+00:00 20000067.861999988556 28999999.996999979019 47999999.940999977291 22304661.511999960989 60270.460950790 2023-11-22T11:03:46.148246+00:00 20000067.861999988556 28999999.991000000387 47999999.993000000715 22304661.212999999523 60270.460962391 2023-11-22T11:03:47.150645+00:00 20000067.861000001431 28999999.990000009537 48000000.005000002682 22304660.359000030905 60270.460973993 2023-11-22T11:03:48.153043+00:00 20000067.861000001431 29000000.007000029087 48000000.018000006676 22304661.478999968618 60270.460985415 2023-11-22T11:03:49.139805+00:00 20000067.862999979407 29000000.005999978632 48000000.090999990702 22304662.227000001818 60270.460997197 2023-11-22T11:03:50.157824+00:00 20000067.861000001431 29000000.016000028700 47999999.936000019312 22304661.606999989599 60270.461008618 2023-11-22T11:03:51.144589+00:00 20000067.858999971300 28999999.962999939919 48000000.012999981642 22304660.976000070572 60270.461020220 2023-11-22T11:03:52.146985+00:00 20000067.863000039011 29000000.004999998957 47999999.956000030041 22304661.161999940872 60270.461031746 2023-11-22T11:03:53.142876+00:00 20000067.860000010580 29000000.002000089735 48000000.019999980927 22304661.986000061035 60270.461043424 2023-11-22T11:03:54.151784+00:00 20000067.861000061035 29000000.004999998957 47999999.972999989986 22304661.878999948502 60270.461055025 2023-11-22T11:03:55.154175+00:00 20000067.863999959081 29000000.002999901772 48000000.003000020981 22304661.873999949545 60270.461066552 2023-11-22T11:03:56.150061+00:00 20000067.860999941826 29000000.015000101179 47999999.997000038624 22304661.298000101000 60270.461078229 2023-11-22T11:03:57.158965+00:00 20000067.861000061035 28999999.989999890327 48000000.019999980927 22304660.737999919802 60270.461089575 2023-11-22T11:03:58.139233+00:00 20000067.860000010580 28999999.986000061035 48000000.023000001907 22304661.371000051498 60270.461101357 2023-11-22T11:03:59.157246+00:00 20000067.862999919802 29000000.014999989420 48000000.054999947548 22304661.932000041008 60270.461112778 2023-11-22T11:04:00.144017+00:00 20000067.860000010580 29000000.008000019938 47999999.930000066757 22304662.190999981016 60270.461124380 2023-11-22T11:04:01.146418+00:00 20000067.863000039011 28999999.993000030518 48000000.021999962628 22304661.467999938875 60270.461135801 2023-11-22T11:04:02.133189+00:00 20000067.861000061035 29000000.013999938965 47999999.975999951363 22304661.212000008672 60270.461147583 2023-11-22T11:04:03.151203+00:00 20000067.860999941826 28999999.985000010580 48000000.024000048637 22304661.621999979019 60270.461159185 2023-11-22T11:04:04.153596+00:00 20000067.861999988556 29000000.003000020981 48000000.031999953091 22304662.042000059038 60270.461170606 2023-11-22T11:04:05.140373+00:00 20000067.861000061035 28999999.993000030518 47999999.897000066936 22304661.200999978930 60270.461182388 2023-11-22T11:04:06.158387+00:00 20000067.860999941826 29000000.023999929428 48000000.033999919891 22304661.577999949455 60270.461193810 2023-11-22T11:04:07.145165+00:00 20000067.861000061035 28999999.958999991417 48000000.053000092506 22304661.895000100136 60270.461205412 2023-11-22T11:04:08.147564+00:00 20000067.861999988556 29000000.012000080198 47999999.994999997318 22304661.542999979109 60270.461217013 2023-11-22T11:04:09.149958+00:00 20000067.860000010580 28999999.993999999017 47999999.950000002980 22304661.556999921799 60270.461228615 2023-11-22T11:04:10.152352+00:00 20000067.862999919802 29000000.032999999821 48000000.078000009060 22304661.231000069529 60270.461240036 2023-11-22T11:04:11.139128+00:00 20000067.861999988556 28999999.969000000507 47999999.956000000238 22304661.764999989420 60270.461251638 2023-11-22T11:04:12.141530+00:00 20000067.861000061035 29000000.035000011325 48000000.005999982357 22304661.894999980927 60270.461263421 2023-11-22T11:04:13.159546+00:00 20000067.858999971300 28999999.977000001818 47999999.954999983311 22304662.550999999046 60270.461274842 2023-11-22T11:04:14.146317+00:00 20000067.863000039011 29000000.006999999285 48000000.024000048637 22304661.878000020981 60270.461286443 2023-11-22T11:04:15.148719+00:00 20000067.861999988556 29000000.011000011116 48000000.021999962628 22304661.991000000387 60270.461298045 2023-11-22T11:04:16.151117+00:00 20000067.860999941826 28999999.986999988556 47999999.986999988556 22304661.758000001311 60270.461309647 2023-11-22T11:04:17.153515+00:00 20000067.860000010580 28999999.995000001043 48000000.008000023663 22304661.756000000983 60270.461321068 2023-11-22T11:04:18.140291+00:00 20000067.861999999732 29000000.003000020981 48000000.005000002682 22304662.572000000626 60270.461332670 2023-11-22T11:04:19.142681+00:00 20000067.864000000060 29000000.011999960989 48000000.004000067711 22304662.515000000596 60270.461344272 2023-11-22T11:04:20.145074+00:00 20000067.859999988228 28999999.991999980062 48000000.044999957085 22304661.625000011176 60270.461355873 2023-11-22T11:04:21.147472+00:00 20000067.861999999732 28999999.992000039667 47999999.934999942780 22304662.176999989897 60270.461367475 2023-11-22T11:04:22.149869+00:00 20000067.859999999404 28999999.981999989599 48000000.021000027657 22304662.141999989748 60270.461379077 2023-11-22T11:04:23.152263+00:00 20000067.861000001431 28999999.997999969870 47999999.990000009537 22304663.041000008583 60270.461390679 2023-11-22T11:04:24.154660+00:00 20000067.861999988556 29000000.036000009626 48000000.021999962628 22304661.888999998569 60270.461402100 2023-11-22T11:04:25.141433+00:00 20000067.862000018358 28999999.977000001818 47999999.970000028610 22304661.853999998420 60270.461413702 2023-11-22T11:04:26.143823+00:00 20000067.861000001431 29000000.007000029087 48000000.000000000000 22304662.425999999046 60270.461425303 2023-11-22T11:04:27.146224+00:00 20000067.861000001431 28999999.985000010580 47999999.975000016391 22304662.607999980450 60270.461436905 2023-11-22T11:04:28.148620+00:00 20000067.861999988556 29000000.008999940008 48000000.027999997139 22304662.471000019461 60270.461448326 2023-11-22T11:04:29.135390+00:00 20000067.861000001431 29000000.008000019938 48000000.023000001907 22304662.178000029176 60270.461460109 2023-11-22T11:04:30.153415+00:00 20000067.860999971628 28999999.995000001043 47999999.947999946773 22304662.543999969959 60270.461471711 2023-11-22T11:04:31.155810+00:00 20000067.864000018686 28999999.993999961764 48000000.051000006497 22304662.356000009924 60270.461483132 2023-11-22T11:04:32.142577+00:00 20000067.859000030905 29000000.025000099093 47999999.972999989986 22304661.903000000864 60270.461494734 2023-11-22T11:04:33.144967+00:00 20000067.861999988556 29000000.000999931246 48000000.045000016689 22304663.336000028998 60270.461506335 2023-11-22T11:04:34.147368+00:00 20000067.860000010580 28999999.994000080973 47999999.961000002921 22304662.482999980450 60270.461517937 2023-11-22T11:04:35.149763+00:00 20000067.862999979407 28999999.962999939919 47999999.999999970198 22304662.343999978155 60270.461529464 2023-11-22T11:04:36.145652+00:00 20000067.859000030905 29000000.024999979883 47999999.978000037372 22304662.842999991030 60270.461541140 2023-11-22T11:04:37.154557+00:00 20000067.862999979407 29000000.006000038236 48000000.025999963284 22304661.946000039577 60270.461552486 2023-11-22T11:04:38.134823+00:00 20000067.862999979407 29000000.008000019938 48000000.021000027657 22304663.051999930292 60270.461564269 2023-11-22T11:04:39.152831+00:00 20000067.862000048161 28999999.975000020117 47999999.954000003636 22304663.374000068754 60270.461575946 2023-11-22T11:04:40.161735+00:00 20000067.859999950975 29000000.026999950409 48000000.005000002682 22304662.728999968618 60270.461587292 2023-11-22T11:04:41.142005+00:00 20000067.859000030905 28999999.983999971300 48000000.047999978065 22304661.574000000954 60270.461599074 2023-11-22T11:04:42.160023+00:00 20000067.865000009537 28999999.989000078291 47999999.967000007629 22304662.875000000000 60270.461610496 2023-11-22T11:04:43.146804+00:00 20000067.858999971300 29000000.024999979883 48000000.036000013351 22304663.248000029474 60270.461622098 2023-11-22T11:04:44.149202+00:00 20000067.861000001431 28999999.996999979019 47999999.930999986827 22304663.526000019163 60270.461633518 2023-11-22T11:04:45.135980+00:00 20000067.861999988556 28999999.985000010580 47999999.980000019073 22304663.503999948502 60270.461645301 2023-11-22T11:04:46.153999+00:00 20000067.861000061035 29000000.015999998897 48000000.065999977291 22304662.927000049502 60270.461656722 2023-11-22T11:04:47.140769+00:00 20000067.862999919802 28999999.958000000566 48000000.014999993145 22304663.390999909490 60270.461668324 2023-11-22T11:04:48.143169+00:00 20000067.862000111490 29000000.043000001460 47999999.983000040054 22304662.667000059038 60270.461680106 2023-11-22T11:04:49.161190+00:00 20000067.858999971300 28999999.993999999017 47999999.990999937057 22304663.154000040144 60270.461691527 2023-11-22T11:04:50.147959+00:00 20000067.860999941826 29000000.008999999613 47999999.986000061035 22304662.850999951363 60270.461703129 2023-11-22T11:04:51.150349+00:00 20000067.861999988556 28999999.991999980062 48000000.041000008583 22304663.153000000864 60270.461714550 2023-11-22T11:04:52.137118+00:00 20000067.864000078291 29000000.001000020653 48000000.005000002682 22304662.651000019163 60270.461726333 2023-11-22T11:04:53.155135+00:00 20000067.858999971300 28999999.993000000715 48000000.001000002027 22304663.585999969393 60270.461737754 2023-11-22T11:04:54.141908+00:00 20000067.863999959081 28999999.986999988556 47999999.965999990702 22304662.947000030428 60270.461749355 2023-11-22T11:04:55.144305+00:00 20000067.861999988556 29000000.030000030994 47999999.993000023067 22304663.182999968529 60270.461760957 2023-11-22T11:04:56.146706+00:00 20000067.861000061035 29000000.001999970526 47999999.969999998808 22304663.172000050545 60270.461772559 2023-11-22T11:04:57.149103+00:00 20000067.861999988556 29000000.009999990463 48000000.043999999762 22304663.355999950320 60270.461784161 2023-11-22T11:04:58.151497+00:00 20000067.858999971300 28999999.991000000387 47999999.986000001431 22304663.077000018209 60270.461795582 2023-11-22T11:04:59.138267+00:00 20000067.860000010580 28999999.975000020117 48000000.027000010014 22304663.128999948502 60270.461807365 2023-11-22T11:05:00.156281+00:00 20000067.863000039011 29000000.013999998569 47999999.979999959469 22304663.178000088781 60270.461818785 2023-11-22T11:05:01.143048+00:00 20000067.861999988556 28999999.983999971300 48000000.020000040531 22304662.809999939054 60270.461830387 2023-11-22T11:05:02.145448+00:00 20000067.860000010580 28999999.991000000387 47999999.945999979973 22304663.565999981016 60270.461841989 2023-11-22T11:05:03.147853+00:00 20000067.860999941826 29000000.018000070006 48000000.050999999046 22304663.008000001311 60270.461853591 2023-11-22T11:05:04.150251+00:00 20000067.863000039011 29000000.004999998957 47999999.957999937236 22304662.710000000894 60270.461865012 2023-11-22T11:05:05.137026+00:00 20000067.861999988556 28999999.993999961764 48000000.039000026882 22304663.861999999732 60270.461876795 2023-11-22T11:05:06.155039+00:00 20000067.858000040054 28999999.993000030518 47999999.940999977291 22304663.201000008732 60270.461888396 2023-11-22T11:05:07.157430+00:00 20000067.863999959081 29000000.019999980927 48000000.023000001907 22304662.672000009567 60270.461899817 2023-11-22T11:05:08.144209+00:00 20000067.863000039011 28999999.968999978155 48000000.013000011444 22304663.021999981254 60270.461911419 2023-11-22T11:05:09.146604+00:00 20000067.860999941826 29000000.013000011444 47999999.996999979019 22304663.214000020176 60270.461923021 2023-11-22T11:05:10.148993+00:00 20000067.858999971300 28999999.993999961764 48000000.044000029564 22304663.162000000477 60270.461934622 2023-11-22T11:05:11.151385+00:00 20000067.863000039011 29000000.004000071436 47999999.976999998093 22304663.312000010163 60270.461946043 2023-11-22T11:05:12.138154+00:00 20000067.861000001431 29000000.011999960989 47999999.985000006855 22304663.379999998957 60270.461957826 2023-11-22T11:05:13.156175+00:00 20000067.861000001431 28999999.993999961764 48000000.052000053227 22304663.764999989420 60270.461969247 2023-11-22T11:05:14.142940+00:00 20000067.859999988228 29000000.001000050455 47999999.967999942601 22304663.935999989510 60270.461980849 2023-11-22T11:05:15.145336+00:00 20000067.861999999732 28999999.996000051498 47999999.978999972343 22304663.037000000477 60270.461992451 2023-11-22T11:05:16.147732+00:00 20000067.861000001431 28999999.998999949545 48000000.046999998391 22304664.250000000000 60270.462004052 2023-11-22T11:05:17.150128+00:00 20000067.861999999732 29000000.004999998957 47999999.965999990702 22304663.803000029176 60270.462015654 2023-11-22T11:05:18.152527+00:00 20000067.863000009209 29000000.022999998182 48000000.034000009298 22304663.996999979019 60270.462027181 2023-11-22T11:05:19.148413+00:00 20000067.859000001103 28999999.950000051409 47999999.937000006437 22304663.708999991417 60270.462038858 2023-11-22T11:05:20.157315+00:00 20000067.863000009209 29000000.023999929428 48000000.021999977529 22304663.656000021845 60270.462050203 2023-11-22T11:05:21.137577+00:00 20000067.861999988556 28999999.998000029474 47999999.966000020504 22304663.736000001431 60270.462061986 2023-11-22T11:05:22.155593+00:00 20000067.861999988556 29000000.008999940008 48000000.010999977589 22304663.439000010490 60270.462073407 2023-11-22T11:05:23.142366+00:00 20000067.860000010580 29000000.010999999940 48000000.054000020027 22304664.083000000566 60270.462085009 2023-11-22T11:05:24.144769+00:00 20000067.861999988556 28999999.991000000387 47999999.974999956787 22304664.302999969572 60270.462096611 2023-11-22T11:05:25.147165+00:00 20000067.863000039011 28999999.985999990255 48000000.019000053406 22304664.365000009537 60270.462108213 2023-11-22T11:05:26.149558+00:00 20000067.861000001431 28999999.991000011563 47999999.948999941349 22304663.808000031859 60270.462119814 2023-11-22T11:05:27.151958+00:00 20000067.859999950975 29000000.007999990135 48000000.060999989510 22304664.913999918848 60270.462131235 2023-11-22T11:05:28.138732+00:00 20000067.861000001431 28999999.992000009865 47999999.975000016391 22304664.684000018984 60270.462143018 2023-11-22T11:05:29.156746+00:00 20000067.863000039011 29000000.014999989420 47999999.960000038147 22304663.305000070482 60270.462154439 2023-11-22T11:05:30.143518+00:00 20000067.861000001431 28999999.974999990314 48000000.021999962628 22304664.378999948502 60270.462166041 2023-11-22T11:05:31.145915+00:00 20000067.861000001431 29000000.017000019550 47999999.963000059128 22304664.909999970347 60270.462177462 2023-11-22T11:05:32.132691+00:00 20000067.861000001431 29000000.008999999613 48000000.031999953091 22304664.462000008672 60270.462189245 2023-11-22T11:05:33.150718+00:00 20000067.862999979407 28999999.990000009537 48000000.050999999046 22304664.338000059128 60270.462200665 2023-11-22T11:05:34.137489+00:00 20000067.859000030905 29000000.010999981314 47999999.990000009537 22304664.850999951363 60270.462212267 2023-11-22T11:05:35.139881+00:00 20000067.861000001431 28999999.968999978155 47999999.994999997318 22304664.129999998957 60270.462224049 2023-11-22T11:05:36.157894+00:00 20000067.861999988556 29000000.035000029951 47999999.975999951363 22304663.634999990463 60270.462235471 2023-11-22T11:05:37.144671+00:00 20000067.863999959081 29000000.008999999613 48000000.040000081062 22304664.562000039965 60270.462247073 2023-11-22T11:05:38.147070+00:00 20000067.858999971300 28999999.992999970913 47999999.968000009656 22304664.032999988645 60270.462258674 2023-11-22T11:05:39.149467+00:00 20000067.864000078291 28999999.997000038624 47999999.954999998212 22304665.027000069618 60270.462270276 2023-11-22T11:05:40.151866+00:00 20000067.860000010580 28999999.993999961764 48000000.050999999046 22304664.511999960989 60270.462281697 2023-11-22T11:05:41.138640+00:00 20000067.858999971300 28999999.988000039011 48000000.042999982834 22304663.962999939919 60270.462293299 2023-11-22T11:05:42.141036+00:00 20000067.863999959081 29000000.008999940008 47999999.940000027418 22304663.721999999136 60270.462304900 2023-11-22T11:05:43.143411+00:00 20000067.860000010580 29000000.003000020981 48000000.017999976873 22304664.649000048637 60270.462316502 2023-11-22T11:05:44.145804+00:00 20000067.863000039011 28999999.994000080973 47999999.976000010967 22304664.878000020981 60270.462328104 2023-11-22T11:05:45.148204+00:00 20000067.860999941826 29000000.018999930471 48000000.018000006676 22304664.120000001043 60270.462339706 2023-11-22T11:05:46.150605+00:00 20000067.861000061035 29000000.011000040919 47999999.991999976337 22304664.641999959946 60270.462351308 2023-11-22T11:05:47.152996+00:00 20000067.860999941826 28999999.972999930382 48000000.019999980927 22304664.167000059038 60270.462362729 2023-11-22T11:05:48.139767+00:00 20000067.860000010580 29000000.036000009626 47999999.958000056446 22304664.878999948502 60270.462374330 2023-11-22T11:05:49.142158+00:00 20000067.861999988556 28999999.957000020891 48000000.000999927521 22304664.338999990374 60270.462385932 2023-11-22T11:05:50.144549+00:00 20000067.861000061035 29000000.004000071436 48000000.037000060081 22304664.337000008672 60270.462397534 2023-11-22T11:05:51.146947+00:00 20000067.862999919802 29000000.007999900728 47999999.949999928474 22304664.603000000119 60270.462408955 2023-11-22T11:05:52.133724+00:00 20000067.862000111490 28999999.999000068754 48000000.021000027657 22304664.500999998301 60270.462420738 2023-11-22T11:05:53.151746+00:00 20000067.861999988556 28999999.988000039011 47999999.986000061035 22304664.901000011712 60270.462432340 2023-11-22T11:05:54.154146+00:00 20000067.860999941826 29000000.012999888510 47999999.981999993324 22304664.506000000983 60270.462443761 2023-11-22T11:05:55.140913+00:00 20000067.861999988556 29000000.015000101179 48000000.023999929428 22304664.618000000715 60270.462455362 2023-11-22T11:05:56.143306+00:00 20000067.860000010580 28999999.988999959081 48000000.027000069618 22304664.833000000566 60270.462466964 2023-11-22T11:05:57.145698+00:00 20000067.861000061035 29000000.011999960989 47999999.993999958038 22304664.565999981016 60270.462478566 2023-11-22T11:05:58.148089+00:00 20000067.861999988556 28999999.985000010580 48000000.052999973297 22304665.304000020027 60270.462490092 2023-11-22T11:05:59.143976+00:00 20000067.860999941826 28999999.970000028610 47999999.917000062764 22304665.220999989659 60270.462501769 2023-11-22T11:06:00.152876+00:00 20000067.863999959081 29000000.035000000149 48000000.020000003278 22304664.655999988317 60270.462513115 2023-11-22T11:06:01.133141+00:00 20000067.858000040054 28999999.986999999732 47999999.995999991894 22304664.998000029474 60270.462524897 2023-11-22T11:06:02.151155+00:00 20000067.863000039011 29000000.003000009805 48000000.001999996603 22304665.331999961287 60270.462536575 2023-11-22T11:06:03.160055+00:00 20000067.861999988556 28999999.991000000387 48000000.076999992132 22304664.962999999523 60270.462547921 2023-11-22T11:06:04.140326+00:00 20000067.860999941826 29000000.009999990463 47999999.915000021458 22304664.623000029474 60270.462559703 2023-11-22T11:06:05.158345+00:00 20000067.859000001103 29000000.012000020593 48000000.039999961853 22304664.396000031382 60270.462571124 2023-11-22T11:06:06.145119+00:00 20000067.864000000060 29000000.011999990791 48000000.007000029087 22304664.907999988645 60270.462582726 2023-11-22T11:06:07.147514+00:00 20000067.861999999732 28999999.986999988556 47999999.964999966323 22304664.978999968618 60270.462594147 2023-11-22T11:06:08.134293+00:00 20000067.861000001431 28999999.997000008821 47999999.987000048161 22304665.059999998659 60270.462605929 2023-11-22T11:06:09.152304+00:00 20000067.861000001431 28999999.983999971300 48000000.032999992371 22304664.620999988168 60270.462617351 2023-11-22T11:06:10.139080+00:00 20000067.861999999732 29000000.011000040919 47999999.964999966323 22304665.259999990463 60270.462628952 2023-11-22T11:06:11.141470+00:00 20000067.859999980778 29000000.008999999613 48000000.032999992371 22304664.596000019461 60270.462640735 2023-11-22T11:06:12.159488+00:00 20000067.861000001431 28999999.982999980450 47999999.988999962807 22304665.733000040054 60270.462652156 2023-11-22T11:06:13.146268+00:00 20000067.863000009209 29000000.012000020593 47999999.957000017166 22304665.037000000477 60270.462663758 2023-11-22T11:06:14.148662+00:00 20000067.860000010580 29000000.006999969482 48000000.021000027657 22304664.761999960989 60270.462675178 2023-11-22T11:06:15.135431+00:00 20000067.863999988884 29000000.000999990851 48000000.085000038147 22304665.121000051498 60270.462686961 2023-11-22T11:06:16.153443+00:00 20000067.859000001103 28999999.996000051498 47999999.960999973118 22304664.888000011444 60270.462698382 2023-11-22T11:06:17.140216+00:00 20000067.861000001431 28999999.976000010967 47999999.945999979973 22304664.843999978155 60270.462709984 2023-11-22T11:06:18.142611+00:00 20000067.860999971628 28999999.997999910265 48000000.004000067711 22304664.647999998182 60270.462721586 2023-11-22T11:06:19.145006+00:00 20000067.862000048161 29000000.019000049680 48000000.008999936283 22304664.796000000089 60270.462733188 2023-11-22T11:06:20.147401+00:00 20000067.862999979407 28999999.993000030518 48000000.011999957263 22304665.113999959081 60270.462744789 2023-11-22T11:06:21.149793+00:00 20000067.857999980450 28999999.995999928564 47999999.998000033200 22304665.077000018209 60270.462756210 2023-11-22T11:06:22.136568+00:00 20000067.864000018686 28999999.999000068754 48000000.009999990463 22304665.353999968618 60270.462767993 2023-11-22T11:06:23.154581+00:00 20000067.861000001431 29000000.032999988645 47999999.957999996841 22304664.664000030607 60270.462779414 2023-11-22T11:06:24.141345+00:00 20000067.861000001431 28999999.965000029653 48000000.023999989033 22304665.122999910265 60270.462791015 2023-11-22T11:06:25.143739+00:00 20000067.862999979407 29000000.031999949366 48000000.011000007391 22304665.389000058174 60270.462802617 2023-11-22T11:06:26.146132+00:00 20000067.861000001431 28999999.998999949545 48000000.023999989033 22304665.782999988645 60270.462814219 2023-11-22T11:06:27.148527+00:00 20000067.859000030905 28999999.988000039011 47999999.972999989986 22304665.496999979019 60270.462825640 2023-11-22T11:06:28.135302+00:00 20000067.862999979407 29000000.001000050455 48000000.017000019550 22304665.098999980837 60270.462837242 2023-11-22T11:06:29.137703+00:00 20000067.861000001431 28999999.987999919802 48000000.003000020981 22304665.070000048727 60270.462849024 2023-11-22T11:06:30.155697+00:00 20000067.863000039011 29000000.015000101179 48000000.004000008106 22304665.878999948502 60270.462860445 2023-11-22T11:06:31.142465+00:00 20000067.860000010580 28999999.988999959081 48000000.017999947071 22304665.730000019073 60270.462872047 2023-11-22T11:06:32.144861+00:00 20000067.862999919802 29000000.006999969482 47999999.905000030994 22304664.481000069529 60270.462883649 2023-11-22T11:06:33.147256+00:00 20000067.861000061035 28999999.971999999136 48000000.049000017345 22304664.768999930471 60270.462895251 2023-11-22T11:06:34.149659+00:00 20000067.858999971300 29000000.021999958903 48000000.039999961853 22304665.248000029474 60270.462906672 2023-11-22T11:06:35.136426+00:00 20000067.863000039011 28999999.992000099272 47999999.970999963582 22304665.199000000954 60270.462918454 2023-11-22T11:06:36.154452+00:00 20000067.863000039011 29000000.026999950409 48000000.021000027657 22304665.396999958903 60270.462929875 2023-11-22T11:06:37.141219+00:00 20000067.858999971300 28999999.989000000060 47999999.983999967575 22304665.296000000089 60270.462941477 2023-11-22T11:06:38.143613+00:00 20000067.863000039011 28999999.989000000060 47999999.955000042915 22304665.710000038147 60270.462953079 2023-11-22T11:06:39.146005+00:00 20000067.860999941826 29000000.015999998897 48000000.072000026703 22304664.899000000209 60270.462964681 2023-11-22T11:06:40.148402+00:00 20000067.861999988556 28999999.984999999404 47999999.954000003636 22304665.846000000834 60270.462976282 2023-11-22T11:06:41.150798+00:00 20000067.863000039011 29000000.021000001580 48000000.062999956310 22304665.870000001043 60270.462987809 2023-11-22T11:06:42.146688+00:00 20000067.856999989599 28999999.964999999851 47999999.933000087738 22304665.427000001073 60270.462999486 2023-11-22T11:06:43.155592+00:00 20000067.863999959081 29000000.004999998957 48000000.008999936283 22304666.538999989629 60270.463010832 2023-11-22T11:06:44.135857+00:00 20000067.860000010580 29000000.000999990851 48000000.011000037193 22304666.569000009447 60270.463022614 2023-11-22T11:06:45.153868+00:00 20000067.863000039011 29000000.016999989748 48000000.006999991834 22304666.258999999613 60270.463034035 2023-11-22T11:06:46.140637+00:00 20000067.860000010580 28999999.996000051498 47999999.962999999523 22304665.467999991030 60270.463045637 2023-11-22T11:06:47.143034+00:00 20000067.861999988556 28999999.997999969870 47999999.993000023067 22304665.826000008732 60270.463057239 2023-11-22T11:06:48.145430+00:00 20000067.860000010580 28999999.979000028223 48000000.061999976635 22304666.099999990314 60270.463068841 2023-11-22T11:06:49.147829+00:00 20000067.865000009537 29000000.026999950409 47999999.962000012398 22304666.413000021130 60270.463080443 2023-11-22T11:06:50.150224+00:00 20000067.859999898821 29000000.004000011832 48000000.045999966562 22304666.268000010401 60270.463091863 2023-11-22T11:06:51.136988+00:00 20000067.862000111490 28999999.995999988168 48000000.019000053406 22304665.686999980360 60270.463103646 2023-11-22T11:06:52.155007+00:00 20000067.860999941826 28999999.991000000387 47999999.989999949932 22304666.165000021458 60270.463115067 2023-11-22T11:06:53.141786+00:00 20000067.858999971300 28999999.984000030905 47999999.927000053227 22304666.118999961764 60270.463126669 2023-11-22T11:06:54.144178+00:00 20000067.861999988556 29000000.015999969095 48000000.007999956608 22304665.717000011355 60270.463138090 2023-11-22T11:06:55.130957+00:00 20000067.864000078291 28999999.998000029474 48000000.020999968052 22304666.321000039577 60270.463149873 2023-11-22T11:06:56.148980+00:00 20000067.860000010580 28999999.988000039011 48000000.017000079155 22304665.657999988645 60270.463161474 2023-11-22T11:06:57.151379+00:00 20000067.860999941826 29000000.005999919027 47999999.983999967575 22304666.183999959379 60270.463172895 2023-11-22T11:06:58.138155+00:00 20000067.861999988556 29000000.003000020981 47999999.991000063717 22304666.454000059515 60270.463184678 2023-11-22T11:06:59.156173+00:00 20000067.863000001758 29000000.006000038236 48000000.061999917030 22304665.307999968529 60270.463196099 2023-11-22T11:07:00.142940+00:00 20000067.861000001431 28999999.988999959081 47999999.958000056446 22304666.283999979496 60270.463207701 2023-11-22T11:07:01.145338+00:00 20000067.859000001103 29000000.001999970526 47999999.988999962807 22304665.906000021845 60270.463219303 2023-11-22T11:07:02.147732+00:00 20000067.864000011235 29000000.021000031382 48000000.016999959946 22304666.357999980450 60270.463230904 2023-11-22T11:07:03.150134+00:00 20000067.859000001103 28999999.988999959081 47999999.971000082791 22304667.120000001043 60270.463242325 2023-11-22T11:07:04.136911+00:00 20000067.863999988884 29000000.020000100136 48000000.049000017345 22304666.106999989599 60270.463253927 2023-11-22T11:07:05.139306+00:00 20000067.861000001431 28999999.988999959081 47999999.895999908447 22304665.602000001818 60270.463265710 2023-11-22T11:07:06.157318+00:00 20000067.860000010580 28999999.993999961764 48000000.057000041008 22304666.710000038147 60270.463277131 2023-11-22T11:07:07.144091+00:00 20000067.861999988556 29000000.001000050455 48000000.026000000536 22304666.375000000000 60270.463288733 2023-11-22T11:07:08.146491+00:00 20000067.859000001103 29000000.004999998957 47999999.975000001490 22304666.751999970526 60270.463300334 2023-11-22T11:07:09.148888+00:00 20000067.863000009209 29000000.011999960989 48000000.015000000596 22304667.169000029564 60270.463311936 2023-11-22T11:07:10.151284+00:00 20000067.859999980778 28999999.966000080109 47999999.972999989986 22304666.235000010580 60270.463323357 2023-11-22T11:07:11.138052+00:00 20000067.864000018686 29000000.016999959946 48000000.045000016689 22304665.862999919802 60270.463334959 2023-11-22T11:07:12.140444+00:00 20000067.860999971628 29000000.008000019938 47999999.946999996901 22304666.363000039011 60270.463346560 2023-11-22T11:07:13.142842+00:00 20000067.863000039011 28999999.982999920845 48000000.008000023663 22304666.170000080019 60270.463358162 2023-11-22T11:07:14.145234+00:00 20000067.861999988556 28999999.989999998361 48000000.014999993145 22304666.403999920934 60270.463369764 2023-11-22T11:07:15.147627+00:00 20000067.858999971300 29000000.021000009030 47999999.988999962807 22304666.784000039101 60270.463381366 2023-11-22T11:07:16.150028+00:00 20000067.860000010580 28999999.997999999672 48000000.041000008583 22304667.023999929428 60270.463392968 2023-11-22T11:07:17.152422+00:00 20000067.861000001431 28999999.980000000447 47999999.979000031948 22304666.751000050455 60270.463404389 2023-11-22T11:07:18.139195+00:00 20000067.861000001431 29000000.028999980539 48000000.019999980927 22304666.111000061035 60270.463416171 2023-11-22T11:07:19.157212+00:00 20000067.864000018686 28999999.992000009865 47999999.986999988556 22304666.142999891192 60270.463427593 2023-11-22T11:07:20.143982+00:00 20000067.858999971300 28999999.986000001431 47999999.990000009537 22304666.925999999046 60270.463439194 2023-11-22T11:07:21.146374+00:00 20000067.864000018686 28999999.984000001103 48000000.001000046730 22304667.142000079155 60270.463450721 2023-11-22T11:07:22.142260+00:00 20000067.861000001431 29000000.021999981254 48000000.000000000000 22304667.100999951363 60270.463462398 2023-11-22T11:07:23.151167+00:00 20000067.861000001431 29000000.003000020981 48000000.013000011444 22304666.383000019938 60270.463473999 2023-11-22T11:07:24.153562+00:00 20000067.861000001431 29000000.003000020981 47999999.997999906540 22304666.626000050455 60270.463485526 2023-11-22T11:07:25.149446+00:00 20000067.863000039011 28999999.996999979019 48000000.019000053406 22304666.784999970347 60270.463497203 2023-11-22T11:07:26.158332+00:00 20000067.860000010580 28999999.995000001043 47999999.972000002861 22304666.738000039011 60270.463508549 2023-11-22T11:07:27.138596+00:00 20000067.860999941826 28999999.999000009149 47999999.978000037372 22304666.879999998957 60270.463520331 2023-11-22T11:07:28.156614+00:00 20000067.861999988556 29000000.019999980927 47999999.997999906540 22304667.590999998152 60270.463531752 2023-11-22T11:07:29.143379+00:00 20000067.860000010580 28999999.986999988556 48000000.036000013351 22304666.967999998480 60270.463543354 2023-11-22T11:07:30.145776+00:00 20000067.863000039011 29000000.004000011832 47999999.998000003397 22304666.458999991417 60270.463554775 2023-11-22T11:07:31.132551+00:00 20000067.860000010580 28999999.987999979407 47999999.983999997377 22304667.497000008821 60270.463566558 2023-11-22T11:07:32.150566+00:00 20000067.864999890327 29000000.003000020981 47999999.979000002146 22304666.895999979228 60270.463578159 2023-11-22T11:07:33.152955+00:00 20000067.860000010580 29000000.001999970526 48000000.067000001669 22304666.204000029713 60270.463589580 2023-11-22T11:07:34.139726+00:00 20000067.861000061035 28999999.999000068754 47999999.980999976397 22304666.780000001192 60270.463601363 2023-11-22T11:07:35.157743+00:00 20000067.860999941826 28999999.992999911308 47999999.932000041008 22304666.752999991179 60270.463612784 2023-11-22T11:07:36.144517+00:00 20000067.861000061035 29000000.020000100136 48000000.035999946296 22304666.727999988943 60270.463624386 2023-11-22T11:07:37.146912+00:00 20000067.860999941826 28999999.986999988556 48000000.007000029087 22304667.656000021845 60270.463635806 2023-11-22T11:07:38.133687+00:00 20000067.861000061035 29000000.013999938965 47999999.986999988556 22304667.032999958843 60270.463647589 2023-11-22T11:07:39.151707+00:00 20000067.863000039011 29000000.009000059217 47999999.986999988556 22304666.414000030607 60270.463659010 2023-11-22T11:07:40.138480+00:00 20000067.860999941826 28999999.969999909401 47999999.995000056922 22304666.659999970347 60270.463670612 2023-11-22T11:07:41.140870+00:00 20000067.860999941826 29000000.018000010401 48000000.019999980927 22304667.293000038713 60270.463682394 2023-11-22T11:07:42.158883+00:00 20000067.862000111490 28999999.986999988556 47999999.996999979019 22304667.300999999046 60270.463693815 2023-11-22T11:07:43.145657+00:00 20000067.861999988556 28999999.986999988556 48000000.018000006676 22304666.469999969006 60270.463705417 2023-11-22T11:07:44.148051+00:00 20000067.860000010580 29000000.014000058174 47999999.962999939919 22304666.748000029474 60270.463716839 2023-11-22T11:07:45.134828+00:00 20000067.861999988556 29000000.018000010401 48000000.018000006676 22304666.930999990553 60270.463728621 2023-11-22T11:07:46.152846+00:00 20000067.862999919802 28999999.998000029474 48000000.024000048637 22304666.890999969095 60270.463740042 2023-11-22T11:07:47.139618+00:00 20000067.861999988556 28999999.980999950320 48000000.018000006676 22304667.647999998182 60270.463751644 2023-11-22T11:07:48.142012+00:00 20000067.859000090510 29000000.011999960989 47999999.975999951363 22304667.224000040442 60270.463763245 2023-11-22T11:07:49.144403+00:00 20000067.863999959081 28999999.988000039011 48000000.003000020981 22304667.844999969006 60270.463774847 2023-11-22T11:07:50.146797+00:00 20000067.858999971300 29000000.019000049680 48000000.021999962628 22304666.882000029087 60270.463786268 2023-11-22T11:07:51.133568+00:00 20000067.860000010580 28999999.997999999672 47999999.992000102997 22304666.536000009626 60270.463798051 2023-11-22T11:07:52.151586+00:00 20000067.863000039011 28999999.995000001043 47999999.983000002801 22304667.426999930292 60270.463809653 2023-11-22T11:07:53.153985+00:00 20000067.861000001431 28999999.988999988884 47999999.969999998808 22304668.134000059217 60270.463821074 2023-11-22T11:07:54.140754+00:00 20000067.861000001431 29000000.006999999285 48000000.043000012636 22304668.674999948591 60270.463832675 2023-11-22T11:07:55.143144+00:00 20000067.863000009209 29000000.008000019938 47999999.952999979258 22304667.577000018209 60270.463844277 2023-11-22T11:07:56.145537+00:00 20000067.861000001431 28999999.986999988556 48000000.008000023663 22304667.567999958992 60270.463855879 2023-11-22T11:07:57.147935+00:00 20000067.862999990582 29000000.032000008970 48000000.055000007153 22304667.486000061035 60270.463867300 2023-11-22T11:07:58.134708+00:00 20000067.858000010252 28999999.962999999523 47999999.973999977112 22304667.649999979883 60270.463879082 2023-11-22T11:07:59.152732+00:00 20000067.863000009209 29000000.027000010014 47999999.946000039577 22304668.221999999136 60270.463890504 2023-11-22T11:08:00.139499+00:00 20000067.861999988556 28999999.964999970049 48000000.016999959946 22304667.993999961764 60270.463902105 2023-11-22T11:08:01.141892+00:00 20000067.861999988556 28999999.998000029474 47999999.986000001431 22304667.196000099182 60270.463913707 2023-11-22T11:08:02.144283+00:00 20000067.860000010580 29000000.027000010014 48000000.092000007629 22304667.127999901772 60270.463925309 2023-11-22T11:08:03.146673+00:00 20000067.859999980778 28999999.977000001818 47999999.924000017345 22304667.698000069708 60270.463936910 2023-11-22T11:08:04.149068+00:00 20000067.863000009209 29000000.019999980927 48000000.055999986827 22304667.944999929518 60270.463948437 2023-11-22T11:08:05.144959+00:00 20000067.862000018358 29000000.004999998957 47999999.932000041008 22304667.964000109583 60270.463960114 2023-11-22T11:08:06.153864+00:00 20000067.860000010580 28999999.990000009537 48000000.000000000000 22304667.459999918938 60270.463971460 2023-11-22T11:08:07.134124+00:00 20000067.862999979407 29000000.003000020981 48000000.069999933243 22304667.797000050545 60270.463983242 2023-11-22T11:08:08.152135+00:00 20000067.858999971300 28999999.994000021368 47999999.973000049591 22304667.583999991417 60270.463994663 2023-11-22T11:08:09.138905+00:00 20000067.864000018686 29000000.006999969482 48000000.011999957263 22304667.378999948502 60270.464006265 2023-11-22T11:08:10.141303+00:00 20000067.860000010580 28999999.971999999136 47999999.978999972343 22304667.736999988556 60270.464017867 2023-11-22T11:08:11.143697+00:00 20000067.861999988556 29000000.034999970347 48000000.029999971390 22304668.050999999046 60270.464029469 2023-11-22T11:08:12.146096+00:00 20000067.861000001431 28999999.983000040054 47999999.961000077426 22304667.805999990553 60270.464041071 2023-11-22T11:08:13.148495+00:00 20000067.862999979407 29000000.023999929428 48000000.121999979019 22304668.132000088692 60270.464052491 2023-11-22T11:08:14.135268+00:00 20000067.861000001431 28999999.974000100046 47999999.962999939919 22304668.237999919802 60270.464064274 2023-11-22T11:08:15.153279+00:00 20000067.859000030905 28999999.984999898821 47999999.934999987483 22304667.528000000864 60270.464075695 2023-11-22T11:08:16.140050+00:00 20000067.861999988556 29000000.022999998182 48000000.019000008702 22304668.258999999613 60270.464087297 2023-11-22T11:08:17.142444+00:00 20000067.863000039011 29000000.013000011444 47999999.951000012457 22304668.131000000983 60270.464098718 2023-11-22T11:08:18.129217+00:00 20000067.861000001431 28999999.958999991417 48000000.038999967277 22304667.857999999076 60270.464110500 2023-11-22T11:08:19.147229+00:00 20000067.861999928951 29000000.016000028700 48000000.019000023603 22304668.335000008345 60270.464122102 2023-11-22T11:08:20.149629+00:00 20000067.859000090510 29000000.009999990463 47999999.944000013173 22304668.425999980420 60270.464133523 2023-11-22T11:08:21.136405+00:00 20000067.863999959081 28999999.996999979019 48000000.050999999046 22304667.507000029087 60270.464145306 2023-11-22T11:08:22.154416+00:00 20000067.860000010580 29000000.019000049680 47999999.990999996662 22304668.688999980688 60270.464156727 2023-11-22T11:08:23.141187+00:00 20000067.860999941826 28999999.973999980837 48000000.000000000000 22304668.684999998659 60270.464168328 2023-11-22T11:08:24.143581+00:00 20000067.864000078291 29000000.037000060081 47999999.999000012875 22304668.905999988317 60270.464179930 2023-11-22T11:08:25.145976+00:00 20000067.858999971300 28999999.974999900907 47999999.998000033200 22304668.552999999374 60270.464191532 2023-11-22T11:08:26.148375+00:00 20000067.861999988556 29000000.013000011444 47999999.994999997318 22304668.620000001043 60270.464202953 2023-11-22T11:08:27.135153+00:00 20000067.860999941826 28999999.991000059992 48000000.009999990463 22304668.276000019163 60270.464214555 2023-11-22T11:08:28.137549+00:00 20000067.863000039011 29000000.000999998301 48000000.020999908447 22304669.484999950975 60270.464226338 2023-11-22T11:08:29.155560+00:00 20000067.860000010580 28999999.995999988168 47999999.953000068665 22304668.291000008583 60270.464237758 2023-11-22T11:08:30.142326+00:00 20000067.861000061035 29000000.035999998450 48000000.026999950409 22304667.958000000566 60270.464249360 2023-11-22T11:08:31.144717+00:00 20000067.863999959081 28999999.947000011802 47999999.978000037372 22304668.474000040442 60270.464260962 2023-11-22T11:08:32.147113+00:00 20000067.860999941826 29000000.030000001192 48000000.027999997139 22304669.297999981791 60270.464272564 2023-11-22T11:08:33.149508+00:00 20000067.861999988556 28999999.984999980778 47999999.983000040054 22304669.250000000000 60270.464283985 2023-11-22T11:08:34.136281+00:00 20000067.859000090510 28999999.992000009865 48000000.001999966800 22304668.434999998659 60270.464295587 2023-11-22T11:08:35.138672+00:00 20000067.861999988556 29000000.000999990851 47999999.970000028610 22304667.611000001431 60270.464307188 2023-11-22T11:08:36.141072+00:00 20000067.860999941826 29000000.007000029087 48000000.013999938965 22304668.487999979407 60270.464318790 2023-11-22T11:08:37.143466+00:00 20000067.861000061035 28999999.995000001043 48000000.028999999166 22304670.044000029564 60270.464330392 2023-11-22T11:08:38.145855+00:00 20000067.860999941826 28999999.983999971300 47999999.917999997735 22304668.652000010014 60270.464341993 2023-11-22T11:08:39.148249+00:00 20000067.861000061035 29000000.035000029951 48000000.064000010490 22304668.393999930471 60270.464353595 2023-11-22T11:08:40.150652+00:00 20000067.863999959081 28999999.981999989599 48000000.006999999285 22304668.741000059992 60270.464365017 2023-11-22T11:08:41.137426+00:00 20000067.860000010580 28999999.986000001431 48000000.006999969482 22304668.743000030518 60270.464376618 2023-11-22T11:08:42.139819+00:00 20000067.863000039011 29000000.027000010014 48000000.000000000000 22304668.788999918848 60270.464388220 2023-11-22T11:08:43.142213+00:00 20000067.858999971300 28999999.978999968618 47999999.994000017643 22304668.345000028610 60270.464399822 2023-11-22T11:08:44.144606+00:00 20000067.861999988556 29000000.004000011832 47999999.974000036716 22304668.228999968618 60270.464411348 2023-11-22T11:08:45.140488+00:00 20000067.861000061035 29000000.000000000000 48000000.035999946296 22304668.861999988556 60270.464423025 2023-11-22T11:08:46.149395+00:00 20000067.863000001758 29000000.016999959946 47999999.999000012875 22304669.698000069708 60270.464434627 2023-11-22T11:08:47.151794+00:00 20000067.859999999404 28999999.993000030518 47999999.965999960899 22304668.072000030428 60270.464446154 2023-11-22T11:08:48.147687+00:00 20000067.864000000060 29000000.003999948502 48000000.002000093460 22304668.133999940008 60270.464457831 2023-11-22T11:08:49.156583+00:00 20000067.859999988228 28999999.995000001043 47999999.977999933064 22304669.907999988645 60270.464469177 2023-11-22T11:08:50.136848+00:00 20000067.859000008553 28999999.988000039011 48000000.032000057399 22304668.858999971300 60270.464480959 2023-11-22T11:08:51.154863+00:00 20000067.862999990582 28999999.995000001043 47999999.987999923527 22304668.661000009626 60270.464492380 2023-11-22T11:08:52.141634+00:00 20000067.860000010580 29000000.011999960989 48000000.001000046730 22304668.740000009537 60270.464503982 2023-11-22T11:08:53.144031+00:00 20000067.864999979734 29000000.013000011444 48000000.031000018120 22304669.577000018209 60270.464515403 2023-11-22T11:08:54.130803+00:00 20000067.862000018358 28999999.986999988556 48000000.031000018120 22304669.424000021070 60270.464527186 2023-11-22T11:08:55.148821+00:00 20000067.859000001103 29000000.004999998957 47999999.932999968529 22304668.983999971300 60270.464538787 2023-11-22T11:08:56.151215+00:00 20000067.859999980778 28999999.988000039011 48000000.037999987602 22304669.072000030428 60270.464550208 2023-11-22T11:08:57.137988+00:00 20000067.862000018358 29000000.009000059217 47999999.975999951363 22304668.981999989599 60270.464561991 2023-11-22T11:08:58.156005+00:00 20000067.863000009209 29000000.002999901772 47999999.925999999046 22304670.021999958903 60270.464573412 2023-11-22T11:08:59.142777+00:00 20000067.859000001103 29000000.001000050455 48000000.076000012457 22304669.019000049680 60270.464585014 2023-11-22T11:09:00.145168+00:00 20000067.866000000387 29000000.006999969482 47999999.990999996662 22304669.272999998182 60270.464596434 2023-11-22T11:09:01.131937+00:00 20000067.858999971300 28999999.968000050634 48000000.005000002682 22304668.985000010580 60270.464608217 2023-11-22T11:09:02.149960+00:00 20000067.861000001431 29000000.023999929428 47999999.992000013590 22304669.389999989420 60270.464619638 2023-11-22T11:09:03.136733+00:00 20000067.862000048161 28999999.986000061035 47999999.977999992669 22304668.703000001609 60270.464631240 2023-11-22T11:09:04.139122+00:00 20000067.861000001431 29000000.024999979883 48000000.055999986827 22304669.556000009179 60270.464643023 2023-11-22T11:09:05.157135+00:00 20000067.861999988556 29000000.000000000000 48000000.005000002682 22304670.435999989510 60270.464654443 2023-11-22T11:09:06.143912+00:00 20000067.861999988556 28999999.982999999076 47999999.963999986649 22304669.381000008434 60270.464666045 2023-11-22T11:09:07.146307+00:00 20000067.858999971300 28999999.993999999017 48000000.001000046730 22304668.859999999404 60270.464677466 2023-11-22T11:09:08.133085+00:00 20000067.865000009537 29000000.000999998301 48000000.034999966621 22304669.150000009686 60270.464689249 2023-11-22T11:09:09.151099+00:00 20000067.859000030905 29000000.035000000149 47999999.947000026703 22304669.850999981165 60270.464700670 2023-11-22T11:09:10.137867+00:00 20000067.861000001431 28999999.986999988556 48000000.044000029564 22304669.612000018358 60270.464712271 2023-11-22T11:09:11.140261+00:00 20000067.861000001431 28999999.974000010639 47999999.993999958038 22304668.808999989182 60270.464723873 2023-11-22T11:09:12.142654+00:00 20000067.860999941826 29000000.000000000000 47999999.942000031471 22304669.156000021845 60270.464735475 2023-11-22T11:09:13.145045+00:00 20000067.861999988556 29000000.023000031710 48000000.100999951363 22304669.378999978304 60270.464747077 2023-11-22T11:09:14.147437+00:00 20000067.861000061035 28999999.981999989599 47999999.947999946773 22304669.793000008911 60270.464758498 2023-11-22T11:09:15.134210+00:00 20000067.861999988556 29000000.025999959558 48000000.008000023663 22304669.694999989122 60270.464770280 2023-11-22T11:09:16.152192+00:00 20000067.863000039011 28999999.971000019461 47999999.934000022709 22304668.896000031382 60270.464781701 2023-11-22T11:09:17.138925+00:00 20000067.861999988556 29000000.017000019550 48000000.070999979973 22304669.354999959469 60270.464793302 2023-11-22T11:09:18.141279+00:00 20000067.860000010580 29000000.008999999613 47999999.946000099182 22304670.194000009447 60270.464804904 2023-11-22T11:09:19.143675+00:00 20000067.860999941826 28999999.982999980450 48000000.021999962628 22304669.916000008583 60270.464816506 2023-11-22T11:09:20.146067+00:00 20000067.861999988556 29000000.004000011832 48000000.021000027657 22304669.217000011355 60270.464827926 2023-11-22T11:09:21.132840+00:00 20000067.859000090510 29000000.008000019938 47999999.992999911308 22304669.578000009060 60270.464839709 2023-11-22T11:09:22.150868+00:00 20000067.862999919802 28999999.991999920458 47999999.976000003517 22304669.210999969393 60270.464851311 2023-11-22T11:09:23.153265+00:00 20000067.864000078291 28999999.992000099272 48000000.065000012517 22304670.782999988645 60270.464862732 2023-11-22T11:09:24.140032+00:00 20000067.860000010580 29000000.015999909490 47999999.956000000238 22304669.742000039667 60270.464874334 2023-11-22T11:09:25.142423+00:00 20000067.859999898821 29000000.004999998957 48000000.025999993086 22304669.329999979585 60270.464885935 2023-11-22T11:09:26.144809+00:00 20000067.864000078291 28999999.970000028610 47999999.969999969006 22304669.860000010580 60270.464897537 2023-11-22T11:09:27.147199+00:00 20000067.860000010580 29000000.009999990463 47999999.990999996662 22304669.441000040621 60270.464909064 2023-11-22T11:09:28.143093+00:00 20000067.860999941826 29000000.009999990463 48000000.012000016868 22304670.175999999046 60270.464920741 2023-11-22T11:09:29.151991+00:00 20000067.863000039011 28999999.988000039011 48000000.033999979496 22304670.145999908447 60270.464932086 2023-11-22T11:09:30.132259+00:00 20000067.857999920845 29000000.016999959946 47999999.941000036895 22304670.266000028700 60270.464943869 2023-11-22T11:09:31.150275+00:00 20000067.864000078291 28999999.981999989599 48000000.052999973297 22304669.713999990374 60270.464955471 2023-11-22T11:09:32.152667+00:00 20000067.860000010580 29000000.008000019938 47999999.983999967575 22304670.243999961764 60270.464966892 2023-11-22T11:09:33.139437+00:00 20000067.861999988556 29000000.001999970526 47999999.994999997318 22304670.667000059038 60270.464978493 2023-11-22T11:09:34.141825+00:00 20000067.860000010580 29000000.013000011444 47999999.948000073433 22304670.166000008583 60270.464990095 2023-11-22T11:09:35.144225+00:00 20000067.863999959081 28999999.988000039011 48000000.079999923706 22304669.115999940783 60270.465001697 2023-11-22T11:09:36.146624+00:00 20000067.860999941826 28999999.986999988556 47999999.917000062764 22304669.846000079066 60270.465013118 2023-11-22T11:09:37.133397+00:00 20000067.861999988556 28999999.993000030518 48000000.067000031471 22304670.893000010401 60270.465024901 2023-11-22T11:09:38.151418+00:00 20000067.858000040054 29000000.008000019938 48000000.000000000000 22304670.870999928564 60270.465036321 2023-11-22T11:09:39.138191+00:00 20000067.865000009537 29000000.010999921709 48000000.010999917984 22304669.655000090599 60270.465047923 2023-11-22T11:09:40.140591+00:00 20000067.859999999404 28999999.993000030518 48000000.035000093281 22304669.202999949455 60270.465059525 2023-11-22T11:09:41.142981+00:00 20000067.859999999404 29000000.009999990463 47999999.943999886513 22304669.672999981791 60270.465071127 2023-11-22T11:09:42.145381+00:00 20000067.863000001758 28999999.995999999344 47999999.983000040054 22304670.062999960035 60270.465082729 2023-11-22T11:09:43.147782+00:00 20000067.861999999732 29000000.019999999553 48000000.031000018120 22304670.679000020027 60270.465094150 2023-11-22T11:09:44.134560+00:00 20000067.861000001431 28999999.982999999076 47999999.964000001550 22304670.780000090599 60270.465105933 2023-11-22T11:09:45.152572+00:00 20000067.861000001431 29000000.008000001311 48000000.045000001788 22304670.010999921709 60270.465117353 2023-11-22T11:09:46.139351+00:00 20000067.861999999732 28999999.977000001818 47999999.986000001431 22304669.948000069708 60270.465128955 2023-11-22T11:09:47.141745+00:00 20000067.858000010252 29000000.013000011444 47999999.994999997318 22304670.202999949455 60270.465140557 2023-11-22T11:09:48.144139+00:00 20000067.863999988884 28999999.984999980778 47999999.962999999523 22304669.868999961764 60270.465152159 2023-11-22T11:09:49.146540+00:00 20000067.859000001103 29000000.037000000477 48000000.005999982357 22304670.407000061125 60270.465163761 2023-11-22T11:09:50.148939+00:00 20000067.865000009537 28999999.995000030845 48000000.048000037670 22304670.865999940783 60270.465175182 2023-11-22T11:09:51.135712+00:00 20000067.861999988556 28999999.987999979407 47999999.982999980450 22304669.917000059038 60270.465186965 2023-11-22T11:09:52.153736+00:00 20000067.858000010252 28999999.985000010580 47999999.978999972343 22304670.267999999225 60270.465198386 2023-11-22T11:09:53.140507+00:00 20000067.860999971628 29000000.021999958903 48000000.050000011921 22304670.778000000864 60270.465209987 2023-11-22T11:09:54.142892+00:00 20000067.863000039011 28999999.971000019461 47999999.890000052750 22304670.897999998182 60270.465221589 2023-11-22T11:09:55.145283+00:00 20000067.861999988556 29000000.021000031382 48000000.045999996364 22304670.231000009924 60270.465233191 2023-11-22T11:09:56.147679+00:00 20000067.860000010580 28999999.981999989599 47999999.967999942601 22304670.734000001103 60270.465244612 2023-11-22T11:09:57.134459+00:00 20000067.863999959081 29000000.001999970526 48000000.031000018120 22304669.360999990255 60270.465256214 2023-11-22T11:09:58.136855+00:00 20000067.861000001431 29000000.017000019550 48000000.006000041962 22304670.397999998182 60270.465267996 2023-11-22T11:09:59.154872+00:00 20000067.859000030905 29000000.008999999613 48000000.036000013351 22304670.084000021219 60270.465279417 2023-11-22T11:10:00.141635+00:00 20000067.862999979407 28999999.990000009537 48000000.006999969482 22304670.335999999195 60270.465291019 2023-11-22T11:10:01.144033+00:00 20000067.861999988556 28999999.998999949545 47999999.972000002861 22304671.197000000626 60270.465302621 2023-11-22T11:10:02.146429+00:00 20000067.862000048161 29000000.009999990463 48000000.005999922752 22304669.784000009298 60270.465314222 2023-11-22T11:10:03.148826+00:00 20000067.861999988556 28999999.988000039011 47999999.997000098228 22304669.991000000387 60270.465325643 2023-11-22T11:10:04.135597+00:00 20000067.861000001431 29000000.011999960989 48000000.006999969482 22304670.627999961376 60270.465337245 2023-11-22T11:10:05.137994+00:00 20000067.861000001431 29000000.000000000000 47999999.998999953270 22304670.893000010401 60270.465348847 2023-11-22T11:10:06.140394+00:00 20000067.858999971300 28999999.974000100046 48000000.033999986947 22304670.925000008196 60270.465360449 2023-11-22T11:10:07.142789+00:00 20000067.861000061035 29000000.050999999046 48000000.000000007451 22304670.491999980062 60270.465372051 2023-11-22T11:10:08.145187+00:00 20000067.862999919802 28999999.979999899864 47999999.981999993324 22304671.012000020593 60270.465383653 2023-11-22T11:10:09.147572+00:00 20000067.863000039011 29000000.009999990463 47999999.976000010967 22304670.366999980062 60270.465395254 2023-11-22T11:10:10.149970+00:00 20000067.858999971300 28999999.966000080109 48000000.031999982893 22304670.659000039101 60270.465406781 2023-11-22T11:10:11.145867+00:00 20000067.864000078291 29000000.005999919027 47999999.967000037432 22304670.180999990553 60270.465418458 2023-11-22T11:10:12.154772+00:00 20000067.858999971300 28999999.995000001043 47999999.989999949932 22304671.143000010401 60270.465429804 2023-11-22T11:10:13.135039+00:00 20000067.863999959081 28999999.979000091553 47999999.978000037372 22304671.422999981791 60270.465441586 2023-11-22T11:10:14.153054+00:00 20000067.861000061035 29000000.038999918848 48000000.080999970436 22304670.870000001043 60270.465453007 2023-11-22T11:10:15.139823+00:00 20000067.860000010580 28999999.986999988556 47999999.930999986827 22304669.707999940962 60270.465464609 2023-11-22T11:10:16.142211+00:00 20000067.861999988556 28999999.995000001043 48000000.055000007153 22304671.804000020027 60270.465476030 2023-11-22T11:10:17.128983+00:00 20000067.860000010580 28999999.998000029474 47999999.947999946773 22304669.996999979019 60270.465487813 2023-11-22T11:10:18.147003+00:00 20000067.860999941826 28999999.996000051498 48000000.024000048637 22304670.367000099272 60270.465499414 2023-11-22T11:10:19.149400+00:00 20000067.863000039011 29000000.017000000924 48000000.005000002682 22304671.569000009447 60270.465510835 2023-11-22T11:10:20.136166+00:00 20000067.860000010580 28999999.970000009984 47999999.975000016391 22304671.165999889374 60270.465522618 2023-11-22T11:10:21.154180+00:00 20000067.862999919802 29000000.031999990344 48000000.085999973118 22304670.708000060171 60270.465534039 2023-11-22T11:10:22.140952+00:00 20000067.860000010580 28999999.977000001818 47999999.949000000954 22304670.564000010490 60270.465545640 2023-11-22T11:10:23.143341+00:00 20000067.860000010580 29000000.008000019938 47999999.970000028610 22304670.891999959946 60270.465557062 2023-11-22T11:10:24.130122+00:00 20000067.863000039011 29000000.018999990076 47999999.957999937236 22304670.748000029474 60270.465568844 2023-11-22T11:10:25.148135+00:00 20000067.862999919802 28999999.977000001818 48000000.083000056446 22304671.559999939054 60270.465580265 2023-11-22T11:10:26.134912+00:00 20000067.860000010580 28999999.992000009865 47999999.988999962807 22304671.980000019073 60270.465591867 2023-11-22T11:10:27.137310+00:00 20000067.861999988556 29000000.039999961853 47999999.975000016391 22304671.522000070661 60270.465603650 2023-11-22T11:10:28.155328+00:00 20000067.862000111490 28999999.964000049978 48000000.024999983609 22304670.536000009626 60270.465615070 2023-11-22T11:10:29.142099+00:00 20000067.861999988556 29000000.004999998957 47999999.946000002325 22304671.297999981791 60270.465626672 2023-11-22T11:10:30.144488+00:00 20000067.860999941826 29000000.013999998569 48000000.027999997139 22304671.574000000954 60270.465638094 2023-11-22T11:10:31.131269+00:00 20000067.861999988556 29000000.005999978632 48000000.029999986291 22304671.218999978155 60270.465649876 2023-11-22T11:10:32.149287+00:00 20000067.858999971300 28999999.987999979407 47999999.960000008345 22304671.991999980062 60270.465661297 2023-11-22T11:10:33.136057+00:00 20000067.862000111490 29000000.006000038236 48000000.020000010729 22304671.427000049502 60270.465672899 2023-11-22T11:10:34.138453+00:00 20000067.859999999404 29000000.015999969095 47999999.976000010967 22304670.903999920934 60270.465684501 2023-11-22T11:10:35.140847+00:00 20000067.861999999732 28999999.981000009924 47999999.981999993324 22304671.297999981791 60270.465696102 2023-11-22T11:10:36.143241+00:00 20000067.861999999732 28999999.996999979019 48000000.065999977291 22304671.601000070572 60270.465707704 2023-11-22T11:10:37.145632+00:00 20000067.861999999732 29000000.001999970526 48000000.022000007331 22304670.741999980062 60270.465719306 2023-11-22T11:10:38.148029+00:00 20000067.863000009209 28999999.987000111490 47999999.934000022709 22304671.414000030607 60270.465730907 2023-11-22T11:10:39.150420+00:00 20000067.859000001103 29000000.017999891192 47999999.943000018597 22304672.217000011355 60270.465742329 2023-11-22T11:10:40.137191+00:00 20000067.863999988884 28999999.999000068754 48000000.082999937236 22304671.105999998748 60270.465753931 2023-11-22T11:10:41.139584+00:00 20000067.860000010580 28999999.998999949545 48000000.000000000000 22304670.660999998450 60270.465765532 2023-11-22T11:10:42.141978+00:00 20000067.861999988556 29000000.008000019938 48000000.027999997139 22304672.223000001162 60270.465777134 2023-11-22T11:10:43.144374+00:00 20000067.861000001431 28999999.983000040054 47999999.940999977291 22304671.550000000745 60270.465788555 2023-11-22T11:10:44.131144+00:00 20000067.861000001431 28999999.975000020117 47999999.996999979019 22304671.461000010371 60270.465800337 2023-11-22T11:10:45.149169+00:00 20000067.861000001431 29000000.000000000000 47999999.976000070572 22304672.190000001341 60270.465811939 2023-11-22T11:10:46.151568+00:00 20000067.861000001431 29000000.036999940872 48000000.064000010490 22304671.775000009686 60270.465823360 2023-11-22T11:10:47.138338+00:00 20000067.861999988556 28999999.988999959081 48000000.011999957263 22304671.109999980778 60270.465834962 2023-11-22T11:10:48.140732+00:00 20000067.861000001431 29000000.013000011444 47999999.983000040054 22304671.390000019222 60270.465846564 2023-11-22T11:10:49.143125+00:00 20000067.863000039011 29000000.008000019938 48000000.000999927521 22304672.504000011832 60270.465858166 2023-11-22T11:10:50.145521+00:00 20000067.862999979407 28999999.978000041097 48000000.008000023663 22304671.751999970526 60270.465869692 2023-11-22T11:10:51.141406+00:00 20000067.857999980450 28999999.996999979019 47999999.948000006378 22304671.458000000566 60270.465881369 2023-11-22T11:10:52.150305+00:00 20000067.861999988556 29000000.016000028700 48000000.003999993205 22304671.778000000864 60270.465892715 2023-11-22T11:10:53.130578+00:00 20000067.859000030905 28999999.995999928564 48000000.039999991655 22304671.965000029653 60270.465904498 2023-11-22T11:10:54.148597+00:00 20000067.862999979407 28999999.976000070572 47999999.957999996841 22304672.491999980062 60270.465916099 2023-11-22T11:10:55.150984+00:00 20000067.863000039011 29000000.009999990463 48000000.038999997079 22304671.818000018597 60270.465927520 2023-11-22T11:10:56.137751+00:00 20000067.861000001431 29000000.008999999613 48000000.000000000000 22304671.709999978542 60270.465939122 2023-11-22T11:10:57.140139+00:00 20000067.860000010580 29000000.010000001639 47999999.990999996662 22304671.921000000089 60270.465950724 2023-11-22T11:10:58.142536+00:00 20000067.863999959081 28999999.983000010252 47999999.990000009537 22304671.352999988943 60270.465962326 2023-11-22T11:10:59.144937+00:00 20000067.861000001431 29000000.018999990076 48000000.036000013351 22304672.289000030607 60270.465973746 2023-11-22T11:11:00.131703+00:00 20000067.859000030905 28999999.999000009149 47999999.992999970913 22304672.211999949068 60270.465985529 2023-11-22T11:11:01.149718+00:00 20000067.863000039011 28999999.991999980062 48000000.022000007331 22304672.427000049502 60270.465996950 2023-11-22T11:11:02.136493+00:00 20000067.861999988556 29000000.011000011116 47999999.975999951363 22304672.114999949932 60270.466008552 2023-11-22T11:11:03.138884+00:00 20000067.862999919802 28999999.981999989599 48000000.026000022888 22304672.819999989122 60270.466020154 2023-11-22T11:11:04.141274+00:00 20000067.861000061035 29000000.011000011116 47999999.988999962807 22304670.787999991328 60270.466031755 2023-11-22T11:11:05.143666+00:00 20000067.860000010580 28999999.995000001043 48000000.021000027657 22304673.150000099093 60270.466043357 2023-11-22T11:11:06.146065+00:00 20000067.860999941826 28999999.992999970913 47999999.963000059128 22304673.260999921709 60270.466054779 2023-11-22T11:11:07.132845+00:00 20000067.858999971300 29000000.000000000000 48000000.008000023663 22304672.359000090510 60270.466066561 2023-11-22T11:11:08.150863+00:00 20000067.863000039011 29000000.006000038236 47999999.970999963582 22304672.354999899864 60270.466077982 2023-11-22T11:11:09.137633+00:00 20000067.863000039011 29000000.011999960989 47999999.988999962807 22304671.892000079155 60270.466089584 2023-11-22T11:11:10.140030+00:00 20000067.860999941826 28999999.970000028610 48000000.029000036418 22304671.753000020981 60270.466101005 2023-11-22T11:11:11.126802+00:00 20000067.860000010580 29000000.013999998569 48000000.013000011444 22304673.408999919891 60270.466112787 2023-11-22T11:11:12.144819+00:00 20000067.864000078291 29000000.034999970347 47999999.990000009537 22304673.052000049502 60270.466124389 2023-11-22T11:11:13.147226+00:00 20000067.859999898821 28999999.987000048161 47999999.968000002205 22304672.093999978155 60270.466135810 2023-11-22T11:11:14.133999+00:00 20000067.860000010580 28999999.995000001043 47999999.992999993265 22304672.983000040054 60270.466147593 2023-11-22T11:11:15.152013+00:00 20000067.863000039011 28999999.988999959081 48000000.066000007093 22304672.666000008583 60270.466159014 2023-11-22T11:11:16.138784+00:00 20000067.861999988556 28999999.996999979019 47999999.954999983311 22304672.520999908447 60270.466170616 2023-11-22T11:11:17.141183+00:00 20000067.860000010580 29000000.003000020981 47999999.996000021696 22304672.082000020891 60270.466182217 2023-11-22T11:11:18.143578+00:00 20000067.861999988556 29000000.000000000000 48000000.050999999046 22304672.449000000954 60270.466193819 2023-11-22T11:11:19.145968+00:00 20000067.861000061035 29000000.024999979883 47999999.969999969006 22304672.287000060081 60270.466205240 2023-11-22T11:11:20.132745+00:00 20000067.862999919802 28999999.981999989599 47999999.935999989510 22304673.929999951273 60270.466216842 2023-11-22T11:11:21.135144+00:00 20000067.860000010580 28999999.973999980837 48000000.084000051022 22304672.858000040054 60270.466228625 2023-11-22T11:11:22.153159+00:00 20000067.861999988556 29000000.010000109673 47999999.922999978065 22304672.385999921709 60270.466240046 2023-11-22T11:11:23.139931+00:00 20000067.861000061035 28999999.997999910265 48000000.060999989510 22304672.663000110537 60270.466251647 2023-11-22T11:11:24.142320+00:00 20000067.861999988556 28999999.981000069529 47999999.992000043392 22304672.126999970526 60270.466263249 2023-11-22T11:11:25.144714+00:00 20000067.858999971300 29000000.028999920934 47999999.973999977112 22304673.151999950409 60270.466274851 2023-11-22T11:11:26.147105+00:00 20000067.863999959081 29000000.010000109673 48000000.036000013351 22304673.925999999046 60270.466286272 2023-11-22T11:11:27.133875+00:00 20000067.859000090510 28999999.987999919802 47999999.955999970436 22304672.386000040919 60270.466297874 2023-11-22T11:11:28.136278+00:00 20000067.861999999732 28999999.983999971300 48000000.032999992371 22304671.954999998212 60270.466309475 2023-11-22T11:11:29.138673+00:00 20000067.861999999732 29000000.025000099093 47999999.973999977112 22304672.839000001550 60270.466321077 2023-11-22T11:11:30.141070+00:00 20000067.861000001431 29000000.010999921709 48000000.042000062764 22304673.550999999046 60270.466332679 2023-11-22T11:11:31.143459+00:00 20000067.861999999732 28999999.965000029653 48000000.006999969482 22304673.464000001550 60270.466344281 2023-11-22T11:11:32.145848+00:00 20000067.863000009209 28999999.990000009537 47999999.955999970436 22304672.416000008583 60270.466355883 2023-11-22T11:11:33.148245+00:00 20000067.857999980450 29000000.046999998391 48000000.027000069618 22304672.734000001103 60270.466367409 2023-11-22T11:11:34.144132+00:00 20000067.862000018358 28999999.993000008166 48000000.011999957263 22304673.203999999911 60270.466379011 2023-11-22T11:11:35.146529+00:00 20000067.863000009209 29000000.015000000596 48000000.008000023663 22304672.810999989510 60270.466390432 2023-11-22T11:11:36.133306+00:00 20000067.861999988556 28999999.999000001699 47999999.971000000834 22304673.181000020355 60270.466402033 2023-11-22T11:11:37.135701+00:00 20000067.859000001103 28999999.961000010371 47999999.972999997437 22304672.543999999762 60270.466413635 2023-11-22T11:11:38.138089+00:00 20000067.863999988884 28999999.997999999672 47999999.998999997973 22304672.715999990702 60270.466425237 2023-11-22T11:11:39.140486+00:00 20000067.859000001103 29000000.006999999285 48000000.025000013411 22304673.164000000805 60270.466436839 2023-11-22T11:11:40.142877+00:00 20000067.861999988556 28999999.997999999672 48000000.005999982357 22304673.855000019073 60270.466448441 2023-11-22T11:11:41.145273+00:00 20000067.863000039011 29000000.013000011444 48000000.012000016868 22304672.584999978542 60270.466460043 2023-11-22T11:11:42.147670+00:00 20000067.858999971300 28999999.995999988168 47999999.977999992669 22304673.036000009626 60270.466471463 2023-11-22T11:11:43.134445+00:00 20000067.864000018686 29000000.027000010014 48000000.009000003338 22304673.126999970526 60270.466483246 2023-11-22T11:11:44.152456+00:00 20000067.861000001431 28999999.965999960899 47999999.998000033200 22304673.245999988168 60270.466494667 2023-11-22T11:11:45.139225+00:00 20000067.862999979407 29000000.031000021845 48000000.048999972641 22304672.911000009626 60270.466506269 2023-11-22T11:11:46.141619+00:00 20000067.860000010580 28999999.982999980450 47999999.937000043690 22304672.953999999911 60270.466517690 2023-11-22T11:11:47.128391+00:00 20000067.861000001431 28999999.992000039667 48000000.023000001907 22304672.809000018984 60270.466529472 2023-11-22T11:11:48.146417+00:00 20000067.861999988556 28999999.986999988556 48000000.008999936283 22304673.180000010878 60270.466541074 2023-11-22T11:11:49.148816+00:00 20000067.860000010580 29000000.014999989420 47999999.960000038147 22304673.451999958605 60270.466552495 2023-11-22T11:11:50.135586+00:00 20000067.862999979407 29000000.009999990463 48000000.064999938011 22304673.953000009060 60270.466564278 2023-11-22T11:11:51.153599+00:00 20000067.859000030905 28999999.991000059992 47999999.934000022709 22304673.440000001341 60270.466575699 2023-11-22T11:11:52.140374+00:00 20000067.864000018686 28999999.985999941826 48000000.017000079155 22304674.090999960899 60270.466587300 2023-11-22T11:11:53.142770+00:00 20000067.861999988556 29000000.008000019938 48000000.020999908447 22304673.093000050634 60270.466598722 2023-11-22T11:11:54.129540+00:00 20000067.858000040054 28999999.988999959081 47999999.943000078201 22304673.529000040144 60270.466610504 2023-11-22T11:11:55.147560+00:00 20000067.865999940783 29000000.009999990463 48000000.041000008583 22304673.646999958903 60270.466621925 2023-11-22T11:11:56.134341+00:00 20000067.856999989599 28999999.971999999136 48000000.006999969482 22304673.282999988645 60270.466633527 2023-11-22T11:11:57.136729+00:00 20000067.863000039011 29000000.026000019163 48000000.011000037193 22304673.407999988645 60270.466645310 2023-11-22T11:11:58.154741+00:00 20000067.860999941826 28999999.991000059992 47999999.979999996722 22304673.473999980837 60270.466656731 2023-11-22T11:11:59.141522+00:00 20000067.863000039011 29000000.028999920934 48000000.014000013471 22304673.785000089556 60270.466668332 2023-11-22T11:12:00.143916+00:00 20000067.863000039011 28999999.968999978155 47999999.974000006914 22304674.188999891281 60270.466679753 2023-11-22T11:12:01.130690+00:00 20000067.858999971300 29000000.013000011444 48000000.002999991179 22304673.184000018984 60270.466691536 2023-11-22T11:12:02.148714+00:00 20000067.861999988556 29000000.003000020981 48000000.028999976814 22304673.109000090510 60270.466702957 2023-11-22T11:12:03.135488+00:00 20000067.861999988556 28999999.980000019073 47999999.969000041485 22304673.258000019938 60270.466714559 2023-11-22T11:12:04.137883+00:00 20000067.858999971300 29000000.024000048637 48000000.017999947071 22304673.608999971300 60270.466726161 2023-11-22T11:12:05.140273+00:00 20000067.864000078291 28999999.998999949545 47999999.993000030518 22304674.378999948502 60270.466737762 2023-11-22T11:12:06.142667+00:00 20000067.860000010580 29000000.003999948502 47999999.964999966323 22304673.272000070661 60270.466749364 2023-11-22T11:12:07.145066+00:00 20000067.861999988556 28999999.995000001043 48000000.016000032425 22304672.706999901682 60270.466760785 2023-11-22T11:12:08.131837+00:00 20000067.861999988556 28999999.996000051498 47999999.996999979019 22304673.552000049502 60270.466772568 2023-11-22T11:12:09.149861+00:00 20000067.858999971300 29000000.003000020981 48000000.019999980927 22304673.871000051498 60270.466783989 2023-11-22T11:12:10.136629+00:00 20000067.865000009537 29000000.006000000983 48000000.042999982834 22304674.002999901772 60270.466795591 2023-11-22T11:12:11.139027+00:00 20000067.858999971300 29000000.002999991179 47999999.955000042915 22304673.325000051409 60270.466807192 2023-11-22T11:12:12.141422+00:00 20000067.865000009537 29000000.000000000000 48000000.041000008583 22304673.343999978155 60270.466818794 2023-11-22T11:12:13.143812+00:00 20000067.856000069529 28999999.986000001431 47999999.927999973297 22304673.447000030428 60270.466830321 2023-11-22T11:12:14.139705+00:00 20000067.863999959081 29000000.001000020653 48000000.042999982834 22304673.723000049591 60270.466841998 2023-11-22T11:12:15.148608+00:00 20000067.858999971300 29000000.028000000864 47999999.990000009537 22304673.914999961853 60270.466853600 2023-11-22T11:12:16.151005+00:00 20000067.861999988556 28999999.966999981552 47999999.996999979019 22304674.482999999076 60270.466865126 2023-11-22T11:12:17.146894+00:00 20000067.864000078291 29000000.020000010729 48000000.045000076294 22304674.102000001818 60270.466876728 2023-11-22T11:12:18.149286+00:00 20000067.860000010580 29000000.008000019938 48000000.005999922752 22304674.058000009507 60270.466888149 2023-11-22T11:12:19.136057+00:00 20000067.862999919802 28999999.986999988556 47999999.949000000954 22304673.991000000387 60270.466899751 2023-11-22T11:12:20.138451+00:00 20000067.861000061035 29000000.008999999613 47999999.965000033379 22304674.399000000209 60270.466911352 2023-11-22T11:12:21.140841+00:00 20000067.863000001758 28999999.972999989986 48000000.064999997616 22304674.430999990553 60270.466922954 2023-11-22T11:12:22.143233+00:00 20000067.859999999404 29000000.010999981314 47999999.945000007749 22304673.703999999911 60270.466934375 2023-11-22T11:12:23.130014+00:00 20000067.859999999404 29000000.011000040919 48000000.025999993086 22304674.559999998659 60270.466946158 2023-11-22T11:12:24.148034+00:00 20000067.861000001431 29000000.000000000000 48000000.005000002682 22304674.410000000149 60270.466957760 2023-11-22T11:12:25.150430+00:00 20000067.861000001431 28999999.995000001043 48000000.005999982357 22304674.233000010252 60270.466969181 2023-11-22T11:12:26.137205+00:00 20000067.859999999404 28999999.988999959081 47999999.999000012875 22304673.986000001431 60270.466980782 2023-11-22T11:12:27.139599+00:00 20000067.860999990255 29000000.007000029087 48000000.012000016868 22304674.171999990940 60270.466992384 2023-11-22T11:12:28.141991+00:00 20000067.864000018686 29000000.004000011832 47999999.985000006855 22304674.180000010878 60270.467003986 2023-11-22T11:12:29.144389+00:00 20000067.859999980778 29000000.019999980927 48000000.016999959946 22304674.088999990374 60270.467015407 2023-11-22T11:12:30.131169+00:00 20000067.861999988556 28999999.977000001818 47999999.979000031948 22304673.582000020891 60270.467027190 2023-11-22T11:12:31.149186+00:00 20000067.861000001431 29000000.009000059217 48000000.026000022888 22304673.898999989033 60270.467038611 2023-11-22T11:12:32.135961+00:00 20000067.862000018358 29000000.012999888510 47999999.969999909401 22304674.329999979585 60270.467050212 2023-11-22T11:12:33.138353+00:00 20000067.861999988556 28999999.971000079066 48000000.027999997139 22304673.924000021070 60270.467061814 2023-11-22T11:12:34.140749+00:00 20000067.860000010580 29000000.013000011444 48000000.012000076473 22304674.256999969482 60270.467073416 2023-11-22T11:12:35.143144+00:00 20000067.861999988556 28999999.995999928564 47999999.976999998093 22304674.576000031084 60270.467085018 2023-11-22T11:12:36.145535+00:00 20000067.861999988556 28999999.994000080973 47999999.983999967575 22304674.446999970824 60270.467096439 2023-11-22T11:12:37.132318+00:00 20000067.863000039011 29000000.004999998957 48000000.062999956310 22304674.237000048161 60270.467108222 2023-11-22T11:12:38.150343+00:00 20000067.859999950975 28999999.995999928564 47999999.944000013173 22304674.822999950498 60270.467119643 2023-11-22T11:12:39.137116+00:00 20000067.862000048161 28999999.994000080973 47999999.961000077426 22304674.986000001431 60270.467131244 2023-11-22T11:12:40.139505+00:00 20000067.861000001431 28999999.991999980062 47999999.962999939919 22304674.225000020117 60270.467142665 2023-11-22T11:12:41.126273+00:00 20000067.861000001431 29000000.010999921709 48000000.065999977291 22304674.340000029653 60270.467154448 2023-11-22T11:12:42.144284+00:00 20000067.861000001431 29000000.014000058174 48000000.004000067711 22304674.610000010580 60270.467166049 2023-11-22T11:12:43.146669+00:00 20000067.862999979407 28999999.993999961764 47999999.979999996722 22304674.621999979019 60270.467177470 2023-11-22T11:12:44.133447+00:00 20000067.861000001431 29000000.004000071436 48000000.067000001669 22304674.626999970526 60270.467189253 2023-11-22T11:12:45.151465+00:00 20000067.861000001431 28999999.993999961764 47999999.962999999523 22304674.524999979883 60270.467200674 2023-11-22T11:12:46.138237+00:00 20000067.861000001431 28999999.990000009537 47999999.965999990702 22304674.718999978155 60270.467212276 2023-11-22T11:12:47.140627+00:00 20000067.860999941826 29000000.006999999285 47999999.997000008821 22304674.516000028700 60270.467223878 2023-11-22T11:12:48.143017+00:00 20000067.864000078291 28999999.995999999344 48000000.064999967813 22304674.213999990374 60270.467235480 2023-11-22T11:12:49.145415+00:00 20000067.858999971300 29000000.013000011444 47999999.991000063717 22304674.886000040919 60270.467246900 2023-11-22T11:12:50.132187+00:00 20000067.861999988556 28999999.977000001818 47999999.934999942780 22304675.384999990463 60270.467258502 2023-11-22T11:12:51.134589+00:00 20000067.863000039011 29000000.008999999613 48000000.045000016689 22304674.957000020891 60270.467270285 2023-11-22T11:12:52.152612+00:00 20000067.861999988556 29000000.000999990851 47999999.938000023365 22304674.391999959946 60270.467281706 2023-11-22T11:12:53.139381+00:00 20000067.860999941826 29000000.013000011444 48000000.064999997616 22304675.177999969572 60270.467293308 2023-11-22T11:12:54.141778+00:00 20000067.859000090510 28999999.988000009209 48000000.006000041962 22304674.698000069708 60270.467304910 2023-11-22T11:12:55.144167+00:00 20000067.861999988556 29000000.022000011057 47999999.921999931335 22304674.172999981791 60270.467316511 2023-11-22T11:12:56.146563+00:00 20000067.861999988556 28999999.975999951363 48000000.014000058174 22304674.924999948591 60270.467328038 2023-11-22T11:12:57.142450+00:00 20000067.860999941826 29000000.008999999613 48000000.080999970436 22304675.185000058264 60270.467339640 2023-11-22T11:12:58.144846+00:00 20000067.863000039011 28999999.983000040054 47999999.944000013173 22304674.955999970436 60270.467351060 2023-11-22T11:12:59.131629+00:00 20000067.858999971300 29000000.012999951839 48000000.018000006676 22304674.284999970347 60270.467362662 2023-11-22T11:13:00.134029+00:00 20000067.861999988556 28999999.988000039011 47999999.988000042737 22304674.956000089645 60270.467374445 2023-11-22T11:13:01.152039+00:00 20000067.861000061035 29000000.032999988645 48000000.009999990463 22304674.508999940008 60270.467385866 2023-11-22T11:13:02.138811+00:00 20000067.861999988556 28999999.990000009537 48000000.041000008583 22304675.279999971390 60270.467397468 2023-11-22T11:13:03.141207+00:00 20000067.861999988556 28999999.991000000387 47999999.959999918938 22304675.573000069708 60270.467409070 2023-11-22T11:13:04.143605+00:00 20000067.858999971300 29000000.004999998957 47999999.988000042737 22304674.510000001639 60270.467420671 2023-11-22T11:13:05.145999+00:00 20000067.863000039011 28999999.999999940395 48000000.027000002563 22304674.046999998391 60270.467432092 2023-11-22T11:13:06.132776+00:00 20000067.863000039011 29000000.007000088692 48000000.034000001848 22304675.642999999225 60270.467443875 2023-11-22T11:13:07.150791+00:00 20000067.860999941826 29000000.001999970526 47999999.977999992669 22304676.003999989480 60270.467455296 2023-11-22T11:13:08.137565+00:00 20000067.860000010580 28999999.977000001818 47999999.990000009537 22304674.947999998927 60270.467466898 2023-11-22T11:13:09.139957+00:00 20000067.860000010580 28999999.998000029474 48000000.020000010729 22304674.231999989599 60270.467478319 2023-11-22T11:13:10.126725+00:00 20000067.861000061035 29000000.008000019938 48000000.030000001192 22304675.080000009388 60270.467490101 2023-11-22T11:13:11.144747+00:00 20000067.862999919802 28999999.990999940783 47999999.907999992371 22304675.749000009149 60270.467501703 2023-11-22T11:13:12.147144+00:00 20000067.861000061035 29000000.024000048637 48000000.037000000477 22304675.057999998331 60270.467513124 2023-11-22T11:13:13.133923+00:00 20000067.860999941826 28999999.970999959856 47999999.991999976337 22304674.568999979645 60270.467524907 2023-11-22T11:13:14.151943+00:00 20000067.863000039011 29000000.016000028700 47999999.957999996841 22304675.579000029713 60270.467536327 2023-11-22T11:13:15.138714+00:00 20000067.859999999404 29000000.008000019938 48000000.063000023365 22304674.990000009537 60270.467547929 2023-11-22T11:13:16.141107+00:00 20000067.864999998361 28999999.995000001043 48000000.012000016868 22304675.352000001818 60270.467559351 2023-11-22T11:13:17.127880+00:00 20000067.860999990255 28999999.992999911308 47999999.912999987602 22304675.254000011832 60270.467571133 2023-11-22T11:13:18.145893+00:00 20000067.858000010252 28999999.994000080973 48000000.077000021935 22304674.673999968916 60270.467582554 2023-11-22T11:13:19.132670+00:00 20000067.862999990582 29000000.029999971390 47999999.985999941826 22304675.366000000387 60270.467594156 2023-11-22T11:13:20.135066+00:00 20000067.861999999732 29000000.016000028700 48000000.055999986827 22304675.115000009537 60270.467605938 2023-11-22T11:13:21.153078+00:00 20000067.859000008553 28999999.954999919981 47999999.940000057220 22304675.190000001341 60270.467617359 2023-11-22T11:13:22.139851+00:00 20000067.861999988556 28999999.999000068754 47999999.965999960899 22304675.788999971002 60270.467628961 2023-11-22T11:13:23.142243+00:00 20000067.861999988556 29000000.011999960989 48000000.011000037193 22304675.420000020415 60270.467640382 2023-11-22T11:13:24.129019+00:00 20000067.865000009537 29000000.010000001639 48000000.020999908447 22304674.991999980062 60270.467652165 2023-11-22T11:13:25.147038+00:00 20000067.859000001103 28999999.978000000119 47999999.994999997318 22304675.945000048727 60270.467663586 2023-11-22T11:13:26.133816+00:00 20000067.862000018358 29000000.025000009686 48000000.013000011444 22304675.800999999046 60270.467675188 2023-11-22T11:13:27.136210+00:00 20000067.860000010580 28999999.993000000715 47999999.920999996364 22304675.387999951839 60270.467686789 2023-11-22T11:13:28.138601+00:00 20000067.861000001431 28999999.981999989599 48000000.057999990880 22304675.833000060171 60270.467698391 2023-11-22T11:13:29.140996+00:00 20000067.861999988556 29000000.018000010401 48000000.027000010014 22304675.611999988556 60270.467709993 2023-11-22T11:13:30.143399+00:00 20000067.859999950975 28999999.989999979734 48000000.009999990463 22304675.850999951363 60270.467721414 2023-11-22T11:13:31.130164+00:00 20000067.862000048161 28999999.975000020117 47999999.918000012636 22304676.274999979883 60270.467733196 2023-11-22T11:13:32.148186+00:00 20000067.862999979407 29000000.033999979496 48000000.066000007093 22304675.727000001818 60270.467744618 2023-11-22T11:13:33.134956+00:00 20000067.861000001431 29000000.013999998569 47999999.991999976337 22304675.744000080973 60270.467756219 2023-11-22T11:13:34.137359+00:00 20000067.861999988556 28999999.993000030518 48000000.015999972820 22304676.504999998957 60270.467767821 2023-11-22T11:13:35.139750+00:00 20000067.859000030905 28999999.974999960512 47999999.994000017643 22304676.407999988645 60270.467779423 2023-11-22T11:13:36.142140+00:00 20000067.861999988556 29000000.000000000000 47999999.991999976337 22304676.143000010401 60270.467790949 2023-11-22T11:13:37.138025+00:00 20000067.864000018686 29000000.023999989033 48000000.018999986351 22304675.822000030428 60270.467802627 2023-11-22T11:13:38.146921+00:00 20000067.859999950975 28999999.980000019073 48000000.006999969482 22304675.531999949366 60270.467814228 2023-11-22T11:13:39.149316+00:00 20000067.859000030905 29000000.013000011444 47999999.981000073254 22304675.434999939054 60270.467825755 2023-11-22T11:13:40.145212+00:00 20000067.861999988556 29000000.005999978632 48000000.013000011444 22304675.928000088781 60270.467837356 2023-11-22T11:13:41.147615+00:00 20000067.861999988556 28999999.993000030518 48000000.000000000000 22304675.806999921799 60270.467848778 2023-11-22T11:13:42.134385+00:00 20000067.861000061035 29000000.014999989420 47999999.993000030518 22304676.193000078201 60270.467860379 2023-11-22T11:13:43.136783+00:00 20000067.862999919802 28999999.958999991417 47999999.988999962807 22304676.487999919802 60270.467871981 2023-11-22T11:13:44.139181+00:00 20000067.860000010580 29000000.009999990463 47999999.985999941826 22304675.839000109583 60270.467883583 2023-11-22T11:13:45.141577+00:00 20000067.864000078291 29000000.006000038236 48000000.021000027657 22304675.312999960035 60270.467895004 2023-11-22T11:13:46.128353+00:00 20000067.859999898821 29000000.003999948502 47999999.963999986649 22304676.720000028610 60270.467906787 2023-11-22T11:13:47.146372+00:00 20000067.861000061035 28999999.970000028610 47999999.999000072479 22304676.110999941826 60270.467918389 2023-11-22T11:13:48.148774+00:00 20000067.861999988556 29000000.034000039101 48000000.054999947548 22304676.180999990553 60270.467929809 2023-11-22T11:13:49.135542+00:00 20000067.863999959081 29000000.004999998957 47999999.947000026703 22304676.200999978930 60270.467941411 2023-11-22T11:13:50.137934+00:00 20000067.860000010580 28999999.996999979019 48000000.042000003159 22304676.400000099093 60270.467953013 2023-11-22T11:13:51.140321+00:00 20000067.858999971300 28999999.995999928564 47999999.969999998808 22304675.885999921709 60270.467964615 2023-11-22T11:13:52.142711+00:00 20000067.863000039011 28999999.986000061035 48000000.010999992490 22304676.493999999017 60270.467976036 2023-11-22T11:13:53.129485+00:00 20000067.860000010580 29000000.032999988645 48000000.029000006616 22304676.984999999404 60270.467987818 2023-11-22T11:13:54.147504+00:00 20000067.861000061035 28999999.988999959081 47999999.981999993324 22304676.516000010073 60270.467999239 2023-11-22T11:13:55.134279+00:00 20000067.861999988556 28999999.989000078291 47999999.971000023186 22304676.662999991328 60270.468010841 2023-11-22T11:13:56.136671+00:00 20000067.861999988556 29000000.018000010401 48000000.037000000477 22304677.041000008583 60270.468022624 2023-11-22T11:13:57.154682+00:00 20000067.861999988556 28999999.983999971300 47999999.968999981880 22304676.530000001192 60270.468034045 2023-11-22T11:13:58.141455+00:00 20000067.863000039011 29000000.008999940008 48000000.044000029564 22304676.504999998957 60270.468045646 2023-11-22T11:13:59.143850+00:00 20000067.859999898821 28999999.978000041097 48000000.009999990463 22304676.155000001192 60270.468057067 2023-11-22T11:14:00.130618+00:00 20000067.859000090510 28999999.998000029474 47999999.962999999523 22304676.361000001431 60270.468068850 2023-11-22T11:14:01.148631+00:00 20000067.861999988556 29000000.026999998838 47999999.993999958038 22304676.567999988794 60270.468080271 2023-11-22T11:14:02.135406+00:00 20000067.865000009537 28999999.988999988884 47999999.981999993324 22304676.390000019222 60270.468091873 2023-11-22T11:14:03.137802+00:00 20000067.860000010580 29000000.011000011116 48000000.088999986649 22304676.045999970287 60270.468103474 2023-11-22T11:14:04.140199+00:00 20000067.858999971300 28999999.984000001103 47999999.919000029564 22304676.267000019550 60270.468115076 2023-11-22T11:14:05.142589+00:00 20000067.863999959081 28999999.996000010520 48000000.050000071526 22304677.139999989420 60270.468126678 2023-11-22T11:14:06.144980+00:00 20000067.860000010580 29000000.013999998569 47999999.956999897957 22304676.787000000477 60270.468138099 2023-11-22T11:14:07.131760+00:00 20000067.861000061035 28999999.995000001043 47999999.947000026703 22304676.731000009924 60270.468149882 2023-11-22T11:14:08.149769+00:00 20000067.862999919802 28999999.988999988884 48000000.047000050545 22304676.479000028223 60270.468161303 2023-11-22T11:14:09.136545+00:00 20000067.859999999404 29000000.021999981254 48000000.033999919891 22304676.563999950886 60270.468172905 2023-11-22T11:14:10.138940+00:00 20000067.861000001431 28999999.995000001043 47999999.965000033379 22304677.133999999613 60270.468184506 2023-11-22T11:14:11.141327+00:00 20000067.859000001103 28999999.999000009149 48000000.008000023663 22304676.161000009626 60270.468196108 2023-11-22T11:14:12.143724+00:00 20000067.866000000387 28999999.999000009149 48000000.021999999881 22304675.896000031382 60270.468207529 2023-11-22T11:14:13.130486+00:00 20000067.859999999404 29000000.007999960333 48000000.020999997854 22304676.334999978542 60270.468219131 2023-11-22T11:14:14.132888+00:00 20000067.860000010580 28999999.968000050634 47999999.979000017047 22304677.569999989122 60270.468230913 2023-11-22T11:14:15.150914+00:00 20000067.863999988884 29000000.028000000864 47999999.957999967039 22304677.222000058740 60270.468242334 2023-11-22T11:14:16.137686+00:00 20000067.861000001431 28999999.992999970913 48000000.013000011444 22304676.083999991417 60270.468253936 2023-11-22T11:14:17.140088+00:00 20000067.861000001431 28999999.995000001043 47999999.979000002146 22304676.389999989420 60270.468265538 2023-11-22T11:14:18.142483+00:00 20000067.859999980778 29000000.007000029087 48000000.026000022888 22304677.181999921799 60270.468277140 2023-11-22T11:14:19.144878+00:00 20000067.865000009537 28999999.987999979407 48000000.023000001907 22304677.455000039190 60270.468288667 2023-11-22T11:14:20.140769+00:00 20000067.860000010580 29000000.016000028700 48000000.048999972641 22304676.363000039011 60270.468300343 2023-11-22T11:14:21.149673+00:00 20000067.860999971628 28999999.995000001043 47999999.948000006378 22304677.029999971390 60270.468311689 2023-11-22T11:14:22.129944+00:00 20000067.858000040054 29000000.000999931246 48000000.015999972820 22304677.133999940008 60270.468323472 2023-11-22T11:14:23.147959+00:00 20000067.864999949932 29000000.001000050455 47999999.959000051022 22304676.754000071436 60270.468335073 2023-11-22T11:14:24.150360+00:00 20000067.861000001431 29000000.000000000000 47999999.995999932289 22304676.863999959081 60270.468346494 2023-11-22T11:14:25.137123+00:00 20000067.862000048161 28999999.985999941826 47999999.991000063717 22304677.491000059992 60270.468358096 2023-11-22T11:14:26.139513+00:00 20000067.861000001431 28999999.991000059992 47999999.942999958992 22304676.977999929339 60270.468369698 2023-11-22T11:14:27.141909+00:00 20000067.857999980450 29000000.003999948502 48000000.085999973118 22304677.675000071526 60270.468381300 2023-11-22T11:14:28.144307+00:00 20000067.861999988556 29000000.019999980927 48000000.065000057220 22304677.600999951363 60270.468392721 2023-11-22T11:14:29.131081+00:00 20000067.864000018686 28999999.995000001043 47999999.914000026882 22304676.592000011355 60270.468404504 2023-11-22T11:14:30.149099+00:00 20000067.859999950975 28999999.999000068754 48000000.018000006676 22304676.879999998957 60270.468415924 2023-11-22T11:14:31.135876+00:00 20000067.862000048161 28999999.998000029474 47999999.985999941826 22304677.592000011355 60270.468427526 2023-11-22T11:14:32.138267+00:00 20000067.861999988556 28999999.983999971300 48000000.016999959946 22304677.205999970436 60270.468438947 2023-11-22T11:14:33.125036+00:00 20000067.861000001431 29000000.001999970526 47999999.980000019073 22304676.618000030518 60270.468450730 2023-11-22T11:14:34.143055+00:00 20000067.865000009537 29000000.004000071436 47999999.958999991417 22304677.368000030518 60270.468462332 2023-11-22T11:14:35.145449+00:00 20000067.857999920845 29000000.026999950409 48000000.082999996841 22304677.075999978930 60270.468473752 2023-11-22T11:14:36.132230+00:00 20000067.861000061035 29000000.001999970526 48000000.010999992490 22304677.136999960989 60270.468485535 2023-11-22T11:14:37.150247+00:00 20000067.861999988556 28999999.991000059992 47999999.978000022471 22304676.900000099093 60270.468496956 2023-11-22T11:14:38.137023+00:00 20000067.863000039011 28999999.997000001371 48000000.013999998569 22304677.135999921709 60270.468508558 2023-11-22T11:14:39.139420+00:00 20000067.856999989599 28999999.999000001699 47999999.952999979258 22304677.684000018984 60270.468519979 2023-11-22T11:14:40.126192+00:00 20000067.861999988556 29000000.018000010401 48000000.011000037193 22304677.050999999046 60270.468531762 2023-11-22T11:14:41.144208+00:00 20000067.863000039011 28999999.989999990910 47999999.982999980450 22304676.960999999195 60270.468543364 2023-11-22T11:14:42.146603+00:00 20000067.860000010580 28999999.978999990970 48000000.052999973297 22304677.140999998897 60270.468554785 2023-11-22T11:14:43.133378+00:00 20000067.863999959081 28999999.984000001103 47999999.956000030041 22304677.122999999672 60270.468566567 2023-11-22T11:14:44.151398+00:00 20000067.857999920845 29000000.008999999613 48000000.034999966621 22304677.300000000745 60270.468577988 2023-11-22T11:14:45.138174+00:00 20000067.863000039011 29000000.024000018835 47999999.999000072479 22304677.660000000149 60270.468589590 2023-11-22T11:14:46.140577+00:00 20000067.865000009537 28999999.993000000715 47999999.949000000954 22304677.319999989122 60270.468601011 2023-11-22T11:14:47.127350+00:00 20000067.856999989599 28999999.996999979019 48000000.060999989510 22304677.324000000954 60270.468612794 2023-11-22T11:14:48.145368+00:00 20000067.865000009537 29000000.039000030607 48000000.009999990463 22304677.538000021130 60270.468624215 2023-11-22T11:14:49.132145+00:00 20000067.861999988556 28999999.967999991030 47999999.940999977291 22304676.988999988884 60270.468635817 2023-11-22T11:14:50.134546+00:00 20000067.858000040054 28999999.983999971300 48000000.018000006676 22304677.759999990463 60270.468647599 2023-11-22T11:14:51.152558+00:00 20000067.860999941826 29000000.006000038236 47999999.991999976337 22304677.444000009447 60270.468659020 2023-11-22T11:14:52.139338+00:00 20000067.860000010580 28999999.997999969870 48000000.001999966800 22304677.134999990463 60270.468670622 2023-11-22T11:14:53.141736+00:00 20000067.863000039011 29000000.014999989420 48000000.011999957263 22304677.078999999911 60270.468682224 2023-11-22T11:14:54.144133+00:00 20000067.860999941826 28999999.993000030518 47999999.998000033200 22304677.030000030994 60270.468693825 2023-11-22T11:14:55.146525+00:00 20000067.863000039011 29000000.003000020981 48000000.021000027657 22304677.781000021845 60270.468705246 2023-11-22T11:14:56.133293+00:00 20000067.861000061035 29000000.012000020593 47999999.980999946594 22304677.597999989986 60270.468716848 2023-11-22T11:14:57.135691+00:00 20000067.859999898821 28999999.974999900907 47999999.957999996841 22304676.978999968618 60270.468728450 2023-11-22T11:14:58.138090+00:00 20000067.864000078291 29000000.012000080198 47999999.975000001490 22304677.430999990553 60270.468740052 2023-11-22T11:14:59.140483+00:00 20000067.860000010580 28999999.995999928564 48000000.057000011206 22304678.009999990463 60270.468751579 2023-11-22T11:15:00.136377+00:00 20000067.862999919802 29000000.004999998957 48000000.049999982119 22304677.026000019163 60270.468763256 2023-11-22T11:15:01.145271+00:00 20000067.860000010580 28999999.994000080973 47999999.934000022709 22304677.050999999046 60270.468774857 2023-11-22T11:15:02.147667+00:00 20000067.861999999732 29000000.013000011444 48000000.008999973536 22304677.430000010878 60270.468786384 2023-11-22T11:15:03.143555+00:00 20000067.859999999404 28999999.992999911308 48000000.004000008106 22304678.258999999613 60270.468797985 2023-11-22T11:15:04.145951+00:00 20000067.864000000060 28999999.994000080973 47999999.983000040054 22304677.897000011057 60270.468809406 2023-11-22T11:15:05.132727+00:00 20000067.859999988228 28999999.995000001043 48000000.005000002682 22304677.975999951363 60270.468821008 2023-11-22T11:15:06.135123+00:00 20000067.859999999404 29000000.005999919027 48000000.042000003159 22304677.332000020891 60270.468832610 2023-11-22T11:15:07.137510+00:00 20000067.863000009209 29000000.006000038236 47999999.985999941826 22304677.274000048637 60270.468844212 2023-11-22T11:15:08.139902+00:00 20000067.863000009209 28999999.985000010580 47999999.988000042737 22304677.898999929428 60270.468855633 2023-11-22T11:15:09.126676+00:00 20000067.861000001431 29000000.024999979883 48000000.011999957263 22304678.111999988556 60270.468867416 2023-11-22T11:15:10.144688+00:00 20000067.863000009209 28999999.998999949545 48000000.018000006676 22304678.169000029564 60270.468879017 2023-11-22T11:15:11.147084+00:00 20000067.859999980778 29000000.000000000000 48000000.012000076473 22304677.453000068665 60270.468890438 2023-11-22T11:15:12.133861+00:00 20000067.858000010252 28999999.971999999136 47999999.998999953270 22304677.195999979973 60270.468902040 2023-11-22T11:15:13.136252+00:00 20000067.863000009209 29000000.031000021845 47999999.957000017166 22304678.386999960989 60270.468913642 2023-11-22T11:15:14.138645+00:00 20000067.861999988556 28999999.973000049591 47999999.976999998093 22304678.125000000000 60270.468925243 2023-11-22T11:15:15.141040+00:00 20000067.859999980778 29000000.010999999940 48000000.016999959946 22304678.470999959856 60270.468936665 2023-11-22T11:15:16.127807+00:00 20000067.864000018686 28999999.993999999017 48000000.039000026882 22304678.634000059217 60270.468948447 2023-11-22T11:15:17.145822+00:00 20000067.861000001431 29000000.018000010401 47999999.980999946594 22304677.470000028610 60270.468959868 2023-11-22T11:15:18.132599+00:00 20000067.860000010580 28999999.988999988884 47999999.981999993324 22304678.194999929518 60270.468971470 2023-11-22T11:15:19.134994+00:00 20000067.861999988556 28999999.995999988168 47999999.994999997318 22304678.968999978155 60270.468983072 2023-11-22T11:15:20.137385+00:00 20000067.862999979407 29000000.008000019938 48000000.038999997079 22304678.053000088781 60270.468994673 2023-11-22T11:15:21.139780+00:00 20000067.858000040054 29000000.000000000000 48000000.027000010014 22304677.848999980837 60270.469006275 2023-11-22T11:15:22.142175+00:00 20000067.861999988556 29000000.002000000328 47999999.949999988079 22304677.394999980927 60270.469017696 2023-11-22T11:15:23.128953+00:00 20000067.862999979407 29000000.020000010729 48000000.038999997079 22304678.602000001818 60270.469029479 2023-11-22T11:15:24.146973+00:00 20000067.863000039011 28999999.968999978155 47999999.932000011206 22304679.096999999136 60270.469040900 2023-11-22T11:15:25.133733+00:00 20000067.859999950975 29000000.015999969095 48000000.025999963284 22304678.534000039101 60270.469052627 2023-11-22T11:15:26.146929+00:00 20000067.861000001431 28999999.993000030518 48000000.037000000477 22304678.297999981791 60270.469063948 2023-11-22T11:15:27.125154+00:00 20000067.863000039011 29000000.012000020593 47999999.962999999523 22304677.772999998182 60270.469075731 2023-11-22T11:15:28.143176+00:00 20000067.858999971300 28999999.972999989986 48000000.013000011444 22304678.617999911308 60270.469087408 2023-11-22T11:15:29.152087+00:00 20000067.861000061035 29000000.009999990463 47999999.971000023186 22304678.703000001609 60270.469098754 2023-11-22T11:15:30.132352+00:00 20000067.862999919802 29000000.004999998957 48000000.058999963105 22304678.760999999940 60270.469110536 2023-11-22T11:15:31.150366+00:00 20000067.859000090510 28999999.992999970913 47999999.945000052452 22304678.580000009388 60270.469121958 2023-11-22T11:15:32.137140+00:00 20000067.863999959081 29000000.004000011832 48000000.000000000000 22304678.332999989390 60270.469133560 2023-11-22T11:15:33.139533+00:00 20000067.860999941826 28999999.995000060648 48000000.003000020981 22304679.219000011683 60270.469144980 2023-11-22T11:15:34.126300+00:00 20000067.860000010580 29000000.007999900728 47999999.975000016391 22304679.128999989480 60270.469156763 2023-11-22T11:15:35.144327+00:00 20000067.861999988556 28999999.973000049591 48000000.056999921799 22304677.928999990225 60270.469168184 2023-11-22T11:15:36.131108+00:00 20000067.861000061035 29000000.024999979883 47999999.972000002861 22304679.063000019640 60270.469179786 2023-11-22T11:15:37.133510+00:00 20000067.861999988556 28999999.983000040054 48000000.045000076294 22304678.833999991417 60270.469191568 2023-11-22T11:15:38.151522+00:00 20000067.863000039011 29000000.003999948502 47999999.934999942780 22304678.254000011832 60270.469202990 2023-11-22T11:15:39.138291+00:00 20000067.860999941826 29000000.030000090599 48000000.029999971390 22304679.190000001341 60270.469214591 2023-11-22T11:15:40.140681+00:00 20000067.861000061035 28999999.997999910265 47999999.968000046909 22304678.578999999911 60270.469226012 2023-11-22T11:15:41.127448+00:00 20000067.861999988556 28999999.990000009537 48000000.072999946773 22304678.699999991804 60270.469237795 2023-11-22T11:15:42.145470+00:00 20000067.861999988556 29000000.019000049680 47999999.950999990106 22304677.722999989986 60270.469249216 2023-11-22T11:15:43.132247+00:00 20000067.860999941826 28999999.985999941826 48000000.005000010133 22304679.000999990851 60270.469260817 2023-11-22T11:15:44.134637+00:00 20000067.861999988556 28999999.994000080973 47999999.981000013649 22304678.839000049978 60270.469272419 2023-11-22T11:15:45.137033+00:00 20000067.861000061035 28999999.983999971300 48000000.000999987125 22304678.728999968618 60270.469284021 2023-11-22T11:15:46.139426+00:00 20000067.858000040054 29000000.018000010401 47999999.976999998093 22304679.141000028700 60270.469295623 2023-11-22T11:15:47.141822+00:00 20000067.865999940783 28999999.995000001043 48000000.049000017345 22304678.565999981016 60270.469307225 2023-11-22T11:15:48.144219+00:00 20000067.858999971300 28999999.985000010580 47999999.981000013649 22304678.078999999911 60270.469318827 2023-11-22T11:15:49.146614+00:00 20000067.864000078291 28999999.995000001043 48000000.006999969482 22304678.611999988556 60270.469330247 2023-11-22T11:15:50.133388+00:00 20000067.860999941826 29000000.013999938965 48000000.040000021458 22304679.093999978155 60270.469341849 2023-11-22T11:15:51.135782+00:00 20000067.858999971300 29000000.021000031382 47999999.988999962807 22304678.751000050455 60270.469353451 2023-11-22T11:15:52.138179+00:00 20000067.862000111490 28999999.982000000775 47999999.948000006378 22304679.257000029087 60270.469365053 2023-11-22T11:15:53.140572+00:00 20000067.859999898821 28999999.986999999732 48000000.006999969482 22304678.955999970436 60270.469376474 2023-11-22T11:15:54.127342+00:00 20000067.861999988556 29000000.015000000596 48000000.024000048637 22304679.389999989420 60270.469388256 2023-11-22T11:15:55.145357+00:00 20000067.866000059992 28999999.997999999672 47999999.963999986649 22304679.253000020981 60270.469399858 2023-11-22T11:15:56.147752+00:00 20000067.857000000775 28999999.987000018358 48000000.060999989510 22304678.472999930382 60270.469411279 2023-11-22T11:15:57.134532+00:00 20000067.861999999732 29000000.013999998569 47999999.954000003636 22304679.418000098318 60270.469422881 2023-11-22T11:15:58.136931+00:00 20000067.860999990255 29000000.010999981314 48000000.029000036418 22304679.366999980062 60270.469434483 2023-11-22T11:15:59.139323+00:00 20000067.861999999732 28999999.997999999672 47999999.952000021935 22304679.542999979109 60270.469446084 2023-11-22T11:16:00.141713+00:00 20000067.859000001103 28999999.998000029474 48000000.031999953091 22304679.496999979019 60270.469457506 2023-11-22T11:16:01.128488+00:00 20000067.863000009209 28999999.971999999136 47999999.994999997318 22304678.939000010490 60270.469469288 2023-11-22T11:16:02.146509+00:00 20000067.861000001431 29000000.018000010401 48000000.064000010490 22304679.629999998957 60270.469480709 2023-11-22T11:16:03.133275+00:00 20000067.861000001431 28999999.997999969870 47999999.983000040054 22304679.368999961764 60270.469492311 2023-11-22T11:16:04.135678+00:00 20000067.861000001431 29000000.020000040531 47999999.976000003517 22304679.453000068665 60270.469503913 2023-11-22T11:16:05.138072+00:00 20000067.863000009209 28999999.977999988943 48000000.005999997258 22304679.396999958903 60270.469515515 2023-11-22T11:16:06.140464+00:00 20000067.862999979407 28999999.992999970913 47999999.996999986470 22304678.978999968618 60270.469527117 2023-11-22T11:16:07.142859+00:00 20000067.860000010580 29000000.004999998957 47999999.998000003397 22304678.843999978155 60270.469538643 2023-11-22T11:16:08.138744+00:00 20000067.862999979407 28999999.997000038624 47999999.983999997377 22304679.798000101000 60270.469550320 2023-11-22T11:16:09.147642+00:00 20000067.863000039011 29000000.020999971777 48000000.046000033617 22304679.242999911308 60270.469561665 2023-11-22T11:16:10.127904+00:00 20000067.856999989599 28999999.965000029653 47999999.917999982834 22304679.195000048727 60270.469573448 2023-11-22T11:16:11.145928+00:00 20000067.864000018686 29000000.026000019163 48000000.050000011921 22304679.157999988645 60270.469584869 2023-11-22T11:16:12.132701+00:00 20000067.859999950975 29000000.003999948502 48000000.007999956608 22304679.177000049502 60270.469596471 2023-11-22T11:16:13.135087+00:00 20000067.861999988556 29000000.021999958903 47999999.982000052929 22304679.033999919891 60270.469608073 2023-11-22T11:16:14.137481+00:00 20000067.860000010580 28999999.971999999136 48000000.045000016689 22304679.575999978930 60270.469619675 2023-11-22T11:16:15.139871+00:00 20000067.863000039011 28999999.994000080973 47999999.981999993324 22304680.210000038147 60270.469631276 2023-11-22T11:16:16.142265+00:00 20000067.861999988556 29000000.013000011444 47999999.936999917030 22304678.934000018984 60270.469642697 2023-11-22T11:16:17.129035+00:00 20000067.861000001431 29000000.010999921709 48000000.034000039101 22304678.785000000149 60270.469654480 2023-11-22T11:16:18.147056+00:00 20000067.861000001431 28999999.978000041097 48000000.011999957263 22304680.160000000149 60270.469665901 2023-11-22T11:16:19.133832+00:00 20000067.860000010580 29000000.006000038236 47999999.951000086963 22304680.140000000596 60270.469677503 2023-11-22T11:16:20.136224+00:00 20000067.861999988556 28999999.995000001043 48000000.014999993145 22304680.032999988645 60270.469689104 2023-11-22T11:16:21.138614+00:00 20000067.858999971300 28999999.986999988556 47999999.981999993324 22304679.530000001192 60270.469700706 2023-11-22T11:16:22.141009+00:00 20000067.863999959081 29000000.011999960989 48000000.028999917209 22304679.851000010967 60270.469712308 2023-11-22T11:16:23.143405+00:00 20000067.863000039011 29000000.003999948502 48000000.016000032425 22304681.013999998569 60270.469723729 2023-11-22T11:16:24.130179+00:00 20000067.858999971300 28999999.987000111490 47999999.945999979973 22304680.870000001043 60270.469735512 2023-11-22T11:16:25.148197+00:00 20000067.862000111490 29000000.014999989420 48000000.013000011444 22304680.406999979168 60270.469746932 2023-11-22T11:16:26.134967+00:00 20000067.859999898821 29000000.008000019938 48000000.029999971390 22304680.032000008970 60270.469758534 2023-11-22T11:16:27.137364+00:00 20000067.863000039011 28999999.986999988556 47999999.987000003457 22304680.066000010818 60270.469770136 2023-11-22T11:16:28.139758+00:00 20000067.861999988556 29000000.013999938965 47999999.978000022471 22304680.991999980062 60270.469781738 2023-11-22T11:16:29.142153+00:00 20000067.861000061035 29000000.002000000328 48000000.018999986351 22304680.409000039101 60270.469793159 2023-11-22T11:16:30.128926+00:00 20000067.863999959081 28999999.984999999404 48000000.019999980927 22304679.842999991030 60270.469804761 2023-11-22T11:16:31.131326+00:00 20000067.860000010580 29000000.022000011057 48000000.025000013411 22304679.717999991030 60270.469816543 2023-11-22T11:16:32.149348+00:00 20000067.858999971300 28999999.987999990582 48000000.013000011444 22304679.709999978542 60270.469827964 2023-11-22T11:16:33.136126+00:00 20000067.863000039011 29000000.004999998957 48000000.006999969482 22304680.388999998569 60270.469839566 2023-11-22T11:16:34.138522+00:00 20000067.860999941826 28999999.993000000715 47999999.967000007629 22304680.371999979019 60270.469851168 2023-11-22T11:16:35.140911+00:00 20000067.861000061035 29000000.003000020981 48000000.002000026405 22304679.708000000566 60270.469862770 2023-11-22T11:16:36.143304+00:00 20000067.861999988556 28999999.991999980062 47999999.992999970913 22304679.493000030518 60270.469874191 2023-11-22T11:16:37.130078+00:00 20000067.863000039011 28999999.990000009537 48000000.029000036418 22304680.126999970526 60270.469885793 2023-11-22T11:16:38.132468+00:00 20000067.857999920845 29000000.003000020981 47999999.978999972343 22304680.410000029951 60270.469897394 2023-11-22T11:16:39.134868+00:00 20000067.864000078291 29000000.002999961376 47999999.968999981880 22304680.914999961853 60270.469908996 2023-11-22T11:16:40.137266+00:00 20000067.862999919802 29000000.008999999613 47999999.988999962807 22304680.965000029653 60270.469920598 2023-11-22T11:16:41.139656+00:00 20000067.860000010580 29000000.002000030130 48000000.069000013173 22304680.113000039011 60270.469932199 2023-11-22T11:16:42.142049+00:00 20000067.860000010580 28999999.995000001043 47999999.957000017166 22304679.789999961853 60270.469943801 2023-11-22T11:16:43.144442+00:00 20000067.858999971300 28999999.965999960899 47999999.993000030518 22304680.669000029564 60270.469955222 2023-11-22T11:16:44.131206+00:00 20000067.863000039011 29000000.051999989897 47999999.993999958038 22304681.096999999136 60270.469967005 2023-11-22T11:16:45.149223+00:00 20000067.863000039011 28999999.967999991030 48000000.081000089645 22304680.971999999136 60270.469978426 2023-11-22T11:16:46.135993+00:00 20000067.860999941826 29000000.025000039488 47999999.912999987602 22304680.140999909490 60270.469990028 2023-11-22T11:16:47.138393+00:00 20000067.861999988556 28999999.981999989599 47999999.983999967575 22304679.879000071436 60270.470001554 2023-11-22T11:16:48.134273+00:00 20000067.860000010580 29000000.014999989420 48000000.050999999046 22304680.223999980837 60270.470013231 2023-11-22T11:16:49.143173+00:00 20000067.864000078291 29000000.004999998957 48000000.013999998569 22304680.393000010401 60270.470024833 2023-11-22T11:16:50.145567+00:00 20000067.857000000775 28999999.981000069529 47999999.966999992728 22304680.774999979883 60270.470036360 2023-11-22T11:16:51.141452+00:00 20000067.866000000387 28999999.998999949545 47999999.968999996781 22304680.603999968618 60270.470048036 2023-11-22T11:16:52.150352+00:00 20000067.859000001103 28999999.990000009537 48000000.045999996364 22304680.425999999046 60270.470059382 2023-11-22T11:16:53.130621+00:00 20000067.861000001431 29000000.022999998182 47999999.971000023186 22304680.828000068665 60270.470071165 2023-11-22T11:16:54.148639+00:00 20000067.864000011235 28999999.993000030518 48000000.029999971390 22304680.697999950498 60270.470082586 2023-11-22T11:16:55.135407+00:00 20000067.861999988556 28999999.990999940783 47999999.974000036716 22304680.725000020117 60270.470094187 2023-11-22T11:16:56.137795+00:00 20000067.858000010252 28999999.988000039011 47999999.987999983132 22304680.779999971390 60270.470105608 2023-11-22T11:16:57.124565+00:00 20000067.861999988556 29000000.023999929428 48000000.026000022888 22304680.682000041008 60270.470117391 2023-11-22T11:16:58.142574+00:00 20000067.863999988884 28999999.991000059992 47999999.954000003636 22304681.064000010490 60270.470128993 2023-11-22T11:16:59.144972+00:00 20000067.860000010580 29000000.013000011444 48000000.054000020027 22304681.404999971390 60270.470140413 2023-11-22T11:17:00.131740+00:00 20000067.859000001103 28999999.995000001043 47999999.965999960899 22304679.516000028700 60270.470152196 2023-11-22T11:17:01.149757+00:00 20000067.863999988884 29000000.001999970526 48000000.009999990463 22304680.995999928564 60270.470163617 2023-11-22T11:17:02.136531+00:00 20000067.862000018358 29000000.009000059217 47999999.957000017166 22304681.245000001043 60270.470175219 2023-11-22T11:17:03.138921+00:00 20000067.860000010580 28999999.988999959081 48000000.090000033379 22304681.067000031471 60270.470186640 2023-11-22T11:17:04.125693+00:00 20000067.862999979407 28999999.983000040054 47999999.969999909401 22304680.944000009447 60270.470198423 2023-11-22T11:17:05.143708+00:00 20000067.860000010580 29000000.041999939829 47999999.993000030518 22304681.210999999195 60270.470209843 2023-11-22T11:17:06.130478+00:00 20000067.860000010580 28999999.969999998808 48000000.032000057399 22304680.265999998897 60270.470221445 2023-11-22T11:17:07.132877+00:00 20000067.861999988556 29000000.006000000983 47999999.996999979019 22304680.477999988943 60270.470233047 2023-11-22T11:17:08.135274+00:00 20000067.861000001431 28999999.984000001103 47999999.980000019073 22304681.458000000566 60270.470244649 2023-11-22T11:17:09.137663+00:00 20000067.861999988556 29000000.026999998838 48000000.038999922574 22304681.981999989599 60270.470256250 2023-11-22T11:17:10.140055+00:00 20000067.861000001431 28999999.973999988288 47999999.948000073433 22304680.965000018477 60270.470267672 2023-11-22T11:17:11.126824+00:00 20000067.861000001431 29000000.004000011832 47999999.993000000715 22304680.521999981254 60270.470279454 2023-11-22T11:17:12.144832+00:00 20000067.863999959081 29000000.011000011116 48000000.055000007153 22304681.242000009865 60270.470290875 2023-11-22T11:17:13.131615+00:00 20000067.858000040054 29000000.004999998957 47999999.957999996841 22304680.673999991268 60270.470302477 2023-11-22T11:17:14.134017+00:00 20000067.861999988556 28999999.986000001431 48000000.014999993145 22304681.150999989361 60270.470314079 2023-11-22T11:17:15.136413+00:00 20000067.861999988556 29000000.001999970526 48000000.013999998569 22304681.344999998808 60270.470325680 2023-11-22T11:17:16.138811+00:00 20000067.861999988556 28999999.990000009537 47999999.953000009060 22304680.711999978870 60270.470337102 2023-11-22T11:17:17.125583+00:00 20000067.861000061035 29000000.004999998957 48000000.026000022888 22304680.680000010878 60270.470348884 2023-11-22T11:17:18.143592+00:00 20000067.862999919802 29000000.000000000000 47999999.972999989986 22304681.026000019163 60270.470360486 2023-11-22T11:17:19.145983+00:00 20000067.861000061035 29000000.001000050455 47999999.991999976337 22304681.522000011057 60270.470371907 2023-11-22T11:17:20.132761+00:00 20000067.861999988556 28999999.989999949932 48000000.069000013173 22304681.510999981314 60270.470383509 2023-11-22T11:17:21.135161+00:00 20000067.858999971300 29000000.038000050932 48000000.010999977589 22304681.768000010401 60270.470395111 2023-11-22T11:17:22.137561+00:00 20000067.863000039011 28999999.981999989599 47999999.999000012875 22304681.032000008970 60270.470406712 2023-11-22T11:17:23.139957+00:00 20000067.861999988556 29000000.018999990076 47999999.978000037372 22304681.163999971002 60270.470418133 2023-11-22T11:17:24.126717+00:00 20000067.860000010580 29000000.002000030130 47999999.959999918938 22304681.606999989599 60270.470429916 2023-11-22T11:17:25.144741+00:00 20000067.860999941826 28999999.965999960899 47999999.994999997318 22304681.975000020117 60270.470441337 2023-11-22T11:17:26.131510+00:00 20000067.863000039011 29000000.003000020981 48000000.021000027657 22304681.588999990374 60270.470452939 2023-11-22T11:17:27.133909+00:00 20000067.860000010580 29000000.003999948502 48000000.021999962628 22304680.813000019640 60270.470464541 2023-11-22T11:17:28.136306+00:00 20000067.861999988556 28999999.993000030518 47999999.960000038147 22304680.834999978542 60270.470476143 2023-11-22T11:17:29.138710+00:00 20000067.861000061035 29000000.019000049680 48000000.021000027657 22304681.240000009537 60270.470487745 2023-11-22T11:17:30.141107+00:00 20000067.862999919802 29000000.010999921709 47999999.998999953270 22304681.825999978930 60270.470499271 2023-11-22T11:17:31.136995+00:00 20000067.863000039011 28999999.955999970436 47999999.999000072479 22304681.396000031382 60270.470510948 2023-11-22T11:17:32.145894+00:00 20000067.858999971300 29000000.035000089556 47999999.985000006855 22304681.631999969482 60270.470522293 2023-11-22T11:17:33.126159+00:00 20000067.860000010580 28999999.975000020117 47999999.987999923527 22304680.950999978930 60270.470534076 2023-11-22T11:17:34.144182+00:00 20000067.863999959081 29000000.014999989420 47999999.989999987185 22304681.943000078201 60270.470545497 2023-11-22T11:17:35.130962+00:00 20000067.859000090510 28999999.997999910265 48000000.014000013471 22304681.903000000864 60270.470557099 2023-11-22T11:17:36.133364+00:00 20000067.860000010580 29000000.006000038236 48000000.025000013411 22304680.899999979883 60270.470568701 2023-11-22T11:17:37.135760+00:00 20000067.862999919802 29000000.001999970526 47999999.979999989271 22304681.468999978155 60270.470580303 2023-11-22T11:17:38.138150+00:00 20000067.863000039011 28999999.984000090510 48000000.052000023425 22304681.965999960899 60270.470591905 2023-11-22T11:17:39.140545+00:00 20000067.861999988556 29000000.010999921709 47999999.959999978542 22304681.555000070482 60270.470603325 2023-11-22T11:17:40.127320+00:00 20000067.858000040054 29000000.004000071436 47999999.975000016391 22304681.003999948502 60270.470615108 2023-11-22T11:17:41.145337+00:00 20000067.863999959081 29000000.003000020981 48000000.023000001907 22304682.106999989599 60270.470626529 2023-11-22T11:17:42.132116+00:00 20000067.861999988556 28999999.991999980062 47999999.963999986649 22304681.600000020117 60270.470638131 2023-11-22T11:17:43.134517+00:00 20000067.861000001431 28999999.978999998420 48000000.017000019550 22304681.950999978930 60270.470649552 2023-11-22T11:17:44.121292+00:00 20000067.861000001431 29000000.008000001311 48000000.002999961376 22304682.045000080019 60270.470661335 2023-11-22T11:17:45.139308+00:00 20000067.861999999732 29000000.018999990076 48000000.034000039101 22304681.163999918848 60270.470672936 2023-11-22T11:17:46.141704+00:00 20000067.859000001103 28999999.956000000238 47999999.967999942601 22304681.226000070572 60270.470684357 2023-11-22T11:17:47.128475+00:00 20000067.863000009209 29000000.039999991655 48000000.037000060081 22304682.069000009447 60270.470696140 2023-11-22T11:17:48.146492+00:00 20000067.861999988556 28999999.994000021368 47999999.972000002861 22304682.378999948502 60270.470707561 2023-11-22T11:17:49.133273+00:00 20000067.861000001431 28999999.995000001043 47999999.983999967575 22304682.147999998182 60270.470719163 2023-11-22T11:17:50.135661+00:00 20000067.861000001431 29000000.004999998957 48000000.036000013351 22304681.861000061035 60270.470730764 2023-11-22T11:17:51.138049+00:00 20000067.862000018358 28999999.993000000715 48000000.049999952316 22304682.129999998957 60270.470742366 2023-11-22T11:17:52.140447+00:00 20000067.859000001103 29000000.037000000477 47999999.939000010490 22304682.171999931335 60270.470753787 2023-11-22T11:17:53.127221+00:00 20000067.866999980062 28999999.972999989986 47999999.999000072479 22304681.890000000596 60270.470765389 2023-11-22T11:17:54.129613+00:00 20000067.856999989599 29000000.012000020593 48000000.015999913216 22304682.552999999374 60270.470777172 2023-11-22T11:17:55.147635+00:00 20000067.863000009209 28999999.998999949545 47999999.976999998093 22304681.916000001132 60270.470788593 2023-11-22T11:17:56.134415+00:00 20000067.860000010580 28999999.987000048161 48000000.046999998391 22304682.400000009686 60270.470800194 2023-11-22T11:17:57.136810+00:00 20000067.861999988556 29000000.019999980927 47999999.987000003457 22304681.472999989986 60270.470811796 2023-11-22T11:17:58.139205+00:00 20000067.861000001431 28999999.953000009060 47999999.925999999046 22304681.993999999017 60270.470823398 2023-11-22T11:17:59.141605+00:00 20000067.862999979407 29000000.031000021845 48000000.060000002384 22304682.624000009149 60270.470834819 2023-11-22T11:18:00.128374+00:00 20000067.859000030905 29000000.004999998957 48000000.025000013411 22304683.562999989837 60270.470846421 2023-11-22T11:18:01.130768+00:00 20000067.865000009537 28999999.987999979407 48000000.012999981642 22304681.736000001431 60270.470858023 2023-11-22T11:18:02.133167+00:00 20000067.857999980450 29000000.000000000000 47999999.966000020504 22304681.837999999523 60270.470869625 2023-11-22T11:18:03.135563+00:00 20000067.861999988556 29000000.006000038236 48000000.014999993145 22304682.209999978542 60270.470881226 2023-11-22T11:18:04.137962+00:00 20000067.861000001431 29000000.005999919027 47999999.991999976337 22304682.559999998659 60270.470892828 2023-11-22T11:18:05.140354+00:00 20000067.861000001431 29000000.004000071436 48000000.010000050068 22304682.309999998659 60270.470904430 2023-11-22T11:18:06.142746+00:00 20000067.863000039011 28999999.993999961764 48000000.017999947071 22304682.471000019461 60270.470915851 2023-11-22T11:18:07.129518+00:00 20000067.861000001431 28999999.998000029474 47999999.990000009537 22304682.741000000387 60270.470927633 2023-11-22T11:18:08.147535+00:00 20000067.859999950975 29000000.000999931246 48000000.009000062943 22304682.277000010014 60270.470939054 2023-11-22T11:18:09.134302+00:00 20000067.862999979407 29000000.002000089735 47999999.924999952316 22304682.668999969959 60270.470950657 2023-11-22T11:18:10.136708+00:00 20000067.863000039011 29000000.004999998957 48000000.049999952316 22304682.361999988556 60270.470962183 2023-11-22T11:18:11.132603+00:00 20000067.860000010580 28999999.985000010580 48000000.024000048637 22304683.180000010878 60270.470973860 2023-11-22T11:18:12.141508+00:00 20000067.863000039011 29000000.014999989420 48000000.008000023663 22304682.532000008970 60270.470985462 2023-11-22T11:18:13.143904+00:00 20000067.858999971300 29000000.003000020981 47999999.960999973118 22304682.558000031859 60270.470996988 2023-11-22T11:18:14.139793+00:00 20000067.860000010580 28999999.978999968618 48000000.017000079155 22304682.289999961853 60270.471008665 2023-11-22T11:18:15.148693+00:00 20000067.860999941826 28999999.995999928564 47999999.940999977291 22304682.365000009537 60270.471020011 2023-11-22T11:18:16.128969+00:00 20000067.865000009537 29000000.028000000864 48000000.084999918938 22304682.342999991030 60270.471031794 2023-11-22T11:18:17.146989+00:00 20000067.860000010580 28999999.997000098228 47999999.951000086963 22304682.254999998957 60270.471043215 2023-11-22T11:18:18.133765+00:00 20000067.863000039011 28999999.975999951363 48000000.012999996543 22304683.218000050634 60270.471054817 2023-11-22T11:18:19.136163+00:00 20000067.860000010580 29000000.003000020981 47999999.957999996841 22304682.646000031382 60270.471066237 2023-11-22T11:18:20.122929+00:00 20000067.862999919802 28999999.997000001371 48000000.023000016809 22304682.544999960810 60270.471078020 2023-11-22T11:18:21.140940+00:00 20000067.860000010580 29000000.010999999940 48000000.061999976635 22304682.399999979883 60270.471089622 2023-11-22T11:18:22.143335+00:00 20000067.860000010580 28999999.995000001043 47999999.960000008345 22304682.605000019073 60270.471101043 2023-11-22T11:18:23.130115+00:00 20000067.861999988556 29000000.011999990791 48000000.008999973536 22304682.712000008672 60270.471112825 2023-11-22T11:18:24.148132+00:00 20000067.861999988556 28999999.989999990910 47999999.986000001431 22304682.587000008672 60270.471124247 2023-11-22T11:18:25.134908+00:00 20000067.865000009537 28999999.984000001103 47999999.960000038147 22304683.069999929518 60270.471135848 2023-11-22T11:18:26.137303+00:00 20000067.858000040054 29000000.026000019163 48000000.078000009060 22304681.994000080973 60270.471147269 2023-11-22T11:18:27.124074+00:00 20000067.861999988556 28999999.997999999672 47999999.949000000954 22304683.178999900818 60270.471159052 2023-11-22T11:18:28.142088+00:00 20000067.861999988556 28999999.988999988884 48000000.040999948978 22304682.701000090688 60270.471170473 2023-11-22T11:18:29.128864+00:00 20000067.861000061035 29000000.000999990851 47999999.957000017166 22304682.671000000089 60270.471182075 2023-11-22T11:18:30.131266+00:00 20000067.860000010580 29000000.017000019550 47999999.998999953270 22304683.021999958903 60270.471193857 2023-11-22T11:18:31.149284+00:00 20000067.859999898821 28999999.996999979019 47999999.991000063717 22304683.139999989420 60270.471205278 2023-11-22T11:18:32.136063+00:00 20000067.864000078291 29000000.002000030130 48000000.016999959946 22304682.736000061035 60270.471216880 2023-11-22T11:18:33.138456+00:00 20000067.860000010580 29000000.010999981314 47999999.985000006855 22304683.296999931335 60270.471228302 2023-11-22T11:18:34.125227+00:00 20000067.861999988556 28999999.996999979019 48000000.001999966800 22304683.998000029474 60270.471240084 2023-11-22T11:18:35.143243+00:00 20000067.861999988556 28999999.985000010580 47999999.973000049591 22304682.453999999911 60270.471251505 2023-11-22T11:18:36.130018+00:00 20000067.860000010580 29000000.004000011832 48000000.019999980927 22304683.407999988645 60270.471263107 2023-11-22T11:18:37.132419+00:00 20000067.864000000060 28999999.971999999136 48000000.000000000000 22304683.621000051498 60270.471274708 2023-11-22T11:18:38.134819+00:00 20000067.861000001431 29000000.028999980539 48000000.024999983609 22304683.758999940008 60270.471286310 2023-11-22T11:18:39.137214+00:00 20000067.859000001103 28999999.998000029474 48000000.019000053406 22304683.236000061035 60270.471297912 2023-11-22T11:18:40.139614+00:00 20000067.861000001431 29000000.008999940008 47999999.973999977112 22304682.888000011444 60270.471309514 2023-11-22T11:18:41.142008+00:00 20000067.861999999732 28999999.977000001818 48000000.001000002027 22304683.556000001729 60270.471321116 2023-11-22T11:18:42.144402+00:00 20000067.861000001431 29000000.019000049680 48000000.000000000000 22304683.554000001401 60270.471332537 2023-11-22T11:18:43.131174+00:00 20000067.861999999732 28999999.990999940783 48000000.037999987602 22304683.842000011355 60270.471344138 2023-11-22T11:18:44.133572+00:00 20000067.863999988884 29000000.006000038236 47999999.966000020504 22304683.388999998569 60270.471355740 2023-11-22T11:18:45.135971+00:00 20000067.859999980778 28999999.983999971300 48000000.011000007391 22304683.477000001818 60270.471367342 2023-11-22T11:18:46.138366+00:00 20000067.860000010580 29000000.009000059217 47999999.977999992669 22304683.631999980658 60270.471378763 2023-11-22T11:18:47.125134+00:00 20000067.863000009209 28999999.996999979019 48000000.004000008106 22304683.159000009298 60270.471390546 2023-11-22T11:18:48.143156+00:00 20000067.859999980778 28999999.991000059992 47999999.955999970436 22304683.941000010818 60270.471402148 2023-11-22T11:18:49.145545+00:00 20000067.861000001431 29000000.034999970347 48000000.010000050068 22304683.341999981552 60270.471413569 2023-11-22T11:18:50.132311+00:00 20000067.863000039011 28999999.975000020117 48000000.043999969959 22304682.626000020653 60270.471425170 2023-11-22T11:18:51.134710+00:00 20000067.859999950975 28999999.983999971300 48000000.026000022888 22304683.587999999523 60270.471436772 2023-11-22T11:18:52.137107+00:00 20000067.861999988556 29000000.031999949366 47999999.965000033379 22304683.069999989122 60270.471448374 2023-11-22T11:18:53.139497+00:00 20000067.865000009537 29000000.006000038236 47999999.968999981880 22304684.041000008583 60270.471459900 2023-11-22T11:18:54.135384+00:00 20000067.858000040054 28999999.973999980837 48000000.005999922752 22304683.773999989033 60270.471471577 2023-11-22T11:18:55.144282+00:00 20000067.861999988556 28999999.994000080973 48000000.032999992371 22304682.962000008672 60270.471482923 2023-11-22T11:18:56.124552+00:00 20000067.861999988556 29000000.001999970526 47999999.960000038147 22304683.578000009060 60270.471494705 2023-11-22T11:18:57.142563+00:00 20000067.860000010580 29000000.000999998301 48000000.014999993145 22304683.846999999136 60270.471506307 2023-11-22T11:18:58.144959+00:00 20000067.863999959081 29000000.004999998957 48000000.009000062943 22304684.037999991328 60270.471517729 2023-11-22T11:18:59.131737+00:00 20000067.860000010580 28999999.988000001758 47999999.949999928474 22304683.695999979973 60270.471529330 2023-11-22T11:19:00.134135+00:00 20000067.861000001431 29000000.008999999613 48000000.045999996364 22304683.563000019640 60270.471540932 2023-11-22T11:19:01.136525+00:00 20000067.861000001431 28999999.973000001162 48000000.017000079155 22304683.571999970824 60270.471552534 2023-11-22T11:19:02.138923+00:00 20000067.860000010580 29000000.021000001580 48000000.023000001907 22304683.096999999136 60270.471563955 2023-11-22T11:19:03.125696+00:00 20000067.864999949932 29000000.016999989748 47999999.942000001669 22304683.279000040144 60270.471575737 2023-11-22T11:19:04.143708+00:00 20000067.859000090510 29000000.002999991179 47999999.994000002742 22304684.237999979407 60270.471587158 2023-11-22T11:19:05.130487+00:00 20000067.863999959081 29000000.005000028759 48000000.056999996305 22304684.488000039011 60270.471598760 2023-11-22T11:19:06.132889+00:00 20000067.860999941826 28999999.990999970585 48000000.006000012159 22304684.021999958903 60270.471610362 2023-11-22T11:19:07.135287+00:00 20000067.859000090510 28999999.976000010967 47999999.923000007868 22304683.477000001818 60270.471621964 2023-11-22T11:19:08.137676+00:00 20000067.862999919802 29000000.013999998569 48000000.037999957800 22304683.414999961853 60270.471633566 2023-11-22T11:19:09.140072+00:00 20000067.859000090510 28999999.999000009149 48000000.023000001907 22304683.683000091463 60270.471644986 2023-11-22T11:19:10.126844+00:00 20000067.863999959081 29000000.007000029087 47999999.945000052452 22304684.371999979019 60270.471656769 2023-11-22T11:19:11.144853+00:00 20000067.858999971300 29000000.001999970526 48000000.031999953091 22304684.069000009447 60270.471668190 2023-11-22T11:19:12.131633+00:00 20000067.863000039011 28999999.998000029474 47999999.999000012875 22304683.931999921799 60270.471679792 2023-11-22T11:19:13.134033+00:00 20000067.863000039011 29000000.014999989420 48000000.002999961376 22304684.245000001043 60270.471691394 2023-11-22T11:19:14.136422+00:00 20000067.860000010580 28999999.995999988168 47999999.964000113308 22304684.072000030428 60270.471702996 2023-11-22T11:19:15.138821+00:00 20000067.861999988556 29000000.000000000000 48000000.024999983609 22304683.420000080019 60270.471714597 2023-11-22T11:19:16.141212+00:00 20000067.860999941826 28999999.998999949545 48000000.039999961853 22304684.074999928474 60270.471726018 2023-11-22T11:19:17.127983+00:00 20000067.861000061035 28999999.991999980062 47999999.993000030518 22304684.162999991328 60270.471737801 2023-11-22T11:19:18.145994+00:00 20000067.860999941826 28999999.984000090510 47999999.950999982655 22304684.022999998182 60270.471749222 2023-11-22T11:19:19.132777+00:00 20000067.861999988556 29000000.009999990463 47999999.980999946594 22304683.583000060171 60270.471760824 2023-11-22T11:19:20.135178+00:00 20000067.860000010580 28999999.983999971300 48000000.070000052452 22304683.871999979019 60270.471772426 2023-11-22T11:19:21.137575+00:00 20000067.863000039011 29000000.027000069618 48000000.009000062943 22304684.115999940783 60270.471784027 2023-11-22T11:19:22.139975+00:00 20000067.861999988556 28999999.974999900907 47999999.990999937057 22304684.221000079066 60270.471795449 2023-11-22T11:19:23.126747+00:00 20000067.860000010580 28999999.986999988556 47999999.965000033379 22304684.408999919891 60270.471807051 2023-11-22T11:19:24.129140+00:00 20000067.861999988556 29000000.045000080019 48000000.021999962628 22304683.978000041097 60270.471818833 2023-11-22T11:19:25.147158+00:00 20000067.860000010580 28999999.986999988556 47999999.986999988556 22304683.685000058264 60270.471830254 2023-11-22T11:19:26.133932+00:00 20000067.862999919802 28999999.977000001818 48000000.010999992490 22304684.306999921799 60270.471841856 2023-11-22T11:19:27.136330+00:00 20000067.861000061035 29000000.016000028700 47999999.994000002742 22304685.146000031382 60270.471853457 2023-11-22T11:19:28.138731+00:00 20000067.860000010580 28999999.981999989599 47999999.956000000238 22304684.333999991417 60270.471865059 2023-11-22T11:19:29.141123+00:00 20000067.863999959081 29000000.015999909490 48000000.020999997854 22304683.940000001341 60270.471876480 2023-11-22T11:19:30.127889+00:00 20000067.860000010580 29000000.009999990463 47999999.997000008821 22304684.572999998927 60270.471888082 2023-11-22T11:19:31.130283+00:00 20000067.861000001431 28999999.997000098228 48000000.015999972820 22304683.929999999702 60270.471899684 2023-11-22T11:19:32.132681+00:00 20000067.861000001431 29000000.000999931246 48000000.020000040531 22304684.377000000328 60270.471911286 2023-11-22T11:19:33.135078+00:00 20000067.861999999732 29000000.003000020981 47999999.978999972343 22304684.734999999404 60270.471922887 2023-11-22T11:19:34.137471+00:00 20000067.862999990582 28999999.969999998808 48000000.021000027657 22304683.888000011444 60270.471934489 2023-11-22T11:19:35.139861+00:00 20000067.859999999404 29000000.021000009030 48000000.029999971390 22304684.822999980301 60270.471946091 2023-11-22T11:19:36.142256+00:00 20000067.859000008553 28999999.993000000715 47999999.956999957561 22304684.581000000238 60270.471957617 2023-11-22T11:19:37.138143+00:00 20000067.864999979734 29000000.017999991775 48000000.027999997139 22304684.559000018984 60270.471969219 2023-11-22T11:19:38.140532+00:00 20000067.860000010580 28999999.984000001103 47999999.959000110626 22304684.392999980599 60270.471980640 2023-11-22T11:19:39.127307+00:00 20000067.861999988556 29000000.001000020653 47999999.995999932289 22304684.563000019640 60270.471992242 2023-11-22T11:19:40.129705+00:00 20000067.861000001431 29000000.000000000000 48000000.009000062943 22304684.285000000149 60270.472003844 2023-11-22T11:19:41.132094+00:00 20000067.861000001431 29000000.002000000328 48000000.015999913216 22304685.177999969572 60270.472015446 2023-11-22T11:19:42.134487+00:00 20000067.861000001431 28999999.995999988168 47999999.967000007629 22304684.781000021845 60270.472027047 2023-11-22T11:19:43.136879+00:00 20000067.862000018358 29000000.012000020593 47999999.986000061035 22304684.750999990851 60270.472038649 2023-11-22T11:19:44.139269+00:00 20000067.861000001431 28999999.988999959081 48000000.049000017345 22304684.266000028700 60270.472050251 2023-11-22T11:19:45.141665+00:00 20000067.858999971300 29000000.044000029564 48000000.037999987602 22304684.549999948591 60270.472061672 2023-11-22T11:19:46.128430+00:00 20000067.863000039011 28999999.967999991030 47999999.969999909401 22304684.766000028700 60270.472073454 2023-11-22T11:19:47.146443+00:00 20000067.861999988556 28999999.995000001043 48000000.000000000000 22304684.887000020593 60270.472084875 2023-11-22T11:19:48.133205+00:00 20000067.860000010580 29000000.008999999613 48000000.004000008106 22304685.035999950022 60270.472096477 2023-11-22T11:19:49.135605+00:00 20000067.862999979407 28999999.993999961764 48000000.001999989152 22304684.367000039667 60270.472107898 2023-11-22T11:19:50.122377+00:00 20000067.861999988556 28999999.992000039667 47999999.978000022471 22304683.701999958605 60270.472119681 2023-11-22T11:19:51.140391+00:00 20000067.863000039011 28999999.988999959081 47999999.945999979973 22304684.703999999911 60270.472131282 2023-11-22T11:19:52.142782+00:00 20000067.858999971300 29000000.016000028700 48000000.048000007868 22304684.812000039965 60270.472142703 2023-11-22T11:19:53.129553+00:00 20000067.861999988556 29000000.004999998957 48000000.036000013351 22304684.703999999911 60270.472154486 2023-11-22T11:19:54.147576+00:00 20000067.862000048161 28999999.988000039011 47999999.997999973595 22304684.268999930471 60270.472165907 2023-11-22T11:19:55.134358+00:00 20000067.858999971300 29000000.011999960989 47999999.992000043392 22304684.265000101179 60270.472177509 2023-11-22T11:19:56.136752+00:00 20000067.863000039011 29000000.000999931246 47999999.949999988079 22304684.801999930292 60270.472188930 2023-11-22T11:19:57.123524+00:00 20000067.862999919802 29000000.011000040919 48000000.056999981403 22304685.488000039011 60270.472200712 2023-11-22T11:19:58.141542+00:00 20000067.859000090510 28999999.993000030518 47999999.981000073254 22304685.064999941736 60270.472212133 2023-11-22T11:19:59.128318+00:00 20000067.860999941826 28999999.980999950320 47999999.994999893010 22304684.623000029474 60270.472223735 2023-11-22T11:20:00.130700+00:00 20000067.861999988556 29000000.002000089735 47999999.971000082791 22304684.199000000954 60270.472235337 2023-11-22T11:20:01.133092+00:00 20000067.863000039011 29000000.011999960989 48000000.039000026882 22304684.888000011444 60270.472246938 2023-11-22T11:20:02.135490+00:00 20000067.861000061035 29000000.013000011444 47999999.969999909401 22304685.172999981791 60270.472258540 2023-11-22T11:20:03.137893+00:00 20000067.860999941826 28999999.978999968618 48000000.017000079155 22304685.424000021070 60270.472269962 2023-11-22T11:20:04.124658+00:00 20000067.863000039011 29000000.018000010401 47999999.962999939919 22304684.781000021845 60270.472281744 2023-11-22T11:20:05.142672+00:00 20000067.860000010580 28999999.988000039011 47999999.996000051498 22304685.345999959856 60270.472293165 2023-11-22T11:20:06.129443+00:00 20000067.863999959081 29000000.009999990463 48000000.045999996364 22304685.282000061125 60270.472304767 2023-11-22T11:20:07.131834+00:00 20000067.858999971300 28999999.995000001043 48000000.024999983609 22304685.133000019938 60270.472316368 2023-11-22T11:20:08.134232+00:00 20000067.860000010580 28999999.998999949545 48000000.026000022888 22304685.473999980837 60270.472327970 2023-11-22T11:20:09.136639+00:00 20000067.861999988556 28999999.968999978155 47999999.964999906719 22304685.714999910444 60270.472339391 2023-11-22T11:20:10.123403+00:00 20000067.861000061035 29000000.006999969482 48000000.009999997914 22304685.269000049680 60270.472351174 2023-11-22T11:20:11.141419+00:00 20000067.862999919802 29000000.019000001252 47999999.949000000954 22304685.264999989420 60270.472362775 2023-11-22T11:20:12.143815+00:00 20000067.861999988556 28999999.993000000715 47999999.986999988556 22304685.421000000089 60270.472374197 2023-11-22T11:20:13.130582+00:00 20000067.862000111490 29000000.021999988705 48000000.018000006676 22304686.095000028610 60270.472385799 2023-11-22T11:20:14.132977+00:00 20000067.857999920845 29000000.000999998301 47999999.981000013649 22304685.516000028700 60270.472397400 2023-11-22T11:20:15.135371+00:00 20000067.864000078291 28999999.986000001431 48000000.072000026703 22304685.138999938965 60270.472409002 2023-11-22T11:20:16.137767+00:00 20000067.858999971300 29000000.015000019222 47999999.958999991417 22304685.411000009626 60270.472420529 2023-11-22T11:20:17.133657+00:00 20000067.865000009537 28999999.984999980778 48000000.029999971390 22304685.559999998659 60270.472432205 2023-11-22T11:20:18.142558+00:00 20000067.858999971300 28999999.993000000715 47999999.972999989986 22304685.508000001311 60270.472443551 2023-11-22T11:20:19.122822+00:00 20000067.861999988556 29000000.008999999613 48000000.023000001907 22304685.232999999076 60270.472455334 2023-11-22T11:20:20.140838+00:00 20000067.866999980062 28999999.998000029474 47999999.990999996662 22304685.649000000209 60270.472466935 2023-11-22T11:20:21.143232+00:00 20000067.855000019073 28999999.991999980062 47999999.968000046909 22304685.385999988765 60270.472478357 2023-11-22T11:20:22.130013+00:00 20000067.863000039011 28999999.987999979407 47999999.970999963582 22304685.131999999285 60270.472489959 2023-11-22T11:20:23.132413+00:00 20000067.860000010580 29000000.031000021845 48000000.070999979973 22304685.254000011832 60270.472501560 2023-11-22T11:20:24.134804+00:00 20000067.859999999404 28999999.985000010580 47999999.978999972343 22304685.339999999851 60270.472513162 2023-11-22T11:20:25.137197+00:00 20000067.863000001758 28999999.986999988556 47999999.990000009537 22304685.549999978393 60270.472524583 2023-11-22T11:20:26.123971+00:00 20000067.861999999732 29000000.010999981314 47999999.996000051498 22304685.631000008434 60270.472536366 2023-11-22T11:20:27.141985+00:00 20000067.859000001103 29000000.006000038236 47999999.993000030518 22304685.478000018746 60270.472547786 2023-11-22T11:20:28.128753+00:00 20000067.862999990582 29000000.001999970526 48000000.029999971390 22304685.621999979019 60270.472559388 2023-11-22T11:20:29.131151+00:00 20000067.863000009209 28999999.977999988943 48000000.018000006676 22304685.734000030905 60270.472570990 2023-11-22T11:20:30.133551+00:00 20000067.861000001431 29000000.009000059217 47999999.967999942601 22304685.428999960423 60270.472582592 2023-11-22T11:20:31.135945+00:00 20000067.861000001431 29000000.028000000864 48000000.012000076473 22304685.606000009924 60270.472594194 2023-11-22T11:20:32.138333+00:00 20000067.859999980778 28999999.970999959856 47999999.986999988556 22304685.771000031382 60270.472605615 2023-11-22T11:20:33.125105+00:00 20000067.864000018686 29000000.001999970526 48000000.005999997258 22304685.972999989986 60270.472617397 2023-11-22T11:20:34.143120+00:00 20000067.859999980778 29000000.013000011444 48000000.010000012815 22304685.514999989420 60270.472628818 2023-11-22T11:20:35.129888+00:00 20000067.863999988884 29000000.004000071436 47999999.959999993443 22304685.092000011355 60270.472640420 2023-11-22T11:20:36.132283+00:00 20000067.858000010252 29000000.005999919027 48000000.027000010014 22304684.487999979407 60270.472651841 2023-11-22T11:20:37.119061+00:00 20000067.862999979407 28999999.977000001818 48000000.015000022948 22304686.363000039011 60270.472663624 2023-11-22T11:20:38.137078+00:00 20000067.861000001431 29000000.024000048637 48000000.013999998569 22304685.950999978930 60270.472675225 2023-11-22T11:20:39.139470+00:00 20000067.861000001431 28999999.991999980062 47999999.954999983311 22304685.346999999136 60270.472686647 2023-11-22T11:20:40.126243+00:00 20000067.861000001431 28999999.977000001818 47999999.976000010967 22304684.863000039011 60270.472698429 2023-11-22T11:20:41.144261+00:00 20000067.862000048161 29000000.014999989420 48000000.047999978065 22304685.564000010490 60270.472709850 2023-11-22T11:20:42.131030+00:00 20000067.859999950975 29000000.001999970526 48000000.007000029087 22304685.897999998182 60270.472721452 2023-11-22T11:20:43.133434+00:00 20000067.863000039011 28999999.995000001043 47999999.995999932289 22304686.365999940783 60270.472733053 2023-11-22T11:20:44.135832+00:00 20000067.861000001431 28999999.986999988556 48000000.025000102818 22304686.047999981791 60270.472744655 2023-11-22T11:20:45.138224+00:00 20000067.863999959081 29000000.013000011444 47999999.976999998093 22304686.137000080198 60270.472756076 2023-11-22T11:20:46.124991+00:00 20000067.860000010580 28999999.986999988556 47999999.944000013173 22304686.199000000954 60270.472767678 2023-11-22T11:20:47.127388+00:00 20000067.860000010580 29000000.012000080198 48000000.057999968529 22304686.721999999136 60270.472779461 2023-11-22T11:20:48.145399+00:00 20000067.860000010580 29000000.008000001311 48000000.036999940872 22304686.046999931335 60270.472790882 2023-11-22T11:20:49.132173+00:00 20000067.863999959081 29000000.000000000000 47999999.954000003636 22304686.271000031382 60270.472802483 2023-11-22T11:20:50.134571+00:00 20000067.860000070184 28999999.987999990582 47999999.986000061035 22304686.320999979973 60270.472814085 2023-11-22T11:20:51.136974+00:00 20000067.859999898821 29000000.011000011116 48000000.010999917984 22304686.036000009626 60270.472825687 2023-11-22T11:20:52.139368+00:00 20000067.865000009537 29000000.000999998301 47999999.971000082791 22304686.343999978155 60270.472837108 2023-11-22T11:20:53.126140+00:00 20000067.860000010580 28999999.991000000387 48000000.003000020981 22304686.256999969482 60270.472848710 2023-11-22T11:20:54.128530+00:00 20000067.864000078291 28999999.997000008821 48000000.000999927521 22304686.324000000954 60270.472860312 2023-11-22T11:20:55.130923+00:00 20000067.860999941826 29000000.008999999613 48000000.063000008464 22304685.950000051409 60270.472871914 2023-11-22T11:20:56.133314+00:00 20000067.858999971300 28999999.975999981165 47999999.935000002384 22304686.486000061035 60270.472883515 2023-11-22T11:20:57.135714+00:00 20000067.861999988556 29000000.004999998957 47999999.964000001550 22304686.857999920845 60270.472895117 2023-11-22T11:20:58.138112+00:00 20000067.859000090510 29000000.021000031382 48000000.045999996364 22304686.789000030607 60270.472906719 2023-11-22T11:20:59.140507+00:00 20000067.861999988556 28999999.990000009537 48000000.033999979496 22304686.381000038236 60270.472918245 2023-11-22T11:21:00.136398+00:00 20000067.860999941826 29000000.002999961376 47999999.946999996901 22304686.685999989510 60270.472929847 2023-11-22T11:21:01.138789+00:00 20000067.863000039011 29000000.008999999613 48000000.051999993622 22304686.861999988556 60270.472941268 2023-11-22T11:21:02.125558+00:00 20000067.863000039011 28999999.995000001043 47999999.996000051498 22304686.669000029564 60270.472952870 2023-11-22T11:21:03.127954+00:00 20000067.860999941826 29000000.002000030130 48000000.023000001907 22304686.672999981791 60270.472964472 2023-11-22T11:21:04.130350+00:00 20000067.861000061035 28999999.993999961764 47999999.962999999523 22304686.444999929518 60270.472976074 2023-11-22T11:21:05.132753+00:00 20000067.860999941826 29000000.000000000000 48000000.033999979496 22304686.593000050634 60270.472987675 2023-11-22T11:21:06.135152+00:00 20000067.858999971300 28999999.992000039667 47999999.909999966621 22304686.649000000209 60270.472999277 2023-11-22T11:21:07.137547+00:00 20000067.865000009537 29000000.021000031382 48000000.090000033379 22304686.261999990791 60270.473010879 2023-11-22T11:21:08.139937+00:00 20000067.859000090510 29000000.010999921709 47999999.986999988556 22304685.964000009000 60270.473022300 2023-11-22T11:21:09.126707+00:00 20000067.865999940783 28999999.966000080109 48000000.001999966800 22304685.854999989271 60270.473034082 2023-11-22T11:21:10.144723+00:00 20000067.858000040054 29000000.018999930471 47999999.971000082791 22304686.871000010520 60270.473045504 2023-11-22T11:21:11.131497+00:00 20000067.861999988556 28999999.990000009537 47999999.979999899864 22304686.578000009060 60270.473057105 2023-11-22T11:21:12.133895+00:00 20000067.861999988556 29000000.009999990463 48000000.072000026703 22304686.004999998957 60270.473068526 2023-11-22T11:21:13.120666+00:00 20000067.860000010580 28999999.965999960899 47999999.976000070572 22304687.078999999911 60270.473080309 2023-11-22T11:21:14.138678+00:00 20000067.861999988556 29000000.015000101179 47999999.959999918938 22304686.765999998897 60270.473091911 2023-11-22T11:21:15.141070+00:00 20000067.863000039011 29000000.001999970526 48000000.058000087738 22304686.356999989599 60270.473103331 2023-11-22T11:21:16.127842+00:00 20000067.857999920845 29000000.013999938965 47999999.956999897957 22304686.678999990225 60270.473115114 2023-11-22T11:21:17.145855+00:00 20000067.863000039011 29000000.000000000000 48000000.034999996424 22304686.293000008911 60270.473126535 2023-11-22T11:21:18.132632+00:00 20000067.861000001431 28999999.976000070572 47999999.961999997497 22304686.503000020981 60270.473138137 2023-11-22T11:21:19.135029+00:00 20000067.859999999404 29000000.023999929428 47999999.978000000119 22304687.223999980837 60270.473149558 2023-11-22T11:21:20.121805+00:00 20000067.862999990582 28999999.971999999136 48000000.032000012696 22304686.852000001818 60270.473161341 2023-11-22T11:21:21.139818+00:00 20000067.861000001431 29000000.032999988645 48000000.069000013173 22304686.369000021368 60270.473172761 2023-11-22T11:21:22.126591+00:00 20000067.864000011235 28999999.983000040054 47999999.895999997854 22304686.754000011832 60270.473184363 2023-11-22T11:21:23.128988+00:00 20000067.859999999404 29000000.016000028700 48000000.060999989510 22304686.665999948978 60270.473196146 2023-11-22T11:21:24.147008+00:00 20000067.861000001431 29000000.022999998182 47999999.985000006855 22304687.118000030518 60270.473207567 2023-11-22T11:21:25.133790+00:00 20000067.861000001431 28999999.965999998152 47999999.994999997318 22304687.301999989897 60270.473219169 2023-11-22T11:21:26.136187+00:00 20000067.861999988556 28999999.995999999344 47999999.986000001431 22304687.255999978632 60270.473230590 2023-11-22T11:21:27.122954+00:00 20000067.860000010580 29000000.026000000536 47999999.976000010967 22304686.817000031471 60270.473242372 2023-11-22T11:21:28.140968+00:00 20000067.861999988556 28999999.975999999791 48000000.061999976635 22304687.117999970913 60270.473253793 2023-11-22T11:21:29.127741+00:00 20000067.861000001431 29000000.008999999613 47999999.976999998093 22304687.321999970824 60270.473265395 2023-11-22T11:21:30.130135+00:00 20000067.859999980778 29000000.004999998957 48000000.029000036418 22304686.934000018984 60270.473276997 2023-11-22T11:21:31.132527+00:00 20000067.861999988556 28999999.994000021368 47999999.925999999046 22304687.715000029653 60270.473288598 2023-11-22T11:21:32.134927+00:00 20000067.864000018686 28999999.984999980778 48000000.089999906719 22304687.287000060081 60270.473300200 2023-11-22T11:21:33.137324+00:00 20000067.860000010580 28999999.999000009149 47999999.940000057220 22304686.839999910444 60270.473311622 2023-11-22T11:21:34.124090+00:00 20000067.860000010580 29000000.025999959558 47999999.991999976337 22304687.065999981016 60270.473323404 2023-11-22T11:21:35.142104+00:00 20000067.861000001431 29000000.004000011832 48000000.018000006676 22304687.162000060081 60270.473334825 2023-11-22T11:21:36.128870+00:00 20000067.861999988556 29000000.002000030130 48000000.001999966800 22304686.957000020891 60270.473346427 2023-11-22T11:21:37.131265+00:00 20000067.861000001431 28999999.991999980062 48000000.027000069618 22304687.306999921799 60270.473358029 2023-11-22T11:21:38.133658+00:00 20000067.862999979407 28999999.973999980837 47999999.962999939919 22304687.564000010490 60270.473369630 2023-11-22T11:21:39.136054+00:00 20000067.863000039011 29000000.021000031382 48000000.000000000000 22304687.526000019163 60270.473381157 2023-11-22T11:21:40.131942+00:00 20000067.859999950975 29000000.006999969482 48000000.020000003278 22304686.929000020027 60270.473392834 2023-11-22T11:21:41.140843+00:00 20000067.861000001431 28999999.988000039011 47999999.968999996781 22304687.199000000954 60270.473404435 2023-11-22T11:21:42.143237+00:00 20000067.864000018686 28999999.981999989599 48000000.044000007212 22304687.437999960035 60270.473415962 2023-11-22T11:21:43.139119+00:00 20000067.859000030905 28999999.979999959469 47999999.917000003159 22304688.307000041008 60270.473427564 2023-11-22T11:21:44.141508+00:00 20000067.860999941826 29000000.045000080019 48000000.048000007868 22304687.687999960035 60270.473438985 2023-11-22T11:21:45.128280+00:00 20000067.861999988556 28999999.991999980062 48000000.018999986351 22304686.641000028700 60270.473450587 2023-11-22T11:21:46.130681+00:00 20000067.864000078291 29000000.008999940008 48000000.000000000000 22304686.990000009537 60270.473462188 2023-11-22T11:21:47.133070+00:00 20000067.860000010580 29000000.009999990463 48000000.006999969482 22304687.197999950498 60270.473473790 2023-11-22T11:21:48.135460+00:00 20000067.859999898821 28999999.989000078291 47999999.979000031948 22304687.962000008672 60270.473485211 2023-11-22T11:21:49.122230+00:00 20000067.860000010580 28999999.995000001043 47999999.968999981880 22304687.427000049502 60270.473496994 2023-11-22T11:21:50.140245+00:00 20000067.861999988556 29000000.002999901772 48000000.029000036418 22304687.658999919891 60270.473508595 2023-11-22T11:21:51.142641+00:00 20000067.863000039011 28999999.974000100046 48000000.021999962628 22304687.992000099272 60270.473520016 2023-11-22T11:21:52.129409+00:00 20000067.861999988556 29000000.014999989420 47999999.978999972343 22304687.363999959081 60270.473531618 2023-11-22T11:21:53.131808+00:00 20000067.861000061035 29000000.014999989420 47999999.996000051498 22304687.695999979973 60270.473543220 2023-11-22T11:21:54.134207+00:00 20000067.861999988556 28999999.990000009537 48000000.005999922752 22304687.787000000477 60270.473554822 2023-11-22T11:21:55.136600+00:00 20000067.860999941826 29000000.003000020981 48000000.038000106812 22304687.942000001669 60270.473566242 2023-11-22T11:21:56.123371+00:00 20000067.860000010580 28999999.997999910265 47999999.967000007629 22304687.242999989539 60270.473578025 2023-11-22T11:21:57.141385+00:00 20000067.861999988556 28999999.992000099272 47999999.959999918938 22304687.074000000954 60270.473589446 2023-11-22T11:21:58.128155+00:00 20000067.861999988556 29000000.018999930471 48000000.031000018120 22304688.184000000358 60270.473601048 2023-11-22T11:21:59.130548+00:00 20000067.864000078291 29000000.001999970526 48000000.047000050545 22304688.465000018477 60270.473612650 2023-11-22T11:22:00.132943+00:00 20000067.856999989599 28999999.991999980062 47999999.987999923527 22304687.657999988645 60270.473624252 2023-11-22T11:22:01.135338+00:00 20000067.861999988556 28999999.992000099272 47999999.973000049591 22304687.796000000089 60270.473635853 2023-11-22T11:22:02.137737+00:00 20000067.858999971300 28999999.986000001431 47999999.975000001490 22304688.105999980122 60270.473647275 2023-11-22T11:22:03.124514+00:00 20000067.863000039011 29000000.019999999553 47999999.990999996662 22304687.946000009775 60270.473659057 2023-11-22T11:22:04.142533+00:00 20000067.860999941826 29000000.000999998301 48000000.055999986827 22304687.728999998420 60270.473670478 2023-11-22T11:22:05.129306+00:00 20000067.863000039011 28999999.986999999732 47999999.949000000954 22304687.458000000566 60270.473682080 2023-11-22T11:22:06.131708+00:00 20000067.861999988556 29000000.018000010401 47999999.998000003397 22304689.082000020891 60270.473693501 2023-11-22T11:22:07.118491+00:00 20000067.861999988556 29000000.000000000000 48000000.032999992371 22304688.519999980927 60270.473705283 2023-11-22T11:22:08.136506+00:00 20000067.861000061035 28999999.984000001103 47999999.969000041485 22304688.078999999911 60270.473716885 2023-11-22T11:22:09.138895+00:00 20000067.860000010580 29000000.019999980927 48000000.000999987125 22304687.707000020891 60270.473728306 2023-11-22T11:22:10.125661+00:00 20000067.864999890327 29000000.000000000000 47999999.982999980450 22304687.684999998659 60270.473740089 2023-11-22T11:22:11.143679+00:00 20000067.858000040054 28999999.987000018358 48000000.023000001907 22304688.083999991417 60270.473751510 2023-11-22T11:22:12.130448+00:00 20000067.864000000060 29000000.022000011057 48000000.066000036895 22304689.608999971300 60270.473763112 2023-11-22T11:22:13.132844+00:00 20000067.863000001758 28999999.968999978155 48000000.013000011444 22304688.575000051409 60270.473774533 2023-11-22T11:22:14.119619+00:00 20000067.859000001103 29000000.004000011832 47999999.937999956310 22304687.532999988645 60270.473786315 2023-11-22T11:22:15.137645+00:00 20000067.859000001103 29000000.010999981314 47999999.993999958038 22304688.340999960899 60270.473797736 2023-11-22T11:22:16.124416+00:00 20000067.866000011563 28999999.986000001431 47999999.990000009537 22304687.614000018686 60270.473809338 2023-11-22T11:22:17.126819+00:00 20000067.859000001103 29000000.009999990463 47999999.999000072479 22304688.421000000089 60270.473821121 2023-11-22T11:22:18.144839+00:00 20000067.861999988556 28999999.991000000387 47999999.983999967575 22304689.055999990553 60270.473832542 2023-11-22T11:22:19.131609+00:00 20000067.863000009209 29000000.016000028700 48000000.055999986827 22304688.125000000000 60270.473844144 2023-11-22T11:22:20.134002+00:00 20000067.861000001431 28999999.991999980062 47999999.962000012398 22304688.878999948502 60270.473855746 2023-11-22T11:22:21.136401+00:00 20000067.858000010252 29000000.003999948502 48000000.019999980927 22304688.232000108808 60270.473867347 2023-11-22T11:22:22.138800+00:00 20000067.861999988556 28999999.981000069529 47999999.983000040054 22304687.892999891192 60270.473878874 2023-11-22T11:22:23.134683+00:00 20000067.861999988556 29000000.006999969482 48000000.000999927521 22304688.739000078291 60270.473890475 2023-11-22T11:22:24.137077+00:00 20000067.860000010580 29000000.022999998182 47999999.983000040054 22304688.827000018209 60270.473901896 2023-11-22T11:22:25.123846+00:00 20000067.861000001431 28999999.983999971300 48000000.060999996960 22304689.025999899954 60270.473913498 2023-11-22T11:22:26.126237+00:00 20000067.865000009537 28999999.990000009537 47999999.951999992132 22304688.536000009626 60270.473925281 2023-11-22T11:22:27.144254+00:00 20000067.861000001431 28999999.993000030518 48000000.042000003159 22304688.920000080019 60270.473936702 2023-11-22T11:22:28.131029+00:00 20000067.861000001431 29000000.031000021845 48000000.011000007391 22304688.184999939054 60270.473948304 2023-11-22T11:22:29.133421+00:00 20000067.858999971300 28999999.960000038147 47999999.949999988079 22304689.060999989510 60270.473959905 2023-11-22T11:22:30.135812+00:00 20000067.863000039011 29000000.022999998182 48000000.017000019550 22304689.083999991417 60270.473971507 2023-11-22T11:22:31.138203+00:00 20000067.862999979407 29000000.010999921709 48000000.017000019550 22304688.570000048727 60270.473982928 2023-11-22T11:22:32.124980+00:00 20000067.860000010580 28999999.996000051498 47999999.927999973297 22304688.703999999911 60270.473994530 2023-11-22T11:22:33.127371+00:00 20000067.858999971300 28999999.985999941826 48000000.032000012696 22304688.727000001818 60270.474006131 2023-11-22T11:22:34.129766+00:00 20000067.863000039011 29000000.024000048637 47999999.994000017643 22304689.125000000000 60270.474017733 2023-11-22T11:22:35.132163+00:00 20000067.862999979407 28999999.983000040054 48000000.068000018597 22304689.297999981791 60270.474029335 2023-11-22T11:22:36.134561+00:00 20000067.863000039011 28999999.977999929339 47999999.952999949455 22304688.925999999046 60270.474040937 2023-11-22T11:22:37.136952+00:00 20000067.856999989599 29000000.045000080019 47999999.976999998093 22304689.167999979109 60270.474052539 2023-11-22T11:22:38.139345+00:00 20000067.863000039011 28999999.983999971300 48000000.044999957085 22304688.754999998957 60270.474063960 2023-11-22T11:22:39.126117+00:00 20000067.861999988556 28999999.997999999672 47999999.981000073254 22304689.032000061125 60270.474075561 2023-11-22T11:22:40.128512+00:00 20000067.860999941826 29000000.008000001311 47999999.981999993324 22304689.024999979883 60270.474087163 2023-11-22T11:22:41.130904+00:00 20000067.861000061035 28999999.991000000387 48000000.000000000000 22304688.952000018209 60270.474098765 2023-11-22T11:22:42.133303+00:00 20000067.862999919802 28999999.996000010520 47999999.954000003636 22304688.035999998450 60270.474110186 2023-11-22T11:22:43.120079+00:00 20000067.860000010580 29000000.021000009030 48000000.049000017345 22304689.056000001729 60270.474121969 2023-11-22T11:22:44.138092+00:00 20000067.860000010580 28999999.985999971628 47999999.993999958038 22304689.227000009269 60270.474133571 2023-11-22T11:22:45.140485+00:00 20000067.861000061035 28999999.986000001431 48000000.050999999046 22304689.110999990255 60270.474144991 2023-11-22T11:22:46.127263+00:00 20000067.863999959081 28999999.984000001103 47999999.932000041008 22304688.328000009060 60270.474156774 2023-11-22T11:22:47.145275+00:00 20000067.861999988556 29000000.028000030667 48000000.021999999881 22304689.313000008464 60270.474168195 2023-11-22T11:22:48.132051+00:00 20000067.858999971300 28999999.988999988884 47999999.993000000715 22304689.576999988407 60270.474179797 2023-11-22T11:22:49.134450+00:00 20000067.865000009537 29000000.000000000000 48000000.003000013530 22304689.184999998659 60270.474191218 2023-11-22T11:22:50.121228+00:00 20000067.860000010580 29000000.018999990076 48000000.032000012696 22304688.893999990076 60270.474203001 2023-11-22T11:22:51.139248+00:00 20000067.861000061035 28999999.984000030905 47999999.988000012934 22304689.541999999434 60270.474214422 2023-11-22T11:22:52.126015+00:00 20000067.861999988556 28999999.994999948889 48000000.020999968052 22304689.416999999434 60270.474226023 2023-11-22T11:22:53.128408+00:00 20000067.860000010580 29000000.010000050068 47999999.987000048161 22304689.408000018448 60270.474237806 2023-11-22T11:22:54.146426+00:00 20000067.861999988556 28999999.992999970913 47999999.952999949455 22304689.247999969870 60270.474249227 2023-11-22T11:22:55.133202+00:00 20000067.858999971300 29000000.016000028700 48000000.018999986351 22304689.153000000864 60270.474260828 2023-11-22T11:22:56.135598+00:00 20000067.863000039011 28999999.993999961764 48000000.025000043213 22304689.565000001341 60270.474272250 2023-11-22T11:22:57.122367+00:00 20000067.862999919802 28999999.984000030905 47999999.976999998093 22304688.665000021458 60270.474284032 2023-11-22T11:22:58.140391+00:00 20000067.859000090510 29000000.000000000000 47999999.996999979019 22304689.319999989122 60270.474295453 2023-11-22T11:22:59.127152+00:00 20000067.862999919802 29000000.004999998957 47999999.972000002861 22304689.159000039101 60270.474307055 2023-11-22T11:23:00.129550+00:00 20000067.860000010580 29000000.003999948502 48000000.019000053406 22304689.317999958992 60270.474318657 2023-11-22T11:23:01.131945+00:00 20000067.861999988556 29000000.009999990463 48000000.046999931335 22304688.569000009447 60270.474330259 2023-11-22T11:23:02.134342+00:00 20000067.861999988556 28999999.986000061035 47999999.976999998093 22304689.261000040919 60270.474341861 2023-11-22T11:23:03.136737+00:00 20000067.860000010580 29000000.011000040919 48000000.019999980927 22304689.750999990851 60270.474353387 2023-11-22T11:23:04.132629+00:00 20000067.864000078291 28999999.997999910265 48000000.036000013351 22304689.032999988645 60270.474365064 2023-11-22T11:23:05.141524+00:00 20000067.859999999404 28999999.998000029474 47999999.901000022888 22304689.163999971002 60270.474376410 2023-11-22T11:23:06.121791+00:00 20000067.861999999732 29000000.024000048637 48000000.082000017166 22304688.195999979973 60270.474388192 2023-11-22T11:23:07.139803+00:00 20000067.863000001758 28999999.988999959081 47999999.960000038147 22304689.824000000954 60270.474399613 2023-11-22T11:23:08.126572+00:00 20000067.859000001103 29000000.000000000000 48000000.079999923706 22304690.337000008672 60270.474411215 2023-11-22T11:23:09.128970+00:00 20000067.859999999404 29000000.024999979883 47999999.976000003517 22304689.488000039011 60270.474422817 2023-11-22T11:23:10.131366+00:00 20000067.859999999404 28999999.963000059128 48000000.004000000656 22304689.042999979109 60270.474434419 2023-11-22T11:23:11.133762+00:00 20000067.861999988556 29000000.005999919027 47999999.917000010610 22304689.838999990374 60270.474446020 2023-11-22T11:23:12.136159+00:00 20000067.864000018686 28999999.992000099272 48000000.081999987364 22304690.136999960989 60270.474457441 2023-11-22T11:23:13.122932+00:00 20000067.863000009209 29000000.010999921709 47999999.918000012636 22304689.444000009447 60270.474469224 2023-11-22T11:23:14.140943+00:00 20000067.861999988556 29000000.011000040919 48000000.036999970675 22304689.813000079244 60270.474480645 2023-11-22T11:23:15.127712+00:00 20000067.859000001103 28999999.973000049591 48000000.022000007331 22304690.320999979973 60270.474492247 2023-11-22T11:23:16.130107+00:00 20000067.861999988556 29000000.026999998838 47999999.976000010967 22304690.279000040144 60270.474503849 2023-11-22T11:23:17.132504+00:00 20000067.860000010580 28999999.980000000447 47999999.944999992847 22304690.068999890238 60270.474515450 2023-11-22T11:23:18.134903+00:00 20000067.860999971628 29000000.002999998629 48000000.060999989510 22304689.691000100225 60270.474526871 2023-11-22T11:23:19.121679+00:00 20000067.861000001431 28999999.975999999791 48000000.015000052750 22304690.036999940872 60270.474538654 2023-11-22T11:23:20.139691+00:00 20000067.866000000387 29000000.029000010341 48000000.000999927521 22304690.371000051498 60270.474550256 2023-11-22T11:23:21.142082+00:00 20000067.860000010580 29000000.003999978304 47999999.954000003636 22304690.354999899864 60270.474561676 2023-11-22T11:23:22.128851+00:00 20000067.860000010580 28999999.993000000715 47999999.991999976337 22304690.208000060171 60270.474573278 2023-11-22T11:23:23.131245+00:00 20000067.861999988556 28999999.962999999523 48000000.023000001907 22304689.975999951363 60270.474584880 2023-11-22T11:23:24.133646+00:00 20000067.860000010580 29000000.027000010014 48000000.015000097454 22304690.221000079066 60270.474596482 2023-11-22T11:23:25.136040+00:00 20000067.861000001431 29000000.026999980211 47999999.989999890327 22304689.883999940008 60270.474607903 2023-11-22T11:23:26.122815+00:00 20000067.862999979407 28999999.983000040054 47999999.954000122845 22304690.652000069618 60270.474619686 2023-11-22T11:23:27.140827+00:00 20000067.861000001431 28999999.995000001043 48000000.032999992371 22304690.074000000954 60270.474631106 2023-11-22T11:23:28.127599+00:00 20000067.861000001431 29000000.000000000000 47999999.996999979019 22304690.435999989510 60270.474642708 2023-11-22T11:23:29.129995+00:00 20000067.863000039011 29000000.010999981314 47999999.977999933064 22304690.437999960035 60270.474654310 2023-11-22T11:23:30.132395+00:00 20000067.858999971300 28999999.987999979407 48000000.008000023663 22304690.096999999136 60270.474665912 2023-11-22T11:23:31.134793+00:00 20000067.863999959081 29000000.015000049025 48000000.024000048637 22304690.331999991089 60270.474677514 2023-11-22T11:23:32.137194+00:00 20000067.861000061035 28999999.979999959469 48000000.005000002682 22304690.236000008881 60270.474688935 2023-11-22T11:23:33.123967+00:00 20000067.860999941826 29000000.020000040531 48000000.008999988437 22304690.473999988288 60270.474700717 2023-11-22T11:23:34.141982+00:00 20000067.860000010580 28999999.962999999523 47999999.956000000238 22304690.701000008732 60270.474712138 2023-11-22T11:23:35.128753+00:00 20000067.861000061035 29000000.028000000864 48000000.026000022888 22304690.961999978870 60270.474723740 2023-11-22T11:23:36.131148+00:00 20000067.860999941826 28999999.988000039011 47999999.995999991894 22304690.249000009149 60270.474735161 2023-11-22T11:23:37.117916+00:00 20000067.861000061035 29000000.008999940008 47999999.990999996662 22304690.190000001341 60270.474746943 2023-11-22T11:23:38.135937+00:00 20000067.861999988556 28999999.983999971300 48000000.003000020981 22304690.664999991655 60270.474758365 2023-11-22T11:23:39.122713+00:00 20000067.861999988556 29000000.032999988645 48000000.005999982357 22304690.512000020593 60270.474769967 2023-11-22T11:23:40.125113+00:00 20000067.861999988556 28999999.980000019073 48000000.019999980927 22304690.579999979585 60270.474781749 2023-11-22T11:23:41.143127+00:00 20000067.863000039011 28999999.995000001043 47999999.962000012398 22304690.396999981254 60270.474793170 2023-11-22T11:23:42.129895+00:00 20000067.857999920845 29000000.001999970526 48000000.039000026882 22304690.331000030041 60270.474804772 2023-11-22T11:23:43.132291+00:00 20000067.863000039011 29000000.016000028700 47999999.988999962807 22304689.904999971390 60270.474816374 2023-11-22T11:23:44.134688+00:00 20000067.860000010580 28999999.973999980837 47999999.998999953270 22304690.478000041097 60270.474827976 2023-11-22T11:23:45.137081+00:00 20000067.863000039011 29000000.003000020981 48000000.004000067711 22304690.348999980837 60270.474839502 2023-11-22T11:23:46.132969+00:00 20000067.860000010580 29000000.016999959946 47999999.986999988556 22304690.833000000566 60270.474851103 2023-11-22T11:23:47.135363+00:00 20000067.862999919802 29000000.002000089735 47999999.985000006855 22304690.587999999523 60270.474862525 2023-11-22T11:23:48.122132+00:00 20000067.861000061035 28999999.995000001043 48000000.028999917209 22304689.790000021458 60270.474874127 2023-11-22T11:23:49.124529+00:00 20000067.862999919802 28999999.995999928564 47999999.997000098228 22304690.431999981403 60270.474885909 2023-11-22T11:23:50.142547+00:00 20000067.859000090510 28999999.991999980062 47999999.993999958038 22304690.678999960423 60270.474897330 2023-11-22T11:23:51.129320+00:00 20000067.863999959081 29000000.017000079155 47999999.988000042737 22304690.665000021458 60270.474908932 2023-11-22T11:23:52.131724+00:00 20000067.858000040054 28999999.977000001818 47999999.983999967575 22304690.519999980927 60270.474920534 2023-11-22T11:23:53.134123+00:00 20000067.861999988556 28999999.999000001699 48000000.039999961853 22304690.546000059694 60270.474932136 2023-11-22T11:23:54.136515+00:00 20000067.863000039011 29000000.032000001520 47999999.971000008285 22304690.852000001818 60270.474943557 2023-11-22T11:23:55.123290+00:00 20000067.860999941826 28999999.986999999732 47999999.996999986470 22304690.258000019938 60270.474955158 2023-11-22T11:23:56.125683+00:00 20000067.860999941826 29000000.011000011116 48000000.042000010610 22304690.072999950498 60270.474966760 2023-11-22T11:23:57.128075+00:00 20000067.863000039011 28999999.993999999017 47999999.963999986649 22304691.014999989420 60270.474978362 2023-11-22T11:23:58.130469+00:00 20000067.858999971300 28999999.974999990314 47999999.981000013649 22304691.162000060081 60270.474989964 2023-11-22T11:23:59.132870+00:00 20000067.859999999404 29000000.018999990076 48000000.055999986827 22304689.998999949545 60270.475001566 2023-11-22T11:24:00.135273+00:00 20000067.863000001758 29000000.027000010014 47999999.967999987304 22304690.807999968529 60270.475013168 2023-11-22T11:24:01.137661+00:00 20000067.863000001758 28999999.970999989659 48000000.009000003338 22304690.292999979109 60270.475024588 2023-11-22T11:24:02.124431+00:00 20000067.861000001431 29000000.004000041634 48000000.001999966800 22304690.881000038236 60270.475036190 2023-11-22T11:24:03.126825+00:00 20000067.857999999076 29000000.002999961376 48000000.009000003338 22304690.741999980062 60270.475047792 2023-11-22T11:24:04.129219+00:00 20000067.863000009209 29000000.004000011832 47999999.999000012875 22304690.657999988645 60270.475059394 2023-11-22T11:24:05.131611+00:00 20000067.861999999732 28999999.991999980062 48000000.005000002682 22304690.741999980062 60270.475070815 2023-11-22T11:24:06.118391+00:00 20000067.863000009209 28999999.978000041097 48000000.001999966800 22304690.758000019938 60270.475082597 2023-11-22T11:24:07.136401+00:00 20000067.861000001431 29000000.025999959558 47999999.999000072479 22304691.131999969482 60270.475094199 2023-11-22T11:24:08.138795+00:00 20000067.861999988556 28999999.998000029474 47999999.944000013173 22304691.224000100046 60270.475105620 2023-11-22T11:24:09.125568+00:00 20000067.861999988556 28999999.988999959081 48000000.018000006676 22304690.196999911219 60270.475117403 2023-11-22T11:24:10.143579+00:00 20000067.860000010580 29000000.006000038236 48000000.005000002682 22304691.412000060081 60270.475128823 2023-11-22T11:24:11.130343+00:00 20000067.863000009209 28999999.988000039011 48000000.005999922752 22304690.830000039190 60270.475140425 2023-11-22T11:24:12.132736+00:00 20000067.860999971628 29000000.001999970526 48000000.018000006676 22304691.032999988645 60270.475151846 2023-11-22T11:24:13.119511+00:00 20000067.859000030905 29000000.005999919027 47999999.998000033200 22304691.750000000000 60270.475163629 2023-11-22T11:24:14.137528+00:00 20000067.861999988556 28999999.997000098228 47999999.975999951363 22304692.457999940962 60270.475175050 2023-11-22T11:24:15.124302+00:00 20000067.862999979407 28999999.993999961764 48000000.021000027657 22304690.055000070482 60270.475186652 2023-11-22T11:24:16.126700+00:00 20000067.860000010580 28999999.995000001043 47999999.940999999642 22304690.507999900728 60270.475198434 2023-11-22T11:24:17.144719+00:00 20000067.860000010580 29000000.023999929428 48000000.104000002146 22304691.614000078291 60270.475209855 2023-11-22T11:24:18.131492+00:00 20000067.862999979407 28999999.985000010580 47999999.964999988675 22304692.028000000864 60270.475221457 2023-11-22T11:24:19.133887+00:00 20000067.861000001431 29000000.009999990463 48000000.013999998569 22304691.206000000238 60270.475232878 2023-11-22T11:24:20.120660+00:00 20000067.864000018686 28999999.992000099272 47999999.955000013113 22304691.268999990076 60270.475244661 2023-11-22T11:24:21.138681+00:00 20000067.859000030905 28999999.993999961764 48000000.018999986351 22304691.353000000119 60270.475256082 2023-11-22T11:24:22.125453+00:00 20000067.861999988556 28999999.991999980062 47999999.985000006855 22304691.550000008196 60270.475267683 2023-11-22T11:24:23.127846+00:00 20000067.861999988556 29000000.019999980927 48000000.060999989510 22304691.079999998212 60270.475279285 2023-11-22T11:24:24.130237+00:00 20000067.864000018686 28999999.991000059992 47999999.931999981403 22304691.185999989510 60270.475290887 2023-11-22T11:24:25.132632+00:00 20000067.859000030905 28999999.998000029474 48000000.009000003338 22304691.596999999136 60270.475302489 2023-11-22T11:24:26.135021+00:00 20000067.859999898821 29000000.022999998182 48000000.081000030041 22304691.096999999136 60270.475314015 2023-11-22T11:24:27.130912+00:00 20000067.861000061035 28999999.995999928564 47999999.951999962330 22304691.199999991804 60270.475325692 2023-11-22T11:24:28.139816+00:00 20000067.860999941826 28999999.986000061035 47999999.996000051498 22304691.070000018924 60270.475337038 2023-11-22T11:24:29.120077+00:00 20000067.861000061035 29000000.016999959946 48000000.000000000000 22304691.481999989599 60270.475348820 2023-11-22T11:24:30.138089+00:00 20000067.865000009537 29000000.003999948502 47999999.962999939919 22304691.592000011355 60270.475360241 2023-11-22T11:24:31.124854+00:00 20000067.861999988556 28999999.993000000715 48000000.027999997139 22304691.464999970049 60270.475371843 2023-11-22T11:24:32.127247+00:00 20000067.858999971300 28999999.985000010580 48000000.000000000000 22304691.337000008672 60270.475383445 2023-11-22T11:24:33.129640+00:00 20000067.861000061035 29000000.035999998450 47999999.998000033200 22304691.190000001341 60270.475395047 2023-11-22T11:24:34.132031+00:00 20000067.860999941826 28999999.976999979466 48000000.031000018120 22304692.065000001341 60270.475406649 2023-11-22T11:24:35.134429+00:00 20000067.863000039011 29000000.021000031382 48000000.037999987602 22304691.995000001043 60270.475418069 2023-11-22T11:24:36.121201+00:00 20000067.860999941826 28999999.993999991566 47999999.939000010490 22304692.416999999434 60270.475429852 2023-11-22T11:24:37.139217+00:00 20000067.863000039011 28999999.954999979585 47999999.998000033200 22304691.820999979973 60270.475441273 2023-11-22T11:24:38.125991+00:00 20000067.861000061035 29000000.017000019550 47999999.970999963582 22304691.891000028700 60270.475452875 2023-11-22T11:24:39.128385+00:00 20000067.859999898821 29000000.008000019938 48000000.061999998987 22304691.985000010580 60270.475464477 2023-11-22T11:24:40.130785+00:00 20000067.862000111490 28999999.981999989599 47999999.909999996424 22304692.132999960333 60270.475476079 2023-11-22T11:24:41.133186+00:00 20000067.859999898821 29000000.006999969482 48000000.023000001907 22304691.685999989510 60270.475487499 2023-11-22T11:24:42.119965+00:00 20000067.861000061035 29000000.015000049025 48000000.018999986351 22304692.797999981791 60270.475499282 2023-11-22T11:24:43.137984+00:00 20000067.863000039011 29000000.004999998957 48000000.021000027657 22304691.686000108719 60270.475510884 2023-11-22T11:24:44.140375+00:00 20000067.862999919802 29000000.016999959946 48000000.042000003159 22304691.947999950498 60270.475522305 2023-11-22T11:24:45.127146+00:00 20000067.860000010580 28999999.961000028998 47999999.913999967277 22304691.720999959856 60270.475533907 2023-11-22T11:24:46.129538+00:00 20000067.861999988556 29000000.011999960989 48000000.026000022888 22304692.100000020117 60270.475545509 2023-11-22T11:24:47.131938+00:00 20000067.861000061035 29000000.040000021458 48000000.038999967277 22304692.602000001818 60270.475557110 2023-11-22T11:24:48.134339+00:00 20000067.860000010580 28999999.949999991804 47999999.965000033379 22304691.916000008583 60270.475568532 2023-11-22T11:24:49.121111+00:00 20000067.860999941826 29000000.027000069618 48000000.014999993145 22304692.088000059128 60270.475580314 2023-11-22T11:24:50.139130+00:00 20000067.863999959081 28999999.997999910265 48000000.027999997139 22304692.406999949366 60270.475591735 2023-11-22T11:24:51.125898+00:00 20000067.858000040054 28999999.990000009537 47999999.952999949455 22304692.444000009447 60270.475603336 2023-11-22T11:24:52.128292+00:00 20000067.863000039011 29000000.022000070661 48000000.001000046730 22304692.628999948502 60270.475614938 2023-11-22T11:24:53.130685+00:00 20000067.864000000060 28999999.959999918938 48000000.006999969482 22304691.968000050634 60270.475626540 2023-11-22T11:24:54.133089+00:00 20000067.859999999404 29000000.019000049680 48000000.030000090599 22304691.772999998182 60270.475638142 2023-11-22T11:24:55.135486+00:00 20000067.861000001431 28999999.985999941826 47999999.941999912262 22304691.585000038147 60270.475649563 2023-11-22T11:24:56.122265+00:00 20000067.861000001431 28999999.994000080973 48000000.026000022888 22304692.890999909490 60270.475661346 2023-11-22T11:24:57.140284+00:00 20000067.861000001431 29000000.005999919027 48000000.008000023663 22304692.162000060081 60270.475672767 2023-11-22T11:24:58.127054+00:00 20000067.861999988556 29000000.004000071436 47999999.983000040054 22304691.952000018209 60270.475684369 2023-11-22T11:24:59.129449+00:00 20000067.860000010580 29000000.003999948502 47999999.970999963582 22304691.280999898911 60270.475695789 2023-11-22T11:25:00.116211+00:00 20000067.863000009209 29000000.029000040144 48000000.008999936283 22304692.471999999136 60270.475707572 2023-11-22T11:25:01.134237+00:00 20000067.861999988556 28999999.990999940783 48000000.039999999106 22304692.613000039011 60270.475719174 2023-11-22T11:25:02.136635+00:00 20000067.861999988556 28999999.976000070572 48000000.033999986947 22304691.822000030428 60270.475730595 2023-11-22T11:25:03.123408+00:00 20000067.863000009209 29000000.005999919027 47999999.940999999642 22304692.345999959856 60270.475742378 2023-11-22T11:25:04.141431+00:00 20000067.859000001103 29000000.002000089735 48000000.022000007331 22304691.956000089645 60270.475753799 2023-11-22T11:25:05.128200+00:00 20000067.861000031233 28999999.988999959081 47999999.968999981880 22304692.354999899864 60270.475765401 2023-11-22T11:25:06.130587+00:00 20000067.862999979407 29000000.032999988645 48000000.035000033677 22304692.765999998897 60270.475776927 2023-11-22T11:25:07.126475+00:00 20000067.859000030905 28999999.978000041097 47999999.992999970913 22304692.767000000924 60270.475788604 2023-11-22T11:25:08.135377+00:00 20000067.861999988556 29000000.015999998897 47999999.971000023186 22304692.590999990702 60270.475799950 2023-11-22T11:25:09.115646+00:00 20000067.859999950975 28999999.981999989599 48000000.037999987602 22304692.736000001431 60270.475811732 2023-11-22T11:25:10.133665+00:00 20000067.866000059992 29000000.000000000000 47999999.998000033200 22304692.422000009567 60270.475823409 2023-11-22T11:25:11.142564+00:00 20000067.858999971300 28999999.989999990910 48000000.009999930859 22304693.380000010133 60270.475834755 2023-11-22T11:25:12.122826+00:00 20000067.861000001431 29000000.005000028759 47999999.998000033200 22304693.162000000477 60270.475846537 2023-11-22T11:25:13.140844+00:00 20000067.861000001431 28999999.979999989271 48000000.013000011444 22304692.449000000954 60270.475857958 2023-11-22T11:25:14.127610+00:00 20000067.861999988556 29000000.032999988645 47999999.942999958992 22304692.517999980599 60270.475869560 2023-11-22T11:25:15.130003+00:00 20000067.858000040054 29000000.018999990076 48000000.011000037193 22304693.094999998808 60270.475881162 2023-11-22T11:25:16.132407+00:00 20000067.863999959081 28999999.964999999851 48000000.022000066936 22304693.714000020176 60270.475892764 2023-11-22T11:25:17.134798+00:00 20000067.861000001431 29000000.004000011832 47999999.934999942780 22304692.541999969631 60270.475904185 2023-11-22T11:25:18.121566+00:00 20000067.861999988556 29000000.032000008970 48000000.103000037372 22304692.026000019163 60270.475915787 2023-11-22T11:25:19.123962+00:00 20000067.861000061035 28999999.978999968618 47999999.947999946773 22304693.290000021458 60270.475927569 2023-11-22T11:25:20.141980+00:00 20000067.861999988556 28999999.987000048161 47999999.991000063717 22304693.736999988556 60270.475938990 2023-11-22T11:25:21.128750+00:00 20000067.860999941826 29000000.012999951839 48000000.035999886692 22304693.143000010401 60270.475950592 2023-11-22T11:25:22.131149+00:00 20000067.863000039011 28999999.988000039011 47999999.920000076294 22304692.724999960512 60270.475962194 2023-11-22T11:25:23.133546+00:00 20000067.858999971300 29000000.008999999613 48000000.069999933243 22304692.399000048637 60270.475973796 2023-11-22T11:25:24.135940+00:00 20000067.860000010580 29000000.016999959946 48000000.020000003278 22304693.029999971390 60270.475985216 2023-11-22T11:25:25.122711+00:00 20000067.865000009537 28999999.981000069529 48000000.013999998569 22304693.411000009626 60270.475996818 2023-11-22T11:25:26.125104+00:00 20000067.858999971300 28999999.995000001043 47999999.962000012398 22304692.995999988168 60270.476008420 2023-11-22T11:25:27.127499+00:00 20000067.861999988556 28999999.992999911308 47999999.979000002146 22304692.491999980062 60270.476020022 2023-11-22T11:25:28.129888+00:00 20000067.861999988556 29000000.045000080019 48000000.043999999762 22304692.762000020593 60270.476031624 2023-11-22T11:25:29.132286+00:00 20000067.862000111490 28999999.957999940962 47999999.959999978542 22304693.143999990076 60270.476043225 2023-11-22T11:25:30.134687+00:00 20000067.862999919802 29000000.001000050455 47999999.993000030518 22304692.824000000954 60270.476054827 2023-11-22T11:25:31.137078+00:00 20000067.859000090510 29000000.003000020981 48000000.006999969482 22304692.761000040919 60270.476066248 2023-11-22T11:25:32.123850+00:00 20000067.861999988556 28999999.985999941826 47999999.997000038624 22304692.592999938875 60270.476077850 2023-11-22T11:25:33.126241+00:00 20000067.861999988556 29000000.009000059217 48000000.006999969482 22304693.047000050545 60270.476089452 2023-11-22T11:25:34.128637+00:00 20000067.860999941826 29000000.003999948502 48000000.047999978065 22304693.781000021845 60270.476101053 2023-11-22T11:25:35.131028+00:00 20000067.861000061035 29000000.006999969482 47999999.968999981880 22304692.949999928474 60270.476112475 2023-11-22T11:25:36.117798+00:00 20000067.862999919802 29000000.007000088692 47999999.986999988556 22304693.677000049502 60270.476124257 2023-11-22T11:25:37.135820+00:00 20000067.858000040054 29000000.007999900728 47999999.967000007629 22304693.470000028610 60270.476135859 2023-11-22T11:25:38.138219+00:00 20000067.863999959081 28999999.971999999136 48000000.060999989510 22304693.153000000864 60270.476147280 2023-11-22T11:25:39.124991+00:00 20000067.861000061035 29000000.009000059217 47999999.979000091553 22304693.385999921709 60270.476158882 2023-11-22T11:25:40.127384+00:00 20000067.860999941826 29000000.014999989420 47999999.997999906540 22304693.129999998957 60270.476170484 2023-11-22T11:25:41.129778+00:00 20000067.860000010580 28999999.988000039011 47999999.998000033200 22304693.402000069618 60270.476182085 2023-11-22T11:25:42.132174+00:00 20000067.864000078291 29000000.011999960989 48000000.014999993145 22304693.028999920934 60270.476193506 2023-11-22T11:25:43.118937+00:00 20000067.862999919802 28999999.998000029474 47999999.984000086784 22304693.077000018209 60270.476205289 2023-11-22T11:25:44.136946+00:00 20000067.858000040054 28999999.993999961764 48000000.001999966800 22304692.823000069708 60270.476216710 2023-11-22T11:25:45.123721+00:00 20000067.861999988556 28999999.984000001103 48000000.000999927521 22304693.298999909312 60270.476228312 2023-11-22T11:25:46.126117+00:00 20000067.861999988556 29000000.000999998301 48000000.042999997735 22304693.563000079244 60270.476240094 2023-11-22T11:25:47.144141+00:00 20000067.859999999404 29000000.011999990791 47999999.951000012457 22304693.115000009537 60270.476251515 2023-11-22T11:25:48.130905+00:00 20000067.864999998361 28999999.992000009865 47999999.987000003457 22304692.223999980837 60270.476263117 2023-11-22T11:25:49.133297+00:00 20000067.859000001103 29000000.031999979168 48000000.025000013411 22304693.697000030428 60270.476274644 2023-11-22T11:25:50.129193+00:00 20000067.861000001431 28999999.953000009060 47999999.989999979734 22304693.785999890417 60270.476286320 2023-11-22T11:25:51.138097+00:00 20000067.861999988556 29000000.022999998182 47999999.939999997616 22304693.831000089645 60270.476297666 2023-11-22T11:25:52.118362+00:00 20000067.865000009537 29000000.002000000328 48000000.034000039101 22304693.664999961853 60270.476309449 2023-11-22T11:25:53.136374+00:00 20000067.858000010252 29000000.020999971777 47999999.993999958038 22304692.564000010490 60270.476320870 2023-11-22T11:25:54.123142+00:00 20000067.861999988556 28999999.965000029653 48000000.040000021458 22304693.600999999791 60270.476332472 2023-11-22T11:25:55.125535+00:00 20000067.861000001431 28999999.994000021368 47999999.992999970913 22304693.997000001371 60270.476344254 2023-11-22T11:25:56.143546+00:00 20000067.859999980778 29000000.015999969095 47999999.967000067234 22304693.649999998510 60270.476355675 2023-11-22T11:25:57.130323+00:00 20000067.863000009209 28999999.986999988556 48000000.019999980927 22304693.535000000149 60270.476367277 2023-11-22T11:25:58.132724+00:00 20000067.860000010580 29000000.022999998182 48000000.011999957263 22304694.309000000358 60270.476378698 2023-11-22T11:25:59.119501+00:00 20000067.861999988556 28999999.985000010580 48000000.009000062943 22304693.719000000507 60270.476390481 2023-11-22T11:26:00.137511+00:00 20000067.860000010580 28999999.968999978155 47999999.993999958038 22304694.094000011683 60270.476401901 2023-11-22T11:26:01.124281+00:00 20000067.862999979407 29000000.022999998182 47999999.950999982655 22304694.120999988168 60270.476413503 2023-11-22T11:26:02.126672+00:00 20000067.860000010580 29000000.013000011444 48000000.032000057399 22304693.638000011444 60270.476425105 2023-11-22T11:26:03.129063+00:00 20000067.861000001431 28999999.988999959081 48000000.023000001907 22304694.109999980778 60270.476436707 2023-11-22T11:26:04.131457+00:00 20000067.861999988556 29000000.027000069618 48000000.031999953091 22304695.032000008970 60270.476448309 2023-11-22T11:26:05.133859+00:00 20000067.863000039011 28999999.970000028610 47999999.930999986827 22304693.512000020593 60270.476459729 2023-11-22T11:26:06.120631+00:00 20000067.861000001431 28999999.995999928564 48000000.011999957263 22304693.275999959558 60270.476471512 2023-11-22T11:26:07.138642+00:00 20000067.860999941826 29000000.009000059217 48000000.027000069618 22304694.035000029951 60270.476482933 2023-11-22T11:26:08.125416+00:00 20000067.862000048161 29000000.010999921709 48000000.001000002027 22304693.738999959081 60270.476494535 2023-11-22T11:26:09.127804+00:00 20000067.859999950975 28999999.996000051498 48000000.010999992490 22304693.609000030905 60270.476506136 2023-11-22T11:26:10.130196+00:00 20000067.862000048161 29000000.031000021845 48000000.017000019550 22304693.972999989986 60270.476517738 2023-11-22T11:26:11.132594+00:00 20000067.861000001431 28999999.971999999136 47999999.978999972343 22304693.901000019163 60270.476529160 2023-11-22T11:26:12.119368+00:00 20000067.865000009537 28999999.982999920845 47999999.957999996841 22304693.522999998182 60270.476540942 2023-11-22T11:26:13.137390+00:00 20000067.858999971300 29000000.007000088692 47999999.995999991894 22304694.620999988168 60270.476552544 2023-11-22T11:26:14.139784+00:00 20000067.863000039011 29000000.026999950409 48000000.013000011444 22304694.982999980450 60270.476563965 2023-11-22T11:26:15.126548+00:00 20000067.858999971300 29000000.001999970526 48000000.039000026882 22304693.374000009149 60270.476575566 2023-11-22T11:26:16.128933+00:00 20000067.861999988556 28999999.977000001818 48000000.002999961376 22304693.615000009537 60270.476587168 2023-11-22T11:26:17.131327+00:00 20000067.861000061035 28999999.983999971300 47999999.988000042737 22304694.962999939919 60270.476598770 2023-11-22T11:26:18.133729+00:00 20000067.860999941826 29000000.008000019938 48000000.013999938965 22304693.313000079244 60270.476610191 2023-11-22T11:26:19.120505+00:00 20000067.863000039011 28999999.997000098228 47999999.988000042737 22304693.820999979973 60270.476621973 2023-11-22T11:26:20.138518+00:00 20000067.861999988556 29000000.021999958903 47999999.955999970436 22304694.138999938965 60270.476633395 2023-11-22T11:26:21.125293+00:00 20000067.860999941826 28999999.988000039011 48000000.052999973297 22304694.125000000000 60270.476644997 2023-11-22T11:26:22.127689+00:00 20000067.861999988556 29000000.015999998897 47999999.942000031471 22304694.078000068665 60270.476656598 2023-11-22T11:26:23.130086+00:00 20000067.860000010580 28999999.975999999791 48000000.017000079155 22304694.241999980062 60270.476668200 2023-11-22T11:26:24.132477+00:00 20000067.861999988556 29000000.000000000000 47999999.988999962807 22304694.911000009626 60270.476679802 2023-11-22T11:26:25.134879+00:00 20000067.862000111490 29000000.055999990553 48000000.044999957085 22304694.490000009537 60270.476691223 2023-11-22T11:26:26.121653+00:00 20000067.860999941826 28999999.956000000238 48000000.008000023663 22304693.860000010580 60270.476703005 2023-11-22T11:26:27.139673+00:00 20000067.858999971300 28999999.988999988884 47999999.950999982655 22304694.390999909490 60270.476714427 2023-11-22T11:26:28.126442+00:00 20000067.863000039011 29000000.008999999613 48000000.042999982834 22304694.900000099093 60270.476726028 2023-11-22T11:26:29.128835+00:00 20000067.863000039011 28999999.997999999672 48000000.021000027657 22304694.850999951363 60270.476737555 2023-11-22T11:26:30.124722+00:00 20000067.861999988556 28999999.995000001043 47999999.950000047684 22304693.916000008583 60270.476749232 2023-11-22T11:26:31.133624+00:00 20000067.857999920845 29000000.018999990076 47999999.990999996662 22304694.559000018984 60270.476760834 2023-11-22T11:26:32.136020+00:00 20000067.863000039011 29000000.000000000000 47999999.989000007510 22304694.931999921799 60270.476772360 2023-11-22T11:26:33.131911+00:00 20000067.861000061035 28999999.990000009537 48000000.082999967039 22304695.231999989599 60270.476784037 2023-11-22T11:26:34.140811+00:00 20000067.860000010580 28999999.977000001818 47999999.951000012457 22304693.402000069618 60270.476795383 2023-11-22T11:26:35.121078+00:00 20000067.862999919802 29000000.013999998569 47999999.944000042975 22304694.208999991417 60270.476807165 2023-11-22T11:26:36.139089+00:00 20000067.861000061035 29000000.044000029564 48000000.087999999523 22304693.886000040919 60270.476818586 2023-11-22T11:26:37.125861+00:00 20000067.860999941826 28999999.971999999136 47999999.969999969006 22304694.897999998182 60270.476830188 2023-11-22T11:26:38.128255+00:00 20000067.860000010580 28999999.981999989599 47999999.973999977112 22304695.548999909312 60270.476841790 2023-11-22T11:26:39.130654+00:00 20000067.866000059992 28999999.986000001431 48000000.005000047386 22304694.430999990553 60270.476853392 2023-11-22T11:26:40.133048+00:00 20000067.861000001431 29000000.028999920934 48000000.062999956310 22304694.510000109673 60270.476864994 2023-11-22T11:26:41.135439+00:00 20000067.859999999404 29000000.003000020981 47999999.947000026703 22304694.153999920934 60270.476876414 2023-11-22T11:26:42.122220+00:00 20000067.859000001103 28999999.993000030518 47999999.995999932289 22304695.080999970436 60270.476888197 2023-11-22T11:26:43.140240+00:00 20000067.863999988884 28999999.990000009537 47999999.937000043690 22304695.096000000834 60270.476899618 2023-11-22T11:26:44.127014+00:00 20000067.859999999404 28999999.990999940783 48000000.070999979973 22304694.932000000030 60270.476911220 2023-11-22T11:26:45.129410+00:00 20000067.863000009209 29000000.022000070661 47999999.968999981880 22304694.622999999672 60270.476922822 2023-11-22T11:26:46.131805+00:00 20000067.859000008553 28999999.977000001818 47999999.991000063717 22304693.993999999017 60270.476934424 2023-11-22T11:26:47.134207+00:00 20000067.862999979407 29000000.028000000864 48000000.019999980927 22304694.787000000477 60270.476945844 2023-11-22T11:26:48.120980+00:00 20000067.862000018358 29000000.003999948502 48000000.032999992371 22304695.140000000596 60270.476957446 2023-11-22T11:26:49.123379+00:00 20000067.861000001431 29000000.003000020981 47999999.999000072479 22304694.022999998182 60270.476969048 2023-11-22T11:26:50.125772+00:00 20000067.863000009209 28999999.978999968618 48000000.008999936283 22304695.539999991655 60270.476980650 2023-11-22T11:26:51.128168+00:00 20000067.859999980778 29000000.024000048637 47999999.978000037372 22304696.016999989748 60270.476992252 2023-11-22T11:26:52.130566+00:00 20000067.861000001431 28999999.975999951363 48000000.005000002682 22304694.061000019312 60270.477003854 2023-11-22T11:26:53.132954+00:00 20000067.860999971628 29000000.009999990463 48000000.003999993205 22304694.935999989510 60270.477015455 2023-11-22T11:26:54.135350+00:00 20000067.862000048161 29000000.001000050455 48000000.019000008702 22304694.897999998182 60270.477026877 2023-11-22T11:26:55.122125+00:00 20000067.858999971300 28999999.985000010580 47999999.962999999523 22304695.231999989599 60270.477038478 2023-11-22T11:26:56.124519+00:00 20000067.861000001431 29000000.011000040919 47999999.975999981165 22304695.576000031084 60270.477050080 2023-11-22T11:26:57.126911+00:00 20000067.865000009537 28999999.993999961764 47999999.998000033200 22304695.024999979883 60270.477061682 2023-11-22T11:26:58.129303+00:00 20000067.861000001431 28999999.993999961764 48000000.075999982655 22304695.162999991328 60270.477073103 2023-11-22T11:26:59.116078+00:00 20000067.861000001431 29000000.017000000924 47999999.989000022411 22304694.883999999613 60270.477084885 2023-11-22T11:27:00.134084+00:00 20000067.861999988556 29000000.004999998957 47999999.971000023186 22304694.838999990374 60270.477096487 2023-11-22T11:27:01.136479+00:00 20000067.860000010580 28999999.984999999404 48000000.003999948502 22304694.659000039101 60270.477107908 2023-11-22T11:27:02.123252+00:00 20000067.862999979407 29000000.015000000596 48000000.013000011444 22304695.270999971777 60270.477119691 2023-11-22T11:27:03.141267+00:00 20000067.860000010580 28999999.991000000387 48000000.012000016868 22304695.273999989033 60270.477131112 2023-11-22T11:27:04.128040+00:00 20000067.861999988556 28999999.992000009865 47999999.925999999046 22304695.290000021458 60270.477142713 2023-11-22T11:27:05.130433+00:00 20000067.863000039011 29000000.011999990791 48000000.059999942780 22304694.859000030905 60270.477154134 2023-11-22T11:27:06.117199+00:00 20000067.859999950975 28999999.989999979734 47999999.953000068665 22304695.360999941826 60270.477165917 2023-11-22T11:27:07.135224+00:00 20000067.863000039011 28999999.995000001043 48000000.023999929428 22304695.314000010490 60270.477177338 2023-11-22T11:27:08.121992+00:00 20000067.860000010580 29000000.027000010014 48000000.013000011444 22304695.274999979883 60270.477188940 2023-11-22T11:27:09.124384+00:00 20000067.861999988556 28999999.976000010967 47999999.980000019073 22304695.963000059128 60270.477200722 2023-11-22T11:27:10.142401+00:00 20000067.860999941826 28999999.995999988168 48000000.006999969482 22304695.753999948502 60270.477212143 2023-11-22T11:27:11.129165+00:00 20000067.863000039011 29000000.001999970526 48000000.015000097454 22304695.221999999136 60270.477223745 2023-11-22T11:27:12.131560+00:00 20000067.858999971300 28999999.990000009537 47999999.970999963582 22304694.468000050634 60270.477235272 2023-11-22T11:27:13.127442+00:00 20000067.860000010580 29000000.018000010401 48000000.054999947548 22304695.074999928474 60270.477246948 2023-11-22T11:27:14.136325+00:00 20000067.863000039011 28999999.973999980837 47999999.984000086784 22304695.423000101000 60270.477258294 2023-11-22T11:27:15.116593+00:00 20000067.861999988556 29000000.027000010014 47999999.995999999344 22304695.297999981791 60270.477270077 2023-11-22T11:27:16.134611+00:00 20000067.861999988556 28999999.989000018686 47999999.933000013232 22304695.559000018984 60270.477281497 2023-11-22T11:27:17.121380+00:00 20000067.861000061035 29000000.004999998957 48000000.032999992371 22304695.203999999911 60270.477293099 2023-11-22T11:27:18.123771+00:00 20000067.858999971300 29000000.014999989420 47999999.988000012934 22304695.176999930292 60270.477304882 2023-11-22T11:27:19.141787+00:00 20000067.863999959081 28999999.971999999136 48000000.049999982119 22304695.338000059128 60270.477316303 2023-11-22T11:27:20.128558+00:00 20000067.861999988556 29000000.031000021845 47999999.974000036716 22304696.021999958903 60270.477327905 2023-11-22T11:27:21.130959+00:00 20000067.859000090510 28999999.990000009537 48000000.000999987125 22304695.563000079244 60270.477339325 2023-11-22T11:27:22.117734+00:00 20000067.862999919802 29000000.000000000000 47999999.991999976337 22304695.125999931246 60270.477351108 2023-11-22T11:27:23.135749+00:00 20000067.863000039011 29000000.000999931246 48000000.031000018120 22304695.113000039011 60270.477362529 2023-11-22T11:27:24.122526+00:00 20000067.860000010580 28999999.991000059992 47999999.979999959469 22304696.690999981016 60270.477374131 2023-11-22T11:27:25.124912+00:00 20000067.860999941826 29000000.006999969482 48000000.011000037193 22304695.799999948591 60270.477385733 2023-11-22T11:27:26.127305+00:00 20000067.861000061035 28999999.996000051498 47999999.988000042737 22304695.095000028610 60270.477397335 2023-11-22T11:27:27.129702+00:00 20000067.861999988556 29000000.022999998182 48000000.038999922574 22304695.363000039011 60270.477408936 2023-11-22T11:27:28.132099+00:00 20000067.860999941826 28999999.975000020117 47999999.983000040054 22304696.254999998957 60270.477420358 2023-11-22T11:27:29.118876+00:00 20000067.862000111490 29000000.011999960989 47999999.991999976337 22304696.342999938875 60270.477432140 2023-11-22T11:27:30.136896+00:00 20000067.860999941826 28999999.995000001043 47999999.988999962807 22304695.218000050634 60270.477443561 2023-11-22T11:27:31.123674+00:00 20000067.863000039011 29000000.006999969482 47999999.997000098228 22304695.894999999553 60270.477455163 2023-11-22T11:27:32.126072+00:00 20000067.860000010580 28999999.978999968618 48000000.009999990463 22304695.903000000864 60270.477466765 2023-11-22T11:27:33.128465+00:00 20000067.860999941826 29000000.022000070661 47999999.993999958038 22304695.331999998540 60270.477478366 2023-11-22T11:27:34.130855+00:00 20000067.859999999404 28999999.987999919802 48000000.034999966621 22304695.716000009328 60270.477489787 2023-11-22T11:27:35.117623+00:00 20000067.861999999732 28999999.993000030518 47999999.979000091553 22304695.885999988765 60270.477501570 2023-11-22T11:27:36.135635+00:00 20000067.861000008881 29000000.035999998450 48000000.001999966800 22304695.902000010014 60270.477513172 2023-11-22T11:27:37.138028+00:00 20000067.861999988556 28999999.958000000566 47999999.981999993324 22304696.290999978781 60270.477524593 2023-11-22T11:27:38.124804+00:00 20000067.863000009209 29000000.020000010729 48000000.047999992967 22304696.154000010341 60270.477536194 2023-11-22T11:27:39.127200+00:00 20000067.861000001431 28999999.995000001043 47999999.994000002742 22304695.812999989837 60270.477547796 2023-11-22T11:27:40.129591+00:00 20000067.860999990255 28999999.994999971241 47999999.989999987185 22304695.962000008672 60270.477559398 2023-11-22T11:27:41.131985+00:00 20000067.861000001431 29000000.011000011116 47999999.974000006914 22304696.361999988556 60270.477570819 2023-11-22T11:27:42.118762+00:00 20000067.859000001103 28999999.983000010252 48000000.007000029087 22304695.849000010639 60270.477582602 2023-11-22T11:27:43.136785+00:00 20000067.864000018686 29000000.011999990791 48000000.026999950409 22304696.686999980360 60270.477594023 2023-11-22T11:27:44.123561+00:00 20000067.859999980778 29000000.014000028372 47999999.958999991417 22304696.439000010490 60270.477605625 2023-11-22T11:27:45.125956+00:00 20000067.863000009209 28999999.978999968618 47999999.997000038624 22304695.758999999613 60270.477617227 2023-11-22T11:27:46.128351+00:00 20000067.861999988556 29000000.005999978632 48000000.009999990463 22304696.345000028610 60270.477628828 2023-11-22T11:27:47.130741+00:00 20000067.860000010580 29000000.004999998957 47999999.996999979019 22304696.922999981791 60270.477640430 2023-11-22T11:27:48.133134+00:00 20000067.862999979407 28999999.991000000387 48000000.037000000477 22304696.362999979407 60270.477651851 2023-11-22T11:27:49.119906+00:00 20000067.858000040054 29000000.016000028700 47999999.990000009537 22304696.531000021845 60270.477663633 2023-11-22T11:27:50.137928+00:00 20000067.865000009537 28999999.990000009537 47999999.927000053227 22304696.153000000864 60270.477675054 2023-11-22T11:27:51.124698+00:00 20000067.859999950975 28999999.967000011355 47999999.985000006855 22304696.064000010490 60270.477686656 2023-11-22T11:27:52.127094+00:00 20000067.863000039011 29000000.015999969095 48000000.028999917209 22304696.989000018686 60270.477698183 2023-11-22T11:27:53.122980+00:00 20000067.861000001431 29000000.020999971777 48000000.063000082970 22304696.431999981403 60270.477709860 2023-11-22T11:27:54.131883+00:00 20000067.858999971300 28999999.991000059992 47999999.950999982655 22304696.310999989510 60270.477721462 2023-11-22T11:27:55.134276+00:00 20000067.863000039011 28999999.995999928564 47999999.990000009537 22304696.082000020891 60270.477732988 2023-11-22T11:27:56.130167+00:00 20000067.859999950975 29000000.011000040919 47999999.986999988556 22304695.736999988556 60270.477744665 2023-11-22T11:27:57.139083+00:00 20000067.865000009537 29000000.000000000000 48000000.059000022709 22304696.463999990374 60270.477756011 2023-11-22T11:27:58.119345+00:00 20000067.858000040054 29000000.014000058174 48000000.013000011444 22304696.348000049591 60270.477767793 2023-11-22T11:27:59.137355+00:00 20000067.862999979407 28999999.963999990374 47999999.910999886692 22304696.204999919981 60270.477779214 2023-11-22T11:28:00.124134+00:00 20000067.864000018686 29000000.019999980927 48000000.005000002682 22304695.685999989510 60270.477790816 2023-11-22T11:28:01.126529+00:00 20000067.856999989599 28999999.977999929339 48000000.010999999940 22304696.461000081152 60270.477802237 2023-11-22T11:28:02.113305+00:00 20000067.863000039011 29000000.024000048637 48000000.072000011802 22304696.657999988645 60270.477814020 2023-11-22T11:28:03.131326+00:00 20000067.862999919802 28999999.978999968618 47999999.972000002861 22304696.322000030428 60270.477825622 2023-11-22T11:28:04.133721+00:00 20000067.859000090510 29000000.028000000864 47999999.963999986649 22304696.723999980837 60270.477837043 2023-11-22T11:28:05.120492+00:00 20000067.859999898821 29000000.009999990463 48000000.028999976814 22304696.705999970436 60270.477848826 2023-11-22T11:28:06.138510+00:00 20000067.864000078291 28999999.981999989599 48000000.013999998569 22304696.522999998182 60270.477860246 2023-11-22T11:28:07.125288+00:00 20000067.860999941826 28999999.996000051498 47999999.972999989986 22304697.064999941736 60270.477871848 2023-11-22T11:28:08.127679+00:00 20000067.861000061035 29000000.024000048637 48000000.007000029087 22304696.617000099272 60270.477883269 2023-11-22T11:28:09.114454+00:00 20000067.860999941826 28999999.980999950320 48000000.040000021458 22304697.247999910265 60270.477895052 2023-11-22T11:28:10.132473+00:00 20000067.858999971300 29000000.006999969482 48000000.002000026405 22304697.435999989510 60270.477906654 2023-11-22T11:28:11.134872+00:00 20000067.864000078291 28999999.979000091553 47999999.963999986649 22304697.435000058264 60270.477918074 2023-11-22T11:28:12.121652+00:00 20000067.860000010580 29000000.012999888510 48000000.046999931335 22304697.197000030428 60270.477929858 2023-11-22T11:28:13.139670+00:00 20000067.861999988556 28999999.991000000387 47999999.958000056446 22304697.153000000864 60270.477941278 2023-11-22T11:28:14.126440+00:00 20000067.865999940783 29000000.003999989480 48000000.064999938011 22304697.310999989510 60270.477952880 2023-11-22T11:28:15.128836+00:00 20000067.856999989599 28999999.980000000447 47999999.930999986827 22304696.595000028610 60270.477964482 2023-11-22T11:28:16.131221+00:00 20000067.864000078291 29000000.011999990791 48000000.006999969482 22304696.833999991417 60270.477976084 2023-11-22T11:28:17.133614+00:00 20000067.858999971300 28999999.995000001043 47999999.997000098228 22304697.824999928474 60270.477987505 2023-11-22T11:28:18.120396+00:00 20000067.863000039011 29000000.028000000864 47999999.950999982655 22304697.335000038147 60270.477999107 2023-11-22T11:28:19.122790+00:00 20000067.860999941826 29000000.002000000328 48000000.014999993145 22304696.785000000149 60270.478010708 2023-11-22T11:28:20.125181+00:00 20000067.858000040054 28999999.997999999672 48000000.008000023663 22304696.721000000834 60270.478022310 2023-11-22T11:28:21.127573+00:00 20000067.861999988556 28999999.996999979019 48000000.074000000954 22304697.184000000358 60270.478033911 2023-11-22T11:28:22.129967+00:00 20000067.863999959081 28999999.993000030518 47999999.954999998212 22304697.129999998957 60270.478045513 2023-11-22T11:28:23.132360+00:00 20000067.860000010580 28999999.992999970913 47999999.966000013053 22304697.021999999881 60270.478057115 2023-11-22T11:28:24.134753+00:00 20000067.861999988556 28999999.990000009537 47999999.996000006795 22304697.276000011712 60270.478068536 2023-11-22T11:28:25.121530+00:00 20000067.861000061035 29000000.007000029087 48000000.065999977291 22304697.060999989510 60270.478080138 2023-11-22T11:28:26.123930+00:00 20000067.861999988556 29000000.016999959946 47999999.949999988079 22304697.464000020176 60270.478091740 2023-11-22T11:28:27.126319+00:00 20000067.863999959081 28999999.994000021368 48000000.018000006676 22304697.440000001341 60270.478103342 2023-11-22T11:28:28.128707+00:00 20000067.857000000775 29000000.013000011444 48000000.031000018120 22304697.592000011355 60270.478114762 2023-11-22T11:28:29.115477+00:00 20000067.864000000060 28999999.986999988556 47999999.996999979019 22304697.964999970049 60270.478126545 2023-11-22T11:28:30.133504+00:00 20000067.861999999732 29000000.001999970526 48000000.011000037193 22304697.443000018597 60270.478138147 2023-11-22T11:28:31.135900+00:00 20000067.861999999732 28999999.993000030518 47999999.928999960423 22304698.287999991328 60270.478149568 2023-11-22T11:28:32.122667+00:00 20000067.859000001103 28999999.988999959081 48000000.026000022888 22304697.318000018597 60270.478161170 2023-11-22T11:28:33.125065+00:00 20000067.864000011235 29000000.009000059217 48000000.035999946296 22304697.379000011832 60270.478172772 2023-11-22T11:28:34.127459+00:00 20000067.861000001431 29000000.028000000864 47999999.972000002861 22304698.065000001341 60270.478184373 2023-11-22T11:28:35.129846+00:00 20000067.857999980450 28999999.965999960899 48000000.000000000000 22304697.240000009537 60270.478195900 2023-11-22T11:28:36.125734+00:00 20000067.862000018358 29000000.001000050455 47999999.991999976337 22304697.131999969482 60270.478207577 2023-11-22T11:28:37.134633+00:00 20000067.863000009209 28999999.995999928564 47999999.981999993324 22304698.013000011444 60270.478218922 2023-11-22T11:28:38.114909+00:00 20000067.861999988556 29000000.001000050455 48000000.022000066936 22304698.054000020027 60270.478230705 2023-11-22T11:28:39.132927+00:00 20000067.859000001103 29000000.016999959946 47999999.993000030518 22304697.574999991804 60270.478242382 2023-11-22T11:28:40.141827+00:00 20000067.861999988556 29000000.003000020981 47999999.990999937057 22304696.751999970526 60270.478253728 2023-11-22T11:28:41.122093+00:00 20000067.861999988556 28999999.999000068754 47999999.996999979019 22304698.014999989420 60270.478265510 2023-11-22T11:28:42.140108+00:00 20000067.861000001431 28999999.996999979019 48000000.021000027657 22304698.344999969006 60270.478276932 2023-11-22T11:28:43.126881+00:00 20000067.864000018686 28999999.980000019073 47999999.975000016391 22304697.288000110537 60270.478288533 2023-11-22T11:28:44.129271+00:00 20000067.857999980450 29000000.004999998957 48000000.049999952316 22304697.978999968618 60270.478299954 2023-11-22T11:28:45.116045+00:00 20000067.865000009537 29000000.031999949366 47999999.974000006914 22304698.845999959856 60270.478311737 2023-11-22T11:28:46.134063+00:00 20000067.861999988556 28999999.998999949545 47999999.986000001431 22304698.217000011355 60270.478323158 2023-11-22T11:28:47.120838+00:00 20000067.858000040054 28999999.965000029653 48000000.020999997854 22304697.725000020117 60270.478334759 2023-11-22T11:28:48.123225+00:00 20000067.861000001431 29000000.008000019938 48000000.034000009298 22304697.411999940872 60270.478346542 2023-11-22T11:28:49.141239+00:00 20000067.861999988556 28999999.990000009537 47999999.958999991417 22304698.374000068754 60270.478357963 2023-11-22T11:28:50.128015+00:00 20000067.861000001431 28999999.997000008821 47999999.986999988556 22304698.445999979973 60270.478369565 2023-11-22T11:28:51.130411+00:00 20000067.861000001431 29000000.032999988645 48000000.027999997139 22304697.496000051498 60270.478380986 2023-11-22T11:28:52.117189+00:00 20000067.861999988556 28999999.993000000715 47999999.965000033379 22304697.528000000864 60270.478392769 2023-11-22T11:28:53.135206+00:00 20000067.864000018686 28999999.972000021487 48000000.006999969482 22304698.344999909401 60270.478404189 2023-11-22T11:28:54.121983+00:00 20000067.861999988556 29000000.019999980927 47999999.986999988556 22304698.568000078201 60270.478415791 2023-11-22T11:28:55.124370+00:00 20000067.861999988556 29000000.011999990791 48000000.064000070095 22304698.081999901682 60270.478427393 2023-11-22T11:28:56.126765+00:00 20000067.856999989599 29000000.022999998182 47999999.980999946594 22304697.735000010580 60270.478438995 2023-11-22T11:28:57.129161+00:00 20000067.863999959081 28999999.971999999136 47999999.990000009537 22304697.490000009537 60270.478450597 2023-11-22T11:28:58.131560+00:00 20000067.861000061035 28999999.987000018358 47999999.978999972343 22304697.578000068665 60270.478462018 2023-11-22T11:28:59.118335+00:00 20000067.860999941826 29000000.027000010014 48000000.003000020981 22304697.986999988556 60270.478473800 2023-11-22T11:29:00.136353+00:00 20000067.864000078291 28999999.982999980450 48000000.034999966621 22304698.697000030428 60270.478485221 2023-11-22T11:29:01.123121+00:00 20000067.857999920845 28999999.987999979407 47999999.970000028610 22304698.331999901682 60270.478496823 2023-11-22T11:29:02.125513+00:00 20000067.861999988556 29000000.031000021845 48000000.011000037193 22304697.540000081062 60270.478508425 2023-11-22T11:29:03.127908+00:00 20000067.862000111490 28999999.986000001431 47999999.990999937057 22304697.924999948591 60270.478520026 2023-11-22T11:29:04.130298+00:00 20000067.861999988556 28999999.977000001818 48000000.009000062943 22304697.886999960989 60270.478531448 2023-11-22T11:29:05.117075+00:00 20000067.859999898821 29000000.005999978632 47999999.994999997318 22304698.794000029564 60270.478543050 2023-11-22T11:29:06.119477+00:00 20000067.864000078291 29000000.029000040144 48000000.042999982834 22304698.514000058174 60270.478554832 2023-11-22T11:29:07.137490+00:00 20000067.860000010580 28999999.975000020117 47999999.979999996722 22304698.169999990612 60270.478566253 2023-11-22T11:29:08.124258+00:00 20000067.860999941826 29000000.018000010401 47999999.979999996722 22304698.374000009149 60270.478577855 2023-11-22T11:29:09.126651+00:00 20000067.861000061035 28999999.989999890327 47999999.967000007629 22304697.333000000566 60270.478589457 2023-11-22T11:29:10.129044+00:00 20000067.861999988556 29000000.005000110716 48000000.016999989748 22304698.634999990463 60270.478601058 2023-11-22T11:29:11.131436+00:00 20000067.861999988556 28999999.960999969393 47999999.972999989986 22304698.427999999374 60270.478612479 2023-11-22T11:29:12.118200+00:00 20000067.860000010580 29000000.033999919891 48000000.037000030279 22304698.407000008970 60270.478624262 2023-11-22T11:29:13.136233+00:00 20000067.860000010580 29000000.002000089735 47999999.977999992669 22304697.761999990791 60270.478635683 2023-11-22T11:29:14.123012+00:00 20000067.862999919802 28999999.970999959856 48000000.006999969482 22304697.683999989182 60270.478647285 2023-11-22T11:29:15.125402+00:00 20000067.860000010580 29000000.008000019938 48000000.061000049114 22304698.895000010729 60270.478658887 2023-11-22T11:29:16.127794+00:00 20000067.864000078291 29000000.006999969482 47999999.976999998093 22304698.701999988407 60270.478670488 2023-11-22T11:29:17.130189+00:00 20000067.859999898821 29000000.011000040919 47999999.980000019073 22304697.675999999046 60270.478682090 2023-11-22T11:29:18.132583+00:00 20000067.860000010580 28999999.993000030518 47999999.993999958038 22304698.273000031710 60270.478693617 2023-11-22T11:29:19.128469+00:00 20000067.864000078291 28999999.995000001043 47999999.978999972343 22304698.593999978155 60270.478705293 2023-11-22T11:29:20.137378+00:00 20000067.861999988556 29000000.015999909490 48000000.037999987602 22304699.040000021458 60270.478716639 2023-11-22T11:29:21.117645+00:00 20000067.859999999404 28999999.978000041097 47999999.974000096321 22304698.727999988943 60270.478728422 2023-11-22T11:29:22.135661+00:00 20000067.861000001431 29000000.013999938965 48000000.020999908447 22304698.233999971300 60270.478739843 2023-11-22T11:29:23.122435+00:00 20000067.863000001758 28999999.996000051498 47999999.976999998093 22304698.251000050455 60270.478751445 2023-11-22T11:29:24.124829+00:00 20000067.859999999404 29000000.016999959946 48000000.034000039101 22304699.648999989033 60270.478763047 2023-11-22T11:29:25.127226+00:00 20000067.861000001431 29000000.000000000000 48000000.034000039101 22304698.670000020415 60270.478774648 2023-11-22T11:29:26.129624+00:00 20000067.863000009209 28999999.988000039011 47999999.944999933243 22304697.936999980360 60270.478786250 2023-11-22T11:29:27.132022+00:00 20000067.858999978751 28999999.997000001371 48000000.027000069618 22304698.514999989420 60270.478797671 2023-11-22T11:29:28.118802+00:00 20000067.864000018686 29000000.016000010073 47999999.993999958038 22304698.721999999136 60270.478809454 2023-11-22T11:29:29.136817+00:00 20000067.859999980778 28999999.995999988168 47999999.972000002861 22304698.356999989599 60270.478820875 2023-11-22T11:29:30.123591+00:00 20000067.862000018358 28999999.993000000715 47999999.980999991298 22304699.028000060469 60270.478832477 2023-11-22T11:29:31.125984+00:00 20000067.861999988556 28999999.988000009209 48000000.016000017524 22304699.166000008583 60270.478843898 2023-11-22T11:29:32.112749+00:00 20000067.859999980778 29000000.000999990851 48000000.027999997139 22304698.424999948591 60270.478855680 2023-11-22T11:29:33.130761+00:00 20000067.863000009209 28999999.988000009209 48000000.016999989748 22304698.807000041008 60270.478867282 2023-11-22T11:29:34.133160+00:00 20000067.860000010580 29000000.006000008434 48000000.054000020027 22304698.673999909312 60270.478878703 2023-11-22T11:29:35.119937+00:00 20000067.861000001431 29000000.005999978632 47999999.925999999046 22304698.920000080019 60270.478890486 2023-11-22T11:29:36.137957+00:00 20000067.863999959081 29000000.011000040919 48000000.009000003338 22304698.465999960899 60270.478901906 2023-11-22T11:29:37.124725+00:00 20000067.859000030905 28999999.991000000387 47999999.994999997318 22304698.659999970347 60270.478913508 2023-11-22T11:29:38.127117+00:00 20000067.862999979407 29000000.009999990463 47999999.982999980450 22304700.018000010401 60270.478925110 2023-11-22T11:29:39.129520+00:00 20000067.861000001431 29000000.005999978632 47999999.987999983132 22304699.134000059217 60270.478936712 2023-11-22T11:29:40.131913+00:00 20000067.862000048161 28999999.993000030518 48000000.045000076294 22304697.866999980062 60270.478948133 2023-11-22T11:29:41.118693+00:00 20000067.861999988556 28999999.977999988943 47999999.955999970436 22304699.169000029564 60270.478959735 2023-11-22T11:29:42.121094+00:00 20000067.860000010580 29000000.018999990076 48000000.031000018120 22304699.128999948502 60270.478971518 2023-11-22T11:29:43.139108+00:00 20000067.861000001431 29000000.005999978632 47999999.954000003636 22304699.397999998182 60270.478982938 2023-11-22T11:29:44.125881+00:00 20000067.862999979407 29000000.000000000000 48000000.027999997139 22304699.578000068665 60270.478994540 2023-11-22T11:29:45.128275+00:00 20000067.860000010580 28999999.996999979019 48000000.001999966800 22304699.967999938875 60270.479006142 2023-11-22T11:29:46.130670+00:00 20000067.861999988556 29000000.003000020981 48000000.005000002682 22304699.276999950409 60270.479017744 2023-11-22T11:29:47.133059+00:00 20000067.862000048161 28999999.988999959081 47999999.942999958992 22304698.786000009626 60270.479029165 2023-11-22T11:29:48.119839+00:00 20000067.859999898821 29000000.011000040919 48000000.034000039101 22304699.162999991328 60270.479040767 2023-11-22T11:29:49.122238+00:00 20000067.860000010580 28999999.996000051498 48000000.026999950409 22304699.039000030607 60270.479052369 2023-11-22T11:29:50.124632+00:00 20000067.861999988556 28999999.987999919802 47999999.981000073254 22304699.216000080109 60270.479063970 2023-11-22T11:29:51.127026+00:00 20000067.861000061035 29000000.004000071436 47999999.982999920845 22304699.340999960899 60270.479075572 2023-11-22T11:29:52.129422+00:00 20000067.861999988556 29000000.021999958903 48000000.010999992490 22304699.310999989510 60270.479087174 2023-11-22T11:29:53.131815+00:00 20000067.860999941826 29000000.013000011444 48000000.043999999762 22304698.513999938965 60270.479098775 2023-11-22T11:29:54.134204+00:00 20000067.863000039011 28999999.975999951363 47999999.979000017047 22304698.666000008583 60270.479110196 2023-11-22T11:29:55.120974+00:00 20000067.861999988556 28999999.998000029474 48000000.007999986410 22304699.813000001013 60270.479121798 2023-11-22T11:29:56.123370+00:00 20000067.860000010580 28999999.995000001043 48000000.006999999285 22304699.414000000805 60270.479133400 2023-11-22T11:29:57.125763+00:00 20000067.861000061035 29000000.000000000000 47999999.965000003576 22304699.459000010043 60270.479145002 2023-11-22T11:29:58.128159+00:00 20000067.862999919802 29000000.004000071436 48000000.012000016868 22304699.606999989599 60270.479156529 2023-11-22T11:29:59.124052+00:00 20000067.861999988556 29000000.001999970526 48000000.006999969482 22304698.980000000447 60270.479168206 2023-11-22T11:30:00.132948+00:00 20000067.860000010580 29000000.008000019938 47999999.973999977112 22304699.399000000209 60270.479179807 2023-11-22T11:30:01.135338+00:00 20000067.860000010580 28999999.978999968618 47999999.973000049591 22304699.900999989361 60270.479191334 2023-11-22T11:30:02.131233+00:00 20000067.865000009537 29000000.003000020981 48000000.046999990940 22304699.425999999046 60270.479203011 2023-11-22T11:30:03.140143+00:00 20000067.858000040054 29000000.011999960989 48000000.034999966621 22304700.039999991655 60270.479214357 2023-11-22T11:30:04.120408+00:00 20000067.861999988556 28999999.982999999076 48000000.011999957263 22304700.002000000328 60270.479226139 2023-11-22T11:30:05.138420+00:00 20000067.863999959081 29000000.006999999285 47999999.940000057220 22304699.351000010967 60270.479237560 2023-11-22T11:30:06.125193+00:00 20000067.860000010580 29000000.006999999285 48000000.001999966800 22304699.244999971241 60270.479249162 2023-11-22T11:30:07.127589+00:00 20000067.860000010580 28999999.993999991566 47999999.989000082016 22304699.531000021845 60270.479260583 2023-11-22T11:30:08.114363+00:00 20000067.860999941826 29000000.011000011116 48000000.018999926746 22304699.245999988168 60270.479272366 2023-11-22T11:30:09.132385+00:00 20000067.862000111490 29000000.002999991179 48000000.042999982834 22304699.694999989122 60270.479283968 2023-11-22T11:30:10.134788+00:00 20000067.861999988556 28999999.998000029474 47999999.958999991417 22304699.608000040054 60270.479295389 2023-11-22T11:30:11.121568+00:00 20000067.860999941826 28999999.993000000715 47999999.981000073254 22304699.376999970526 60270.479307171 2023-11-22T11:30:12.139582+00:00 20000067.861000061035 28999999.979999989271 47999999.975000016391 22304699.578000009060 60270.479318592 2023-11-22T11:30:13.126352+00:00 20000067.863999959081 29000000.018000010401 48000000.007999897003 22304699.699000000954 60270.479330194 2023-11-22T11:30:14.128747+00:00 20000067.860999941826 28999999.994000021368 48000000.005999997258 22304699.431999981403 60270.479341615 2023-11-22T11:30:15.115512+00:00 20000067.859000001103 28999999.995999988168 48000000.034000001848 22304699.379000011832 60270.479353397 2023-11-22T11:30:16.133532+00:00 20000067.861999999732 29000000.009999990463 47999999.974000006914 22304700.036000009626 60270.479364818 2023-11-22T11:30:17.120311+00:00 20000067.861999999732 29000000.022999998182 48000000.038999967277 22304699.880999978632 60270.479376420 2023-11-22T11:30:18.122701+00:00 20000067.861999999732 28999999.990000009537 47999999.986000001431 22304699.893999990076 60270.479388203 2023-11-22T11:30:19.140716+00:00 20000067.861999999732 28999999.987999979407 47999999.988000042737 22304700.407999988645 60270.479399624 2023-11-22T11:30:20.127490+00:00 20000067.859999999404 28999999.993000030518 48000000.024999983609 22304699.707000020891 60270.479411225 2023-11-22T11:30:21.129881+00:00 20000067.861000001431 29000000.013000011444 48000000.049000017345 22304699.687999960035 60270.479422647 2023-11-22T11:30:22.116649+00:00 20000067.864999979734 29000000.005999919027 47999999.909999966621 22304700.000000000000 60270.479434429 2023-11-22T11:30:23.134671+00:00 20000067.857000019401 28999999.971000079066 47999999.994000017643 22304700.687000039965 60270.479445850 2023-11-22T11:30:24.121442+00:00 20000067.861999988556 29000000.022999998182 48000000.050999999046 22304700.167999979109 60270.479457452 2023-11-22T11:30:25.123838+00:00 20000067.863000009209 28999999.990000009537 47999999.981999933720 22304698.960000038147 60270.479469053 2023-11-22T11:30:26.126229+00:00 20000067.861000001431 28999999.997999910265 47999999.994000077248 22304699.596999999136 60270.479480655 2023-11-22T11:30:27.128623+00:00 20000067.859000001103 29000000.013000011444 47999999.985999941826 22304700.397999998182 60270.479492257 2023-11-22T11:30:28.131018+00:00 20000067.862999979407 28999999.963999990374 48000000.011000037193 22304700.259999990463 60270.479503678 2023-11-22T11:30:29.117792+00:00 20000067.863000039011 29000000.027000069618 48000000.016999959946 22304699.738000039011 60270.479515461 2023-11-22T11:30:30.135807+00:00 20000067.861000001431 28999999.980000019073 47999999.991000063717 22304700.379999998957 60270.479526882 2023-11-22T11:30:31.122585+00:00 20000067.861000001431 29000000.003999948502 47999999.962999939919 22304700.542999979109 60270.479538484 2023-11-22T11:30:32.124973+00:00 20000067.861000001431 29000000.016999959946 48000000.008000023663 22304699.860000010580 60270.479550085 2023-11-22T11:30:33.127360+00:00 20000067.861000001431 28999999.988000039011 47999999.972000002861 22304700.189999941736 60270.479561687 2023-11-22T11:30:34.129754+00:00 20000067.862999979407 29000000.034000039101 48000000.088000059128 22304700.578999999911 60270.479573108 2023-11-22T11:30:35.116524+00:00 20000067.860000010580 28999999.968999978155 47999999.929999947548 22304700.493000030518 60270.479584710 2023-11-22T11:30:36.118920+00:00 20000067.861000001431 28999999.986999988556 48000000.014999993145 22304700.189999941736 60270.479596492 2023-11-22T11:30:37.136947+00:00 20000067.861000001431 29000000.026999950409 48000000.019000001252 22304701.020000100136 60270.479607914 2023-11-22T11:30:38.123717+00:00 20000067.861999988556 28999999.998000029474 48000000.008999988437 22304700.480999950320 60270.479619515 2023-11-22T11:30:39.126114+00:00 20000067.861999988556 29000000.000000000000 47999999.989000022411 22304700.835999969393 60270.479631117 2023-11-22T11:30:40.128506+00:00 20000067.861999988556 29000000.014000058174 47999999.981999993324 22304700.460000038147 60270.479642719 2023-11-22T11:30:41.130899+00:00 20000067.863000039011 28999999.988000001758 48000000.027999967337 22304700.227000001818 60270.479654245 2023-11-22T11:30:42.126787+00:00 20000067.860000010580 28999999.987999990582 47999999.959000051022 22304701.103999968618 60270.479665922 2023-11-22T11:30:43.135685+00:00 20000067.860999941826 29000000.013000011444 48000000.053999960423 22304700.407000001520 60270.479677268 2023-11-22T11:30:44.115953+00:00 20000067.860000010580 28999999.984999999404 48000000.008000023663 22304699.989999998361 60270.479689050 2023-11-22T11:30:45.133967+00:00 20000067.861999988556 29000000.018000010401 47999999.957000017166 22304700.098999999464 60270.479700471 2023-11-22T11:30:46.120742+00:00 20000067.861999988556 28999999.958999991417 47999999.981999993324 22304701.197999998927 60270.479712073 2023-11-22T11:30:47.123137+00:00 20000067.861999988556 29000000.044999990612 48000000.013999998569 22304701.320999991149 60270.479723675 2023-11-22T11:30:48.125534+00:00 20000067.863000039011 28999999.975000020117 48000000.037999987602 22304700.062000021338 60270.479735277 2023-11-22T11:30:49.127928+00:00 20000067.861000061035 29000000.009999960661 48000000.008999936283 22304699.877999991179 60270.479746879 2023-11-22T11:30:50.130326+00:00 20000067.859999898821 28999999.999000009149 47999999.981000073254 22304700.639999989420 60270.479758300 2023-11-22T11:30:51.117099+00:00 20000067.860000010580 28999999.991000000387 47999999.965000033379 22304701.052999999374 60270.479770083 2023-11-22T11:30:52.135116+00:00 20000067.863000039011 29000000.007000029087 48000000.053999900818 22304700.619000021368 60270.479781503 2023-11-22T11:30:53.121890+00:00 20000067.861000061035 29000000.010999981314 47999999.971000082791 22304700.155999988317 60270.479793105 2023-11-22T11:30:54.124283+00:00 20000067.859999898821 28999999.972999989986 47999999.967000007629 22304700.216000020504 60270.479804526 2023-11-22T11:30:55.111053+00:00 20000067.862000111490 29000000.017000019550 48000000.057999968529 22304701.069999989122 60270.479816309 2023-11-22T11:30:56.129067+00:00 20000067.860999941826 29000000.023999989033 48000000.009000062943 22304701.555999990553 60270.479827911 2023-11-22T11:30:57.131466+00:00 20000067.861000061035 28999999.975000020117 47999999.946999907494 22304700.809000018984 60270.479839331 2023-11-22T11:30:58.118241+00:00 20000067.861999988556 29000000.007000029087 48000000.016000032425 22304700.377999961376 60270.479851114 2023-11-22T11:30:59.136256+00:00 20000067.861999988556 28999999.998999949545 48000000.059000000358 22304700.507000029087 60270.479862535 2023-11-22T11:31:00.123026+00:00 20000067.861999988556 29000000.003000020981 47999999.968000009656 22304700.857999980450 60270.479874137 2023-11-22T11:31:01.125417+00:00 20000067.861999988556 29000000.011999960989 47999999.982999980450 22304700.657000008970 60270.479885558 2023-11-22T11:31:02.112191+00:00 20000067.860000010580 28999999.973000049591 48000000.026000022888 22304701.138999998569 60270.479897340 2023-11-22T11:31:03.130209+00:00 20000067.862999919802 29000000.005999919027 47999999.979000002146 22304700.685999989510 60270.479908762 2023-11-22T11:31:04.116984+00:00 20000067.861000061035 29000000.000000000000 48000000.007999986410 22304701.116999980062 60270.479920363 2023-11-22T11:31:05.119380+00:00 20000067.860000010580 29000000.011000040919 47999999.962000012398 22304701.029000040144 60270.479932146 2023-11-22T11:31:06.137406+00:00 20000067.861999988556 29000000.000000000000 48000000.016999959946 22304701.210999969393 60270.479943567 2023-11-22T11:31:07.124184+00:00 20000067.860999941826 28999999.993999961764 47999999.962999999523 22304700.649000048637 60270.479955168 2023-11-22T11:31:08.126577+00:00 20000067.862000111490 28999999.995000001043 48000000.012000016868 22304701.914999961853 60270.479966770 2023-11-22T11:31:09.128966+00:00 20000067.861000001431 29000000.011000040919 48000000.024000048637 22304700.968000050634 60270.479978372 2023-11-22T11:31:10.131361+00:00 20000067.861999999732 29000000.006000038236 48000000.021999962628 22304701.033999919891 60270.479989793 2023-11-22T11:31:11.118139+00:00 20000067.859999999404 28999999.980000019073 47999999.975000016391 22304701.161000009626 60270.480001395 2023-11-22T11:31:12.120533+00:00 20000067.861999999732 29000000.000999931246 47999999.977999933064 22304701.904999971390 60270.480012997 2023-11-22T11:31:13.122929+00:00 20000067.861000001431 29000000.004000071436 48000000.034000039101 22304701.160000089556 60270.480024599 2023-11-22T11:31:14.125325+00:00 20000067.862999990582 29000000.000999931246 47999999.994999997318 22304701.436999920756 60270.480036200 2023-11-22T11:31:15.127716+00:00 20000067.860000010580 28999999.986000061035 47999999.968000046909 22304701.907999988645 60270.480047802 2023-11-22T11:31:16.130106+00:00 20000067.861999988556 29000000.023999929428 48000000.023000001907 22304701.821000099182 60270.480059404 2023-11-22T11:31:17.132500+00:00 20000067.863000009209 29000000.007000088692 48000000.021999962628 22304700.648999929428 60270.480070825 2023-11-22T11:31:18.119267+00:00 20000067.859999980778 28999999.978999998420 47999999.955000042915 22304700.639999989420 60270.480082427 2023-11-22T11:31:19.121664+00:00 20000067.863000009209 29000000.014999989420 48000000.053999900818 22304701.230000019073 60270.480094029 2023-11-22T11:31:20.124066+00:00 20000067.859000001103 28999999.975999999791 47999999.975000016391 22304702.193000078201 60270.480105630 2023-11-22T11:31:21.126466+00:00 20000067.863000009209 29000000.038000021130 47999999.979000002146 22304702.051999930292 60270.480117157 2023-11-22T11:31:22.122352+00:00 20000067.859000030905 28999999.991999980062 48000000.005000002682 22304701.480000019073 60270.480128834 2023-11-22T11:31:23.131250+00:00 20000067.861999988556 28999999.958000000566 48000000.016000002623 22304701.213999990374 60270.480140436 2023-11-22T11:31:24.133646+00:00 20000067.861999988556 29000000.023999989033 48000000.000000000000 22304701.200999978930 60270.480151962 2023-11-22T11:31:25.129532+00:00 20000067.861000001431 28999999.997000008821 48000000.014999993145 22304701.757000088692 60270.480163564 2023-11-22T11:31:26.131929+00:00 20000067.861999988556 29000000.002999991179 47999999.969000011683 22304702.272999998182 60270.480174985 2023-11-22T11:31:27.118706+00:00 20000067.864000018686 28999999.990000009537 48000000.031000018120 22304701.955999970436 60270.480186587 2023-11-22T11:31:28.121097+00:00 20000067.860000010580 28999999.998000029474 47999999.967000007629 22304701.288999918848 60270.480198189 2023-11-22T11:31:29.123486+00:00 20000067.860999941826 29000000.001999970526 47999999.947999946773 22304700.962000008672 60270.480209790 2023-11-22T11:31:30.125882+00:00 20000067.861000001431 29000000.024999979883 48000000.078000009060 22304701.742000099272 60270.480221211 2023-11-22T11:31:31.112657+00:00 20000067.863000039011 28999999.994000021368 48000000.032999992371 22304701.993000000715 60270.480232994 2023-11-22T11:31:32.130672+00:00 20000067.860000010580 28999999.967000011355 47999999.958000056446 22304701.521999999881 60270.480244596 2023-11-22T11:31:33.133071+00:00 20000067.859999950975 29000000.028000000864 48000000.041000008583 22304701.221000000834 60270.480256017 2023-11-22T11:31:34.119845+00:00 20000067.861999988556 28999999.991999980062 47999999.986999988556 22304702.232000008225 60270.480267799 2023-11-22T11:31:35.137862+00:00 20000067.860000010580 29000000.001999970526 47999999.972999930382 22304701.854999989271 60270.480279220 2023-11-22T11:31:36.124632+00:00 20000067.863000039011 28999999.991000059992 47999999.963000059128 22304700.508000001311 60270.480290822 2023-11-22T11:31:37.127025+00:00 20000067.860000010580 29000000.016000028700 47999999.990999937057 22304701.099000010639 60270.480302243 2023-11-22T11:31:38.113800+00:00 20000067.863999959081 29000000.018000010401 48000000.032999992371 22304701.817999988794 60270.480314026 2023-11-22T11:31:39.131818+00:00 20000067.860000010580 28999999.975999951363 47999999.999000072479 22304702.231000009924 60270.480325446 2023-11-22T11:31:40.118591+00:00 20000067.863000039011 29000000.016000028700 48000000.023999929428 22304701.932999998331 60270.480337048 2023-11-22T11:31:41.120989+00:00 20000067.858999971300 29000000.009999990463 48000000.012000076473 22304701.397000011057 60270.480348831 2023-11-22T11:31:42.139006+00:00 20000067.860999941826 28999999.965999960899 47999999.941999912262 22304701.588999990374 60270.480360252 2023-11-22T11:31:43.125777+00:00 20000067.864000078291 29000000.014999989420 48000000.019999980927 22304701.903000000864 60270.480371854 2023-11-22T11:31:44.128171+00:00 20000067.860999941826 28999999.981999989599 48000000.010000012815 22304702.486000001431 60270.480383275 2023-11-22T11:31:45.114943+00:00 20000067.863000039011 29000000.013000011444 48000000.009000003338 22304701.972999989986 60270.480395057 2023-11-22T11:31:46.132962+00:00 20000067.860999941826 29000000.001000050455 48000000.045999988914 22304701.572000030428 60270.480406479 2023-11-22T11:31:47.119738+00:00 20000067.861000061035 28999999.990999940783 47999999.900999993086 22304702.562999960035 60270.480418080 2023-11-22T11:31:48.122135+00:00 20000067.860000010580 29000000.004000071436 48000000.011000007391 22304702.231999989599 60270.480429682 2023-11-22T11:31:49.124529+00:00 20000067.860999941826 29000000.016000028700 48000000.056999981403 22304701.783000048250 60270.480441284 2023-11-22T11:31:50.126920+00:00 20000067.865000009537 29000000.004999998957 48000000.025000043213 22304702.409999970347 60270.480452886 2023-11-22T11:31:51.129313+00:00 20000067.861000061035 28999999.974999900907 47999999.969999969006 22304701.812000039965 60270.480464307 2023-11-22T11:31:52.116087+00:00 20000067.858999971300 29000000.013000011444 47999999.958999991417 22304701.967999991030 60270.480476089 2023-11-22T11:31:53.134105+00:00 20000067.861999988556 28999999.999000068754 48000000.053000032902 22304701.830999970436 60270.480487510 2023-11-22T11:31:54.120879+00:00 20000067.860000010580 29000000.010999921709 47999999.959000051022 22304702.438999950886 60270.480499112 2023-11-22T11:31:55.123284+00:00 20000067.860999941826 28999999.991999998689 48000000.042999982834 22304702.591000080109 60270.480510714 2023-11-22T11:31:56.125678+00:00 20000067.864000078291 28999999.986999999732 47999999.978999972343 22304701.919000029564 60270.480522316 2023-11-22T11:31:57.128073+00:00 20000067.860999941826 29000000.010999988765 47999999.967000007629 22304702.451999899000 60270.480533737 2023-11-22T11:31:58.114831+00:00 20000067.860000010580 28999999.988999988884 48000000.003000020981 22304702.786000009626 60270.480545338 2023-11-22T11:31:59.117220+00:00 20000067.860000010580 29000000.010000020266 48000000.023999929428 22304701.952000018209 60270.480557121 2023-11-22T11:32:00.135237+00:00 20000067.865000009537 28999999.998999979347 48000000.011000037193 22304702.261000040919 60270.480568542 2023-11-22T11:32:01.122007+00:00 20000067.860000010580 29000000.006999999285 48000000.003000020981 22304702.215999960899 60270.480580144 2023-11-22T11:32:02.124403+00:00 20000067.859999999404 29000000.004000011832 47999999.992999911308 22304702.036000009626 60270.480591745 2023-11-22T11:32:03.126801+00:00 20000067.864000000060 29000000.001000020653 47999999.975000016391 22304703.199000000954 60270.480603347 2023-11-22T11:32:04.129191+00:00 20000067.859999999404 28999999.990000009537 48000000.012000076473 22304701.516999959946 60270.480614874 2023-11-22T11:32:05.125076+00:00 20000067.861999999732 28999999.988999959081 48000000.042999982834 22304702.088000059128 60270.480626551 2023-11-22T11:32:06.133977+00:00 20000067.860000010580 28999999.982999980450 47999999.967000000179 22304702.583999991417 60270.480637896 2023-11-22T11:32:07.114244+00:00 20000067.863999988884 29000000.013000011444 48000000.005000002682 22304703.228999968618 60270.480649679 2023-11-22T11:32:08.132258+00:00 20000067.859000008553 29000000.000999990851 47999999.940999977291 22304702.289000030607 60270.480661280 2023-11-22T11:32:09.134653+00:00 20000067.861000001431 29000000.036000009626 48000000.052000023425 22304702.656000021845 60270.480672702 2023-11-22T11:32:10.121422+00:00 20000067.859999980778 28999999.965000029653 47999999.998999983072 22304702.381999969482 60270.480684304 2023-11-22T11:32:11.123817+00:00 20000067.861999988556 29000000.004999998957 48000000.075000017881 22304702.871000051498 60270.480695905 2023-11-22T11:32:12.126207+00:00 20000067.861000001431 29000000.012999951839 47999999.862999983132 22304702.845999959856 60270.480707507 2023-11-22T11:32:13.128598+00:00 20000067.863000009209 28999999.993000030518 48000000.079000003636 22304702.690999981016 60270.480718928 2023-11-22T11:32:14.115379+00:00 20000067.863000009209 28999999.988999959081 47999999.976000010967 22304702.483000040054 60270.480730711 2023-11-22T11:32:15.133407+00:00 20000067.859999980778 29000000.012000080198 47999999.968999981880 22304702.833999991417 60270.480742132 2023-11-22T11:32:16.120178+00:00 20000067.860000010580 28999999.993999961764 48000000.066000036895 22304703.072000030428 60270.480753733 2023-11-22T11:32:17.122568+00:00 20000067.862999979407 28999999.980999950320 47999999.980000019073 22304703.412999991328 60270.480765335 2023-11-22T11:32:18.124965+00:00 20000067.861000001431 29000000.022999998182 47999999.963999986649 22304703.426999930292 60270.480776937 2023-11-22T11:32:19.127356+00:00 20000067.861000001431 29000000.009000059217 48000000.014999993145 22304702.422000050545 60270.480788539 2023-11-22T11:32:20.129744+00:00 20000067.860000010580 28999999.998000029474 48000000.037999987602 22304702.907999999821 60270.480799960 2023-11-22T11:32:21.116517+00:00 20000067.863000039011 28999999.978999968618 48000000.006999969482 22304702.861999999732 60270.480811742 2023-11-22T11:32:22.134539+00:00 20000067.862999979407 28999999.995000001043 48000000.014000058174 22304703.609999999404 60270.480823163 2023-11-22T11:32:23.121311+00:00 20000067.861999988556 29000000.024999979883 48000000.029999971390 22304702.692000001669 60270.480834765 2023-11-22T11:32:24.123705+00:00 20000067.856999989599 28999999.988999959081 47999999.881999969482 22304702.781999990344 60270.480846186 2023-11-22T11:32:25.110474+00:00 20000067.861999988556 29000000.012000080198 48000000.079000003636 22304702.900000009686 60270.480857968 2023-11-22T11:32:26.128484+00:00 20000067.865000009537 29000000.018999930471 48000000.000000000000 22304702.379999998957 60270.480869570 2023-11-22T11:32:27.130879+00:00 20000067.861000001431 28999999.958000060171 47999999.929000020027 22304703.432000011206 60270.480880992 2023-11-22T11:32:28.117653+00:00 20000067.861000061035 29000000.006999969482 47999999.978999972343 22304703.515999998897 60270.480892774 2023-11-22T11:32:29.135672+00:00 20000067.860999941826 29000000.016000028700 48000000.078000001609 22304703.253999978304 60270.480904195 2023-11-22T11:32:30.122443+00:00 20000067.861000061035 28999999.988999959081 47999999.931999996305 22304703.274000018835 60270.480915797 2023-11-22T11:32:31.124839+00:00 20000067.861999988556 28999999.988000039011 48000000.053000003099 22304702.487000018358 60270.480927218 2023-11-22T11:32:32.111612+00:00 20000067.860000010580 29000000.034000001848 47999999.997000008821 22304702.722999989986 60270.480939000 2023-11-22T11:32:33.129625+00:00 20000067.863999959081 28999999.995000001043 48000000.013999998569 22304703.592999991030 60270.480950421 2023-11-22T11:32:34.116392+00:00 20000067.861999988556 28999999.997999999672 48000000.033999979496 22304703.532000008970 60270.480962023 2023-11-22T11:32:35.118792+00:00 20000067.858999971300 29000000.008999988437 47999999.972000002861 22304702.960999969393 60270.480973806 2023-11-22T11:32:36.136810+00:00 20000067.864000078291 28999999.980000019073 47999999.944000013173 22304703.546000000089 60270.480985227 2023-11-22T11:32:37.123588+00:00 20000067.858999971300 28999999.986000001431 47999999.981999993324 22304702.884999990463 60270.480996829 2023-11-22T11:32:38.125982+00:00 20000067.860999941826 29000000.013999998569 48000000.063000023365 22304703.339000049978 60270.481008430 2023-11-22T11:32:39.128383+00:00 20000067.861000061035 28999999.995000001043 47999999.926999993622 22304703.291000008583 60270.481020032 2023-11-22T11:32:40.130777+00:00 20000067.861999988556 29000000.014999989420 48000000.067999958992 22304703.514999989420 60270.481031453 2023-11-22T11:32:41.117540+00:00 20000067.860999941826 28999999.978999968618 47999999.993000030518 22304703.111999988556 60270.481043055 2023-11-22T11:32:42.119940+00:00 20000067.863000039011 29000000.014000058174 47999999.944000013173 22304704.263000011444 60270.481054657 2023-11-22T11:32:43.122347+00:00 20000067.861999988556 29000000.006999969482 48000000.039000026882 22304702.860000010580 60270.481066259 2023-11-22T11:32:44.124748+00:00 20000067.860000010580 28999999.973999980837 48000000.001999966800 22304702.796999931335 60270.481077860 2023-11-22T11:32:45.127137+00:00 20000067.860000010580 29000000.029000040144 47999999.996000051498 22304703.095000028610 60270.481089462 2023-11-22T11:32:46.129529+00:00 20000067.863000039011 28999999.988999959081 48000000.040999889374 22304703.922000050545 60270.481101064 2023-11-22T11:32:47.131928+00:00 20000067.860999941826 29000000.009999990463 47999999.958000056446 22304703.224999900907 60270.481112591 2023-11-22T11:32:48.127817+00:00 20000067.860000010580 28999999.987000048161 48000000.001999966800 22304703.489000078291 60270.481124192 2023-11-22T11:32:49.130215+00:00 20000067.863999959081 28999999.988999959081 48000000.032000057399 22304703.437999960035 60270.481135613 2023-11-22T11:32:50.116994+00:00 20000067.863000039011 29000000.027000069618 47999999.996999979019 22304703.281000021845 60270.481147215 2023-11-22T11:32:51.119392+00:00 20000067.860000010580 28999999.959999918938 47999999.989000007510 22304703.404999971390 60270.481158817 2023-11-22T11:32:52.121789+00:00 20000067.863000039011 29000000.017000079155 47999999.992999993265 22304703.970000028610 60270.481170419 2023-11-22T11:32:53.124180+00:00 20000067.858999971300 29000000.011999960989 48000000.030000001192 22304703.205000039190 60270.481182021 2023-11-22T11:32:54.126572+00:00 20000067.860999941826 28999999.986999988556 47999999.946000009775 22304703.319000009447 60270.481193622 2023-11-22T11:32:55.128960+00:00 20000067.865000009537 29000000.001999970526 48000000.016000002623 22304704.255999919027 60270.481205224 2023-11-22T11:32:56.131364+00:00 20000067.857000000775 29000000.000000000000 47999999.971000023186 22304703.590999960899 60270.481216645 2023-11-22T11:32:57.118136+00:00 20000067.861000001431 29000000.000000000000 48000000.024999983609 22304703.229000091553 60270.481228247 2023-11-22T11:32:58.120531+00:00 20000067.863999988884 28999999.996999979019 48000000.022000007331 22304703.528999920934 60270.481239849 2023-11-22T11:32:59.122925+00:00 20000067.858000010252 29000000.007000088692 47999999.974999956787 22304703.606999989599 60270.481251450 2023-11-22T11:33:00.125318+00:00 20000067.861000001431 29000000.011999960989 48000000.027999997139 22304703.779000040144 60270.481262872 2023-11-22T11:33:01.112087+00:00 20000067.863999988884 28999999.978000041097 48000000.017000019550 22304704.421000000089 60270.481274654 2023-11-22T11:33:02.130100+00:00 20000067.861000020057 29000000.001999970526 47999999.968000046909 22304703.240000009537 60270.481286256 2023-11-22T11:33:03.132504+00:00 20000067.861999988556 29000000.014999989420 47999999.995999932289 22304702.901000019163 60270.481297677 2023-11-22T11:33:04.119274+00:00 20000067.858000010252 28999999.998999949545 48000000.060999989510 22304705.092999938875 60270.481309279 2023-11-22T11:33:05.121670+00:00 20000067.863999988884 29000000.008000019938 47999999.981000073254 22304704.037000060081 60270.481320880 2023-11-22T11:33:06.124062+00:00 20000067.861999988556 28999999.993000030518 48000000.003999948502 22304703.584999918938 60270.481332482 2023-11-22T11:33:07.126459+00:00 20000067.861000001431 28999999.980999950320 47999999.939000010490 22304704.356000069529 60270.481343903 2023-11-22T11:33:08.113231+00:00 20000067.859999980778 29000000.022000070661 48000000.049000017345 22304703.817000001669 60270.481355686 2023-11-22T11:33:09.131249+00:00 20000067.863000039011 29000000.004999998957 47999999.998000033200 22304703.651000000536 60270.481367107 2023-11-22T11:33:10.118030+00:00 20000067.859999950975 28999999.996999990195 48000000.005000002682 22304703.882000010461 60270.481378709 2023-11-22T11:33:11.120427+00:00 20000067.864000018686 28999999.983000010252 47999999.969999909401 22304703.986999988556 60270.481390491 2023-11-22T11:33:12.138446+00:00 20000067.860000010580 29000000.008999988437 48000000.024000048637 22304704.162000000477 60270.481401912 2023-11-22T11:33:13.125217+00:00 20000067.862999979407 29000000.002000000328 47999999.989000000060 22304704.168000008911 60270.481413514 2023-11-22T11:33:14.127609+00:00 20000067.861999988556 29000000.006000008434 47999999.987999998033 22304704.011999990791 60270.481424935 2023-11-22T11:33:15.114380+00:00 20000067.860000010580 29000000.011999990791 47999999.983000010252 22304703.828999999911 60270.481436717 2023-11-22T11:33:16.132389+00:00 20000067.858000040054 28999999.993000000715 48000000.037000000477 22304703.729999989271 60270.481448139 2023-11-22T11:33:17.119162+00:00 20000067.866000000387 28999999.996999979019 47999999.957999996841 22304704.549000021070 60270.481459741 2023-11-22T11:33:18.121561+00:00 20000067.858999971300 29000000.008999999613 48000000.035999983549 22304704.539999991655 60270.481471342 2023-11-22T11:33:19.123953+00:00 20000067.861999988556 28999999.980000019073 47999999.962000012398 22304703.761999990791 60270.481482944 2023-11-22T11:33:20.126345+00:00 20000067.864000018686 28999999.990000009537 48000000.000000000000 22304704.213999990374 60270.481494545 2023-11-22T11:33:21.128739+00:00 20000067.859000030905 29000000.027000010014 48000000.027999997139 22304704.822000030428 60270.481505967 2023-11-22T11:33:22.115507+00:00 20000067.861999928951 28999999.991000000387 48000000.019999980927 22304704.635999981314 60270.481517749 2023-11-22T11:33:23.133529+00:00 20000067.860000010580 28999999.982999980450 47999999.997999973595 22304704.220000028610 60270.481529170 2023-11-22T11:33:24.120299+00:00 20000067.865000009537 29000000.017000019550 47999999.952000021935 22304703.940000001341 60270.481540772 2023-11-22T11:33:25.122697+00:00 20000067.858999971300 28999999.980999950320 48000000.042999982834 22304704.442999958992 60270.481552374 2023-11-22T11:33:26.125096+00:00 20000067.863000039011 28999999.992000039667 48000000.018000006676 22304705.052000049502 60270.481563976 2023-11-22T11:33:27.127490+00:00 20000067.861000061035 29000000.028000000864 47999999.963999986649 22304704.456999961287 60270.481575502 2023-11-22T11:33:28.123375+00:00 20000067.860000010580 29000000.001000050455 48000000.012000076473 22304704.557000041008 60270.481587104 2023-11-22T11:33:29.125768+00:00 20000067.859999898821 29000000.007999900728 48000000.028999917209 22304703.977999988943 60270.481598781 2023-11-22T11:33:30.134666+00:00 20000067.861999988556 28999999.980000019073 48000000.002000093460 22304704.693000018597 60270.481610127 2023-11-22T11:33:31.114931+00:00 20000067.861000061035 29000000.000000000000 47999999.984999902546 22304704.109000030905 60270.481621909 2023-11-22T11:33:32.132948+00:00 20000067.863000039011 28999999.993000030518 47999999.988000042737 22304705.074000000954 60270.481633330 2023-11-22T11:33:33.119727+00:00 20000067.860999941826 28999999.996000051498 47999999.973999977112 22304705.015999909490 60270.481644932 2023-11-22T11:33:34.122121+00:00 20000067.863000039011 28999999.997999910265 47999999.952000021935 22304704.893000010401 60270.481656534 2023-11-22T11:33:35.124517+00:00 20000067.858999971300 29000000.004999998957 48000000.082000017166 22304704.573000069708 60270.481668136 2023-11-22T11:33:36.126908+00:00 20000067.861000061035 29000000.039000030607 48000000.009000003338 22304704.385999921709 60270.481679556 2023-11-22T11:33:37.113681+00:00 20000067.862999919802 28999999.967000011355 47999999.956000000238 22304705.195000048727 60270.481691158 2023-11-22T11:33:38.116079+00:00 20000067.860000010580 28999999.995000001043 48000000.050999999046 22304704.758999940008 60270.481702941 2023-11-22T11:33:39.134102+00:00 20000067.864000078291 29000000.001999970526 47999999.937000006437 22304704.784000039101 60270.481714362 2023-11-22T11:33:40.120875+00:00 20000067.857999920845 28999999.996000051498 48000000.020999968052 22304704.715999960899 60270.481725964 2023-11-22T11:33:41.123265+00:00 20000067.863999959081 29000000.001999970526 48000000.009000003338 22304705.080000039190 60270.481737565 2023-11-22T11:33:42.125661+00:00 20000067.860000010580 29000000.024999979883 48000000.024000048637 22304705.189000010490 60270.481749167 2023-11-22T11:33:43.128055+00:00 20000067.861999988556 28999999.978000041097 47999999.991999976337 22304705.230999950320 60270.481760588 2023-11-22T11:33:44.114826+00:00 20000067.860000010580 29000000.004999998957 47999999.994999997318 22304705.150000099093 60270.481772371 2023-11-22T11:33:45.132844+00:00 20000067.861999988556 28999999.995999928564 48000000.013999998569 22304705.600999951363 60270.481783792 2023-11-22T11:33:46.119620+00:00 20000067.863000039011 29000000.035000000149 48000000.031999953091 22304705.077999949455 60270.481795394 2023-11-22T11:33:47.122008+00:00 20000067.858999971300 28999999.969000000507 47999999.912999987602 22304704.953999999911 60270.481806995 2023-11-22T11:33:48.124400+00:00 20000067.864000078291 29000000.015999991447 48000000.055000066757 22304704.555000070482 60270.481818597 2023-11-22T11:33:49.126797+00:00 20000067.861999988556 28999999.982000008225 47999999.967000007629 22304705.875999931246 60270.481830199 2023-11-22T11:33:50.129185+00:00 20000067.859999999404 29000000.029999990016 47999999.973999977112 22304705.840000029653 60270.481841620 2023-11-22T11:33:51.115959+00:00 20000067.859999999404 28999999.949000000954 48000000.029999971390 22304704.383000019938 60270.481853403 2023-11-22T11:33:52.133977+00:00 20000067.862000010908 29000000.024000018835 47999999.955000042915 22304704.177000049502 60270.481864823 2023-11-22T11:33:53.120750+00:00 20000067.860999990255 28999999.996999979019 48000000.016000032425 22304705.212000008672 60270.481876425 2023-11-22T11:33:54.123143+00:00 20000067.863000009209 29000000.008000019938 48000000.019999980927 22304706.026999950409 60270.481887846 2023-11-22T11:33:55.109917+00:00 20000067.861999999732 29000000.008000019938 48000000.015999913216 22304705.616000059992 60270.481899629 2023-11-22T11:33:56.127929+00:00 20000067.863000009209 28999999.956999961287 47999999.977000117302 22304705.289000000805 60270.481911231 2023-11-22T11:33:57.130321+00:00 20000067.859000001103 28999999.995000001043 48000000.026999950409 22304705.239000000060 60270.481922652 2023-11-22T11:33:58.117097+00:00 20000067.863999988884 29000000.038000050932 47999999.998000003397 22304704.857000000775 60270.481934434 2023-11-22T11:33:59.135114+00:00 20000067.859000001103 29000000.003999948502 47999999.981999993324 22304706.003999989480 60270.481945855 2023-11-22T11:34:00.121884+00:00 20000067.861000001431 28999999.996000051498 48000000.038999997079 22304704.796000000089 60270.481957457 2023-11-22T11:34:01.124277+00:00 20000067.861999988556 28999999.998999949545 47999999.984999977052 22304705.451999988407 60270.481968878 2023-11-22T11:34:02.111051+00:00 20000067.860000010580 28999999.995000001043 47999999.954000033438 22304705.481999989599 60270.481980660 2023-11-22T11:34:03.129073+00:00 20000067.861999988556 29000000.010999981314 48000000.082999996841 22304705.157000008970 60270.481992081 2023-11-22T11:34:04.115837+00:00 20000067.861000001431 28999999.989000078291 47999999.955999970436 22304705.363000009209 60270.482003683 2023-11-22T11:34:05.118230+00:00 20000067.861999988556 28999999.984999898821 47999999.988000042737 22304705.405000001192 60270.482015466 2023-11-22T11:34:06.136253+00:00 20000067.863000039011 28999999.995000001043 47999999.998999953270 22304705.499000009149 60270.482026887 2023-11-22T11:34:07.123025+00:00 20000067.857999980450 29000000.033000111580 48000000.005000002682 22304704.775000009686 60270.482038489 2023-11-22T11:34:08.125424+00:00 20000067.865000009537 28999999.997999910265 48000000.035000093281 22304705.550000008196 60270.482050015 2023-11-22T11:34:09.121308+00:00 20000067.858999971300 28999999.989000078291 47999999.968999981880 22304705.491000000387 60270.482061692 2023-11-22T11:34:10.130204+00:00 20000067.864000018686 29000000.006999969482 48000000.013000011444 22304705.062999960035 60270.482073038 2023-11-22T11:34:11.110469+00:00 20000067.860000010580 28999999.995000001043 47999999.970999963582 22304705.226000010967 60270.482084821 2023-11-22T11:34:12.128484+00:00 20000067.858999971300 29000000.001999970526 48000000.047999978065 22304706.316999968141 60270.482096241 2023-11-22T11:34:13.115256+00:00 20000067.865000009537 29000000.011999960989 48000000.021000027657 22304706.303000029176 60270.482107843 2023-11-22T11:34:14.117653+00:00 20000067.860000010580 28999999.970000028610 47999999.934000022709 22304705.041999999434 60270.482119626 2023-11-22T11:34:15.135665+00:00 20000067.861000001431 29000000.016999959946 48000000.024999983609 22304705.541000008583 60270.482131047 2023-11-22T11:34:16.122436+00:00 20000067.863000039011 29000000.015000101179 48000000.044000029564 22304705.448000010103 60270.482142649 2023-11-22T11:34:17.124833+00:00 20000067.857999920845 28999999.952999949455 47999999.918999910355 22304705.700999978930 60270.482154250 2023-11-22T11:34:18.127220+00:00 20000067.863000039011 29000000.039999961853 48000000.025000102818 22304706.374000009149 60270.482165852 2023-11-22T11:34:19.129614+00:00 20000067.861999988556 29000000.000000000000 48000000.013000011444 22304705.636999960989 60270.482177273 2023-11-22T11:34:20.116393+00:00 20000067.861000061035 29000000.007000088692 47999999.980999998748 22304704.897000070661 60270.482188875 2023-11-22T11:34:21.118791+00:00 20000067.860000010580 28999999.992999911308 47999999.993000000715 22304706.333999991417 60270.482200476 2023-11-22T11:34:22.121180+00:00 20000067.861999988556 28999999.973999980837 47999999.979000002146 22304705.696999911219 60270.482212078 2023-11-22T11:34:23.123571+00:00 20000067.862999919802 29000000.030999999493 48000000.034999996424 22304705.765000101179 60270.482223680 2023-11-22T11:34:24.125963+00:00 20000067.861000061035 28999999.973999999464 47999999.976000010967 22304706.142999891192 60270.482235282 2023-11-22T11:34:25.128356+00:00 20000067.861999988556 29000000.013000000268 48000000.010000020266 22304705.589000109583 60270.482246884 2023-11-22T11:34:26.130747+00:00 20000067.861999988556 29000000.025000009686 47999999.976999998093 22304706.123999949545 60270.482258305 2023-11-22T11:34:27.117523+00:00 20000067.858999971300 28999999.986999999732 48000000.063999950886 22304706.067000031471 60270.482269906 2023-11-22T11:34:28.119924+00:00 20000067.861000061035 29000000.006000008434 47999999.942000031471 22304706.439999941736 60270.482281508 2023-11-22T11:34:29.122315+00:00 20000067.862999919802 28999999.984000001103 48000000.037000000477 22304706.251000050455 60270.482293110 2023-11-22T11:34:30.124704+00:00 20000067.862000111490 29000000.008999969810 48000000.036000013351 22304705.886999960989 60270.482304531 2023-11-22T11:34:31.111476+00:00 20000067.860999941826 28999999.970000028610 47999999.903999917209 22304705.506000038236 60270.482316314 2023-11-22T11:34:32.129497+00:00 20000067.863000039011 29000000.025999959558 48000000.045000076294 22304706.233999971300 60270.482327916 2023-11-22T11:34:33.131896+00:00 20000067.860999941826 28999999.997000038624 48000000.005999922752 22304705.955999970436 60270.482339337 2023-11-22T11:34:34.118672+00:00 20000067.858000040054 28999999.986000001431 48000000.034000039101 22304707.203999999911 60270.482350938 2023-11-22T11:34:35.121076+00:00 20000067.863000039011 28999999.981000009924 47999999.960000038147 22304705.916000008583 60270.482362540 2023-11-22T11:34:36.123470+00:00 20000067.861999988556 29000000.028000000864 48000000.029999971390 22304706.006000038236 60270.482374142 2023-11-22T11:34:37.125861+00:00 20000067.861999988556 28999999.996999979019 47999999.975999951363 22304705.907999988645 60270.482385563 2023-11-22T11:34:38.112633+00:00 20000067.860999941826 28999999.991000000387 47999999.997000098228 22304705.940999981016 60270.482397345 2023-11-22T11:34:39.130648+00:00 20000067.861000061035 29000000.016000028700 48000000.006999969482 22304706.434000018984 60270.482408767 2023-11-22T11:34:40.117418+00:00 20000067.860999941826 29000000.014999929816 47999999.998000033200 22304706.156000021845 60270.482420368 2023-11-22T11:34:41.119813+00:00 20000067.861000061035 28999999.990000009537 47999999.959999918938 22304706.003000020981 60270.482432151 2023-11-22T11:34:42.137832+00:00 20000067.861999988556 28999999.994000080973 48000000.050999999046 22304706.860000010580 60270.482443572 2023-11-22T11:34:43.124601+00:00 20000067.861999999732 28999999.988999959081 47999999.980999991298 22304706.508999940008 60270.482455174 2023-11-22T11:34:44.126993+00:00 20000067.861000001431 29000000.024999979883 48000000.011000007391 22304705.471999999136 60270.482466594 2023-11-22T11:34:45.113761+00:00 20000067.861000001431 28999999.971999999136 47999999.958999991417 22304706.364000000060 60270.482478377 2023-11-22T11:34:46.131779+00:00 20000067.860999990255 28999999.996999979019 48000000.030000001192 22304706.717999998480 60270.482489798 2023-11-22T11:34:47.118542+00:00 20000067.861999999732 29000000.011000040919 48000000.043999999762 22304707.555999990553 60270.482501400 2023-11-22T11:34:48.120938+00:00 20000067.861000001431 29000000.024000048637 47999999.965000033379 22304706.866000000387 60270.482513002 2023-11-22T11:34:49.123337+00:00 20000067.861000001431 28999999.988999959081 47999999.986000001431 22304705.657000020146 60270.482524604 2023-11-22T11:34:50.125727+00:00 20000067.861999988556 29000000.001000050455 47999999.976999998093 22304705.734000001103 60270.482536205 2023-11-22T11:34:51.128120+00:00 20000067.864000018686 28999999.986999988556 48000000.026999950409 22304707.011999990791 60270.482547732 2023-11-22T11:34:52.124012+00:00 20000067.859000001103 28999999.996999979019 48000000.001000046730 22304707.292999979109 60270.482559409 2023-11-22T11:34:53.132914+00:00 20000067.861999988556 29000000.005999919027 48000000.031000018120 22304707.534000009298 60270.482570754 2023-11-22T11:34:54.113178+00:00 20000067.861000001431 28999999.995000001043 47999999.942999958992 22304706.252999991179 60270.482582537 2023-11-22T11:34:55.131196+00:00 20000067.861000001431 29000000.006000038236 48000000.001000046730 22304705.835000038147 60270.482593958 2023-11-22T11:34:56.117979+00:00 20000067.862000018358 29000000.009999990463 47999999.984999902546 22304706.261999960989 60270.482605560 2023-11-22T11:34:57.120379+00:00 20000067.861000001431 28999999.970000028610 48000000.048000097275 22304706.658999979496 60270.482617162 2023-11-22T11:34:58.122763+00:00 20000067.861000001431 29000000.016999959946 48000000.048999913037 22304706.888999998569 60270.482628763 2023-11-22T11:34:59.125153+00:00 20000067.862999979407 29000000.011000040919 48000000.002000093460 22304706.474000040442 60270.482640365 2023-11-22T11:35:00.127545+00:00 20000067.861000001431 28999999.989999998361 47999999.932999968529 22304706.913999971002 60270.482651786 2023-11-22T11:35:01.114309+00:00 20000067.864000018686 29000000.004999998957 47999999.980999946594 22304707.179000020027 60270.482663569 2023-11-22T11:35:02.132335+00:00 20000067.858999971300 29000000.006000000983 48000000.019000053406 22304706.617999970913 60270.482674990 2023-11-22T11:35:03.119112+00:00 20000067.861000001431 28999999.980000000447 48000000.032999992371 22304706.804000020027 60270.482686591 2023-11-22T11:35:04.121509+00:00 20000067.861999988556 29000000.028999999166 47999999.973000049591 22304705.970000028610 60270.482698193 2023-11-22T11:35:05.123905+00:00 20000067.861000001431 28999999.970999989659 47999999.969999998808 22304707.157999988645 60270.482709795 2023-11-22T11:35:06.126298+00:00 20000067.861000001431 28999999.995000001043 48000000.006999999285 22304706.907000008970 60270.482721216 2023-11-22T11:35:07.113065+00:00 20000067.863000039011 29000000.022999998182 48000000.049999997020 22304705.924000021070 60270.482732818 2023-11-22T11:35:08.115457+00:00 20000067.859999950975 28999999.992000009865 47999999.969000011683 22304706.533999919891 60270.482744601 2023-11-22T11:35:09.133479+00:00 20000067.860000010580 28999999.987999979407 48000000.042000003159 22304707.481999989599 60270.482756021 2023-11-22T11:35:10.120258+00:00 20000067.863000039011 29000000.017000019550 47999999.983999997377 22304707.332000020891 60270.482767623 2023-11-22T11:35:11.122648+00:00 20000067.860000010580 29000000.013999998569 47999999.991999976337 22304706.675999999046 60270.482779225 2023-11-22T11:35:12.125046+00:00 20000067.860999941826 28999999.977999988943 47999999.988000042737 22304707.285000089556 60270.482790827 2023-11-22T11:35:13.127444+00:00 20000067.863000039011 29000000.000000000000 47999999.997999973595 22304707.094999909401 60270.482802248 2023-11-22T11:35:14.114215+00:00 20000067.863000039011 29000000.017000019550 48000000.030000030994 22304706.789000030607 60270.482814030 2023-11-22T11:35:15.132228+00:00 20000067.858999971300 28999999.992999970913 47999999.993000030518 22304707.774999979883 60270.482825452 2023-11-22T11:35:16.119001+00:00 20000067.861999988556 28999999.971000019461 47999999.978999972343 22304707.745000001043 60270.482837053 2023-11-22T11:35:17.121394+00:00 20000067.863000039011 29000000.009000059217 47999999.965000033379 22304707.305000070482 60270.482848655 2023-11-22T11:35:18.123791+00:00 20000067.860000010580 29000000.015999909490 48000000.072999946773 22304707.071999911219 60270.482860257 2023-11-22T11:35:19.126182+00:00 20000067.858999971300 28999999.985000010580 47999999.985000006855 22304706.178000088781 60270.482871858 2023-11-22T11:35:20.128577+00:00 20000067.865999940783 29000000.004000071436 47999999.940999977291 22304708.132999900728 60270.482883279 2023-11-22T11:35:21.115342+00:00 20000067.856999989599 29000000.004999998957 48000000.034999966621 22304706.501000050455 60270.482895062 2023-11-22T11:35:22.133349+00:00 20000067.864000078291 28999999.997999910265 48000000.003000020981 22304707.776000019163 60270.482906483 2023-11-22T11:35:23.120130+00:00 20000067.860000010580 29000000.004000071436 48000000.013000011444 22304707.909000039101 60270.482918085 2023-11-22T11:35:24.122525+00:00 20000067.861999988556 28999999.993999961764 47999999.952000021935 22304707.602999929339 60270.482929506 2023-11-22T11:35:25.109296+00:00 20000067.860999941826 28999999.995000001043 47999999.988999962807 22304706.955000039190 60270.482941289 2023-11-22T11:35:26.127314+00:00 20000067.860000010580 29000000.011000040919 48000000.049000017345 22304707.131999969482 60270.482952709 2023-11-22T11:35:27.114083+00:00 20000067.865000009537 29000000.013000011444 48000000.027000002563 22304707.125000000000 60270.482964311 2023-11-22T11:35:28.116473+00:00 20000067.860000010580 28999999.995000001043 47999999.983999997377 22304708.167999979109 60270.482976094 2023-11-22T11:35:29.134493+00:00 20000067.861999988556 28999999.997999910265 47999999.937000006437 22304707.462000008672 60270.482987515 2023-11-22T11:35:30.121268+00:00 20000067.861999988556 29000000.004000071436 48000000.034000009298 22304707.266000028700 60270.482999117 2023-11-22T11:35:31.123672+00:00 20000067.861000061035 28999999.985000010580 48000000.009999990463 22304707.669000029564 60270.483010643 2023-11-22T11:35:32.119556+00:00 20000067.859999898821 29000000.018000010401 48000000.023999989033 22304707.850000001490 60270.483022320 2023-11-22T11:35:33.128452+00:00 20000067.864000078291 29000000.000000000000 47999999.982999980450 22304708.421000000089 60270.483033665 2023-11-22T11:35:34.108719+00:00 20000067.860000010580 28999999.969999909401 48000000.017000019550 22304707.999000009149 60270.483045449 2023-11-22T11:35:35.126733+00:00 20000067.859999898821 29000000.014000058174 48000000.014999993145 22304708.019999999553 60270.483056869 2023-11-22T11:35:36.113509+00:00 20000067.861000061035 29000000.021999958903 47999999.979000031948 22304708.067000001669 60270.483068471 2023-11-22T11:35:37.115909+00:00 20000067.863000001758 28999999.967000000179 48000000.028999976814 22304707.737999990582 60270.483080254 2023-11-22T11:35:38.133926+00:00 20000067.859999999404 29000000.002000000328 47999999.982999980450 22304707.735000010580 60270.483091675 2023-11-22T11:35:39.120695+00:00 20000067.866000000387 29000000.037999998778 48000000.001999966800 22304707.552999999374 60270.483103276 2023-11-22T11:35:40.123089+00:00 20000067.856999989599 28999999.978999998420 47999999.967000007629 22304707.685999989510 60270.483114698 2023-11-22T11:35:41.109855+00:00 20000067.863000009209 28999999.991999998689 48000000.019000053406 22304707.860000010580 60270.483126480 2023-11-22T11:35:42.127873+00:00 20000067.861000001431 29000000.006000008434 47999999.972000002861 22304707.008999969810 60270.483137901 2023-11-22T11:35:43.114654+00:00 20000067.858999978751 28999999.991999980062 48000000.009999990463 22304707.728000018746 60270.483149503 2023-11-22T11:35:44.117043+00:00 20000067.862000018358 29000000.020000010729 48000000.024999983609 22304707.728999968618 60270.483161105 2023-11-22T11:35:45.119440+00:00 20000067.863000009209 28999999.987999979407 47999999.990000009537 22304707.866000059992 60270.483172706 2023-11-22T11:35:46.121835+00:00 20000067.859999980778 29000000.007000029087 48000000.029000036418 22304707.400999959558 60270.483184308 2023-11-22T11:35:47.124228+00:00 20000067.863999988884 29000000.011999960989 47999999.978999972343 22304707.221000019461 60270.483195910 2023-11-22T11:35:48.126620+00:00 20000067.860000010580 28999999.983000040054 47999999.963999986649 22304708.352000001818 60270.483207512 2023-11-22T11:35:49.129010+00:00 20000067.861000001431 29000000.014999989420 48000000.044000029564 22304707.981000009924 60270.483218933 2023-11-22T11:35:50.115780+00:00 20000067.861000001431 28999999.989000018686 47999999.993999987841 22304707.576999958605 60270.483230534 2023-11-22T11:35:51.118172+00:00 20000067.864000018686 28999999.978999968618 48000000.001999996603 22304707.354000028223 60270.483242136 2023-11-22T11:35:52.120577+00:00 20000067.859999950975 29000000.000000000000 47999999.940000012517 22304708.227000001818 60270.483253738 2023-11-22T11:35:53.122966+00:00 20000067.859000030905 29000000.001999970526 48000000.056999981403 22304707.939000010490 60270.483265159 2023-11-22T11:35:54.109738+00:00 20000067.861999988556 29000000.028999980539 47999999.960000038147 22304708.499000009149 60270.483276942 2023-11-22T11:35:55.127753+00:00 20000067.862999979407 28999999.977000001818 48000000.043999969959 22304707.785999950022 60270.483288543 2023-11-22T11:35:56.130148+00:00 20000067.862000048161 29000000.022000070661 47999999.958999991417 22304707.467000011355 60270.483299964 2023-11-22T11:35:57.116922+00:00 20000067.861999988556 28999999.973999980837 47999999.968999981880 22304708.432999968529 60270.483311566 2023-11-22T11:35:58.119316+00:00 20000067.861000001431 29000000.026000019163 48000000.028000056744 22304707.470000028610 60270.483323168 2023-11-22T11:35:59.121704+00:00 20000067.858999971300 28999999.982999920845 48000000.013999998569 22304708.812000039965 60270.483334769 2023-11-22T11:36:00.124096+00:00 20000067.862000048161 28999999.990000009537 48000000.023999929428 22304708.638999938965 60270.483346190 2023-11-22T11:36:01.110866+00:00 20000067.858999971300 28999999.986999988556 47999999.981999993324 22304707.673000101000 60270.483357973 2023-11-22T11:36:02.128879+00:00 20000067.864000018686 29000000.018000010401 47999999.952000021935 22304707.195999979973 60270.483369394 2023-11-22T11:36:03.115641+00:00 20000067.862999979407 28999999.996000051498 48000000.073000073433 22304707.987999919802 60270.483380996 2023-11-22T11:36:04.118034+00:00 20000067.860000010580 29000000.022999998182 47999999.982999920845 22304708.738000039011 60270.483392598 2023-11-22T11:36:05.120433+00:00 20000067.863000039011 29000000.009999990463 48000000.021000027657 22304708.578999999911 60270.483404200 2023-11-22T11:36:06.122830+00:00 20000067.860999941826 28999999.963000059128 47999999.940999977291 22304708.248000029474 60270.483415801 2023-11-22T11:36:07.125223+00:00 20000067.860000010580 29000000.010999921709 48000000.055000066757 22304707.653000000864 60270.483427222 2023-11-22T11:36:08.111991+00:00 20000067.863000039011 29000000.004000071436 47999999.981999993324 22304707.483999971300 60270.483439005 2023-11-22T11:36:09.130003+00:00 20000067.858999971300 29000000.008999940008 48000000.034999966621 22304708.318000078201 60270.483450426 2023-11-22T11:36:10.116768+00:00 20000067.861999988556 29000000.004000071436 47999999.967999942601 22304708.546000000089 60270.483462027 2023-11-22T11:36:11.119163+00:00 20000067.861999988556 28999999.984999898821 48000000.003000020981 22304707.938999891281 60270.483473629 2023-11-22T11:36:12.121564+00:00 20000067.861999988556 28999999.996000051498 48000000.009999997914 22304708.223000049591 60270.483485231 2023-11-22T11:36:13.123966+00:00 20000067.864000078291 29000000.013000011444 47999999.994999997318 22304708.610000010580 60270.483496833 2023-11-22T11:36:14.126362+00:00 20000067.858999971300 28999999.991000000387 48000000.006999976933 22304708.661000009626 60270.483508360 2023-11-22T11:36:15.122249+00:00 20000067.861999988556 28999999.999999988824 47999999.947000026703 22304707.713999990374 60270.483520037 2023-11-22T11:36:16.131155+00:00 20000067.860000010580 29000000.000000000000 48000000.005000002682 22304708.493000030518 60270.483531382 2023-11-22T11:36:17.111419+00:00 20000067.860999941826 29000000.000999998301 48000000.056999981403 22304709.164999961853 60270.483543165 2023-11-22T11:36:18.129436+00:00 20000067.864000078291 28999999.999000009149 47999999.935999989510 22304708.901999950409 60270.483554586 2023-11-22T11:36:19.116209+00:00 20000067.858999971300 28999999.978999998420 48000000.013000011444 22304707.747000098228 60270.483566187 2023-11-22T11:36:20.118605+00:00 20000067.860000010580 29000000.011999990791 48000000.002000026405 22304707.982000000775 60270.483577789 2023-11-22T11:36:21.121000+00:00 20000067.863999959081 29000000.004999998957 47999999.994999997318 22304708.600000001490 60270.483589391 2023-11-22T11:36:22.123391+00:00 20000067.860000010580 29000000.023999989033 48000000.063000023365 22304708.688000008464 60270.483600993 2023-11-22T11:36:23.125785+00:00 20000067.860999941826 28999999.970000028610 47999999.955999970436 22304709.381000000983 60270.483612414 2023-11-22T11:36:24.112555+00:00 20000067.864000078291 29000000.004999998957 48000000.016999959946 22304708.444999989122 60270.483624197 2023-11-22T11:36:25.130577+00:00 20000067.862999919802 29000000.000000000000 47999999.973000049591 22304707.625999998301 60270.483635617 2023-11-22T11:36:26.117347+00:00 20000067.858000040054 29000000.001999970526 48000000.044999957085 22304708.750000000000 60270.483647219 2023-11-22T11:36:27.119741+00:00 20000067.861999988556 28999999.991999980062 47999999.958000056446 22304709.893999990076 60270.483658821 2023-11-22T11:36:28.122140+00:00 20000067.861999988556 29000000.017000019550 48000000.039999961853 22304708.522000011057 60270.483670423 2023-11-22T11:36:29.124536+00:00 20000067.861999988556 28999999.997000038624 47999999.962999939919 22304707.988999988884 60270.483681844 2023-11-22T11:36:30.111304+00:00 20000067.860000010580 28999999.974999960512 48000000.048000097275 22304708.715999990702 60270.483693446 2023-11-22T11:36:31.113692+00:00 20000067.861999999732 29000000.032999988645 47999999.959999918938 22304709.350000020117 60270.483705228 2023-11-22T11:36:32.131710+00:00 20000067.860999990255 29000000.000000000000 48000000.009000062943 22304708.745999988168 60270.483716649 2023-11-22T11:36:33.118491+00:00 20000067.863000009209 28999999.978999968618 48000000.009999990463 22304708.606999989599 60270.483728251 2023-11-22T11:36:34.120889+00:00 20000067.861999999732 29000000.001000050455 47999999.975000016391 22304708.907999988645 60270.483739853 2023-11-22T11:36:35.123279+00:00 20000067.857999999076 29000000.018000010401 48000000.000000007451 22304708.673000041395 60270.483751454 2023-11-22T11:36:36.125670+00:00 20000067.861999999732 28999999.985999941826 48000000.045000001788 22304709.278999980539 60270.483762875 2023-11-22T11:36:37.112439+00:00 20000067.861999988556 29000000.011000040919 47999999.970999993384 22304708.788999971002 60270.483774658 2023-11-22T11:36:38.130454+00:00 20000067.860000010580 28999999.981000069529 47999999.971000023186 22304708.773999989033 60270.483786079 2023-11-22T11:36:39.117221+00:00 20000067.861999988556 28999999.992999911308 48000000.063999980688 22304708.637000020593 60270.483797681 2023-11-22T11:36:40.119612+00:00 20000067.861999988556 29000000.001000050455 47999999.956000030041 22304708.966000020504 60270.483809283 2023-11-22T11:36:41.122006+00:00 20000067.862000018358 29000000.036000009626 48000000.000999987125 22304708.998999949545 60270.483820884 2023-11-22T11:36:42.124406+00:00 20000067.861000001431 28999999.977000001818 47999999.991999976337 22304708.538000050932 60270.483832486 2023-11-22T11:36:43.126802+00:00 20000067.862000018358 29000000.008000019938 47999999.999000012875 22304709.240000009537 60270.483843907 2023-11-22T11:36:44.113573+00:00 20000067.859999950975 28999999.991999980062 48000000.031000018120 22304709.319999929518 60270.483855690 2023-11-22T11:36:45.131585+00:00 20000067.863000039011 29000000.005999919027 47999999.947000026703 22304708.754000071436 60270.483867111 2023-11-22T11:36:46.118364+00:00 20000067.861999988556 29000000.008000019938 48000000.015999913216 22304709.260999921709 60270.483878713 2023-11-22T11:36:47.120762+00:00 20000067.859000030905 28999999.991999980062 48000000.035000093281 22304709.193000078201 60270.483890133 2023-11-22T11:36:48.107531+00:00 20000067.862999979407 28999999.994000080973 48000000.031999953091 22304708.878000020981 60270.483901916 2023-11-22T11:36:49.125555+00:00 20000067.860000010580 29000000.022999998182 47999999.978000037372 22304709.694000009447 60270.483913518 2023-11-22T11:36:50.127951+00:00 20000067.861999988556 28999999.990999940783 48000000.027999997139 22304709.371999979019 60270.483924939 2023-11-22T11:36:51.114716+00:00 20000067.861000001431 28999999.982000000775 47999999.936999917030 22304709.508999940008 60270.483936721 2023-11-22T11:36:52.132734+00:00 20000067.861999988556 29000000.024999991059 47999999.973000049591 22304709.437999960035 60270.483948142 2023-11-22T11:36:53.119503+00:00 20000067.861000001431 28999999.978000000119 48000000.037999987602 22304709.205000039190 60270.483959744 2023-11-22T11:36:54.121901+00:00 20000067.861999988556 29000000.022999998182 48000000.001000046730 22304709.338000059128 60270.483971271 2023-11-22T11:36:55.117789+00:00 20000067.861000001431 28999999.979000020772 47999999.982999920845 22304710.132999900728 60270.483982948 2023-11-22T11:36:56.126687+00:00 20000067.863000039011 28999999.996999979019 47999999.991000063717 22304710.001000050455 60270.483994293 2023-11-22T11:36:57.106952+00:00 20000067.859999950975 29000000.006000008434 48000000.020999997854 22304709.072999950498 60270.484006076 2023-11-22T11:36:58.124967+00:00 20000067.861999988556 28999999.997999999672 48000000.016999997199 22304709.039000030607 60270.484017753 2023-11-22T11:36:59.133866+00:00 20000067.860000010580 29000000.009999990463 47999999.972999989986 22304709.500000000000 60270.484029099 2023-11-22T11:37:00.114133+00:00 20000067.863000039011 28999999.998000029474 48000000.016000002623 22304709.364000078291 60270.484040882 2023-11-22T11:37:01.132142+00:00 20000067.861999988556 28999999.986000001431 47999999.988000012934 22304710.039999961853 60270.484052302 2023-11-22T11:37:02.118918+00:00 20000067.858000040054 29000000.021999958903 48000000.031000018120 22304710.149999979883 60270.484063904 2023-11-22T11:37:03.121317+00:00 20000067.863999959081 28999999.992000039667 47999999.959999978542 22304710.026999950409 60270.484075325 2023-11-22T11:37:04.108085+00:00 20000067.861999988556 29000000.004000011832 48000000.046999990940 22304710.219000101089 60270.484087108 2023-11-22T11:37:05.126100+00:00 20000067.861000061035 28999999.996999979019 47999999.961000032723 22304709.276999950409 60270.484098529 2023-11-22T11:37:06.112872+00:00 20000067.861999988556 28999999.998000029474 47999999.986000001431 22304709.514999989420 60270.484110130 2023-11-22T11:37:07.115266+00:00 20000067.857999920845 29000000.002999961376 48000000.034000039101 22304710.111000061035 60270.484121913 2023-11-22T11:37:08.133291+00:00 20000067.864000078291 28999999.977999988943 47999999.916999943554 22304710.118999999017 60270.484133334 2023-11-22T11:37:09.120063+00:00 20000067.859999898821 29000000.035000029951 48000000.115000009537 22304709.065999999642 60270.484144936 2023-11-22T11:37:10.122457+00:00 20000067.863000039011 28999999.981999989599 47999999.924000017345 22304709.875999998301 60270.484156538 2023-11-22T11:37:11.124853+00:00 20000067.861000061035 29000000.021999958903 48000000.028999917209 22304710.366000000387 60270.484168139 2023-11-22T11:37:12.127247+00:00 20000067.860999941826 28999999.971000079066 47999999.979000091553 22304709.785000000149 60270.484179560 2023-11-22T11:37:13.114017+00:00 20000067.861000061035 28999999.977999929339 48000000.001999966800 22304709.860000010580 60270.484191162 2023-11-22T11:37:14.116411+00:00 20000067.860000010580 29000000.022999998182 48000000.045999996364 22304709.237999979407 60270.484202764 2023-11-22T11:37:15.118810+00:00 20000067.861999988556 29000000.009000059217 48000000.003000020981 22304709.927000019699 60270.484214365 2023-11-22T11:37:16.121202+00:00 20000067.865000009537 29000000.003000020981 48000000.006999969482 22304709.921000000089 60270.484225967 2023-11-22T11:37:17.123593+00:00 20000067.859999898821 29000000.000000000000 47999999.917999982834 22304709.942000001669 60270.484237569 2023-11-22T11:37:18.125988+00:00 20000067.862000111490 29000000.001999970526 48000000.037999987602 22304710.271000001580 60270.484249171 2023-11-22T11:37:19.128380+00:00 20000067.860999941826 28999999.970000028610 48000000.035999998450 22304709.299999978393 60270.484260592 2023-11-22T11:37:20.115154+00:00 20000067.861999988556 29000000.022999998182 47999999.986000008881 22304710.004999998957 60270.484272194 2023-11-22T11:37:21.117549+00:00 20000067.858999971300 29000000.008000019938 48000000.001000002027 22304710.016000028700 60270.484283796 2023-11-22T11:37:22.119956+00:00 20000067.863000039011 29000000.004999998957 48000000.020999997854 22304709.445999979973 60270.484295398 2023-11-22T11:37:23.122347+00:00 20000067.861000061035 28999999.977999929339 47999999.938999980688 22304709.725000020117 60270.484306818 2023-11-22T11:37:24.109119+00:00 20000067.859999999404 28999999.998000029474 48000000.020999997854 22304710.816999968141 60270.484318601 2023-11-22T11:37:25.127137+00:00 20000067.864000000060 29000000.013999938965 48000000.004000008106 22304709.973999980837 60270.484330203 2023-11-22T11:37:26.129528+00:00 20000067.859000001103 28999999.999000068754 47999999.988000042737 22304710.272000011057 60270.484341624 2023-11-22T11:37:27.116296+00:00 20000067.861000001431 29000000.008000019938 48000000.039999961853 22304710.216000020504 60270.484353226 2023-11-22T11:37:28.118689+00:00 20000067.861999999732 28999999.980000000447 47999999.966000020504 22304709.284999970347 60270.484364827 2023-11-22T11:37:29.121085+00:00 20000067.862999990582 29000000.017999999225 48000000.001999966800 22304710.993000030518 60270.484376429 2023-11-22T11:37:30.123482+00:00 20000067.860000010580 28999999.981000009924 47999999.969000041485 22304710.828999999911 60270.484387850 2023-11-22T11:37:31.110253+00:00 20000067.861999988556 28999999.979999989271 47999999.985000006855 22304709.534999970347 60270.484399633 2023-11-22T11:37:32.128274+00:00 20000067.863999988884 29000000.020000010729 48000000.049999952316 22304711.178000088781 60270.484411054 2023-11-22T11:37:33.115043+00:00 20000067.860000010580 28999999.997000008821 47999999.922000050545 22304711.255999919027 60270.484422656 2023-11-22T11:37:34.117438+00:00 20000067.861999988556 29000000.028999980539 48000000.074000000954 22304709.694000009447 60270.484434438 2023-11-22T11:37:35.135459+00:00 20000067.861000001431 28999999.992000009865 48000000.044999957085 22304710.047000050545 60270.484445859 2023-11-22T11:37:36.122229+00:00 20000067.859000001103 28999999.992999970913 47999999.950999982655 22304710.291999939829 60270.484457461 2023-11-22T11:37:37.124623+00:00 20000067.863000009209 29000000.018999990076 48000000.042999982834 22304710.103999968618 60270.484468987 2023-11-22T11:37:38.120513+00:00 20000067.860000010580 28999999.976000010967 47999999.963999986649 22304709.707000020891 60270.484480665 2023-11-22T11:37:39.129412+00:00 20000067.862999979407 29000000.013999998569 48000000.012000076473 22304710.810000058264 60270.484492010 2023-11-22T11:37:40.109682+00:00 20000067.861999988556 28999999.981000009924 47999999.981999993324 22304710.074000000954 60270.484503793 2023-11-22T11:37:41.127693+00:00 20000067.860000010580 28999999.991999980062 47999999.998000033200 22304709.309000018984 60270.484515214 2023-11-22T11:37:42.114471+00:00 20000067.861000001431 29000000.037000000477 47999999.980999998748 22304711.273999929428 60270.484526815 2023-11-22T11:37:43.116848+00:00 20000067.859000030905 28999999.973000049591 48000000.025000013411 22304711.263000011444 60270.484538598 2023-11-22T11:37:44.134833+00:00 20000067.865000009537 28999999.996999979019 47999999.928000003099 22304710.154000040144 60270.484550018 2023-11-22T11:37:45.121572+00:00 20000067.861999988556 29000000.009999990463 48000000.039999991655 22304710.215999960899 60270.484561620 2023-11-22T11:37:46.123968+00:00 20000067.858999971300 29000000.018000010401 48000000.039999991655 22304710.703000068665 60270.484573041 2023-11-22T11:37:47.110735+00:00 20000067.864000018686 28999999.980999950320 48000000.000999987125 22304710.992999911308 60270.484584823 2023-11-22T11:37:48.128748+00:00 20000067.860000010580 28999999.997000098228 48000000.012000016868 22304710.717000011355 60270.484596245 2023-11-22T11:37:49.115523+00:00 20000067.859999950975 28999999.962000008672 47999999.911000013351 22304710.598000049591 60270.484607846 2023-11-22T11:37:50.117920+00:00 20000067.861000001431 29000000.046999931335 48000000.088999986649 22304711.279999971390 60270.484619448 2023-11-22T11:37:51.120314+00:00 20000067.863000039011 28999999.988999959081 47999999.998000033200 22304711.312000039965 60270.484631050 2023-11-22T11:37:52.122714+00:00 20000067.860000010580 29000000.000000000000 47999999.960999973118 22304710.454999919981 60270.484642652 2023-11-22T11:37:53.125106+00:00 20000067.863999959081 29000000.006000038236 48000000.018000006676 22304711.479000091553 60270.484654073 2023-11-22T11:37:54.111877+00:00 20000067.861999988556 28999999.983999971300 48000000.000000000000 22304711.375999931246 60270.484665855 2023-11-22T11:37:55.129895+00:00 20000067.858000040054 29000000.013000011444 47999999.993000030518 22304711.695999979973 60270.484677276 2023-11-22T11:37:56.116666+00:00 20000067.863000039011 28999999.998000029474 48000000.019999980927 22304710.684000000358 60270.484688878 2023-11-22T11:37:57.119059+00:00 20000067.859999898821 28999999.991000059992 48000000.011999957263 22304711.875000000000 60270.484700480 2023-11-22T11:37:58.121452+00:00 20000067.864000078291 29000000.040999889374 48000000.006000041962 22304711.717999991030 60270.484712081 2023-11-22T11:37:59.123851+00:00 20000067.860999941826 28999999.979000091553 47999999.980000019073 22304710.601000010967 60270.484723502 2023-11-22T11:38:00.110613+00:00 20000067.861000061035 28999999.990000009537 47999999.964999906719 22304711.202999990433 60270.484735285 2023-11-22T11:38:01.128622+00:00 20000067.861999988556 29000000.000999931246 48000000.017000079155 22304711.947999998927 60270.484746887 2023-11-22T11:38:02.131017+00:00 20000067.858999971300 29000000.014000058174 48000000.008000023663 22304710.971000019461 60270.484758308 2023-11-22T11:38:03.117793+00:00 20000067.863000039011 28999999.975999951363 47999999.972000002861 22304711.206999991089 60270.484769910 2023-11-22T11:38:04.120187+00:00 20000067.860000010580 29000000.000000000000 48000000.064000003040 22304711.143000010401 60270.484781511 2023-11-22T11:38:05.122577+00:00 20000067.863999959081 29000000.006000000983 47999999.996000006795 22304710.991999980062 60270.484793113 2023-11-22T11:38:06.124972+00:00 20000067.860000010580 29000000.005999989808 47999999.966000013053 22304710.943000018597 60270.484804534 2023-11-22T11:38:07.111740+00:00 20000067.860000010580 28999999.996000010520 47999999.975999981165 22304710.877000000328 60270.484816317 2023-11-22T11:38:08.129744+00:00 20000067.862999919802 28999999.996999990195 48000000.033000022173 22304711.046999990940 60270.484827737 2023-11-22T11:38:09.116509+00:00 20000067.862000111490 29000000.017000000924 48000000.004000008106 22304711.281000021845 60270.484839339 2023-11-22T11:38:10.118904+00:00 20000067.858999971300 28999999.963999990374 47999999.947999946773 22304711.653000000864 60270.484850941 2023-11-22T11:38:11.121301+00:00 20000067.863000039011 29000000.050000008196 48000000.062000043690 22304710.908999979496 60270.484862543 2023-11-22T11:38:12.123698+00:00 20000067.861999988556 28999999.988000009209 47999999.986999988556 22304711.190999981016 60270.484874145 2023-11-22T11:38:13.126088+00:00 20000067.860999941826 28999999.988999988884 47999999.959999978542 22304711.421000000089 60270.484885565 2023-11-22T11:38:14.112855+00:00 20000067.861000061035 29000000.019999980927 48000000.047000050545 22304710.995000001043 60270.484897348 2023-11-22T11:38:15.130873+00:00 20000067.865000009537 28999999.989000018686 48000000.018999926746 22304711.037000000477 60270.484908769 2023-11-22T11:38:16.117640+00:00 20000067.857999920845 28999999.986000001431 47999999.973000049591 22304711.482999980450 60270.484920371 2023-11-22T11:38:17.120034+00:00 20000067.863999959081 29000000.013999998569 48000000.029000036418 22304711.656000021845 60270.484931897 2023-11-22T11:38:18.115927+00:00 20000067.857999999076 28999999.978999968618 47999999.954999923706 22304711.014999989420 60270.484943574 2023-11-22T11:38:19.124840+00:00 20000067.864000000060 29000000.003000020981 47999999.991000063717 22304710.743000030518 60270.484954920 2023-11-22T11:38:20.105103+00:00 20000067.859999999404 29000000.011000040919 48000000.001999966800 22304711.720999959856 60270.484966703 2023-11-22T11:38:21.123115+00:00 20000067.861999999732 29000000.007999960333 47999999.990000009537 22304711.659000039101 60270.484978380 2023-11-22T11:38:22.132015+00:00 20000067.861999988556 28999999.993000030518 48000000.003999948502 22304711.370000001043 60270.484989726 2023-11-22T11:38:23.112282+00:00 20000067.859000008553 29000000.006999969482 48000000.068000078201 22304711.610999941826 60270.485001508 2023-11-22T11:38:24.130293+00:00 20000067.862999990582 29000000.004000071436 47999999.944000013173 22304711.074000000954 60270.485012929 2023-11-22T11:38:25.117075+00:00 20000067.861000001431 28999999.995000001043 48000000.015999913216 22304710.991000059992 60270.485024531 2023-11-22T11:38:26.119471+00:00 20000067.861000001431 28999999.982999920845 47999999.978000000119 22304711.346999999136 60270.485035952 2023-11-22T11:38:27.106237+00:00 20000067.863000009209 29000000.011000040919 48000000.045000001788 22304711.529999971390 60270.485047734 2023-11-22T11:38:28.124251+00:00 20000067.859000001103 29000000.011000040919 47999999.919999986887 22304712.171000000089 60270.485059155 2023-11-22T11:38:29.111026+00:00 20000067.863999988884 28999999.991999980062 48000000.062000006437 22304711.021999958903 60270.485070757 2023-11-22T11:38:30.113421+00:00 20000067.860000010580 29000000.008999940008 47999999.962999999523 22304711.470000028610 60270.485082540 2023-11-22T11:38:31.131440+00:00 20000067.860999971628 28999999.996000051498 48000000.047000020742 22304711.528000000864 60270.485093961 2023-11-22T11:38:32.118212+00:00 20000067.861000001431 28999999.967999938875 47999999.994999997318 22304712.282999988645 60270.485105562 2023-11-22T11:38:33.120611+00:00 20000067.863000039011 28999999.998000029474 47999999.949999988079 22304711.555000070482 60270.485117164 2023-11-22T11:38:34.123001+00:00 20000067.862999979407 29000000.013000011444 48000000.119999997318 22304711.412999991328 60270.485128766 2023-11-22T11:38:35.125392+00:00 20000067.861000001431 29000000.028000000864 47999999.898999989033 22304711.888000011444 60270.485140187 2023-11-22T11:38:36.112170+00:00 20000067.861000001431 28999999.981999989599 48000000.023000001907 22304711.562999960035 60270.485151789 2023-11-22T11:38:37.114562+00:00 20000067.859000030905 28999999.996999979019 47999999.989000022411 22304712.203999999911 60270.485163391 2023-11-22T11:38:38.116964+00:00 20000067.861999988556 29000000.009999990463 47999999.978999972343 22304711.904999971390 60270.485174993 2023-11-22T11:38:39.119364+00:00 20000067.861000001431 28999999.996999979019 48000000.047999978065 22304711.162000060081 60270.485186595 2023-11-22T11:38:40.121760+00:00 20000067.861000001431 29000000.010000109673 47999999.955999970436 22304712.305999990553 60270.485198196 2023-11-22T11:38:41.124149+00:00 20000067.861999988556 28999999.988999959081 48000000.038000106812 22304712.774000048637 60270.485209798 2023-11-22T11:38:42.126542+00:00 20000067.862999979407 28999999.999000001699 47999999.967999942601 22304712.062999960035 60270.485221219 2023-11-22T11:38:43.113309+00:00 20000067.863000039011 29000000.010000009090 48000000.011000037193 22304712.106999989599 60270.485232821 2023-11-22T11:38:44.115701+00:00 20000067.860999941826 28999999.986000001431 48000000.033999919891 22304711.419999960810 60270.485244422 2023-11-22T11:38:45.118098+00:00 20000067.858000040054 29000000.015999991447 48000000.009000062943 22304711.168000001460 60270.485256024 2023-11-22T11:38:46.120494+00:00 20000067.863000039011 28999999.969000011683 47999999.894999980927 22304711.785999998450 60270.485267445 2023-11-22T11:38:47.107269+00:00 20000067.861999988556 29000000.004000011832 48000000.031000018120 22304712.611999999732 60270.485279228 2023-11-22T11:38:48.125286+00:00 20000067.857999920845 29000000.009999990463 48000000.049000017345 22304712.708000000566 60270.485290830 2023-11-22T11:38:49.127680+00:00 20000067.864000078291 29000000.021999981254 48000000.057999998331 22304712.022999990731 60270.485302251 2023-11-22T11:38:50.114453+00:00 20000067.861999988556 28999999.971999999136 47999999.875000000000 22304711.400000009686 60270.485313852 2023-11-22T11:38:51.116843+00:00 20000067.863000039011 29000000.018000010401 48000000.062999993563 22304712.289999991655 60270.485325454 2023-11-22T11:38:52.119240+00:00 20000067.858999971300 29000000.008999999613 47999999.994000017643 22304712.744000021368 60270.485337056 2023-11-22T11:38:53.121638+00:00 20000067.860999941826 28999999.980000019073 47999999.950000017881 22304712.497999999672 60270.485348477 2023-11-22T11:38:54.108410+00:00 20000067.865000009537 28999999.983999971300 48000000.050999999046 22304712.164000000805 60270.485360260 2023-11-22T11:38:55.126427+00:00 20000067.859000090510 29000000.008999999613 47999999.978999972343 22304710.671999990940 60270.485371680 2023-11-22T11:38:56.113201+00:00 20000067.862999919802 29000000.018999990076 48000000.064000010490 22304712.177999999374 60270.485383282 2023-11-22T11:38:57.115595+00:00 20000067.861000061035 28999999.979000028223 47999999.957000017166 22304712.630999978632 60270.485394884 2023-11-22T11:38:58.117989+00:00 20000067.860999941826 28999999.995999988168 47999999.940999977291 22304712.040000021458 60270.485406486 2023-11-22T11:38:59.120386+00:00 20000067.861999988556 29000000.018999990076 48000000.079999983311 22304711.888000011444 60270.485418088 2023-11-22T11:39:00.122785+00:00 20000067.858000040054 28999999.984999950975 47999999.937000043690 22304712.960999969393 60270.485429614 2023-11-22T11:39:01.118678+00:00 20000067.861999988556 29000000.001000050455 47999999.978999972343 22304712.282999988645 60270.485441292 2023-11-22T11:39:02.127583+00:00 20000067.863999959081 29000000.019999980927 48000000.039000026882 22304713.330000039190 60270.485452637 2023-11-22T11:39:03.107851+00:00 20000067.860000010580 29000000.009000059217 47999999.994999997318 22304712.907000008970 60270.485464420 2023-11-22T11:39:04.125866+00:00 20000067.860000010580 28999999.988999959081 48000000.006999969482 22304712.962999999523 60270.485475841 2023-11-22T11:39:05.112638+00:00 20000067.863000039011 29000000.009999990463 48000000.011999957263 22304712.529999971390 60270.485487442 2023-11-22T11:39:06.115038+00:00 20000067.863000039011 28999999.983999971300 48000000.024999983609 22304712.268999990076 60270.485499225 2023-11-22T11:39:07.133056+00:00 20000067.859999898821 28999999.984000090510 48000000.020000100136 22304713.014999989420 60270.485510646 2023-11-22T11:39:08.119836+00:00 20000067.860000010580 29000000.032999988645 48000000.007999897003 22304713.214000049978 60270.485522248 2023-11-22T11:39:09.122232+00:00 20000067.863000039011 28999999.973999980837 47999999.974000096321 22304712.750000000000 60270.485533669 2023-11-22T11:39:10.109007+00:00 20000067.861000061035 29000000.018000010401 47999999.962000012398 22304712.694999929518 60270.485545452 2023-11-22T11:39:11.127019+00:00 20000067.859999898821 28999999.983999971300 48000000.005000002682 22304712.570000048727 60270.485556873 2023-11-22T11:39:12.113795+00:00 20000067.864999998361 29000000.014000058174 48000000.061999998987 22304712.723999980837 60270.485568475 2023-11-22T11:39:13.116195+00:00 20000067.859999999404 28999999.994999889284 47999999.932000011206 22304713.210000038147 60270.485580076 2023-11-22T11:39:14.118592+00:00 20000067.859000001103 28999999.992000099272 47999999.982999980450 22304712.990000009537 60270.485591678 2023-11-22T11:39:15.120987+00:00 20000067.862999990582 29000000.013999938965 48000000.013999998569 22304712.771999958903 60270.485603280 2023-11-22T11:39:16.123383+00:00 20000067.864000011235 28999999.981000069529 48000000.037000000477 22304713.065000060946 60270.485614701 2023-11-22T11:39:17.110156+00:00 20000067.861000001431 28999999.989999890327 48000000.012000016868 22304712.514999989420 60270.485626483 2023-11-22T11:39:18.128170+00:00 20000067.859999980778 29000000.009000059217 47999999.967000007629 22304713.161000009626 60270.485637904 2023-11-22T11:39:19.114938+00:00 20000067.860000010580 29000000.019999999553 48000000.010999977589 22304713.240999940783 60270.485649506 2023-11-22T11:39:20.117339+00:00 20000067.861999988556 28999999.995000001043 47999999.981000013649 22304712.333999991417 60270.485661108 2023-11-22T11:39:21.119741+00:00 20000067.860000010580 29000000.004999998957 48000000.036999940872 22304713.231000069529 60270.485672710 2023-11-22T11:39:22.122141+00:00 20000067.866000000387 29000000.006999999285 47999999.963000059128 22304713.852000001818 60270.485684131 2023-11-22T11:39:23.108925+00:00 20000067.858000010252 28999999.996999990195 48000000.013000011444 22304713.690999981016 60270.485695733 2023-11-22T11:39:24.111313+00:00 20000067.861999988556 28999999.981000009924 48000000.005999922752 22304712.748000029474 60270.485707515 2023-11-22T11:39:25.129326+00:00 20000067.861000001431 28999999.997999999672 48000000.027000069618 22304712.184999939054 60270.485718936 2023-11-22T11:39:26.116101+00:00 20000067.861000001431 28999999.993000000715 47999999.980999946594 22304712.896000031382 60270.485730538 2023-11-22T11:39:27.118496+00:00 20000067.862999979407 29000000.004999998957 47999999.957000017166 22304713.954999919981 60270.485742140 2023-11-22T11:39:28.120889+00:00 20000067.861000001431 29000000.018000010401 48000000.063000082970 22304713.155000090599 60270.485753742 2023-11-22T11:39:29.123288+00:00 20000067.859000030905 28999999.991999980062 47999999.971999883652 22304712.546000000089 60270.485765163 2023-11-22T11:39:30.110059+00:00 20000067.861999988556 28999999.995000001043 48000000.003000020981 22304714.230000019073 60270.485776945 2023-11-22T11:39:31.128070+00:00 20000067.861999988556 29000000.011000040919 48000000.002000093460 22304713.731999989599 60270.485788366 2023-11-22T11:39:32.114840+00:00 20000067.860000010580 29000000.017999950796 48000000.040999889374 22304713.301999930292 60270.485799968 2023-11-22T11:39:33.117232+00:00 20000067.864000018686 28999999.962000008672 47999999.965000033379 22304713.469000000507 60270.485811570 2023-11-22T11:39:34.119630+00:00 20000067.859999950975 29000000.026000019163 47999999.987000003457 22304712.703999999911 60270.485823172 2023-11-22T11:39:35.122028+00:00 20000067.863000039011 28999999.981000009924 47999999.985000006855 22304712.986999999732 60270.485834774 2023-11-22T11:39:36.124422+00:00 20000067.857999980450 28999999.973999980837 47999999.980999976397 22304713.809000000358 60270.485846194 2023-11-22T11:39:37.111191+00:00 20000067.865000009537 29000000.030999958515 48000000.006000012159 22304713.861000001431 60270.485857977 2023-11-22T11:39:38.129210+00:00 20000067.858999971300 28999999.996000051498 47999999.991000026464 22304712.949999999255 60270.485869398 2023-11-22T11:39:39.115980+00:00 20000067.864000078291 29000000.001000050455 48000000.039999961853 22304713.131999999285 60270.485881000 2023-11-22T11:39:40.118375+00:00 20000067.859999898821 29000000.024999979883 48000000.014999993145 22304713.712999999523 60270.485892526 2023-11-22T11:39:41.114269+00:00 20000067.862000111490 28999999.986999988556 48000000.027000010014 22304713.535000000149 60270.485904203 2023-11-22T11:39:42.123175+00:00 20000067.859999898821 28999999.978000041097 47999999.962999999523 22304713.425999999046 60270.485915805 2023-11-22T11:39:43.125569+00:00 20000067.863000039011 29000000.007999900728 47999999.999000012875 22304713.386999990791 60270.485927332 2023-11-22T11:39:44.121458+00:00 20000067.861999988556 29000000.009999990463 47999999.966999948025 22304714.400999989361 60270.485939009 2023-11-22T11:39:45.130356+00:00 20000067.860000010580 29000000.015000101179 48000000.049000017345 22304713.129000011832 60270.485950354 2023-11-22T11:39:46.110623+00:00 20000067.860000010580 28999999.969999909401 47999999.958000056446 22304713.980000019073 60270.485962137 2023-11-22T11:39:47.128638+00:00 20000067.861999988556 29000000.004999998957 48000000.029999971390 22304713.375000000000 60270.485973558 2023-11-22T11:39:48.115421+00:00 20000067.863000039011 29000000.018000010401 48000000.006000041962 22304713.635999981314 60270.485985160 2023-11-22T11:39:49.117821+00:00 20000067.860000010580 28999999.984000090510 47999999.980999946594 22304713.782999988645 60270.485996581 2023-11-22T11:39:50.104600+00:00 20000067.861999988556 29000000.013000011444 48000000.055000066757 22304713.416999999434 60270.486008364 2023-11-22T11:39:51.122615+00:00 20000067.860999941826 28999999.977999929339 47999999.922999978065 22304713.572000030428 60270.486019965 2023-11-22T11:39:52.125011+00:00 20000067.863000039011 29000000.009000059217 48000000.027999997139 22304713.884999990463 60270.486031386 2023-11-22T11:39:53.111778+00:00 20000067.858999971300 29000000.013999938965 47999999.985000006855 22304713.638999998569 60270.486043169 2023-11-22T11:39:54.129788+00:00 20000067.864000078291 28999999.980000019073 48000000.005999922752 22304714.079999979585 60270.486054590 2023-11-22T11:39:55.116563+00:00 20000067.857999920845 29000000.013999938965 48000000.031000018120 22304713.930000010878 60270.486066191 2023-11-22T11:39:56.118963+00:00 20000067.865000009537 29000000.002999998629 47999999.973999992013 22304713.155000030994 60270.486077613 2023-11-22T11:39:57.105736+00:00 20000067.858999971300 28999999.982999999076 47999999.993000000715 22304713.863000039011 60270.486089395 2023-11-22T11:39:58.123753+00:00 20000067.861999988556 29000000.013999998569 48000000.053000003099 22304714.485999941826 60270.486100816 2023-11-22T11:39:59.110528+00:00 20000067.862000111490 28999999.993999999017 47999999.932999998331 22304713.518000010401 60270.486112418 2023-11-22T11:40:00.112914+00:00 20000067.858999971300 28999999.990999981761 48000000.034000009298 22304713.514999989420 60270.486124201 2023-11-22T11:40:01.130924+00:00 20000067.863000039011 29000000.015999998897 47999999.961000002921 22304713.825000051409 60270.486135622 2023-11-22T11:40:02.117697+00:00 20000067.862999919802 28999999.997000008821 48000000.033999979496 22304713.995000001043 60270.486147224 2023-11-22T11:40:03.120101+00:00 20000067.861999988556 29000000.002999991179 48000000.032000012696 22304714.515999909490 60270.486158825 2023-11-22T11:40:04.122499+00:00 20000067.860000010580 28999999.981999989599 47999999.923000037670 22304713.984000090510 60270.486170427 2023-11-22T11:40:05.124889+00:00 20000067.861000001431 28999999.990000009537 48000000.009999990463 22304714.022999998182 60270.486181848 2023-11-22T11:40:06.111657+00:00 20000067.863000001758 29000000.017000019550 48000000.005000002682 22304713.680999990553 60270.486193450 2023-11-22T11:40:07.114053+00:00 20000067.859000001103 29000000.018000010401 48000000.013000011444 22304714.185999989510 60270.486205052 2023-11-22T11:40:08.116449+00:00 20000067.861999999732 28999999.991000000387 47999999.952000021935 22304714.074000000954 60270.486216653 2023-11-22T11:40:09.118845+00:00 20000067.863000009209 29000000.004000011832 48000000.026999950409 22304714.510999921709 60270.486228255 2023-11-22T11:40:10.121242+00:00 20000067.864000011235 28999999.996999979019 48000000.062999956310 22304714.503000020981 60270.486239857 2023-11-22T11:40:11.123639+00:00 20000067.859999999404 28999999.996999979019 47999999.963000059128 22304714.092000011355 60270.486251459 2023-11-22T11:40:12.126024+00:00 20000067.857999980450 29000000.017000019550 47999999.973999977112 22304712.952000018209 60270.486262879 2023-11-22T11:40:13.112795+00:00 20000067.864000018686 28999999.981000009924 48000000.024999983609 22304714.289000030607 60270.486274481 2023-11-22T11:40:14.115186+00:00 20000067.859000001103 29000000.007000029087 48000000.019000053406 22304714.687999960035 60270.486286083 2023-11-22T11:40:15.117575+00:00 20000067.863000009209 29000000.005999919027 48000000.010999917984 22304714.200999978930 60270.486297685 2023-11-22T11:40:16.119969+00:00 20000067.861000001431 29000000.004999998957 47999999.958000056446 22304713.449000000954 60270.486309106 2023-11-22T11:40:17.106744+00:00 20000067.859999980778 28999999.984000090510 47999999.983999967575 22304714.350000020117 60270.486320889 2023-11-22T11:40:18.124764+00:00 20000067.862999979407 28999999.985999941826 48000000.056999996305 22304714.246999979019 60270.486332490 2023-11-22T11:40:19.127158+00:00 20000067.861000001431 29000000.009999990463 47999999.974000006914 22304714.278000000864 60270.486343911 2023-11-22T11:40:20.113931+00:00 20000067.861000001431 28999999.973999980837 47999999.971999987960 22304714.034000039101 60270.486355513 2023-11-22T11:40:21.116326+00:00 20000067.861000001431 29000000.018000010401 47999999.998000003397 22304713.651000000536 60270.486367115 2023-11-22T11:40:22.118726+00:00 20000067.861000001431 29000000.009999990463 48000000.006000012159 22304714.635000001639 60270.486378717 2023-11-22T11:40:23.121126+00:00 20000067.862000048161 29000000.001000050455 48000000.004000008106 22304714.923000000417 60270.486390243 2023-11-22T11:40:24.117019+00:00 20000067.862999979407 28999999.996000051498 48000000.025999963284 22304713.932000000030 60270.486401920 2023-11-22T11:40:25.125918+00:00 20000067.861999988556 28999999.992999911308 47999999.993000030518 22304714.518000010401 60270.486413266 2023-11-22T11:40:26.106188+00:00 20000067.860000010580 29000000.009999990463 47999999.983999967575 22304715.168000001460 60270.486425049 2023-11-22T11:40:27.124207+00:00 20000067.858999971300 28999999.981999989599 48000000.029000036418 22304714.726000010967 60270.486436650 2023-11-22T11:40:28.126595+00:00 20000067.863000039011 29000000.002000089735 48000000.015999972820 22304714.146999981254 60270.486448071 2023-11-22T11:40:29.113365+00:00 20000067.860000010580 29000000.008999940008 47999999.980000019073 22304714.094000011683 60270.486459673 2023-11-22T11:40:30.115764+00:00 20000067.866000000387 28999999.995000001043 47999999.985000006855 22304714.931999981403 60270.486471275 2023-11-22T11:40:31.118157+00:00 20000067.860000010580 29000000.019000049680 47999999.990999937057 22304714.792000029236 60270.486482877 2023-11-22T11:40:32.120559+00:00 20000067.860999941826 28999999.991999980062 48000000.037999987602 22304714.317999958992 60270.486494298 2023-11-22T11:40:33.107335+00:00 20000067.861999988556 29000000.026000000536 47999999.918000102043 22304714.651000019163 60270.486506080 2023-11-22T11:40:34.125351+00:00 20000067.860000010580 28999999.978999998420 48000000.038999922574 22304714.577000018209 60270.486517502 2023-11-22T11:40:35.112123+00:00 20000067.861000061035 28999999.999000001699 48000000.047999978065 22304715.473999980837 60270.486529103 2023-11-22T11:40:36.114520+00:00 20000067.860999941826 28999999.974999990314 47999999.941000096500 22304715.315999981016 60270.486540705 2023-11-22T11:40:37.116919+00:00 20000067.861999988556 29000000.006999999285 48000000.024999983609 22304715.356999989599 60270.486552307 2023-11-22T11:40:38.119319+00:00 20000067.861999988556 29000000.033000018448 48000000.005999922752 22304714.327000018209 60270.486563909 2023-11-22T11:40:39.121713+00:00 20000067.861999988556 28999999.984000001103 47999999.987000107765 22304714.746999979019 60270.486575330 2023-11-22T11:40:40.108491+00:00 20000067.859000090510 29000000.007999990135 48000000.016999959946 22304715.154000040144 60270.486587112 2023-11-22T11:40:41.126510+00:00 20000067.860999941826 28999999.971999999136 47999999.998999997973 22304714.809999998659 60270.486598534 2023-11-22T11:40:42.113282+00:00 20000067.861999988556 29000000.019999980927 47999999.987000018358 22304715.006999969482 60270.486610135 2023-11-22T11:40:43.115673+00:00 20000067.863000039011 29000000.006000038236 48000000.058999992907 22304714.625000000000 60270.486621737 2023-11-22T11:40:44.118071+00:00 20000067.861999988556 28999999.972999989986 47999999.928999990225 22304715.875000059605 60270.486633339 2023-11-22T11:40:45.120478+00:00 20000067.863000039011 29000000.005999978632 48000000.009000003338 22304715.367999911308 60270.486644940 2023-11-22T11:40:46.122875+00:00 20000067.857999920845 29000000.004000011832 48000000.067000031471 22304714.565999981016 60270.486656362 2023-11-22T11:40:47.109643+00:00 20000067.864000078291 29000000.013000011444 47999999.920999996364 22304715.242000099272 60270.486668144 2023-11-22T11:40:48.127660+00:00 20000067.858999971300 28999999.997999969870 48000000.040999948978 22304716.132999900728 60270.486679565 2023-11-22T11:40:49.114434+00:00 20000067.863000039011 29000000.004999998957 47999999.985000006855 22304715.245000001043 60270.486691167 2023-11-22T11:40:50.116835+00:00 20000067.860999941826 28999999.996000051498 48000000.017000019550 22304715.216000080109 60270.486702769 2023-11-22T11:40:51.119230+00:00 20000067.861999988556 29000000.007000029087 47999999.962999999523 22304715.449000000954 60270.486714371 2023-11-22T11:40:52.121632+00:00 20000067.859000090510 28999999.993999961764 48000000.031000018120 22304714.720999959856 60270.486725792 2023-11-22T11:40:53.108407+00:00 20000067.861999988556 28999999.995999928564 48000000.010999917984 22304716.016000028700 60270.486737394 2023-11-22T11:40:54.110800+00:00 20000067.862999919802 29000000.004000071436 48000000.009000062943 22304715.590999960899 60270.486749176 2023-11-22T11:40:55.128810+00:00 20000067.863000039011 29000000.013999938965 47999999.988999962807 22304715.741000059992 60270.486760597 2023-11-22T11:40:56.115583+00:00 20000067.860000010580 28999999.981999989599 47999999.991000063717 22304715.890999909490 60270.486772199 2023-11-22T11:40:57.117975+00:00 20000067.861999988556 28999999.994000080973 47999999.940999977291 22304715.995000001043 60270.486783801 2023-11-22T11:40:58.120368+00:00 20000067.860000010580 29000000.003999948502 48000000.041000008583 22304715.594000101089 60270.486795402 2023-11-22T11:40:59.122765+00:00 20000067.861999999732 29000000.004000071436 47999999.965000033379 22304715.625000000000 60270.486806823 2023-11-22T11:41:00.109530+00:00 20000067.861999999732 28999999.988999959081 48000000.079999923706 22304715.273999929428 60270.486818425 2023-11-22T11:41:01.111917+00:00 20000067.860999990255 29000000.008000019938 47999999.975000016391 22304715.919999960810 60270.486830027 2023-11-22T11:41:02.114306+00:00 20000067.861000001431 28999999.990999940783 47999999.986999988556 22304715.950000051409 60270.486841628 2023-11-22T11:41:03.116699+00:00 20000067.859999999404 29000000.004000071436 47999999.970000013709 22304715.041000008583 60270.486853230 2023-11-22T11:41:04.119088+00:00 20000067.863000009209 29000000.005999919027 48000000.045999988914 22304715.412000060081 60270.486864832 2023-11-22T11:41:05.121486+00:00 20000067.861000001431 28999999.984000090510 48000000.034999996424 22304715.420999880880 60270.486876434 2023-11-22T11:41:06.123886+00:00 20000067.861999988556 29000000.009999990463 47999999.972000002861 22304715.660000089556 60270.486887960 2023-11-22T11:41:07.119776+00:00 20000067.861000001431 29000000.022999998182 47999999.988000012934 22304715.625999931246 60270.486899638 2023-11-22T11:41:08.128673+00:00 20000067.862000018358 28999999.988999959081 48000000.010000020266 22304715.277000069618 60270.486910983 2023-11-22T11:41:09.108939+00:00 20000067.861000001431 28999999.993999961764 47999999.988999962807 22304715.414999999106 60270.486922766 2023-11-22T11:41:10.126953+00:00 20000067.859999980778 28999999.980000000447 48000000.001000046730 22304716.741999998689 60270.486934186 2023-11-22T11:41:11.113718+00:00 20000067.861999988556 29000000.010999999940 47999999.966999948025 22304715.442000001669 60270.486945788 2023-11-22T11:41:12.116122+00:00 20000067.863000009209 29000000.019000001252 48000000.023000001907 22304715.853000000119 60270.486957390 2023-11-22T11:41:13.118528+00:00 20000067.860000010580 28999999.971000000834 47999999.943000018597 22304715.837000001222 60270.486968992 2023-11-22T11:41:14.120928+00:00 20000067.861000001431 29000000.045000001788 48000000.110000006855 22304715.845999989659 60270.486980594 2023-11-22T11:41:15.123319+00:00 20000067.861999988556 28999999.997000008821 47999999.995999932289 22304716.452000018209 60270.486992015 2023-11-22T11:41:16.110091+00:00 20000067.861999988556 28999999.984999980778 47999999.959000110626 22304715.697000000626 60270.487003798 2023-11-22T11:41:17.128109+00:00 20000067.859000030905 28999999.997000008821 47999999.959999918938 22304716.243000000715 60270.487015218 2023-11-22T11:41:18.114879+00:00 20000067.861999988556 28999999.996999979019 48000000.041000008583 22304715.225999981165 60270.487026820 2023-11-22T11:41:19.117273+00:00 20000067.862999979407 29000000.001000050455 47999999.950000047684 22304715.800999999046 60270.487038241 2023-11-22T11:41:20.104045+00:00 20000067.861000001431 28999999.993999961764 48000000.006999969482 22304715.456000030041 60270.487050024 2023-11-22T11:41:21.122063+00:00 20000067.863000039011 29000000.013000011444 48000000.006999969482 22304716.192999958992 60270.487061625 2023-11-22T11:41:22.124455+00:00 20000067.856999989599 28999999.990000009537 47999999.984000086784 22304716.200000051409 60270.487073047 2023-11-22T11:41:23.111225+00:00 20000067.864000018686 29000000.011999960989 48000000.023000001907 22304716.199000000954 60270.487084829 2023-11-22T11:41:24.129244+00:00 20000067.861999988556 28999999.994000021368 48000000.024999983609 22304715.852000001818 60270.487096250 2023-11-22T11:41:25.116015+00:00 20000067.861999928951 28999999.980000019073 48000000.021999999881 22304716.188999950886 60270.487107852 2023-11-22T11:41:26.118416+00:00 20000067.862000111490 29000000.013000011444 47999999.950999997556 22304716.099000040442 60270.487119273 2023-11-22T11:41:27.105194+00:00 20000067.860999941826 29000000.006999969482 48000000.027999997139 22304715.871999979019 60270.487131055 2023-11-22T11:41:28.123209+00:00 20000067.861000061035 28999999.983000040054 47999999.985000006855 22304716.221999999136 60270.487142477 2023-11-22T11:41:29.109980+00:00 20000067.862999919802 29000000.023999929428 48000000.002999991179 22304716.772999998182 60270.487154079 2023-11-22T11:41:30.112373+00:00 20000067.861000061035 28999999.979000091553 47999999.962000012398 22304716.484000030905 60270.487165861 2023-11-22T11:41:31.130386+00:00 20000067.855999950320 28999999.985999941826 48000000.065999977291 22304716.172999981791 60270.487177282 2023-11-22T11:41:32.117161+00:00 20000067.866000059992 29000000.042999979109 48000000.002000026405 22304715.882000029087 60270.487188884 2023-11-22T11:41:33.119565+00:00 20000067.860000010580 28999999.958999991417 47999999.959999978542 22304716.254999998957 60270.487200305 2023-11-22T11:41:34.106340+00:00 20000067.860999941826 29000000.022999998182 48000000.013000011444 22304716.450999978930 60270.487212087 2023-11-22T11:41:35.124358+00:00 20000067.861999988556 28999999.986000061035 47999999.982999980450 22304717.100000020117 60270.487223508 2023-11-22T11:41:36.111131+00:00 20000067.861000061035 29000000.032999988645 48000000.025000043213 22304716.371999979019 60270.487235110 2023-11-22T11:41:37.113529+00:00 20000067.862999919802 28999999.973999980837 48000000.000000000000 22304715.922999981791 60270.487246712 2023-11-22T11:41:38.115922+00:00 20000067.861000061035 29000000.006999969482 48000000.031000018120 22304715.694000009447 60270.487258314 2023-11-22T11:41:39.118313+00:00 20000067.861999988556 29000000.009000059217 47999999.940999977291 22304716.927999969572 60270.487269916 2023-11-22T11:41:40.120709+00:00 20000067.860999941826 28999999.991999980062 48000000.018000006676 22304716.726000070572 60270.487281518 2023-11-22T11:41:41.123105+00:00 20000067.859000090510 28999999.983000040054 48000000.002999901772 22304717.153000000864 60270.487293119 2023-11-22T11:41:42.125497+00:00 20000067.863999959081 29000000.006999969482 47999999.991000063717 22304716.172999981791 60270.487304540 2023-11-22T11:41:43.112266+00:00 20000067.860000010580 29000000.016999959946 48000000.039000026882 22304715.845999959856 60270.487316142 2023-11-22T11:41:44.114659+00:00 20000067.861999988556 28999999.983999971300 47999999.944999933243 22304716.863000039011 60270.487327743 2023-11-22T11:41:45.117047+00:00 20000067.861999988556 29000000.011000040919 48000000.023000001907 22304715.809000018984 60270.487339345 2023-11-22T11:41:46.119440+00:00 20000067.861999988556 29000000.001000050455 47999999.976999998093 22304717.105999950320 60270.487350872 2023-11-22T11:41:47.115331+00:00 20000067.861000061035 29000000.008000001311 48000000.047999978065 22304716.514999989420 60270.487362549 2023-11-22T11:41:48.124238+00:00 20000067.860999941826 28999999.980000000447 47999999.965999998152 22304716.738000039011 60270.487374151 2023-11-22T11:41:49.126636+00:00 20000067.863000039011 29000000.011000011116 48000000.052000001073 22304716.593000050634 60270.487385677 2023-11-22T11:41:50.122525+00:00 20000067.860000010580 28999999.991999998689 47999999.943000003695 22304717.406999949366 60270.487397279 2023-11-22T11:41:51.124917+00:00 20000067.862999919802 28999999.997000008821 48000000.034000009298 22304716.182000041008 60270.487408700 2023-11-22T11:41:52.111688+00:00 20000067.861000061035 29000000.009999990463 47999999.965999960899 22304716.126999970526 60270.487420302 2023-11-22T11:41:53.114076+00:00 20000067.859999999404 28999999.988999988884 48000000.020000040531 22304716.940000060946 60270.487431903 2023-11-22T11:41:54.116470+00:00 20000067.859999999404 29000000.006000008434 48000000.020999968052 22304716.610999941826 60270.487443505 2023-11-22T11:41:55.118872+00:00 20000067.864000000060 29000000.001999970526 47999999.967000007629 22304716.208999991417 60270.487454927 2023-11-22T11:41:56.105648+00:00 20000067.863999988884 29000000.025000039488 48000000.053000032902 22304716.626999970526 60270.487466709 2023-11-22T11:41:57.123663+00:00 20000067.859000008553 28999999.972999989986 47999999.958999991417 22304716.897999998182 60270.487478311 2023-11-22T11:41:58.126053+00:00 20000067.859999999404 28999999.994000021368 47999999.988000042737 22304717.151000000536 60270.487489732 2023-11-22T11:41:59.112823+00:00 20000067.863000009209 29000000.001999970526 48000000.079000003636 22304717.584000010043 60270.487501333 2023-11-22T11:42:00.115220+00:00 20000067.859999980778 29000000.014999989420 47999999.911000013351 22304716.199000000954 60270.487512935 2023-11-22T11:42:01.117618+00:00 20000067.862000018358 28999999.984000030905 48000000.033999919891 22304716.182999998331 60270.487524537 2023-11-22T11:42:02.120017+00:00 20000067.861999988556 28999999.982999980450 47999999.983000040054 22304717.581999991089 60270.487535958 2023-11-22T11:42:03.106788+00:00 20000067.859000001103 29000000.033999979496 47999999.994999997318 22304717.490000009537 60270.487547741 2023-11-22T11:42:04.124806+00:00 20000067.861999988556 28999999.983000040054 47999999.990000009537 22304717.673000011593 60270.487559162 2023-11-22T11:42:05.111582+00:00 20000067.865000009537 29000000.004000011832 48000000.009999990463 22304717.377999991179 60270.487570764 2023-11-22T11:42:06.113981+00:00 20000067.856999989599 29000000.000999931246 48000000.003000020981 22304716.951999988407 60270.487582366 2023-11-22T11:42:07.116379+00:00 20000067.861000001431 28999999.989000078291 47999999.975999951363 22304717.905000001192 60270.487593967 2023-11-22T11:42:08.118777+00:00 20000067.861999988556 29000000.010999921709 48000000.019999980927 22304716.576000008732 60270.487605569 2023-11-22T11:42:09.121182+00:00 20000067.861000001431 28999999.998000029474 48000000.014000058174 22304716.948000010103 60270.487616990 2023-11-22T11:42:10.107960+00:00 20000067.861000001431 28999999.995000001043 47999999.994000002742 22304717.888000011444 60270.487628773 2023-11-22T11:42:11.125969+00:00 20000067.865000009537 29000000.009000059217 47999999.975000001490 22304716.733999971300 60270.487640194 2023-11-22T11:42:12.112735+00:00 20000067.860000010580 29000000.002999901772 48000000.047000013292 22304716.535000029951 60270.487651795 2023-11-22T11:42:13.115125+00:00 20000067.861000001431 28999999.983000040054 47999999.954999983311 22304716.486999988556 60270.487663397 2023-11-22T11:42:14.117524+00:00 20000067.861000001431 29000000.001000050455 48000000.003000020981 22304716.329999979585 60270.487674999 2023-11-22T11:42:15.119919+00:00 20000067.861999988556 28999999.981999989599 48000000.042999982834 22304717.342000011355 60270.487686601 2023-11-22T11:42:16.122317+00:00 20000067.859000030905 29000000.044999960810 47999999.975000016391 22304718.162999991328 60270.487698022 2023-11-22T11:42:17.109093+00:00 20000067.863999959081 28999999.976000070572 48000000.042999982834 22304716.998000029474 60270.487709804 2023-11-22T11:42:18.127108+00:00 20000067.861000001431 29000000.030999898911 48000000.000999987125 22304716.471999999136 60270.487721225 2023-11-22T11:42:19.113886+00:00 20000067.861000061035 28999999.961000081152 47999999.977999992669 22304717.467000011355 60270.487732827 2023-11-22T11:42:20.116276+00:00 20000067.861999988556 29000000.022999998182 47999999.981000073254 22304717.972999930382 60270.487744429 2023-11-22T11:42:21.118668+00:00 20000067.860000010580 28999999.987999919802 48000000.020999908447 22304717.769000049680 60270.487756031 2023-11-22T11:42:22.121070+00:00 20000067.862999919802 28999999.997000098228 48000000.006000041962 22304717.501999970526 60270.487767452 2023-11-22T11:42:23.107839+00:00 20000067.861999988556 29000000.001999970526 47999999.950000047684 22304717.083000060171 60270.487779053 2023-11-22T11:42:24.110228+00:00 20000067.861999988556 28999999.993000000715 48000000.049999952316 22304716.945999979973 60270.487790655 2023-11-22T11:42:25.112625+00:00 20000067.860000010580 29000000.006000000983 47999999.950000047684 22304717.919999960810 60270.487802257 2023-11-22T11:42:26.115021+00:00 20000067.861999988556 28999999.989999998361 48000000.003999948502 22304718.144000049680 60270.487813859 2023-11-22T11:42:27.117418+00:00 20000067.863000039011 29000000.045000001788 48000000.039999961853 22304717.373000029474 60270.487825461 2023-11-22T11:42:28.119815+00:00 20000067.858999971300 28999999.975999981165 47999999.981999993324 22304717.403000000864 60270.487837063 2023-11-22T11:42:29.122217+00:00 20000067.861999988556 29000000.006000008434 48000000.032000057399 22304717.006999969482 60270.487848589 2023-11-22T11:42:30.118104+00:00 20000067.860000010580 28999999.986999988556 47999999.952000021935 22304717.657999988645 60270.487860191 2023-11-22T11:42:31.120498+00:00 20000067.861999988556 29000000.006999999285 47999999.991999976337 22304717.666999939829 60270.487871612 2023-11-22T11:42:32.107269+00:00 20000067.862000111490 29000000.010000020266 48000000.036000013351 22304717.448000069708 60270.487883214 2023-11-22T11:42:33.109665+00:00 20000067.862999919802 29000000.001999970526 47999999.999999992549 22304717.324999928474 60270.487894815 2023-11-22T11:42:34.112055+00:00 20000067.859000090510 29000000.000000000000 48000000.006000012159 22304717.076000090688 60270.487906417 2023-11-22T11:42:35.114455+00:00 20000067.863999959081 28999999.972999989986 47999999.982999980450 22304717.935999989510 60270.487918019 2023-11-22T11:42:36.116845+00:00 20000067.858000040054 29000000.003000020981 47999999.992000013590 22304717.885999921709 60270.487929621 2023-11-22T11:42:37.119241+00:00 20000067.862999919802 29000000.004000011832 48000000.019000023603 22304716.724000100046 60270.487941223 2023-11-22T11:42:38.121638+00:00 20000067.860000010580 28999999.999000009149 47999999.978999972343 22304717.954999919981 60270.487952644 2023-11-22T11:42:39.108415+00:00 20000067.863000039011 28999999.986999988556 47999999.972000002861 22304718.537000060081 60270.487964426 2023-11-22T11:42:40.126427+00:00 20000067.861999988556 29000000.042999979109 48000000.021000027657 22304718.696999911219 60270.487975847 2023-11-22T11:42:41.113196+00:00 20000067.860999941826 28999999.986000001431 48000000.033999979496 22304717.703999999911 60270.487987449 2023-11-22T11:42:42.115589+00:00 20000067.861999988556 28999999.988000039011 47999999.997999973595 22304717.681000109762 60270.487998870 2023-11-22T11:42:43.102362+00:00 20000067.860000010580 28999999.998999949545 47999999.950999982655 22304718.317999958992 60270.488010652 2023-11-22T11:42:44.120387+00:00 20000067.864000078291 29000000.001999970526 48000000.022000066936 22304717.899999979883 60270.488022255 2023-11-22T11:42:45.122788+00:00 20000067.860000010580 28999999.984000090510 47999999.975000016391 22304717.965999998152 60270.488033676 2023-11-22T11:42:46.109561+00:00 20000067.858999971300 29000000.000999931246 48000000.039999961853 22304718.059000000358 60270.488045458 2023-11-22T11:42:47.127571+00:00 20000067.863000001758 28999999.984000090510 48000000.003000020981 22304717.403000000864 60270.488056879 2023-11-22T11:42:48.114343+00:00 20000067.863000009209 29000000.030999898911 47999999.992999911308 22304717.725000008941 60270.488068481 2023-11-22T11:42:49.116738+00:00 20000067.859000001103 29000000.004999998957 47999999.976000070572 22304719.245000001043 60270.488079902 2023-11-22T11:42:50.103521+00:00 20000067.864000011235 29000000.007000088692 48000000.072000026703 22304717.504999980330 60270.488091684 2023-11-22T11:42:51.121535+00:00 20000067.860999990255 28999999.975999951363 47999999.972999930382 22304717.214000020176 60270.488103106 2023-11-22T11:42:52.108311+00:00 20000067.859000001103 29000000.031000021845 48000000.024999983609 22304718.322999980301 60270.488114707 2023-11-22T11:42:53.110704+00:00 20000067.863000009209 28999999.991000059992 47999999.941000096500 22304717.991000030190 60270.488126490 2023-11-22T11:42:54.128717+00:00 20000067.863000009209 28999999.990999940783 48000000.028999917209 22304718.466999981552 60270.488137911 2023-11-22T11:42:55.115487+00:00 20000067.859999980778 28999999.996999979019 47999999.979999996722 22304718.371000021696 60270.488149513 2023-11-22T11:42:56.117886+00:00 20000067.866000030190 29000000.003000020981 47999999.981999993324 22304718.148999959230 60270.488160933 2023-11-22T11:42:57.104664+00:00 20000067.854999989271 29000000.029000040144 48000000.056999996305 22304718.337999999523 60270.488172716 2023-11-22T11:42:58.122676+00:00 20000067.863999988884 28999999.963999990374 47999999.981999993324 22304719.224000040442 60270.488184137 2023-11-22T11:42:59.109444+00:00 20000067.861000001431 29000000.016000028700 48000000.032000042498 22304718.580999970436 60270.488195739 2023-11-22T11:43:00.111846+00:00 20000067.860000010580 29000000.000000000000 47999999.933999963105 22304718.268000010401 60270.488207341 2023-11-22T11:43:01.114231+00:00 20000067.863999959081 28999999.997999999672 48000000.062000043690 22304718.716000020504 60270.488218943 2023-11-22T11:43:02.116625+00:00 20000067.859000030905 29000000.008999999613 47999999.965999960899 22304718.824000000954 60270.488230544 2023-11-22T11:43:03.119023+00:00 20000067.861999988556 29000000.000000000000 47999999.993000030518 22304718.175000008196 60270.488242146 2023-11-22T11:43:04.121417+00:00 20000067.860000010580 28999999.986999999732 47999999.981999993324 22304718.863999959081 60270.488253748 2023-11-22T11:43:05.123816+00:00 20000067.861999988556 28999999.994999989867 47999999.944000013173 22304718.662999991328 60270.488265169 2023-11-22T11:43:06.110585+00:00 20000067.861000001431 28999999.997999999672 48000000.110999941826 22304718.655000030994 60270.488276770 2023-11-22T11:43:07.112973+00:00 20000067.861999988556 28999999.978999998420 47999999.934000022709 22304718.228999968618 60270.488288372 2023-11-22T11:43:08.115366+00:00 20000067.861999988556 29000000.015000019222 48000000.024000048637 22304718.153999980539 60270.488299974 2023-11-22T11:43:09.117761+00:00 20000067.862000048161 29000000.014999989420 48000000.021000027657 22304718.731000069529 60270.488311501 2023-11-22T11:43:10.113651+00:00 20000067.862999979407 28999999.982999980450 47999999.960999973118 22304719.324000000954 60270.488323178 2023-11-22T11:43:11.122559+00:00 20000067.859000030905 28999999.998000029474 47999999.973999977112 22304719.199999928474 60270.488334780 2023-11-22T11:43:12.124958+00:00 20000067.859999950975 29000000.017000019550 48000000.070000052452 22304719.489000078291 60270.488346306 2023-11-22T11:43:13.120842+00:00 20000067.861999988556 28999999.993999961764 47999999.960999973118 22304718.322999950498 60270.488357908 2023-11-22T11:43:14.123229+00:00 20000067.861000061035 29000000.013999998569 47999999.991000063717 22304718.896000031382 60270.488369329 2023-11-22T11:43:15.110005+00:00 20000067.860999941826 28999999.994000021368 48000000.009999990463 22304718.837999939919 60270.488380930 2023-11-22T11:43:16.112397+00:00 20000067.865000009537 28999999.962999999523 47999999.993999958038 22304719.402000069618 60270.488392532 2023-11-22T11:43:17.114793+00:00 20000067.858999971300 29000000.037999991328 48000000.031999997795 22304719.427999969572 60270.488404134 2023-11-22T11:43:18.117195+00:00 20000067.863000039011 29000000.000000000000 47999999.994000002742 22304718.750000000000 60270.488415555 2023-11-22T11:43:19.103978+00:00 20000067.861000061035 28999999.995000060648 47999999.979000002146 22304718.703999999911 60270.488427338 2023-11-22T11:43:20.121987+00:00 20000067.858999971300 28999999.990000009537 47999999.990000009537 22304718.805999990553 60270.488438940 2023-11-22T11:43:21.124386+00:00 20000067.863000039011 29000000.016999959946 48000000.014999993145 22304718.968000050634 60270.488450360 2023-11-22T11:43:22.111158+00:00 20000067.862999919802 28999999.983000040054 48000000.036000013351 22304718.919999960810 60270.488461962 2023-11-22T11:43:23.113551+00:00 20000067.859000090510 28999999.995999928564 47999999.928999960423 22304719.366999980062 60270.488473564 2023-11-22T11:43:24.115946+00:00 20000067.863999959081 29000000.001000050455 48000000.043000042439 22304718.718999978155 60270.488485166 2023-11-22T11:43:25.118344+00:00 20000067.860000010580 29000000.000000000000 47999999.954000003636 22304718.391000028700 60270.488496587 2023-11-22T11:43:26.105115+00:00 20000067.861999988556 29000000.008000019938 48000000.057999968529 22304719.439000010490 60270.488508370 2023-11-22T11:43:27.123133+00:00 20000067.860999941826 29000000.019999980927 48000000.006000041962 22304719.506000038236 60270.488519791 2023-11-22T11:43:28.109908+00:00 20000067.861000061035 28999999.993000030518 48000000.005000002682 22304719.159999970347 60270.488531393 2023-11-22T11:43:29.112301+00:00 20000067.860999941826 29000000.001999970526 48000000.001999966800 22304719.009999990463 60270.488543175 2023-11-22T11:43:30.130311+00:00 20000067.863000039011 28999999.967999938875 47999999.955000042915 22304719.397999998182 60270.488554596 2023-11-22T11:43:31.117080+00:00 20000067.858999971300 29000000.011000040919 48000000.003000020981 22304719.151000019163 60270.488566197 2023-11-22T11:43:32.119475+00:00 20000067.865000009537 29000000.013000011444 48000000.011999957263 22304719.648999929428 60270.488577619 2023-11-22T11:43:33.106255+00:00 20000067.859000090510 29000000.011000040919 48000000.090000033379 22304719.445999998599 60270.488589401 2023-11-22T11:43:34.124270+00:00 20000067.861999988556 28999999.993999961764 47999999.911999940872 22304719.217999998480 60270.488600822 2023-11-22T11:43:35.111043+00:00 20000067.860000010580 29000000.003999948502 48000000.011999957263 22304719.565999999642 60270.488612424 2023-11-22T11:43:36.113441+00:00 20000067.860999941826 28999999.971000079066 47999999.924000017345 22304719.341000009328 60270.488624026 2023-11-22T11:43:37.115834+00:00 20000067.863999959081 29000000.026000019163 48000000.097000002861 22304719.434999998659 60270.488635628 2023-11-22T11:43:38.118225+00:00 20000067.861000061035 29000000.004000000656 47999999.972000002861 22304719.184999998659 60270.488647230 2023-11-22T11:43:39.120628+00:00 20000067.861999988556 28999999.982999999076 47999999.991000063717 22304718.396000001580 60270.488658650 2023-11-22T11:43:40.107401+00:00 20000067.861000001431 29000000.018999990076 48000000.012999996543 22304719.037999991328 60270.488670433 2023-11-22T11:43:41.125417+00:00 20000067.857999999076 28999999.969000000507 47999999.988999992609 22304719.900000009686 60270.488681854 2023-11-22T11:43:42.112195+00:00 20000067.861999999732 29000000.015000019222 47999999.969000011683 22304719.949000000954 60270.488693456 2023-11-22T11:43:43.114592+00:00 20000067.861999999732 28999999.989999979734 47999999.972999989986 22304718.567000001669 60270.488705058 2023-11-22T11:43:44.116984+00:00 20000067.861999999732 29000000.013999998569 48000000.034000039101 22304719.673000011593 60270.488716660 2023-11-22T11:43:45.119375+00:00 20000067.861999988556 29000000.004000011832 48000000.000000000000 22304720.440999981016 60270.488728080 2023-11-22T11:43:46.106145+00:00 20000067.859999999404 28999999.978999998420 48000000.027999997139 22304719.374000009149 60270.488739682 2023-11-22T11:43:47.108541+00:00 20000067.863000009209 29000000.027000010014 48000000.007999956608 22304719.921999990940 60270.488751465 2023-11-22T11:43:48.126562+00:00 20000067.861000001431 28999999.977999988943 48000000.037000000477 22304719.676999989897 60270.488762886 2023-11-22T11:43:49.113330+00:00 20000067.863000009209 29000000.033999979496 47999999.979000031948 22304719.863000039011 60270.488774488 2023-11-22T11:43:50.115727+00:00 20000067.859000001103 28999999.971000019461 48000000.021000027657 22304720.144999980927 60270.488786089 2023-11-22T11:43:51.118118+00:00 20000067.861999988556 29000000.006000038236 47999999.918999910355 22304719.532999988645 60270.488797691 2023-11-22T11:43:52.120517+00:00 20000067.861000001431 28999999.982999980450 48000000.078000068665 22304719.077000018209 60270.488809218 2023-11-22T11:43:53.116414+00:00 20000067.863000039011 29000000.004999998957 47999999.917999982834 22304719.328999999911 60270.488820820 2023-11-22T11:43:54.118809+00:00 20000067.862999979407 29000000.014999989420 48000000.021999962628 22304719.941999968141 60270.488832240 2023-11-22T11:43:55.105575+00:00 20000067.858999971300 29000000.011000040919 48000000.024000048637 22304720.458000000566 60270.488843842 2023-11-22T11:43:56.107969+00:00 20000067.861000001431 28999999.990999940783 47999999.937000043690 22304720.410000029951 60270.488855625 2023-11-22T11:43:57.125983+00:00 20000067.861000001431 29000000.008000019938 48000000.056999921799 22304720.318000018597 60270.488867046 2023-11-22T11:43:58.112755+00:00 20000067.861000001431 28999999.986000061035 47999999.939000010490 22304719.345999959856 60270.488878648 2023-11-22T11:43:59.115150+00:00 20000067.863000039011 29000000.021999958903 48000000.062000043690 22304719.179000020027 60270.488890249 2023-11-22T11:44:00.117556+00:00 20000067.858999971300 28999999.981999989599 48000000.029999971390 22304719.820999979973 60270.488901851 2023-11-22T11:44:01.119949+00:00 20000067.864000018686 28999999.993999961764 47999999.993000030518 22304720.759000059217 60270.488913273 2023-11-22T11:44:02.106722+00:00 20000067.861999988556 29000000.007000088692 47999999.979000002146 22304719.738999959081 60270.488925055 2023-11-22T11:44:03.124739+00:00 20000067.859000030905 28999999.998999949545 48000000.011999987066 22304719.292999979109 60270.488936476 2023-11-22T11:44:04.111509+00:00 20000067.861999988556 28999999.988999959081 47999999.972999997437 22304719.745000001043 60270.488948077 2023-11-22T11:44:05.113902+00:00 20000067.861999988556 29000000.009000059217 48000000.009000003338 22304720.725000020117 60270.488959679 2023-11-22T11:44:06.116298+00:00 20000067.861000061035 28999999.998999949545 47999999.979000002146 22304719.886999960989 60270.488971281 2023-11-22T11:44:07.118698+00:00 20000067.861999988556 29000000.006000038236 47999999.965000003576 22304720.289999961853 60270.488982883 2023-11-22T11:44:08.121099+00:00 20000067.862999919802 29000000.006999969482 48000000.079000003636 22304719.560000058264 60270.488994304 2023-11-22T11:44:09.107874+00:00 20000067.858000040054 29000000.009000059217 47999999.966000020504 22304720.310999989510 60270.489006087 2023-11-22T11:44:10.125886+00:00 20000067.861999988556 28999999.995000001043 48000000.018999986351 22304720.430999990553 60270.489017508 2023-11-22T11:44:11.112656+00:00 20000067.861999988556 28999999.985999941826 48000000.001999966800 22304720.539000030607 60270.489029109 2023-11-22T11:44:12.115048+00:00 20000067.863000039011 29000000.001999970526 48000000.009000003338 22304719.800999999046 60270.489040530 2023-11-22T11:44:13.101823+00:00 20000067.860999941826 29000000.000000000000 48000000.014000058174 22304719.528000000864 60270.489052313 2023-11-22T11:44:14.119847+00:00 20000067.860000010580 28999999.952000018209 47999999.967999942601 22304720.380999919027 60270.489063915 2023-11-22T11:44:15.122243+00:00 20000067.860000010580 29000000.032000001520 47999999.993999958038 22304720.735000010580 60270.489075336 2023-11-22T11:44:16.109015+00:00 20000067.863999959081 28999999.999000001699 48000000.027999997139 22304720.236999988556 60270.489087118 2023-11-22T11:44:17.127032+00:00 20000067.861000061035 29000000.008999999613 47999999.981000073254 22304720.280000090599 60270.489098540 2023-11-22T11:44:18.113802+00:00 20000067.861999988556 28999999.989000011235 48000000.003000020981 22304719.967999938875 60270.489110141 2023-11-22T11:44:19.116197+00:00 20000067.860000010580 29000000.006000008434 48000000.023999929428 22304720.600000020117 60270.489121562 2023-11-22T11:44:20.102975+00:00 20000067.861999988556 29000000.010999981314 47999999.920000076294 22304720.921000000089 60270.489133345 2023-11-22T11:44:21.121000+00:00 20000067.863000039011 29000000.001000020653 48000000.033999919891 22304721.271000031382 60270.489144766 2023-11-22T11:44:22.107771+00:00 20000067.860000010580 28999999.993000000715 47999999.963000059128 22304719.815000001341 60270.489156368 2023-11-22T11:44:23.110166+00:00 20000067.859999898821 28999999.988999988884 48000000.050999999046 22304720.701000001281 60270.489168150 2023-11-22T11:44:24.128187+00:00 20000067.863000039011 29000000.019000019878 48000000.012999996543 22304720.407000001520 60270.489179571 2023-11-22T11:44:25.114951+00:00 20000067.860000010580 28999999.998999949545 48000000.023999996483 22304720.290000010282 60270.489191173 2023-11-22T11:44:26.117345+00:00 20000067.860000010580 28999999.987000048161 47999999.959999993443 22304720.743000000715 60270.489202594 2023-11-22T11:44:27.104111+00:00 20000067.863999959081 28999999.996999979019 47999999.974999986589 22304719.703000009060 60270.489214377 2023-11-22T11:44:28.122126+00:00 20000067.860000010580 28999999.995999988168 48000000.040000021458 22304720.432999998331 60270.489225797 2023-11-22T11:44:29.108889+00:00 20000067.861999988556 29000000.010999981314 47999999.986999958754 22304720.182999998331 60270.489237399 2023-11-22T11:44:30.111286+00:00 20000067.861000061035 29000000.001000050455 48000000.005000047386 22304720.452999979258 60270.489249001 2023-11-22T11:44:31.113678+00:00 20000067.862999919802 28999999.989999949932 47999999.972000002861 22304720.728999998420 60270.489260603 2023-11-22T11:44:32.116072+00:00 20000067.859000090510 29000000.010000050068 48000000.056999981403 22304721.474999990314 60270.489272204 2023-11-22T11:44:33.118464+00:00 20000067.862999919802 28999999.998000029474 48000000.001999966800 22304720.173000011593 60270.489283806 2023-11-22T11:44:34.120857+00:00 20000067.863000001758 29000000.021999958903 47999999.981999993324 22304720.495000001043 60270.489295408 2023-11-22T11:44:35.123258+00:00 20000067.861999999732 28999999.973000049591 47999999.978000037372 22304720.967000011355 60270.489306935 2023-11-22T11:44:36.119153+00:00 20000067.860000010580 29000000.006999969482 48000000.010999917984 22304721.369000021368 60270.489318537 2023-11-22T11:44:37.121550+00:00 20000067.861999988556 29000000.013000011444 48000000.001000046730 22304721.085999969393 60270.489329957 2023-11-22T11:44:38.108319+00:00 20000067.864000011235 29000000.004999998957 48000000.016999959946 22304720.846000019461 60270.489341559 2023-11-22T11:44:39.110719+00:00 20000067.857999999076 28999999.990999940783 47999999.989000082016 22304721.427999969572 60270.489353161 2023-11-22T11:44:40.113110+00:00 20000067.861999999732 28999999.998000029474 48000000.005999922752 22304720.550999999046 60270.489364763 2023-11-22T11:44:41.115508+00:00 20000067.861000001431 28999999.996999979019 47999999.986999988556 22304720.368000030518 60270.489376365 2023-11-22T11:44:42.117911+00:00 20000067.861999988556 28999999.995000001043 48000000.034000039101 22304720.620999988168 60270.489387967 2023-11-22T11:44:43.120313+00:00 20000067.863000009209 28999999.990000009537 47999999.944000013173 22304721.611999988556 60270.489399568 2023-11-22T11:44:44.122706+00:00 20000067.860000010580 29000000.029000040144 48000000.062000043690 22304720.374000009149 60270.489410989 2023-11-22T11:44:45.109476+00:00 20000067.861999988556 28999999.978999968618 47999999.924999952316 22304719.849000040442 60270.489422591 2023-11-22T11:44:46.111868+00:00 20000067.859000030905 29000000.003999948502 48000000.011000037193 22304721.844999909401 60270.489434193 2023-11-22T11:44:47.114265+00:00 20000067.862999979407 28999999.981000069529 48000000.040000006557 22304721.030000090599 60270.489445795 2023-11-22T11:44:48.116664+00:00 20000067.859000030905 29000000.024999979883 48000000.023999996483 22304720.034999970347 60270.489457216 2023-11-22T11:44:49.103437+00:00 20000067.861999988556 28999999.978999968618 47999999.979999996722 22304721.848000049591 60270.489468998 2023-11-22T11:44:50.121457+00:00 20000067.862999979407 29000000.030000090599 47999999.954000003636 22304721.274999979883 60270.489480600 2023-11-22T11:44:51.123852+00:00 20000067.861000001431 28999999.960999969393 47999999.983999997377 22304720.879999998957 60270.489492021 2023-11-22T11:44:52.110625+00:00 20000067.864000018686 29000000.037999998778 48000000.027999997139 22304721.287999991328 60270.489503623 2023-11-22T11:44:53.113015+00:00 20000067.857999980450 28999999.991999998689 48000000.027000010014 22304721.078999999911 60270.489515224 2023-11-22T11:44:54.115408+00:00 20000067.861999988556 28999999.985000010580 47999999.957000017166 22304720.904999971390 60270.489526826 2023-11-22T11:44:55.117806+00:00 20000067.861999988556 29000000.013999998569 48000000.063999950886 22304721.249000068754 60270.489538248 2023-11-22T11:44:56.104580+00:00 20000067.861000001431 28999999.988999988884 48000000.007000029087 22304721.089999910444 60270.489550030 2023-11-22T11:44:57.122597+00:00 20000067.861000001431 29000000.020000010729 47999999.987999983132 22304721.486999988556 60270.489561451 2023-11-22T11:44:58.109364+00:00 20000067.863000039011 29000000.008999999613 47999999.939000010490 22304721.470000028610 60270.489573053 2023-11-22T11:44:59.111755+00:00 20000067.863999959081 28999999.993999991566 48000000.065000057220 22304721.721999999136 60270.489584835 2023-11-22T11:45:00.129769+00:00 20000067.856999989599 28999999.984000001103 47999999.973999977112 22304721.082000020891 60270.489596256 2023-11-22T11:45:01.116536+00:00 20000067.861999988556 29000000.022000011057 48000000.001999966800 22304721.577999949455 60270.489607858 2023-11-22T11:45:02.118931+00:00 20000067.861000061035 28999999.991999980062 47999999.985000006855 22304721.213000059128 60270.489619279 2023-11-22T11:45:03.105711+00:00 20000067.860000010580 28999999.982999980450 47999999.970000028610 22304721.003000020981 60270.489631061 2023-11-22T11:45:04.123719+00:00 20000067.862999919802 29000000.015000049025 48000000.035999886692 22304721.844999909401 60270.489642482 2023-11-22T11:45:05.110487+00:00 20000067.863000039011 29000000.002999961376 48000000.004000067711 22304722.153000000864 60270.489654084 2023-11-22T11:45:06.112879+00:00 20000067.863000039011 28999999.984000030905 47999999.995999932289 22304721.084000110626 60270.489665686 2023-11-22T11:45:07.115273+00:00 20000067.860999941826 28999999.995999988168 47999999.971000082791 22304721.050999999046 60270.489677288 2023-11-22T11:45:08.117666+00:00 20000067.856999989599 28999999.996999979019 48000000.082000017166 22304720.806999921799 60270.489688890 2023-11-22T11:45:09.120059+00:00 20000067.864000078291 29000000.011000040919 47999999.931999996305 22304721.620000001043 60270.489700310 2023-11-22T11:45:10.106826+00:00 20000067.860999941826 29000000.006999969482 48000000.008000001311 22304721.964000001550 60270.489712093 2023-11-22T11:45:11.124851+00:00 20000067.861000061035 28999999.996000051498 48000000.013999998569 22304722.190999999642 60270.489723514 2023-11-22T11:45:12.111616+00:00 20000067.861999988556 28999999.985000010580 47999999.983000010252 22304722.269000001252 60270.489735116 2023-11-22T11:45:13.114009+00:00 20000067.862999919802 29000000.004999998957 47999999.965999990702 22304721.664999991655 60270.489746718 2023-11-22T11:45:14.116404+00:00 20000067.864000078291 29000000.006999969482 48000000.053000003099 22304721.486000001431 60270.489758319 2023-11-22T11:45:15.118795+00:00 20000067.855999950320 28999999.973999980837 48000000.018999986351 22304721.008000019938 60270.489769846 2023-11-22T11:45:16.114679+00:00 20000067.866000059992 29000000.011999960989 47999999.977999992669 22304721.591999981552 60270.489781448 2023-11-22T11:45:17.117081+00:00 20000067.856999989599 28999999.998000029474 47999999.995999991894 22304722.263999998569 60270.489793125 2023-11-22T11:45:18.125987+00:00 20000067.863000039011 29000000.027000069618 47999999.999000012875 22304721.795000020415 60270.489804470 2023-11-22T11:45:19.106248+00:00 20000067.863999959081 28999999.977000001818 47999999.990000009537 22304721.028000000864 60270.489816253 2023-11-22T11:45:20.124259+00:00 20000067.858999971300 29000000.007999900728 47999999.975999951363 22304721.690000001341 60270.489827674 2023-11-22T11:45:21.111029+00:00 20000067.860000010580 29000000.004000071436 48000000.059000022709 22304722.106000009924 60270.489839276 2023-11-22T11:45:22.113423+00:00 20000067.860999941826 29000000.000999931246 47999999.963999986649 22304722.282000008970 60270.489850878 2023-11-22T11:45:23.115818+00:00 20000067.865000009537 28999999.992000099272 47999999.988000042737 22304720.731000009924 60270.489862479 2023-11-22T11:45:24.118217+00:00 20000067.860000010580 29000000.005999919027 48000000.044000029564 22304721.486000001431 60270.489873901 2023-11-22T11:45:25.104996+00:00 20000067.861000061035 29000000.001000050455 47999999.970999963582 22304721.955999970436 60270.489885502 2023-11-22T11:45:26.107389+00:00 20000067.860000010580 28999999.996999979019 48000000.016000032425 22304721.571000039577 60270.489897104 2023-11-22T11:45:27.109781+00:00 20000067.862999919802 28999999.998000029474 47999999.996999979019 22304721.648999989033 60270.489908705 2023-11-22T11:45:28.112174+00:00 20000067.861000001431 28999999.998000029474 47999999.991999976337 22304721.407000008970 60270.489920307 2023-11-22T11:45:29.114568+00:00 20000067.859000001103 28999999.986000001431 48000000.034000039101 22304721.736000001431 60270.489931909 2023-11-22T11:45:30.116966+00:00 20000067.863999988884 29000000.024999998510 47999999.932999968529 22304722.020999971777 60270.489943511 2023-11-22T11:45:31.119362+00:00 20000067.859999999404 28999999.993999999017 48000000.027000002563 22304721.549000021070 60270.489954932 2023-11-22T11:45:32.106142+00:00 20000067.861999999732 28999999.997999999672 48000000.011999987066 22304722.127999961376 60270.489966715 2023-11-22T11:45:33.124159+00:00 20000067.859000008553 28999999.975000008941 47999999.989999987185 22304721.860000010580 60270.489978136 2023-11-22T11:45:34.110934+00:00 20000067.864999979734 29000000.027000010014 47999999.978000022471 22304721.764999989420 60270.489989738 2023-11-22T11:45:35.113325+00:00 20000067.860000010580 29000000.014999989420 48000000.013000011444 22304721.796000000089 60270.490001159 2023-11-22T11:45:36.100095+00:00 20000067.859999980778 28999999.967999991030 48000000.002999961376 22304721.069000009447 60270.490012941 2023-11-22T11:45:37.118108+00:00 20000067.863000009209 29000000.018999990076 47999999.990000009537 22304722.397999998182 60270.490024543 2023-11-22T11:45:38.120503+00:00 20000067.863000009209 29000000.011000011116 48000000.032000012696 22304721.720999959856 60270.490035964 2023-11-22T11:45:39.107278+00:00 20000067.859000001103 28999999.970000028610 47999999.949999988079 22304721.616000059992 60270.490047746 2023-11-22T11:45:40.125298+00:00 20000067.864000018686 29000000.009999990463 48000000.040000021458 22304723.156000021845 60270.490059167 2023-11-22T11:45:41.112066+00:00 20000067.861000001431 29000000.028000000864 48000000.007000029087 22304722.550999999046 60270.490070769 2023-11-22T11:45:42.114459+00:00 20000067.861000001431 28999999.980000019073 47999999.960999973118 22304721.776000019163 60270.490082190 2023-11-22T11:45:43.101231+00:00 20000067.861999988556 28999999.981999989599 48000000.080000042915 22304721.555999990553 60270.490093959 2023-11-22T11:45:44.118040+00:00 20000067.861000001431 29000000.022999998182 47999999.954000003636 22304722.523999929428 60270.490105468 2023-11-22T11:45:45.112465+00:00 20000067.860000010580 28999999.979999959469 48000000.008999936283 22304723.518000010401 60270.490116995 2023-11-22T11:45:46.108403+00:00 20000067.861000001431 28999999.994000021368 48000000.021000027657 22304722.417999979109 60270.490128778 2023-11-22T11:45:47.126414+00:00 20000067.861999988556 29000000.023999989033 47999999.967999942601 22304721.518000010401 60270.490140199 2023-11-22T11:45:48.113181+00:00 20000067.863999959081 28999999.981999989599 47999999.976000070572 22304722.407999988645 60270.490151801 2023-11-22T11:45:49.115572+00:00 20000067.859000030905 29000000.016999959946 48000000.042999982834 22304722.086000081152 60270.490163221 2023-11-22T11:45:50.102348+00:00 20000067.861999988556 28999999.985000010580 48000000.005000002682 22304722.071999911219 60270.490175004 2023-11-22T11:45:51.120369+00:00 20000067.861000001431 29000000.000000000000 47999999.981000073254 22304722.710000038147 60270.490186425 2023-11-22T11:45:52.107137+00:00 20000067.861999988556 29000000.022000070661 47999999.990999937057 22304722.756999969482 60270.490198027 2023-11-22T11:45:53.109534+00:00 20000067.860000070184 28999999.988999959081 47999999.970999963582 22304722.675000071526 60270.490209629 2023-11-22T11:45:54.111929+00:00 20000067.862999919802 29000000.003000020981 48000000.038999997079 22304721.639999989420 60270.490221230 2023-11-22T11:45:55.114322+00:00 20000067.860000010580 29000000.011000040919 48000000.016999997199 22304722.282999988645 60270.490232832 2023-11-22T11:45:56.116714+00:00 20000067.861000061035 29000000.018999930471 47999999.965999990702 22304722.429000020027 60270.490244359 2023-11-22T11:45:57.112606+00:00 20000067.863999959081 28999999.960999969393 47999999.972000002861 22304722.518000010401 60270.490256036 2023-11-22T11:45:58.121507+00:00 20000067.863999959081 29000000.027000069618 48000000.056000016630 22304722.306000001729 60270.490267382 2023-11-22T11:45:59.101781+00:00 20000067.856999989599 28999999.993999961764 48000000.000000000000 22304722.390999998897 60270.490279164 2023-11-22T11:46:00.119805+00:00 20000067.861000061035 28999999.981999989599 47999999.972000002861 22304722.789000000805 60270.490290585 2023-11-22T11:46:01.106571+00:00 20000067.860000010580 28999999.996000051498 48000000.000000000000 22304722.787000000477 60270.490302187 2023-11-22T11:46:02.108972+00:00 20000067.862999919802 29000000.028000000864 48000000.025999963284 22304721.709999989718 60270.490313789 2023-11-22T11:46:03.111366+00:00 20000067.861000061035 28999999.962999939919 47999999.965000033379 22304722.338000010699 60270.490325391 2023-11-22T11:46:04.113760+00:00 20000067.863000039011 29000000.013000011444 48000000.018999986351 22304722.732999980450 60270.490336993 2023-11-22T11:46:05.116156+00:00 20000067.861999988556 29000000.009999990463 48000000.000000000000 22304723.399000018835 60270.490348594 2023-11-22T11:46:06.118554+00:00 20000067.861999988556 28999999.991000000387 47999999.929000020027 22304721.813999980688 60270.490360196 2023-11-22T11:46:07.120957+00:00 20000067.858999971300 28999999.991000000387 48000000.105999946594 22304723.163000021130 60270.490371617 2023-11-22T11:46:08.107731+00:00 20000067.860000010580 28999999.994999989867 47999999.953000068665 22304721.973999980837 60270.490383219 2023-11-22T11:46:09.110124+00:00 20000067.860999941826 29000000.007000010461 47999999.969999909401 22304723.002999991179 60270.490394821 2023-11-22T11:46:10.112518+00:00 20000067.863000039011 29000000.028999999166 48000000.032999992371 22304723.425000008196 60270.490406422 2023-11-22T11:46:11.114910+00:00 20000067.861999988556 28999999.975999981165 48000000.020000100136 22304722.720000028610 60270.490417844 2023-11-22T11:46:12.101689+00:00 20000067.861999988556 29000000.028000030667 48000000.016999959946 22304723.382999960333 60270.490429626 2023-11-22T11:46:13.119708+00:00 20000067.860000010580 28999999.968999978155 47999999.960999973118 22304722.059000018984 60270.490441228 2023-11-22T11:46:14.122105+00:00 20000067.861999988556 28999999.987000018358 47999999.980000019073 22304723.004999998957 60270.490452649 2023-11-22T11:46:15.108878+00:00 20000067.861999988556 28999999.987999979407 47999999.978999972343 22304723.241000000387 60270.490464251 2023-11-22T11:46:16.111271+00:00 20000067.861000061035 29000000.041000008583 48000000.061999998987 22304722.839000049978 60270.490475853 2023-11-22T11:46:17.113658+00:00 20000067.863999959081 29000000.000999990851 47999999.950000010431 22304723.136999960989 60270.490487454 2023-11-22T11:46:18.116048+00:00 20000067.858999971300 29000000.009999990463 47999999.984999999404 22304722.775000039488 60270.490498875 2023-11-22T11:46:19.102824+00:00 20000067.865000009537 28999999.994000021368 48000000.043999999762 22304723.353999968618 60270.490510658 2023-11-22T11:46:20.120849+00:00 20000067.855000019073 28999999.996999979019 48000000.042999982834 22304723.051999989897 60270.490522079 2023-11-22T11:46:21.107624+00:00 20000067.863000001758 28999999.983000040054 47999999.965000003576 22304722.874000068754 60270.490533681 2023-11-22T11:46:22.110015+00:00 20000067.861000008881 29000000.018000010401 48000000.018999986351 22304722.850999951363 60270.490545463 2023-11-22T11:46:23.128026+00:00 20000067.863999988884 28999999.971999999136 47999999.965000033379 22304724.065999981016 60270.490556884 2023-11-22T11:46:24.114800+00:00 20000067.859999999404 29000000.035000029951 48000000.019999980927 22304723.379999998957 60270.490568492 2023-11-22T11:46:25.117694+00:00 20000067.863000009209 28999999.981999989599 47999999.992999970913 22304723.488000039011 60270.490579913 2023-11-22T11:46:26.104473+00:00 20000067.861000001431 28999999.993999961764 47999999.993000030518 22304722.835999969393 60270.490591696 2023-11-22T11:46:27.122499+00:00 20000067.859999980778 29000000.011999960989 48000000.034999966621 22304722.968999978155 60270.490603116 2023-11-22T11:46:28.109270+00:00 20000067.862000018358 28999999.979000091553 47999999.938000082970 22304724.085000038147 60270.490614718 2023-11-22T11:46:29.111660+00:00 20000067.861000001431 28999999.985999941826 48000000.052999973297 22304723.296999931335 60270.490626139 2023-11-22T11:46:30.098426+00:00 20000067.863000009209 29000000.034000039101 47999999.970999963582 22304722.760000109673 60270.490637922 2023-11-22T11:46:31.116450+00:00 20000067.859999980778 29000000.005999919027 48000000.029999971390 22304724.232999920845 60270.490649524 2023-11-22T11:46:32.118848+00:00 20000067.861999988556 28999999.979000091553 47999999.976000070572 22304723.935000058264 60270.490660944 2023-11-22T11:46:33.105615+00:00 20000067.861000001431 29000000.019999980927 48000000.041999943554 22304723.646999958903 60270.490672727 2023-11-22T11:46:34.123644+00:00 20000067.859999980778 28999999.986999988556 47999999.990000009537 22304723.352000001818 60270.490684148 2023-11-22T11:46:35.110407+00:00 20000067.862000048161 28999999.990000009537 47999999.940000057220 22304723.427000049502 60270.490695750 2023-11-22T11:46:36.112800+00:00 20000067.862999979407 28999999.998999949545 48000000.072000026703 22304722.654999971390 60270.490707352 2023-11-22T11:46:37.115193+00:00 20000067.859000030905 29000000.006999969482 47999999.997999906540 22304724.180999990553 60270.490718953 2023-11-22T11:46:38.117580+00:00 20000067.861999988556 28999999.995000001043 47999999.945000052452 22304724.435999989510 60270.490730480 2023-11-22T11:46:39.113465+00:00 20000067.862999979407 29000000.020000100136 48000000.047000013292 22304723.998000029474 60270.490742082 2023-11-22T11:46:40.115863+00:00 20000067.859000030905 28999999.986999988556 48000000.013000011444 22304723.434000018984 60270.490753759 2023-11-22T11:46:41.124764+00:00 20000067.865000009537 29000000.007999900728 47999999.966999977827 22304723.748999949545 60270.490765105 2023-11-22T11:46:42.105029+00:00 20000067.859999950975 28999999.999000068754 48000000.000000000000 22304723.855000019073 60270.490776887 2023-11-22T11:46:43.123046+00:00 20000067.860000010580 28999999.986000001431 47999999.978000022471 22304723.641999959946 60270.490788308 2023-11-22T11:46:44.109822+00:00 20000067.864000018686 29000000.030000001192 48000000.014999993145 22304723.897999998182 60270.490799910 2023-11-22T11:46:45.112213+00:00 20000067.860000010580 28999999.984000001103 47999999.991999976337 22304724.633000019938 60270.490811512 2023-11-22T11:46:46.114604+00:00 20000067.863999959081 28999999.999000001699 47999999.990000009537 22304723.252999998629 60270.490823113 2023-11-22T11:46:47.117005+00:00 20000067.861000001431 28999999.991000000387 48000000.009000003338 22304723.052999999374 60270.490834535 2023-11-22T11:46:48.103778+00:00 20000067.860000010580 29000000.025999989361 47999999.984000027180 22304724.537000011653 60270.490846136 2023-11-22T11:46:49.106152+00:00 20000067.861999988556 28999999.991000000387 48000000.047999978065 22304724.155999988317 60270.490857919 2023-11-22T11:46:50.124162+00:00 20000067.861999988556 28999999.987000018358 47999999.932000041008 22304723.187000010163 60270.490869340 2023-11-22T11:46:51.110935+00:00 20000067.858000040054 28999999.988000009209 48000000.050999999046 22304723.837999999523 60270.490880941 2023-11-22T11:46:52.113318+00:00 20000067.861999988556 29000000.014999989420 47999999.985000006855 22304724.074999991804 60270.490892543 2023-11-22T11:46:53.115712+00:00 20000067.861999988556 28999999.989000018686 48000000.000999927521 22304723.829000029713 60270.490904145 2023-11-22T11:46:54.118105+00:00 20000067.860999941826 28999999.996999979019 47999999.990000009537 22304724.304999981076 60270.490915566 2023-11-22T11:46:55.104881+00:00 20000067.862000111490 29000000.017000019550 48000000.029000036418 22304723.649000018835 60270.490927167 2023-11-22T11:46:56.107269+00:00 20000067.862999919802 29000000.007999960333 47999999.972000002861 22304723.950999978930 60270.490938769 2023-11-22T11:46:57.109667+00:00 20000067.856999989599 28999999.981000009924 48000000.072999946773 22304723.967000011355 60270.490950371 2023-11-22T11:46:58.112061+00:00 20000067.864000078291 29000000.017000019550 47999999.924000017345 22304724.278999980539 60270.490961973 2023-11-22T11:46:59.114455+00:00 20000067.860999941826 28999999.990000009537 48000000.006999969482 22304723.890000049025 60270.490973575 2023-11-22T11:47:00.116845+00:00 20000067.861999988556 28999999.997999969870 47999999.975000016391 22304724.333999991417 60270.490985177 2023-11-22T11:47:01.119237+00:00 20000067.861000061035 29000000.019000049680 48000000.050999999046 22304723.330999970436 60270.490996597 2023-11-22T11:47:02.106012+00:00 20000067.861999988556 28999999.981999989599 48000000.016000002623 22304723.796000000089 60270.491008380 2023-11-22T11:47:03.124031+00:00 20000067.861999988556 29000000.003999948502 47999999.937999993563 22304723.953000009060 60270.491019801 2023-11-22T11:47:04.110801+00:00 20000067.861999988556 29000000.009000059217 48000000.067999988794 22304724.570999979973 60270.491031403 2023-11-22T11:47:05.113190+00:00 20000067.860999941826 28999999.986999988556 47999999.957000017166 22304723.680999990553 60270.491042824 2023-11-22T11:47:06.099965+00:00 20000067.861000061035 28999999.985000010580 48000000.036999970675 22304723.456000030041 60270.491054606 2023-11-22T11:47:07.117983+00:00 20000067.860000010580 29000000.020999908447 47999999.966000020504 22304724.082000020891 60270.491066208 2023-11-22T11:47:08.120376+00:00 20000067.860999941826 28999999.994000080973 48000000.021000027657 22304724.080999970436 60270.491077629 2023-11-22T11:47:09.107146+00:00 20000067.863000039011 29000000.013000011444 47999999.991999976337 22304723.916000068188 60270.491089412 2023-11-22T11:47:10.125161+00:00 20000067.861000061035 28999999.988999959081 47999999.986999988556 22304724.541999939829 60270.491100832 2023-11-22T11:47:11.111928+00:00 20000067.860999941826 29000000.024000048637 48000000.027999997139 22304724.868999961764 60270.491112434 2023-11-22T11:47:12.114315+00:00 20000067.861999988556 28999999.962000008672 48000000.009999990463 22304724.081000089645 60270.491123855 2023-11-22T11:47:13.101085+00:00 20000067.858999971300 29000000.023999929428 47999999.988000042737 22304723.941999908537 60270.491135638 2023-11-22T11:47:14.119106+00:00 20000067.864000078291 28999999.996000051498 48000000.021000027657 22304723.919000029564 60270.491147059 2023-11-22T11:47:15.105877+00:00 20000067.859999999404 29000000.001999970526 47999999.990000009537 22304724.106999989599 60270.491158661 2023-11-22T11:47:16.108272+00:00 20000067.861999999732 28999999.990999940783 47999999.955999970436 22304725.486999988556 60270.491170443 2023-11-22T11:47:17.126299+00:00 20000067.864000000060 29000000.008000019938 47999999.972999930382 22304725.083000060171 60270.491181864 2023-11-22T11:47:18.113064+00:00 20000067.859000001103 28999999.971999999136 48000000.016000032425 22304725.055999990553 60270.491193466 2023-11-22T11:47:19.115454+00:00 20000067.861999999732 29000000.028000000864 48000000.032000057399 22304724.421000000089 60270.491204992 2023-11-22T11:47:20.111343+00:00 20000067.861000001431 28999999.989000000060 48000000.033999919891 22304724.509999990463 60270.491216669 2023-11-22T11:47:21.120243+00:00 20000067.860999990255 29000000.013000000268 47999999.904999971390 22304724.712000008672 60270.491228015 2023-11-22T11:47:22.100515+00:00 20000067.863000009209 28999999.989000011235 48000000.083000056446 22304725.311999920756 60270.491239798 2023-11-22T11:47:23.118533+00:00 20000067.861000001431 29000000.017999991775 47999999.949000000954 22304724.724000100046 60270.491251219 2023-11-22T11:47:24.105311+00:00 20000067.863000009209 28999999.977000001818 47999999.986000001431 22304724.552999969572 60270.491262821 2023-11-22T11:47:25.107710+00:00 20000067.859000001103 29000000.013000011444 48000000.042999997735 22304724.914999961853 60270.491274603 2023-11-22T11:47:26.125724+00:00 20000067.859000001103 28999999.981000009924 47999999.994999997318 22304724.657000061125 60270.491286024 2023-11-22T11:47:27.112498+00:00 20000067.863000009209 29000000.028000000864 48000000.006999999285 22304725.036000009626 60270.491297626 2023-11-22T11:47:28.114891+00:00 20000067.862999979407 28999999.998999979347 47999999.966999977827 22304725.042999979109 60270.491309047 2023-11-22T11:47:29.101664+00:00 20000067.863000039011 28999999.979000028223 47999999.973000049591 22304724.768999930471 60270.491320830 2023-11-22T11:47:30.119685+00:00 20000067.858999971300 29000000.000000000000 48000000.042999982834 22304724.419000029564 60270.491332251 2023-11-22T11:47:31.106461+00:00 20000067.861000001431 29000000.008999999613 48000000.015999972820 22304724.396000031382 60270.491343852 2023-11-22T11:47:32.108847+00:00 20000067.861999988556 28999999.989999949932 48000000.001000046730 22304725.082999940962 60270.491355454 2023-11-22T11:47:33.111241+00:00 20000067.860000010580 29000000.012000020593 48000000.037999987602 22304725.218999978155 60270.491367056 2023-11-22T11:47:34.113642+00:00 20000067.861999988556 28999999.969999969006 47999999.922999978065 22304724.287000000477 60270.491378658 2023-11-22T11:47:35.116037+00:00 20000067.862000048161 29000000.034000039101 47999999.988000042737 22304724.977000001818 60270.491390259 2023-11-22T11:47:36.118432+00:00 20000067.862999979407 29000000.010999981314 48000000.024999983609 22304724.986000001431 60270.491401861 2023-11-22T11:47:37.120838+00:00 20000067.860000010580 28999999.981000009924 48000000.050999999046 22304725.017999991775 60270.491413283 2023-11-22T11:47:38.107615+00:00 20000067.861000001431 29000000.016000028700 47999999.952000021935 22304725.116000011563 60270.491424884 2023-11-22T11:47:39.110001+00:00 20000067.861999988556 28999999.987999919802 48000000.005999922752 22304725.103000000119 60270.491436486 2023-11-22T11:47:40.112399+00:00 20000067.861999988556 28999999.997000098228 47999999.990000009537 22304724.979999989271 60270.491448088 2023-11-22T11:47:41.114790+00:00 20000067.861000061035 29000000.008999940008 48000000.045000076294 22304725.090999990702 60270.491459509 2023-11-22T11:47:42.101556+00:00 20000067.861999988556 28999999.996000051498 47999999.985000006855 22304725.380000028759 60270.491471292 2023-11-22T11:47:43.119577+00:00 20000067.861999988556 29000000.003999948502 47999999.969999909401 22304725.229999989271 60270.491482712 2023-11-22T11:47:44.106347+00:00 20000067.858999971300 28999999.986000061035 48000000.049000017345 22304725.238999988884 60270.491494314 2023-11-22T11:47:45.108741+00:00 20000067.863000039011 28999999.990000009537 47999999.955999970436 22304725.470999989659 60270.491505916 2023-11-22T11:47:46.111139+00:00 20000067.860999941826 29000000.010999921709 48000000.032000012696 22304725.391000028700 60270.491517518 2023-11-22T11:47:47.113535+00:00 20000067.860000010580 29000000.028000000864 47999999.959999993443 22304725.731999989599 60270.491529120 2023-11-22T11:47:48.115928+00:00 20000067.861000061035 28999999.966000080109 47999999.988999992609 22304725.171999990940 60270.491540541 2023-11-22T11:47:49.102715+00:00 20000067.862999919802 29000000.001999970526 48000000.030000001192 22304726.019999980927 60270.491552323 2023-11-22T11:47:50.120733+00:00 20000067.861999988556 29000000.028999920934 48000000.054000020027 22304726.364000018686 60270.491563744 2023-11-22T11:47:51.107509+00:00 20000067.861000061035 28999999.970000028610 47999999.935999989510 22304725.214999970049 60270.491575346 2023-11-22T11:47:52.109906+00:00 20000067.860999941826 29000000.004000071436 48000000.023999989033 22304724.564000010490 60270.491586767 2023-11-22T11:47:53.096672+00:00 20000067.865000009537 28999999.992999911308 47999999.995999991894 22304725.267000019550 60270.491598550 2023-11-22T11:47:54.114689+00:00 20000067.859000090510 28999999.995000001043 47999999.978000037372 22304725.984000030905 60270.491610152 2023-11-22T11:47:55.117085+00:00 20000067.860999941826 29000000.017000079155 47999999.989999949932 22304726.171999990940 60270.491621573 2023-11-22T11:47:56.103854+00:00 20000067.860000010580 28999999.990999940783 47999999.982999980450 22304725.223999980837 60270.491633355 2023-11-22T11:47:57.121875+00:00 20000067.863000039011 29000000.008000001311 48000000.017000079155 22304725.386000040919 60270.491644776 2023-11-22T11:47:58.108646+00:00 20000067.862999919802 29000000.000000000000 48000000.013000011444 22304725.610000010580 60270.491656378 2023-11-22T11:47:59.111044+00:00 20000067.859000090510 28999999.986999999732 48000000.005000002682 22304725.477999929339 60270.491667979 2023-11-22T11:48:00.113434+00:00 20000067.862999919802 29000000.015000000596 47999999.974999897182 22304726.193000078201 60270.491679581 2023-11-22T11:48:01.115828+00:00 20000067.858000040054 28999999.991000000387 48000000.040000081062 22304725.213999990374 60270.491691108 2023-11-22T11:48:02.111712+00:00 20000067.863000039011 28999999.994000021368 47999999.996999979019 22304725.712000008672 60270.491702709 2023-11-22T11:48:03.114104+00:00 20000067.861999988556 29000000.011999990791 47999999.993999958038 22304725.364999890327 60270.491714387 2023-11-22T11:48:04.123011+00:00 20000067.862999919802 29000000.018999990076 47999999.981999993324 22304725.537000060081 60270.491725733 2023-11-22T11:48:05.103282+00:00 20000067.860000010580 28999999.960999999195 48000000.021000027657 22304726.162999991328 60270.491737515 2023-11-22T11:48:06.121297+00:00 20000067.861000061035 28999999.994999971241 48000000.001000046730 22304726.606000069529 60270.491748936 2023-11-22T11:48:07.108070+00:00 20000067.860999941826 29000000.008999999613 48000000.020999908447 22304725.449999928474 60270.491760538 2023-11-22T11:48:08.110467+00:00 20000067.863000039011 29000000.018000010401 47999999.939999997616 22304725.797999981791 60270.491772139 2023-11-22T11:48:09.112864+00:00 20000067.859999999404 29000000.012000020593 48000000.037000000477 22304726.192000031471 60270.491783741 2023-11-22T11:48:10.115258+00:00 20000067.861000001431 29000000.001999970526 48000000.006999999285 22304726.276000019163 60270.491795163 2023-11-22T11:48:11.102037+00:00 20000067.861999999732 28999999.988000039011 47999999.988999992609 22304726.105000019073 60270.491806764 2023-11-22T11:48:12.104437+00:00 20000067.861999999732 28999999.986000001431 47999999.976000010967 22304725.497999910265 60270.491818547 2023-11-22T11:48:13.122455+00:00 20000067.861000001431 29000000.011999960989 48000000.018000006676 22304726.390000101179 60270.491829968 2023-11-22T11:48:14.109224+00:00 20000067.862999990582 29000000.007000029087 48000000.018000006676 22304725.559999939054 60270.491841570 2023-11-22T11:48:15.111617+00:00 20000067.859000001103 28999999.970999959856 47999999.944999992847 22304726.088999990374 60270.491853171 2023-11-22T11:48:16.114010+00:00 20000067.860000010580 29000000.012000080198 48000000.034999966621 22304725.843000050634 60270.491864773 2023-11-22T11:48:17.116403+00:00 20000067.863000009209 29000000.012999888510 47999999.971000023186 22304726.026999950409 60270.491876194 2023-11-22T11:48:18.103184+00:00 20000067.861000001431 29000000.000000000000 48000000.074999988079 22304726.093999978155 60270.491887796 2023-11-22T11:48:19.105583+00:00 20000067.863999988884 29000000.010000109673 47999999.983000040054 22304726.302000049502 60270.491899398 2023-11-22T11:48:20.107978+00:00 20000067.856999989599 28999999.993999961764 47999999.973999977112 22304725.328999999911 60270.491911000 2023-11-22T11:48:21.110371+00:00 20000067.865000009537 28999999.983000040054 48000000.037999987602 22304726.276000019163 60270.491922602 2023-11-22T11:48:22.112765+00:00 20000067.861999988556 29000000.007999900728 47999999.952000021935 22304726.114999998361 60270.491934203 2023-11-22T11:48:23.115158+00:00 20000067.861000001431 29000000.019000049680 48000000.003000020981 22304726.168999999762 60270.491945805 2023-11-22T11:48:24.117548+00:00 20000067.861000001431 28999999.968000050634 48000000.014999993145 22304726.772000011057 60270.491957226 2023-11-22T11:48:25.104322+00:00 20000067.861000001431 29000000.023999929428 47999999.993000030518 22304726.506000000983 60270.491968828 2023-11-22T11:48:26.106726+00:00 20000067.862999979407 28999999.978999968618 48000000.026999950409 22304725.633999988437 60270.491980430 2023-11-22T11:48:27.109119+00:00 20000067.862000048161 29000000.022999998182 47999999.996999979019 22304726.300000000745 60270.491992031 2023-11-22T11:48:28.111510+00:00 20000067.859999950975 28999999.965000029653 47999999.978000037372 22304725.745000001043 60270.492003452 2023-11-22T11:48:29.098282+00:00 20000067.862000048161 29000000.008000019938 48000000.064000010490 22304726.231000009924 60270.492015235 2023-11-22T11:48:30.116296+00:00 20000067.858999971300 28999999.998000029474 47999999.883000001311 22304726.210000008345 60270.492026837 2023-11-22T11:48:31.118683+00:00 20000067.861000001431 29000000.011999960989 48000000.045999996364 22304726.760999981314 60270.492038257 2023-11-22T11:48:32.105461+00:00 20000067.862999979407 29000000.008999940008 48000000.010000012815 22304727.296000000089 60270.492050041 2023-11-22T11:48:33.123481+00:00 20000067.860000010580 29000000.002000089735 47999999.993000000715 22304725.884999990463 60270.492061461 2023-11-22T11:48:34.110254+00:00 20000067.863000039011 28999999.988999959081 47999999.936999976635 22304726.110000010580 60270.492073063 2023-11-22T11:48:35.112640+00:00 20000067.861999988556 29000000.015000000596 48000000.097999989986 22304726.712999999523 60270.492084484 2023-11-22T11:48:36.099405+00:00 20000067.863000039011 28999999.975999999791 47999999.962000012398 22304726.848999980837 60270.492096267 2023-11-22T11:48:37.117420+00:00 20000067.857999920845 29000000.017000000924 47999999.986000001431 22304726.684999998659 60270.492107688 2023-11-22T11:48:38.104191+00:00 20000067.861000061035 29000000.006000000983 48000000.100000016391 22304726.375000000000 60270.492119289 2023-11-22T11:48:39.106593+00:00 20000067.863999959081 29000000.004999998957 47999999.942999958992 22304725.822000030428 60270.492131072 2023-11-22T11:48:40.124618+00:00 20000067.861999988556 28999999.986000001431 47999999.950000047684 22304726.226000010967 60270.492142493 2023-11-22T11:48:41.111384+00:00 20000067.861999988556 28999999.988999988884 48000000.077999949455 22304726.736999988556 60270.492154095 2023-11-22T11:48:42.113782+00:00 20000067.860000010580 29000000.030000001192 47999999.957000017166 22304726.616000000387 60270.492165621 2023-11-22T11:48:43.109666+00:00 20000067.861999988556 28999999.971999999136 47999999.993000030518 22304726.796999990940 60270.492177298 2023-11-22T11:48:44.118567+00:00 20000067.860000010580 29000000.023999989033 48000000.037999987602 22304726.073000010103 60270.492188644 2023-11-22T11:48:45.098831+00:00 20000067.861000061035 28999999.993000030518 47999999.991999976337 22304725.983999971300 60270.492200427 2023-11-22T11:48:46.116848+00:00 20000067.860999941826 28999999.986000001431 47999999.965000033379 22304726.643000010401 60270.492211848 2023-11-22T11:48:47.103634+00:00 20000067.861999988556 28999999.990000009537 48000000.013000011444 22304726.856000069529 60270.492223450 2023-11-22T11:48:48.106031+00:00 20000067.861999988556 29000000.007999960333 47999999.968999981880 22304726.977000001818 60270.492235232 2023-11-22T11:48:49.124048+00:00 20000067.861000061035 29000000.020000040531 48000000.042999982834 22304727.554999951273 60270.492246653 2023-11-22T11:48:50.110820+00:00 20000067.860999941826 28999999.997999969870 47999999.970000028610 22304726.542999979109 60270.492258255 2023-11-22T11:48:51.113218+00:00 20000067.861999988556 28999999.989000018686 48000000.047999978065 22304725.440000060946 60270.492269676 2023-11-22T11:48:52.099991+00:00 20000067.861999988556 29000000.015999969095 47999999.975999951363 22304727.039999961853 60270.492281458 2023-11-22T11:48:53.118012+00:00 20000067.860000010580 28999999.983000040054 47999999.980999991298 22304726.657000061125 60270.492292880 2023-11-22T11:48:54.104788+00:00 20000067.861999988556 29000000.000000000000 47999999.998000010848 22304727.675999999046 60270.492304481 2023-11-22T11:48:55.107176+00:00 20000067.864000078291 29000000.019999980927 48000000.038999989629 22304726.630999919027 60270.492316083 2023-11-22T11:48:56.109565+00:00 20000067.855999950320 29000000.001000050455 47999999.974000006914 22304726.486000061035 60270.492327685 2023-11-22T11:48:57.111962+00:00 20000067.865000009537 28999999.969999909401 48000000.017000019550 22304726.822999950498 60270.492339286 2023-11-22T11:48:58.114353+00:00 20000067.861000061035 28999999.999000068754 47999999.991999976337 22304726.932000041008 60270.492350708 2023-11-22T11:48:59.101130+00:00 20000067.860999941826 29000000.018000010401 47999999.978999972343 22304726.875999931246 60270.492362490 2023-11-22T11:49:00.119155+00:00 20000067.863000039011 28999999.982999920845 47999999.976999998093 22304728.175999999046 60270.492373911 2023-11-22T11:49:01.105924+00:00 20000067.858999971300 28999999.998000029474 48000000.007000029087 22304727.254000071436 60270.492385513 2023-11-22T11:49:02.108322+00:00 20000067.864000000060 28999999.998000029474 47999999.998000033200 22304726.883999940008 60270.492397115 2023-11-22T11:49:03.110715+00:00 20000067.861999999732 29000000.000000000000 48000000.035999946296 22304726.971000079066 60270.492408717 2023-11-22T11:49:04.113109+00:00 20000067.859000001103 29000000.024999979883 47999999.993000030518 22304727.033999919891 60270.492420137 2023-11-22T11:49:05.099877+00:00 20000067.863000009209 28999999.996000051498 48000000.016999959946 22304727.404000040144 60270.492431920 2023-11-22T11:49:06.117894+00:00 20000067.860999990255 28999999.983999971300 47999999.953000068665 22304727.518999930471 60270.492443522 2023-11-22T11:49:07.120294+00:00 20000067.859000008553 29000000.016000028700 48000000.002999901772 22304727.434000018984 60270.492454943 2023-11-22T11:49:08.107070+00:00 20000067.863000009209 28999999.991999980062 47999999.994999997318 22304726.602000001818 60270.492466545 2023-11-22T11:49:09.109461+00:00 20000067.861000001431 28999999.986999988556 48000000.018000006676 22304726.846999999136 60270.492478146 2023-11-22T11:49:10.111855+00:00 20000067.861000001431 29000000.006999969482 48000000.007000088692 22304727.879000000656 60270.492489748 2023-11-22T11:49:11.114242+00:00 20000067.861999988556 29000000.004000071436 48000000.005000002682 22304727.649999991059 60270.492501169 2023-11-22T11:49:12.101016+00:00 20000067.859999980778 29000000.021999999881 48000000.009999990463 22304727.116000000387 60270.492512952 2023-11-22T11:49:13.119034+00:00 20000067.864000018686 28999999.969999998808 48000000.000999927521 22304727.143000010401 60270.492524373 2023-11-22T11:49:14.105815+00:00 20000067.859000001103 29000000.013000000268 48000000.001000046730 22304728.029999990016 60270.492535975 2023-11-22T11:49:15.108203+00:00 20000067.861000001431 29000000.003999989480 48000000.015000000596 22304727.000000011176 60270.492547576 2023-11-22T11:49:16.110598+00:00 20000067.863999959081 29000000.004000011832 48000000.009000003338 22304727.408999979496 60270.492559178 2023-11-22T11:49:17.112996+00:00 20000067.861000001431 29000000.006999999285 47999999.949000000954 22304727.035000029951 60270.492570780 2023-11-22T11:49:18.115388+00:00 20000067.859000030905 28999999.974000010639 47999999.957000017166 22304726.854999989271 60270.492582201 2023-11-22T11:49:19.102154+00:00 20000067.865000009537 29000000.019999980927 48000000.040999978781 22304727.477999988943 60270.492593984 2023-11-22T11:49:20.120178+00:00 20000067.861999988556 28999999.986999988556 47999999.995000027120 22304727.255000028759 60270.492605404 2023-11-22T11:49:21.106950+00:00 20000067.856000009924 29000000.008999999613 48000000.038999967277 22304727.651999980211 60270.492617006 2023-11-22T11:49:22.109348+00:00 20000067.865000009537 28999999.990000009537 48000000.004000008106 22304727.684999998659 60270.492628533 2023-11-22T11:49:23.105236+00:00 20000067.861999988556 28999999.981000009924 47999999.990999996662 22304727.035000029951 60270.492640210 2023-11-22T11:49:24.114141+00:00 20000067.860000010580 29000000.037999991328 47999999.992999970913 22304727.290999948978 60270.492651812 2023-11-22T11:49:25.116530+00:00 20000067.861000001431 29000000.002000030130 47999999.992000043392 22304728.827000018209 60270.492663338 2023-11-22T11:49:26.112415+00:00 20000067.861999988556 28999999.982999980450 48000000.008000023663 22304728.133000019938 60270.492675015 2023-11-22T11:49:27.121321+00:00 20000067.860000010580 29000000.000000000000 47999999.991999976337 22304727.259999990463 60270.492686361 2023-11-22T11:49:28.101587+00:00 20000067.861999988556 28999999.998000029474 47999999.990000009537 22304727.845000028610 60270.492698144 2023-11-22T11:49:29.119606+00:00 20000067.863000039011 28999999.981999989599 48000000.036999940872 22304726.954999979585 60270.492709565 2023-11-22T11:49:30.106378+00:00 20000067.858999971300 29000000.019999980927 47999999.972000002861 22304727.494000021368 60270.492721166 2023-11-22T11:49:31.108769+00:00 20000067.863000039011 29000000.001000050455 48000000.032999992371 22304728.156999949366 60270.492732587 2023-11-22T11:49:32.095542+00:00 20000067.860999941826 28999999.992999911308 47999999.980000019073 22304728.920000020415 60270.492744370 2023-11-22T11:49:33.113555+00:00 20000067.863999959081 29000000.008000019938 47999999.994999997318 22304727.110000010580 60270.492755972 2023-11-22T11:49:34.115950+00:00 20000067.861000061035 28999999.990000009537 48000000.000000000000 22304727.568999949843 60270.492767393 2023-11-22T11:49:35.102723+00:00 20000067.860999941826 29000000.008000019938 48000000.008000023663 22304728.427000049502 60270.492779175 2023-11-22T11:49:36.120743+00:00 20000067.859000090510 28999999.998999949545 47999999.976999998093 22304727.970000028610 60270.492790596 2023-11-22T11:49:37.107514+00:00 20000067.862999919802 29000000.012000080198 48000000.001000046730 22304727.401000019163 60270.492802198 2023-11-22T11:49:38.109903+00:00 20000067.861000061035 28999999.993999961764 48000000.010999999940 22304728.661999940872 60270.492813800 2023-11-22T11:49:39.112296+00:00 20000067.863000039011 28999999.973999980837 48000000.032000012696 22304728.585999969393 60270.492825401 2023-11-22T11:49:40.114689+00:00 20000067.857999920845 29000000.035000089556 47999999.967999987304 22304727.905000090599 60270.492836822 2023-11-22T11:49:41.101454+00:00 20000067.863000039011 28999999.960999969393 47999999.948000006378 22304727.507999900728 60270.492848424 2023-11-22T11:49:42.103848+00:00 20000067.861999988556 29000000.029999971390 48000000.073999971151 22304727.351000070572 60270.492860207 2023-11-22T11:49:43.121868+00:00 20000067.861999988556 28999999.991000059992 47999999.966000020504 22304728.546999931335 60270.492871628 2023-11-22T11:49:44.108639+00:00 20000067.858999971300 29000000.018999930471 48000000.035000033677 22304727.503000020981 60270.492883230 2023-11-22T11:49:45.111025+00:00 20000067.864000078291 28999999.965999960899 47999999.955999970436 22304728.193000078201 60270.492894831 2023-11-22T11:49:46.113419+00:00 20000067.860999941826 29000000.013000011444 48000000.044000029564 22304727.388000011444 60270.492906433 2023-11-22T11:49:47.115815+00:00 20000067.861999988556 29000000.020000100136 48000000.000999987125 22304728.340999960899 60270.492917854 2023-11-22T11:49:48.102595+00:00 20000067.860000010580 28999999.973999980837 47999999.944000013173 22304728.055999990553 60270.492929456 2023-11-22T11:49:49.105003+00:00 20000067.861999988556 29000000.022999998182 48000000.047999978065 22304728.294999960810 60270.492941058 2023-11-22T11:49:50.107407+00:00 20000067.859000090510 28999999.971000000834 47999999.937999956310 22304728.012000080198 60270.492952660 2023-11-22T11:49:51.109803+00:00 20000067.863999959081 29000000.028000000864 48000000.087000012398 22304728.725999951363 60270.492964262 2023-11-22T11:49:52.112195+00:00 20000067.861999988556 28999999.993999999017 47999999.963000059128 22304727.748000029474 60270.492975863 2023-11-22T11:49:53.114586+00:00 20000067.860999941826 28999999.991000000387 47999999.983999967575 22304728.268999930471 60270.492987465 2023-11-22T11:49:54.116982+00:00 20000067.862000111490 28999999.993999991566 48000000.000000000000 22304728.958999991417 60270.492998886 2023-11-22T11:49:55.103751+00:00 20000067.860999941826 29000000.028000030667 48000000.005000002682 22304728.778000000864 60270.493010669 2023-11-22T11:49:56.121770+00:00 20000067.859000001103 28999999.975999981165 48000000.037000060081 22304728.555000070482 60270.493022090 2023-11-22T11:49:57.108542+00:00 20000067.863000001758 29000000.026999980211 47999999.973999977112 22304728.021000031382 60270.493033691 2023-11-22T11:49:58.110936+00:00 20000067.861000001431 28999999.966000020504 47999999.986999988556 22304728.274999979883 60270.493045112 2023-11-22T11:49:59.097698+00:00 20000067.861999999732 29000000.026000019163 47999999.998999953270 22304728.725999999791 60270.493056895 2023-11-22T11:50:00.115701+00:00 20000067.862999990582 28999999.984999950975 47999999.972999997437 22304728.416000001132 60270.493068497 2023-11-22T11:50:01.118095+00:00 20000067.859999999404 29000000.016000028700 48000000.047000013292 22304728.295000001788 60270.493079918 2023-11-22T11:50:02.104869+00:00 20000067.859999999404 28999999.991999980062 47999999.980999991298 22304728.432999998331 60270.493091700 2023-11-22T11:50:03.122897+00:00 20000067.861000001431 28999999.998000029474 48000000.023000001907 22304728.555000010878 60270.493103121 2023-11-22T11:50:04.109669+00:00 20000067.863000009209 28999999.993999961764 47999999.999000012875 22304728.287000000477 60270.493114723 2023-11-22T11:50:05.112069+00:00 20000067.861000001431 29000000.011000040919 47999999.997000008821 22304728.772999998182 60270.493126249 2023-11-22T11:50:06.107956+00:00 20000067.861000001431 28999999.991999980062 48000000.009000003338 22304728.893999990076 60270.493137927 2023-11-22T11:50:07.116851+00:00 20000067.863000009209 28999999.998000029474 47999999.947999946773 22304728.185999989510 60270.493149272 2023-11-22T11:50:08.097115+00:00 20000067.858999971300 29000000.003000020981 47999999.997000038624 22304729.070000018924 60270.493161055 2023-11-22T11:50:09.115129+00:00 20000067.863000039011 29000000.010999921709 48000000.013999998569 22304728.757999990135 60270.493172732 2023-11-22T11:50:10.124029+00:00 20000067.861000001431 28999999.981000069529 48000000.008000023663 22304729.271000001580 60270.493184078 2023-11-22T11:50:11.104297+00:00 20000067.861999988556 29000000.022999998182 48000000.041999943554 22304729.406000021845 60270.493195860 2023-11-22T11:50:12.122314+00:00 20000067.860000010580 28999999.958999991417 47999999.981999993324 22304728.469999969006 60270.493207281 2023-11-22T11:50:13.109088+00:00 20000067.861000001431 29000000.018999930471 48000000.031000018120 22304727.819999989122 60270.493218883 2023-11-22T11:50:14.111478+00:00 20000067.862999979407 28999999.992000099272 47999999.927999973297 22304727.241000000387 60270.493230304 2023-11-22T11:50:15.098249+00:00 20000067.862999979407 29000000.005999919027 48000000.019000053406 22304728.613000039011 60270.493242086 2023-11-22T11:50:16.116268+00:00 20000067.859000030905 29000000.022000070661 48000000.049000017345 22304730.059000018984 60270.493253508 2023-11-22T11:50:17.103045+00:00 20000067.862999979407 28999999.988999959081 47999999.973999977112 22304728.995999988168 60270.493265109 2023-11-22T11:50:18.105446+00:00 20000067.861000001431 29000000.003000020981 48000000.006000041962 22304727.407999988645 60270.493276892 2023-11-22T11:50:19.123463+00:00 20000067.860000010580 28999999.982999920845 47999999.964999906719 22304728.356999989599 60270.493288313 2023-11-22T11:50:20.110229+00:00 20000067.861999988556 28999999.999000068754 47999999.976000070572 22304728.972999989986 60270.493299915 2023-11-22T11:50:21.112620+00:00 20000067.861000001431 29000000.003000020981 48000000.037999987602 22304728.824000000954 60270.493311516 2023-11-22T11:50:22.115010+00:00 20000067.863999959081 29000000.023999929428 48000000.001999996603 22304729.289999961853 60270.493323118 2023-11-22T11:50:23.117402+00:00 20000067.859000090510 28999999.973999980837 48000000.020000003278 22304728.921000000089 60270.493334539 2023-11-22T11:50:24.104183+00:00 20000067.862999919802 29000000.028000000864 47999999.983999997377 22304729.162999991328 60270.493346141 2023-11-22T11:50:25.106580+00:00 20000067.860000010580 28999999.986000061035 47999999.986999988556 22304729.247000098228 60270.493357743 2023-11-22T11:50:26.108973+00:00 20000067.864000078291 28999999.986000001431 48000000.011000007391 22304729.480999950320 60270.493369345 2023-11-22T11:50:27.111364+00:00 20000067.856999989599 29000000.032999988645 48000000.040999978781 22304729.310000058264 60270.493380946 2023-11-22T11:50:28.113757+00:00 20000067.863999959081 28999999.981000009924 47999999.978000037372 22304729.018999930471 60270.493392548 2023-11-22T11:50:29.116151+00:00 20000067.861000061035 28999999.984999999404 47999999.987999983132 22304729.692999958992 60270.493404150 2023-11-22T11:50:30.118547+00:00 20000067.861999988556 29000000.021000001580 47999999.994000017643 22304729.888000011444 60270.493415571 2023-11-22T11:50:31.105325+00:00 20000067.863999959081 28999999.995999988168 48000000.037999987602 22304729.460000038147 60270.493427173 2023-11-22T11:50:32.107722+00:00 20000067.861999988556 28999999.988000009209 47999999.960000038147 22304729.026999950409 60270.493438775 2023-11-22T11:50:33.110120+00:00 20000067.860000010580 29000000.016999989748 47999999.968999981880 22304729.633000019938 60270.493450376 2023-11-22T11:50:34.112514+00:00 20000067.856999989599 29000000.011000040919 48000000.047999978065 22304729.739000078291 60270.493461797 2023-11-22T11:50:35.099282+00:00 20000067.863000039011 28999999.963999990374 47999999.975999951363 22304729.418999910355 60270.493473580 2023-11-22T11:50:36.117293+00:00 20000067.863999959081 29000000.001999970526 47999999.974000096321 22304728.754000071436 60270.493485001 2023-11-22T11:50:37.104065+00:00 20000067.860999941826 29000000.011000040919 48000000.025999903679 22304730.398999929428 60270.493496602 2023-11-22T11:50:38.106465+00:00 20000067.860000010580 28999999.989999949932 47999999.989000082016 22304729.763000011444 60270.493508204 2023-11-22T11:50:39.108864+00:00 20000067.863000039011 29000000.003000020981 48000000.005999922752 22304729.810000058264 60270.493519806 2023-11-22T11:50:40.111268+00:00 20000067.858999971300 28999999.989000018686 48000000.009000062943 22304729.207000020891 60270.493531408 2023-11-22T11:50:41.113663+00:00 20000067.863000039011 29000000.018000010401 47999999.980000019073 22304729.077999949455 60270.493542829 2023-11-22T11:50:42.100432+00:00 20000067.860999941826 29000000.004999998957 48000000.010999917984 22304729.445999979973 60270.493554612 2023-11-22T11:50:43.118451+00:00 20000067.863000039011 28999999.990999940783 47999999.985000006855 22304730.370000001043 60270.493566032 2023-11-22T11:50:44.105223+00:00 20000067.858999971300 29000000.004000071436 48000000.047000050545 22304730.373000029474 60270.493577634 2023-11-22T11:50:45.107626+00:00 20000067.861000061035 29000000.008000019938 48000000.001999996603 22304729.888999938965 60270.493589161 2023-11-22T11:50:46.103518+00:00 20000067.860999941826 28999999.988999959081 47999999.979000002146 22304730.046000000089 60270.493600838 2023-11-22T11:50:47.112421+00:00 20000067.861000061035 29000000.001999970526 47999999.967000007629 22304729.482999999076 60270.493612440 2023-11-22T11:50:48.114812+00:00 20000067.863999959081 28999999.993000030518 48000000.016999989748 22304729.111000001431 60270.493623966 2023-11-22T11:50:49.110697+00:00 20000067.861000061035 29000000.029999971390 48000000.022000007331 22304729.502000000328 60270.493635643 2023-11-22T11:50:50.119601+00:00 20000067.861000001431 28999999.971000079066 48000000.018000006676 22304730.440000001341 60270.493646989 2023-11-22T11:50:51.099869+00:00 20000067.860999990255 29000000.009999990463 47999999.997999973595 22304729.752999991179 60270.493658772 2023-11-22T11:50:52.117886+00:00 20000067.861999999732 28999999.983999971300 47999999.994999997318 22304729.817999999970 60270.493670193 2023-11-22T11:50:53.104669+00:00 20000067.861000001431 29000000.013999938965 47999999.984000027180 22304729.337000008672 60270.493681795 2023-11-22T11:50:54.107063+00:00 20000067.863000009209 29000000.016000028700 48000000.005999982357 22304730.053999990225 60270.493693396 2023-11-22T11:50:55.109454+00:00 20000067.858000010252 28999999.971000079066 47999999.999000012875 22304729.977999988943 60270.493704998 2023-11-22T11:50:56.111848+00:00 20000067.862999979407 29000000.015999909490 47999999.957999937236 22304729.612000018358 60270.493716600 2023-11-22T11:50:57.114241+00:00 20000067.862000018358 28999999.995000001043 48000000.058000087738 22304729.762999981642 60270.493728021 2023-11-22T11:50:58.101020+00:00 20000067.861000001431 28999999.990000009537 47999999.954000003636 22304730.319000039250 60270.493739804 2023-11-22T11:50:59.119040+00:00 20000067.859000001103 29000000.018000010401 48000000.059000022709 22304730.102000001818 60270.493751225 2023-11-22T11:51:00.105814+00:00 20000067.865000009537 28999999.991999980062 47999999.969999909401 22304729.831999961287 60270.493762827 2023-11-22T11:51:01.108205+00:00 20000067.861999988556 28999999.995000001043 48000000.014999993145 22304728.741000000387 60270.493774428 2023-11-22T11:51:02.110596+00:00 20000067.860999971628 29000000.003000020981 47999999.978000037372 22304729.933000031859 60270.493786030 2023-11-22T11:51:03.112989+00:00 20000067.864000018686 29000000.028000000864 48000000.032999992371 22304731.008000019938 60270.493797451 2023-11-22T11:51:04.099767+00:00 20000067.856999989599 28999999.971999999136 47999999.973000049591 22304728.663999971002 60270.493809053 2023-11-22T11:51:05.102161+00:00 20000067.863000039011 29000000.015000000596 48000000.008000023663 22304729.915000021458 60270.493820835 2023-11-22T11:51:06.120178+00:00 20000067.859999950975 28999999.994999989867 48000000.003999948502 22304731.120000001043 60270.493832257 2023-11-22T11:51:07.106955+00:00 20000067.861000001431 29000000.011000011116 48000000.013999998569 22304729.699000000954 60270.493843858 2023-11-22T11:51:08.109348+00:00 20000067.866000000387 28999999.997999999672 48000000.033000007272 22304729.924999948591 60270.493855460 2023-11-22T11:51:09.111739+00:00 20000067.857000049204 29000000.011000011116 47999999.946999981999 22304729.979000028223 60270.493867062 2023-11-22T11:51:10.114134+00:00 20000067.861999988556 28999999.974999990314 47999999.934000022709 22304730.927000049502 60270.493878483 2023-11-22T11:51:11.100900+00:00 20000067.859999950975 29000000.005999978632 48000000.043000012636 22304730.870999928564 60270.493890084 2023-11-22T11:51:12.103291+00:00 20000067.864000018686 29000000.013000011444 48000000.014999993145 22304730.371000051498 60270.493901686 2023-11-22T11:51:13.105694+00:00 20000067.861999988556 29000000.000000000000 48000000.013000011444 22304729.980999950320 60270.493913288 2023-11-22T11:51:14.108085+00:00 20000067.861000001431 28999999.977000001818 47999999.990000009537 22304730.736000061035 60270.493924890 2023-11-22T11:51:15.110478+00:00 20000067.860000010580 28999999.981999989599 48000000.011999957263 22304730.587000008672 60270.493936492 2023-11-22T11:51:16.112871+00:00 20000067.861000001431 29000000.021000031382 47999999.997000038624 22304730.441999908537 60270.493948093 2023-11-22T11:51:17.115262+00:00 20000067.860000010580 28999999.991999980062 47999999.981999993324 22304729.920000080019 60270.493959514 2023-11-22T11:51:18.102036+00:00 20000067.863000039011 28999999.985000010580 47999999.977999933064 22304729.817999958992 60270.493971297 2023-11-22T11:51:19.120051+00:00 20000067.860999941826 29000000.004000011832 47999999.989000082016 22304731.386999960989 60270.493982718 2023-11-22T11:51:20.106822+00:00 20000067.861000061035 29000000.042999979109 48000000.070999979973 22304730.861999988556 60270.493994320 2023-11-22T11:51:21.109218+00:00 20000067.861999988556 28999999.973999980837 47999999.993999958038 22304730.281000021845 60270.494005741 2023-11-22T11:51:22.095983+00:00 20000067.860999941826 29000000.003000020981 47999999.976999998093 22304730.352000001818 60270.494017523 2023-11-22T11:51:23.114003+00:00 20000067.863999959081 29000000.013000011444 47999999.999000072479 22304729.741000059992 60270.494029125 2023-11-22T11:51:24.116393+00:00 20000067.862000111490 28999999.991999980062 48000000.003000020981 22304730.562999960035 60270.494040546 2023-11-22T11:51:25.103160+00:00 20000067.858999971300 28999999.985000010580 47999999.936999917030 22304731.371999979019 60270.494052329 2023-11-22T11:51:26.121184+00:00 20000067.861999988556 29000000.011999960989 48000000.080999970436 22304729.721999999136 60270.494063749 2023-11-22T11:51:27.107948+00:00 20000067.858999971300 28999999.990000009537 47999999.945000052452 22304730.616999980062 60270.494075351 2023-11-22T11:51:28.110343+00:00 20000067.863000039011 28999999.988999959081 48000000.019999980927 22304730.684000018984 60270.494086877 2023-11-22T11:51:29.106229+00:00 20000067.863000039011 29000000.021000031382 48000000.027000002563 22304729.935999989510 60270.494098554 2023-11-22T11:51:30.115121+00:00 20000067.859999898821 29000000.001999970526 47999999.979999996722 22304730.814000010490 60270.494109900 2023-11-22T11:51:31.095383+00:00 20000067.862000111490 28999999.998000029474 48000000.009000003338 22304731.194000009447 60270.494121683 2023-11-22T11:51:32.113400+00:00 20000067.860999941826 29000000.004000071436 48000000.005000002682 22304730.927000049502 60270.494133360 2023-11-22T11:51:33.122298+00:00 20000067.861000061035 28999999.986999988556 47999999.939999997616 22304731.217999938875 60270.494144706 2023-11-22T11:51:34.102565+00:00 20000067.861999988556 29000000.003999948502 48000000.037999987602 22304729.920000080019 60270.494156488 2023-11-22T11:51:35.120581+00:00 20000067.860000010580 29000000.003000020981 48000000.020000040531 22304731.877999998629 60270.494167909 2023-11-22T11:51:36.107358+00:00 20000067.863999959081 29000000.000000000000 48000000.040999948978 22304730.872000001371 60270.494179511 2023-11-22T11:51:37.109752+00:00 20000067.860000010580 29000000.006000038236 47999999.962999999523 22304730.804999999702 60270.494190932 2023-11-22T11:51:38.096521+00:00 20000067.862999919802 29000000.008999940008 47999999.935000002384 22304730.846000000834 60270.494202714 2023-11-22T11:51:39.114544+00:00 20000067.861000061035 28999999.991000059992 48000000.020000040531 22304731.680000010878 60270.494214136 2023-11-22T11:51:40.101318+00:00 20000067.860999941826 29000000.008999999613 48000000.033999919891 22304730.639999989420 60270.494225738 2023-11-22T11:51:41.103711+00:00 20000067.861000061035 28999999.988000001758 47999999.973000049591 22304731.254999998957 60270.494237520 2023-11-22T11:51:42.121722+00:00 20000067.861999988556 29000000.019999999553 47999999.981000073254 22304730.858000010252 60270.494248941 2023-11-22T11:51:43.108499+00:00 20000067.861999999732 28999999.971000019461 48000000.006999969482 22304730.474000010639 60270.494260543 2023-11-22T11:51:44.110891+00:00 20000067.859000001103 29000000.022999998182 48000000.011999957263 22304730.815999981016 60270.494272145 2023-11-22T11:51:45.113283+00:00 20000067.861999999732 28999999.991999980062 48000000.050999999046 22304731.231000009924 60270.494283746 2023-11-22T11:51:46.115678+00:00 20000067.863000001758 29000000.013000011444 47999999.990000009537 22304731.773999989033 60270.494295167 2023-11-22T11:51:47.102455+00:00 20000067.859999999404 28999999.958999991417 47999999.967000007629 22304731.071000039577 60270.494306769 2023-11-22T11:51:48.104855+00:00 20000067.861000001431 29000000.000000000000 47999999.985999941826 22304730.892999950796 60270.494318371 2023-11-22T11:51:49.107255+00:00 20000067.861999988556 29000000.029999971390 48000000.039000026882 22304730.840000029653 60270.494329973 2023-11-22T11:51:50.109650+00:00 20000067.861000001431 28999999.993000030518 47999999.988000042737 22304731.209999978542 60270.494341575 2023-11-22T11:51:51.112042+00:00 20000067.865000009537 29000000.012000020593 48000000.013000011444 22304731.736999988556 60270.494353176 2023-11-22T11:51:52.114432+00:00 20000067.860000010580 28999999.991000000387 48000000.006999999285 22304731.242000039667 60270.494364778 2023-11-22T11:51:53.116821+00:00 20000067.861000001431 28999999.996999979019 47999999.984999999404 22304731.437999960035 60270.494376199 2023-11-22T11:51:54.103595+00:00 20000067.860999971628 28999999.977000001818 48000000.014000013471 22304730.891000028700 60270.494387801 2023-11-22T11:51:55.105998+00:00 20000067.862000018358 29000000.032000008970 48000000.023999989033 22304731.668999969959 60270.494399403 2023-11-22T11:51:56.108393+00:00 20000067.861999988556 28999999.976000010967 48000000.018000006676 22304731.543000038713 60270.494411005 2023-11-22T11:51:57.110786+00:00 20000067.857999980450 29000000.008999999613 47999999.920000016689 22304731.987999979407 60270.494422426 2023-11-22T11:51:58.097557+00:00 20000067.862000048161 29000000.024999979883 48000000.005999982357 22304731.489999949932 60270.494434208 2023-11-22T11:51:59.115566+00:00 20000067.862999979407 28999999.993999961764 48000000.005000002682 22304730.680000070482 60270.494445810 2023-11-22T11:52:00.117948+00:00 20000067.861999988556 28999999.991000059992 47999999.976000010967 22304731.893999930471 60270.494457230 2023-11-22T11:52:01.104715+00:00 20000067.858000040054 28999999.963999990374 48000000.009999990463 22304731.771000031382 60270.494468832 2023-11-22T11:52:02.107121+00:00 20000067.863999959081 29000000.026999950409 48000000.007000029087 22304731.318000078201 60270.494480434 2023-11-22T11:52:03.109513+00:00 20000067.860000010580 28999999.986000061035 47999999.987999923527 22304731.324999928474 60270.494492036 2023-11-22T11:52:04.111901+00:00 20000067.861000001431 29000000.026999950409 48000000.026000022888 22304731.098000049591 60270.494503457 2023-11-22T11:52:05.098668+00:00 20000067.864000018686 28999999.976000070572 48000000.029000036418 22304731.653999920934 60270.494515239 2023-11-22T11:52:06.116688+00:00 20000067.858999971300 29000000.008000019938 47999999.991999976337 22304732.160000089556 60270.494526660 2023-11-22T11:52:07.103453+00:00 20000067.861000001431 28999999.998999949545 47999999.965000033379 22304731.839999910444 60270.494538262 2023-11-22T11:52:08.105845+00:00 20000067.864000018686 28999999.998000029474 48000000.013999938965 22304731.915000081062 60270.494549864 2023-11-22T11:52:09.108240+00:00 20000067.859000030905 28999999.990000009537 48000000.019999980927 22304731.781000021845 60270.494561465 2023-11-22T11:52:10.110639+00:00 20000067.861999988556 29000000.008000019938 47999999.957000017166 22304732.553999900818 60270.494573067 2023-11-22T11:52:11.113034+00:00 20000067.861999988556 29000000.009999990463 48000000.049000017345 22304732.417000059038 60270.494584594 2023-11-22T11:52:12.108919+00:00 20000067.863000039011 29000000.008999940008 48000000.019000053406 22304731.623999949545 60270.494596271 2023-11-22T11:52:13.117823+00:00 20000067.860999941826 29000000.008000019938 47999999.990999937057 22304731.337000008672 60270.494607617 2023-11-22T11:52:14.098091+00:00 20000067.860999941826 28999999.988000039011 47999999.976000003517 22304731.731999989599 60270.494619399 2023-11-22T11:52:15.116105+00:00 20000067.861000061035 29000000.000000000000 48000000.024999998510 22304732.491000059992 60270.494630820 2023-11-22T11:52:16.102881+00:00 20000067.860999941826 28999999.987999919802 47999999.967000007629 22304732.970000028610 60270.494642422 2023-11-22T11:52:17.105278+00:00 20000067.861000061035 28999999.982999999076 48000000.000000000000 22304731.047999981791 60270.494654205 2023-11-22T11:52:18.123292+00:00 20000067.865000009537 29000000.036000009626 48000000.061999976635 22304730.936999920756 60270.494665626 2023-11-22T11:52:19.110066+00:00 20000067.858999971300 28999999.991999998689 47999999.962000042200 22304731.933000091463 60270.494677227 2023-11-22T11:52:20.112456+00:00 20000067.858999971300 28999999.993999999017 47999999.961999952793 22304732.916000008583 60270.494688649 2023-11-22T11:52:21.099227+00:00 20000067.861000061035 29000000.002999991179 47999999.990000009537 22304731.939999941736 60270.494700431 2023-11-22T11:52:22.117242+00:00 20000067.863999959081 29000000.008999999613 47999999.998000033200 22304731.756999969482 60270.494711852 2023-11-22T11:52:23.104022+00:00 20000067.861999988556 28999999.970999989659 47999999.982999980450 22304731.412000000477 60270.494723454 2023-11-22T11:52:24.106417+00:00 20000067.861000061035 29000000.006999999285 48000000.045999936759 22304731.557999998331 60270.494735056 2023-11-22T11:52:25.108807+00:00 20000067.861999988556 28999999.987000018358 47999999.976000070572 22304732.942000001669 60270.494746658 2023-11-22T11:52:26.111203+00:00 20000067.861999988556 29000000.034999970347 48000000.045999996364 22304732.081999998540 60270.494758260 2023-11-22T11:52:27.113602+00:00 20000067.860000010580 28999999.961000028998 47999999.985000006855 22304731.803999990225 60270.494769680 2023-11-22T11:52:28.100374+00:00 20000067.860000010580 29000000.014999989420 47999999.919000029564 22304731.726000010967 60270.494781463 2023-11-22T11:52:29.118395+00:00 20000067.862999919802 29000000.027000010014 48000000.113999962807 22304731.974999990314 60270.494792884 2023-11-22T11:52:30.105174+00:00 20000067.861000061035 28999999.984000030905 47999999.957999937236 22304732.015999998897 60270.494804486 2023-11-22T11:52:31.107568+00:00 20000067.860999941826 28999999.991000000387 47999999.980000019073 22304732.486999988556 60270.494816087 2023-11-22T11:52:32.109958+00:00 20000067.861000061035 28999999.977000001818 47999999.939000010490 22304732.443000018597 60270.494827689 2023-11-22T11:52:33.112351+00:00 20000067.860999941826 29000000.034999970347 48000000.082999937236 22304731.458999991417 60270.494839110 2023-11-22T11:52:34.099123+00:00 20000067.864000078291 28999999.994000021368 47999999.985000006855 22304731.583999991417 60270.494850712 2023-11-22T11:52:35.101514+00:00 20000067.857999920845 28999999.996999979019 48000000.031000018120 22304731.842000011355 60270.494862495 2023-11-22T11:52:36.119532+00:00 20000067.863000039011 29000000.004999998957 47999999.987999998033 22304732.241000000387 60270.494873916 2023-11-22T11:52:37.106305+00:00 20000067.861999999732 28999999.996000051498 48000000.022999987006 22304732.282000008970 60270.494885517 2023-11-22T11:52:38.108699+00:00 20000067.861999999732 28999999.998000029474 47999999.920000001788 22304732.063000019640 60270.494897119 2023-11-22T11:52:39.111094+00:00 20000067.861999999732 29000000.003999948502 48000000.079000003636 22304731.770999971777 60270.494908721 2023-11-22T11:52:40.113494+00:00 20000067.859000001103 29000000.003000020981 47999999.930999986827 22304731.602999988943 60270.494920142 2023-11-22T11:52:41.100265+00:00 20000067.864000011235 29000000.003000020981 48000000.056000016630 22304732.452000018209 60270.494931743 2023-11-22T11:52:42.102659+00:00 20000067.859999999404 28999999.996999979019 48000000.027999997139 22304733.839999970049 60270.494943345 2023-11-22T11:52:43.105053+00:00 20000067.859999999404 28999999.995999928564 48000000.013999998569 22304732.497000038624 60270.494954947 2023-11-22T11:52:44.107451+00:00 20000067.863000009209 29000000.008000019938 47999999.907999992371 22304730.825999978930 60270.494966549 2023-11-22T11:52:45.109843+00:00 20000067.859000001103 28999999.991999980062 48000000.035000033677 22304732.268999990076 60270.494978151 2023-11-22T11:52:46.112240+00:00 20000067.861999988556 28999999.985000010580 47999999.959999978542 22304732.284000039101 60270.494989753 2023-11-22T11:52:47.114634+00:00 20000067.861000001431 29000000.024999979883 48000000.000000000000 22304732.768000010401 60270.495001174 2023-11-22T11:52:48.101407+00:00 20000067.863999988884 28999999.991000059992 48000000.082000017166 22304732.590999960899 60270.495012956 2023-11-22T11:52:49.119427+00:00 20000067.860000010580 29000000.018000010401 47999999.924999952316 22304732.666000008583 60270.495024377 2023-11-22T11:52:50.106197+00:00 20000067.862999979407 28999999.993000030518 48000000.083000056446 22304731.985000010580 60270.495035979 2023-11-22T11:52:51.108599+00:00 20000067.863000039011 29000000.016999959946 47999999.917999982834 22304732.519999980927 60270.495047505 2023-11-22T11:52:52.104486+00:00 20000067.857999980450 28999999.970000028610 48000000.044999957085 22304733.052999969572 60270.495059183 2023-11-22T11:52:53.113384+00:00 20000067.860000010580 29000000.033999919891 47999999.981000073254 22304733.078000068665 60270.495070784 2023-11-22T11:52:54.115759+00:00 20000067.862999979407 28999999.986000001431 48000000.002999901772 22304732.659999970347 60270.495082311 2023-11-22T11:52:55.111651+00:00 20000067.861000001431 28999999.989999998361 47999999.991000063717 22304732.422000050545 60270.495093988 2023-11-22T11:52:56.120546+00:00 20000067.863000039011 29000000.003999989480 47999999.998000033200 22304732.579999919981 60270.495105334 2023-11-22T11:52:57.100819+00:00 20000067.861000001431 29000000.008000019938 48000000.018999926746 22304732.585000038147 60270.495117116 2023-11-22T11:52:58.118835+00:00 20000067.861000001431 28999999.986000001431 47999999.976000070572 22304732.728999968618 60270.495128537 2023-11-22T11:52:59.105610+00:00 20000067.861999988556 29000000.014999989420 48000000.038000002503 22304732.559000018984 60270.495140139 2023-11-22T11:53:00.108007+00:00 20000067.861000001431 28999999.972999989986 47999999.932999998331 22304732.735000010580 60270.495151560 2023-11-22T11:53:01.094770+00:00 20000067.861999988556 29000000.006999999285 48000000.027000002563 22304732.615000009537 60270.495163342 2023-11-22T11:53:02.112781+00:00 20000067.861999988556 28999999.986000001431 48000000.011000007391 22304733.060999989510 60270.495174763 2023-11-22T11:53:03.099554+00:00 20000067.861000061035 29000000.030000030994 48000000.053999990225 22304731.947000030428 60270.495186365 2023-11-22T11:53:04.101950+00:00 20000067.859999898821 29000000.002999961376 47999999.990000009537 22304732.418999910355 60270.495198148 2023-11-22T11:53:05.119970+00:00 20000067.864000078291 28999999.980000019073 47999999.981000013649 22304733.557000041008 60270.495209569 2023-11-22T11:53:06.106740+00:00 20000067.860000010580 29000000.018000010401 47999999.986000001431 22304733.621999979019 60270.495221171 2023-11-22T11:53:07.109132+00:00 20000067.860999941826 28999999.981999989599 47999999.991999976337 22304732.343000050634 60270.495232591 2023-11-22T11:53:08.095905+00:00 20000067.863999959081 29000000.008000019938 48000000.021000027657 22304732.126999970526 60270.495244374 2023-11-22T11:53:09.113917+00:00 20000067.859000090510 28999999.982999980450 48000000.021999962628 22304733.228999968618 60270.495255795 2023-11-22T11:53:10.100696+00:00 20000067.862999919802 29000000.022999998182 47999999.897000066936 22304733.463000059128 60270.495267397 2023-11-22T11:53:11.103088+00:00 20000067.859000090510 28999999.992000039667 48000000.039999961853 22304732.839999999851 60270.495278999 2023-11-22T11:53:12.105486+00:00 20000067.861999988556 29000000.000000000000 48000000.013000011444 22304733.024999998510 60270.495290601 2023-11-22T11:53:13.107886+00:00 20000067.860999941826 28999999.995000001043 48000000.003999948502 22304733.620999999344 60270.495302202 2023-11-22T11:53:14.110277+00:00 20000067.861999988556 29000000.000999931246 47999999.988000042737 22304733.003999989480 60270.495313804 2023-11-22T11:53:15.112672+00:00 20000067.861000061035 28999999.991999980062 48000000.042999982834 22304733.390000000596 60270.495325406 2023-11-22T11:53:16.115063+00:00 20000067.860999941826 29000000.014000058174 47999999.960999973118 22304733.082000020891 60270.495336827 2023-11-22T11:53:17.101834+00:00 20000067.861999988556 29000000.009999990463 47999999.998000033200 22304733.255999978632 60270.495348428 2023-11-22T11:53:18.104235+00:00 20000067.862000111490 28999999.996999979019 48000000.070999979973 22304733.581000000238 60270.495360030 2023-11-22T11:53:19.106631+00:00 20000067.860999941826 28999999.986999988556 47999999.935999989510 22304733.668000008911 60270.495371632 2023-11-22T11:53:20.109028+00:00 20000067.861000061035 29000000.017000079155 47999999.986000061035 22304733.222999989986 60270.495383053 2023-11-22T11:53:21.095805+00:00 20000067.862999919802 28999999.977000001818 48000000.012999996543 22304732.750999990851 60270.495394836 2023-11-22T11:53:22.113819+00:00 20000067.861999988556 29000000.000999931246 48000000.057999998331 22304734.343000020832 60270.495406438 2023-11-22T11:53:23.116213+00:00 20000067.860000010580 28999999.998000029474 47999999.955000013113 22304733.251999970526 60270.495417858 2023-11-22T11:53:24.102982+00:00 20000067.860000010580 29000000.001000050455 47999999.998999983072 22304733.776000019163 60270.495429460 2023-11-22T11:53:25.105383+00:00 20000067.863000039011 28999999.981999989599 48000000.008000023663 22304733.805999990553 60270.495441062 2023-11-22T11:53:26.107775+00:00 20000067.860999941826 29000000.016999959946 47999999.973999977112 22304733.588999990374 60270.495452664 2023-11-22T11:53:27.110167+00:00 20000067.861000061035 29000000.013999938965 47999999.967999987304 22304733.018999990076 60270.495464085 2023-11-22T11:53:28.096942+00:00 20000067.861999988556 29000000.003000020981 48000000.059000022709 22304734.453999999911 60270.495475868 2023-11-22T11:53:29.114959+00:00 20000067.861999988556 29000000.009999990463 47999999.987999983132 22304733.879000011832 60270.495487289 2023-11-22T11:53:30.101724+00:00 20000067.860999941826 28999999.971999999136 48000000.044000029564 22304732.729000028223 60270.495498890 2023-11-22T11:53:31.104112+00:00 20000067.861000001431 28999999.997000001371 47999999.960999973118 22304733.171999990940 60270.495510492 2023-11-22T11:53:32.106509+00:00 20000067.859999999404 29000000.015000000596 47999999.999000072479 22304734.499000009149 60270.495522094 2023-11-22T11:53:33.108910+00:00 20000067.863000001758 29000000.015000000596 47999999.962999939919 22304733.643000010401 60270.495533695 2023-11-22T11:53:34.111311+00:00 20000067.861000001431 28999999.972999989986 48000000.034000039101 22304733.653999920934 60270.495545222 2023-11-22T11:53:35.107196+00:00 20000067.859999999404 29000000.013999998569 48000000.011000037193 22304733.438000079244 60270.495556899 2023-11-22T11:53:36.116098+00:00 20000067.861000001431 29000000.000000000000 47999999.942999958992 22304734.120999928564 60270.495568245 2023-11-22T11:53:37.096367+00:00 20000067.864000011235 29000000.017000019550 48000000.059999942780 22304733.555000070482 60270.495580028 2023-11-22T11:53:38.114382+00:00 20000067.859000001103 28999999.968999978155 48000000.018000006676 22304733.737999919802 60270.495591449 2023-11-22T11:53:39.101157+00:00 20000067.866000000387 28999999.986000031233 47999999.993000030518 22304733.624000068754 60270.495603051 2023-11-22T11:53:40.103558+00:00 20000067.859000001103 29000000.035999950022 47999999.991999976337 22304733.388999938965 60270.495614653 2023-11-22T11:53:41.105960+00:00 20000067.861999988556 29000000.010000050068 47999999.960000038147 22304733.392000079155 60270.495626254 2023-11-22T11:53:42.108359+00:00 20000067.860000010580 28999999.996999979019 48000000.072000026703 22304733.962000008672 60270.495637856 2023-11-22T11:53:43.110755+00:00 20000067.859999980778 28999999.995999988168 48000000.026999950409 22304733.592999938875 60270.495649277 2023-11-22T11:53:44.097521+00:00 20000067.861999988556 28999999.980000019073 47999999.889999993145 22304733.919000029564 60270.495661059 2023-11-22T11:53:45.115538+00:00 20000067.864000018686 29000000.011999960989 48000000.053000018001 22304734.141999959946 60270.495672480 2023-11-22T11:53:46.102314+00:00 20000067.856999989599 28999999.974000040442 47999999.900999993086 22304733.930000070482 60270.495684082 2023-11-22T11:53:47.104711+00:00 20000067.863000039011 29000000.029999971390 48000000.139999993145 22304734.356999989599 60270.495695684 2023-11-22T11:53:48.107110+00:00 20000067.861999988556 28999999.993999961764 47999999.927000023425 22304733.684000018984 60270.495707286 2023-11-22T11:53:49.109495+00:00 20000067.862999979407 28999999.981000069529 48000000.011999957263 22304734.559999939054 60270.495718888 2023-11-22T11:53:50.111892+00:00 20000067.857999980450 29000000.004999998957 48000000.017000019550 22304734.338999990374 60270.495730309 2023-11-22T11:53:51.098662+00:00 20000067.863000039011 29000000.016999959946 48000000.017000019550 22304734.513000011444 60270.495742091 2023-11-22T11:53:52.116675+00:00 20000067.861000001431 28999999.983000040054 47999999.968999981880 22304734.669999960810 60270.495753512 2023-11-22T11:53:53.103453+00:00 20000067.862999979407 28999999.995000001043 47999999.986999988556 22304734.319000009447 60270.495765114 2023-11-22T11:53:54.105856+00:00 20000067.861999988556 29000000.006999969482 48000000.013000011444 22304734.548000101000 60270.495776716 2023-11-22T11:53:55.108256+00:00 20000067.861000001431 28999999.991000059992 47999999.968000046909 22304733.931999921799 60270.495788318 2023-11-22T11:53:56.110647+00:00 20000067.861000001431 29000000.033999919891 48000000.033999919891 22304733.741999980062 60270.495799739 2023-11-22T11:53:57.097419+00:00 20000067.860000010580 28999999.981999989599 47999999.994999997318 22304734.744000080973 60270.495811340 2023-11-22T11:53:58.099816+00:00 20000067.861000061035 28999999.998000029474 48000000.001000046730 22304734.518999930471 60270.495823123 2023-11-22T11:53:59.117829+00:00 20000067.864999890327 29000000.009000059217 48000000.000000000000 22304735.144000001252 60270.495834544 2023-11-22T11:54:00.104602+00:00 20000067.861000061035 28999999.969999909401 47999999.957000017166 22304734.581000000238 60270.495846146 2023-11-22T11:54:01.107000+00:00 20000067.858999971300 28999999.999000068754 48000000.005999922752 22304733.874999988824 60270.495857748 2023-11-22T11:54:02.109396+00:00 20000067.863000039011 29000000.005999919027 48000000.040000081062 22304733.920000001788 60270.495869350 2023-11-22T11:54:03.111789+00:00 20000067.860999941826 29000000.024000048637 48000000.045999996364 22304734.914000000805 60270.495880770 2023-11-22T11:54:04.098559+00:00 20000067.861000061035 29000000.000000000000 47999999.937999956310 22304734.699999999255 60270.495892372 2023-11-22T11:54:05.100949+00:00 20000067.863000039011 29000000.001999970526 48000000.019999980927 22304734.891999989748 60270.495903974 2023-11-22T11:54:06.103341+00:00 20000067.860999941826 29000000.001000050455 48000000.015000000596 22304733.993000000715 60270.495915576 2023-11-22T11:54:07.105736+00:00 20000067.860000010580 28999999.993999961764 47999999.994999989867 22304734.008999999613 60270.495927177 2023-11-22T11:54:08.108135+00:00 20000067.860999941826 29000000.002999998629 48000000.005999997258 22304734.772000011057 60270.495938779 2023-11-22T11:54:09.110530+00:00 20000067.863000039011 29000000.015000011772 47999999.965000003576 22304734.313999980688 60270.495950381 2023-11-22T11:54:10.112924+00:00 20000067.860000010580 28999999.984999999404 48000000.011000007391 22304734.644999980927 60270.495961802 2023-11-22T11:54:11.099687+00:00 20000067.861999988556 28999999.975999999791 47999999.983000010252 22304735.314000010490 60270.495973585 2023-11-22T11:54:12.117710+00:00 20000067.863000039011 29000000.037999991328 48000000.037000000477 22304734.530000030994 60270.495985006 2023-11-22T11:54:13.104477+00:00 20000067.858999971300 28999999.989000018686 47999999.969999969006 22304734.251999970526 60270.495996607 2023-11-22T11:54:14.106875+00:00 20000067.861000061035 28999999.994999971241 47999999.958999991417 22304733.838999990374 60270.496008134 2023-11-22T11:54:15.102764+00:00 20000067.862999919802 28999999.992000009865 48000000.074000000954 22304733.802000049502 60270.496019811 2023-11-22T11:54:16.111663+00:00 20000067.861999988556 28999999.990000009537 47999999.950000047684 22304734.733999971300 60270.496031413 2023-11-22T11:54:17.114054+00:00 20000067.859000090510 29000000.013999998569 48000000.016000032425 22304734.724000040442 60270.496042939 2023-11-22T11:54:18.109942+00:00 20000067.861999988556 28999999.994000021368 48000000.027999997139 22304734.848999980837 60270.496054616 2023-11-22T11:54:19.118847+00:00 20000067.863999959081 28999999.995999988168 47999999.952999949455 22304733.904999971390 60270.496065962 2023-11-22T11:54:20.099110+00:00 20000067.861000061035 29000000.004999998957 48000000.011999957263 22304734.600000020117 60270.496077744 2023-11-22T11:54:21.117128+00:00 20000067.858999971300 29000000.014999989420 48000000.052000053227 22304734.017000019550 60270.496089166 2023-11-22T11:54:22.103905+00:00 20000067.861999988556 28999999.991000000387 47999999.957000017166 22304734.261999960989 60270.496100768 2023-11-22T11:54:23.106297+00:00 20000067.860999941826 29000000.000999990851 47999999.976999998093 22304735.356999989599 60270.496112188 2023-11-22T11:54:24.093074+00:00 20000067.861999999732 28999999.992000039667 48000000.056999921799 22304734.995000001043 60270.496123971 2023-11-22T11:54:25.111088+00:00 20000067.864000000060 29000000.028000000864 48000000.017000079155 22304734.812999960035 60270.496135573 2023-11-22T11:54:26.113483+00:00 20000067.861000001431 28999999.965999960899 47999999.977999933064 22304734.274000048637 60270.496146994 2023-11-22T11:54:27.100250+00:00 20000067.861000001431 28999999.996999979019 47999999.956000089645 22304734.486000061035 60270.496158776 2023-11-22T11:54:28.118262+00:00 20000067.859999999404 29000000.000000000000 48000000.021999999881 22304734.446999911219 60270.496170197 2023-11-22T11:54:29.105044+00:00 20000067.861999999732 29000000.041000008583 47999999.997000008821 22304735.034000039101 60270.496181799 2023-11-22T11:54:30.107442+00:00 20000067.860999990255 28999999.986000061035 48000000.027999997139 22304735.218999978155 60270.496193220 2023-11-22T11:54:31.094219+00:00 20000067.861000001431 28999999.990000009537 48000000.004000008106 22304735.379000071436 60270.496205003 2023-11-22T11:54:32.112227+00:00 20000067.863000009209 28999999.985999941826 47999999.973999977112 22304735.868999961764 60270.496216424 2023-11-22T11:54:33.099000+00:00 20000067.860000010580 29000000.032000061125 47999999.987000018358 22304734.167999979109 60270.496228025 2023-11-22T11:54:34.101389+00:00 20000067.860999971628 28999999.969999909401 47999999.986000001431 22304734.514000058174 60270.496239808 2023-11-22T11:54:35.119404+00:00 20000067.863000009209 29000000.022000070661 48000000.055999986827 22304735.367999911308 60270.496251229 2023-11-22T11:54:36.106177+00:00 20000067.860000010580 28999999.977000001818 47999999.953000009060 22304735.718000050634 60270.496262831 2023-11-22T11:54:37.108574+00:00 20000067.862999979407 29000000.003000020981 48000000.020999968052 22304735.958999991417 60270.496274251 2023-11-22T11:54:38.095346+00:00 20000067.860000010580 29000000.005999919027 47999999.950000047684 22304735.088999990374 60270.496286034 2023-11-22T11:54:39.113357+00:00 20000067.862999979407 28999999.998000029474 48000000.060999929905 22304734.613000039011 60270.496297455 2023-11-22T11:54:40.100129+00:00 20000067.860000010580 29000000.003000020981 47999999.934000022709 22304734.881999969482 60270.496309057 2023-11-22T11:54:41.102522+00:00 20000067.860000010580 29000000.016000028700 48000000.057999968529 22304735.661999940872 60270.496320659 2023-11-22T11:54:42.104915+00:00 20000067.862999979407 28999999.977000001818 47999999.980000019073 22304735.982000108808 60270.496332261 2023-11-22T11:54:43.107315+00:00 20000067.861000001431 29000000.001999970526 47999999.985000006855 22304735.446999911219 60270.496343862 2023-11-22T11:54:44.109705+00:00 20000067.862000048161 28999999.988999959081 48000000.009999990463 22304735.433000091463 60270.496355464 2023-11-22T11:54:45.112097+00:00 20000067.861999988556 29000000.017000000924 48000000.057000041008 22304735.325999978930 60270.496367066 2023-11-22T11:54:46.114490+00:00 20000067.860000010580 29000000.015999998897 47999999.988999962807 22304734.605000019073 60270.496378487 2023-11-22T11:54:47.101256+00:00 20000067.860999941826 29000000.000999998301 47999999.996000051498 22304735.230000000447 60270.496390088 2023-11-22T11:54:48.103648+00:00 20000067.862000048161 28999999.967999991030 47999999.960000038147 22304735.787999998778 60270.496401690 2023-11-22T11:54:49.106047+00:00 20000067.861999988556 29000000.021000001580 48000000.041999943554 22304735.903000000864 60270.496413292 2023-11-22T11:54:50.108445+00:00 20000067.859999950975 28999999.997999999672 47999999.993999958038 22304735.802999999374 60270.496424713 2023-11-22T11:54:51.095212+00:00 20000067.861999988556 29000000.006000008434 47999999.993000000715 22304735.275999989361 60270.496436496 2023-11-22T11:54:52.113232+00:00 20000067.861000061035 28999999.981000009924 47999999.967000007629 22304734.899000000209 60270.496448098 2023-11-22T11:54:53.115626+00:00 20000067.863000039011 29000000.008000019938 48000000.010999992490 22304735.824000000954 60270.496459519 2023-11-22T11:54:54.102394+00:00 20000067.860999941826 28999999.991000000387 48000000.073000006378 22304735.201999988407 60270.496471120 2023-11-22T11:54:55.104787+00:00 20000067.860000010580 29000000.014999989420 47999999.939999967813 22304735.316000010818 60270.496482722 2023-11-22T11:54:56.107183+00:00 20000067.865000009537 28999999.986000001431 47999999.983000040054 22304736.241999980062 60270.496494324 2023-11-22T11:54:57.109579+00:00 20000067.858999971300 29000000.010999981314 48000000.042000003159 22304735.883999999613 60270.496505850 2023-11-22T11:54:58.105464+00:00 20000067.861999988556 28999999.994000021368 47999999.939000010490 22304735.511999990791 60270.496517527 2023-11-22T11:54:59.114363+00:00 20000067.861000061035 29000000.001999970526 48000000.019999980927 22304736.125000000000 60270.496528873 2023-11-22T11:55:00.094632+00:00 20000067.860000010580 29000000.003000020981 48000000.015999972820 22304736.050999999046 60270.496540655 2023-11-22T11:55:01.112645+00:00 20000067.862999919802 28999999.991999980062 48000000.038999967277 22304736.074999991804 60270.496552257 2023-11-22T11:55:02.115039+00:00 20000067.859000090510 28999999.977000001818 47999999.943000078201 22304735.752000030130 60270.496563679 2023-11-22T11:55:03.101815+00:00 20000067.865000009537 29000000.011999960989 48000000.049999952316 22304736.479999959469 60270.496575280 2023-11-22T11:55:04.104212+00:00 20000067.861999988556 29000000.042000059038 47999999.963999986649 22304736.166000008583 60270.496586882 2023-11-22T11:55:05.106610+00:00 20000067.858999971300 28999999.977000001818 48000000.003000020981 22304736.284000039101 60270.496598484 2023-11-22T11:55:06.109006+00:00 20000067.863999959081 28999999.988000039011 47999999.973999977112 22304735.917999979109 60270.496609905 2023-11-22T11:55:07.095779+00:00 20000067.858999971300 28999999.995999928564 48000000.018000006676 22304735.282000008970 60270.496621687 2023-11-22T11:55:08.113796+00:00 20000067.861000061035 29000000.008000019938 47999999.970000028610 22304736.846999999136 60270.496633108 2023-11-22T11:55:09.100564+00:00 20000067.863000039011 28999999.999000068754 48000000.014999993145 22304737.286000009626 60270.496644710 2023-11-22T11:55:10.102963+00:00 20000067.858999971300 28999999.995000001043 48000000.042999982834 22304736.166000008583 60270.496656493 2023-11-22T11:55:11.120990+00:00 20000067.863000039011 29000000.009999990463 47999999.904000036418 22304735.515999909490 60270.496667914 2023-11-22T11:55:12.107764+00:00 20000067.860999941826 29000000.004999998957 48000000.105000019073 22304735.390000101179 60270.496679516 2023-11-22T11:55:13.110155+00:00 20000067.861999988556 28999999.995000001043 47999999.987999998033 22304736.181999921799 60270.496690936 2023-11-22T11:55:14.096928+00:00 20000067.861999988556 29000000.013000011444 48000000.001000002027 22304736.868000030518 60270.496702719 2023-11-22T11:55:15.114939+00:00 20000067.860000010580 29000000.000000000000 47999999.937999993563 22304736.863999959081 60270.496714140 2023-11-22T11:55:16.101711+00:00 20000067.861000061035 28999999.987999919802 48000000.041000008583 22304735.614000078291 60270.496725742 2023-11-22T11:55:17.104112+00:00 20000067.862999919802 29000000.004999998957 48000000.000000000000 22304735.803999900818 60270.496737344 2023-11-22T11:55:18.106509+00:00 20000067.863000001758 29000000.000000000000 47999999.997000008821 22304736.256000038236 60270.496748946 2023-11-22T11:55:19.108903+00:00 20000067.859000001103 28999999.999000068754 48000000.011999957263 22304736.251999970526 60270.496760547 2023-11-22T11:55:20.111297+00:00 20000067.861999999732 29000000.015999909490 48000000.089000053704 22304735.553000088781 60270.496771968 2023-11-22T11:55:21.098066+00:00 20000067.861999999732 29000000.001000050455 47999999.926999993622 22304735.917999979109 60270.496783751 2023-11-22T11:55:22.116083+00:00 20000067.861999988556 28999999.984000001103 47999999.992999970913 22304736.258000019938 60270.496795172 2023-11-22T11:55:23.102848+00:00 20000067.859999999404 29000000.008999999613 47999999.999000072479 22304735.969999909401 60270.496806774 2023-11-22T11:55:24.105246+00:00 20000067.861000001431 28999999.978999998420 47999999.949000000954 22304736.868000030518 60270.496818376 2023-11-22T11:55:25.107643+00:00 20000067.861000001431 29000000.012999981642 48000000.001999966800 22304736.924999948591 60270.496829977 2023-11-22T11:55:26.110038+00:00 20000067.861999988556 28999999.998000029474 48000000.042999982834 22304736.419000029564 60270.496841398 2023-11-22T11:55:27.096813+00:00 20000067.863000009209 28999999.995999988168 48000000.021000027657 22304735.656000021845 60270.496853000 2023-11-22T11:55:28.099206+00:00 20000067.858000010252 29000000.020000010729 48000000.045999996364 22304736.657999988645 60270.496864783 2023-11-22T11:55:29.117215+00:00 20000067.863999988884 28999999.977999988943 47999999.908999919891 22304737.047999981791 60270.496876203 2023-11-22T11:55:30.103983+00:00 20000067.860000010580 29000000.014999989420 48000000.045999996364 22304736.067000031471 60270.496887805 2023-11-22T11:55:31.106380+00:00 20000067.862000018358 28999999.993000030518 47999999.934000022709 22304736.488999959081 60270.496899407 2023-11-22T11:55:32.108771+00:00 20000067.861999988556 28999999.974999960512 48000000.039999961853 22304736.859000090510 60270.496911009 2023-11-22T11:55:33.111164+00:00 20000067.858999971300 29000000.022999998182 48000000.027000069618 22304736.713999990374 60270.496922430 2023-11-22T11:55:34.097926+00:00 20000067.865000009537 29000000.006000038236 47999999.942999958992 22304735.878999948502 60270.496934212 2023-11-22T11:55:35.115953+00:00 20000067.861999988556 28999999.986000001431 48000000.052000001073 22304736.971999999136 60270.496945634 2023-11-22T11:55:36.102719+00:00 20000067.859000030905 29000000.009999990463 48000000.003000013530 22304737.052000001073 60270.496957235 2023-11-22T11:55:37.105111+00:00 20000067.861000001431 29000000.002999961376 47999999.967000007629 22304736.798999991268 60270.496968837 2023-11-22T11:55:38.107509+00:00 20000067.858999971300 28999999.998000029474 47999999.995999991894 22304735.974000010639 60270.496980439 2023-11-22T11:55:39.109902+00:00 20000067.864000018686 28999999.992999970913 48000000.023000001907 22304736.449999999255 60270.496992040 2023-11-22T11:55:40.112302+00:00 20000067.862999979407 29000000.008000019938 48000000.020999997854 22304737.131999999285 60270.497003567 2023-11-22T11:55:41.108193+00:00 20000067.860000010580 28999999.988000039011 47999999.966000020504 22304737.258000001311 60270.497015244 2023-11-22T11:55:42.117091+00:00 20000067.861999988556 28999999.998999949545 47999999.992999970913 22304736.919999990612 60270.497026590 2023-11-22T11:55:43.097361+00:00 20000067.862000048161 29000000.034999970347 48000000.047999978065 22304736.997999999672 60270.497038372 2023-11-22T11:55:44.115379+00:00 20000067.860000010580 28999999.976000070572 47999999.933000028133 22304736.272000011057 60270.497049793 2023-11-22T11:55:45.102133+00:00 20000067.860000010580 28999999.990999940783 48000000.074000000954 22304736.131999999285 60270.497061395 2023-11-22T11:55:46.104534+00:00 20000067.862999919802 29000000.004000071436 47999999.948000006378 22304737.810999989510 60270.497072997 2023-11-22T11:55:47.106928+00:00 20000067.861000061035 28999999.996999979019 48000000.083999991417 22304737.329000029713 60270.497084599 2023-11-22T11:55:48.109321+00:00 20000067.860000010580 29000000.019000049680 47999999.939999938011 22304736.471999999136 60270.497096200 2023-11-22T11:55:49.111715+00:00 20000067.862999919802 28999999.977000001818 47999999.955000042915 22304737.100999951363 60270.497107621 2023-11-22T11:55:50.098489+00:00 20000067.861999988556 29000000.007999900728 48000000.029999971390 22304736.823000010103 60270.497119404 2023-11-22T11:55:51.116508+00:00 20000067.859000090510 28999999.999000068754 47999999.981000073254 22304735.975000020117 60270.497130825 2023-11-22T11:55:52.103283+00:00 20000067.862999919802 29000000.019999980927 47999999.985999941826 22304736.627999961376 60270.497142427 2023-11-22T11:55:53.105679+00:00 20000067.861999988556 28999999.983000040054 48000000.059000022709 22304736.999000009149 60270.497153848 2023-11-22T11:55:54.092452+00:00 20000067.862000111490 29000000.004999998957 47999999.976999998093 22304737.537000000477 60270.497165631 2023-11-22T11:55:55.110467+00:00 20000067.860999941826 28999999.987999919802 47999999.978999972343 22304736.298000041395 60270.497177232 2023-11-22T11:55:56.112862+00:00 20000067.861000061035 28999999.994000080973 48000000.029000036418 22304736.728999968618 60270.497188653 2023-11-22T11:55:57.099636+00:00 20000067.861999988556 29000000.009999990463 47999999.994999997318 22304737.310999989510 60270.497200436 2023-11-22T11:55:58.117653+00:00 20000067.860000010580 29000000.005999919027 48000000.042000003159 22304736.731999989599 60270.497211857 2023-11-22T11:55:59.104428+00:00 20000067.861999988556 28999999.977000001818 47999999.918999999762 22304736.435999989510 60270.497223459 2023-11-22T11:56:00.106832+00:00 20000067.862999919802 29000000.013999998569 48000000.001999996603 22304737.754000071436 60270.497234880 2023-11-22T11:56:01.093599+00:00 20000067.859000090510 29000000.003000009805 48000000.042999982834 22304737.878000020981 60270.497246662 2023-11-22T11:56:02.111609+00:00 20000067.863999959081 29000000.029999990016 47999999.990999996662 22304737.378999948502 60270.497258083 2023-11-22T11:56:03.098384+00:00 20000067.860999941826 28999999.953999999911 47999999.981999993324 22304736.603000041097 60270.497269685 2023-11-22T11:56:04.100779+00:00 20000067.861000061035 29000000.013000011444 47999999.994999997318 22304737.643000010401 60270.497281287 2023-11-22T11:56:05.103167+00:00 20000067.860000010580 29000000.000999990851 47999999.990999996662 22304737.606999989599 60270.497292888 2023-11-22T11:56:06.105562+00:00 20000067.865000009537 29000000.025000009686 47999999.998000033200 22304737.884999990463 60270.497304490 2023-11-22T11:56:07.107961+00:00 20000067.857999920845 28999999.972000028938 48000000.037000000477 22304737.760999921709 60270.497315911 2023-11-22T11:56:08.094729+00:00 20000067.863000039011 29000000.025999959558 47999999.973000049591 22304737.569000009447 60270.497327694 2023-11-22T11:56:09.112741+00:00 20000067.861999988556 28999999.986999988556 47999999.985999941826 22304737.621999979019 60270.497339115 2023-11-22T11:56:10.099512+00:00 20000067.858999971300 28999999.980000019073 48000000.024999983609 22304736.800999999046 60270.497350716 2023-11-22T11:56:11.101899+00:00 20000067.863000039011 29000000.017000019550 48000000.040000081062 22304737.452000018209 60270.497362318 2023-11-22T11:56:12.104290+00:00 20000067.861000001431 28999999.972999989986 47999999.937999956310 22304738.259999990463 60270.497373920 2023-11-22T11:56:13.106692+00:00 20000067.861999999732 29000000.028999980539 48000000.029999971390 22304738.184000018984 60270.497385341 2023-11-22T11:56:14.093465+00:00 20000067.860000010580 29000000.007000029087 48000000.042000062764 22304737.330999970436 60270.497397124 2023-11-22T11:56:15.111485+00:00 20000067.861999999732 28999999.986000001431 47999999.940999977291 22304736.998000029474 60270.497408725 2023-11-22T11:56:16.113879+00:00 20000067.859000001103 28999999.973999980837 48000000.000000000000 22304737.588999990374 60270.497420146 2023-11-22T11:56:17.100644+00:00 20000067.863999988884 29000000.024000048637 48000000.018999926746 22304737.996000051498 60270.497431748 2023-11-22T11:56:18.103038+00:00 20000067.861999988556 29000000.010999921709 47999999.978000037372 22304738.184000018984 60270.497443350 2023-11-22T11:56:19.105432+00:00 20000067.861000001431 28999999.983000040054 48000000.000000000000 22304738.006999969482 60270.497454952 2023-11-22T11:56:20.107827+00:00 20000067.860000010580 29000000.021000031382 47999999.991999998689 22304738.177999969572 60270.497466478 2023-11-22T11:56:21.103714+00:00 20000067.861999988556 28999999.993999961764 48000000.027999997139 22304736.995000001043 60270.497478155 2023-11-22T11:56:22.112619+00:00 20000067.862000018358 28999999.991000059992 48000000.012999996543 22304737.744000080973 60270.497489501 2023-11-22T11:56:23.092885+00:00 20000067.861999988556 28999999.995000001043 47999999.962000012398 22304738.464999910444 60270.497501284 2023-11-22T11:56:24.110903+00:00 20000067.859000030905 29000000.000000000000 48000000.032999992371 22304737.585999999195 60270.497512885 2023-11-22T11:56:25.113298+00:00 20000067.863999959081 29000000.022999998182 48000000.017000019550 22304737.366000000387 60270.497524306 2023-11-22T11:56:26.100073+00:00 20000067.861000001431 28999999.998999949545 47999999.944999992847 22304738.296000000089 60270.497535908 2023-11-22T11:56:27.102471+00:00 20000067.860000010580 28999999.955000039190 47999999.982999980450 22304738.287999998778 60270.497547510 2023-11-22T11:56:28.104867+00:00 20000067.861999988556 29000000.046000000089 48000000.023000001907 22304737.596000000834 60270.497559112 2023-11-22T11:56:29.107267+00:00 20000067.861999988556 28999999.995999928564 47999999.968999981880 22304737.786999989301 60270.497570533 2023-11-22T11:56:30.094043+00:00 20000067.861000001431 28999999.999000068754 48000000.061999976635 22304737.405000001192 60270.497582315 2023-11-22T11:56:31.112054+00:00 20000067.863000039011 29000000.000999931246 47999999.984000086784 22304737.552000019699 60270.497593736 2023-11-22T11:56:32.098827+00:00 20000067.858999971300 28999999.977000001818 48000000.001999966800 22304738.011999990791 60270.497605338 2023-11-22T11:56:33.101223+00:00 20000067.861999988556 29000000.006000038236 48000000.018000006676 22304738.069000009447 60270.497617121 2023-11-22T11:56:34.119234+00:00 20000067.861000001431 29000000.003999948502 47999999.998999953270 22304738.021999981254 60270.497628542 2023-11-22T11:56:35.106005+00:00 20000067.861000001431 28999999.991999980062 47999999.988999962807 22304737.179000020027 60270.497640144 2023-11-22T11:56:36.108396+00:00 20000067.862000048161 29000000.035000000149 48000000.018000006676 22304737.527000010014 60270.497651564 2023-11-22T11:56:37.095158+00:00 20000067.861999988556 28999999.956000000238 47999999.997000098228 22304737.597999989986 60270.497663347 2023-11-22T11:56:38.113166+00:00 20000067.860000010580 29000000.022999998182 47999999.981999993324 22304738.246999979019 60270.497674768 2023-11-22T11:56:39.099941+00:00 20000067.862999919802 28999999.999999988824 47999999.954999923706 22304738.453000009060 60270.497686369 2023-11-22T11:56:40.102333+00:00 20000067.860000010580 28999999.978000018746 48000000.064000010490 22304738.083999991417 60270.497697971 2023-11-22T11:56:41.104723+00:00 20000067.861999988556 29000000.007999990135 47999999.925999999046 22304737.900000039488 60270.497709573 2023-11-22T11:56:42.107125+00:00 20000067.864000078291 29000000.010000020266 48000000.017000079155 22304737.258999999613 60270.497721175 2023-11-22T11:56:43.109519+00:00 20000067.858999971300 28999999.986000001431 48000000.046999998391 22304738.366000000387 60270.497732596 2023-11-22T11:56:44.096288+00:00 20000067.861999988556 29000000.031000021845 47999999.966999992728 22304738.604999959469 60270.497744379 2023-11-22T11:56:45.114307+00:00 20000067.861999988556 28999999.982999980450 48000000.015000022948 22304737.819000009447 60270.497755799 2023-11-22T11:56:46.101079+00:00 20000067.860000010580 28999999.987999979407 47999999.998000003397 22304738.119000021368 60270.497767401 2023-11-22T11:56:47.103467+00:00 20000067.863000039011 29000000.018999990076 48000000.029999971390 22304738.423999968916 60270.497779003 2023-11-22T11:56:48.105862+00:00 20000067.860000010580 28999999.983000040054 48000000.013000011444 22304738.825000051409 60270.497790605 2023-11-22T11:56:49.108261+00:00 20000067.860999941826 28999999.995000001043 47999999.990000009537 22304738.263000011444 60270.497802026 2023-11-22T11:56:50.095040+00:00 20000067.861999988556 29000000.016999959946 48000000.014999993145 22304738.325999978930 60270.497813628 2023-11-22T11:56:51.097431+00:00 20000067.861999988556 28999999.995999988168 47999999.981000013649 22304738.529000040144 60270.497825410 2023-11-22T11:56:52.115447+00:00 20000067.861000061035 29000000.006000038236 47999999.928000032902 22304738.478999968618 60270.497836831 2023-11-22T11:56:53.102217+00:00 20000067.863999959081 29000000.019999980927 48000000.069999933243 22304738.177999969572 60270.497848433 2023-11-22T11:56:54.104613+00:00 20000067.858999971300 28999999.970000028610 47999999.976999998093 22304738.485000010580 60270.497860035 2023-11-22T11:56:55.107008+00:00 20000067.861000061035 29000000.029999971390 48000000.035000093281 22304738.656999949366 60270.497871636 2023-11-22T11:56:56.109409+00:00 20000067.860999941826 28999999.955999970436 47999999.934999942780 22304738.060999989510 60270.497883058 2023-11-22T11:56:57.096178+00:00 20000067.861000061035 29000000.014999989420 47999999.985000006855 22304739.188000079244 60270.497894840 2023-11-22T11:56:58.114192+00:00 20000067.861999988556 29000000.002000089735 48000000.049999952316 22304738.000999931246 60270.497906261 2023-11-22T11:56:59.100960+00:00 20000067.860000010580 29000000.004999998957 47999999.973000049591 22304737.411000009626 60270.497917863 2023-11-22T11:57:00.103351+00:00 20000067.863000039011 29000000.003999948502 48000000.024999983609 22304739.185000058264 60270.497929465 2023-11-22T11:57:01.105738+00:00 20000067.861999988556 28999999.993000030518 47999999.996999979019 22304739.189999941736 60270.497941067 2023-11-22T11:57:02.108133+00:00 20000067.862999919802 29000000.009999990463 47999999.976000070572 22304738.034000039101 60270.497952668 2023-11-22T11:57:03.110536+00:00 20000067.856999989599 28999999.990999940783 48000000.077000021935 22304738.297999981791 60270.497964195 2023-11-22T11:57:04.106424+00:00 20000067.865000009537 29000000.003000020981 47999999.985000006855 22304737.899000048637 60270.497975872 2023-11-22T11:57:05.115326+00:00 20000067.860000010580 28999999.995000001043 47999999.998999997973 22304739.019999980927 60270.497987217 2023-11-22T11:57:06.095592+00:00 20000067.861000001431 28999999.990000009537 47999999.965000003576 22304739.570999979973 60270.497999000 2023-11-22T11:57:07.113607+00:00 20000067.863000001758 29000000.029999971390 48000000.047000013292 22304737.998999949545 60270.498010421 2023-11-22T11:57:08.100387+00:00 20000067.860000010580 28999999.953000068665 47999999.924999982119 22304738.559000018984 60270.498022023 2023-11-22T11:57:09.102789+00:00 20000067.859000001103 29000000.044999960810 48000000.027000010014 22304739.200999978930 60270.498033625 2023-11-22T11:57:10.105186+00:00 20000067.862999990582 28999999.995000001043 47999999.989000022411 22304739.483000040054 60270.498045227 2023-11-22T11:57:11.107582+00:00 20000067.861000001431 28999999.991999980062 48000000.018999986351 22304738.276000019163 60270.498056829 2023-11-22T11:57:12.109979+00:00 20000067.861000001431 28999999.994000080973 48000000.032999992371 22304738.146000009030 60270.498068249 2023-11-22T11:57:13.096749+00:00 20000067.865000009537 29000000.010000001639 47999999.975000016391 22304739.217999991030 60270.498080032 2023-11-22T11:57:14.114765+00:00 20000067.861999988556 28999999.985999990255 47999999.996999979019 22304738.741999998689 60270.498091453 2023-11-22T11:57:15.101539+00:00 20000067.862000018358 29000000.004000011832 48000000.034000039101 22304739.437000010163 60270.498103055 2023-11-22T11:57:16.103937+00:00 20000067.859000001103 28999999.986000001431 47999999.973999977112 22304738.340999990702 60270.498114476 2023-11-22T11:57:17.090712+00:00 20000067.863999988884 29000000.010999988765 47999999.994999997318 22304738.517000000924 60270.498126258 2023-11-22T11:57:18.108725+00:00 20000067.857999980450 29000000.000000000000 47999999.985999941826 22304738.951000008732 60270.498137860 2023-11-22T11:57:19.111115+00:00 20000067.861999988556 29000000.009999990463 48000000.001000046730 22304739.177999999374 60270.498149281 2023-11-22T11:57:20.097886+00:00 20000067.861000001431 29000000.005000028759 48000000.018999926746 22304738.706999991089 60270.498161064 2023-11-22T11:57:21.115908+00:00 20000067.862000048161 28999999.992999970913 48000000.003000020981 22304738.761000011116 60270.498172485 2023-11-22T11:57:22.102680+00:00 20000067.859999950975 28999999.988000039011 47999999.978999972343 22304738.580000009388 60270.498184087 2023-11-22T11:57:23.105077+00:00 20000067.861000001431 28999999.992999970913 47999999.974000096321 22304739.087999999523 60270.498195508 2023-11-22T11:57:24.091856+00:00 20000067.863000039011 29000000.023999989033 48000000.001999966800 22304739.152000010014 60270.498207290 2023-11-22T11:57:25.109868+00:00 20000067.858999971300 28999999.971999999136 48000000.029999971390 22304738.949999991804 60270.498218711 2023-11-22T11:57:26.096639+00:00 20000067.864000018686 29000000.018000010401 47999999.960000038147 22304738.779999971390 60270.498230313 2023-11-22T11:57:27.099027+00:00 20000067.861999988556 29000000.008999999613 48000000.040999993682 22304739.011000040919 60270.498242096 2023-11-22T11:57:28.117045+00:00 20000067.861000001431 28999999.995999988168 48000000.012999996543 22304739.482999980450 60270.498253516 2023-11-22T11:57:29.103817+00:00 20000067.861000001431 29000000.006000038236 47999999.989999987185 22304739.147999998182 60270.498265118 2023-11-22T11:57:30.106213+00:00 20000067.864000018686 28999999.986000001431 47999999.974000006914 22304738.888000011444 60270.498276720 2023-11-22T11:57:31.108617+00:00 20000067.859000030905 29000000.004999998957 48000000.044999986887 22304739.027000010014 60270.498288322 2023-11-22T11:57:32.111004+00:00 20000067.861999988556 28999999.990000009537 47999999.948000006378 22304738.634999990463 60270.498299743 2023-11-22T11:57:33.097776+00:00 20000067.860000010580 29000000.009999990463 47999999.999000012875 22304739.124000009149 60270.498311345 2023-11-22T11:57:34.100170+00:00 20000067.863999959081 29000000.005999919027 48000000.050999999046 22304739.371999979019 60270.498322946 2023-11-22T11:57:35.102563+00:00 20000067.860000010580 28999999.999000068754 47999999.969999969006 22304738.568000018597 60270.498334548 2023-11-22T11:57:36.104952+00:00 20000067.861999988556 28999999.983999971300 48000000.022000007331 22304738.888000011444 60270.498346150 2023-11-22T11:57:37.107357+00:00 20000067.860000010580 29000000.014999989420 47999999.962000012398 22304739.481999989599 60270.498357752 2023-11-22T11:57:38.109750+00:00 20000067.862999919802 28999999.986999988556 47999999.981999993324 22304739.278000000864 60270.498369353 2023-11-22T11:57:39.112140+00:00 20000067.862000111490 29000000.029000040144 48000000.026999950409 22304739.337000008672 60270.498380775 2023-11-22T11:57:40.098910+00:00 20000067.858999971300 28999999.981999989599 47999999.957000017166 22304739.968999978155 60270.498392376 2023-11-22T11:57:41.101307+00:00 20000067.861999988556 28999999.993999961764 48000000.063000082970 22304738.758999940008 60270.498403978 2023-11-22T11:57:42.103699+00:00 20000067.860999941826 29000000.004999998957 47999999.997999906540 22304739.595000028610 60270.498415580 2023-11-22T11:57:43.106095+00:00 20000067.861000061035 28999999.973000049591 48000000.001000046730 22304739.032999988645 60270.498427106 2023-11-22T11:57:44.101989+00:00 20000067.863000039011 29000000.022999998182 48000000.016000032425 22304739.009999990463 60270.498438783 2023-11-22T11:57:45.110887+00:00 20000067.857999920845 29000000.000000000000 47999999.932999968529 22304738.966000080109 60270.498450385 2023-11-22T11:57:46.113277+00:00 20000067.863000039011 29000000.001999970526 48000000.045999996364 22304739.878999948502 60270.498461911 2023-11-22T11:57:47.109164+00:00 20000067.863000039011 29000000.013000011444 47999999.998999953270 22304739.447999950498 60270.498473513 2023-11-22T11:57:48.111554+00:00 20000067.860000010580 29000000.011999960989 47999999.989000082016 22304738.319000009447 60270.498484934 2023-11-22T11:57:49.098321+00:00 20000067.860999941826 28999999.968000050634 47999999.987999923527 22304739.807000041008 60270.498496536 2023-11-22T11:57:50.100718+00:00 20000067.865000009537 28999999.997999999672 48000000.021000012755 22304740.049999948591 60270.498508138 2023-11-22T11:57:51.103120+00:00 20000067.860000010580 29000000.018000010401 48000000.003999993205 22304740.175999999046 60270.498519740 2023-11-22T11:57:52.105512+00:00 20000067.860000010580 28999999.984000001103 47999999.972000002861 22304739.692000031471 60270.498531161 2023-11-22T11:57:53.092286+00:00 20000067.862999919802 29000000.008000001311 48000000.020999997854 22304739.375000000000 60270.498542943 2023-11-22T11:57:54.110298+00:00 20000067.860000010580 29000000.015000000596 48000000.067000001669 22304739.455999970436 60270.498554545 2023-11-22T11:57:55.112692+00:00 20000067.861999988556 28999999.979999989271 47999999.950999982655 22304740.192000031471 60270.498565966 2023-11-22T11:57:56.099463+00:00 20000067.860000010580 29000000.006000008434 48000000.050000011921 22304739.916000008583 60270.498577568 2023-11-22T11:57:57.101857+00:00 20000067.865000009537 29000000.014999989420 47999999.893999986351 22304740.111999988556 60270.498589170 2023-11-22T11:57:58.104251+00:00 20000067.858000040054 28999999.966000020504 48000000.027999997139 22304740.501999970526 60270.498600772 2023-11-22T11:57:59.106646+00:00 20000067.861000001431 29000000.004999998957 48000000.030000030994 22304740.592000011355 60270.498612192 2023-11-22T11:58:00.093422+00:00 20000067.864000000060 29000000.051999989897 48000000.009999930859 22304739.921000000089 60270.498623975 2023-11-22T11:58:01.111435+00:00 20000067.859000001103 28999999.962000008672 48000000.007000088692 22304739.984999999404 60270.498635396 2023-11-22T11:58:02.098205+00:00 20000067.861999999732 28999999.977000001818 47999999.958999991417 22304740.327999990433 60270.498646998 2023-11-22T11:58:03.100599+00:00 20000067.864000011235 29000000.042999979109 48000000.008999936283 22304740.167000010610 60270.498658780 2023-11-22T11:58:04.118614+00:00 20000067.859999999404 28999999.980000019073 47999999.953000068665 22304740.831999991089 60270.498670201 2023-11-22T11:58:05.105385+00:00 20000067.861000001431 29000000.013999998569 48000000.046999931335 22304739.871999990195 60270.498681803 2023-11-22T11:58:06.107782+00:00 20000067.861999988556 28999999.978999968618 47999999.954000003636 22304739.387000020593 60270.498693224 2023-11-22T11:58:07.094562+00:00 20000067.863000009209 29000000.004999998957 48000000.031000018120 22304740.384999990463 60270.498705007 2023-11-22T11:58:08.112579+00:00 20000067.859000001103 29000000.000000000000 48000000.034000039101 22304740.902000010014 60270.498716427 2023-11-22T11:58:09.099348+00:00 20000067.863000009209 29000000.008000019938 48000000.026999950409 22304740.238999988884 60270.498728029 2023-11-22T11:58:10.101743+00:00 20000067.860000010580 29000000.000000000000 47999999.948000073433 22304740.569000009447 60270.498739631 2023-11-22T11:58:11.104124+00:00 20000067.860999971628 28999999.990000009537 48000000.023000001907 22304739.939999971539 60270.498751233 2023-11-22T11:58:12.106532+00:00 20000067.863000009209 29000000.000000000000 47999999.947999998927 22304739.420000020415 60270.498762835 2023-11-22T11:58:13.108931+00:00 20000067.861000001431 28999999.998999949545 48000000.106000013649 22304740.069999989122 60270.498774256 2023-11-22T11:58:14.095702+00:00 20000067.859000030905 29000000.009999990463 47999999.917999982834 22304741.162000000477 60270.498786038 2023-11-22T11:58:15.113716+00:00 20000067.863999959081 28999999.980000019073 47999999.988000012934 22304740.203000009060 60270.498797460 2023-11-22T11:58:16.100492+00:00 20000067.861000001431 29000000.002000089735 48000000.002999991179 22304739.890999969095 60270.498809061 2023-11-22T11:58:17.102886+00:00 20000067.861999988556 29000000.004999998957 48000000.032000012696 22304740.958000000566 60270.498820663 2023-11-22T11:58:18.105281+00:00 20000067.861000001431 29000000.016999959946 47999999.988000042737 22304740.941000040621 60270.498832265 2023-11-22T11:58:19.107679+00:00 20000067.860000010580 29000000.008000019938 47999999.990999996662 22304740.131999969482 60270.498843686 2023-11-22T11:58:20.094454+00:00 20000067.863000039011 28999999.978999968618 48000000.005000002682 22304740.694999989122 60270.498855288 2023-11-22T11:58:21.096845+00:00 20000067.859999950975 29000000.019999980927 48000000.001999966800 22304741.194000009447 60270.498867070 2023-11-22T11:58:22.114861+00:00 20000067.863000039011 28999999.971999999136 47999999.980000019073 22304740.305000010878 60270.498878491 2023-11-22T11:58:23.101627+00:00 20000067.861000001431 29000000.022999998182 48000000.055999986827 22304740.973000049591 60270.498890093 2023-11-22T11:58:24.104025+00:00 20000067.860000010580 28999999.998000029474 47999999.973999977112 22304740.485000010580 60270.498901695 2023-11-22T11:58:25.106419+00:00 20000067.861999928951 29000000.003999948502 48000000.016999959946 22304740.140999909490 60270.498913296 2023-11-22T11:58:26.108816+00:00 20000067.864000078291 28999999.981000069529 47999999.981000073254 22304740.782999988645 60270.498924823 2023-11-22T11:58:27.104707+00:00 20000067.861999988556 29000000.024000000209 47999999.996999979019 22304740.601000070572 60270.498936500 2023-11-22T11:58:28.113615+00:00 20000067.860000010580 28999999.984999999404 47999999.970000028610 22304740.403000000864 60270.498947846 2023-11-22T11:58:29.093885+00:00 20000067.858999971300 29000000.015000000596 48000000.034999966621 22304740.703999999911 60270.498959448 2023-11-22T11:58:30.096282+00:00 20000067.863000039011 28999999.982999999076 48000000.013000011444 22304740.845999959856 60270.498971230 2023-11-22T11:58:31.114293+00:00 20000067.862999919802 28999999.978000018746 47999999.986000061035 22304740.172000050545 60270.498982651 2023-11-22T11:58:32.101075+00:00 20000067.858000040054 29000000.012999981642 47999999.978999972343 22304740.796000000089 60270.498994253 2023-11-22T11:58:33.103477+00:00 20000067.863999959081 29000000.006000008434 48000000.031000018120 22304740.458999991417 60270.499005855 2023-11-22T11:58:34.105873+00:00 20000067.861999988556 29000000.009999990463 47999999.972999997437 22304740.470999959856 60270.499017457 2023-11-22T11:58:35.108267+00:00 20000067.859000090510 28999999.993000000715 47999999.971000008285 22304741.435000058264 60270.499028878 2023-11-22T11:58:36.095042+00:00 20000067.860999941826 28999999.991999980062 48000000.003999993205 22304740.691999908537 60270.499040660 2023-11-22T11:58:37.113056+00:00 20000067.860000010580 28999999.988000039011 48000000.009999990463 22304741.064000010490 60270.499052081 2023-11-22T11:58:38.099832+00:00 20000067.861999988556 29000000.014999989420 48000000.006000012159 22304739.864000078291 60270.499063683 2023-11-22T11:58:39.102231+00:00 20000067.861999988556 29000000.000999990851 48000000.026999980211 22304740.964999910444 60270.499075285 2023-11-22T11:58:40.104626+00:00 20000067.863000039011 29000000.021000031382 48000000.029000036418 22304740.371999979019 60270.499086887 2023-11-22T11:58:41.107027+00:00 20000067.860000010580 28999999.972999989986 47999999.917999982834 22304741.173000101000 60270.499098489 2023-11-22T11:58:42.109419+00:00 20000067.863000039011 29000000.018000010401 48000000.047999978065 22304740.774999979883 60270.499109910 2023-11-22T11:58:43.096192+00:00 20000067.858999971300 28999999.995999988168 47999999.999000012875 22304740.799999948591 60270.499121692 2023-11-22T11:58:44.114204+00:00 20000067.865000009537 28999999.994999948889 47999999.980000019073 22304740.756000038236 60270.499133113 2023-11-22T11:58:45.100978+00:00 20000067.858999971300 28999999.996000051498 48000000.005999982357 22304740.677999969572 60270.499144715 2023-11-22T11:58:46.103371+00:00 20000067.860000010580 29000000.003999948502 48000000.019000053406 22304741.093999978155 60270.499156136 2023-11-22T11:58:47.090149+00:00 20000067.863000039011 29000000.010000109673 47999999.997999906540 22304741.427000049502 60270.499167919 2023-11-22T11:58:48.108169+00:00 20000067.861999988556 28999999.991999980062 48000000.034000039101 22304741.166999999434 60270.499179340 2023-11-22T11:58:49.094943+00:00 20000067.861999988556 29000000.003999948502 48000000.027999997139 22304741.100000001490 60270.499190941 2023-11-22T11:58:50.097336+00:00 20000067.860000010580 29000000.006999969482 47999999.929000020027 22304740.374000009149 60270.499202724 2023-11-22T11:58:51.115351+00:00 20000067.861999988556 28999999.997000098228 48000000.034000039101 22304741.055999990553 60270.499214145 2023-11-22T11:58:52.102127+00:00 20000067.861999988556 29000000.008999940008 47999999.972999930382 22304741.920000001788 60270.499225747 2023-11-22T11:58:53.104519+00:00 20000067.861000001431 28999999.962000008672 47999999.996000051498 22304740.724999990314 60270.499237168 2023-11-22T11:58:54.091300+00:00 20000067.863000001758 29000000.021999958903 47999999.986999988556 22304740.733000010252 60270.499248950 2023-11-22T11:58:55.109314+00:00 20000067.857999999076 28999999.984000090510 48000000.009999990463 22304741.998999979347 60270.499260372 2023-11-22T11:58:56.096085+00:00 20000067.863000009209 29000000.008999940008 47999999.991999976337 22304742.089000020176 60270.499271973 2023-11-22T11:58:57.098472+00:00 20000067.861999999732 29000000.011000040919 48000000.030000001192 22304740.766999989748 60270.499283575 2023-11-22T11:58:58.100860+00:00 20000067.859999999404 28999999.985000010580 47999999.993000000715 22304740.948000010103 60270.499295176 2023-11-22T11:58:59.103252+00:00 20000067.861999999732 29000000.000999931246 47999999.993000000715 22304741.555999960750 60270.499306778 2023-11-22T11:59:00.105645+00:00 20000067.863000009209 29000000.018000010401 47999999.951999992132 22304742.538000050932 60270.499318199 2023-11-22T11:59:01.092410+00:00 20000067.859000001103 28999999.995000001043 48000000.024999983609 22304741.471999999136 60270.499329982 2023-11-22T11:59:02.110429+00:00 20000067.863000009209 28999999.975999951363 48000000.008000023663 22304740.879999998957 60270.499341403 2023-11-22T11:59:03.097202+00:00 20000067.861999988556 29000000.014000058174 48000000.018999986351 22304741.797999981791 60270.499353005 2023-11-22T11:59:04.099592+00:00 20000067.859999980778 29000000.002000000328 47999999.972000002861 22304741.956000030041 60270.499364606 2023-11-22T11:59:05.101983+00:00 20000067.864000018686 29000000.007000010461 47999999.962000012398 22304741.664999961853 60270.499376208 2023-11-22T11:59:06.104382+00:00 20000067.860000010580 28999999.997999999672 48000000.109000027180 22304740.708000000566 60270.499387735 2023-11-22T11:59:07.100269+00:00 20000067.857999980450 28999999.993999999017 47999999.920000016689 22304741.508000019938 60270.499399411 2023-11-22T11:59:08.109173+00:00 20000067.864000018686 28999999.982999999076 48000000.039999961853 22304742.295000020415 60270.499411014 2023-11-22T11:59:09.111577+00:00 20000067.861999988556 29000000.032999988645 48000000.006999969482 22304742.528000000864 60270.499422540 2023-11-22T11:59:10.107462+00:00 20000067.861999988556 28999999.975000020117 47999999.980000019073 22304741.046000000089 60270.499434142 2023-11-22T11:59:11.109858+00:00 20000067.860000010580 29000000.016999989748 48000000.018000006676 22304741.112999979407 60270.499445563 2023-11-22T11:59:12.096631+00:00 20000067.861000001431 28999999.986000001431 47999999.947000026703 22304741.896000031382 60270.499457165 2023-11-22T11:59:13.099023+00:00 20000067.861000001431 29000000.000000000000 48000000.074000000954 22304741.978999968618 60270.499468766 2023-11-22T11:59:14.101415+00:00 20000067.861999988556 29000000.022000011057 47999999.954000003636 22304742.570999979973 60270.499480368 2023-11-22T11:59:15.103814+00:00 20000067.861999988556 28999999.975999951363 47999999.993999958038 22304741.881999969482 60270.499491789 2023-11-22T11:59:16.090594+00:00 20000067.862999979407 29000000.014000058174 48000000.024999983609 22304741.336000081152 60270.499503572 2023-11-22T11:59:17.108603+00:00 20000067.859000030905 28999999.991999980062 47999999.967000007629 22304741.315999981016 60270.499515173 2023-11-22T11:59:18.110995+00:00 20000067.864000018686 29000000.018000010401 47999999.950000047684 22304742.582000020891 60270.499526595 2023-11-22T11:59:19.097764+00:00 20000067.860999941826 28999999.983999971300 48000000.089000001550 22304742.811999920756 60270.499538196 2023-11-22T11:59:20.100156+00:00 20000067.860000010580 29000000.013000011444 47999999.939999997616 22304741.650000099093 60270.499549798 2023-11-22T11:59:21.102552+00:00 20000067.860000010580 28999999.977000061423 48000000.076999992132 22304741.702999949455 60270.499561400 2023-11-22T11:59:22.104953+00:00 20000067.863000039011 29000000.048999909312 47999999.962999999523 22304741.944000009447 60270.499572821 2023-11-22T11:59:23.091734+00:00 20000067.860000010580 28999999.963000059128 47999999.975000016391 22304741.827000018209 60270.499584604 2023-11-22T11:59:24.109747+00:00 20000067.860999941826 29000000.021000031382 48000000.031999982893 22304741.727999929339 60270.499596024 2023-11-22T11:59:25.096517+00:00 20000067.863000039011 28999999.979999899864 48000000.021000027657 22304741.981999989599 60270.499607626 2023-11-22T11:59:26.098908+00:00 20000067.860000010580 28999999.998000029474 47999999.982999980450 22304742.355000019073 60270.499619228 2023-11-22T11:59:27.101302+00:00 20000067.861999988556 28999999.985000010580 47999999.986000001431 22304742.553000088781 60270.499630830 2023-11-22T11:59:28.103695+00:00 20000067.863000039011 29000000.013000011444 47999999.976000010967 22304741.781999949366 60270.499642432 2023-11-22T11:59:29.106093+00:00 20000067.858999971300 28999999.978999968618 47999999.989999949932 22304742.121999979019 60270.499653853 2023-11-22T11:59:30.092871+00:00 20000067.863999959081 29000000.036000009626 48000000.042000062764 22304742.471000079066 60270.499665635 2023-11-22T11:59:31.110886+00:00 20000067.860000010580 29000000.009000059217 48000000.016000032425 22304742.445999979973 60270.499677056 2023-11-22T11:59:32.097655+00:00 20000067.861999988556 28999999.967999938875 48000000.002999901772 22304742.684000018984 60270.499688658 2023-11-22T11:59:33.100045+00:00 20000067.861000061035 29000000.024000048637 47999999.933000087738 22304742.899999979883 60270.499700260 2023-11-22T11:59:34.102443+00:00 20000067.860999941826 29000000.001999970526 48000000.082999937236 22304742.105999950320 60270.499711862 2023-11-22T11:59:35.104842+00:00 20000067.861999988556 28999999.985000010580 47999999.932000041008 22304742.073000069708 60270.499723463 2023-11-22T11:59:36.107235+00:00 20000067.861000061035 28999999.980999950320 48000000.042999982834 22304742.752999998629 60270.499734884 2023-11-22T11:59:37.094013+00:00 20000067.860999941826 29000000.014000058174 47999999.988999962807 22304742.081999991089 60270.499746667 2023-11-22T11:59:38.112030+00:00 20000067.861000061035 28999999.983999971300 47999999.980000019073 22304742.473000001162 60270.499758088 2023-11-22T11:59:39.098801+00:00 20000067.862999919802 28999999.998999949545 48000000.034000039101 22304743.010999988765 60270.499769690 2023-11-22T11:59:40.101190+00:00 20000067.863000039011 29000000.014000058174 47999999.939999938011 22304742.234000008553 60270.499781291 2023-11-22T11:59:41.103585+00:00 20000067.861000061035 29000000.032000008970 48000000.083999991417 22304741.883000001311 60270.499792893 2023-11-22T11:59:42.105978+00:00 20000067.856999989599 29000000.002999998629 47999999.957000002265 22304742.283999979496 60270.499804314 2023-11-22T11:59:43.092747+00:00 20000067.864999890327 28999999.974999990314 47999999.970999993384 22304742.939000010490 60270.499815916 2023-11-22T11:59:44.095146+00:00 20000067.860000010580 29000000.000999998301 48000000.034000009298 22304741.978999998420 60270.499827699 2023-11-22T11:59:45.113172+00:00 20000067.861999988556 28999999.982000008225 47999999.969000011683 22304742.210999999195 60270.499839120 2023-11-22T11:59:46.099934+00:00 20000067.862000111490 28999999.993999991566 47999999.982999980450 22304742.923000011593 60270.499850721 2023-11-22T11:59:47.102325+00:00 20000067.859999999404 29000000.011000011116 48000000.081000030041 22304742.675000008196 60270.499862323 2023-11-22T11:59:48.104718+00:00 20000067.861000001431 29000000.007999990135 47999999.976999998093 22304742.366000000387 60270.499873925 2023-11-22T11:59:49.107113+00:00 20000067.859999988228 29000000.009999990463 47999999.997999973595 22304743.069999989122 60270.499885452 2023-11-22T11:59:50.103001+00:00 20000067.861999999732 29000000.004999998957 47999999.971000023186 22304743.180000010878 60270.499897053 2023-11-22T11:59:51.105396+00:00 20000067.861999999732 28999999.980000019073 48000000.008000023663 22304742.601000010967 60270.499908474 2023-11-22T11:59:52.092174+00:00 20000067.861999988556 29000000.030000030994 48000000.048999972641 22304743.602999988943 60270.499920076 2023-11-22T11:59:53.094571+00:00 20000067.863000009209 28999999.964999970049 47999999.906000018120 22304742.999000009149 60270.499931859 2023-11-22T11:59:54.112585+00:00 20000067.860000010580 29000000.008999999613 48000000.062000043690 22304742.543999969959 60270.499943280 2023-11-22T11:59:55.099358+00:00 20000067.861000001431 28999999.994000021368 48000000.008000023663 22304743.559999998659 60270.499954882 2023-11-22T11:59:56.101758+00:00 20000067.863999988884 29000000.004999998957 47999999.990999937057 22304743.077000018209 60270.499966484 2023-11-22T11:59:57.104155+00:00 20000067.859999980778 28999999.993999961764 47999999.967000007629 22304742.620999988168 60270.499978085 2023-11-22T11:59:58.106556+00:00 20000067.859000001103 28999999.999000009149 47999999.983000040054 22304742.767000019550 60270.499989506 2023-11-22T11:59:59.093327+00:00 20000067.863000039011 29000000.014000058174 48000000.052999973297 22304743.408999979496 60270.500001108 2023-11-22T12:00:00.095728+00:00 20000067.861000001431 28999999.990999940783 47999999.978000037372 22304743.325000051409 60270.500012710 2023-11-22T12:00:01.098106+00:00 20000067.859999950975 29000000.001000050455 47999999.996999979019 22304743.544999960810 60270.500024311 2023-11-22T12:00:02.100499+00:00 20000067.863000039011 29000000.026000019163 47999999.991999976337 22304742.490000009537 60270.500035913 2023-11-22T12:00:03.102900+00:00 20000067.861000001431 28999999.986999988556 47999999.977999933064 22304742.411000009626 60270.500047515 2023-11-22T12:00:04.105296+00:00 20000067.861000001431 28999999.973999980837 48000000.005000002682 22304742.809999939054 60270.500059117 2023-11-22T12:00:05.107698+00:00 20000067.863999959081 29000000.039999961853 48000000.063000008464 22304742.731000069529 60270.500070538 2023-11-22T12:00:06.094467+00:00 20000067.862000048161 28999999.986999988556 47999999.952999986708 22304743.167999979109 60270.500082321 2023-11-22T12:00:07.112481+00:00 20000067.859999950975 29000000.008000019938 48000000.053000003099 22304743.278000000864 60270.500093741 2023-11-22T12:00:08.099252+00:00 20000067.862000048161 28999999.988999959081 47999999.989000022411 22304743.536999940872 60270.500105343 2023-11-22T12:00:09.101653+00:00 20000067.863999959081 29000000.003000020981 47999999.978999972343 22304743.269999980927 60270.500116764 2023-11-22T12:00:10.088424+00:00 20000067.859000030905 28999999.986000061035 47999999.996999979019 22304742.790000081062 60270.500128547 2023-11-22T12:00:11.106447+00:00 20000067.861000001431 29000000.016000028700 47999999.994000017643 22304742.846999999136 60270.500140149 2023-11-22T12:00:12.108843+00:00 20000067.860999941826 28999999.982999920845 48000000.000000000000 22304743.064999941736 60270.500151569 2023-11-22T12:00:13.095618+00:00 20000067.861999988556 29000000.016000028700 47999999.994000017643 22304743.146000031382 60270.500163352 2023-11-22T12:00:14.113626+00:00 20000067.861000061035 28999999.983999971300 48000000.008999936283 22304743.886000040919 60270.500174773 2023-11-22T12:00:15.100394+00:00 20000067.860000010580 29000000.008000019938 48000000.012000076473 22304743.202000018209 60270.500186375 2023-11-22T12:00:16.102787+00:00 20000067.862999919802 29000000.008000019938 48000000.006999969482 22304742.139999989420 60270.500197796 2023-11-22T12:00:17.089563+00:00 20000067.861000061035 29000000.001000050455 47999999.965000033379 22304742.867999911308 60270.500209578 2023-11-22T12:00:18.107580+00:00 20000067.861999988556 28999999.973000001162 47999999.970999963582 22304743.635000109673 60270.500221000 2023-11-22T12:00:19.094352+00:00 20000067.861999988556 29000000.008999999613 48000000.032999992371 22304743.900999899954 60270.500232601 2023-11-22T12:00:20.096745+00:00 20000067.861999988556 29000000.023999989033 48000000.016999959946 22304743.249000068754 60270.500244384 2023-11-22T12:00:21.114760+00:00 20000067.860000010580 28999999.975000008941 47999999.999000072479 22304742.694999929518 60270.500255805 2023-11-22T12:00:22.101545+00:00 20000067.858999971300 29000000.021000001580 47999999.991999976337 22304743.019999980927 60270.500267406 2023-11-22T12:00:23.103933+00:00 20000067.865000009537 28999999.969999998808 47999999.985999941826 22304743.890000101179 60270.500278828 2023-11-22T12:00:24.090706+00:00 20000067.859000090510 29000000.013999998569 48000000.021000027657 22304743.142000000924 60270.500290610 2023-11-22T12:00:25.108730+00:00 20000067.860999941826 28999999.988999988884 47999999.954000003636 22304743.149999998510 60270.500302031 2023-11-22T12:00:26.095496+00:00 20000067.861999988556 29000000.010000020266 48000000.115999996662 22304743.401999998838 60270.500313633 2023-11-22T12:00:27.097888+00:00 20000067.861999988556 28999999.987999979407 47999999.888999998569 22304743.165000010282 60270.500325235 2023-11-22T12:00:28.100284+00:00 20000067.860000010580 29000000.013999998569 48000000.043000012636 22304743.425999999046 60270.500336837 2023-11-22T12:00:29.102685+00:00 20000067.863000039011 28999999.991999980062 48000000.010999977589 22304743.785999998450 60270.500348439 2023-11-22T12:00:30.105075+00:00 20000067.860000010580 29000000.031000021845 47999999.993000000715 22304743.643000010401 60270.500360040 2023-11-22T12:00:31.107477+00:00 20000067.863999959081 28999999.984000030905 48000000.041000038385 22304743.312999989837 60270.500371642 2023-11-22T12:00:32.109877+00:00 20000067.861000061035 29000000.000999990851 47999999.952999949455 22304743.897999998182 60270.500382988 2023-11-22T12:00:33.090146+00:00 20000067.861999988556 28999999.994000021368 48000000.002000026405 22304744.148999989033 60270.500394770 2023-11-22T12:00:34.108166+00:00 20000067.860999941826 29000000.016999959946 47999999.986999988556 22304743.317000001669 60270.500406191 2023-11-22T12:00:35.094928+00:00 20000067.861999988556 28999999.981000009924 47999999.998000033200 22304742.706000000238 60270.500417793 2023-11-22T12:00:36.097318+00:00 20000067.860000010580 28999999.990000069141 48000000.035999946296 22304743.526000019163 60270.500429395 2023-11-22T12:00:37.099713+00:00 20000067.861999988556 29000000.032999988645 47999999.973000049591 22304743.970999959856 60270.500440997 2023-11-22T12:00:38.102112+00:00 20000067.861000061035 28999999.958999991417 47999999.973999977112 22304743.791000008583 60270.500452599 2023-11-22T12:00:39.104508+00:00 20000067.861999988556 29000000.021999958903 48000000.013999938965 22304743.615000009537 60270.500464200 2023-11-22T12:00:40.106905+00:00 20000067.859999999404 29000000.013000011444 48000000.056000113487 22304743.512000020593 60270.500475802 2023-11-22T12:00:41.109301+00:00 20000067.861000001431 29000000.021999958903 48000000.007999897003 22304743.894999980927 60270.500487223 2023-11-22T12:00:42.096067+00:00 20000067.864999990910 28999999.998000029474 47999999.943000078201 22304743.519999980927 60270.500498825 2023-11-22T12:00:43.098455+00:00 20000067.861000008881 28999999.971999999136 48000000.018000006676 22304743.028000000864 60270.500510426 2023-11-22T12:00:44.100851+00:00 20000067.859000001103 28999999.993000030518 47999999.998999953270 22304743.872000038624 60270.500522028 2023-11-22T12:00:45.103248+00:00 20000067.861999988556 28999999.975999951363 47999999.994999997318 22304743.856999989599 60270.500533449 2023-11-22T12:00:46.090025+00:00 20000067.861000020057 29000000.026000019163 47999999.990000009537 22304744.302999969572 60270.500545232 2023-11-22T12:00:47.108043+00:00 20000067.863000009209 28999999.986000061035 48000000.036999940872 22304743.485000070184 60270.500556834 2023-11-22T12:00:48.110436+00:00 20000067.859000001103 29000000.012999888510 47999999.994999997318 22304743.406999949366 60270.500568255 2023-11-22T12:00:49.097211+00:00 20000067.861999988556 28999999.998000029474 47999999.954999998212 22304743.904000040144 60270.500579856 2023-11-22T12:00:50.099598+00:00 20000067.861999988556 28999999.991999980062 48000000.006000012159 22304743.745000001043 60270.500591458 2023-11-22T12:00:51.101992+00:00 20000067.861000001431 29000000.009000059217 48000000.079999983311 22304743.862999919802 60270.500603060 2023-11-22T12:00:52.104393+00:00 20000067.861000001431 28999999.996999979019 47999999.899000018835 22304744.643000010401 60270.500614481 2023-11-22T12:00:53.091173+00:00 20000067.861999988556 29000000.024000048637 48000000.043999969959 22304744.001000050455 60270.500626264 2023-11-22T12:00:54.109189+00:00 20000067.863000039011 28999999.967000011355 48000000.010000050068 22304743.970999959856 60270.500637685 2023-11-22T12:00:55.095961+00:00 20000067.861000001431 29000000.037999998778 48000000.023999989033 22304742.875000000000 60270.500649286 2023-11-22T12:00:56.098350+00:00 20000067.857999980450 28999999.995000001043 47999999.965999960899 22304744.085000038147 60270.500660888 2023-11-22T12:00:57.100746+00:00 20000067.864000018686 28999999.975999999791 47999999.970000028610 22304744.819000009447 60270.500672490 2023-11-22T12:00:58.103141+00:00 20000067.861000001431 29000000.028000000864 48000000.032999992371 22304744.674000021070 60270.500684092 2023-11-22T12:00:59.105539+00:00 20000067.863999959081 28999999.981000009924 48000000.055000007153 22304743.950999978930 60270.500695513 2023-11-22T12:01:00.092319+00:00 20000067.860000010580 29000000.000999990851 47999999.978000037372 22304743.881999969482 60270.500707296 2023-11-22T12:01:01.110336+00:00 20000067.861000001431 28999999.978999998420 48000000.007999897003 22304744.169999960810 60270.500718717 2023-11-22T12:01:02.097098+00:00 20000067.860000010580 29000000.018999990076 47999999.941000096500 22304744.548000101000 60270.500730318 2023-11-22T12:01:03.099485+00:00 20000067.862999979407 29000000.011000011116 48000000.016999959946 22304744.556999921799 60270.500741920 2023-11-22T12:01:04.101882+00:00 20000067.860000010580 28999999.966000020504 48000000.023000001907 22304744.172000050545 60270.500753522 2023-11-22T12:01:05.104277+00:00 20000067.862999979407 28999999.999000009149 47999999.988999962807 22304744.059000018984 60270.500765123 2023-11-22T12:01:06.106675+00:00 20000067.861000061035 29000000.017999950796 48000000.018000006676 22304744.633000019938 60270.500776544 2023-11-22T12:01:07.093443+00:00 20000067.860999941826 29000000.003000020981 47999999.980000019073 22304744.120999928564 60270.500788327 2023-11-22T12:01:08.111465+00:00 20000067.861000061035 28999999.995999988168 47999999.960999973118 22304744.060999989510 60270.500799748 2023-11-22T12:01:09.098228+00:00 20000067.861999988556 29000000.018999990076 48000000.058000087738 22304744.805999990553 60270.500811350 2023-11-22T12:01:10.100619+00:00 20000067.860000010580 28999999.991000000387 47999999.977999933064 22304744.776000019163 60270.500822952 2023-11-22T12:01:11.103011+00:00 20000067.861999988556 28999999.985000010580 47999999.950000002980 22304744.675999999046 60270.500834554 2023-11-22T12:01:12.105400+00:00 20000067.860999941826 29000000.000999990851 48000000.087999999523 22304744.909000039101 60270.500846080 2023-11-22T12:01:13.101289+00:00 20000067.861999988556 29000000.014000058174 47999999.962000012398 22304743.951999999583 60270.500857682 2023-11-22T12:01:14.103687+00:00 20000067.863000039011 28999999.977999929339 48000000.003999978304 22304744.636999990791 60270.500869359 2023-11-22T12:01:15.112585+00:00 20000067.860999941826 29000000.016000028700 48000000.068000018597 22304745.563999999315 60270.500880704 2023-11-22T12:01:16.092846+00:00 20000067.861000061035 28999999.990000009537 47999999.881999969482 22304745.265999998897 60270.500892487 2023-11-22T12:01:17.110859+00:00 20000067.860000010580 29000000.016000028700 48000000.040000021458 22304744.336000010371 60270.500903908 2023-11-22T12:01:18.097629+00:00 20000067.860999941826 28999999.972999930382 47999999.931999981403 22304745.962999980897 60270.500915510 2023-11-22T12:01:19.100028+00:00 20000067.864000078291 29000000.026000019163 48000000.046999990940 22304745.813000019640 60270.500927111 2023-11-22T12:01:20.102427+00:00 20000067.860000010580 28999999.995000001043 48000000.038000047207 22304744.956999991089 60270.500938714 2023-11-22T12:01:21.104831+00:00 20000067.863999959081 29000000.001000050455 48000000.005000002682 22304744.675000008196 60270.500950134 2023-11-22T12:01:22.091602+00:00 20000067.858000040054 29000000.011999960989 47999999.960999973118 22304745.589999970049 60270.500961736 2023-11-22T12:01:23.093990+00:00 20000067.862999919802 28999999.990000009537 48000000.042999982834 22304745.256999999285 60270.500973518 2023-11-22T12:01:24.112007+00:00 20000067.860000010580 29000000.013999938965 47999999.948000073433 22304745.447999980301 60270.500984940 2023-11-22T12:01:25.098778+00:00 20000067.861999988556 28999999.992000099272 48000000.008999936283 22304743.985000010580 60270.500996541 2023-11-22T12:01:26.101175+00:00 20000067.863000039011 28999999.983999971300 48000000.006000041962 22304743.972999989986 60270.501008143 2023-11-22T12:01:27.103571+00:00 20000067.860000010580 29000000.008999940008 48000000.008000023663 22304745.922000050545 60270.501019745 2023-11-22T12:01:28.105968+00:00 20000067.860000010580 28999999.999000068754 48000000.038999922574 22304745.118999961764 60270.501031166 2023-11-22T12:01:29.092746+00:00 20000067.861999988556 28999999.998999949545 47999999.975000016391 22304745.175999999046 60270.501042768 2023-11-22T12:01:30.095140+00:00 20000067.860999941826 28999999.991000059992 47999999.976000070572 22304744.184000018984 60270.501054370 2023-11-22T12:01:31.097532+00:00 20000067.861999988556 29000000.007999900728 47999999.993999958038 22304744.296999990940 60270.501065971 2023-11-22T12:01:32.099927+00:00 20000067.864000078291 29000000.008000001311 48000000.016999959946 22304745.110000010580 60270.501077573 2023-11-22T12:01:33.102315+00:00 20000067.861999988556 29000000.010999999940 47999999.989999987185 22304745.583999991417 60270.501089175 2023-11-22T12:01:34.104710+00:00 20000067.859999999404 28999999.980000000447 48000000.000999987125 22304744.940000001341 60270.501100777 2023-11-22T12:01:35.107110+00:00 20000067.859999999404 29000000.001999989152 47999999.992000013590 22304744.962000008672 60270.501112198 2023-11-22T12:01:36.093890+00:00 20000067.859999999404 29000000.018999990076 48000000.012999981642 22304745.828000009060 60270.501123981 2023-11-22T12:01:37.111905+00:00 20000067.861999999732 28999999.978000018746 48000000.010000020266 22304744.587000008672 60270.501135401 2023-11-22T12:01:38.098671+00:00 20000067.861999999732 29000000.027000010014 47999999.982999980450 22304745.163999918848 60270.501147003 2023-11-22T12:01:39.101060+00:00 20000067.860999990255 28999999.982999980450 47999999.990999996662 22304745.772000070661 60270.501158424 2023-11-22T12:01:40.087835+00:00 20000067.862000018358 28999999.993999991566 48000000.036000013351 22304745.949000000954 60270.501170207 2023-11-22T12:01:41.105860+00:00 20000067.861999988556 28999999.981999989599 48000000.008000023663 22304745.235999941826 60270.501181808 2023-11-22T12:01:42.108251+00:00 20000067.861000001431 29000000.004999998957 47999999.962999999523 22304745.193000078201 60270.501193230 2023-11-22T12:01:43.095023+00:00 20000067.861999988556 29000000.031000021845 47999999.985000006855 22304745.024999979883 60270.501205012 2023-11-22T12:01:44.113041+00:00 20000067.860000010580 28999999.991999980062 48000000.030999958515 22304745.748999949545 60270.501216433 2023-11-22T12:01:45.099810+00:00 20000067.861999988556 28999999.993000030518 47999999.991999976337 22304745.305000070482 60270.501228034 2023-11-22T12:01:46.102198+00:00 20000067.862000018358 29000000.003000020981 48000000.011000037193 22304745.202000018209 60270.501239455 2023-11-22T12:01:47.088963+00:00 20000067.858999971300 28999999.978999968618 47999999.973999977112 22304745.416999939829 60270.501251238 2023-11-22T12:01:48.106987+00:00 20000067.861000001431 28999999.991999980062 48000000.001999966800 22304746.057000041008 60270.501262659 2023-11-22T12:01:49.093754+00:00 20000067.863000039011 29000000.030000030994 48000000.000000000000 22304745.179000020027 60270.501274261 2023-11-22T12:01:50.096149+00:00 20000067.859999950975 29000000.008999940008 47999999.988000042737 22304744.884999990463 60270.501286044 2023-11-22T12:01:51.114166+00:00 20000067.865000009537 28999999.993000030518 48000000.057999968529 22304746.094999909401 60270.501297465 2023-11-22T12:01:52.100939+00:00 20000067.861000001431 28999999.991999980062 48000000.005000002682 22304745.740000009537 60270.501309066 2023-11-22T12:01:53.103328+00:00 20000067.860000010580 28999999.991999980062 47999999.975000016391 22304745.787000060081 60270.501320593 2023-11-22T12:01:54.099211+00:00 20000067.861999988556 29000000.003000020981 47999999.991999976337 22304746.003000020981 60270.501332270 2023-11-22T12:01:55.108121+00:00 20000067.861999988556 28999999.995000001043 48000000.011000037193 22304745.457999940962 60270.501343615 2023-11-22T12:01:56.088389+00:00 20000067.861000001431 29000000.000000000000 47999999.961999997497 22304744.817000031471 60270.501355398 2023-11-22T12:01:57.106406+00:00 20000067.864000018686 28999999.996999979019 48000000.009000003338 22304746.190999981016 60270.501366819 2023-11-22T12:01:58.093179+00:00 20000067.856999989599 29000000.004999998957 47999999.996000006795 22304745.583999991417 60270.501378421 2023-11-22T12:01:59.095570+00:00 20000067.863000039011 28999999.996000051498 48000000.032999992371 22304745.305999990553 60270.501390203 2023-11-22T12:02:00.113582+00:00 20000067.862999979407 29000000.019999980927 48000000.009999990463 22304745.738999959081 60270.501401624 2023-11-22T12:02:01.100341+00:00 20000067.860999941826 28999999.978000041097 47999999.953000009060 22304745.140000000596 60270.501413226 2023-11-22T12:02:02.102739+00:00 20000067.861000061035 29000000.003999948502 48000000.018999986351 22304745.610000010580 60270.501424828 2023-11-22T12:02:03.105144+00:00 20000067.860999941826 29000000.027000069618 47999999.981999993324 22304745.184999991208 60270.501436430 2023-11-22T12:02:04.107534+00:00 20000067.861000061035 28999999.956999901682 47999999.976000010967 22304745.341000009328 60270.501447851 2023-11-22T12:02:05.094301+00:00 20000067.861999988556 29000000.017000079155 48000000.056999981403 22304745.462999999523 60270.501459452 2023-11-22T12:02:06.096692+00:00 20000067.861999988556 28999999.996999979019 47999999.968000046909 22304746.133999999613 60270.501471054 2023-11-22T12:02:07.099089+00:00 20000067.860000010580 29000000.024000048637 48000000.036000013351 22304746.400000009686 60270.501482656 2023-11-22T12:02:08.101477+00:00 20000067.863000039011 28999999.989999890327 48000000.000999927521 22304746.634999990463 60270.501494258 2023-11-22T12:02:09.103875+00:00 20000067.862999919802 28999999.993000000715 47999999.945999979973 22304745.645000010729 60270.501505860 2023-11-22T12:02:10.106278+00:00 20000067.858000040054 29000000.014000009745 48000000.006000041962 22304746.382999990135 60270.501517462 2023-11-22T12:02:11.108674+00:00 20000067.861000061035 28999999.978999998420 48000000.021000027657 22304746.245999988168 60270.501528882 2023-11-22T12:02:12.095446+00:00 20000067.862999919802 29000000.000999998301 47999999.994999997318 22304745.925000008196 60270.501540484 2023-11-22T12:02:13.097844+00:00 20000067.861999988556 28999999.996999990195 48000000.028999917209 22304746.485000010580 60270.501552086 2023-11-22T12:02:14.100241+00:00 20000067.859000090510 29000000.013000011444 47999999.967000007629 22304745.964999970049 60270.501563688 2023-11-22T12:02:15.102625+00:00 20000067.862999919802 29000000.008999969810 48000000.052000053227 22304745.706000030041 60270.501575109 2023-11-22T12:02:16.089399+00:00 20000067.861000061035 29000000.005000028759 48000000.016000032425 22304746.184999998659 60270.501586892 2023-11-22T12:02:17.107422+00:00 20000067.861999988556 28999999.971999969333 47999999.927999973297 22304746.378999948502 60270.501598493 2023-11-22T12:02:18.109820+00:00 20000067.861999988556 29000000.009999990463 47999999.923999987543 22304746.226000010967 60270.501609914 2023-11-22T12:02:19.096591+00:00 20000067.861000061035 29000000.015000049025 48000000.130999997258 22304746.637000020593 60270.501621516 2023-11-22T12:02:20.098981+00:00 20000067.859999898821 28999999.969999969006 47999999.986000001431 22304746.222999989986 60270.501633118 2023-11-22T12:02:21.101375+00:00 20000067.861000061035 29000000.004000011832 47999999.997000008821 22304745.532000008970 60270.501644719 2023-11-22T12:02:22.103771+00:00 20000067.860999941826 28999999.972999989986 47999999.951000012457 22304746.231999989599 60270.501656141 2023-11-22T12:02:23.090546+00:00 20000067.861999988556 29000000.031000021845 48000000.013999968767 22304746.875000000000 60270.501667923 2023-11-22T12:02:24.108565+00:00 20000067.862000111490 29000000.005999978632 48000000.066000036895 22304747.111000061035 60270.501679344 2023-11-22T12:02:25.095343+00:00 20000067.862999919802 28999999.989000018686 47999999.926999993622 22304746.028000000864 60270.501690946 2023-11-22T12:02:26.097730+00:00 20000067.861999988556 29000000.005999978632 48000000.015999972820 22304746.574999928474 60270.501702367 2023-11-22T12:02:27.084498+00:00 20000067.860000010580 28999999.977999988943 47999999.981000013649 22304746.567999958992 60270.501714149 2023-11-22T12:02:28.102516+00:00 20000067.863000001758 29000000.032999988645 48000000.032000012696 22304745.772999998182 60270.501725751 2023-11-22T12:02:29.104912+00:00 20000067.859000001103 29000000.009000059217 48000000.044999957085 22304746.149000048637 60270.501737172 2023-11-22T12:02:30.091682+00:00 20000067.861000001431 28999999.995000001043 47999999.980000019073 22304745.978000041097 60270.501748955 2023-11-22T12:02:31.109707+00:00 20000067.862999990582 28999999.993999961764 47999999.963000059128 22304746.282999988645 60270.501760376 2023-11-22T12:02:32.096476+00:00 20000067.859999999404 28999999.991999980062 47999999.973999977112 22304746.807999968529 60270.501771978 2023-11-22T12:02:33.098870+00:00 20000067.863000009209 29000000.006000038236 48000000.031999953091 22304747.358000040054 60270.501783580 2023-11-22T12:02:34.101263+00:00 20000067.861999988556 29000000.003999948502 48000000.043000102043 22304746.750000000000 60270.501795181 2023-11-22T12:02:35.103655+00:00 20000067.860000010580 28999999.999000068754 47999999.980999946594 22304745.891999959946 60270.501806708 2023-11-22T12:02:36.099545+00:00 20000067.859999980778 29000000.008000019938 47999999.985000006855 22304746.447000030428 60270.501818310 2023-11-22T12:02:37.101939+00:00 20000067.864000018686 28999999.998999949545 47999999.983999967575 22304746.952000018209 60270.501829986 2023-11-22T12:02:38.110845+00:00 20000067.857999980450 28999999.991999980062 48000000.034000039101 22304747.237999919802 60270.501841332 2023-11-22T12:02:39.091113+00:00 20000067.863000009209 28999999.990000009537 47999999.957999937236 22304746.922999981791 60270.501853115 2023-11-22T12:02:40.109122+00:00 20000067.862999979407 29000000.021000031382 48000000.033999986947 22304746.062000039965 60270.501864536 2023-11-22T12:02:41.095890+00:00 20000067.860000010580 28999999.971999999136 47999999.963000006974 22304746.631000038236 60270.501876138 2023-11-22T12:02:42.098285+00:00 20000067.861000001431 29000000.005999919027 48000000.035999983549 22304747.480000019073 60270.501887740 2023-11-22T12:02:43.100680+00:00 20000067.861000001431 29000000.022000070661 47999999.999000012875 22304747.576999899000 60270.501899341 2023-11-22T12:02:44.103078+00:00 20000067.863000039011 29000000.005999919027 48000000.013000011444 22304746.418000098318 60270.501910762 2023-11-22T12:02:45.089855+00:00 20000067.861000001431 29000000.008000019938 47999999.960000008345 22304745.419999960810 60270.501922364 2023-11-22T12:02:46.092250+00:00 20000067.859999950975 28999999.969999998808 48000000.032999992371 22304746.924999948591 60270.501934147 2023-11-22T12:02:47.110269+00:00 20000067.864000018686 28999999.993000000715 47999999.969999969006 22304747.581000089645 60270.501945567 2023-11-22T12:02:48.097041+00:00 20000067.859000030905 29000000.017000000924 48000000.029000036418 22304747.487999919802 60270.501957169 2023-11-22T12:02:49.099434+00:00 20000067.862999979407 28999999.986000001431 47999999.954999983311 22304747.346000000834 60270.501968771 2023-11-22T12:02:50.101831+00:00 20000067.860000010580 29000000.008999988437 48000000.005999982357 22304746.600000001490 60270.501980373 2023-11-22T12:02:51.104230+00:00 20000067.861000001431 29000000.008000019938 48000000.037000060081 22304747.059000000358 60270.501991794 2023-11-22T12:02:52.091007+00:00 20000067.862999979407 28999999.984000001103 47999999.990999937057 22304747.192999999970 60270.502003396 2023-11-22T12:02:53.093402+00:00 20000067.860000010580 29000000.003999978304 47999999.988999962807 22304747.675000000745 60270.502014997 2023-11-22T12:02:54.095797+00:00 20000067.862000048161 29000000.000999990851 48000000.009999990463 22304747.943999990821 60270.502026599 2023-11-22T12:02:55.098190+00:00 20000067.860999941826 29000000.001000050455 47999999.966000080109 22304747.650000009686 60270.502038201 2023-11-22T12:02:56.100584+00:00 20000067.863000039011 29000000.007999960333 47999999.990000009537 22304747.028000000864 60270.502049803 2023-11-22T12:02:57.102979+00:00 20000067.858999971300 28999999.992000039667 48000000.018000006676 22304747.650000009686 60270.502061405 2023-11-22T12:02:58.105379+00:00 20000067.863000039011 28999999.991999980062 48000000.011999957263 22304748.143000010401 60270.502072826 2023-11-22T12:02:59.092150+00:00 20000067.860000010580 28999999.986999988556 47999999.994999997318 22304747.213999990374 60270.502084428 2023-11-22T12:03:00.094541+00:00 20000067.862999919802 29000000.018000010401 48000000.026000022888 22304746.326000031084 60270.502096029 2023-11-22T12:03:01.096924+00:00 20000067.861000061035 29000000.000999990851 47999999.952999949455 22304748.304999951273 60270.502107631 2023-11-22T12:03:02.099322+00:00 20000067.865000009537 29000000.004000011832 48000000.032000057399 22304747.953999999911 60270.502119052 2023-11-22T12:03:03.086088+00:00 20000067.856999989599 28999999.986000001431 48000000.005999997258 22304748.047000050545 60270.502130834 2023-11-22T12:03:04.104105+00:00 20000067.860999941826 28999999.991000000387 47999999.951000012457 22304747.472999989986 60270.502142436 2023-11-22T12:03:05.106505+00:00 20000067.865000009537 29000000.024000048637 48000000.081000000238 22304747.009999990463 60270.502153858 2023-11-22T12:03:06.093273+00:00 20000067.861000061035 28999999.995000001043 47999999.944999992847 22304747.527000010014 60270.502165640 2023-11-22T12:03:07.111282+00:00 20000067.860999941826 29000000.005999919027 48000000.051000028849 22304747.547999981791 60270.502177061 2023-11-22T12:03:08.098061+00:00 20000067.858000040054 28999999.996999979019 48000000.034999966621 22304748.294000029564 60270.502188663 2023-11-22T12:03:09.100453+00:00 20000067.865000009537 29000000.017000079155 47999999.961000032723 22304747.561999980360 60270.502200084 2023-11-22T12:03:10.087217+00:00 20000067.860000010580 28999999.993000030518 48000000.006999969482 22304746.732999980450 60270.502211866 2023-11-22T12:03:11.105236+00:00 20000067.860999941826 28999999.978999968618 47999999.992000043392 22304747.363000039011 60270.502223287 2023-11-22T12:03:12.092006+00:00 20000067.861000061035 29000000.015999909490 47999999.927999973297 22304746.952999949455 60270.502234889 2023-11-22T12:03:13.094402+00:00 20000067.862999919802 29000000.003000020981 48000000.064999997616 22304747.535000089556 60270.502246671 2023-11-22T12:03:14.112420+00:00 20000067.861000061035 28999999.976000070572 47999999.925999999046 22304747.697999950498 60270.502258092 2023-11-22T12:03:15.099184+00:00 20000067.860999941826 28999999.995000001043 48000000.067000031471 22304747.261999960989 60270.502269694 2023-11-22T12:03:16.101578+00:00 20000067.861999988556 29000000.018000010401 48000000.005000002682 22304747.692000031471 60270.502281221 2023-11-22T12:03:17.097466+00:00 20000067.863000039011 29000000.007999900728 47999999.990000009537 22304747.720000028610 60270.502292898 2023-11-22T12:03:18.106367+00:00 20000067.861999988556 28999999.994000080973 48000000.059000022709 22304747.092000011355 60270.502304243 2023-11-22T12:03:19.086643+00:00 20000067.858000040054 29000000.004999998957 47999999.929999947548 22304746.891999959946 60270.502316026 2023-11-22T12:03:20.104654+00:00 20000067.860999941826 29000000.000999931246 48000000.014000058174 22304747.141000028700 60270.502327447 2023-11-22T12:03:21.091424+00:00 20000067.861999999732 29000000.003000020981 47999999.974999897182 22304748.083999991417 60270.502339049 2023-11-22T12:03:22.093818+00:00 20000067.861999999732 28999999.981000069529 47999999.980000019073 22304747.812000039965 60270.502350831 2023-11-22T12:03:23.111831+00:00 20000067.861999999732 29000000.006999999285 48000000.045999996364 22304747.958999991417 60270.502362252 2023-11-22T12:03:24.098600+00:00 20000067.860999990255 29000000.004999998957 47999999.972000002861 22304747.765999909490 60270.502373854 2023-11-22T12:03:25.100993+00:00 20000067.861000001431 28999999.999000001699 48000000.023000001907 22304747.680999990553 60270.502385275 2023-11-22T12:03:26.087769+00:00 20000067.861000001431 28999999.993999999017 48000000.075999990106 22304748.287999991328 60270.502397058 2023-11-22T12:03:27.105789+00:00 20000067.860000010580 29000000.004999998957 47999999.899000018835 22304748.144000049680 60270.502408479 2023-11-22T12:03:28.092570+00:00 20000067.862999979407 28999999.996000021696 48000000.072999976575 22304748.284999970347 60270.502420081 2023-11-22T12:03:29.094962+00:00 20000067.861000001431 29000000.013999998569 47999999.944000013173 22304747.726000070572 60270.502431682 2023-11-22T12:03:30.097356+00:00 20000067.861000001431 28999999.971999999136 48000000.020999997854 22304748.107999920845 60270.502443284 2023-11-22T12:03:31.099749+00:00 20000067.864000018686 29000000.051999989897 48000000.050000011921 22304748.674000021070 60270.502454886 2023-11-22T12:03:32.102142+00:00 20000067.861000001431 28999999.975000020117 47999999.900999963284 22304747.690999981016 60270.502466307 2023-11-22T12:03:33.088910+00:00 20000067.860999971628 28999999.995999988168 48000000.006000041962 22304747.703000068665 60270.502478089 2023-11-22T12:03:34.106928+00:00 20000067.862000018358 29000000.007999960333 48000000.036000013351 22304748.014999989420 60270.502489510 2023-11-22T12:03:35.093706+00:00 20000067.860000010580 28999999.988000039011 47999999.944000013173 22304748.917999979109 60270.502501112 2023-11-22T12:03:36.096100+00:00 20000067.861999988556 28999999.983999971300 48000000.028999917209 22304748.075000051409 60270.502512714 2023-11-22T12:03:37.098491+00:00 20000067.862999979407 29000000.008000019938 48000000.017000079155 22304747.647999990731 60270.502524316 2023-11-22T12:03:38.100887+00:00 20000067.861000001431 28999999.991999980062 48000000.027999997139 22304747.910000000149 60270.502535737 2023-11-22T12:03:39.087664+00:00 20000067.860000010580 29000000.003000020981 47999999.940999977291 22304748.547000009567 60270.502547519 2023-11-22T12:03:40.105680+00:00 20000067.861000001431 29000000.013999998569 47999999.991999976337 22304749.157999988645 60270.502559121 2023-11-22T12:03:41.108079+00:00 20000067.864000018686 29000000.013000011444 48000000.062999956310 22304748.052999999374 60270.502570543 2023-11-22T12:03:42.094852+00:00 20000067.859999950975 28999999.993000030518 47999999.978000037372 22304747.653000000864 60270.502582144 2023-11-22T12:03:43.097242+00:00 20000067.862000048161 28999999.980999950320 47999999.978000037372 22304748.173999991268 60270.502593746 2023-11-22T12:03:44.099636+00:00 20000067.858999971300 28999999.999000068754 48000000.029999971390 22304748.679000020027 60270.502605347 2023-11-22T12:03:45.102029+00:00 20000067.861999988556 29000000.007999900728 48000000.019999980927 22304748.396999981254 60270.502616769 2023-11-22T12:03:46.088799+00:00 20000067.860000010580 29000000.021000031382 47999999.945999979973 22304748.201999988407 60270.502628551 2023-11-22T12:03:47.106824+00:00 20000067.861000061035 28999999.996999979019 48000000.021999962628 22304748.031000021845 60270.502639972 2023-11-22T12:03:48.093595+00:00 20000067.862999919802 28999999.983000040054 47999999.942000009120 22304748.453999999911 60270.502651574 2023-11-22T12:03:49.095981+00:00 20000067.863000039011 29000000.021000031382 48000000.048000007868 22304748.545000020415 60270.502663176 2023-11-22T12:03:50.098377+00:00 20000067.860999941826 28999999.975000020117 47999999.986999988556 22304748.660999950022 60270.502674778 2023-11-22T12:03:51.100765+00:00 20000067.861000061035 29000000.015999909490 47999999.994999997318 22304748.076000031084 60270.502686379 2023-11-22T12:03:52.103156+00:00 20000067.861999988556 29000000.000000000000 48000000.015999972820 22304748.324000000954 60270.502697800 2023-11-22T12:03:53.089924+00:00 20000067.860000010580 28999999.986999988556 48000000.015000052750 22304748.092000011355 60270.502709583 2023-11-22T12:03:54.107950+00:00 20000067.860999941826 29000000.009999990463 48000000.001999966800 22304748.695999979973 60270.502721004 2023-11-22T12:03:55.094721+00:00 20000067.863000039011 29000000.016000028700 48000000.018999986351 22304748.305000010878 60270.502732606 2023-11-22T12:03:56.097113+00:00 20000067.861999988556 28999999.973000049591 47999999.994999997318 22304748.069999989122 60270.502744132 2023-11-22T12:03:57.092998+00:00 20000067.861999988556 29000000.028000000864 47999999.964999966323 22304747.919000029564 60270.502755809 2023-11-22T12:03:58.101897+00:00 20000067.860000010580 28999999.993000030518 48000000.050000011921 22304748.975999951363 60270.502767411 2023-11-22T12:03:59.104289+00:00 20000067.861999988556 28999999.997999910265 47999999.973000049591 22304749.650000039488 60270.502778937 2023-11-22T12:04:00.100176+00:00 20000067.860000010580 28999999.986999999732 48000000.027999997139 22304748.666999999434 60270.502790614 2023-11-22T12:04:01.109073+00:00 20000067.861000061035 28999999.991000000387 47999999.924000017345 22304748.498999949545 60270.502801960 2023-11-22T12:04:02.089347+00:00 20000067.860999941826 29000000.018999990076 48000000.091999888420 22304748.953999999911 60270.502813742 2023-11-22T12:04:03.107363+00:00 20000067.863999959081 29000000.010000009090 47999999.935000061989 22304749.177000049502 60270.502825163 2023-11-22T12:04:04.094129+00:00 20000067.859000090510 28999999.971000000834 48000000.044999957085 22304748.827000018209 60270.502836765 2023-11-22T12:04:05.096524+00:00 20000067.862999919802 29000000.023999989033 48000000.022000066936 22304748.538999918848 60270.502848367 2023-11-22T12:04:06.098918+00:00 20000067.861000061035 28999999.995000001043 47999999.972999930382 22304748.462000008672 60270.502859969 2023-11-22T12:04:07.101320+00:00 20000067.861999988556 28999999.971000019461 48000000.001999966800 22304749.331000089645 60270.502871571 2023-11-22T12:04:08.103721+00:00 20000067.860000010580 29000000.027000010014 47999999.956000089645 22304748.855999950320 60270.502882992 2023-11-22T12:04:09.090497+00:00 20000067.863999959081 28999999.987999979407 48000000.023999929428 22304748.544000029564 60270.502894775 2023-11-22T12:04:10.108511+00:00 20000067.860000010580 29000000.000000000000 48000000.010999999940 22304748.768000010401 60270.502906195 2023-11-22T12:04:11.095286+00:00 20000067.861999988556 28999999.995000001043 47999999.964000001550 22304749.546999931335 60270.502917797 2023-11-22T12:04:12.097676+00:00 20000067.861999988556 29000000.017000019550 48000000.033000007272 22304750.098000049591 60270.502929399 2023-11-22T12:04:13.100068+00:00 20000067.860000010580 29000000.006999969482 47999999.974000006914 22304748.753999948502 60270.502941001 2023-11-22T12:04:14.102461+00:00 20000067.863999959081 28999999.972999989986 47999999.989999979734 22304748.953999999911 60270.502952422 2023-11-22T12:04:15.089230+00:00 20000067.857999999076 29000000.029000040144 48000000.020000010729 22304749.120000001043 60270.502964024 2023-11-22T12:04:16.091629+00:00 20000067.864000000060 28999999.981999989599 48000000.042000003159 22304748.787999991328 60270.502975806 2023-11-22T12:04:17.109645+00:00 20000067.863000001758 29000000.015999969095 47999999.955999970436 22304749.358000040054 60270.502987227 2023-11-22T12:04:18.096418+00:00 20000067.861000001431 28999999.987999979407 48000000.015000052750 22304749.820000048727 60270.502998829 2023-11-22T12:04:19.098805+00:00 20000067.861000001431 29000000.001000050455 47999999.976999998093 22304748.883000019938 60270.503010430 2023-11-22T12:04:20.101196+00:00 20000067.857999999076 29000000.001999970526 48000000.002999961376 22304748.068999890238 60270.503022032 2023-11-22T12:04:21.103597+00:00 20000067.861999988556 28999999.993000030518 47999999.990000009537 22304748.868000030518 60270.503033454 2023-11-22T12:04:22.090367+00:00 20000067.860000010580 28999999.985999941826 47999999.990000009537 22304748.688000079244 60270.503045055 2023-11-22T12:04:23.092764+00:00 20000067.865000009537 29000000.028000000864 48000000.019000053406 22304748.710999969393 60270.503056657 2023-11-22T12:04:24.095162+00:00 20000067.859999980778 29000000.008000019938 48000000.028999917209 22304750.100999951363 60270.503068259 2023-11-22T12:04:25.097556+00:00 20000067.858000010252 28999999.990000009537 47999999.978999972343 22304749.581000000238 60270.503079860 2023-11-22T12:04:26.099947+00:00 20000067.864999979734 28999999.975000020117 47999999.971000082791 22304749.418000001460 60270.503091462 2023-11-22T12:04:27.102342+00:00 20000067.861000001431 28999999.990000009537 48000000.026000022888 22304749.085999999195 60270.503103064 2023-11-22T12:04:28.104736+00:00 20000067.861000001431 29000000.013000011444 47999999.978999972343 22304749.335000008345 60270.503114485 2023-11-22T12:04:29.091509+00:00 20000067.861999988556 29000000.018999930471 47999999.986999988556 22304750.727000001818 60270.503126267 2023-11-22T12:04:30.109520+00:00 20000067.859000030905 28999999.991000059992 48000000.031999953091 22304750.177999988198 60270.503137689 2023-11-22T12:04:31.096292+00:00 20000067.861999988556 28999999.998000029474 47999999.984000086784 22304749.862000018358 60270.503149291 2023-11-22T12:04:32.098682+00:00 20000067.860000010580 29000000.001999970526 47999999.997000001371 22304749.417999979109 60270.503160711 2023-11-22T12:04:33.085447+00:00 20000067.865000009537 29000000.028999920934 48000000.005000002682 22304749.050999999046 60270.503172494 2023-11-22T12:04:34.103465+00:00 20000067.861000001431 28999999.981000069529 48000000.042999997735 22304749.355000019073 60270.503184095 2023-11-22T12:04:35.105857+00:00 20000067.859999950975 28999999.983999971300 47999999.988000012934 22304750.206000000238 60270.503195517 2023-11-22T12:04:36.092632+00:00 20000067.861000001431 28999999.998000029474 47999999.974999986589 22304750.370999958366 60270.503207299 2023-11-22T12:04:37.110657+00:00 20000067.863000039011 29000000.022999998182 48000000.050999999046 22304749.453000009060 60270.503218720 2023-11-22T12:04:38.097421+00:00 20000067.862999979407 29000000.010000001639 47999999.975000016391 22304749.680999990553 60270.503230322 2023-11-22T12:04:39.099813+00:00 20000067.860000010580 28999999.975999999791 48000000.005999982357 22304749.546000000089 60270.503241848 2023-11-22T12:04:40.095701+00:00 20000067.860000010580 29000000.021999999881 47999999.976999998093 22304749.837000008672 60270.503253526 2023-11-22T12:04:41.104604+00:00 20000067.861999928951 28999999.971000019461 47999999.981000013649 22304749.781000021845 60270.503264871 2023-11-22T12:04:42.084868+00:00 20000067.862000111490 28999999.993999991566 47999999.992999970913 22304749.897000011057 60270.503276654 2023-11-22T12:04:43.102885+00:00 20000067.861999988556 29000000.008000019938 48000000.014999993145 22304749.750000000000 60270.503288331 2023-11-22T12:04:44.111787+00:00 20000067.860999941826 28999999.984000001103 47999999.930999986827 22304749.204999979585 60270.503299677 2023-11-22T12:04:45.092054+00:00 20000067.860000010580 29000000.021000001580 48000000.077000021935 22304749.778999980539 60270.503311459 2023-11-22T12:04:46.110076+00:00 20000067.863000039011 29000000.004000011832 48000000.013000011444 22304750.207000020891 60270.503322880 2023-11-22T12:04:47.096845+00:00 20000067.862999919802 29000000.000999990851 47999999.986000061035 22304749.636999960989 60270.503334482 2023-11-22T12:04:48.099238+00:00 20000067.860000010580 28999999.958000000566 48000000.013999938965 22304750.031000081450 60270.503345903 2023-11-22T12:04:49.086012+00:00 20000067.861000061035 29000000.033999979496 47999999.981999993324 22304750.390999909490 60270.503357686 2023-11-22T12:04:50.104035+00:00 20000067.865000009537 29000000.018000010401 48000000.009999990463 22304749.527000069618 60270.503369107 2023-11-22T12:04:51.090814+00:00 20000067.856999989599 28999999.981999989599 47999999.988000042737 22304750.015999909490 60270.503380708 2023-11-22T12:04:52.093212+00:00 20000067.862999919802 29000000.027000010014 47999999.998000033200 22304751.000000000000 60270.503392491 2023-11-22T12:04:53.111225+00:00 20000067.860000010580 28999999.998000029474 48000000.059000022709 22304750.286000009626 60270.503403912 2023-11-22T12:04:54.097993+00:00 20000067.865000009537 28999999.986000001431 47999999.932999968529 22304750.642000079155 60270.503415514 2023-11-22T12:04:55.100387+00:00 20000067.859000090510 28999999.986999928951 48000000.052000001073 22304750.985000010580 60270.503426935 2023-11-22T12:04:56.087155+00:00 20000067.862999919802 29000000.030000090599 47999999.972999989986 22304750.353999968618 60270.503438717 2023-11-22T12:04:57.105177+00:00 20000067.861000061035 28999999.959999918938 47999999.978000022471 22304749.664999961853 60270.503450138 2023-11-22T12:04:58.091957+00:00 20000067.858999971300 29000000.009999990463 48000000.037000000477 22304750.414999961853 60270.503461740 2023-11-22T12:04:59.094347+00:00 20000067.863000039011 29000000.004000071436 47999999.973000019789 22304750.946000099182 60270.503473342 2023-11-22T12:05:00.096735+00:00 20000067.861999988556 29000000.019999980927 48000000.006999969482 22304750.028999920934 60270.503484944 2023-11-22T12:05:01.099130+00:00 20000067.858999971300 28999999.993000030518 48000000.000999987125 22304749.932999968529 60270.503496545 2023-11-22T12:05:02.101504+00:00 20000067.861999988556 28999999.993999961764 48000000.022000007331 22304750.479000091553 60270.503508147 2023-11-22T12:05:03.103897+00:00 20000067.863000039011 29000000.004000071436 48000000.032000012696 22304749.759999990463 60270.503519749 2023-11-22T12:05:04.106294+00:00 20000067.858999971300 28999999.993999961764 47999999.949999988079 22304749.794000029564 60270.503531170 2023-11-22T12:05:05.093070+00:00 20000067.865000009537 28999999.991999980062 47999999.973000049591 22304750.626999970526 60270.503542772 2023-11-22T12:05:06.095466+00:00 20000067.858999971300 29000000.014000058174 47999999.980999946594 22304749.623999949545 60270.503554374 2023-11-22T12:05:07.097861+00:00 20000067.860000010580 28999999.998999949545 48000000.049999952316 22304750.052999969572 60270.503565975 2023-11-22T12:05:08.100256+00:00 20000067.861999988556 28999999.991999980062 48000000.030000090599 22304750.918000098318 60270.503577396 2023-11-22T12:05:09.087026+00:00 20000067.864000000060 29000000.001999970526 47999999.962999939919 22304750.547999981791 60270.503589179 2023-11-22T12:05:10.105046+00:00 20000067.859000001103 28999999.996000051498 48000000.006999969482 22304750.845999959856 60270.503600781 2023-11-22T12:05:11.107444+00:00 20000067.860999990255 28999999.993999961764 48000000.021000027657 22304750.057000041008 60270.503612202 2023-11-22T12:05:12.094217+00:00 20000067.864000011235 29000000.014000058174 47999999.947000026703 22304750.300999999046 60270.503623803 2023-11-22T12:05:13.096604+00:00 20000067.859999999404 29000000.015999909490 48000000.042000062764 22304750.758000001311 60270.503635405 2023-11-22T12:05:14.098993+00:00 20000067.861999999732 28999999.971999999136 48000000.039999961853 22304751.188999999315 60270.503647007 2023-11-22T12:05:15.101385+00:00 20000067.864999979734 29000000.015999998897 47999999.927999973297 22304751.186000000685 60270.503658428 2023-11-22T12:05:16.088151+00:00 20000067.859000030905 28999999.988000009209 48000000.041000008583 22304750.142999991775 60270.503670210 2023-11-22T12:05:17.106170+00:00 20000067.859000001103 29000000.006000000983 47999999.965000003576 22304750.182999998331 60270.503681631 2023-11-22T12:05:18.092939+00:00 20000067.861999988556 29000000.000999990851 47999999.972999997437 22304750.974999990314 60270.503693233 2023-11-22T12:05:19.095337+00:00 20000067.863000009209 28999999.997000008821 48000000.028999999166 22304751.432000011206 60270.503704835 2023-11-22T12:05:20.097730+00:00 20000067.859999980778 29000000.013999998569 48000000.020999997854 22304750.972999989986 60270.503716437 2023-11-22T12:05:21.100123+00:00 20000067.862000018358 28999999.983000010252 47999999.965999990702 22304749.785000029951 60270.503728039 2023-11-22T12:05:22.102520+00:00 20000067.861000001431 29000000.013000011444 48000000.058000028133 22304750.524999979883 60270.503739565 2023-11-22T12:05:23.098406+00:00 20000067.861999988556 29000000.006999969482 48000000.005000002682 22304751.772999998182 60270.503751242 2023-11-22T12:05:24.107304+00:00 20000067.861000001431 28999999.967000011355 47999999.959999978542 22304751.201999988407 60270.503762588 2023-11-22T12:05:25.087572+00:00 20000067.860000010580 29000000.007000029087 47999999.993000030518 22304749.901000019163 60270.503774370 2023-11-22T12:05:26.105593+00:00 20000067.866000000387 29000000.011999960989 48000000.021999962628 22304751.634999990463 60270.503785791 2023-11-22T12:05:27.092362+00:00 20000067.856999989599 28999999.967999991030 47999999.968000046909 22304751.898999989033 60270.503797393 2023-11-22T12:05:28.094753+00:00 20000067.861000001431 29000000.016000028700 48000000.036000013351 22304751.313000019640 60270.503809175 2023-11-22T12:05:29.112767+00:00 20000067.861999988556 29000000.008999999613 47999999.957999937236 22304750.488999959081 60270.503820596 2023-11-22T12:05:30.099536+00:00 20000067.861999988556 29000000.022999998182 48000000.021999962628 22304750.658000048250 60270.503832198 2023-11-22T12:05:31.101933+00:00 20000067.864000018686 28999999.991000000387 48000000.043000102043 22304752.173999968916 60270.503843619 2023-11-22T12:05:32.088710+00:00 20000067.858999971300 28999999.986999928951 47999999.993999958038 22304751.671000000089 60270.503855402 2023-11-22T12:05:33.106731+00:00 20000067.862000048161 28999999.993000030518 47999999.998000033200 22304750.486999988556 60270.503866823 2023-11-22T12:05:34.093500+00:00 20000067.858999971300 29000000.009000059217 47999999.969999909401 22304751.147000011057 60270.503878425 2023-11-22T12:05:35.095890+00:00 20000067.863000039011 28999999.979999899864 47999999.960000038147 22304750.669000029564 60270.503890026 2023-11-22T12:05:36.098287+00:00 20000067.861999988556 29000000.025000099093 48000000.008000023663 22304750.913999971002 60270.503901628 2023-11-22T12:05:37.100680+00:00 20000067.858999971300 28999999.987999919802 48000000.050999999046 22304750.856999989599 60270.503913049 2023-11-22T12:05:38.087451+00:00 20000067.860000010580 28999999.995000001043 47999999.965999960899 22304751.292000059038 60270.503924651 2023-11-22T12:05:39.089845+00:00 20000067.866000059992 29000000.020000100136 47999999.994000002742 22304750.700999978930 60270.503936434 2023-11-22T12:05:40.107870+00:00 20000067.860999941826 28999999.992999911308 48000000.005999997258 22304750.346999999136 60270.503947855 2023-11-22T12:05:41.094642+00:00 20000067.860000010580 29000000.001000050455 48000000.012999996543 22304750.546000000089 60270.503959456 2023-11-22T12:05:42.097032+00:00 20000067.860999941826 28999999.990999940783 47999999.976000010967 22304751.638000011444 60270.503971058 2023-11-22T12:05:43.099423+00:00 20000067.861000061035 29000000.002000089735 48000000.055000007153 22304751.471999999136 60270.503982660 2023-11-22T12:05:44.101819+00:00 20000067.863999959081 28999999.973999980837 47999999.937999993563 22304751.792999979109 60270.503994184 2023-11-22T12:05:45.097452+00:00 20000067.861999988556 29000000.024999979883 48000000.038999967277 22304750.031999949366 60270.504005696 2023-11-22T12:05:46.092160+00:00 20000067.859000090510 29000000.028000000864 48000000.004000008106 22304751.346000079066 60270.504017298 2023-11-22T12:05:47.094551+00:00 20000067.862999919802 28999999.977000001818 48000000.008000023663 22304751.179999951273 60270.504028900 2023-11-22T12:05:48.096943+00:00 20000067.860000010580 28999999.978000041097 47999999.973999977112 22304751.444000009447 60270.504040502 2023-11-22T12:05:49.099338+00:00 20000067.860000010580 29000000.003999948502 48000000.006000041962 22304752.282999988645 60270.504052103 2023-11-22T12:05:50.101732+00:00 20000067.865000009537 29000000.016000028700 48000000.009999930859 22304751.776999950409 60270.504063705 2023-11-22T12:05:51.104125+00:00 20000067.860000010580 28999999.997000001371 48000000.054000020027 22304750.950000051409 60270.504075126 2023-11-22T12:05:52.090907+00:00 20000067.863000039011 29000000.010000001639 47999999.945000052452 22304750.865000009537 60270.504086728 2023-11-22T12:05:53.093309+00:00 20000067.858999971300 28999999.988000001758 47999999.998000033200 22304751.028000000864 60270.504098330 2023-11-22T12:05:54.095704+00:00 20000067.865000009537 29000000.000999998301 48000000.012999892235 22304752.378000020981 60270.504109932 2023-11-22T12:05:55.098094+00:00 20000067.860000010580 28999999.982999999076 47999999.976999998093 22304751.544000029564 60270.504121352 2023-11-22T12:05:56.084866+00:00 20000067.860999941826 29000000.013999998569 48000000.037000060081 22304750.596999999136 60270.504133135 2023-11-22T12:05:57.102880+00:00 20000067.861000061035 29000000.026000019163 47999999.975000016391 22304750.921999931335 60270.504144737 2023-11-22T12:05:58.105277+00:00 20000067.860000010580 28999999.984999980778 47999999.975999951363 22304751.842000011355 60270.504156158 2023-11-22T12:05:59.092050+00:00 20000067.861999988556 29000000.003999978304 48000000.024999983609 22304751.937000039965 60270.504167760 2023-11-22T12:06:00.094450+00:00 20000067.862999919802 29000000.011000040919 48000000.012000076473 22304751.391999959946 60270.504179361 2023-11-22T12:06:01.096826+00:00 20000067.856999989599 28999999.955999970436 47999999.958999991417 22304751.605999998748 60270.504190963 2023-11-22T12:06:02.099218+00:00 20000067.864000000060 28999999.995999988168 48000000.006999999285 22304751.653000000864 60270.504202384 2023-11-22T12:06:03.085991+00:00 20000067.861000001431 29000000.049000021070 48000000.079999998212 22304751.125999990851 60270.504214167 2023-11-22T12:06:04.104010+00:00 20000067.861999999732 28999999.969999969006 47999999.917000010610 22304751.945000011474 60270.504225588 2023-11-22T12:06:05.090787+00:00 20000067.861999999732 29000000.000000000000 48000000.010999977589 22304751.399999991059 60270.504237190 2023-11-22T12:06:06.093183+00:00 20000067.859999999404 29000000.010000050068 48000000.021999977529 22304751.750000011176 60270.504248972 2023-11-22T12:06:07.111199+00:00 20000067.861000001431 28999999.975999951363 48000000.009000003338 22304751.807999998331 60270.504260393 2023-11-22T12:06:08.097968+00:00 20000067.859999980778 29000000.004000011832 47999999.962000012398 22304751.410999979824 60270.504271995 2023-11-22T12:06:09.100360+00:00 20000067.863000009209 29000000.008999999613 48000000.008000023663 22304751.996000021696 60270.504283416 2023-11-22T12:06:10.087129+00:00 20000067.863000009209 29000000.037000060081 47999999.992999970913 22304752.288999971002 60270.504295198 2023-11-22T12:06:11.105147+00:00 20000067.860000010580 28999999.963999990374 47999999.990999996662 22304752.449000000954 60270.504306620 2023-11-22T12:06:12.091918+00:00 20000067.861000001431 29000000.026999950409 48000000.033999979496 22304751.692000001669 60270.504318221 2023-11-22T12:06:13.094322+00:00 20000067.861999988556 28999999.991000059992 47999999.941000096500 22304751.471000019461 60270.504329823 2023-11-22T12:06:14.096719+00:00 20000067.863999988884 29000000.001999970526 48000000.070999979973 22304751.434999998659 60270.504341425 2023-11-22T12:06:15.099113+00:00 20000067.861000031233 28999999.983999971300 47999999.934999942780 22304751.440000001341 60270.504353027 2023-11-22T12:06:16.101510+00:00 20000067.859999950975 28999999.996999979019 48000000.011999957263 22304752.666000008583 60270.504364553 2023-11-22T12:06:17.097394+00:00 20000067.860000010580 29000000.022999998182 48000000.053000092506 22304752.547999981791 60270.504376230 2023-11-22T12:06:18.106289+00:00 20000067.864000018686 28999999.997000098228 47999999.991999976337 22304751.846999999136 60270.504387576 2023-11-22T12:06:19.086560+00:00 20000067.858999971300 28999999.988999959081 47999999.977999933064 22304751.549000021070 60270.504399359 2023-11-22T12:06:20.104586+00:00 20000067.861999988556 28999999.995000001043 47999999.954000003636 22304752.254999998957 60270.504410780 2023-11-22T12:06:21.091364+00:00 20000067.860000010580 29000000.005999919027 48000000.040000081062 22304752.116000000387 60270.504422382 2023-11-22T12:06:22.093758+00:00 20000067.865000009537 29000000.022000070661 48000000.016000032425 22304752.376999970526 60270.504433983 2023-11-22T12:06:23.096150+00:00 20000067.860000010580 28999999.988999959081 48000000.018999926746 22304752.813000019640 60270.504445585 2023-11-22T12:06:24.098543+00:00 20000067.861000001431 29000000.006000038236 47999999.972000002861 22304752.489000018686 60270.504457187 2023-11-22T12:06:25.100935+00:00 20000067.860000010580 28999999.993000030518 47999999.963000006974 22304752.447999950498 60270.504468608 2023-11-22T12:06:26.087713+00:00 20000067.862999979407 28999999.986999988556 48000000.026000007987 22304752.527000069618 60270.504480390 2023-11-22T12:06:27.105732+00:00 20000067.861000001431 29000000.008999940008 48000000.048999987543 22304752.602999929339 60270.504491812 2023-11-22T12:06:28.092501+00:00 20000067.860999941826 29000000.002999998629 47999999.942999988794 22304752.302999969572 60270.504503413 2023-11-22T12:06:29.094893+00:00 20000067.861000061035 28999999.982000000775 48000000.030000030994 22304753.119000080973 60270.504515015 2023-11-22T12:06:30.097290+00:00 20000067.863000039011 28999999.989000000060 47999999.954999983311 22304752.590999960899 60270.504526617 2023-11-22T12:06:31.099682+00:00 20000067.860999941826 29000000.024000000209 48000000.032999992371 22304752.639999989420 60270.504538038 2023-11-22T12:06:32.086454+00:00 20000067.861999988556 29000000.015000000596 47999999.999000012875 22304752.856999989599 60270.504549820 2023-11-22T12:06:33.104468+00:00 20000067.861999988556 28999999.972999989986 47999999.995999991894 22304752.429000020027 60270.504561422 2023-11-22T12:06:34.106870+00:00 20000067.860000010580 28999999.986000001431 48000000.018999986351 22304752.596999999136 60270.504572843 2023-11-22T12:06:35.093649+00:00 20000067.861999988556 29000000.043999999762 48000000.014999993145 22304752.814000010490 60270.504584445 2023-11-22T12:06:36.096037+00:00 20000067.860000010580 28999999.973000019789 48000000.021000027657 22304752.498999949545 60270.504596047 2023-11-22T12:06:37.098429+00:00 20000067.861999988556 29000000.005999978632 47999999.960000038147 22304752.529000040144 60270.504607649 2023-11-22T12:06:38.100821+00:00 20000067.860000010580 28999999.987999979407 48000000.015999913216 22304752.855999950320 60270.504619069 2023-11-22T12:06:39.087590+00:00 20000067.865000009537 29000000.027000010014 48000000.050000071526 22304752.657000061125 60270.504630852 2023-11-22T12:06:40.105601+00:00 20000067.858000040054 28999999.972999989986 47999999.922999978065 22304752.217000011355 60270.504642273 2023-11-22T12:06:41.092374+00:00 20000067.861999988556 28999999.998000029474 48000000.029999971390 22304752.731999989599 60270.504653875 2023-11-22T12:06:42.094768+00:00 20000067.861999988556 29000000.027000010014 48000000.019000053406 22304753.103999968618 60270.504665476 2023-11-22T12:06:43.097166+00:00 20000067.861999988556 28999999.972999989986 48000000.000999927521 22304752.804000020027 60270.504677078 2023-11-22T12:06:44.099558+00:00 20000067.861000061035 29000000.008000019938 47999999.972000002861 22304752.294000029564 60270.504688680 2023-11-22T12:06:45.101950+00:00 20000067.860999941826 28999999.993999961764 47999999.994999997318 22304752.622999910265 60270.504700101 2023-11-22T12:06:46.088723+00:00 20000067.861999988556 29000000.013000071049 47999999.989000082016 22304753.106000069529 60270.504711884 2023-11-22T12:06:47.106748+00:00 20000067.861999988556 29000000.002999901772 48000000.077999986708 22304752.924000021070 60270.504723305 2023-11-22T12:06:48.093523+00:00 20000067.863000039011 29000000.024000048637 47999999.919000007212 22304753.164999961853 60270.504734906 2023-11-22T12:06:49.095923+00:00 20000067.858999971300 28999999.968999978155 48000000.023000001907 22304752.822000030428 60270.504746327 2023-11-22T12:06:50.082690+00:00 20000067.861999988556 28999999.999000068754 47999999.965000003576 22304752.572999998927 60270.504758110 2023-11-22T12:06:51.100705+00:00 20000067.861000061035 29000000.019999980927 48000000.067999958992 22304753.252000000328 60270.504769712 2023-11-22T12:06:52.103097+00:00 20000067.861999988556 29000000.003000020981 47999999.957000017166 22304752.917999990284 60270.504781133 2023-11-22T12:06:53.089866+00:00 20000067.860999941826 28999999.969999909401 47999999.976999998093 22304752.735000010580 60270.504792915 2023-11-22T12:06:54.107863+00:00 20000067.861000061035 28999999.991999980062 48000000.032999992371 22304753.039999991655 60270.504804336 2023-11-22T12:06:55.094614+00:00 20000067.860999941826 29000000.022000070661 47999999.935999989510 22304752.685999989510 60270.504815937 2023-11-22T12:06:56.096988+00:00 20000067.864000000060 28999999.995000001043 48000000.033000051975 22304752.312000010163 60270.504827464 2023-11-22T12:06:57.092889+00:00 20000067.859999999404 29000000.001999970526 48000000.006999969482 22304752.458999991417 60270.504839141 2023-11-22T12:06:58.101787+00:00 20000067.861999999732 28999999.986999988556 47999999.991000063717 22304752.585000008345 60270.504850487 2023-11-22T12:06:59.082055+00:00 20000067.859000001103 29000000.011000040919 47999999.968999981880 22304753.609000001103 60270.504862269 2023-11-22T12:07:00.100068+00:00 20000067.863000009209 28999999.990999940783 48000000.003999948502 22304753.809000018984 60270.504873946 2023-11-22T12:07:01.108966+00:00 20000067.859999999404 29000000.003000020981 48000000.014000058174 22304752.935999989510 60270.504885292 2023-11-22T12:07:02.089236+00:00 20000067.863000009209 29000000.011999960989 48000000.024999983609 22304753.286000009626 60270.504897075 2023-11-22T12:07:03.107257+00:00 20000067.862999979407 28999999.994000080973 48000000.013999938965 22304753.085999969393 60270.504908496 2023-11-22T12:07:04.094031+00:00 20000067.859000030905 29000000.000999931246 48000000.024000048637 22304753.992000039667 60270.504920098 2023-11-22T12:07:05.096419+00:00 20000067.862999979407 29000000.000000000000 47999999.937999956310 22304753.513999998569 60270.504931699 2023-11-22T12:07:06.098813+00:00 20000067.859000001103 29000000.010000001639 47999999.986000061035 22304753.228999968618 60270.504943301 2023-11-22T12:07:07.101212+00:00 20000067.863000009209 28999999.991000000387 48000000.075999982655 22304752.806999981403 60270.504954722 2023-11-22T12:07:08.087987+00:00 20000067.861000001431 29000000.012000009418 48000000.011999957263 22304753.044000029564 60270.504966324 2023-11-22T12:07:09.090387+00:00 20000067.861000031233 28999999.990999981761 47999999.917000010610 22304753.397000011057 60270.504978106 2023-11-22T12:07:10.108404+00:00 20000067.861000001431 29000000.021000031382 48000000.005999997258 22304752.919999960810 60270.504989528 2023-11-22T12:07:11.095178+00:00 20000067.864999949932 28999999.964999970049 48000000.004000008106 22304753.058000031859 60270.505001130 2023-11-22T12:07:12.097572+00:00 20000067.862000048161 29000000.022000011057 48000000.054999977350 22304753.674000021070 60270.505012731 2023-11-22T12:07:13.099965+00:00 20000067.858999971300 28999999.981999989599 47999999.966000020504 22304754.231999989599 60270.505024333 2023-11-22T12:07:14.102355+00:00 20000067.861000001431 28999999.982000019401 47999999.984999977052 22304752.981999989599 60270.505035754 2023-11-22T12:07:15.089135+00:00 20000067.860000010580 29000000.020999971777 47999999.986999988556 22304753.149999979883 60270.505047356 2023-11-22T12:07:16.091535+00:00 20000067.862999979407 29000000.018000010401 48000000.052000053227 22304753.504000071436 60270.505058958 2023-11-22T12:07:17.093933+00:00 20000067.861000001431 28999999.976000010967 47999999.941999971867 22304753.416999939829 60270.505070559 2023-11-22T12:07:18.096330+00:00 20000067.859000030905 29000000.038999971002 48000000.054000020027 22304753.052999969572 60270.505082161 2023-11-22T12:07:19.098727+00:00 20000067.861999988556 28999999.962000008672 47999999.991999976337 22304753.835000038147 60270.505093763 2023-11-22T12:07:20.101122+00:00 20000067.861999988556 28999999.986000001431 48000000.009999990463 22304753.547000050545 60270.505105365 2023-11-22T12:07:21.103516+00:00 20000067.861000001431 29000000.028999980539 47999999.980999946594 22304753.989999890327 60270.505116786 2023-11-22T12:07:22.090298+00:00 20000067.863000039011 29000000.002000030130 47999999.977000117302 22304753.453999999911 60270.505128387 2023-11-22T12:07:23.092693+00:00 20000067.860999941826 29000000.001000050455 48000000.023999929428 22304752.691000100225 60270.505139989 2023-11-22T12:07:24.095090+00:00 20000067.861999988556 29000000.007999900728 48000000.024000048637 22304754.117999911308 60270.505151591 2023-11-22T12:07:25.097486+00:00 20000067.861000061035 29000000.001000050455 47999999.942999958992 22304754.944000009447 60270.505163012 2023-11-22T12:07:26.084258+00:00 20000067.861999988556 28999999.996000051498 48000000.039000026882 22304753.917999979109 60270.505174795 2023-11-22T12:07:27.102275+00:00 20000067.860999941826 28999999.990999940783 47999999.988999962807 22304753.057000041008 60270.505186397 2023-11-22T12:07:28.104668+00:00 20000067.861000061035 29000000.004999998957 47999999.993000030518 22304753.294000029564 60270.505197817 2023-11-22T12:07:29.091438+00:00 20000067.863000039011 29000000.001999970526 48000000.021999962628 22304753.389999989420 60270.505209600 2023-11-22T12:07:30.109454+00:00 20000067.860999941826 29000000.000000000000 48000000.027000069618 22304753.756999969482 60270.505221021 2023-11-22T12:07:31.096229+00:00 20000067.858999971300 28999999.995000001043 47999999.930000007153 22304753.958000060171 60270.505232623 2023-11-22T12:07:32.098630+00:00 20000067.863000039011 28999999.990000009537 48000000.021999992430 22304753.684999939054 60270.505244044 2023-11-22T12:07:33.085402+00:00 20000067.861999988556 29000000.014999989420 48000000.012000009418 22304753.748000029474 60270.505255827 2023-11-22T12:07:34.103418+00:00 20000067.861999988556 28999999.975000020117 47999999.977999992669 22304753.595999959856 60270.505267248 2023-11-22T12:07:35.090183+00:00 20000067.860000010580 29000000.014999989420 47999999.994999997318 22304753.645000100136 60270.505278850 2023-11-22T12:07:36.092584+00:00 20000067.861000061035 28999999.981000069529 47999999.974999986589 22304754.406999949366 60270.505290632 2023-11-22T12:07:37.110610+00:00 20000067.860999941826 29000000.026000019163 48000000.077000021935 22304754.069000009447 60270.505302053 2023-11-22T12:07:38.097373+00:00 20000067.863000039011 28999999.996999979019 47999999.996999979019 22304752.879000000656 60270.505313654 2023-11-22T12:07:39.099763+00:00 20000067.860000010580 28999999.992999911308 47999999.911000013351 22304754.305999990553 60270.505325181 2023-11-22T12:07:40.095650+00:00 20000067.863999959081 28999999.995000001043 48000000.072000026703 22304754.519999999553 60270.505336858 2023-11-22T12:07:41.104553+00:00 20000067.860000010580 29000000.019000049680 48000000.000000000000 22304754.287999998778 60270.505348204 2023-11-22T12:07:42.084819+00:00 20000067.860999941826 28999999.986999999732 47999999.995999932289 22304753.756999999285 60270.505359987 2023-11-22T12:07:43.102839+00:00 20000067.861999988556 29000000.021999999881 48000000.003000020981 22304753.978000000119 60270.505371408 2023-11-22T12:07:44.089616+00:00 20000067.861000061035 28999999.991000000387 48000000.018000006676 22304754.731999989599 60270.505383009 2023-11-22T12:07:45.092009+00:00 20000067.863000039011 28999999.989999990910 48000000.032000057399 22304754.326000008732 60270.505394611 2023-11-22T12:07:46.094404+00:00 20000067.858999971300 28999999.996999990195 47999999.939999938011 22304754.138999998569 60270.505406213 2023-11-22T12:07:47.096795+00:00 20000067.860000010580 28999999.997000008821 48000000.000000000000 22304753.768000010401 60270.505417814 2023-11-22T12:07:48.099185+00:00 20000067.863000039011 28999999.993999991566 47999999.993999958038 22304754.037000000477 60270.505429236 2023-11-22T12:07:49.085961+00:00 20000067.862999919802 29000000.013000011444 48000000.013000011444 22304753.846999969333 60270.505441018 2023-11-22T12:07:50.103980+00:00 20000067.861000001431 29000000.021999981254 48000000.012000076473 22304753.525000039488 60270.505452439 2023-11-22T12:07:51.090755+00:00 20000067.859000001103 28999999.981000039726 47999999.993999958038 22304753.982999980450 60270.505464041 2023-11-22T12:07:52.093155+00:00 20000067.866999998689 29000000.000000000000 47999999.985999941826 22304754.125000000000 60270.505475643 2023-11-22T12:07:53.095551+00:00 20000067.857000008225 28999999.983999971300 47999999.946000099182 22304753.710000038147 60270.505487245 2023-11-22T12:07:54.097942+00:00 20000067.861000001431 29000000.019999980927 48000000.071999996901 22304754.094999969006 60270.505498665 2023-11-22T12:07:55.084709+00:00 20000067.862999990582 28999999.980000019073 48000000.010999992490 22304753.977999988943 60270.505510267 2023-11-22T12:07:56.087105+00:00 20000067.861000020057 29000000.004999998957 48000000.020999997854 22304754.458999991417 60270.505522050 2023-11-22T12:07:57.105131+00:00 20000067.862999979407 29000000.007000029087 47999999.940000027418 22304754.496000051498 60270.505533471 2023-11-22T12:07:58.091905+00:00 20000067.858000010252 28999999.988999959081 47999999.977999992669 22304754.597999989986 60270.505545073 2023-11-22T12:07:59.094300+00:00 20000067.861999988556 29000000.004999998957 48000000.027000010014 22304754.732999980450 60270.505556675 2023-11-22T12:08:00.096698+00:00 20000067.863000009209 28999999.986000061035 47999999.976999998093 22304753.611999988556 60270.505568277 2023-11-22T12:08:01.099094+00:00 20000067.862000018358 29000000.008000019938 48000000.009999990463 22304754.208000000566 60270.505579697 2023-11-22T12:08:02.085866+00:00 20000067.863999988884 29000000.018000010401 48000000.023999989033 22304754.534999970347 60270.505591480 2023-11-22T12:08:03.103883+00:00 20000067.861000001431 28999999.987999919802 48000000.042000003159 22304754.416000008583 60270.505602901 2023-11-22T12:08:04.090664+00:00 20000067.857999980450 29000000.021000031382 47999999.987999983132 22304754.266000028700 60270.505614503 2023-11-22T12:08:05.093061+00:00 20000067.863000039011 28999999.983000040054 47999999.968000046909 22304754.700999978930 60270.505626105 2023-11-22T12:08:06.095452+00:00 20000067.861000001431 29000000.002999901772 48000000.021999962628 22304754.544000029564 60270.505637707 2023-11-22T12:08:07.097846+00:00 20000067.861999988556 28999999.990000009537 47999999.994000077248 22304754.547999981791 60270.505649308 2023-11-22T12:08:08.100236+00:00 20000067.861000001431 29000000.004000071436 47999999.973999977112 22304754.481999989599 60270.505660729 2023-11-22T12:08:09.087003+00:00 20000067.860000010580 29000000.011000040919 47999999.994999997318 22304754.728000041097 60270.505672512 2023-11-22T12:08:10.105020+00:00 20000067.862999979407 28999999.995999928564 48000000.006999969482 22304754.495000001043 60270.505683933 2023-11-22T12:08:11.091797+00:00 20000067.860000010580 29000000.011000040919 48000000.036000013351 22304755.236999988556 60270.505695535 2023-11-22T12:08:12.094199+00:00 20000067.861999988556 29000000.004999998957 47999999.932999968529 22304755.274000048637 60270.505706956 2023-11-22T12:08:13.080962+00:00 20000067.861000001431 28999999.983999971300 48000000.068000078201 22304754.456999901682 60270.505718738 2023-11-22T12:08:14.098978+00:00 20000067.860000010580 28999999.993000030518 47999999.963999986649 22304754.469000101089 60270.505730340 2023-11-22T12:08:15.101376+00:00 20000067.864999949932 29000000.011999960989 48000000.038999922574 22304755.146999958903 60270.505741761 2023-11-22T12:08:16.088140+00:00 20000067.859000090510 28999999.996000051498 47999999.958999991417 22304755.756999969482 60270.505753543 2023-11-22T12:08:17.106157+00:00 20000067.863999959081 29000000.000999931246 48000000.045000001788 22304754.879000071436 60270.505764965 2023-11-22T12:08:18.092930+00:00 20000067.860000010580 28999999.981000069529 47999999.960000008345 22304755.661999940872 60270.505776566 2023-11-22T12:08:19.095330+00:00 20000067.862999919802 29000000.010999999940 47999999.983999997377 22304754.860000010580 60270.505788093 2023-11-22T12:08:20.091215+00:00 20000067.859000090510 28999999.991999998689 48000000.000999987125 22304755.468000050634 60270.505799770 2023-11-22T12:08:21.100113+00:00 20000067.860999941826 28999999.992999989539 48000000.014000028372 22304755.567999958992 60270.505811116 2023-11-22T12:08:22.080378+00:00 20000067.863000039011 29000000.029000010341 48000000.030999958515 22304754.483999971300 60270.505822898 2023-11-22T12:08:23.098401+00:00 20000067.860000010580 29000000.002000000328 47999999.999000012875 22304754.876000050455 60270.505834575 2023-11-22T12:08:24.107300+00:00 20000067.861999988556 28999999.957999970764 47999999.933000028133 22304754.307999968529 60270.505845921 2023-11-22T12:08:25.087566+00:00 20000067.860999941826 28999999.998000029474 48000000.060999989510 22304754.475000020117 60270.505857703 2023-11-22T12:08:26.105581+00:00 20000067.861999988556 29000000.023999989033 47999999.959999978542 22304755.333000000566 60270.505869125 2023-11-22T12:08:27.092356+00:00 20000067.859000090510 28999999.984000001103 47999999.991000063717 22304755.184000000358 60270.505880727 2023-11-22T12:08:28.094750+00:00 20000067.863999959081 29000000.035999979824 48000000.034999966621 22304754.528000000864 60270.505892328 2023-11-22T12:08:29.097146+00:00 20000067.860000010580 28999999.975000020117 48000000.023000001907 22304754.456999998540 60270.505903930 2023-11-22T12:08:30.099538+00:00 20000067.865000009537 28999999.994000021368 47999999.980000019073 22304755.039000000805 60270.505915351 2023-11-22T12:08:31.086316+00:00 20000067.857999920845 29000000.007999960333 47999999.988999962807 22304755.243000000715 60270.505926953 2023-11-22T12:08:32.088718+00:00 20000067.861000061035 29000000.037000000477 48000000.055000066757 22304755.046000000089 60270.505938735 2023-11-22T12:08:33.106735+00:00 20000067.860999941826 28999999.970000028610 47999999.957999937236 22304755.184999998659 60270.505950157 2023-11-22T12:08:34.093511+00:00 20000067.864000078291 28999999.986999988556 47999999.937999956310 22304754.752999991179 60270.505961758 2023-11-22T12:08:35.095902+00:00 20000067.860000010580 29000000.042999979109 48000000.064000010490 22304755.071000009775 60270.505973360 2023-11-22T12:08:36.098293+00:00 20000067.860999941826 28999999.980000019073 47999999.962000012398 22304755.540999978781 60270.505984962 2023-11-22T12:08:37.100687+00:00 20000067.861000061035 28999999.981000009924 47999999.996000051498 22304755.334000021219 60270.505996383 2023-11-22T12:08:38.087461+00:00 20000067.862999919802 29000000.011000040919 48000000.000000000000 22304754.853999968618 60270.506007984 2023-11-22T12:08:39.089857+00:00 20000067.861999988556 29000000.008000019938 48000000.065999999642 22304755.495999988168 60270.506019586 2023-11-22T12:08:40.092249+00:00 20000067.860000010580 28999999.992999911308 47999999.944000013173 22304755.805000010878 60270.506031188 2023-11-22T12:08:41.094640+00:00 20000067.863000039011 28999999.990000009537 48000000.004000008106 22304755.384999990463 60270.506042790 2023-11-22T12:08:42.097036+00:00 20000067.860000010580 29000000.024000048637 48000000.003999978304 22304755.611000001431 60270.506054392 2023-11-22T12:08:43.099432+00:00 20000067.863000001758 28999999.998000029474 48000000.034000039101 22304755.365000009537 60270.506065994 2023-11-22T12:08:44.101821+00:00 20000067.859999999404 28999999.993999961764 47999999.976999998093 22304755.491000000387 60270.506077414 2023-11-22T12:08:45.088592+00:00 20000067.863000009209 28999999.990000009537 47999999.986999988556 22304755.259999990463 60270.506089016 2023-11-22T12:08:46.090989+00:00 20000067.859000001103 29000000.026000019163 48000000.016999959946 22304754.956000030041 60270.506100618 2023-11-22T12:08:47.093388+00:00 20000067.860999990255 28999999.983999971300 48000000.017000019550 22304755.362999979407 60270.506112220 2023-11-22T12:08:48.095780+00:00 20000067.863000009209 28999999.988999959081 47999999.920999996364 22304754.908000048250 60270.506123641 2023-11-22T12:08:49.082558+00:00 20000067.860999990255 28999999.995000001043 48000000.065999977291 22304754.930999930948 60270.506135423 2023-11-22T12:08:50.100570+00:00 20000067.859000030905 28999999.999000068754 47999999.972000002861 22304754.797999981791 60270.506147025 2023-11-22T12:08:51.102963+00:00 20000067.864999979734 28999999.997999910265 48000000.041000008583 22304754.816000100225 60270.506158446 2023-11-22T12:08:52.089737+00:00 20000067.859000001103 29000000.004000071436 47999999.958000056446 22304756.064000010490 60270.506170229 2023-11-22T12:08:53.107755+00:00 20000067.863000009209 29000000.014999989420 48000000.045999877155 22304754.939999941736 60270.506181650 2023-11-22T12:08:54.094525+00:00 20000067.863000009209 28999999.993000030518 47999999.969000101089 22304755.330999970436 60270.506193251 2023-11-22T12:08:55.096911+00:00 20000067.861000001431 28999999.979999899864 47999999.991999976337 22304755.850000020117 60270.506204672 2023-11-22T12:08:56.083681+00:00 20000067.859000030905 29000000.000999998301 47999999.993000030518 22304755.498999949545 60270.506216455 2023-11-22T12:08:57.101707+00:00 20000067.864999949932 29000000.013999998569 48000000.042999982834 22304756.046000000089 60270.506227876 2023-11-22T12:08:58.088468+00:00 20000067.860000010580 28999999.987999990582 47999999.949999928474 22304755.571000099182 60270.506239478 2023-11-22T12:08:59.090858+00:00 20000067.856000009924 29000000.015999998897 48000000.027999997139 22304755.644999980927 60270.506251260 2023-11-22T12:09:00.108875+00:00 20000067.865000009537 29000000.015999998897 48000000.039000026882 22304756.036000009626 60270.506262681 2023-11-22T12:09:01.095644+00:00 20000067.861000001431 28999999.974000010639 47999999.930999986827 22304756.533999919891 60270.506274283 2023-11-22T12:09:02.098037+00:00 20000067.861999988556 29000000.004000011832 48000000.067000001669 22304755.934000018984 60270.506285809 2023-11-22T12:09:03.093922+00:00 20000067.861000001431 29000000.008999969810 47999999.944000013173 22304756.517000079155 60270.506297486 2023-11-22T12:09:04.102821+00:00 20000067.861000001431 28999999.991000030190 48000000.016999989748 22304756.234999898821 60270.506308832 2023-11-22T12:09:05.083094+00:00 20000067.864000018686 29000000.004999998957 47999999.963999986649 22304755.832000020891 60270.506320614 2023-11-22T12:09:06.101105+00:00 20000067.858999971300 28999999.987999979407 48000000.049000017345 22304755.771000031382 60270.506332036 2023-11-22T12:09:07.087881+00:00 20000067.861999988556 29000000.009999990463 48000000.023000001907 22304756.125000000000 60270.506343638 2023-11-22T12:09:08.090277+00:00 20000067.864000018686 29000000.022000011057 48000000.006999969482 22304755.687999960035 60270.506355420 2023-11-22T12:09:09.108297+00:00 20000067.857000049204 28999999.977999988943 47999999.952000021935 22304756.003000020981 60270.506366841 2023-11-22T12:09:10.095067+00:00 20000067.862999919802 28999999.989000018686 48000000.022000007331 22304756.381000038236 60270.506378443 2023-11-22T12:09:11.097459+00:00 20000067.861999988556 29000000.014999989420 47999999.962999999523 22304756.143999930471 60270.506389864 2023-11-22T12:09:12.084239+00:00 20000067.860000010580 29000000.008000019938 48000000.026000022888 22304756.313000079244 60270.506401646 2023-11-22T12:09:13.102256+00:00 20000067.861000061035 28999999.986000001431 48000000.011999957263 22304755.895999908447 60270.506413068 2023-11-22T12:09:14.089031+00:00 20000067.863999959081 28999999.981999989599 47999999.963000059128 22304756.806000001729 60270.506424669 2023-11-22T12:09:15.091425+00:00 20000067.861999988556 29000000.003999948502 47999999.933999903500 22304756.750000000000 60270.506436271 2023-11-22T12:09:16.093814+00:00 20000067.861000061035 29000000.021000031382 48000000.128000020981 22304755.849000010639 60270.506447873 2023-11-22T12:09:17.096208+00:00 20000067.860999941826 28999999.991999980062 47999999.938000082970 22304756.494999989867 60270.506459294 2023-11-22T12:09:18.082984+00:00 20000067.861000061035 29000000.016000028700 47999999.993999958038 22304756.250000000000 60270.506471076 2023-11-22T12:09:19.100994+00:00 20000067.860999941826 29000000.001999970526 48000000.075999982655 22304756.093000009656 60270.506482678 2023-11-22T12:09:20.103384+00:00 20000067.861999988556 29000000.008000019938 47999999.981999993324 22304756.525000009686 60270.506494099 2023-11-22T12:09:21.090170+00:00 20000067.861999988556 28999999.994000080973 47999999.983000040054 22304756.447000000626 60270.506505701 2023-11-22T12:09:22.092567+00:00 20000067.861000061035 28999999.984999898821 47999999.995999932289 22304757.018999990076 60270.506517303 2023-11-22T12:09:23.094958+00:00 20000067.861999988556 29000000.004999998957 47999999.979999996722 22304756.442999988794 60270.506528905 2023-11-22T12:09:24.097349+00:00 20000067.861999988556 29000000.018000010401 48000000.015000008047 22304755.885000020266 60270.506540325 2023-11-22T12:09:25.084123+00:00 20000067.858000040054 28999999.983000040054 47999999.964999988675 22304756.457999970764 60270.506552108 2023-11-22T12:09:26.102131+00:00 20000067.861999988556 28999999.967000011355 48000000.006999999285 22304756.434000018984 60270.506563529 2023-11-22T12:09:27.088902+00:00 20000067.862999919802 29000000.034000039101 48000000.029000006616 22304756.264999989420 60270.506575131 2023-11-22T12:09:28.091307+00:00 20000067.859000090510 28999999.985000010580 47999999.986000001431 22304755.675000008196 60270.506586733 2023-11-22T12:09:29.093700+00:00 20000067.861999988556 29000000.004999998957 47999999.995999991894 22304755.971000019461 60270.506598335 2023-11-22T12:09:30.096099+00:00 20000067.860999941826 28999999.997999910265 47999999.992999970913 22304756.252999961376 60270.506609936 2023-11-22T12:09:31.098491+00:00 20000067.861999988556 29000000.000000000000 48000000.026000022888 22304756.048000041395 60270.506621357 2023-11-22T12:09:32.085263+00:00 20000067.861999988556 28999999.979000091553 47999999.963999986649 22304755.801999989897 60270.506633140 2023-11-22T12:09:33.103275+00:00 20000067.861000061035 29000000.019999999553 48000000.013999998569 22304756.642000019550 60270.506644561 2023-11-22T12:09:34.090061+00:00 20000067.861999988556 29000000.006000000983 47999999.988000042737 22304756.660999950022 60270.506656162 2023-11-22T12:09:35.092456+00:00 20000067.860000010580 29000000.014000009745 48000000.057999968529 22304756.546000000089 60270.506667584 2023-11-22T12:09:36.079222+00:00 20000067.863999959081 28999999.975999999791 47999999.949000000954 22304756.918000038713 60270.506679366 2023-11-22T12:09:37.097239+00:00 20000067.861999999732 29000000.010999988765 47999999.986999988556 22304756.916999999434 60270.506690968 2023-11-22T12:09:38.099630+00:00 20000067.861000001431 29000000.021000001580 48000000.024999983609 22304756.164999961853 60270.506702389 2023-11-22T12:09:39.086405+00:00 20000067.861999999732 28999999.995000001043 48000000.016000032425 22304756.745000001043 60270.506714172 2023-11-22T12:09:40.104425+00:00 20000067.857999999076 28999999.974000010639 47999999.960999973118 22304758.124000068754 60270.506725593 2023-11-22T12:09:41.091190+00:00 20000067.864000011235 29000000.043999999762 48000000.026000022888 22304757.204999919981 60270.506737194 2023-11-22T12:09:42.093592+00:00 20000067.861999999732 28999999.979999989271 48000000.059000022709 22304756.708000060171 60270.506748796 2023-11-22T12:09:43.095992+00:00 20000067.861000001431 28999999.971000019461 47999999.922000050545 22304756.530999898911 60270.506760398 2023-11-22T12:09:44.098382+00:00 20000067.859000001103 29000000.004000011832 48000000.018999926746 22304756.149000048637 60270.506771744 2023-11-22T12:09:45.078647+00:00 20000067.861999988556 29000000.035999950022 48000000.010999999940 22304756.789999961853 60270.506783526 2023-11-22T12:09:46.096664+00:00 20000067.864000018686 28999999.978000041097 48000000.014000013471 22304757.744000080973 60270.506795203 2023-11-22T12:09:47.105561+00:00 20000067.859999980778 28999999.982999980450 47999999.949000000954 22304757.391999959946 60270.506806549 2023-11-22T12:09:48.085828+00:00 20000067.863999988884 29000000.012000020593 48000000.056999981403 22304756.363000039011 60270.506818332 2023-11-22T12:09:49.103845+00:00 20000067.860000010580 29000000.004999998957 47999999.975000016391 22304756.633000019938 60270.506829753 2023-11-22T12:09:50.090624+00:00 20000067.863999988884 28999999.993999961764 47999999.996999979019 22304757.034999970347 60270.506841354 2023-11-22T12:09:51.093015+00:00 20000067.856999989599 29000000.008000019938 48000000.021000027657 22304757.172999981791 60270.506852956 2023-11-22T12:09:52.095407+00:00 20000067.863000039011 29000000.000000000000 47999999.984999947250 22304756.550999999046 60270.506864558 2023-11-22T12:09:53.097803+00:00 20000067.858999971300 28999999.981000069529 48000000.000000000000 22304757.004999998957 60270.506875979 2023-11-22T12:09:54.084576+00:00 20000067.863000039011 29000000.017999891192 48000000.025000043213 22304756.810999989510 60270.506887581 2023-11-22T12:09:55.086972+00:00 20000067.859999950975 28999999.978000041097 47999999.996999979019 22304758.365000009537 60270.506899363 2023-11-22T12:09:56.104986+00:00 20000067.863000039011 29000000.019999980927 47999999.962000012398 22304758.085999969393 60270.506910784 2023-11-22T12:09:57.091762+00:00 20000067.859999950975 29000000.004999998957 48000000.039000026882 22304756.787000060081 60270.506922386 2023-11-22T12:09:58.094157+00:00 20000067.863000039011 28999999.995000001043 48000000.032999992371 22304757.223000049591 60270.506933988 2023-11-22T12:09:59.096552+00:00 20000067.860000010580 28999999.993000030518 47999999.931999921799 22304757.449999928474 60270.506945590 2023-11-22T12:10:00.098952+00:00 20000067.863999959081 28999999.998000029474 47999999.994000077248 22304757.143000010401 60270.506957010 2023-11-22T12:10:01.085720+00:00 20000067.860000010580 28999999.993999961764 47999999.993000030518 22304757.621000051498 60270.506968612 2023-11-22T12:10:02.088118+00:00 20000067.861000001431 29000000.014000058174 48000000.005999922752 22304758.096000000834 60270.506980214 2023-11-22T12:10:03.090520+00:00 20000067.860999941826 29000000.008999940008 48000000.011999957263 22304757.063999999315 60270.506991816 2023-11-22T12:10:04.092918+00:00 20000067.858000040054 28999999.981000069529 47999999.984000086784 22304757.149000000209 60270.507003418 2023-11-22T12:10:05.095314+00:00 20000067.866000059992 28999999.979999899864 48000000.000000000000 22304757.346999999136 60270.507015020 2023-11-22T12:10:06.097709+00:00 20000067.858999971300 29000000.025000099093 48000000.000999927521 22304757.769999999553 60270.507026622 2023-11-22T12:10:07.100100+00:00 20000067.863000039011 29000000.018000010401 48000000.031000018120 22304757.702999990433 60270.507038042 2023-11-22T12:10:08.086876+00:00 20000067.860000010580 28999999.981999989599 47999999.990000002086 22304757.453000009060 60270.507049644 2023-11-22T12:10:09.089273+00:00 20000067.859999898821 29000000.001999970526 47999999.964000001550 22304757.520000010729 60270.507061246 2023-11-22T12:10:10.091667+00:00 20000067.863000039011 28999999.995000001043 48000000.051999993622 22304757.967999991030 60270.507072848 2023-11-22T12:10:11.094064+00:00 20000067.860000010580 29000000.021999999881 47999999.920999996364 22304757.189000010490 60270.507084269 2023-11-22T12:10:12.080842+00:00 20000067.861999988556 28999999.988000001758 48000000.060000032187 22304757.400999989361 60270.507096052 2023-11-22T12:10:13.098861+00:00 20000067.865000009537 29000000.000000000000 48000000.005000002682 22304757.486999988556 60270.507107654 2023-11-22T12:10:14.101258+00:00 20000067.858999971300 28999999.992999989539 48000000.037999987602 22304758.116000000387 60270.507119074 2023-11-22T12:10:15.088033+00:00 20000067.861999988556 29000000.024000018835 47999999.960999973118 22304757.826000031084 60270.507130857 2023-11-22T12:10:16.106045+00:00 20000067.860000010580 28999999.972999989986 48000000.001000046730 22304757.842999991030 60270.507142278 2023-11-22T12:10:17.092824+00:00 20000067.864000078291 29000000.001000020653 48000000.016999959946 22304757.687999960035 60270.507153880 2023-11-22T12:10:18.095221+00:00 20000067.860999941826 29000000.008999969810 47999999.962000072002 22304757.550000008196 60270.507165301 2023-11-22T12:10:19.081996+00:00 20000067.861999988556 28999999.997999999672 47999999.972999930382 22304758.675999999046 60270.507177084 2023-11-22T12:10:20.100020+00:00 20000067.860000010580 28999999.997000038624 48000000.021000027657 22304758.055999990553 60270.507188505 2023-11-22T12:10:21.086786+00:00 20000067.861000061035 29000000.012999951839 48000000.026000022888 22304757.684000018984 60270.507200106 2023-11-22T12:10:22.089178+00:00 20000067.860999941826 28999999.946000039577 47999999.950999982655 22304757.839999970049 60270.507211889 2023-11-22T12:10:23.107200+00:00 20000067.861999988556 29000000.023999989033 47999999.993000030518 22304757.419000029564 60270.507223310 2023-11-22T12:10:24.093972+00:00 20000067.861000061035 29000000.003000020981 48000000.026999950409 22304758.399999979883 60270.507234911 2023-11-22T12:10:25.096368+00:00 20000067.862999919802 29000000.022999998182 48000000.044000029564 22304758.359000030905 60270.507246438 2023-11-22T12:10:26.092254+00:00 20000067.861000061035 29000000.001999970526 47999999.952000021935 22304757.467000011355 60270.507258115 2023-11-22T12:10:27.101154+00:00 20000067.862999919802 28999999.986999988556 48000000.024999983609 22304757.457999940962 60270.507269461 2023-11-22T12:10:28.081424+00:00 20000067.859000090510 29000000.007999960333 47999999.970000028610 22304758.049000021070 60270.507281243 2023-11-22T12:10:29.099437+00:00 20000067.861999988556 29000000.004000071436 48000000.051999926567 22304758.258000019938 60270.507292665 2023-11-22T12:10:30.086210+00:00 20000067.860000010580 28999999.993999961764 48000000.027000002563 22304758.360000010580 60270.507304266 2023-11-22T12:10:31.088609+00:00 20000067.863000001758 29000000.008000019938 47999999.989000007510 22304757.595999959856 60270.507316049 2023-11-22T12:10:32.106633+00:00 20000067.859000001103 28999999.996999979019 47999999.940999977291 22304758.082000020891 60270.507327470 2023-11-22T12:10:33.093406+00:00 20000067.863000001758 28999999.966000080109 48000000.040000021458 22304758.486999988556 60270.507339071 2023-11-22T12:10:34.095798+00:00 20000067.863000009209 29000000.028999920934 48000000.017999976873 22304758.852000001818 60270.507350493 2023-11-22T12:10:35.082563+00:00 20000067.859000001103 28999999.986999988556 47999999.953000038862 22304758.258000019938 60270.507362275 2023-11-22T12:10:36.100577+00:00 20000067.863000009209 29000000.004000071436 48000000.028999976814 22304758.162999991328 60270.507373696 2023-11-22T12:10:37.087352+00:00 20000067.860999990255 29000000.010999921709 47999999.959999978542 22304757.616999980062 60270.507385298 2023-11-22T12:10:38.089755+00:00 20000067.862000018358 29000000.000000000000 48000000.042999982834 22304758.013000011444 60270.507396900 2023-11-22T12:10:39.092148+00:00 20000067.859999980778 28999999.979000091553 47999999.976000010967 22304758.830999970436 60270.507408502 2023-11-22T12:10:40.094536+00:00 20000067.863999988884 29000000.005999919027 47999999.974000036716 22304758.623000029474 60270.507420103 2023-11-22T12:10:41.096930+00:00 20000067.858000010252 29000000.016000028700 48000000.034999966621 22304758.029000040144 60270.507431524 2023-11-22T12:10:42.083705+00:00 20000067.861999988556 28999999.986000061035 47999999.994999997318 22304758.878000020981 60270.507443307 2023-11-22T12:10:43.101721+00:00 20000067.864000018686 28999999.992999911308 47999999.962000012398 22304757.858999971300 60270.507454728 2023-11-22T12:10:44.088497+00:00 20000067.860000010580 29000000.024000048637 47999999.985999941826 22304758.409999970347 60270.507466330 2023-11-22T12:10:45.090890+00:00 20000067.861000001431 28999999.977000001818 48000000.010000109673 22304757.934000018984 60270.507477932 2023-11-22T12:10:46.093289+00:00 20000067.862999979407 29000000.028000000864 48000000.074999928474 22304758.368999961764 60270.507489533 2023-11-22T12:10:47.095681+00:00 20000067.860000010580 28999999.978999998420 47999999.981999993324 22304758.549000021070 60270.507500954 2023-11-22T12:10:48.082447+00:00 20000067.863999959081 29000000.002999998629 48000000.006000041962 22304758.764000058174 60270.507512737 2023-11-22T12:10:49.100458+00:00 20000067.859000030905 29000000.017000000924 47999999.970000028610 22304758.202000018209 60270.507524339 2023-11-22T12:10:50.102853+00:00 20000067.861000001431 28999999.981999989599 47999999.979999899864 22304758.153000000864 60270.507535759 2023-11-22T12:10:51.089622+00:00 20000067.861999988556 29000000.003999989480 48000000.050000071526 22304757.984999999404 60270.507547361 2023-11-22T12:10:52.092024+00:00 20000067.860000010580 29000000.001000020653 47999999.975999951363 22304758.713000010699 60270.507558963 2023-11-22T12:10:53.094414+00:00 20000067.862999979407 28999999.997999999672 48000000.045999996364 22304758.047999989241 60270.507570565 2023-11-22T12:10:54.096805+00:00 20000067.859000030905 29000000.000000000000 47999999.981999993324 22304758.302000001073 60270.507581986 2023-11-22T12:10:55.083577+00:00 20000067.863999959081 29000000.018999990076 47999999.962000012398 22304758.805999990553 60270.507593769 2023-11-22T12:10:56.101596+00:00 20000067.862000048161 29000000.017999980599 48000000.079000003636 22304758.478000018746 60270.507605189 2023-11-22T12:10:57.088367+00:00 20000067.861000001431 28999999.970000028610 47999999.965000003576 22304758.822999980301 60270.507616791 2023-11-22T12:10:58.090757+00:00 20000067.861999988556 29000000.005999978632 47999999.957999996841 22304758.724000010639 60270.507628393 2023-11-22T12:10:59.093156+00:00 20000067.858999971300 28999999.986999988556 48000000.038999967277 22304757.640999998897 60270.507639995 2023-11-22T12:11:00.095543+00:00 20000067.861000061035 29000000.025000039488 47999999.983000040054 22304758.692000001669 60270.507651597 2023-11-22T12:11:01.097949+00:00 20000067.862999919802 29000000.001999970526 47999999.985999941826 22304758.526000019163 60270.507663018 2023-11-22T12:11:02.084710+00:00 20000067.860000010580 28999999.976000010967 48000000.018000006676 22304758.843999978155 60270.507674800 2023-11-22T12:11:03.102733+00:00 20000067.863000039011 29000000.000999990851 47999999.986999988556 22304758.837000008672 60270.507686221 2023-11-22T12:11:04.089498+00:00 20000067.863000039011 29000000.015000049025 47999999.972000002861 22304757.719999969006 60270.507697823 2023-11-22T12:11:05.091897+00:00 20000067.860999941826 28999999.998999949545 48000000.031000018120 22304758.403000000864 60270.507709350 2023-11-22T12:11:06.087783+00:00 20000067.861000061035 28999999.965000029653 48000000.006000041962 22304758.980000019073 60270.507721026 2023-11-22T12:11:07.096686+00:00 20000067.860000010580 29000000.009999990463 48000000.006999969482 22304758.735000010580 60270.507732628 2023-11-22T12:11:08.099080+00:00 20000067.861999988556 29000000.008999940008 47999999.929999947548 22304759.477000001818 60270.507744155 2023-11-22T12:11:09.094962+00:00 20000067.860999941826 29000000.009000059217 48000000.055999986827 22304758.606999989599 60270.507755832 2023-11-22T12:11:10.103864+00:00 20000067.861999988556 29000000.006000038236 48000000.020000100136 22304757.917999979109 60270.507767177 2023-11-22T12:11:11.084131+00:00 20000067.861999988556 28999999.973999980837 47999999.974999897182 22304759.072000030428 60270.507778960 2023-11-22T12:11:12.102147+00:00 20000067.864000078291 29000000.009999990463 47999999.987000107765 22304759.599999960512 60270.507790381 2023-11-22T12:11:13.088929+00:00 20000067.857999920845 29000000.003000020981 48000000.032999992371 22304759.334999978542 60270.507801983 2023-11-22T12:11:14.091333+00:00 20000067.861000061035 29000000.001999970526 47999999.916000008583 22304758.990000009537 60270.507813404 2023-11-22T12:11:15.078106+00:00 20000067.858999971300 28999999.978999968618 47999999.993000000715 22304759.024000048637 60270.507825186 2023-11-22T12:11:16.096117+00:00 20000067.863999959081 28999999.996999979019 48000000.089000001550 22304759.666000008583 60270.507836788 2023-11-22T12:11:17.098514+00:00 20000067.861000061035 28999999.990000009537 47999999.993000023067 22304759.533999919891 60270.507848209 2023-11-22T12:11:18.085287+00:00 20000067.861999988556 29000000.016000028700 47999999.945999979973 22304759.208999991417 60270.507859992 2023-11-22T12:11:19.103307+00:00 20000067.863000039011 29000000.037999991328 48000000.108999997377 22304758.965000029653 60270.507871413 2023-11-22T12:11:20.090079+00:00 20000067.860000010580 28999999.968999978155 47999999.912000000477 22304759.546000000089 60270.507883015 2023-11-22T12:11:21.092476+00:00 20000067.863999959081 29000000.009000059217 48000000.050000011921 22304760.213000059128 60270.507894617 2023-11-22T12:11:22.094871+00:00 20000067.857999920845 29000000.008000019938 48000000.012000016868 22304760.016999959946 60270.507906218 2023-11-22T12:11:23.097264+00:00 20000067.863000039011 28999999.986999988556 47999999.980999946594 22304759.243000030518 60270.507917639 2023-11-22T12:11:24.084033+00:00 20000067.861000061035 29000000.006000000983 47999999.985000006855 22304759.003000020981 60270.507929241 2023-11-22T12:11:25.086413+00:00 20000067.863000001758 28999999.986999999732 48000000.013000011444 22304759.906999949366 60270.507941023 2023-11-22T12:11:26.104424+00:00 20000067.859999999404 29000000.011999990791 47999999.970000028610 22304759.297000050545 60270.507952444 2023-11-22T12:11:27.091202+00:00 20000067.861999999732 28999999.991999998689 48000000.013000011444 22304758.697999950498 60270.507964046 2023-11-22T12:11:28.093596+00:00 20000067.862999990582 29000000.011000011116 48000000.006999969482 22304759.537999991328 60270.507975648 2023-11-22T12:11:29.095988+00:00 20000067.859999999404 28999999.988999988884 47999999.955000042915 22304759.699000000954 60270.507987250 2023-11-22T12:11:30.098379+00:00 20000067.859000008553 28999999.997000008821 48000000.005000002682 22304759.284000039101 60270.507998670 2023-11-22T12:11:31.085150+00:00 20000067.861999988556 29000000.011999990791 48000000.050999999046 22304758.970999959856 60270.508010272 2023-11-22T12:11:32.087547+00:00 20000067.863000009209 29000000.008999999613 47999999.939000010490 22304759.458000060171 60270.508021874 2023-11-22T12:11:33.089944+00:00 20000067.859000001103 28999999.989999979734 48000000.011999957263 22304759.824999928474 60270.508033476 2023-11-22T12:11:34.092342+00:00 20000067.862000018358 29000000.003000020981 48000000.055999986827 22304759.093999978155 60270.508045078 2023-11-22T12:11:35.094742+00:00 20000067.859000001103 28999999.971000019461 47999999.996999979019 22304759.499000068754 60270.508056680 2023-11-22T12:11:36.097134+00:00 20000067.864999979734 29000000.034999970347 47999999.978999972343 22304760.246999979019 60270.508068282 2023-11-22T12:11:37.099527+00:00 20000067.861999988556 29000000.000999990851 48000000.035999998450 22304759.924999948591 60270.508079703 2023-11-22T12:11:38.086301+00:00 20000067.862000048161 28999999.994000021368 47999999.933999992907 22304759.087999999523 60270.508091304 2023-11-22T12:11:39.088696+00:00 20000067.861999988556 29000000.011000040919 47999999.994999997318 22304759.151999998838 60270.508102906 2023-11-22T12:11:40.091090+00:00 20000067.859999950975 28999999.994999948889 48000000.016999989748 22304760.199999999255 60270.508114508 2023-11-22T12:11:41.093487+00:00 20000067.861000001431 28999999.990000009537 47999999.990000009537 22304759.951999988407 60270.508125929 2023-11-22T12:11:42.080261+00:00 20000067.860000010580 28999999.989000018686 48000000.019000023603 22304758.508999999613 60270.508137711 2023-11-22T12:11:43.098282+00:00 20000067.860000010580 29000000.003999948502 48000000.037999987602 22304759.415000010282 60270.508149313 2023-11-22T12:11:44.100671+00:00 20000067.865000009537 29000000.006000038236 47999999.976000010967 22304760.291000008583 60270.508160734 2023-11-22T12:11:45.087438+00:00 20000067.858999971300 28999999.986999988556 48000000.009999990463 22304759.819999989122 60270.508172517 2023-11-22T12:11:46.105454+00:00 20000067.865000009537 29000000.018000010401 47999999.977999992669 22304758.231000009924 60270.508183938 2023-11-22T12:11:47.092226+00:00 20000067.858000040054 29000000.004000071436 48000000.001999966800 22304759.750000000000 60270.508195540 2023-11-22T12:11:48.094628+00:00 20000067.862999979407 28999999.995999928564 47999999.973999977112 22304761.074999991804 60270.508207066 2023-11-22T12:11:49.090521+00:00 20000067.861000001431 29000000.001999970526 47999999.994999997318 22304760.462999999523 60270.508218743 2023-11-22T12:11:50.099427+00:00 20000067.861999988556 28999999.988000039011 48000000.068000078201 22304760.029999971390 60270.508230089 2023-11-22T12:11:51.079688+00:00 20000067.861999988556 29000000.008999940008 47999999.965999960899 22304759.758999999613 60270.508241871 2023-11-22T12:11:52.097700+00:00 20000067.860000010580 29000000.004000071436 48000000.019999980927 22304759.636000040919 60270.508253549 2023-11-22T12:11:53.106599+00:00 20000067.861999988556 28999999.990000009537 47999999.968999981880 22304759.366999980062 60270.508264895 2023-11-22T12:11:54.086872+00:00 20000067.861000061035 28999999.990999940783 47999999.999000072479 22304759.965000029653 60270.508276677 2023-11-22T12:11:55.104888+00:00 20000067.860999941826 28999999.995000001043 47999999.963999986649 22304760.698999941349 60270.508288098 2023-11-22T12:11:56.091669+00:00 20000067.861000061035 29000000.032999988645 48000000.090000033379 22304759.848000049591 60270.508299700 2023-11-22T12:11:57.094065+00:00 20000067.863999959081 28999999.986000061035 47999999.994999997318 22304759.727999988943 60270.508311121 2023-11-22T12:11:58.080837+00:00 20000067.860000010580 28999999.988000039011 47999999.952999949455 22304759.876999970526 60270.508322903 2023-11-22T12:11:59.098845+00:00 20000067.861999988556 29000000.006999969482 48000000.019000053406 22304760.184999998659 60270.508334324 2023-11-22T12:12:00.085624+00:00 20000067.861999988556 28999999.990999940783 47999999.997000001371 22304760.316000040621 60270.508345926 2023-11-22T12:12:01.088020+00:00 20000067.860000010580 29000000.004999998957 47999999.980999991298 22304760.227999929339 60270.508357709 2023-11-22T12:12:02.106041+00:00 20000067.860999941826 28999999.973999999464 48000000.014000013471 22304760.279000040144 60270.508369130 2023-11-22T12:12:03.092813+00:00 20000067.861999988556 29000000.026999998838 47999999.986999988556 22304761.088999990374 60270.508380732 2023-11-22T12:12:04.095205+00:00 20000067.862000111490 29000000.028999999166 48000000.011999987066 22304760.629999998957 60270.508392152 2023-11-22T12:12:05.081983+00:00 20000067.859999898821 28999999.987999990582 48000000.045999996364 22304759.968000050634 60270.508403935 2023-11-22T12:12:06.099997+00:00 20000067.861000061035 28999999.984000001103 47999999.967000007629 22304759.916999939829 60270.508415356 2023-11-22T12:12:07.086772+00:00 20000067.863000039011 29000000.004000011832 47999999.976999998093 22304760.394999980927 60270.508426958 2023-11-22T12:12:08.089170+00:00 20000067.862999919802 28999999.987000018358 47999999.992999970913 22304761.292000059038 60270.508438560 2023-11-22T12:12:09.091568+00:00 20000067.858000040054 29000000.033999979496 48000000.021000027657 22304760.407999988645 60270.508450162 2023-11-22T12:12:10.093965+00:00 20000067.863000039011 28999999.988000009209 47999999.948000006378 22304760.481999989599 60270.508461763 2023-11-22T12:12:11.096352+00:00 20000067.860000010580 29000000.005999978632 48000000.018000006676 22304759.610000010580 60270.508473184 2023-11-22T12:12:12.083127+00:00 20000067.860999941826 28999999.999000009149 48000000.067999958992 22304759.990999940783 60270.508484967 2023-11-22T12:12:13.101138+00:00 20000067.863000039011 28999999.989000018686 47999999.953000068665 22304760.668000098318 60270.508496388 2023-11-22T12:12:14.087907+00:00 20000067.862999919802 28999999.991999980062 48000000.052999973297 22304760.937999960035 60270.508507989 2023-11-22T12:12:15.090303+00:00 20000067.859000090510 28999999.998000029474 47999999.926999926567 22304759.822999950498 60270.508519591 2023-11-22T12:12:16.092700+00:00 20000067.863999959081 28999999.980999950320 48000000.020000100136 22304759.962000008672 60270.508531193 2023-11-22T12:12:17.095095+00:00 20000067.861000061035 29000000.040000021458 47999999.996999979019 22304760.509000059217 60270.508542614 2023-11-22T12:12:18.081871+00:00 20000067.861000001431 28999999.961000028998 47999999.949999928474 22304760.809999939054 60270.508554397 2023-11-22T12:12:19.099890+00:00 20000067.859999999404 29000000.034000039101 48000000.075000047684 22304761.254000071436 60270.508565999 2023-11-22T12:12:20.102281+00:00 20000067.861000001431 28999999.979999899864 47999999.991999976337 22304760.357999920845 60270.508577419 2023-11-22T12:12:21.089050+00:00 20000067.859999999404 29000000.004999998957 47999999.983000040054 22304760.804000020027 60270.508589021 2023-11-22T12:12:22.091452+00:00 20000067.863000009209 28999999.991000059992 48000000.004000008106 22304760.802999969572 60270.508600623 2023-11-22T12:12:23.093848+00:00 20000067.861999988556 29000000.026000019163 48000000.012999996543 22304760.227000001818 60270.508612225 2023-11-22T12:12:24.096244+00:00 20000067.862000018358 28999999.986999988556 47999999.947999998927 22304760.032999988645 60270.508623646 2023-11-22T12:12:25.083020+00:00 20000067.861000001431 28999999.998000029474 48000000.027000010014 22304760.861999988556 60270.508635429 2023-11-22T12:12:26.101039+00:00 20000067.863999988884 29000000.022999998182 48000000.048999987543 22304760.550000000745 60270.508646850 2023-11-22T12:12:27.087803+00:00 20000067.859999980778 28999999.958999991417 47999999.938999980688 22304760.489000000060 60270.508658451 2023-11-22T12:12:28.090195+00:00 20000067.861000001431 29000000.019999980927 48000000.060999989510 22304760.769999999553 60270.508670053 2023-11-22T12:12:29.092593+00:00 20000067.858000010252 29000000.021000031382 47999999.990999996662 22304760.984000001103 60270.508681655 2023-11-22T12:12:30.094987+00:00 20000067.866000000387 28999999.980999950320 48000000.004000008106 22304760.780999999493 60270.508693257 2023-11-22T12:12:31.097380+00:00 20000067.859000030905 28999999.993999961764 47999999.970000028610 22304761.124000001699 60270.508704783 2023-11-22T12:12:32.093268+00:00 20000067.864999949932 29000000.030000090599 48000000.064999997616 22304760.940999999642 60270.508716460 2023-11-22T12:12:33.102169+00:00 20000067.858000040054 28999999.991999980062 47999999.952000021935 22304761.460999999195 60270.508727806 2023-11-22T12:12:34.082440+00:00 20000067.861999988556 28999999.953999999911 47999999.986999988556 22304760.687000010163 60270.508739589 2023-11-22T12:12:35.100447+00:00 20000067.861000001431 29000000.026000019163 48000000.031000018120 22304760.618000000715 60270.508751010 2023-11-22T12:12:36.087220+00:00 20000067.861000001431 29000000.009999990463 48000000.003000020981 22304760.986999988556 60270.508762611 2023-11-22T12:12:37.089619+00:00 20000067.862999979407 28999999.991999980062 48000000.033999919891 22304760.546000000089 60270.508774213 2023-11-22T12:12:38.092017+00:00 20000067.860000010580 29000000.000999931246 47999999.935999989510 22304760.940000031143 60270.508785815 2023-11-22T12:12:39.094408+00:00 20000067.861000001431 28999999.995000001043 47999999.988000042737 22304761.489999949932 60270.508797416 2023-11-22T12:12:40.096806+00:00 20000067.862999979407 28999999.997000008821 48000000.013000011444 22304760.492000039667 60270.508808838 2023-11-22T12:12:41.083581+00:00 20000067.861000001431 28999999.996999990195 47999999.988000042737 22304760.556999981403 60270.508820620 2023-11-22T12:12:42.101597+00:00 20000067.859000030905 29000000.006000008434 47999999.964999906719 22304760.796999990940 60270.508832041 2023-11-22T12:12:43.088376+00:00 20000067.864000018686 29000000.006999999285 48000000.005000002682 22304761.268999990076 60270.508843643 2023-11-22T12:12:44.090774+00:00 20000067.861000001431 28999999.986999988556 48000000.027999997139 22304760.696000039577 60270.508855064 2023-11-22T12:12:45.077553+00:00 20000067.862999919802 29000000.025999989361 48000000.043999999762 22304761.246999979019 60270.508866847 2023-11-22T12:12:46.095568+00:00 20000067.859000090510 28999999.997999999672 47999999.998999997973 22304760.653000000864 60270.508878449 2023-11-22T12:12:47.097960+00:00 20000067.860000010580 28999999.978999998420 47999999.993999987841 22304761.262000020593 60270.508889870 2023-11-22T12:12:48.084729+00:00 20000067.861999988556 29000000.018999990076 48000000.009000003338 22304761.055999990553 60270.508901652 2023-11-22T12:12:49.102744+00:00 20000067.863999959081 29000000.008999999613 47999999.973000019789 22304760.653999980539 60270.508913073 2023-11-22T12:12:50.089521+00:00 20000067.860000010580 28999999.979000028223 48000000.043999969959 22304761.666999999434 60270.508924675 2023-11-22T12:12:51.091915+00:00 20000067.860000010580 28999999.986000001431 47999999.915000021458 22304761.453999999911 60270.508936277 2023-11-22T12:12:52.094312+00:00 20000067.861999988556 29000000.005999978632 48000000.040000021458 22304761.220999959856 60270.508947879 2023-11-22T12:12:53.096709+00:00 20000067.863000039011 29000000.008000019938 47999999.998999953270 22304761.053000088781 60270.508959299 2023-11-22T12:12:54.083479+00:00 20000067.861999988556 28999999.988999959081 48000000.008000023663 22304760.918999910355 60270.508970901 2023-11-22T12:12:55.085872+00:00 20000067.860000010580 29000000.009999990463 47999999.969000041485 22304761.394000049680 60270.508982684 2023-11-22T12:12:56.103887+00:00 20000067.859999898821 29000000.017000079155 48000000.008999936283 22304761.963999990374 60270.508994105 2023-11-22T12:12:57.090665+00:00 20000067.863000039011 28999999.973999980837 48000000.001000046730 22304762.302999969572 60270.509005707 2023-11-22T12:12:58.093063+00:00 20000067.861000061035 28999999.991999980062 47999999.990999937057 22304761.278000000864 60270.509017308 2023-11-22T12:12:59.095457+00:00 20000067.862999919802 29000000.028000000864 47999999.976000070572 22304761.504000071436 60270.509028910 2023-11-22T12:13:00.097840+00:00 20000067.861000061035 28999999.977000001818 48000000.024999983609 22304761.440999981016 60270.509040331 2023-11-22T12:13:01.084609+00:00 20000067.860999941826 29000000.019999980927 48000000.006999969482 22304762.276000019163 60270.509051933 2023-11-22T12:13:02.087001+00:00 20000067.861000061035 29000000.009000059217 48000000.055000066757 22304761.600999951363 60270.509063534 2023-11-22T12:13:03.089398+00:00 20000067.860999941826 28999999.967999938875 47999999.942999958992 22304761.717000011355 60270.509075136 2023-11-22T12:13:04.091792+00:00 20000067.861999988556 29000000.037999991328 48000000.044000029564 22304761.528000000864 60270.509086738 2023-11-22T12:13:05.094182+00:00 20000067.861000061035 28999999.988000039011 47999999.970999963582 22304761.141999959946 60270.509098340 2023-11-22T12:13:06.096577+00:00 20000067.863999959081 28999999.978000041097 48000000.001000046730 22304762.106999989599 60270.509109942 2023-11-22T12:13:07.098969+00:00 20000067.860000010580 29000000.005999919027 47999999.972999989986 22304762.008000019938 60270.509121363 2023-11-22T12:13:08.085735+00:00 20000067.861999988556 29000000.006000038236 48000000.042000010610 22304761.841000080109 60270.509132965 2023-11-22T12:13:09.088126+00:00 20000067.861999988556 28999999.995999928564 47999999.968000009656 22304761.334999918938 60270.509144566 2023-11-22T12:13:10.090520+00:00 20000067.859000090510 29000000.016000028700 48000000.015999972820 22304761.493000030518 60270.509156168 2023-11-22T12:13:11.092915+00:00 20000067.860999941826 28999999.993000030518 47999999.994999997318 22304762.236000061035 60270.509167694 2023-11-22T12:13:12.088813+00:00 20000067.861999999732 28999999.991999980062 47999999.981000013649 22304761.687999960035 60270.509179372 2023-11-22T12:13:13.097725+00:00 20000067.861999999732 29000000.001999970526 48000000.074999988079 22304761.523999929428 60270.509190974 2023-11-22T12:13:14.100123+00:00 20000067.861999999732 28999999.990000009537 47999999.969000041485 22304761.735000010580 60270.509202500 2023-11-22T12:13:15.096010+00:00 20000067.859000001103 29000000.006000038236 47999999.924999952316 22304761.763999998569 60270.509214177 2023-11-22T12:13:16.104906+00:00 20000067.859999999404 29000000.019000001252 48000000.052000053227 22304762.763999998569 60270.509225523 2023-11-22T12:13:17.085170+00:00 20000067.864999990910 28999999.980999998748 47999999.997999973595 22304761.618000000715 60270.509237305 2023-11-22T12:13:18.103185+00:00 20000067.859999999404 29000000.013999998569 48000000.029999971390 22304762.168000001460 60270.509248727 2023-11-22T12:13:19.089959+00:00 20000067.863000009209 29000000.006000008434 47999999.980000019073 22304762.459999989718 60270.509260328 2023-11-22T12:13:20.092363+00:00 20000067.861999988556 29000000.002000000328 48000000.008000023663 22304761.273000020534 60270.509271749 2023-11-22T12:13:21.079138+00:00 20000067.859000001103 28999999.988999988884 47999999.958999991417 22304762.369999971241 60270.509283532 2023-11-22T12:13:22.097155+00:00 20000067.863000009209 28999999.978999998420 48000000.047000050545 22304763.084000021219 60270.509295134 2023-11-22T12:13:23.099551+00:00 20000067.861000001431 29000000.013999998569 47999999.963999986649 22304762.296000000089 60270.509306555 2023-11-22T12:13:24.086326+00:00 20000067.860000010580 29000000.001000020653 48000000.009999990463 22304761.922999981791 60270.509318337 2023-11-22T12:13:25.104338+00:00 20000067.861999988556 29000000.004999998957 48000000.016000032425 22304762.043000008911 60270.509329758 2023-11-22T12:13:26.091115+00:00 20000067.861000001431 29000000.004999998957 47999999.968999981880 22304762.774000018835 60270.509341360 2023-11-22T12:13:27.093516+00:00 20000067.862999979407 28999999.979999959469 47999999.990999937057 22304762.463999990374 60270.509352781 2023-11-22T12:13:28.080287+00:00 20000067.861000001431 28999999.988000039011 48000000.009000062943 22304762.125000000000 60270.509364564 2023-11-22T12:13:29.098297+00:00 20000067.863000039011 29000000.038999971002 48000000.048000000417 22304762.837000008672 60270.509375985 2023-11-22T12:13:30.085073+00:00 20000067.861000001431 28999999.995000001043 47999999.963999986649 22304763.171999990940 60270.509387586 2023-11-22T12:13:31.087471+00:00 20000067.860000010580 28999999.991000000387 48000000.045000016689 22304762.265999969095 60270.509399369 2023-11-22T12:13:32.105488+00:00 20000067.859999950975 28999999.997000038624 47999999.978999972343 22304761.028000000864 60270.509410790 2023-11-22T12:13:33.092266+00:00 20000067.861000001431 28999999.983999971300 47999999.979000002146 22304762.155000030994 60270.509422392 2023-11-22T12:13:34.094664+00:00 20000067.864000018686 29000000.008000019938 47999999.974000006914 22304762.828999999911 60270.509433813 2023-11-22T12:13:35.081436+00:00 20000067.860000010580 29000000.019000049680 48000000.027000010014 22304763.228999968618 60270.509445596 2023-11-22T12:13:36.099448+00:00 20000067.861000001431 29000000.000999931246 47999999.994999997318 22304762.266000028700 60270.509457016 2023-11-22T12:13:37.086223+00:00 20000067.864999949932 28999999.991999980062 48000000.022000007331 22304762.227000001818 60270.509468618 2023-11-22T12:13:38.088622+00:00 20000067.859000090510 29000000.026000019163 48000000.029999971390 22304762.586000028998 60270.509480220 2023-11-22T12:13:39.091018+00:00 20000067.861999988556 28999999.970000028610 47999999.958999991417 22304763.291000008583 60270.509491822 2023-11-22T12:13:40.093414+00:00 20000067.861999988556 29000000.000000000000 48000000.023000001907 22304763.268999930471 60270.509503243 2023-11-22T12:13:41.080194+00:00 20000067.860999941826 29000000.011999960989 48000000.006000041962 22304763.162999991328 60270.509514845 2023-11-22T12:13:42.082579+00:00 20000067.861000061035 28999999.991000059992 47999999.969999909401 22304762.728000041097 60270.509526627 2023-11-22T12:13:43.100588+00:00 20000067.858999971300 28999999.981999989599 47999999.979000091553 22304762.442999958992 60270.509538048 2023-11-22T12:13:44.087365+00:00 20000067.863000039011 29000000.018000010401 48000000.047999978065 22304762.412000060081 60270.509549650 2023-11-22T12:13:45.089758+00:00 20000067.861999988556 29000000.000000000000 47999999.978999972343 22304761.676999930292 60270.509561252 2023-11-22T12:13:46.092155+00:00 20000067.862999919802 28999999.991999980062 48000000.009000062943 22304763.106999989599 60270.509572854 2023-11-22T12:13:47.094554+00:00 20000067.858000040054 29000000.006999969482 47999999.962000012398 22304762.762000080198 60270.509584275 2023-11-22T12:13:48.081323+00:00 20000067.863000039011 29000000.014000058174 48000000.039999961853 22304762.021999958903 60270.509596057 2023-11-22T12:13:49.099340+00:00 20000067.860000010580 28999999.981999989599 47999999.963999986649 22304762.333999991417 60270.509607478 2023-11-22T12:13:50.086107+00:00 20000067.861999988556 29000000.004999998957 48000000.034000039101 22304762.434000018984 60270.509619080 2023-11-22T12:13:51.088503+00:00 20000067.863999959081 29000000.014999989420 47999999.985999941826 22304763.796000000089 60270.509630682 2023-11-22T12:13:52.090899+00:00 20000067.860000010580 28999999.977999929339 48000000.009999990463 22304762.327000018209 60270.509642283 2023-11-22T12:13:53.093294+00:00 20000067.861999988556 29000000.008999999613 48000000.003999993205 22304762.442999958992 60270.509653885 2023-11-22T12:13:54.095694+00:00 20000067.860000010580 28999999.989999990910 47999999.969000011683 22304763.147999998182 60270.509665412 2023-11-22T12:13:55.091584+00:00 20000067.860999941826 29000000.021999999881 48000000.034000009298 22304762.925000071526 60270.509677089 2023-11-22T12:13:56.100479+00:00 20000067.863000039011 28999999.984000008553 48000000.011999957263 22304763.097999930382 60270.509688435 2023-11-22T12:13:57.080744+00:00 20000067.861000061035 28999999.998999979347 47999999.951000027359 22304762.644999980927 60270.509700217 2023-11-22T12:13:58.098762+00:00 20000067.860000010580 29000000.006000008434 47999999.999000012875 22304763.292000059038 60270.509711638 2023-11-22T12:13:59.085528+00:00 20000067.863999959081 28999999.979999989271 47999999.998999953270 22304763.493000030518 60270.509723240 2023-11-22T12:14:00.087929+00:00 20000067.860000010580 29000000.003000020981 48000000.028000056744 22304763.289999961853 60270.509734842 2023-11-22T12:14:01.090318+00:00 20000067.861999988556 28999999.994999971241 47999999.984999947250 22304763.398999929428 60270.509746443 2023-11-22T12:14:02.092708+00:00 20000067.860999941826 29000000.020000040531 48000000.012000016868 22304763.552000049502 60270.509758045 2023-11-22T12:14:03.095099+00:00 20000067.864000078291 29000000.011999960989 47999999.980999946594 22304763.256999999285 60270.509769466 2023-11-22T12:14:04.081868+00:00 20000067.858999971300 28999999.968999978155 47999999.992000102997 22304763.888999998569 60270.509781249 2023-11-22T12:14:05.099888+00:00 20000067.860999941826 29000000.030000030994 48000000.047999978065 22304764.219000000507 60270.509792670 2023-11-22T12:14:06.086659+00:00 20000067.861000001431 28999999.949999991804 47999999.976999998093 22304763.116999998689 60270.509804271 2023-11-22T12:14:07.089051+00:00 20000067.861999999732 29000000.027000010014 47999999.998999953270 22304763.196000009775 60270.509815692 2023-11-22T12:14:08.075834+00:00 20000067.860000010580 28999999.992999970913 47999999.949000000954 22304763.793999981135 60270.509827475 2023-11-22T12:14:09.093851+00:00 20000067.863999988884 28999999.993000030518 48000000.045999996364 22304763.559000018984 60270.509839077 2023-11-22T12:14:10.096240+00:00 20000067.861999999732 29000000.023999989033 47999999.988000042737 22304763.019999980927 60270.509850498 2023-11-22T12:14:11.083013+00:00 20000067.859999980778 28999999.998999949545 48000000.000000000000 22304762.696000009775 60270.509862280 2023-11-22T12:14:12.101029+00:00 20000067.861000001431 28999999.994000080973 48000000.047999978065 22304762.955000009388 60270.509873701 2023-11-22T12:14:13.087804+00:00 20000067.864000018686 29000000.023999929428 47999999.967000007629 22304763.301999989897 60270.509885303 2023-11-22T12:14:14.090204+00:00 20000067.857999980450 28999999.986999988556 47999999.998999997973 22304763.170000020415 60270.509896724 2023-11-22T12:14:15.076985+00:00 20000067.861000001431 29000000.009000059217 48000000.011000007391 22304763.201999958605 60270.509908507 2023-11-22T12:14:16.095004+00:00 20000067.862000018358 28999999.996999979019 48000000.005000002682 22304763.071000039577 60270.509919928 2023-11-22T12:14:17.081775+00:00 20000067.861999988556 29000000.027000069618 48000000.023000001907 22304763.629999998957 60270.509931530 2023-11-22T12:14:18.084170+00:00 20000067.861000031233 28999999.950999978930 47999999.919999986887 22304762.597999989986 60270.509943318 2023-11-22T12:14:19.102687+00:00 20000067.863999959081 29000000.029999971390 48000000.061000019312 22304763.245000001043 60270.509954739 2023-11-22T12:14:20.089457+00:00 20000067.861000001431 28999999.962000008672 47999999.985000006855 22304764.186999980360 60270.509966341 2023-11-22T12:14:21.091855+00:00 20000067.859000030905 29000000.001999970526 47999999.959999978542 22304763.877000030130 60270.509977762 2023-11-22T12:14:22.078636+00:00 20000067.861000001431 29000000.014000058174 48000000.069000013173 22304762.300000008196 60270.509989545 2023-11-22T12:14:23.096650+00:00 20000067.862999979407 29000000.010999921709 47999999.977999992669 22304762.741999980062 60270.510000966 2023-11-22T12:14:24.083422+00:00 20000067.861999988556 28999999.983000040054 47999999.949000060558 22304763.631999969482 60270.510012568 2023-11-22T12:14:25.085819+00:00 20000067.861000001431 29000000.026999950409 48000000.052999973297 22304764.105000019073 60270.510024169 2023-11-22T12:14:26.088216+00:00 20000067.861999988556 28999999.970000028610 47999999.957000017166 22304764.121999979019 60270.510035771 2023-11-22T12:14:27.090608+00:00 20000067.859000030905 28999999.999000068754 48000000.032999992371 22304763.947000030428 60270.510047373 2023-11-22T12:14:28.093006+00:00 20000067.864000018686 29000000.025999899954 47999999.972000002861 22304764.011999960989 60270.510058975 2023-11-22T12:14:29.095403+00:00 20000067.858999971300 29000000.002000089735 48000000.000999927521 22304763.638000011444 60270.510070576 2023-11-22T12:14:30.097796+00:00 20000067.863000039011 29000000.000999998301 48000000.042999982834 22304764.070000048727 60270.510081997 2023-11-22T12:14:31.084566+00:00 20000067.859999950975 28999999.982000000775 47999999.978000037372 22304764.223999980837 60270.510093599 2023-11-22T12:14:32.086954+00:00 20000067.861999988556 28999999.988999988884 48000000.021999962628 22304764.212000008672 60270.510105201 2023-11-22T12:14:33.089346+00:00 20000067.863000039011 29000000.022000011057 47999999.972000002861 22304764.340999960899 60270.510116803 2023-11-22T12:14:34.091740+00:00 20000067.863000039011 28999999.993000000715 48000000.017000079155 22304763.917999979109 60270.510128329 2023-11-22T12:14:35.087631+00:00 20000067.860000010580 28999999.994999971241 47999999.970999963582 22304764.192000031471 60270.510140006 2023-11-22T12:14:36.096533+00:00 20000067.858999971300 29000000.015000019222 48000000.034999996424 22304763.848000049591 60270.510151608 2023-11-22T12:14:37.098925+00:00 20000067.861999988556 28999999.974999990314 48000000.015000000596 22304763.633999940008 60270.510163134 2023-11-22T12:14:38.094814+00:00 20000067.865000009537 29000000.013000011444 48000000.001000016928 22304764.562000039965 60270.510174736 2023-11-22T12:14:39.097204+00:00 20000067.856999989599 28999999.981999989599 47999999.943999983370 22304763.773999929428 60270.510186157 2023-11-22T12:14:40.083977+00:00 20000067.858999971300 29000000.021000031382 47999999.971000023186 22304764.622000098228 60270.510197759 2023-11-22T12:14:41.086375+00:00 20000067.863999959081 28999999.982999980450 48000000.055999986827 22304764.587999939919 60270.510209361 2023-11-22T12:14:42.088773+00:00 20000067.864000078291 29000000.013999998569 47999999.953000009060 22304763.848000049591 60270.510220963 2023-11-22T12:14:43.091170+00:00 20000067.860000010580 29000000.004000011832 48000000.042999982834 22304764.362999919802 60270.510232383 2023-11-22T12:14:44.077940+00:00 20000067.860000010580 28999999.991000000387 47999999.961000032723 22304764.680999990553 60270.510244166 2023-11-22T12:14:45.095954+00:00 20000067.859999898821 29000000.029999971390 48000000.084999978542 22304764.131000038236 60270.510255768 2023-11-22T12:14:46.098352+00:00 20000067.865000009537 28999999.974000040442 47999999.947000026703 22304764.555999990553 60270.510267189 2023-11-22T12:14:47.085124+00:00 20000067.860000010580 29000000.003000020981 48000000.001999966800 22304764.153000000864 60270.510278791 2023-11-22T12:14:48.087519+00:00 20000067.861999988556 28999999.992999911308 48000000.001999966800 22304763.690000060946 60270.510290393 2023-11-22T12:14:49.089915+00:00 20000067.864000078291 29000000.018000010401 48000000.009000062943 22304763.949000000954 60270.510301994 2023-11-22T12:14:50.092316+00:00 20000067.858999971300 29000000.000000000000 48000000.009999990463 22304764.475999951363 60270.510313415 2023-11-22T12:14:51.079092+00:00 20000067.861999988556 28999999.986000061035 47999999.980999946594 22304764.741000000387 60270.510325198 2023-11-22T12:14:52.097108+00:00 20000067.860000010580 29000000.003000020981 48000000.052000053227 22304764.241999998689 60270.510336619 2023-11-22T12:14:53.083875+00:00 20000067.861999988556 29000000.016999959946 47999999.980000019073 22304764.342999998480 60270.510348220 2023-11-22T12:14:54.086260+00:00 20000067.863000039011 28999999.978999968618 47999999.992999911308 22304764.381999999285 60270.510360003 2023-11-22T12:14:55.104281+00:00 20000067.858999971300 28999999.996999979019 47999999.951000086963 22304764.717999991030 60270.510371424 2023-11-22T12:14:56.091057+00:00 20000067.860999941826 29000000.017000079155 48000000.000000000000 22304764.451999988407 60270.510383026 2023-11-22T12:14:57.093449+00:00 20000067.862000111490 28999999.991999980062 48000000.023000001907 22304764.265999998897 60270.510394447 2023-11-22T12:14:58.080222+00:00 20000067.862999919802 29000000.018000010401 48000000.019999980927 22304764.682999998331 60270.510406230 2023-11-22T12:14:59.098241+00:00 20000067.859000001103 28999999.968999978155 48000000.004000000656 22304763.885000020266 60270.510417650 2023-11-22T12:15:00.085014+00:00 20000067.864000000060 29000000.024000048637 47999999.974999986589 22304765.116000000387 60270.510429252 2023-11-22T12:15:01.087397+00:00 20000067.861000001431 28999999.970999959856 47999999.914999991655 22304764.146000001580 60270.510440854 2023-11-22T12:15:02.089789+00:00 20000067.859999988228 29000000.013000011444 48000000.068000018597 22304764.314999971539 60270.510452456 2023-11-22T12:15:03.092190+00:00 20000067.859999999404 28999999.995999928564 48000000.034999996424 22304764.127000030130 60270.510464058 2023-11-22T12:15:04.094584+00:00 20000067.864000011235 29000000.027000069618 48000000.019999980927 22304764.594999969006 60270.510475479 2023-11-22T12:15:05.081353+00:00 20000067.859999999404 28999999.971999999136 47999999.976999998093 22304764.915000021458 60270.510487261 2023-11-22T12:15:06.099362+00:00 20000067.859999980778 29000000.023999929428 48000000.011000037193 22304764.579999979585 60270.510498682 2023-11-22T12:15:07.086132+00:00 20000067.864000018686 28999999.988000001758 47999999.986999988556 22304765.032999988645 60270.510510284 2023-11-22T12:15:08.088522+00:00 20000067.859999980778 29000000.002999998629 47999999.997999973595 22304765.163000050932 60270.510521885 2023-11-22T12:15:09.090919+00:00 20000067.862000018358 28999999.984999999404 47999999.985000066459 22304765.074000000954 60270.510533487 2023-11-22T12:15:10.093325+00:00 20000067.863999988884 29000000.022999998182 48000000.097000002861 22304764.801999989897 60270.510544909 2023-11-22T12:15:11.080100+00:00 20000067.859000001103 29000000.002999991179 47999999.944000013173 22304765.536000009626 60270.510556510 2023-11-22T12:15:12.082491+00:00 20000067.861000001431 28999999.971000019461 47999999.920999877155 22304764.879999998957 60270.510568293 2023-11-22T12:15:13.100512+00:00 20000067.861999988556 29000000.007999990135 48000000.029000036418 22304765.504000011832 60270.510579714 2023-11-22T12:15:14.087275+00:00 20000067.860000010580 29000000.013000011444 48000000.042999982834 22304764.453999999911 60270.510591316 2023-11-22T12:15:15.089669+00:00 20000067.864000018686 29000000.003999978304 47999999.944000013173 22304765.306999921799 60270.510602918 2023-11-22T12:15:16.092066+00:00 20000067.861000001431 29000000.001000050455 48000000.027000069618 22304764.410000089556 60270.510614519 2023-11-22T12:15:17.094458+00:00 20000067.860999941826 28999999.983999971300 47999999.982999920845 22304764.422999981791 60270.510626046 2023-11-22T12:15:18.090345+00:00 20000067.862000048161 28999999.993000030518 48000000.042999982834 22304765.730000019073 60270.510637723 2023-11-22T12:15:19.099246+00:00 20000067.861000001431 29000000.019999980927 48000000.012000076473 22304765.202999949455 60270.510649068 2023-11-22T12:15:20.079509+00:00 20000067.861000001431 29000000.008999999613 47999999.985999941826 22304764.278000000864 60270.510660851 2023-11-22T12:15:21.097522+00:00 20000067.859999950975 28999999.977000001818 47999999.973999992013 22304764.330999970436 60270.510672453 2023-11-22T12:15:22.099919+00:00 20000067.866000000387 28999999.997999969870 47999999.978000000119 22304764.731000069529 60270.510683874 2023-11-22T12:15:23.086697+00:00 20000067.858000040054 29000000.005000051111 48000000.020999997854 22304765.325999978930 60270.510695476 2023-11-22T12:15:24.089095+00:00 20000067.861999988556 28999999.984999950975 48000000.062999993563 22304764.759000059217 60270.510707078 2023-11-22T12:15:25.091486+00:00 20000067.863999959081 29000000.022999998182 47999999.934000022709 22304764.612999919802 60270.510718679 2023-11-22T12:15:26.093887+00:00 20000067.856999989599 29000000.009000059217 48000000.013000011444 22304765.235000010580 60270.510730100 2023-11-22T12:15:27.080660+00:00 20000067.863000039011 28999999.990999940783 48000000.008000023663 22304764.840000029653 60270.510741883 2023-11-22T12:15:28.098682+00:00 20000067.858000040054 28999999.988999959081 47999999.954999983311 22304765.656000021845 60270.510753304 2023-11-22T12:15:29.085452+00:00 20000067.865000009537 29000000.020000100136 48000000.025999963284 22304765.180999990553 60270.510764906 2023-11-22T12:15:30.087849+00:00 20000067.860999941826 28999999.974999900907 48000000.018000006676 22304764.878000020981 60270.510776508 2023-11-22T12:15:31.090254+00:00 20000067.860000010580 29000000.027000069618 47999999.998000033200 22304764.956999901682 60270.510788109 2023-11-22T12:15:32.092650+00:00 20000067.863000039011 28999999.995999928564 48000000.021999962628 22304765.757000088692 60270.510799711 2023-11-22T12:15:33.095053+00:00 20000067.862999919802 28999999.997000098228 48000000.026000022888 22304765.702999949455 60270.510811132 2023-11-22T12:15:34.081829+00:00 20000067.860000010580 28999999.985999941826 48000000.029000036418 22304765.110000010580 60270.510822915 2023-11-22T12:15:35.099845+00:00 20000067.860000010580 28999999.996000051498 47999999.937999956310 22304766.289999961853 60270.510834336 2023-11-22T12:15:36.086615+00:00 20000067.861000061035 29000000.013999938965 47999999.925999999046 22304765.711000081152 60270.510845938 2023-11-22T12:15:37.089008+00:00 20000067.863999959081 28999999.983999971300 48000000.054000020027 22304764.612999919802 60270.510857359 2023-11-22T12:15:38.075785+00:00 20000067.858000040054 29000000.007000088692 48000000.008000023663 22304765.418000098318 60270.510869141 2023-11-22T12:15:39.093800+00:00 20000067.861999988556 28999999.995000001043 47999999.975999951363 22304765.550999999046 60270.510880743 2023-11-22T12:15:40.096193+00:00 20000067.862999919802 28999999.996999979019 47999999.999000072479 22304765.765000000596 60270.510892164 2023-11-22T12:15:41.082961+00:00 20000067.860000010580 29000000.004999998957 48000000.012999892235 22304765.462999999523 60270.510903947 2023-11-22T12:15:42.100978+00:00 20000067.861999988556 29000000.018999930471 48000000.039000026882 22304765.416000008583 60270.510915367 2023-11-22T12:15:43.087744+00:00 20000067.861000061035 28999999.970000028610 47999999.949000000954 22304764.616000000387 60270.510926969 2023-11-22T12:15:44.090139+00:00 20000067.861999988556 29000000.024999998510 48000000.005000002682 22304765.552000001073 60270.510938390 2023-11-22T12:15:45.076917+00:00 20000067.863000039011 28999999.980000000447 48000000.011999987066 22304766.222999989986 60270.510950173 2023-11-22T12:15:46.094928+00:00 20000067.860999941826 29000000.021999999881 48000000.018999986351 22304765.344000011683 60270.510961594 2023-11-22T12:15:47.081705+00:00 20000067.861000061035 28999999.974999990314 47999999.953000009060 22304765.602000001818 60270.510973196 2023-11-22T12:15:48.084107+00:00 20000067.860000010580 29000000.000000000000 48000000.000000000000 22304765.711999978870 60270.510984978 2023-11-22T12:15:49.102121+00:00 20000067.862999919802 28999999.999000009149 48000000.060999989510 22304766.040000021458 60270.510996399 2023-11-22T12:15:50.088894+00:00 20000067.861000061035 29000000.006999999285 47999999.926999993622 22304766.281999979168 60270.511008001 2023-11-22T12:15:51.091283+00:00 20000067.863999959081 29000000.013000011444 48000000.006000041962 22304766.129000011832 60270.511019603 2023-11-22T12:15:52.093679+00:00 20000067.860000010580 28999999.994000021368 48000000.026999950409 22304765.893999990076 60270.511031205 2023-11-22T12:15:53.096084+00:00 20000067.859999999404 29000000.023999989033 48000000.019000053406 22304765.775000039488 60270.511042626 2023-11-22T12:15:54.082853+00:00 20000067.861999999732 28999999.969999969006 47999999.990999937057 22304765.284999970347 60270.511054228 2023-11-22T12:15:55.085251+00:00 20000067.864000000060 29000000.008999999613 47999999.984000086784 22304765.837999999523 60270.511065829 2023-11-22T12:15:56.087645+00:00 20000067.861999999732 29000000.004000011832 47999999.976999998093 22304766.206000030041 60270.511077431 2023-11-22T12:15:57.090042+00:00 20000067.859000001103 28999999.994000021368 48000000.018000006676 22304765.625000000000 60270.511089033 2023-11-22T12:15:58.092430+00:00 20000067.859999999404 29000000.000000000000 48000000.005999922752 22304765.456999961287 60270.511100634 2023-11-22T12:15:59.094827+00:00 20000067.863999988884 29000000.010999981314 47999999.986999988556 22304765.959000051022 60270.511112236 2023-11-22T12:16:00.097217+00:00 20000067.860000010580 28999999.991999980062 47999999.984000086784 22304766.887999951839 60270.511123762 2023-11-22T12:16:01.093101+00:00 20000067.861000001431 28999999.977000061423 48000000.024999983609 22304766.652000010014 60270.511135364 2023-11-22T12:16:02.095498+00:00 20000067.859999980778 29000000.015999909490 47999999.968999981880 22304765.978999968618 60270.511146786 2023-11-22T12:16:03.082266+00:00 20000067.863000009209 29000000.000000000000 48000000.039999961853 22304765.569000009447 60270.511158387 2023-11-22T12:16:04.084658+00:00 20000067.859999980778 28999999.981000069529 47999999.989000082016 22304766.110000010580 60270.511169989 2023-11-22T12:16:05.087056+00:00 20000067.861000001431 29000000.021000031382 48000000.053999900818 22304765.904999971390 60270.511181591 2023-11-22T12:16:06.089450+00:00 20000067.861999988556 28999999.990999940783 47999999.903999999166 22304765.492000099272 60270.511193012 2023-11-22T12:16:07.076226+00:00 20000067.860000010580 29000000.004000071436 48000000.089000001550 22304765.828999999911 60270.511204795 2023-11-22T12:16:08.094248+00:00 20000067.860000010580 28999999.995999928564 47999999.980999991298 22304766.109999898821 60270.511216396 2023-11-22T12:16:09.096643+00:00 20000067.864000018686 29000000.016000028700 48000000.010000020266 22304766.403000000864 60270.511227817 2023-11-22T12:16:10.083418+00:00 20000067.861999988556 29000000.001000050455 47999999.967999957502 22304767.080000039190 60270.511239419 2023-11-22T12:16:11.085809+00:00 20000067.861999988556 28999999.974999900907 47999999.967999987304 22304766.226000070572 60270.511251021 2023-11-22T12:16:12.088203+00:00 20000067.861000001431 28999999.999000068754 48000000.062000043690 22304766.336999889463 60270.511262623 2023-11-22T12:16:13.090603+00:00 20000067.862999979407 29000000.019999980927 47999999.997999973595 22304766.003000020981 60270.511274043 2023-11-22T12:16:14.077374+00:00 20000067.860000010580 28999999.995000001043 47999999.964000053704 22304766.278000000864 60270.511285826 2023-11-22T12:16:15.095389+00:00 20000067.861999988556 29000000.000999931246 48000000.043999969959 22304766.394000049680 60270.511297247 2023-11-22T12:16:16.082161+00:00 20000067.861000001431 28999999.981999989599 47999999.953000068665 22304767.075999978930 60270.511308849 2023-11-22T12:16:17.084558+00:00 20000067.859000030905 29000000.028000120074 48000000.047999978065 22304766.327999949455 60270.511320631 2023-11-22T12:16:18.102575+00:00 20000067.861999988556 28999999.982999920845 47999999.982999920845 22304766.126000050455 60270.511332053 2023-11-22T12:16:19.089351+00:00 20000067.862000048161 29000000.014999989420 47999999.944000013173 22304766.108999971300 60270.511343654 2023-11-22T12:16:20.091749+00:00 20000067.863999959081 28999999.978000041097 48000000.022000066936 22304766.381000038236 60270.511355076 2023-11-22T12:16:21.078526+00:00 20000067.860999941826 29000000.011999998242 48000000.038999922574 22304766.593999978155 60270.511366858 2023-11-22T12:16:22.096538+00:00 20000067.858000040054 28999999.999000009149 47999999.975000016391 22304766.624000068754 60270.511378279 2023-11-22T12:16:23.083310+00:00 20000067.866000059992 28999999.984000001103 48000000.029000036418 22304766.452999949455 60270.511389881 2023-11-22T12:16:24.085710+00:00 20000067.858999971300 29000000.021000009030 47999999.990000009537 22304766.205000039190 60270.511401483 2023-11-22T12:16:25.088108+00:00 20000067.863000039011 29000000.007999990135 47999999.985999941826 22304766.139999989420 60270.511413084 2023-11-22T12:16:26.090502+00:00 20000067.859999898821 28999999.981999989599 47999999.958000056446 22304766.235999941826 60270.511424686 2023-11-22T12:16:27.092899+00:00 20000067.862000111490 29000000.003000020981 48000000.054000020027 22304766.763000000268 60270.511436108 2023-11-22T12:16:28.079679+00:00 20000067.858999971300 29000000.012999981642 47999999.987000003457 22304766.440999999642 60270.511447890 2023-11-22T12:16:29.097694+00:00 20000067.861999988556 28999999.977000031620 47999999.990999996662 22304766.335999999195 60270.511459311 2023-11-22T12:16:30.084468+00:00 20000067.861999988556 29000000.023999989033 47999999.994000002742 22304767.598000001162 60270.511470913 2023-11-22T12:16:31.086860+00:00 20000067.863000039011 29000000.008999999613 47999999.998000003397 22304767.208000000566 60270.511482514 2023-11-22T12:16:32.089250+00:00 20000067.861999988556 28999999.986999988556 48000000.013000011444 22304766.936000000685 60270.511494116 2023-11-22T12:16:33.091648+00:00 20000067.858999971300 28999999.982999980450 47999999.942000001669 22304767.445999979973 60270.511505537 2023-11-22T12:16:34.078406+00:00 20000067.863999959081 29000000.008999999613 48000000.040000021458 22304766.859000001103 60270.511517139 2023-11-22T12:16:35.080800+00:00 20000067.860000010580 28999999.993000030518 47999999.969999969006 22304767.334000021219 60270.511528921 2023-11-22T12:16:36.098825+00:00 20000067.861000061035 29000000.018000010401 48000000.089999966323 22304766.484999980778 60270.511540343 2023-11-22T12:16:37.085591+00:00 20000067.861999988556 28999999.965999960899 47999999.989000022411 22304767.467999991030 60270.511551945 2023-11-22T12:16:38.087984+00:00 20000067.860000010580 29000000.030000030994 47999999.945999979973 22304767.968999978155 60270.511563546 2023-11-22T12:16:39.090377+00:00 20000067.861999988556 28999999.988999959081 48000000.085000038147 22304766.880000051111 60270.511575148 2023-11-22T12:16:40.092774+00:00 20000067.860999941826 29000000.004999998957 47999999.937999956310 22304766.478999968618 60270.511586674 2023-11-22T12:16:41.088659+00:00 20000067.861999988556 28999999.996999979019 48000000.031000018120 22304766.467999991030 60270.511598276 2023-11-22T12:16:42.091054+00:00 20000067.860000010580 28999999.998000029474 48000000.003999948502 22304767.410000029951 60270.511609697 2023-11-22T12:16:43.077832+00:00 20000067.864000078291 29000000.004000071436 47999999.925000071526 22304767.048999968916 60270.511621299 2023-11-22T12:16:44.080226+00:00 20000067.859999898821 28999999.990999940783 48000000.031000018120 22304766.569000009447 60270.511633081 2023-11-22T12:16:45.098237+00:00 20000067.862000111490 29000000.014000058174 47999999.993999958038 22304767.241000000387 60270.511644502 2023-11-22T12:16:46.085009+00:00 20000067.860999941826 28999999.992999911308 47999999.983999967575 22304766.717999991030 60270.511656104 2023-11-22T12:16:47.087402+00:00 20000067.861000001431 28999999.998000029474 48000000.036000013351 22304766.967000011355 60270.511667706 2023-11-22T12:16:48.089798+00:00 20000067.859999999404 29000000.001999970526 48000000.009000062943 22304766.583999991417 60270.511679308 2023-11-22T12:16:49.092198+00:00 20000067.864000000060 29000000.000000000000 48000000.039999961853 22304766.936000049114 60270.511690729 2023-11-22T12:16:50.078966+00:00 20000067.859999999404 28999999.999000068754 47999999.963000059128 22304767.881999969482 60270.511702511 2023-11-22T12:16:51.096983+00:00 20000067.861000001431 29000000.021999958903 48000000.016000002623 22304767.100999951363 60270.511713932 2023-11-22T12:16:52.083754+00:00 20000067.862999990582 28999999.978999968618 48000000.030000001192 22304766.675999999046 60270.511725534 2023-11-22T12:16:53.086153+00:00 20000067.862000018358 28999999.992000099272 47999999.898999989033 22304767.354000091553 60270.511737136 2023-11-22T12:16:54.088554+00:00 20000067.859000001103 29000000.022999998182 48000000.048000007868 22304767.457999940962 60270.511748738 2023-11-22T12:16:55.090952+00:00 20000067.863999988884 28999999.983999971300 48000000.006000012159 22304767.036000009626 60270.511760340 2023-11-22T12:16:56.093349+00:00 20000067.861000001431 29000000.005999919027 47999999.972999989986 22304767.761000040919 60270.511771761 2023-11-22T12:16:57.080121+00:00 20000067.861999988556 28999999.996000051498 47999999.978999972343 22304767.092000011355 60270.511783543 2023-11-22T12:16:58.098136+00:00 20000067.860000010580 29000000.000000000000 48000000.023000001907 22304766.617999911308 60270.511794964 2023-11-22T12:16:59.084911+00:00 20000067.862999979407 29000000.006000000983 48000000.041000008583 22304768.100000020117 60270.511806566 2023-11-22T12:17:00.087312+00:00 20000067.862000048161 29000000.017000000924 48000000.016000032425 22304766.950000051409 60270.511817987 2023-11-22T12:17:01.074086+00:00 20000067.858999971300 28999999.988000009209 47999999.962999999523 22304767.162999991328 60270.511829770 2023-11-22T12:17:02.092104+00:00 20000067.862999979407 28999999.995999988168 48000000.026000022888 22304767.082999940962 60270.511841372 2023-11-22T12:17:03.094504+00:00 20000067.858000040054 28999999.991000000387 47999999.972999930382 22304767.364000078291 60270.511852792 2023-11-22T12:17:04.081273+00:00 20000067.866000000387 28999999.984000001103 48000000.000000000000 22304767.238999959081 60270.511864575 2023-11-22T12:17:05.099285+00:00 20000067.861000001431 29000000.017000019550 48000000.047999978065 22304766.411999940872 60270.511875996 2023-11-22T12:17:06.086054+00:00 20000067.861000001431 28999999.983999971300 47999999.934000022709 22304767.837000008672 60270.511887598 2023-11-22T12:17:07.088448+00:00 20000067.860000010580 29000000.021000031382 47999999.983000040054 22304767.356000069529 60270.511899019 2023-11-22T12:17:08.075227+00:00 20000067.859999950975 28999999.982999980450 48000000.011999957263 22304767.704999919981 60270.511910802 2023-11-22T12:17:09.093255+00:00 20000067.862000048161 29000000.005999978632 47999999.975000016391 22304767.645000100136 60270.511922223 2023-11-22T12:17:10.080031+00:00 20000067.860999941826 29000000.048000041395 48000000.070999979973 22304767.203999999911 60270.511933825 2023-11-22T12:17:11.082426+00:00 20000067.862000048161 28999999.967000011355 47999999.999000072479 22304767.981999989599 60270.511945607 2023-11-22T12:17:12.100442+00:00 20000067.861000001431 29000000.004999998957 48000000.003999948502 22304767.719999909401 60270.511957028 2023-11-22T12:17:13.087213+00:00 20000067.863000039011 28999999.986000001431 47999999.957000002265 22304766.789000030607 60270.511968629 2023-11-22T12:17:14.089604+00:00 20000067.858999971300 29000000.011999960989 48000000.033999986947 22304767.351000070572 60270.511980051 2023-11-22T12:17:15.076372+00:00 20000067.863999959081 28999999.995999988168 47999999.994999989867 22304767.228000000119 60270.511991833 2023-11-22T12:17:16.094394+00:00 20000067.861000061035 28999999.998000029474 47999999.996000021696 22304767.897999998182 60270.512003254 2023-11-22T12:17:17.081164+00:00 20000067.858999971300 28999999.980000019073 47999999.961999982595 22304766.927999999374 60270.512014856 2023-11-22T12:17:18.083559+00:00 20000067.863999959081 29000000.039999961853 47999999.987999983132 22304767.299000009894 60270.512026458 2023-11-22T12:17:19.085948+00:00 20000067.861000061035 28999999.988000039011 48000000.006000041962 22304766.678999990225 60270.512038060 2023-11-22T12:17:20.088346+00:00 20000067.862999919802 29000000.003999948502 48000000.032999992371 22304767.627000000328 60270.512049661 2023-11-22T12:17:21.090741+00:00 20000067.859000090510 28999999.998000029474 48000000.022000007331 22304767.927999999374 60270.512061263 2023-11-22T12:17:22.093142+00:00 20000067.862999919802 29000000.011000040919 47999999.972000002861 22304767.761999990791 60270.512072865 2023-11-22T12:17:23.095541+00:00 20000067.861000061035 28999999.962000008672 47999999.993999958038 22304767.035000000149 60270.512084391 2023-11-22T12:17:24.091430+00:00 20000067.860000010580 29000000.008999940008 48000000.006999969482 22304767.393999990076 60270.512095993 2023-11-22T12:17:25.093824+00:00 20000067.862999919802 29000000.003000020981 48000000.004000067711 22304767.096999999136 60270.512107414 2023-11-22T12:17:26.080593+00:00 20000067.861000061035 29000000.019000049680 48000000.005000002682 22304768.389999989420 60270.512119016 2023-11-22T12:17:27.082986+00:00 20000067.863000039011 28999999.991999980062 48000000.014999993145 22304767.674000021070 60270.512130618 2023-11-22T12:17:28.085379+00:00 20000067.860000010580 28999999.991999980062 47999999.940000057220 22304766.705999970436 60270.512142220 2023-11-22T12:17:29.087777+00:00 20000067.861999988556 29000000.001999970526 48000000.048999913037 22304767.337999999523 60270.512153822 2023-11-22T12:17:30.090171+00:00 20000067.858999971300 28999999.975000020117 47999999.980000019073 22304768.159000039101 60270.512165423 2023-11-22T12:17:31.092569+00:00 20000067.865000009537 29000000.022999998182 48000000.029999971390 22304768.115000009537 60270.512177025 2023-11-22T12:17:32.094959+00:00 20000067.860999941826 28999999.995999928564 47999999.986999988556 22304768.805000010878 60270.512188446 2023-11-22T12:17:33.081731+00:00 20000067.860000010580 29000000.022999998182 48000000.025000102818 22304767.775999959558 60270.512200048 2023-11-22T12:17:34.084123+00:00 20000067.861000061035 28999999.988000039011 47999999.978999972343 22304767.642000019550 60270.512211650 2023-11-22T12:17:35.086513+00:00 20000067.861999988556 28999999.999000001699 47999999.976999998093 22304767.800000008196 60270.512223251 2023-11-22T12:17:36.088908+00:00 20000067.862999919802 28999999.987999990582 47999999.999000012875 22304768.381999969482 60270.512234672 2023-11-22T12:17:37.075687+00:00 20000067.859000090510 28999999.995000001043 48000000.001999989152 22304768.366999980062 60270.512246455 2023-11-22T12:17:38.093711+00:00 20000067.863999959081 29000000.014000009745 48000000.010000020266 22304768.623000029474 60270.512258057 2023-11-22T12:17:39.096102+00:00 20000067.861999988556 28999999.986999988556 47999999.975999981165 22304767.269000049680 60270.512269478 2023-11-22T12:17:40.082872+00:00 20000067.857999999076 28999999.993000000715 48000000.027000010014 22304768.623999949545 60270.512281080 2023-11-22T12:17:41.085269+00:00 20000067.864000000060 29000000.018000010401 47999999.981999993324 22304767.901000019163 60270.512292681 2023-11-22T12:17:42.087671+00:00 20000067.861999999732 28999999.996999979019 48000000.012000016868 22304768.162999991328 60270.512304283 2023-11-22T12:17:43.090067+00:00 20000067.859000001103 28999999.995000001043 48000000.018999986351 22304768.376999970526 60270.512315704 2023-11-22T12:17:44.076844+00:00 20000067.859999999404 28999999.980000019073 47999999.965999960899 22304767.962000008672 60270.512327487 2023-11-22T12:17:45.094866+00:00 20000067.861999999732 29000000.018000010401 47999999.990000069141 22304768.090999960899 60270.512338908 2023-11-22T12:17:46.081634+00:00 20000067.861999988556 28999999.995000001043 48000000.019999980927 22304769.024999979883 60270.512350509 2023-11-22T12:17:47.084025+00:00 20000067.861000001431 29000000.005999978632 47999999.968999981880 22304768.541000008583 60270.512362292 2023-11-22T12:17:48.102040+00:00 20000067.862000018358 28999999.987999979407 48000000.039999961853 22304768.099000100046 60270.512373713 2023-11-22T12:17:49.088812+00:00 20000067.859999980778 29000000.022000011057 47999999.975000016391 22304768.854999899864 60270.512385315 2023-11-22T12:17:50.091214+00:00 20000067.863000009209 28999999.991000000387 48000000.050999999046 22304769.151000019163 60270.512396736 2023-11-22T12:17:51.077993+00:00 20000067.863000009209 29000000.012000020593 47999999.976999998093 22304769.164000030607 60270.512408519 2023-11-22T12:17:52.096005+00:00 20000067.859999980778 29000000.000000000000 47999999.986999988556 22304767.654999971390 60270.512419940 2023-11-22T12:17:53.082775+00:00 20000067.861000031233 29000000.011000040919 47999999.991999976337 22304768.059000018984 60270.512431541 2023-11-22T12:17:54.085167+00:00 20000067.863999959081 29000000.015999909490 48000000.009000062943 22304769.460999969393 60270.512443143 2023-11-22T12:17:55.087556+00:00 20000067.856999989599 28999999.968999978155 47999999.976999998093 22304769.157999988645 60270.512454745 2023-11-22T12:17:56.089951+00:00 20000067.864000018686 29000000.016000028700 48000000.046999931335 22304767.849000100046 60270.512466347 2023-11-22T12:17:57.092350+00:00 20000067.861000001431 29000000.000000000000 47999999.991000063717 22304768.391999959946 60270.512477768 2023-11-22T12:17:58.079124+00:00 20000067.861000001431 29000000.004000071436 47999999.989000007510 22304768.939000010490 60270.512489550 2023-11-22T12:17:59.097144+00:00 20000067.861999988556 28999999.986999988556 48000000.037000000477 22304769.412999991328 60270.512500971 2023-11-22T12:18:00.083911+00:00 20000067.861000001431 28999999.973999980837 47999999.944000013173 22304768.320999979973 60270.512512573 2023-11-22T12:18:01.086296+00:00 20000067.861999988556 29000000.026000019163 48000000.014999993145 22304768.846000079066 60270.512524175 2023-11-22T12:18:02.088693+00:00 20000067.861999988556 28999999.995999928564 48000000.025999993086 22304768.524999979883 60270.512535776 2023-11-22T12:18:03.091088+00:00 20000067.861000001431 28999999.991999980062 48000000.016000032425 22304768.381999999285 60270.512547303 2023-11-22T12:18:04.086980+00:00 20000067.861000001431 29000000.022000070661 47999999.986000001431 22304768.372000001371 60270.512558905 2023-11-22T12:18:05.089375+00:00 20000067.861000001431 28999999.983999971300 48000000.000999987125 22304769.798999991268 60270.512570582 2023-11-22T12:18:06.098281+00:00 20000067.862000048161 29000000.009999990463 48000000.009000003338 22304768.936000000685 60270.512581928 2023-11-22T12:18:07.078553+00:00 20000067.860999941826 28999999.996999979019 47999999.941999971867 22304767.960000008345 60270.512593710 2023-11-22T12:18:08.096570+00:00 20000067.861000061035 28999999.977000001818 48000000.010000050068 22304768.611000001431 60270.512605131 2023-11-22T12:18:09.083340+00:00 20000067.861999988556 28999999.998000029474 47999999.998999953270 22304769.562999989837 60270.512616733 2023-11-22T12:18:10.085735+00:00 20000067.860000010580 29000000.014999989420 48000000.016000032425 22304769.312000010163 60270.512628335 2023-11-22T12:18:11.088128+00:00 20000067.862999919802 28999999.996999979019 47999999.944999933243 22304769.375000000000 60270.512639937 2023-11-22T12:18:12.090526+00:00 20000067.862000111490 28999999.997999999672 48000000.039000026882 22304768.824000000954 60270.512651358 2023-11-22T12:18:13.077305+00:00 20000067.860999941826 29000000.004999998957 48000000.041000008583 22304768.227999988943 60270.512663140 2023-11-22T12:18:14.095322+00:00 20000067.861000061035 29000000.025999989361 48000000.011000037193 22304768.589999999851 60270.512674742 2023-11-22T12:18:15.097714+00:00 20000067.860999941826 28999999.964999999851 47999999.935999989510 22304769.285000029951 60270.512686163 2023-11-22T12:18:16.084487+00:00 20000067.863000039011 29000000.018999990076 48000000.055999986827 22304769.285999950022 60270.512697765 2023-11-22T12:18:17.086881+00:00 20000067.860000010580 28999999.983000010252 47999999.939000010490 22304768.619000021368 60270.512709367 2023-11-22T12:18:18.089277+00:00 20000067.861999988556 29000000.002000000328 48000000.003999948502 22304768.313000019640 60270.512720969 2023-11-22T12:18:19.091674+00:00 20000067.860000010580 29000000.012999981642 48000000.054000020027 22304768.969999969006 60270.512732389 2023-11-22T12:18:20.078453+00:00 20000067.860999941826 29000000.003000020981 47999999.940999999642 22304768.986000001431 60270.512744172 2023-11-22T12:18:21.096471+00:00 20000067.863000039011 28999999.981999989599 48000000.032000012696 22304767.854000028223 60270.512755593 2023-11-22T12:18:22.083238+00:00 20000067.860999941826 29000000.009999990463 48000000.040999993682 22304768.638999998569 60270.512767195 2023-11-22T12:18:23.085632+00:00 20000067.861999988556 28999999.998000029474 47999999.954000003636 22304769.219999969006 60270.512778797 2023-11-22T12:18:24.088031+00:00 20000067.861000061035 28999999.995000001043 47999999.988999992609 22304769.375999990851 60270.512790398 2023-11-22T12:18:25.090418+00:00 20000067.861999988556 28999999.998999949545 47999999.983999997377 22304768.925000008196 60270.512802000 2023-11-22T12:18:26.092813+00:00 20000067.860000010580 29000000.022000011057 48000000.088999986649 22304768.863000039011 60270.512813421 2023-11-22T12:18:27.079592+00:00 20000067.858999971300 29000000.022999998182 47999999.988000042737 22304768.929000020027 60270.512825204 2023-11-22T12:18:28.097608+00:00 20000067.866000059992 28999999.975000020117 47999999.967000007629 22304769.560999989510 60270.512836625 2023-11-22T12:18:29.084377+00:00 20000067.860999941826 28999999.979000028223 47999999.987999983132 22304769.324000000954 60270.512848226 2023-11-22T12:18:30.086775+00:00 20000067.860000010580 28999999.989999890327 48000000.005999982357 22304768.906000021845 60270.512859648 2023-11-22T12:18:31.073542+00:00 20000067.860999941826 29000000.028000120074 48000000.032000057399 22304769.259999990463 60270.512871430 2023-11-22T12:18:32.091560+00:00 20000067.862000111490 28999999.981999989599 47999999.962000012398 22304769.486999988556 60270.512883032 2023-11-22T12:18:33.093958+00:00 20000067.861999988556 29000000.008999940008 48000000.024999983609 22304769.190999981016 60270.512894453 2023-11-22T12:18:34.080743+00:00 20000067.859999999404 28999999.993000030518 48000000.049999952316 22304768.977000001818 60270.512906236 2023-11-22T12:18:35.098752+00:00 20000067.861999999732 29000000.004999998957 47999999.916000008583 22304769.432999968529 60270.512917656 2023-11-22T12:18:36.085520+00:00 20000067.861000001431 29000000.000999931246 48000000.004000067711 22304769.333000060171 60270.512929258 2023-11-22T12:18:37.087918+00:00 20000067.862999990582 29000000.006000038236 48000000.064999938011 22304770.110999941826 60270.512940679 2023-11-22T12:18:38.074689+00:00 20000067.860000010580 28999999.993000030518 47999999.970999963582 22304769.463999990374 60270.512952462 2023-11-22T12:18:39.092715+00:00 20000067.861999988556 28999999.988999959081 47999999.980000019073 22304770.028000000864 60270.512963883 2023-11-22T12:18:40.079484+00:00 20000067.862000018358 28999999.988999959081 48000000.042999982834 22304769.376999970526 60270.512975485 2023-11-22T12:18:41.081878+00:00 20000067.860999971628 29000000.022999998182 47999999.990000009537 22304769.528000000864 60270.512987267 2023-11-22T12:18:42.099889+00:00 20000067.861000001431 28999999.998000029474 47999999.947999998927 22304769.968000050634 60270.512998688 2023-11-22T12:18:43.086654+00:00 20000067.862000018358 29000000.014000058174 48000000.033999986947 22304770.417000059038 60270.513010290 2023-11-22T12:18:44.089047+00:00 20000067.861999988556 29000000.000999931246 47999999.998000010848 22304770.053999900818 60270.513021892 2023-11-22T12:18:45.091440+00:00 20000067.862000018358 28999999.988000039011 47999999.962999999523 22304769.447000030428 60270.513033493 2023-11-22T12:18:46.093837+00:00 20000067.859999980778 28999999.991000059992 48000000.038999997079 22304770.907000061125 60270.513045020 2023-11-22T12:18:47.089730+00:00 20000067.864000018686 29000000.018000010401 47999999.991999976337 22304769.648999929428 60270.513056622 2023-11-22T12:18:48.092122+00:00 20000067.857999980450 28999999.995999928564 47999999.994000017643 22304769.993000030518 60270.513068043 2023-11-22T12:18:49.078888+00:00 20000067.861000001431 28999999.978999998420 47999999.974999956787 22304769.725999951363 60270.513079645 2023-11-22T12:18:50.081285+00:00 20000067.861999988556 29000000.019000001252 48000000.037000000477 22304770.530000090599 60270.513091427 2023-11-22T12:18:51.099303+00:00 20000067.861999988556 28999999.986999999732 47999999.950000047684 22304770.242999911308 60270.513102848 2023-11-22T12:18:52.086080+00:00 20000067.861000001431 29000000.007999990135 48000000.000999987125 22304770.002999998629 60270.513114450 2023-11-22T12:18:53.088478+00:00 20000067.863000039011 28999999.989000018686 48000000.035999946296 22304770.563999999315 60270.513126052 2023-11-22T12:18:54.090876+00:00 20000067.861000001431 29000000.024999979883 48000000.024999983609 22304770.070999991149 60270.513137653 2023-11-22T12:18:55.093274+00:00 20000067.861999988556 28999999.977000001818 47999999.948000073433 22304769.956000000238 60270.513149075 2023-11-22T12:18:56.080049+00:00 20000067.861000001431 29000000.006000008434 48000000.042999982834 22304771.000000000000 60270.513160676 2023-11-22T12:18:57.082435+00:00 20000067.861000001431 28999999.990000009537 47999999.925999999046 22304770.066000010818 60270.513172278 2023-11-22T12:18:58.084829+00:00 20000067.863999959081 29000000.027000010014 48000000.034999966621 22304769.973999980837 60270.513183880 2023-11-22T12:18:59.087222+00:00 20000067.859000030905 28999999.990000009537 48000000.009000062943 22304770.850000020117 60270.513195482 2023-11-22T12:19:00.089625+00:00 20000067.858999971300 28999999.985999941826 48000000.029999971390 22304770.183999989182 60270.513207084 2023-11-22T12:19:01.092017+00:00 20000067.863000039011 29000000.020000040531 48000000.011000037193 22304769.789000000805 60270.513218685 2023-11-22T12:19:02.094413+00:00 20000067.861999988556 28999999.994000021368 47999999.996999979019 22304770.049999978393 60270.513230106 2023-11-22T12:19:03.081188+00:00 20000067.858999971300 28999999.998999949545 47999999.977999933064 22304770.957000020891 60270.513241708 2023-11-22T12:19:04.083579+00:00 20000067.864000078291 28999999.999000009149 47999999.980000019073 22304770.654999971390 60270.513253310 2023-11-22T12:19:05.085972+00:00 20000067.860999941826 29000000.018000010401 48000000.016000010073 22304770.727000001818 60270.513264912 2023-11-22T12:19:06.088366+00:00 20000067.861000061035 28999999.983999971300 47999999.984999999404 22304770.390000049025 60270.513276333 2023-11-22T12:19:07.075140+00:00 20000067.860000010580 28999999.996999979019 47999999.993999987841 22304770.546999990940 60270.513288115 2023-11-22T12:19:08.093158+00:00 20000067.862999919802 29000000.012000080198 48000000.050999999046 22304770.821999970824 60270.513299717 2023-11-22T12:19:09.095558+00:00 20000067.861000061035 28999999.983999971300 47999999.927000023425 22304770.445000048727 60270.513311138 2023-11-22T12:19:10.082328+00:00 20000067.861999988556 29000000.014000058174 48000000.032999992371 22304770.668999969959 60270.513322740 2023-11-22T12:19:11.084718+00:00 20000067.858999971300 28999999.981999989599 48000000.023999989033 22304771.018000010401 60270.513334341 2023-11-22T12:19:12.087109+00:00 20000067.863000039011 28999999.987999919802 47999999.939000010490 22304771.082000020891 60270.513345943 2023-11-22T12:19:13.089501+00:00 20000067.860999941826 29000000.022999998182 48000000.060999989510 22304770.555999990553 60270.513357365 2023-11-22T12:19:14.076276+00:00 20000067.864000078291 28999999.981999989599 47999999.993000030518 22304770.978999968618 60270.513369147 2023-11-22T12:19:15.094294+00:00 20000067.857999920845 29000000.014999989420 48000000.002000026405 22304770.690000001341 60270.513380568 2023-11-22T12:19:16.081066+00:00 20000067.863000039011 29000000.032000061125 48000000.002999901772 22304770.476000070572 60270.513392169 2023-11-22T12:19:17.083453+00:00 20000067.860000010580 28999999.986999988556 48000000.013000011444 22304770.802999969572 60270.513403952 2023-11-22T12:19:18.101471+00:00 20000067.863000039011 28999999.971999999136 47999999.957000017166 22304770.832000020891 60270.513415373 2023-11-22T12:19:19.088243+00:00 20000067.859999898821 28999999.990999940783 48000000.001999966800 22304770.562999960035 60270.513426975 2023-11-22T12:19:20.090634+00:00 20000067.865000009537 29000000.013000011444 47999999.974000096321 22304771.153000000864 60270.513438396 2023-11-22T12:19:21.077413+00:00 20000067.859000090510 29000000.015000101179 48000000.035999886692 22304770.863000039011 60270.513450178 2023-11-22T12:19:22.095430+00:00 20000067.861999988556 28999999.979999899864 47999999.981000073254 22304770.622999910265 60270.513461600 2023-11-22T12:19:23.082198+00:00 20000067.860999941826 29000000.008000019938 48000000.027999997139 22304770.568000078201 60270.513473202 2023-11-22T12:19:24.084596+00:00 20000067.860000010580 28999999.995000001043 47999999.993999958038 22304771.041999939829 60270.513484803 2023-11-22T12:19:25.086985+00:00 20000067.863999959081 29000000.006000038236 48000000.001999966800 22304770.519000049680 60270.513496405 2023-11-22T12:19:26.089378+00:00 20000067.859000090510 29000000.004999998957 47999999.967000007629 22304770.327999949455 60270.513508007 2023-11-22T12:19:27.091775+00:00 20000067.862999919802 28999999.975999999791 48000000.020000003278 22304771.016000028700 60270.513519533 2023-11-22T12:19:28.087666+00:00 20000067.864000000060 29000000.027000010014 47999999.997000001371 22304772.110999941826 60270.513531210 2023-11-22T12:19:29.096578+00:00 20000067.859000001103 28999999.993999991566 48000000.039999991655 22304770.941000100225 60270.513542556 2023-11-22T12:19:30.076848+00:00 20000067.861999999732 29000000.013000011444 47999999.992000013590 22304771.066999908537 60270.513554339 2023-11-22T12:19:31.094862+00:00 20000067.861000001431 28999999.996999979019 48000000.023999989033 22304770.574000000954 60270.513565760 2023-11-22T12:19:32.081628+00:00 20000067.859999999404 28999999.977000031620 47999999.996000021696 22304771.604000091553 60270.513577362 2023-11-22T12:19:33.084024+00:00 20000067.862999990582 29000000.026999980211 47999999.976999998093 22304771.547999981791 60270.513588963 2023-11-22T12:19:34.086413+00:00 20000067.860000010580 28999999.986000001431 47999999.981999993324 22304770.401000019163 60270.513600565 2023-11-22T12:19:35.088809+00:00 20000067.861999988556 29000000.008000019938 47999999.986000001431 22304771.546000000089 60270.513612167 2023-11-22T12:19:36.091193+00:00 20000067.861000001431 28999999.990000009537 48000000.069999992847 22304771.105999950320 60270.513623587 2023-11-22T12:19:37.077953+00:00 20000067.864000018686 29000000.004000011832 47999999.898999989033 22304771.098999980837 60270.513635370 2023-11-22T12:19:38.095973+00:00 20000067.859999980778 28999999.980999950320 47999999.981999993324 22304771.116999980062 60270.513646791 2023-11-22T12:19:39.082746+00:00 20000067.863000009209 29000000.022999998182 48000000.082000017166 22304770.797000050545 60270.513658393 2023-11-22T12:19:40.085146+00:00 20000067.859000030905 28999999.978000041097 47999999.980000019073 22304770.517000000924 60270.513669995 2023-11-22T12:19:41.087541+00:00 20000067.860999941826 29000000.029999971390 48000000.034999966621 22304771.771000001580 60270.513681597 2023-11-22T12:19:42.089940+00:00 20000067.862000048161 28999999.970000028610 47999999.947000026703 22304771.947999998927 60270.513693017 2023-11-22T12:19:43.076716+00:00 20000067.861999988556 29000000.017000019550 48000000.006999969482 22304770.709000010043 60270.513704619 2023-11-22T12:19:44.079112+00:00 20000067.861000001431 28999999.998999949545 48000000.037999987602 22304771.688999999315 60270.513716402 2023-11-22T12:19:45.097123+00:00 20000067.858999971300 29000000.003000020981 47999999.991999976337 22304770.565999999642 60270.513727823 2023-11-22T12:19:46.083896+00:00 20000067.862000048161 29000000.001999970526 47999999.976999998093 22304770.712000008672 60270.513739425 2023-11-22T12:19:47.086293+00:00 20000067.862999979407 28999999.990000009537 48000000.011000037193 22304771.450999978930 60270.513751026 2023-11-22T12:19:48.088686+00:00 20000067.861999988556 29000000.006999969482 48000000.026999950409 22304771.999000009149 60270.513762628 2023-11-22T12:19:49.091089+00:00 20000067.861000001431 28999999.983000040054 47999999.967999987304 22304771.627999991179 60270.513774049 2023-11-22T12:19:50.077870+00:00 20000067.863000039011 29000000.021000031382 48000000.016999997199 22304771.393000010401 60270.513785832 2023-11-22T12:19:51.095881+00:00 20000067.858999971300 28999999.985000010580 47999999.947000011802 22304771.142999980599 60270.513797253 2023-11-22T12:19:52.082653+00:00 20000067.863000039011 29000000.013999938965 48000000.020999997854 22304771.031000021845 60270.513808855 2023-11-22T12:19:53.085049+00:00 20000067.862999979407 29000000.000000000000 48000000.012999981642 22304771.033999979496 60270.513820456 2023-11-22T12:19:54.087447+00:00 20000067.860000010580 28999999.998000029474 48000000.001999996603 22304770.998000029474 60270.513832058 2023-11-22T12:19:55.089839+00:00 20000067.860999941826 28999999.990000009537 48000000.037000000477 22304771.658999979496 60270.513843660 2023-11-22T12:19:56.092245+00:00 20000067.863000039011 29000000.008999940008 47999999.962000012398 22304771.753000020981 60270.513855081 2023-11-22T12:19:57.079018+00:00 20000067.860000010580 29000000.001999970526 48000000.008000023663 22304771.947000030428 60270.513866864 2023-11-22T12:19:58.097033+00:00 20000067.858000040054 29000000.007000088692 47999999.975999951363 22304771.656999949366 60270.513878285 2023-11-22T12:19:59.083810+00:00 20000067.863999959081 29000000.004999998957 48000000.025000043213 22304770.616000059992 60270.513889886 2023-11-22T12:20:00.086197+00:00 20000067.858000040054 28999999.965999960899 47999999.986999988556 22304771.803999960423 60270.513901307 2023-11-22T12:20:01.072957+00:00 20000067.862999919802 29000000.026000019163 48000000.016999959946 22304771.906000021845 60270.513913090 2023-11-22T12:20:02.090980+00:00 20000067.865000009537 29000000.001999970526 47999999.981999993324 22304771.177999969572 60270.513924511 2023-11-22T12:20:03.077756+00:00 20000067.858999971300 28999999.969999998808 48000000.019000053406 22304772.641000028700 60270.513936113 2023-11-22T12:20:04.080153+00:00 20000067.862000111490 29000000.000000000000 48000000.006999969482 22304772.378999948502 60270.513947896 2023-11-22T12:20:05.098172+00:00 20000067.861999988556 29000000.026000011712 47999999.968999981880 22304771.540000081062 60270.513959317 2023-11-22T12:20:06.084941+00:00 20000067.860999941826 28999999.979999989271 48000000.022000066936 22304771.974999900907 60270.513970918 2023-11-22T12:20:07.087335+00:00 20000067.860000010580 29000000.002999991179 47999999.978999972343 22304772.281000021845 60270.513982445 2023-11-22T12:20:08.083222+00:00 20000067.863000039011 29000000.017000019550 47999999.998999953270 22304771.891000028700 60270.513994122 2023-11-22T12:20:09.092127+00:00 20000067.860999941826 28999999.988000009209 47999999.940000057220 22304772.807000041008 60270.514005468 2023-11-22T12:20:10.072400+00:00 20000067.861000061035 29000000.002999991179 48000000.105999946594 22304772.212999939919 60270.514017250 2023-11-22T12:20:11.090420+00:00 20000067.862999919802 28999999.992000009865 47999999.945999979973 22304772.381000038236 60270.514028671 2023-11-22T12:20:12.077202+00:00 20000067.861000061035 28999999.991999980062 48000000.003999993205 22304772.585999969393 60270.514040273 2023-11-22T12:20:13.079594+00:00 20000067.863000039011 29000000.017000019550 48000000.025000013411 22304771.893000010401 60270.514052056 2023-11-22T12:20:14.097608+00:00 20000067.860999941826 29000000.013999998569 47999999.991999998689 22304773.088000059128 60270.514063477 2023-11-22T12:20:15.084381+00:00 20000067.858000040054 28999999.979999959469 47999999.967000007629 22304772.312999960035 60270.514075079 2023-11-22T12:20:16.086775+00:00 20000067.861999988556 29000000.015000049025 47999999.988000012934 22304771.221999999136 60270.514086680 2023-11-22T12:20:17.089169+00:00 20000067.861999988556 28999999.973999980837 48000000.033999979496 22304772.217000011355 60270.514098282 2023-11-22T12:20:18.091574+00:00 20000067.863000039011 29000000.005999978632 48000000.055999986827 22304772.720999959856 60270.514109703 2023-11-22T12:20:19.078346+00:00 20000067.860000010580 29000000.031000021845 48000000.036000013351 22304771.526000019163 60270.514121305 2023-11-22T12:20:20.080738+00:00 20000067.861999988556 28999999.980000019073 47999999.913999967277 22304771.884999990463 60270.514132907 2023-11-22T12:20:21.083135+00:00 20000067.861000001431 28999999.995000001043 48000000.009000003338 22304772.169999960810 60270.514144509 2023-11-22T12:20:22.085533+00:00 20000067.861000001431 29000000.004999998957 47999999.982000052929 22304772.377000089735 60270.514156110 2023-11-22T12:20:23.087923+00:00 20000067.861999999732 29000000.013999938965 48000000.045999996364 22304772.413999918848 60270.514167712 2023-11-22T12:20:24.090320+00:00 20000067.861999999732 28999999.981999989599 47999999.969999909401 22304772.692000031471 60270.514179314 2023-11-22T12:20:25.092722+00:00 20000067.861999999732 29000000.027000069618 47999999.992000102997 22304772.727000001818 60270.514190735 2023-11-22T12:20:26.079495+00:00 20000067.861000001431 28999999.972999930382 48000000.010999917984 22304772.192999958992 60270.514202337 2023-11-22T12:20:27.081888+00:00 20000067.861999999732 29000000.012000080198 48000000.000000000000 22304772.781000021845 60270.514213938 2023-11-22T12:20:28.084287+00:00 20000067.861999988556 28999999.987999919802 47999999.958999991417 22304773.741999998689 60270.514225540 2023-11-22T12:20:29.086683+00:00 20000067.858000010252 28999999.996000051498 48000000.068000078201 22304773.322000000626 60270.514236961 2023-11-22T12:20:30.073458+00:00 20000067.861999988556 29000000.011000040919 47999999.972999930382 22304772.441999990493 60270.514248744 2023-11-22T12:20:31.091476+00:00 20000067.861000001431 29000000.018999930471 48000000.024000048637 22304772.967000011355 60270.514260346 2023-11-22T12:20:32.093881+00:00 20000067.866000000387 28999999.988000039011 48000000.000999927521 22304772.635999988765 60270.514271767 2023-11-22T12:20:33.080656+00:00 20000067.857000019401 28999999.986999988556 47999999.990000009537 22304773.166999999434 60270.514283368 2023-11-22T12:20:34.083046+00:00 20000067.863999959081 29000000.019999980927 47999999.973999992013 22304773.006999999285 60270.514294970 2023-11-22T12:20:35.085436+00:00 20000067.859000030905 28999999.976000070572 47999999.965999998152 22304773.296000000089 60270.514306572 2023-11-22T12:20:36.087827+00:00 20000067.861000001431 29000000.013999938965 48000000.042999997735 22304772.483000010252 60270.514317993 2023-11-22T12:20:37.074598+00:00 20000067.862999979407 28999999.986000061035 47999999.959000021219 22304772.809999998659 60270.514329776 2023-11-22T12:20:38.092617+00:00 20000067.859000030905 28999999.991999980062 48000000.027999997139 22304773.236000001431 60270.514341197 2023-11-22T12:20:39.079391+00:00 20000067.861999988556 29000000.016999959946 48000000.020000010729 22304772.708000000566 60270.514352798 2023-11-22T12:20:40.081787+00:00 20000067.864000018686 29000000.010000001639 48000000.002999961376 22304772.777000010014 60270.514364581 2023-11-22T12:20:41.099796+00:00 20000067.859999950975 28999999.996999990195 47999999.994000017643 22304772.671999990940 60270.514376002 2023-11-22T12:20:42.086569+00:00 20000067.863000039011 28999999.998000010848 47999999.985000006855 22304773.995000001043 60270.514387604 2023-11-22T12:20:43.088962+00:00 20000067.858999971300 28999999.976999979466 48000000.030999958515 22304772.819999989122 60270.514399025 2023-11-22T12:20:44.075734+00:00 20000067.862000048161 29000000.002000000328 47999999.967000007629 22304773.486999988556 60270.514410807 2023-11-22T12:20:45.093753+00:00 20000067.863999959081 29000000.004000011832 47999999.983000040054 22304772.973999980837 60270.514422229 2023-11-22T12:20:46.080529+00:00 20000067.859000030905 29000000.023999989033 47999999.991999976337 22304772.572000030428 60270.514433830 2023-11-22T12:20:47.082925+00:00 20000067.861000001431 28999999.977000001818 48000000.052000053227 22304773.284999970347 60270.514445432 2023-11-22T12:20:48.085314+00:00 20000067.861999988556 29000000.015000019222 48000000.001999966800 22304773.459000051022 60270.514457033 2023-11-22T12:20:49.087706+00:00 20000067.861999988556 28999999.990000009537 47999999.965000033379 22304772.913999971002 60270.514468635 2023-11-22T12:20:50.090102+00:00 20000067.863999959081 29000000.022000011057 48000000.047999978065 22304772.776000019163 60270.514480162 2023-11-22T12:20:51.085983+00:00 20000067.858000040054 28999999.972999989986 47999999.965999960899 22304773.200999978930 60270.514491839 2023-11-22T12:20:52.094881+00:00 20000067.861999988556 29000000.035999950022 48000000.036000013351 22304773.174999948591 60270.514503185 2023-11-22T12:20:53.075148+00:00 20000067.861000061035 28999999.962999999523 47999999.985999941826 22304773.619000080973 60270.514514967 2023-11-22T12:20:54.093170+00:00 20000067.861999988556 29000000.021000031382 48000000.030000090599 22304773.212000008672 60270.514526388 2023-11-22T12:20:55.079945+00:00 20000067.860999941826 28999999.990000009537 47999999.960999973118 22304772.992999911308 60270.514537990 2023-11-22T12:20:56.082334+00:00 20000067.861999988556 28999999.987999979407 47999999.970999963582 22304773.032000061125 60270.514549592 2023-11-22T12:20:57.084725+00:00 20000067.861999988556 28999999.996000051498 47999999.972000002861 22304773.001999970526 60270.514561194 2023-11-22T12:20:58.087125+00:00 20000067.858000040054 29000000.013000011444 48000000.022000007331 22304772.888000011444 60270.514572795 2023-11-22T12:20:59.089525+00:00 20000067.865000009537 28999999.995999928564 48000000.037000000477 22304773.368999961764 60270.514584216 2023-11-22T12:21:00.076304+00:00 20000067.860000010580 29000000.006999969482 48000000.015999972820 22304773.581000089645 60270.514595999 2023-11-22T12:21:01.094322+00:00 20000067.861999988556 28999999.999000068754 48000000.006999999285 22304772.912999991328 60270.514607420 2023-11-22T12:21:02.081092+00:00 20000067.860999941826 29000000.016999959946 47999999.997000038624 22304772.346999999136 60270.514619022 2023-11-22T12:21:03.083485+00:00 20000067.861000061035 28999999.985000010580 47999999.909999966621 22304773.557999968529 60270.514630624 2023-11-22T12:21:04.085881+00:00 20000067.860999941826 28999999.991999980062 48000000.027999997139 22304773.600999951363 60270.514642226 2023-11-22T12:21:05.088278+00:00 20000067.862000111490 28999999.999000068754 48000000.051999993622 22304773.821000099182 60270.514653646 2023-11-22T12:21:06.075065+00:00 20000067.860999941826 28999999.979999899864 47999999.973000049591 22304772.966999888420 60270.514665429 2023-11-22T12:21:07.093080+00:00 20000067.861999988556 29000000.022999998182 48000000.003999948502 22304772.862000111490 60270.514677031 2023-11-22T12:21:08.095481+00:00 20000067.858999971300 29000000.011000040919 48000000.017000079155 22304773.279999971390 60270.514688452 2023-11-22T12:21:09.082255+00:00 20000067.863000039011 28999999.978000041097 47999999.978999972343 22304773.414000030607 60270.514700054 2023-11-22T12:21:10.084650+00:00 20000067.861000061035 29000000.023999929428 48000000.006999969482 22304773.246999979019 60270.514711656 2023-11-22T12:21:11.087039+00:00 20000067.862999919802 28999999.988000039011 48000000.032000057399 22304773.291000008583 60270.514723257 2023-11-22T12:21:12.089436+00:00 20000067.861000061035 29000000.000000000000 47999999.969999909401 22304773.113999959081 60270.514734678 2023-11-22T12:21:13.076215+00:00 20000067.860999941826 28999999.985000010580 47999999.973000049591 22304773.190999981016 60270.514746461 2023-11-22T12:21:14.094238+00:00 20000067.861000061035 29000000.021999958903 48000000.055999986827 22304773.893000010401 60270.514757882 2023-11-22T12:21:15.081009+00:00 20000067.861000001431 28999999.998000029474 47999999.924000017345 22304773.389999989420 60270.514769484 2023-11-22T12:21:16.083399+00:00 20000067.861999999732 28999999.973999980837 48000000.018000006676 22304773.282000001520 60270.514781086 2023-11-22T12:21:17.085795+00:00 20000067.861999999732 29000000.013999998569 48000000.018999926746 22304773.934999998659 60270.514792687 2023-11-22T12:21:18.088188+00:00 20000067.859999999404 29000000.030999999493 48000000.047000050545 22304773.699999999255 60270.514804289 2023-11-22T12:21:19.090580+00:00 20000067.865000009537 28999999.978999998420 48000000.005999997258 22304774.339999999851 60270.514815710 2023-11-22T12:21:20.077360+00:00 20000067.859000001103 29000000.026999998838 48000000.019000008702 22304773.603000000119 60270.514827493 2023-11-22T12:21:21.095383+00:00 20000067.865000009537 28999999.962000008672 47999999.925000011921 22304773.372999999672 60270.514838914 2023-11-22T12:21:22.082162+00:00 20000067.859000001103 29000000.009999990463 48000000.022999972105 22304773.657000008970 60270.514850516 2023-11-22T12:21:23.084555+00:00 20000067.859999980778 29000000.007999990135 47999999.994000017643 22304774.271999981254 60270.514861937 2023-11-22T12:21:24.071323+00:00 20000067.862000018358 29000000.008000019938 47999999.951999992132 22304773.370000001043 60270.514873719 2023-11-22T12:21:25.089340+00:00 20000067.861000001431 28999999.971999999136 47999999.987999983132 22304774.089000020176 60270.514885321 2023-11-22T12:21:26.091728+00:00 20000067.863999988884 29000000.008000019938 48000000.086000032723 22304774.780000001192 60270.514896742 2023-11-22T12:21:27.078503+00:00 20000067.859999980778 28999999.988999959081 47999999.930000007153 22304773.591000020504 60270.514908525 2023-11-22T12:21:28.096525+00:00 20000067.859999980778 29000000.004999998957 48000000.042000003159 22304772.916999999434 60270.514919946 2023-11-22T12:21:29.083297+00:00 20000067.862000048161 29000000.023999989033 48000000.012000016868 22304773.937999960035 60270.514931547 2023-11-22T12:21:30.085691+00:00 20000067.861999988556 29000000.000000000000 47999999.965999960899 22304774.859000030905 60270.514943074 2023-11-22T12:21:31.081578+00:00 20000067.861000001431 28999999.980000019073 47999999.996000051498 22304774.569999989122 60270.514954751 2023-11-22T12:21:32.090478+00:00 20000067.861000001431 28999999.990000009537 48000000.018999926746 22304773.066999968141 60270.514966097 2023-11-22T12:21:33.070741+00:00 20000067.862999979407 29000000.028000000864 48000000.019000053406 22304774.360000010580 60270.514977879 2023-11-22T12:21:34.088758+00:00 20000067.860000010580 28999999.987000048161 47999999.968999981880 22304774.604000028223 60270.514989556 2023-11-22T12:21:35.097669+00:00 20000067.860000010580 28999999.986999988556 47999999.991999976337 22304773.000999990851 60270.515000902 2023-11-22T12:21:36.077933+00:00 20000067.862999979407 29000000.015999909490 48000000.055000066757 22304773.551999989897 60270.515012684 2023-11-22T12:21:37.095945+00:00 20000067.861999988556 28999999.991000059992 47999999.952999949455 22304774.086000028998 60270.515024106 2023-11-22T12:21:38.082720+00:00 20000067.861000001431 29000000.029000040144 47999999.981999993324 22304774.737999979407 60270.515035708 2023-11-22T12:21:39.085112+00:00 20000067.863000039011 28999999.988999959081 48000000.047000050545 22304774.547000050545 60270.515047309 2023-11-22T12:21:40.087507+00:00 20000067.861999988556 28999999.998999949545 47999999.974999897182 22304774.223999980837 60270.515058911 2023-11-22T12:21:41.089909+00:00 20000067.861999988556 29000000.009000059217 48000000.039999999106 22304773.278999920934 60270.515070332 2023-11-22T12:21:42.076688+00:00 20000067.858999971300 28999999.990000009537 48000000.000000007451 22304773.269000049680 60270.515081934 2023-11-22T12:21:43.079081+00:00 20000067.861999988556 29000000.000000000000 47999999.957999996841 22304775.029999971390 60270.515093716 2023-11-22T12:21:44.097094+00:00 20000067.858000040054 28999999.986999988556 47999999.952999979258 22304774.633000019938 60270.515105138 2023-11-22T12:21:45.083866+00:00 20000067.863999959081 29000000.000999931246 48000000.045999996364 22304774.100999951363 60270.515116739 2023-11-22T12:21:46.086262+00:00 20000067.861000061035 29000000.008000019938 48000000.009999990463 22304774.433000091463 60270.515128341 2023-11-22T12:21:47.088658+00:00 20000067.861999988556 29000000.009000059217 47999999.972000002861 22304774.121999979019 60270.515139943 2023-11-22T12:21:48.091054+00:00 20000067.860999941826 28999999.982999920845 48000000.012000016868 22304774.223999980837 60270.515151364 2023-11-22T12:21:49.077834+00:00 20000067.861000061035 29000000.020000100136 48000000.000000000000 22304774.835000038147 60270.515162966 2023-11-22T12:21:50.080231+00:00 20000067.861999988556 28999999.977000001818 48000000.016999959946 22304774.797999981791 60270.515174567 2023-11-22T12:21:51.082623+00:00 20000067.860000010580 29000000.020999908447 47999999.981000013649 22304774.996000051498 60270.515186169 2023-11-22T12:21:52.085016+00:00 20000067.863000039011 28999999.968000050634 48000000.033000051975 22304774.041999939829 60270.515197590 2023-11-22T12:21:53.071791+00:00 20000067.859999898821 29000000.018000010401 48000000.031999953091 22304773.810999989510 60270.515209373 2023-11-22T12:21:54.089809+00:00 20000067.863000039011 29000000.000000000000 47999999.991000063717 22304774.759000059217 60270.515220975 2023-11-22T12:21:55.092203+00:00 20000067.861999988556 29000000.008000008762 47999999.973999977112 22304774.808999899775 60270.515232395 2023-11-22T12:21:56.078974+00:00 20000067.860000010580 28999999.991999998689 47999999.980999946594 22304774.461000081152 60270.515243997 2023-11-22T12:21:57.081373+00:00 20000067.861000061035 29000000.017999991775 48000000.016000032425 22304774.669999960810 60270.515255599 2023-11-22T12:21:58.083762+00:00 20000067.861999988556 28999999.979999989271 47999999.950999982655 22304774.529999971390 60270.515267201 2023-11-22T12:21:59.086154+00:00 20000067.861999988556 28999999.991000030190 48000000.025000102818 22304774.223000049591 60270.515278622 2023-11-22T12:22:00.072928+00:00 20000067.860000010580 28999999.993999991566 48000000.006999969482 22304773.832000020891 60270.515290405 2023-11-22T12:22:01.090942+00:00 20000067.865000009537 29000000.007999990135 48000000.010999917984 22304774.738999959081 60270.515301825 2023-11-22T12:22:02.077721+00:00 20000067.858999971300 29000000.009000029415 47999999.976999998093 22304774.855000019073 60270.515313427 2023-11-22T12:22:03.080116+00:00 20000067.860000010580 29000000.005999978632 48000000.052000053227 22304773.955000039190 60270.515325029 2023-11-22T12:22:04.082517+00:00 20000067.863999959081 28999999.980000019073 47999999.995999999344 22304774.070000000298 60270.515336631 2023-11-22T12:22:05.084911+00:00 20000067.860000010580 29000000.008999999613 47999999.979999996722 22304774.607999999076 60270.515348233 2023-11-22T12:22:06.087308+00:00 20000067.860999941826 28999999.995999988168 47999999.967999987304 22304774.666000001132 60270.515359654 2023-11-22T12:22:07.074073+00:00 20000067.861000061035 29000000.004999998957 48000000.000000000000 22304775.250999998301 60270.515371436 2023-11-22T12:22:08.092097+00:00 20000067.863000039011 29000000.005999978632 48000000.084999978542 22304775.087999999523 60270.515382857 2023-11-22T12:22:09.078866+00:00 20000067.861999999732 29000000.000000000000 47999999.934000022709 22304774.718000009656 60270.515394459 2023-11-22T12:22:10.081261+00:00 20000067.859000001103 29000000.004999998957 48000000.007000029087 22304774.328999999911 60270.515406061 2023-11-22T12:22:11.083659+00:00 20000067.864000000060 29000000.001000050455 48000000.046999990940 22304775.057999998331 60270.515417662 2023-11-22T12:22:12.086051+00:00 20000067.859000001103 28999999.974999900907 47999999.944000013173 22304775.437000010163 60270.515429264 2023-11-22T12:22:13.088449+00:00 20000067.863000009209 29000000.003000020981 47999999.997999973595 22304774.681999981403 60270.515440791 2023-11-22T12:22:14.084333+00:00 20000067.859999999404 29000000.012000080198 47999999.998000033200 22304775.140999998897 60270.515452468 2023-11-22T12:22:15.093234+00:00 20000067.861000001431 28999999.977999929339 48000000.003999948502 22304775.136999990791 60270.515463814 2023-11-22T12:22:16.073507+00:00 20000067.861999988556 29000000.001999970526 48000000.004000067711 22304774.674000021070 60270.515475596 2023-11-22T12:22:17.091525+00:00 20000067.865000009537 29000000.014000058174 47999999.972000002861 22304775.221999999136 60270.515487017 2023-11-22T12:22:18.078298+00:00 20000067.856000009924 28999999.990999940783 48000000.036000013351 22304775.451999958605 60270.515498619 2023-11-22T12:22:19.080690+00:00 20000067.863999988884 29000000.029000040144 48000000.023000001907 22304775.447000030428 60270.515510221 2023-11-22T12:22:20.083085+00:00 20000067.861999988556 28999999.977000001818 48000000.003999948502 22304774.624000009149 60270.515521822 2023-11-22T12:22:21.085478+00:00 20000067.860000010580 28999999.995000001043 47999999.958999991417 22304775.094999969006 60270.515533424 2023-11-22T12:22:22.087870+00:00 20000067.861000001431 29000000.006000038236 48000000.014000058174 22304776.028000000864 60270.515544846 2023-11-22T12:22:23.074646+00:00 20000067.862999979407 29000000.013999938965 48000000.032999992371 22304775.258999999613 60270.515556628 2023-11-22T12:22:24.092671+00:00 20000067.861999988556 28999999.986999988556 47999999.972999930382 22304776.127000030130 60270.515568049 2023-11-22T12:22:25.079440+00:00 20000067.861000001431 29000000.014000058174 47999999.976999998093 22304774.875000000000 60270.515579651 2023-11-22T12:22:26.081835+00:00 20000067.860000010580 28999999.978999968618 47999999.979999989271 22304775.621999979019 60270.515591253 2023-11-22T12:22:27.084231+00:00 20000067.861000001431 29000000.011999960989 48000000.028999999166 22304775.846999939531 60270.515602855 2023-11-22T12:22:28.086622+00:00 20000067.861000001431 29000000.018000010401 48000000.043999999762 22304775.691000100225 60270.515614275 2023-11-22T12:22:29.073399+00:00 20000067.864000018686 28999999.974000100046 47999999.929000020027 22304775.432999968529 60270.515625877 2023-11-22T12:22:30.075796+00:00 20000067.861000001431 29000000.038999918848 48000000.034999996424 22304775.194999929518 60270.515637660 2023-11-22T12:22:31.093808+00:00 20000067.861999988556 28999999.964999999851 47999999.993000000715 22304776.085000038147 60270.515649081 2023-11-22T12:22:32.080584+00:00 20000067.861000001431 29000000.014000009745 48000000.025999963284 22304775.434000018984 60270.515660683 2023-11-22T12:22:33.082978+00:00 20000067.858999971300 28999999.981999989599 47999999.952000021935 22304775.644999980927 60270.515672284 2023-11-22T12:22:34.085372+00:00 20000067.862000048161 28999999.997000008821 48000000.000999987125 22304775.893000010401 60270.515683886 2023-11-22T12:22:35.087760+00:00 20000067.860999941826 29000000.022999998182 48000000.066000036895 22304775.572999950498 60270.515695307 2023-11-22T12:22:36.074533+00:00 20000067.866000059992 28999999.991999980062 47999999.954999923706 22304774.452000018209 60270.515706909 2023-11-22T12:22:37.076936+00:00 20000067.858000040054 29000000.040000021458 47999999.998000033200 22304775.050000071526 60270.515718511 2023-11-22T12:22:38.079333+00:00 20000067.861999988556 28999999.952999979258 48000000.017000079155 22304775.750999931246 60270.515730113 2023-11-22T12:22:39.081730+00:00 20000067.860999941826 28999999.995000001043 48000000.000000000000 22304775.945000048727 60270.515741714 2023-11-22T12:22:40.084126+00:00 20000067.861000061035 29000000.027000010014 48000000.006999969482 22304776.539999961853 60270.515753316 2023-11-22T12:22:41.086514+00:00 20000067.861999988556 28999999.989000018686 48000000.024999983609 22304775.998000029474 60270.515764918 2023-11-22T12:22:42.088911+00:00 20000067.860999941826 28999999.986999988556 47999999.976999998093 22304774.228000041097 60270.515776339 2023-11-22T12:22:43.075680+00:00 20000067.863000039011 29000000.000000000000 47999999.967000007629 22304775.125999931246 60270.515788122 2023-11-22T12:22:44.093706+00:00 20000067.858999971300 29000000.025999959558 48000000.031000018120 22304776.343999978155 60270.515799543 2023-11-22T12:22:45.080482+00:00 20000067.861999988556 28999999.961000028998 47999999.990999937057 22304775.402000069618 60270.515811144 2023-11-22T12:22:46.082878+00:00 20000067.859000090510 29000000.031000021845 47999999.975000016391 22304775.539999961853 60270.515822565 2023-11-22T12:22:47.069651+00:00 20000067.861999988556 29000000.003999948502 48000000.042000062764 22304776.044000029564 60270.515834348 2023-11-22T12:22:48.087671+00:00 20000067.863999959081 28999999.982999980450 47999999.961999997497 22304776.000000000000 60270.515845950 2023-11-22T12:22:49.090060+00:00 20000067.861999988556 29000000.007000088692 48000000.038000002503 22304775.820999979973 60270.515857371 2023-11-22T12:22:50.076834+00:00 20000067.858999971300 29000000.005999919027 48000000.007000006735 22304776.376999970526 60270.515869154 2023-11-22T12:22:51.094869+00:00 20000067.863000039011 28999999.996000051498 47999999.961000002921 22304775.710000038147 60270.515880574 2023-11-22T12:22:52.081641+00:00 20000067.861999988556 28999999.980000019073 47999999.991999976337 22304776.144000001252 60270.515892176 2023-11-22T12:22:53.084035+00:00 20000067.861000061035 29000000.037999991328 48000000.037000030279 22304776.769000001252 60270.515903703 2023-11-22T12:22:54.079926+00:00 20000067.860999941826 28999999.980999950320 47999999.970999963582 22304776.371999990195 60270.515915380 2023-11-22T12:22:55.088821+00:00 20000067.860000010580 29000000.003000020981 47999999.976000010967 22304775.756999999285 60270.515926725 2023-11-22T12:22:56.069085+00:00 20000067.863000039011 29000000.001999970526 48000000.078000009060 22304775.151000011712 60270.515938508 2023-11-22T12:22:57.087097+00:00 20000067.861999988556 29000000.002000089735 47999999.950999982655 22304775.914000000805 60270.515950185 2023-11-22T12:22:58.096000+00:00 20000067.861999988556 28999999.990999940783 48000000.023000001907 22304775.539000000805 60270.515961531 2023-11-22T12:22:59.076269+00:00 20000067.858000040054 29000000.000000000000 47999999.910000093281 22304775.826999988407 60270.515973314 2023-11-22T12:23:00.094284+00:00 20000067.863999959081 29000000.011000040919 48000000.112999923527 22304775.765999998897 60270.515984735 2023-11-22T12:23:01.081049+00:00 20000067.860999941826 28999999.987999919802 47999999.929000020027 22304775.539999991655 60270.515996336 2023-11-22T12:23:02.083445+00:00 20000067.863000001758 29000000.012000080198 47999999.991000063717 22304776.025000009686 60270.516007757 2023-11-22T12:23:03.070212+00:00 20000067.859999999404 28999999.985000010580 47999999.997999906540 22304777.184999968857 60270.516019540 2023-11-22T12:23:04.088224+00:00 20000067.859999999404 29000000.018000010401 48000000.111000061035 22304775.785000029951 60270.516030961 2023-11-22T12:23:05.075007+00:00 20000067.861999999732 28999999.988999959081 47999999.904999971390 22304775.810999989510 60270.516042563 2023-11-22T12:23:06.077401+00:00 20000067.861999999732 28999999.995000001043 48000000.023000001907 22304776.583999991417 60270.516054345 2023-11-22T12:23:07.095422+00:00 20000067.861000001431 28999999.995999928564 48000000.009000062943 22304776.647999998182 60270.516065766 2023-11-22T12:23:08.082197+00:00 20000067.861000001431 29000000.004000000656 47999999.996999979019 22304776.858000040054 60270.516077368 2023-11-22T12:23:09.084589+00:00 20000067.861999988556 28999999.967000000179 47999999.963999986649 22304776.209999978542 60270.516088970 2023-11-22T12:23:10.086978+00:00 20000067.861000001431 29000000.024000000209 47999999.985999941826 22304776.319999989122 60270.516100571 2023-11-22T12:23:11.089373+00:00 20000067.861999988556 29000000.024999991059 48000000.066000007093 22304777.269999980927 60270.516111992 2023-11-22T12:23:12.076154+00:00 20000067.862000018358 28999999.966000020504 48000000.009999990463 22304776.651000019163 60270.516123594 2023-11-22T12:23:13.078549+00:00 20000067.861000001431 29000000.037999991328 48000000.011000007391 22304775.876999970526 60270.516135196 2023-11-22T12:23:14.080946+00:00 20000067.861999988556 28999999.981999989599 47999999.933999992907 22304776.613000039011 60270.516146798 2023-11-22T12:23:15.083337+00:00 20000067.861000031233 28999999.997999999672 48000000.050999999046 22304776.703999940306 60270.516158400 2023-11-22T12:23:16.085734+00:00 20000067.859999950975 29000000.011000011116 47999999.954999983311 22304776.726000070572 60270.516170002 2023-11-22T12:23:17.088129+00:00 20000067.862000048161 28999999.986999988556 47999999.985000006855 22304776.332000020891 60270.516181603 2023-11-22T12:23:18.090522+00:00 20000067.861999988556 29000000.008000019938 48000000.008000023663 22304775.668999910355 60270.516193024 2023-11-22T12:23:19.077304+00:00 20000067.861000001431 28999999.978999968618 48000000.055000007153 22304775.880000110716 60270.516204626 2023-11-22T12:23:20.079704+00:00 20000067.863999959081 29000000.020000040531 47999999.959999978542 22304777.635999921709 60270.516216228 2023-11-22T12:23:21.082094+00:00 20000067.861000001431 28999999.991999980062 48000000.012000016868 22304777.065000060946 60270.516227830 2023-11-22T12:23:22.084491+00:00 20000067.860000010580 28999999.996999979019 48000000.016999959946 22304776.778000000864 60270.516239251 2023-11-22T12:23:23.071263+00:00 20000067.860000010580 29000000.013999998569 47999999.981000073254 22304776.151999950409 60270.516251033 2023-11-22T12:23:24.089277+00:00 20000067.861000001431 28999999.992000039667 47999999.988999962807 22304776.075000051409 60270.516262635 2023-11-22T12:23:25.091681+00:00 20000067.863999959081 29000000.011000040919 47999999.994999997318 22304776.830999970436 60270.516274056 2023-11-22T12:23:26.078462+00:00 20000067.863000039011 29000000.000999931246 48000000.039000026882 22304778.039999961853 60270.516285658 2023-11-22T12:23:27.080860+00:00 20000067.857999980450 28999999.970999959856 47999999.969999909401 22304776.453000068665 60270.516297260 2023-11-22T12:23:28.083253+00:00 20000067.861999988556 29000000.017000079155 48000000.002000093460 22304777.054000020027 60270.516308862 2023-11-22T12:23:29.085652+00:00 20000067.863000039011 28999999.988999959081 48000000.016999959946 22304776.779999971390 60270.516320283 2023-11-22T12:23:30.072417+00:00 20000067.860000010580 28999999.998000029474 47999999.975999951363 22304777.231999989599 60270.516332065 2023-11-22T12:23:31.090434+00:00 20000067.860000010580 29000000.011000040919 48000000.009000062943 22304777.388000011444 60270.516343486 2023-11-22T12:23:32.077206+00:00 20000067.862999919802 28999999.990000009537 48000000.001999966800 22304776.962000008672 60270.516355088 2023-11-22T12:23:33.079604+00:00 20000067.860000010580 28999999.998999949545 47999999.995999999344 22304776.941999908537 60270.516366871 2023-11-22T12:23:34.097634+00:00 20000067.864000078291 29000000.021999958903 47999999.978000000119 22304777.153000000864 60270.516378292 2023-11-22T12:23:35.084408+00:00 20000067.859999898821 28999999.951000090688 48000000.016000002623 22304776.691000100225 60270.516389893 2023-11-22T12:23:36.086804+00:00 20000067.864000078291 29000000.061999920756 47999999.983999997377 22304776.033999919891 60270.516401420 2023-11-22T12:23:37.082694+00:00 20000067.856999989599 28999999.981000069529 48000000.004000008106 22304777.169000029564 60270.516413097 2023-11-22T12:23:38.091594+00:00 20000067.863999959081 28999999.981999989599 47999999.992000013590 22304776.983000040054 60270.516424443 2023-11-22T12:23:39.071859+00:00 20000067.860000010580 29000000.008999940008 47999999.972999989986 22304777.120999928564 60270.516436226 2023-11-22T12:23:40.089886+00:00 20000067.861999988556 29000000.026000019163 48000000.066999971867 22304776.840999998152 60270.516447647 2023-11-22T12:23:41.076659+00:00 20000067.863000039011 28999999.993000030518 47999999.994000017643 22304776.300000000745 60270.516459248 2023-11-22T12:23:42.079052+00:00 20000067.858999971300 28999999.985999941826 48000000.005000002682 22304777.669999990612 60270.516471031 2023-11-22T12:23:43.097074+00:00 20000067.861999988556 28999999.986999988556 47999999.994999952614 22304776.976000010967 60270.516482452 2023-11-22T12:23:44.083849+00:00 20000067.860000010580 29000000.001000050455 47999999.960000038147 22304776.511999990791 60270.516494053 2023-11-22T12:23:45.086238+00:00 20000067.865000009537 29000000.017999999225 48000000.057999968529 22304777.877000000328 60270.516505475 2023-11-22T12:23:46.073017+00:00 20000067.860000010580 28999999.980000000447 48000000.000000000000 22304777.155000001192 60270.516517257 2023-11-22T12:23:47.091034+00:00 20000067.861999988556 29000000.022999998182 48000000.034000039101 22304776.410999979824 60270.516528678 2023-11-22T12:23:48.077809+00:00 20000067.860999941826 28999999.993999991566 47999999.919000029564 22304777.042000029236 60270.516540280 2023-11-22T12:23:49.080205+00:00 20000067.861000061035 28999999.993000000715 47999999.995999932289 22304777.693999979645 60270.516551882 2023-11-22T12:23:50.082601+00:00 20000067.860999941826 29000000.006000008434 48000000.038000106812 22304777.086000028998 60270.516563484 2023-11-22T12:23:51.084995+00:00 20000067.860000010580 28999999.993000000715 47999999.972999930382 22304777.123999979347 60270.516575085 2023-11-22T12:23:52.087392+00:00 20000067.864000078291 28999999.988000009209 48000000.019999980927 22304777.253000020981 60270.516586507 2023-11-22T12:23:53.074168+00:00 20000067.860999941826 29000000.008999999613 47999999.986999988556 22304776.599999960512 60270.516598289 2023-11-22T12:23:54.092186+00:00 20000067.861000061035 29000000.004999998957 48000000.020000100136 22304777.216000020504 60270.516609710 2023-11-22T12:23:55.078963+00:00 20000067.862999919802 29000000.004999998957 48000000.000000000000 22304777.880999978632 60270.516621312 2023-11-22T12:23:56.081360+00:00 20000067.859000001103 29000000.015999969095 47999999.953000001609 22304776.957000020891 60270.516632914 2023-11-22T12:23:57.083751+00:00 20000067.861000001431 28999999.989000018686 48000000.057999998331 22304777.061999980360 60270.516644516 2023-11-22T12:23:58.086149+00:00 20000067.868000000715 29000000.006999969482 48000000.020000010729 22304777.388999998569 60270.516655937 2023-11-22T12:23:59.072921+00:00 20000067.855000000447 28999999.978000041097 47999999.962999999523 22304777.086000028998 60270.516667538 2023-11-22T12:24:00.075319+00:00 20000067.861000001431 28999999.990000009537 47999999.944000013173 22304777.237999979407 60270.516679321 2023-11-22T12:24:01.093341+00:00 20000067.859999999404 29000000.022999998182 48000000.018000006676 22304777.789000030607 60270.516690742 2023-11-22T12:24:02.080122+00:00 20000067.863999988884 28999999.981999929994 48000000.050999999046 22304777.014999989420 60270.516702344 2023-11-22T12:24:03.082517+00:00 20000067.861999988556 29000000.014000058174 48000000.006999969482 22304776.588999990374 60270.516713946 2023-11-22T12:24:04.084906+00:00 20000067.861000001431 28999999.985000010580 47999999.967000007629 22304777.118000030518 60270.516725548 2023-11-22T12:24:05.087298+00:00 20000067.860000010580 29000000.032999988645 48000000.045999996364 22304778.717000011355 60270.516736968 2023-11-22T12:24:06.074068+00:00 20000067.861999988556 28999999.980000019073 47999999.950000047684 22304777.542999979109 60270.516748751 2023-11-22T12:24:07.092090+00:00 20000067.862000018358 29000000.009999990463 47999999.993999958038 22304777.495000001043 60270.516760172 2023-11-22T12:24:08.078865+00:00 20000067.861000001431 29000000.015999909490 48000000.055999986827 22304777.766000028700 60270.516771774 2023-11-22T12:24:09.081260+00:00 20000067.861000001431 28999999.980000019073 47999999.950999982655 22304777.042999979109 60270.516783376 2023-11-22T12:24:10.083653+00:00 20000067.861000001431 28999999.988000039011 48000000.008000023663 22304777.582999940962 60270.516794977 2023-11-22T12:24:11.086048+00:00 20000067.863999959081 28999999.996000051498 47999999.954000003636 22304777.957000020891 60270.516806579 2023-11-22T12:24:12.088443+00:00 20000067.860000010580 29000000.022999998182 48000000.044000029564 22304777.971999999136 60270.516818000 2023-11-22T12:24:13.075212+00:00 20000067.860000010580 28999999.977999929339 48000000.041999943554 22304777.399999979883 60270.516829783 2023-11-22T12:24:14.093237+00:00 20000067.865000009537 28999999.998000029474 47999999.932000041008 22304777.568000078201 60270.516841204 2023-11-22T12:24:15.080009+00:00 20000067.857999980450 29000000.006000038236 48000000.011999957263 22304777.956999901682 60270.516852805 2023-11-22T12:24:16.082406+00:00 20000067.861999988556 29000000.028000000864 48000000.032999992371 22304778.104000091553 60270.516864332 2023-11-22T12:24:17.078298+00:00 20000067.865000009537 28999999.991999980062 47999999.993000030518 22304778.388000011444 60270.516876009 2023-11-22T12:24:18.087201+00:00 20000067.859000030905 28999999.985999941826 48000000.010999992490 22304776.965999960899 60270.516887611 2023-11-22T12:24:19.089594+00:00 20000067.863999959081 28999999.999000068754 48000000.013999998569 22304776.822999950498 60270.516899137 2023-11-22T12:24:20.085476+00:00 20000067.859000030905 29000000.008999940008 47999999.939999997616 22304778.182000041008 60270.516910815 2023-11-22T12:24:21.094381+00:00 20000067.862999979407 28999999.977000001818 48000000.003000020981 22304778.143000010401 60270.516922160 2023-11-22T12:24:22.074650+00:00 20000067.857999980450 29000000.004999998957 48000000.005000002682 22304777.799000021070 60270.516933943 2023-11-22T12:24:23.092665+00:00 20000067.863000039011 28999999.975999999791 48000000.020000010729 22304777.617999911308 60270.516945364 2023-11-22T12:24:24.079438+00:00 20000067.860999941826 29000000.048000011593 48000000.034999966621 22304778.158000111580 60270.516956965 2023-11-22T12:24:25.081829+00:00 20000067.860000010580 28999999.991999998689 47999999.944000013173 22304778.407999988645 60270.516968387 2023-11-22T12:24:26.068607+00:00 20000067.865000009537 29000000.008999988437 48000000.032000012696 22304778.342000011355 60270.516980169 2023-11-22T12:24:27.086616+00:00 20000067.859000090510 28999999.984000001103 47999999.967000007629 22304778.156999949366 60270.516991771 2023-11-22T12:24:28.089017+00:00 20000067.860999941826 28999999.991000030190 47999999.999999940395 22304777.743000030518 60270.517003192 2023-11-22T12:24:29.075796+00:00 20000067.863000039011 29000000.010999981314 48000000.048000097275 22304778.407000001520 60270.517014975 2023-11-22T12:24:30.093809+00:00 20000067.860999941826 29000000.001000020653 47999999.940999977291 22304778.039000000805 60270.517026396 2023-11-22T12:24:31.080578+00:00 20000067.860000010580 28999999.995000001043 48000000.049000017345 22304777.089000001550 60270.517037997 2023-11-22T12:24:32.082969+00:00 20000067.861999988556 29000000.025999959558 48000000.027999997139 22304778.793999999762 60270.517049418 2023-11-22T12:24:33.069744+00:00 20000067.861000061035 28999999.992000039667 47999999.962999939919 22304779.197999998927 60270.517061201 2023-11-22T12:24:34.087758+00:00 20000067.861999988556 28999999.991999980062 48000000.026000022888 22304778.605999991298 60270.517072622 2023-11-22T12:24:35.074531+00:00 20000067.862999919802 28999999.987999979407 47999999.980999946594 22304778.263000011444 60270.517084224 2023-11-22T12:24:36.076927+00:00 20000067.860000010580 28999999.991000000387 47999999.948000073433 22304778.402000010014 60270.517096006 2023-11-22T12:24:37.094947+00:00 20000067.861000061035 29000000.022000011057 48000000.060999989510 22304778.843999978155 60270.517107427 2023-11-22T12:24:38.081723+00:00 20000067.861999988556 28999999.995000001043 47999999.952000021935 22304778.870999988168 60270.517119029 2023-11-22T12:24:39.084121+00:00 20000067.860999941826 28999999.991000000387 47999999.994999997318 22304778.314000010490 60270.517130631 2023-11-22T12:24:40.086509+00:00 20000067.862000111490 29000000.004000011832 48000000.043999999762 22304779.504999998957 60270.517142233 2023-11-22T12:24:41.088900+00:00 20000067.862999919802 28999999.990000009537 48000000.002999991179 22304778.757000029087 60270.517153654 2023-11-22T12:24:42.075674+00:00 20000067.859000090510 29000000.024000048637 47999999.937000021338 22304778.645999971777 60270.517165256 2023-11-22T12:24:43.078076+00:00 20000067.861999988556 29000000.016999959946 48000000.010999977589 22304779.100000020117 60270.517176857 2023-11-22T12:24:44.080470+00:00 20000067.861999988556 28999999.998999949545 48000000.077000021935 22304778.284999970347 60270.517188459 2023-11-22T12:24:45.082862+00:00 20000067.858999971300 28999999.968000050634 47999999.950999982655 22304778.328000009060 60270.517199880 2023-11-22T12:24:46.069639+00:00 20000067.863000039011 29000000.005999919027 48000000.055000007153 22304778.624000009149 60270.517211663 2023-11-22T12:24:47.087652+00:00 20000067.861999988556 29000000.025000099093 47999999.977999992669 22304779.137000020593 60270.517223265 2023-11-22T12:24:48.090049+00:00 20000067.860999941826 28999999.972999930382 47999999.976000010967 22304778.377999961376 60270.517234685 2023-11-22T12:24:49.076829+00:00 20000067.861999988556 29000000.014000058174 48000000.012000016868 22304778.680999990553 60270.517246287 2023-11-22T12:24:50.079227+00:00 20000067.861999999732 28999999.977000001818 47999999.969999969006 22304778.063000019640 60270.517257889 2023-11-22T12:24:51.081623+00:00 20000067.859999999404 29000000.024999979883 48000000.021999962628 22304777.883999999613 60270.517269491 2023-11-22T12:24:52.084015+00:00 20000067.862999990582 28999999.985000010580 48000000.017000079155 22304779.374999940395 60270.517280912 2023-11-22T12:24:53.070779+00:00 20000067.861000001431 29000000.000000000000 48000000.000000000000 22304779.266000028700 60270.517292694 2023-11-22T12:24:54.088792+00:00 20000067.861000001431 29000000.013999938965 47999999.963999986649 22304778.254999998957 60270.517304115 2023-11-22T12:24:55.075561+00:00 20000067.861000001431 28999999.991000059992 48000000.006000041962 22304778.740000009537 60270.517315717 2023-11-22T12:24:56.077963+00:00 20000067.860000010580 29000000.008999940008 48000000.023999929428 22304778.580000039190 60270.517327319 2023-11-22T12:24:57.080361+00:00 20000067.863999988884 28999999.967000011355 48000000.019000053406 22304778.232999920845 60270.517338921 2023-11-22T12:24:58.082757+00:00 20000067.859999980778 29000000.016000028700 47999999.970999963582 22304778.502000089735 60270.517350523 2023-11-22T12:24:59.085159+00:00 20000067.862000018358 29000000.024000000209 47999999.960999973118 22304779.146999958903 60270.517362049 2023-11-22T12:25:00.081044+00:00 20000067.861999988556 28999999.967000000179 48000000.068000078201 22304780.177000049502 60270.517373726 2023-11-22T12:25:01.089933+00:00 20000067.861000001431 29000000.000999998301 47999999.964999906719 22304779.307999968529 60270.517385072 2023-11-22T12:25:02.070203+00:00 20000067.861000031233 29000000.010000009090 48000000.005000106990 22304777.651999950409 60270.517396854 2023-11-22T12:25:03.088226+00:00 20000067.859999950975 29000000.011999990791 48000000.027000002563 22304778.353000041097 60270.517408276 2023-11-22T12:25:04.075003+00:00 20000067.861999988556 28999999.988000009209 47999999.966000013053 22304778.820000048727 60270.517419877 2023-11-22T12:25:05.077400+00:00 20000067.862000048161 29000000.002999991179 47999999.986000001431 22304780.083999991417 60270.517431660 2023-11-22T12:25:06.095414+00:00 20000067.858999971300 28999999.969999998808 47999999.981999993324 22304780.033999919891 60270.517443081 2023-11-22T12:25:07.082183+00:00 20000067.864000018686 29000000.043999999762 48000000.040999978781 22304778.485000010580 60270.517454683 2023-11-22T12:25:08.084575+00:00 20000067.861999988556 29000000.003000020981 48000000.010000050068 22304778.442999958992 60270.517466104 2023-11-22T12:25:09.071345+00:00 20000067.861000001431 28999999.988999959081 47999999.995999991894 22304778.686000108719 60270.517477886 2023-11-22T12:25:10.089361+00:00 20000067.859000030905 28999999.989000018686 47999999.964999966323 22304779.752999901772 60270.517489307 2023-11-22T12:25:11.076142+00:00 20000067.863999959081 29000000.018000010401 48000000.013000011444 22304779.416000008583 60270.517500909 2023-11-22T12:25:12.078539+00:00 20000067.861999988556 28999999.996999979019 48000000.083999991417 22304779.356999989599 60270.517512511 2023-11-22T12:25:13.080931+00:00 20000067.859000030905 28999999.983000040054 47999999.927999973297 22304779.082000020891 60270.517524112 2023-11-22T12:25:14.083324+00:00 20000067.862999979407 28999999.983999971300 47999999.984000086784 22304778.672000050545 60270.517535714 2023-11-22T12:25:15.085724+00:00 20000067.861999988556 29000000.008999999613 48000000.005999922752 22304779.279999971390 60270.517547135 2023-11-22T12:25:16.072498+00:00 20000067.862000048161 29000000.017000019550 47999999.981999993324 22304778.991999980062 60270.517558918 2023-11-22T12:25:17.090517+00:00 20000067.860000010580 28999999.995000001043 48000000.000000000000 22304778.780999999493 60270.517570339 2023-11-22T12:25:18.077291+00:00 20000067.858999971300 29000000.003000020981 48000000.027000069618 22304779.650000009686 60270.517581941 2023-11-22T12:25:19.079697+00:00 20000067.863000039011 28999999.992999911308 48000000.002999901772 22304780.140000000596 60270.517593543 2023-11-22T12:25:20.082092+00:00 20000067.861999988556 29000000.002000089735 48000000.007000088692 22304779.842999991030 60270.517605145 2023-11-22T12:25:21.084484+00:00 20000067.863999959081 28999999.987999919802 47999999.972000002861 22304779.894999999553 60270.517616565 2023-11-22T12:25:22.071255+00:00 20000067.860000010580 29000000.009000059217 48000000.028999917209 22304779.377000000328 60270.517628167 2023-11-22T12:25:23.073649+00:00 20000067.861999988556 29000000.022999998182 47999999.985000006855 22304780.015000019222 60270.517639950 2023-11-22T12:25:24.091667+00:00 20000067.863999959081 28999999.981999989599 48000000.005000002682 22304779.235999971628 60270.517651371 2023-11-22T12:25:25.078443+00:00 20000067.856999989599 29000000.016999959946 48000000.011000007391 22304779.581000000238 60270.517662973 2023-11-22T12:25:26.080835+00:00 20000067.862000111490 28999999.980000019073 47999999.942999988794 22304780.578000009060 60270.517674575 2023-11-22T12:25:27.083226+00:00 20000067.862999919802 28999999.996999979019 48000000.089000016451 22304779.995999988168 60270.517686176 2023-11-22T12:25:28.085625+00:00 20000067.860000010580 29000000.004000071436 47999999.974999986589 22304779.522000011057 60270.517697597 2023-11-22T12:25:29.072398+00:00 20000067.861000061035 29000000.011999960989 47999999.969000011683 22304779.000999990851 60270.517709380 2023-11-22T12:25:30.090407+00:00 20000067.859999898821 28999999.993000030518 48000000.050999999046 22304779.720000028610 60270.517720801 2023-11-22T12:25:31.077182+00:00 20000067.862000111490 28999999.995000001043 47999999.974999956787 22304780.419999960810 60270.517732402 2023-11-22T12:25:32.079583+00:00 20000067.862999919802 28999999.973999980837 47999999.987000048161 22304780.218000050634 60270.517744004 2023-11-22T12:25:33.081981+00:00 20000067.859000090510 29000000.026999950409 47999999.987999983132 22304780.835999969393 60270.517755606 2023-11-22T12:25:34.084375+00:00 20000067.862999919802 29000000.001999970526 48000000.023000001907 22304778.977999988943 60270.517767208 2023-11-22T12:25:35.086772+00:00 20000067.863000039011 29000000.004999998957 47999999.993999958038 22304780.159000039101 60270.517778629 2023-11-22T12:25:36.073535+00:00 20000067.860000010580 28999999.991999998689 48000000.001000046730 22304780.021999958903 60270.517790412 2023-11-22T12:25:37.091554+00:00 20000067.861999988556 28999999.995999988168 47999999.965999960899 22304779.663000050932 60270.517801832 2023-11-22T12:25:38.078326+00:00 20000067.858999971300 28999999.996000010520 48000000.012000076473 22304779.737999979407 60270.517813434 2023-11-22T12:25:39.080725+00:00 20000067.861999988556 28999999.997999999672 47999999.996999979019 22304780.666000008583 60270.517824961 2023-11-22T12:25:40.076617+00:00 20000067.864000078291 29000000.020000010729 48000000.047999978065 22304780.428000029176 60270.517836638 2023-11-22T12:25:41.085517+00:00 20000067.860000010580 28999999.998999979347 47999999.962000012398 22304778.930999990553 60270.517848240 2023-11-22T12:25:42.087907+00:00 20000067.859999898821 28999999.995000001043 48000000.023999929428 22304779.699000000954 60270.517859766 2023-11-22T12:25:43.083790+00:00 20000067.861999988556 28999999.997999999672 47999999.998000033200 22304780.358999971300 60270.517871443 2023-11-22T12:25:44.092691+00:00 20000067.861000001431 28999999.996000021696 47999999.966000080109 22304780.264000058174 60270.517882789 2023-11-22T12:25:45.072952+00:00 20000067.861999999732 29000000.013999998569 48000000.030999898911 22304780.184999939054 60270.517894506 2023-11-22T12:25:46.085379+00:00 20000067.863000001758 28999999.987999979407 47999999.983000040054 22304780.210000038147 60270.517905928 2023-11-22T12:25:47.072151+00:00 20000067.859999999404 29000000.013999998569 48000000.017999999225 22304779.685999989510 60270.517917710 2023-11-22T12:25:48.090168+00:00 20000067.859999999404 28999999.992000039667 48000000.038999997079 22304780.187999960035 60270.517929131 2023-11-22T12:25:49.076946+00:00 20000067.861000001431 28999999.996999979019 47999999.976000003517 22304779.971999999136 60270.517940733 2023-11-22T12:25:50.079342+00:00 20000067.861999988556 29000000.004000011832 47999999.968000017107 22304779.837000008672 60270.517952335 2023-11-22T12:25:51.081729+00:00 20000067.862000018358 28999999.977999988943 47999999.982999980450 22304780.572999950498 60270.517963937 2023-11-22T12:25:52.084124+00:00 20000067.861999988556 29000000.027000010014 48000000.034999996424 22304781.121999979019 60270.517975539 2023-11-22T12:25:53.086516+00:00 20000067.861000001431 28999999.988999959081 47999999.958999991417 22304780.197000030428 60270.517986959 2023-11-22T12:25:54.073291+00:00 20000067.862000018358 28999999.967000011355 48000000.002000026405 22304779.934000018984 60270.517998742 2023-11-22T12:25:55.091313+00:00 20000067.861000001431 29000000.060999989510 48000000.027999997139 22304780.557000041008 60270.518010163 2023-11-22T12:25:56.078091+00:00 20000067.861999988556 28999999.973000049591 47999999.982999980450 22304781.232999920845 60270.518021765 2023-11-22T12:25:57.080488+00:00 20000067.862999979407 28999999.988999959081 48000000.042999982834 22304780.808000091463 60270.518033186 2023-11-22T12:25:58.067264+00:00 20000067.864000018686 29000000.016999959946 47999999.995999991894 22304780.078999999911 60270.518044969 2023-11-22T12:25:59.085281+00:00 20000067.856000009924 28999999.975000020117 47999999.952000021935 22304780.636999960989 60270.518056570 2023-11-22T12:26:00.087668+00:00 20000067.862999979407 29000000.009999990463 48000000.006000041962 22304780.654999971390 60270.518067991 2023-11-22T12:26:01.074432+00:00 20000067.860000010580 29000000.002000089735 48000000.059999942780 22304780.264999989420 60270.518079774 2023-11-22T12:26:02.092462+00:00 20000067.862999979407 29000000.004999998957 47999999.983000040054 22304780.772999998182 60270.518091195 2023-11-22T12:26:03.079235+00:00 20000067.860000010580 29000000.000000000000 47999999.955999970436 22304780.452000018209 60270.518102797 2023-11-22T12:26:04.081628+00:00 20000067.861999988556 28999999.988999959081 48000000.055000066757 22304781.162000060081 60270.518114218 2023-11-22T12:26:05.068402+00:00 20000067.863000039011 29000000.016000028700 47999999.954999923706 22304780.535999998450 60270.518126000 2023-11-22T12:26:06.086418+00:00 20000067.858999971300 29000000.015999909490 48000000.000000000000 22304780.475999999791 60270.518137421 2023-11-22T12:26:07.073193+00:00 20000067.863000039011 28999999.991000059992 48000000.045000076294 22304780.039000000805 60270.518149023 2023-11-22T12:26:08.075588+00:00 20000067.861999988556 29000000.003000020981 47999999.944999933243 22304780.275999989361 60270.518160806 2023-11-22T12:26:09.093604+00:00 20000067.860999941826 28999999.983999971300 48000000.029999971390 22304780.397999998182 60270.518172227 2023-11-22T12:26:10.080382+00:00 20000067.860000010580 29000000.016999959946 47999999.995999991894 22304780.809000018984 60270.518183828 2023-11-22T12:26:11.082778+00:00 20000067.860000010580 28999999.971000079066 48000000.008000001311 22304780.869999971241 60270.518195249 2023-11-22T12:26:12.069541+00:00 20000067.861999988556 29000000.004999998957 47999999.967000007629 22304780.699000000954 60270.518207032 2023-11-22T12:26:13.087560+00:00 20000067.863000039011 29000000.017999999225 48000000.025999993086 22304780.522999998182 60270.518218453 2023-11-22T12:26:14.074330+00:00 20000067.861000061035 28999999.973000001162 47999999.954000003636 22304780.745000001043 60270.518230055 2023-11-22T12:26:15.076717+00:00 20000067.862999919802 29000000.037999998778 48000000.037000000477 22304780.587000008672 60270.518241656 2023-11-22T12:26:16.079110+00:00 20000067.860000010580 28999999.982999999076 47999999.986000001431 22304780.427999999374 60270.518253258 2023-11-22T12:26:17.081506+00:00 20000067.861000061035 29000000.001000020653 48000000.044000029564 22304780.719999969006 60270.518264860 2023-11-22T12:26:18.083902+00:00 20000067.861999988556 28999999.988999988884 47999999.995999991894 22304780.937000039965 60270.518276462 2023-11-22T12:26:19.086294+00:00 20000067.860999941826 29000000.012999981642 48000000.032000012696 22304780.951999958605 60270.518288063 2023-11-22T12:26:20.088686+00:00 20000067.861999988556 28999999.995000001043 47999999.981999933720 22304779.890000049025 60270.518299590 2023-11-22T12:26:21.084574+00:00 20000067.860000010580 28999999.979999989271 47999999.942000031471 22304780.473999980837 60270.518311192 2023-11-22T12:26:22.086966+00:00 20000067.861999988556 29000000.025000039488 48000000.037999987602 22304781.901000019163 60270.518322613 2023-11-22T12:26:23.073741+00:00 20000067.863000039011 28999999.979999959469 47999999.976999998093 22304780.575999978930 60270.518334215 2023-11-22T12:26:24.076141+00:00 20000067.860000010580 29000000.015000049025 47999999.960000038147 22304780.642000019550 60270.518345817 2023-11-22T12:26:25.078534+00:00 20000067.861999988556 28999999.987999979407 47999999.994999997318 22304780.973999980837 60270.518357418 2023-11-22T12:26:26.080928+00:00 20000067.861999988556 29000000.022000011057 48000000.024999983609 22304780.667999979109 60270.518369020 2023-11-22T12:26:27.083320+00:00 20000067.861999988556 28999999.986000001431 48000000.047000050545 22304781.129000011832 60270.518380621 2023-11-22T12:26:28.085707+00:00 20000067.858000040054 29000000.006999969482 47999999.950999982655 22304781.465999960899 60270.518392223 2023-11-22T12:26:29.088106+00:00 20000067.865000009537 28999999.992000039667 47999999.998000033200 22304780.754000071436 60270.518403645 2023-11-22T12:26:30.074885+00:00 20000067.860000010580 29000000.005999978632 48000000.001999966800 22304780.958999991417 60270.518415246 2023-11-22T12:26:31.077283+00:00 20000067.861999988556 29000000.008999999613 48000000.045999996364 22304781.253000020981 60270.518426848 2023-11-22T12:26:32.079685+00:00 20000067.861999988556 28999999.991999980062 47999999.958999991417 22304782.358999971300 60270.518438450 2023-11-22T12:26:33.082077+00:00 20000067.861999988556 28999999.990000009537 48000000.041000008583 22304780.613000039011 60270.518449871 2023-11-22T12:26:34.068851+00:00 20000067.858999971300 29000000.003999948502 47999999.996000006795 22304780.085999969393 60270.518461653 2023-11-22T12:26:35.086865+00:00 20000067.861999988556 29000000.006000038236 47999999.991999976337 22304781.281000021845 60270.518473255 2023-11-22T12:26:36.089264+00:00 20000067.860000010580 29000000.003000020981 47999999.998000003397 22304783.070999979973 60270.518484676 2023-11-22T12:26:37.076038+00:00 20000067.861999999732 29000000.006000038236 48000000.004000037909 22304782.072999950498 60270.518496278 2023-11-22T12:26:38.078441+00:00 20000067.861999999732 29000000.012999888510 47999999.978999972343 22304780.774000048637 60270.518507880 2023-11-22T12:26:39.080830+00:00 20000067.861999999732 28999999.965000029653 47999999.961000032723 22304781.832000020891 60270.518519482 2023-11-22T12:26:40.083224+00:00 20000067.861999999732 28999999.986999988556 48000000.082999937236 22304781.514999989420 60270.518530902 2023-11-22T12:26:41.069994+00:00 20000067.859999999404 29000000.026000019163 47999999.985000006855 22304781.437000039965 60270.518542686 2023-11-22T12:26:42.088013+00:00 20000067.861000001431 29000000.016999959946 47999999.956999957561 22304781.763999938965 60270.518554106 2023-11-22T12:26:43.074786+00:00 20000067.862999990582 28999999.996000051498 48000000.062000043690 22304781.017000079155 60270.518565708 2023-11-22T12:26:44.077178+00:00 20000067.860000010580 28999999.967999938875 47999999.971000082791 22304781.136999960989 60270.518577491 2023-11-22T12:26:45.095203+00:00 20000067.863000009209 29000000.021000031382 47999999.946999907494 22304781.779999971390 60270.518588912 2023-11-22T12:26:46.081977+00:00 20000067.859000001103 29000000.004000071436 48000000.019000053406 22304781.814000010490 60270.518600513 2023-11-22T12:26:47.084367+00:00 20000067.861999988556 29000000.004999998957 48000000.019999980927 22304781.383999940008 60270.518611935 2023-11-22T12:26:48.071137+00:00 20000067.863000009209 28999999.995000001043 48000000.001000046730 22304780.747000098228 60270.518623717 2023-11-22T12:26:49.089150+00:00 20000067.859999980778 28999999.990000009537 48000000.010999917984 22304781.597999930382 60270.518635138 2023-11-22T12:26:50.075928+00:00 20000067.864000018686 29000000.002000000328 47999999.983000040054 22304782.171000000089 60270.518646740 2023-11-22T12:26:51.078329+00:00 20000067.858999971300 28999999.989000000060 47999999.975000016391 22304781.991999980062 60270.518658342 2023-11-22T12:26:52.080725+00:00 20000067.862000048161 29000000.004999998957 48000000.036000013351 22304782.217000011355 60270.518669943 2023-11-22T12:26:53.083118+00:00 20000067.861000001431 29000000.015999998897 48000000.021999962628 22304781.364999998361 60270.518681545 2023-11-22T12:26:54.085505+00:00 20000067.861000001431 28999999.973000001162 47999999.968999981880 22304781.442000001669 60270.518692966 2023-11-22T12:26:55.072273+00:00 20000067.859999950975 29000000.043000008911 48000000.009000003338 22304781.824999999255 60270.518704749 2023-11-22T12:26:56.090295+00:00 20000067.863000039011 28999999.995999988168 48000000.024999991059 22304783.182999998331 60270.518716170 2023-11-22T12:26:57.077066+00:00 20000067.859999950975 28999999.970999989659 47999999.998000033200 22304781.922000009567 60270.518727771 2023-11-22T12:26:58.079457+00:00 20000067.864000018686 29000000.033999979496 47999999.973999977112 22304782.186000000685 60270.518739373 2023-11-22T12:26:59.081849+00:00 20000067.860000010580 28999999.992000039667 48000000.021999977529 22304781.940000001341 60270.518750975 2023-11-22T12:27:00.084242+00:00 20000067.861000001431 28999999.972999989986 48000000.010000050068 22304781.728999998420 60270.518762501 2023-11-22T12:27:01.080118+00:00 20000067.861999988556 28999999.995000001043 47999999.912999987602 22304782.025999989361 60270.518774103 2023-11-22T12:27:02.082513+00:00 20000067.862999979407 29000000.000999990851 48000000.032999992371 22304782.919999990612 60270.518785524 2023-11-22T12:27:03.069289+00:00 20000067.860000070184 28999999.995999988168 47999999.967000007629 22304782.901000019163 60270.518797126 2023-11-22T12:27:04.071684+00:00 20000067.862999919802 29000000.005999978632 48000000.090999960899 22304782.081999991089 60270.518808909 2023-11-22T12:27:05.089699+00:00 20000067.861999988556 29000000.012000020593 47999999.964999966323 22304782.125999990851 60270.518820330 2023-11-22T12:27:06.076479+00:00 20000067.859000090510 29000000.003000020981 48000000.061000108719 22304782.861000001431 60270.518831932 2023-11-22T12:27:07.078874+00:00 20000067.861999988556 28999999.983999971300 47999999.945999979973 22304782.374000009149 60270.518843533 2023-11-22T12:27:08.081266+00:00 20000067.861999988556 29000000.016000028700 47999999.992999911308 22304782.735000010580 60270.518855135 2023-11-22T12:27:09.083658+00:00 20000067.861999988556 28999999.990999940783 47999999.972000002861 22304782.185999989510 60270.518866556 2023-11-22T12:27:10.070434+00:00 20000067.861999988556 29000000.028000000864 48000000.010000109673 22304782.602999988943 60270.518878338 2023-11-22T12:27:11.088445+00:00 20000067.860000010580 28999999.980000019073 48000000.011999957263 22304782.787000000477 60270.518889760 2023-11-22T12:27:12.075219+00:00 20000067.861999988556 28999999.978999968618 48000000.010999917984 22304782.138000011444 60270.518901361 2023-11-22T12:27:13.077620+00:00 20000067.861000061035 29000000.008000019938 47999999.976000070572 22304781.158999979496 60270.518912963 2023-11-22T12:27:14.080016+00:00 20000067.860999941826 28999999.999000068754 47999999.988000042737 22304782.039000030607 60270.518924565 2023-11-22T12:27:15.082412+00:00 20000067.863000039011 29000000.000999931246 48000000.023000001907 22304781.996999979019 60270.518936167 2023-11-22T12:27:16.084808+00:00 20000067.860999941826 29000000.008000019938 47999999.968999981880 22304781.884999990463 60270.518947588 2023-11-22T12:27:17.071584+00:00 20000067.861000061035 29000000.003000020981 48000000.020999997854 22304782.330000039190 60270.518959370 2023-11-22T12:27:18.089594+00:00 20000067.860999941826 28999999.968999978155 48000000.015000000596 22304782.144999980927 60270.518970791 2023-11-22T12:27:19.076369+00:00 20000067.861000061035 29000000.024000048637 47999999.985999986529 22304782.125000000000 60270.518982393 2023-11-22T12:27:20.078769+00:00 20000067.860999941826 29000000.014999989420 48000000.017000019550 22304782.544000029564 60270.518993814 2023-11-22T12:27:21.065544+00:00 20000067.863999959081 28999999.991999980062 48000000.037000000477 22304782.131999969482 60270.519005597 2023-11-22T12:27:22.083559+00:00 20000067.857000108808 29000000.001999970526 47999999.990000009537 22304782.641000028700 60270.519017199 2023-11-22T12:27:23.085949+00:00 20000067.861999988556 28999999.990000009537 47999999.970999963582 22304782.514999989420 60270.519028619 2023-11-22T12:27:24.072725+00:00 20000067.861999988556 28999999.990000009537 47999999.985000006855 22304782.360000010580 60270.519040402 2023-11-22T12:27:25.090741+00:00 20000067.863999959081 29000000.018000010401 48000000.011000037193 22304782.908999919891 60270.519051823 2023-11-22T12:27:26.077515+00:00 20000067.858999971300 28999999.983000040054 48000000.019999980927 22304782.977000001818 60270.519063425 2023-11-22T12:27:27.079916+00:00 20000067.861999988556 29000000.019999999553 47999999.944000013173 22304783.289000030607 60270.519074846 2023-11-22T12:27:28.066692+00:00 20000067.860000010580 29000000.004999998957 48000000.054999947548 22304783.233999971300 60270.519086629 2023-11-22T12:27:29.084712+00:00 20000067.861000061035 28999999.990000009537 47999999.994999997318 22304782.424000021070 60270.519098049 2023-11-22T12:27:30.071486+00:00 20000067.862999919802 29000000.009999990463 48000000.004000067711 22304782.970000028610 60270.519109651 2023-11-22T12:27:31.073879+00:00 20000067.861999999732 28999999.993999999017 47999999.988999962807 22304783.274999979883 60270.519121434 2023-11-22T12:27:32.091899+00:00 20000067.861999999732 28999999.978999998420 48000000.013000011444 22304782.852000001818 60270.519132855 2023-11-22T12:27:33.078676+00:00 20000067.861000001431 29000000.007999990135 47999999.976999998093 22304783.743999961764 60270.519144457 2023-11-22T12:27:34.081070+00:00 20000067.859000001103 29000000.011000011116 48000000.006999969482 22304783.353000041097 60270.519155878 2023-11-22T12:27:35.067836+00:00 20000067.866000000387 29000000.009999990463 48000000.009999990463 22304782.098000049591 60270.519167660 2023-11-22T12:27:36.085852+00:00 20000067.857000008225 28999999.995999988168 47999999.991000063717 22304782.860999941826 60270.519179081 2023-11-22T12:27:37.072618+00:00 20000067.861999988556 28999999.959000051022 47999999.965000033379 22304783.376999970526 60270.519190683 2023-11-22T12:27:38.075017+00:00 20000067.863000009209 29000000.050999999046 48000000.059999942780 22304783.938000079244 60270.519202285 2023-11-22T12:27:39.077411+00:00 20000067.862000018358 28999999.996999979019 48000000.005999997258 22304782.852999929339 60270.519213887 2023-11-22T12:27:40.079812+00:00 20000067.859999980778 28999999.989000018686 47999999.979999996722 22304782.212000008672 60270.519225488 2023-11-22T12:27:41.082208+00:00 20000067.861999988556 28999999.998999949545 48000000.011000007391 22304783.013000000268 60270.519237090 2023-11-22T12:27:42.084605+00:00 20000067.862000018358 29000000.002000030130 47999999.932999998331 22304783.296999998391 60270.519248692 2023-11-22T12:27:43.086998+00:00 20000067.858999971300 29000000.006999969482 48000000.037000000477 22304782.903000000864 60270.519260218 2023-11-22T12:27:44.082883+00:00 20000067.863000039011 28999999.986000001431 47999999.980000019073 22304783.582999989390 60270.519271820 2023-11-22T12:27:45.085281+00:00 20000067.861000001431 29000000.002999961376 48000000.025999963284 22304783.025000009686 60270.519283242 2023-11-22T12:27:46.072050+00:00 20000067.862999979407 28999999.973000049591 47999999.999000012875 22304783.478999990970 60270.519294843 2023-11-22T12:27:47.074432+00:00 20000067.861000001431 29000000.031000021845 48000000.063000023365 22304783.306000020355 60270.519306445 2023-11-22T12:27:48.076825+00:00 20000067.861000001431 28999999.995999928564 47999999.920999996364 22304783.789999991655 60270.519318047 2023-11-22T12:27:49.079217+00:00 20000067.861999988556 29000000.004999998957 48000000.014999933541 22304783.194000009447 60270.519329648 2023-11-22T12:27:50.081613+00:00 20000067.862000048161 28999999.998000029474 47999999.981000073254 22304782.671000000089 60270.519341250 2023-11-22T12:27:51.084010+00:00 20000067.859999950975 28999999.991000059992 48000000.000999927521 22304783.322000000626 60270.519352852 2023-11-22T12:27:52.086396+00:00 20000067.862000048161 28999999.995000001043 48000000.054000020027 22304783.568999979645 60270.519364273 2023-11-22T12:27:53.073169+00:00 20000067.861999988556 29000000.018999930471 47999999.973000049591 22304783.826000031084 60270.519375875 2023-11-22T12:27:54.075566+00:00 20000067.858999971300 28999999.985000010580 48000000.029999971390 22304783.419999960810 60270.519387477 2023-11-22T12:27:55.077967+00:00 20000067.863000039011 29000000.003000020981 47999999.968999981880 22304783.507000029087 60270.519399079 2023-11-22T12:27:56.080364+00:00 20000067.862999979407 29000000.013000011444 47999999.950999982655 22304783.400999959558 60270.519410499 2023-11-22T12:27:57.067138+00:00 20000067.858999971300 28999999.991999980062 48000000.067000031471 22304783.817000031471 60270.519422282 2023-11-22T12:27:58.085149+00:00 20000067.863000039011 29000000.001000050455 47999999.991999976337 22304783.528999980539 60270.519433884 2023-11-22T12:27:59.087551+00:00 20000067.858999971300 29000000.008000019938 47999999.991999976337 22304783.475000020117 60270.519445305 2023-11-22T12:28:00.074335+00:00 20000067.861999988556 28999999.995999928564 48000000.014000058174 22304784.954999979585 60270.519456906 2023-11-22T12:28:01.076724+00:00 20000067.864000078291 29000000.011999960989 48000000.001000046730 22304783.343999978155 60270.519468509 2023-11-22T12:28:02.079127+00:00 20000067.860000010580 28999999.985000010580 47999999.995999991894 22304783.574000000954 60270.519480110 2023-11-22T12:28:03.081525+00:00 20000067.862999919802 28999999.989000078291 47999999.958000019193 22304783.295000020415 60270.519491531 2023-11-22T12:28:04.068291+00:00 20000067.859000090510 29000000.015000000596 48000000.043999999762 22304784.175000008196 60270.519503314 2023-11-22T12:28:05.086307+00:00 20000067.861999988556 29000000.004000000656 47999999.984999977052 22304783.677000049502 60270.519514735 2023-11-22T12:28:06.073081+00:00 20000067.858999971300 28999999.973000001162 47999999.964000016451 22304783.199000000954 60270.519526336 2023-11-22T12:28:07.075472+00:00 20000067.863999959081 29000000.015999991447 48000000.037000000477 22304783.794999960810 60270.519538119 2023-11-22T12:28:08.093495+00:00 20000067.861000061035 28999999.988000020385 47999999.974999956787 22304784.475000020117 60270.519549540 2023-11-22T12:28:09.080275+00:00 20000067.862999919802 29000000.026999980211 48000000.023000001907 22304783.697000030428 60270.519561142 2023-11-22T12:28:10.082663+00:00 20000067.859000090510 28999999.988999988884 48000000.018000006676 22304783.818999890238 60270.519572563 2023-11-22T12:28:11.069453+00:00 20000067.862999919802 28999999.991000030190 47999999.990000009537 22304784.042000059038 60270.519584346 2023-11-22T12:28:12.087475+00:00 20000067.860000010580 28999999.982999980450 47999999.972999989986 22304784.279000040144 60270.519595766 2023-11-22T12:28:13.074243+00:00 20000067.863000039011 29000000.040000021458 48000000.039000026882 22304783.577999949455 60270.519607368 2023-11-22T12:28:14.076639+00:00 20000067.860000010580 28999999.981999989599 47999999.985999941826 22304783.606999989599 60270.519618970 2023-11-22T12:28:15.079031+00:00 20000067.863000039011 28999999.994000021368 47999999.996000051498 22304783.876000050455 60270.519630572 2023-11-22T12:28:16.081437+00:00 20000067.858999971300 29000000.011999960989 48000000.029999971390 22304784.299000021070 60270.519642174 2023-11-22T12:28:17.083837+00:00 20000067.863999959081 28999999.971999999136 47999999.920999996364 22304784.090999960899 60270.519653595 2023-11-22T12:28:18.070596+00:00 20000067.858000040054 29000000.017000019550 48000000.024000048637 22304784.154999971390 60270.519665377 2023-11-22T12:28:19.088612+00:00 20000067.863000039011 29000000.008999999613 48000000.052999973297 22304784.123000029474 60270.519676798 2023-11-22T12:28:20.075385+00:00 20000067.859999898821 28999999.999000009149 47999999.967000007629 22304783.817999958992 60270.519688400 2023-11-22T12:28:21.077786+00:00 20000067.864000078291 29000000.008999940008 48000000.054999947548 22304784.297000050545 60270.519700002 2023-11-22T12:28:22.080182+00:00 20000067.860999941826 28999999.953000009060 47999999.944000013173 22304784.399999979883 60270.519711604 2023-11-22T12:28:23.082574+00:00 20000067.861999988556 29000000.042000059038 48000000.029000036418 22304783.916000008583 60270.519723130 2023-11-22T12:28:24.078459+00:00 20000067.863000039011 28999999.988999959081 47999999.923999987543 22304784.389999989420 60270.519734732 2023-11-22T12:28:25.080853+00:00 20000067.857999999076 29000000.019999980927 48000000.069000013173 22304784.776999950409 60270.519746409 2023-11-22T12:28:26.089751+00:00 20000067.859999999404 28999999.978000041097 47999999.973999992013 22304783.869000080973 60270.519757755 2023-11-22T12:28:27.070017+00:00 20000067.861999999732 28999999.988999959081 47999999.988000012934 22304784.240999940783 60270.519769537 2023-11-22T12:28:28.088031+00:00 20000067.859999999404 29000000.011999960989 48000000.045999996364 22304785.115000009537 60270.519780959 2023-11-22T12:28:29.074806+00:00 20000067.865000009537 29000000.022000070661 48000000.001999966800 22304784.083000000566 60270.519792560 2023-11-22T12:28:30.077199+00:00 20000067.861999988556 28999999.973999980837 47999999.976999998093 22304784.431000001729 60270.519804162 2023-11-22T12:28:31.079589+00:00 20000067.861000001431 29000000.016999959946 48000000.006000041962 22304784.984000001103 60270.519815763 2023-11-22T12:28:32.081984+00:00 20000067.862000018358 28999999.990000009537 47999999.986000001431 22304784.221000000834 60270.519827185 2023-11-22T12:28:33.068756+00:00 20000067.857999980450 28999999.996000051498 47999999.977999992669 22304784.708000000566 60270.519838787 2023-11-22T12:28:34.071149+00:00 20000067.863000009209 29000000.006999969482 48000000.030999958515 22304783.982999999076 60270.519850569 2023-11-22T12:28:35.089165+00:00 20000067.860000010580 28999999.980999950320 48000000.006000041962 22304785.187999989837 60270.519861990 2023-11-22T12:28:36.075940+00:00 20000067.863999988884 29000000.025000099093 47999999.998999953270 22304785.282000008970 60270.519873592 2023-11-22T12:28:37.078341+00:00 20000067.860999971628 28999999.977999929339 47999999.965000033379 22304784.842999991030 60270.519885194 2023-11-22T12:28:38.080738+00:00 20000067.861000001431 28999999.989000078291 48000000.024999983609 22304783.860000010580 60270.519896796 2023-11-22T12:28:39.083131+00:00 20000067.863000039011 29000000.026999950409 48000000.022000066936 22304784.879999998957 60270.519908216 2023-11-22T12:28:40.069901+00:00 20000067.859999950975 29000000.003999948502 47999999.975999951363 22304784.885000020266 60270.519919999 2023-11-22T12:28:41.087917+00:00 20000067.861000001431 28999999.971999999136 48000000.041000008583 22304784.470999959856 60270.519931420 2023-11-22T12:28:42.074694+00:00 20000067.862000048161 29000000.041999999434 47999999.996000051498 22304784.142000019550 60270.519943022 2023-11-22T12:28:43.077088+00:00 20000067.861999988556 28999999.982999999076 47999999.947999946773 22304784.225000020117 60270.519954624 2023-11-22T12:28:44.079480+00:00 20000067.863999959081 29000000.013999998569 47999999.996999979019 22304784.403000000864 60270.519966225 2023-11-22T12:28:45.081873+00:00 20000067.860000010580 28999999.973999988288 48000000.011999957263 22304785.028000000864 60270.519977827 2023-11-22T12:28:46.084263+00:00 20000067.861000001431 29000000.005000028759 47999999.994000002742 22304785.284999970347 60270.519989248 2023-11-22T12:28:47.071031+00:00 20000067.860000010580 29000000.018999990076 48000000.049999997020 22304784.786000009626 60270.520001031 2023-11-22T12:28:48.089047+00:00 20000067.864000018686 28999999.967999991030 47999999.939000003040 22304784.859000030905 60270.520012452 2023-11-22T12:28:49.075821+00:00 20000067.856999989599 29000000.021000031382 48000000.013000011444 22304784.540999948978 60270.520024053 2023-11-22T12:28:50.078216+00:00 20000067.863000039011 29000000.019999980927 48000000.062000006437 22304785.046000000089 60270.520035475 2023-11-22T12:28:51.064991+00:00 20000067.862999919802 28999999.990000009537 47999999.924999982119 22304785.595000028610 60270.520047257 2023-11-22T12:28:52.083008+00:00 20000067.860000010580 29000000.000000000000 48000000.039000026882 22304784.581000030041 60270.520058859 2023-11-22T12:28:53.085404+00:00 20000067.863000039011 28999999.991000000387 47999999.949000000954 22304784.541999939829 60270.520070280 2023-11-22T12:28:54.072173+00:00 20000067.860000010580 28999999.991999980062 48000000.051999993622 22304784.955000039190 60270.520082062 2023-11-22T12:28:55.090189+00:00 20000067.860999941826 29000000.022999998182 47999999.968999981880 22304785.054000020027 60270.520093483 2023-11-22T12:28:56.076959+00:00 20000067.863000039011 28999999.973999980837 48000000.031000018120 22304785.013000011444 60270.520105085 2023-11-22T12:28:57.079354+00:00 20000067.860999941826 29000000.025000039488 47999999.964000053704 22304784.801999930292 60270.520116506 2023-11-22T12:28:58.066129+00:00 20000067.858000040054 28999999.970999959856 48000000.024999983609 22304785.098999980837 60270.520128289 2023-11-22T12:28:59.084141+00:00 20000067.865000009537 28999999.990000069141 47999999.950999982655 22304784.656000021845 60270.520139710 2023-11-22T12:29:00.070907+00:00 20000067.860000010580 29000000.002999901772 48000000.072999946773 22304784.744000080973 60270.520151312 2023-11-22T12:29:01.073295+00:00 20000067.860000010580 29000000.024000048637 47999999.980000019073 22304785.172999981791 60270.520163094 2023-11-22T12:29:02.091313+00:00 20000067.861999988556 28999999.986000061035 48000000.013000011444 22304785.031000021845 60270.520174515 2023-11-22T12:29:03.078080+00:00 20000067.860999941826 29000000.012999888510 48000000.019000053406 22304785.028000000864 60270.520186117 2023-11-22T12:29:04.080478+00:00 20000067.861999988556 28999999.979000091553 47999999.944999933243 22304785.444000009447 60270.520197718 2023-11-22T12:29:05.082877+00:00 20000067.864000078291 29000000.037999991328 48000000.019000053406 22304785.385999921709 60270.520209320 2023-11-22T12:29:06.085268+00:00 20000067.860000010580 28999999.981999989599 48000000.000999927521 22304784.988000039011 60270.520220847 2023-11-22T12:29:07.081149+00:00 20000067.860999941826 29000000.011999960989 48000000.007000088692 22304785.422000050545 60270.520232448 2023-11-22T12:29:08.083540+00:00 20000067.863999959081 28999999.981000069529 47999999.951999902725 22304784.709999918938 60270.520243869 2023-11-22T12:29:09.070310+00:00 20000067.861000061035 29000000.001999970526 48000000.013999998569 22304785.295000080019 60270.520255471 2023-11-22T12:29:10.072711+00:00 20000067.858000040054 28999999.985999941826 47999999.993000000715 22304785.951999899000 60270.520267254 2023-11-22T12:29:11.090732+00:00 20000067.863999959081 29000000.026000019163 48000000.010999992490 22304785.795000080019 60270.520278675 2023-11-22T12:29:12.077509+00:00 20000067.861999988556 29000000.006000038236 48000000.042000003159 22304785.546000000089 60270.520290277 2023-11-22T12:29:13.079898+00:00 20000067.858999971300 28999999.982999920845 47999999.976000040770 22304784.832000020891 60270.520301878 2023-11-22T12:29:14.082293+00:00 20000067.861999988556 28999999.998000029474 47999999.984999947250 22304785.549999948591 60270.520313480 2023-11-22T12:29:15.084690+00:00 20000067.864000078291 29000000.004000071436 47999999.999000012875 22304786.253999948502 60270.520324901 2023-11-22T12:29:16.071460+00:00 20000067.860000010580 29000000.008000019938 47999999.995999991894 22304785.284000039101 60270.520336503 2023-11-22T12:29:17.073855+00:00 20000067.859999898821 29000000.006999969482 48000000.036000013351 22304784.548000000417 60270.520348105 2023-11-22T12:29:18.076259+00:00 20000067.861999999732 28999999.989000000060 47999999.990999996662 22304784.846999999136 60270.520359707 2023-11-22T12:29:19.078654+00:00 20000067.859999999404 28999999.989000000060 47999999.979000031948 22304785.963999990374 60270.520371309 2023-11-22T12:29:20.081042+00:00 20000067.863000009209 28999999.989000011235 48000000.054000020027 22304786.460000008345 60270.520382910 2023-11-22T12:29:21.083437+00:00 20000067.861000001431 28999999.999000001699 47999999.927999973297 22304784.600999999791 60270.520394512 2023-11-22T12:29:22.085832+00:00 20000067.861999999732 29000000.019999999553 48000000.037999987602 22304784.724000010639 60270.520405933 2023-11-22T12:29:23.072610+00:00 20000067.863999988884 29000000.002999991179 47999999.993999958038 22304785.190999981016 60270.520417535 2023-11-22T12:29:24.075009+00:00 20000067.859000001103 28999999.975000020117 48000000.045000076294 22304786.201000008732 60270.520429137 2023-11-22T12:29:25.077402+00:00 20000067.859000001103 29000000.032999988645 47999999.944000013173 22304785.537000000477 60270.520440739 2023-11-22T12:29:26.079799+00:00 20000067.861000001431 28999999.967999991030 47999999.996999979019 22304785.629000011832 60270.520452159 2023-11-22T12:29:27.066571+00:00 20000067.863000009209 29000000.050999999046 48000000.021000027657 22304785.462999999523 60270.520463942 2023-11-22T12:29:28.084587+00:00 20000067.861000001431 28999999.949999991804 48000000.008999936283 22304785.578000009060 60270.520475544 2023-11-22T12:29:29.086975+00:00 20000067.863000009209 29000000.046000000089 47999999.952999949455 22304785.352000001818 60270.520486965 2023-11-22T12:29:30.073745+00:00 20000067.859999980778 28999999.959999978542 48000000.027999997139 22304785.752999961376 60270.520498566 2023-11-22T12:29:31.076139+00:00 20000067.862000018358 29000000.002000030130 47999999.966999992728 22304786.374000009149 60270.520510168 2023-11-22T12:29:32.078533+00:00 20000067.861999988556 29000000.009999990463 48000000.015000000596 22304785.903000000864 60270.520521770 2023-11-22T12:29:33.080933+00:00 20000067.860000010580 28999999.998000029474 48000000.011999987066 22304785.994000021368 60270.520533191 2023-11-22T12:29:34.067699+00:00 20000067.861999988556 28999999.989999949932 48000000.001000016928 22304785.745999988168 60270.520544974 2023-11-22T12:29:35.085713+00:00 20000067.862999979407 29000000.002000030130 47999999.996999979019 22304784.971999999136 60270.520556394 2023-11-22T12:29:36.072487+00:00 20000067.861000001431 29000000.008999940008 48000000.027000010014 22304785.601000010967 60270.520567996 2023-11-22T12:29:37.074883+00:00 20000067.861000001431 28999999.997000098228 47999999.954999983311 22304785.927999969572 60270.520579779 2023-11-22T12:29:38.092896+00:00 20000067.862000048161 29000000.008999940008 48000000.043000042439 22304786.757000029087 60270.520591200 2023-11-22T12:29:39.079668+00:00 20000067.861999988556 28999999.998000029474 47999999.995999991894 22304785.986999988556 60270.520602802 2023-11-22T12:29:40.082069+00:00 20000067.858999971300 29000000.013999938965 48000000.000999987125 22304785.470000028610 60270.520614223 2023-11-22T12:29:41.068836+00:00 20000067.864000018686 28999999.980000019073 48000000.014999993145 22304785.542999979109 60270.520626005 2023-11-22T12:29:42.086855+00:00 20000067.858999971300 29000000.014000058174 47999999.958000056446 22304785.447000030428 60270.520637426 2023-11-22T12:29:43.073620+00:00 20000067.861000001431 28999999.978999968618 48000000.049999952316 22304786.082000020891 60270.520649028 2023-11-22T12:29:44.076015+00:00 20000067.861999988556 29000000.003000020981 47999999.962999939919 22304787.046999931335 60270.520660629 2023-11-22T12:29:45.078409+00:00 20000067.863000039011 29000000.008999940008 48000000.018000006676 22304786.606999989599 60270.520672231 2023-11-22T12:29:46.080808+00:00 20000067.860999941826 28999999.990000009537 47999999.958000056446 22304786.679000020027 60270.520683758 2023-11-22T12:29:47.076698+00:00 20000067.861000061035 29000000.008000019938 48000000.039999961853 22304785.664999961853 60270.520695360 2023-11-22T12:29:48.079090+00:00 20000067.861999988556 28999999.978000041097 47999999.960000038147 22304785.411000009626 60270.520707037 2023-11-22T12:29:49.087983+00:00 20000067.861999988556 29000000.026999950409 48000000.024999983609 22304787.022000070661 60270.520718383 2023-11-22T12:29:50.068250+00:00 20000067.858999971300 28999999.977000001818 48000000.024000048637 22304786.366999980062 60270.520730165 2023-11-22T12:29:51.086269+00:00 20000067.864000078291 29000000.019999980927 47999999.987999923527 22304785.559000018984 60270.520741586 2023-11-22T12:29:52.073043+00:00 20000067.860000010580 29000000.009999990463 47999999.972000002861 22304786.615999940783 60270.520753188 2023-11-22T12:29:53.075434+00:00 20000067.862999919802 28999999.995000001043 48000000.012999996543 22304786.411000009626 60270.520764790 2023-11-22T12:29:54.077833+00:00 20000067.859000090510 28999999.996000051498 48000000.005000002682 22304786.445000048727 60270.520776391 2023-11-22T12:29:55.080227+00:00 20000067.861999988556 28999999.980999998748 47999999.995999991894 22304786.654999971390 60270.520787813 2023-11-22T12:29:56.067000+00:00 20000067.860999941826 29000000.026000000536 47999999.980000019073 22304786.113000039011 60270.520799414 2023-11-22T12:29:57.069388+00:00 20000067.860000010580 28999999.991999998689 48000000.016000002623 22304785.983999971300 60270.520811197 2023-11-22T12:29:58.087400+00:00 20000067.863000039011 28999999.978999998420 47999999.969999969006 22304787.118000030518 60270.520822618 2023-11-22T12:29:59.074176+00:00 20000067.860999941826 29000000.021999981254 48000000.041000008583 22304786.082999940962 60270.520834220 2023-11-22T12:30:00.076577+00:00 20000067.861999988556 28999999.993000000715 48000000.044000029564 22304786.337000008672 60270.520845678 2023-11-22T12:30:01.066575+00:00 20000067.861000061035 29000000.008999999613 47999999.977999992669 22304786.807999968529 60270.520857461 2023-11-22T12:30:02.084594+00:00 20000067.860000010580 28999999.987000018358 47999999.978999972343 22304786.189000010490 60270.520868882 2023-11-22T12:30:03.071360+00:00 20000067.862999919802 28999999.985999971628 47999999.986000001431 22304787.289999961853 60270.520880483 2023-11-22T12:30:04.073754+00:00 20000067.863000039011 29000000.001000050455 47999999.991000063717 22304786.754000071436 60270.520892085 2023-11-22T12:30:05.076151+00:00 20000067.858999971300 29000000.041999999434 48000000.019999980927 22304786.322000030428 60270.520903687 2023-11-22T12:30:06.078548+00:00 20000067.860000010580 28999999.986999988556 48000000.016999959946 22304785.947999998927 60270.520915288 2023-11-22T12:30:07.080944+00:00 20000067.864000078291 28999999.994000021368 47999999.981999993324 22304786.978999998420 60270.520926815 2023-11-22T12:30:08.076836+00:00 20000067.858999971300 29000000.008999940008 48000000.019999980927 22304786.414000000805 60270.520938492 2023-11-22T12:30:09.085741+00:00 20000067.861999988556 28999999.984000030905 47999999.979000091553 22304786.317999988794 60270.520949838 2023-11-22T12:30:10.066008+00:00 20000067.861999988556 29000000.013000011444 48000000.031999953091 22304785.716000009328 60270.520961621 2023-11-22T12:30:11.084019+00:00 20000067.861999988556 29000000.005999978632 47999999.981000073254 22304786.551000010222 60270.520973042 2023-11-22T12:30:12.070793+00:00 20000067.861999999732 28999999.988000039011 48000000.032999992371 22304787.172999981791 60270.520984644 2023-11-22T12:30:13.073194+00:00 20000067.859999999404 28999999.994000021368 47999999.936999917030 22304787.064000010490 60270.520996426 2023-11-22T12:30:14.091213+00:00 20000067.863000009209 29000000.006999969482 47999999.999000072479 22304786.092000011355 60270.521007847 2023-11-22T12:30:15.077981+00:00 20000067.861000001431 28999999.995999928564 48000000.011999957263 22304787.147999998182 60270.521019449 2023-11-22T12:30:16.080378+00:00 20000067.861999988556 28999999.996000051498 48000000.049999997020 22304786.859000001103 60270.521030870 2023-11-22T12:30:17.067150+00:00 20000067.861000001431 29000000.013000011444 47999999.916000008583 22304786.402000010014 60270.521042652 2023-11-22T12:30:18.085160+00:00 20000067.861999999732 29000000.000000000000 48000000.075999990106 22304787.315000001341 60270.521054073 2023-11-22T12:30:19.071932+00:00 20000067.861999988556 29000000.000000000000 47999999.999000012875 22304787.310999989510 60270.521065675 2023-11-22T12:30:20.074332+00:00 20000067.863000009209 29000000.003999948502 47999999.931999981403 22304786.992999970913 60270.521077277 2023-11-22T12:30:21.076729+00:00 20000067.858000010252 28999999.978000041097 48000000.020000040531 22304787.698000010103 60270.521088879 2023-11-22T12:30:22.079126+00:00 20000067.865000009537 29000000.001000050455 48000000.003999948502 22304787.300999999046 60270.521100299 2023-11-22T12:30:23.065894+00:00 20000067.856999989599 28999999.990999940783 47999999.990000009537 22304786.162000000477 60270.521112083 2023-11-22T12:30:24.083908+00:00 20000067.864000018686 29000000.016000028700 48000000.003000020981 22304787.166999999434 60270.521123684 2023-11-22T12:30:25.086303+00:00 20000067.860999941826 29000000.001999970526 48000000.026000022888 22304787.442000031471 60270.521135105 2023-11-22T12:30:26.073068+00:00 20000067.861000001431 29000000.024999979883 47999999.976999998093 22304787.979999959469 60270.521146707 2023-11-22T12:30:27.075462+00:00 20000067.864000018686 28999999.966000080109 47999999.981999993324 22304786.758999999613 60270.521158309 2023-11-22T12:30:28.077863+00:00 20000067.859000030905 29000000.011999960989 48000000.018999926746 22304786.538000050932 60270.521169910 2023-11-22T12:30:29.080259+00:00 20000067.861000001431 28999999.998999949545 48000000.007000088692 22304786.900999959558 60270.521181331 2023-11-22T12:30:30.067028+00:00 20000067.861000001431 28999999.996999979019 47999999.969999909401 22304788.100000020117 60270.521193114 2023-11-22T12:30:31.085048+00:00 20000067.861000001431 29000000.002000089735 48000000.006000041962 22304788.016999959946 60270.521204535 2023-11-22T12:30:32.071824+00:00 20000067.861999988556 29000000.004000000656 48000000.019000053406 22304786.805999990553 60270.521216137 2023-11-22T12:30:33.074221+00:00 20000067.861999988556 28999999.995000001043 48000000.005000002682 22304786.511000040919 60270.521227739 2023-11-22T12:30:34.076615+00:00 20000067.861000001431 28999999.995999999344 47999999.967999942601 22304787.552999969572 60270.521239340 2023-11-22T12:30:35.079012+00:00 20000067.862999979407 29000000.002000000328 48000000.045999996364 22304787.837000008672 60270.521250942 2023-11-22T12:30:36.081407+00:00 20000067.860000010580 28999999.996999990195 47999999.953000068665 22304786.922999981791 60270.521262363 2023-11-22T12:30:37.068173+00:00 20000067.861000001431 28999999.984000001103 48000000.077999949455 22304786.893000010401 60270.521274146 2023-11-22T12:30:38.086186+00:00 20000067.861000001431 29000000.015999998897 47999999.957000002265 22304787.068000078201 60270.521285567 2023-11-22T12:30:39.072960+00:00 20000067.861000061035 29000000.016999989748 48000000.003999993205 22304786.683999899775 60270.521297168 2023-11-22T12:30:40.075351+00:00 20000067.860999941826 28999999.990000009537 48000000.039999991655 22304787.221000079066 60270.521308589 2023-11-22T12:30:41.062118+00:00 20000067.863000039011 28999999.978999998420 47999999.932999998331 22304787.954999919981 60270.521320372 2023-11-22T12:30:42.080141+00:00 20000067.860000010580 29000000.041999999434 48000000.033000022173 22304787.741000059992 60270.521331974 2023-11-22T12:30:43.082537+00:00 20000067.862999919802 28999999.962999999523 47999999.945999979973 22304786.822000030428 60270.521343395 2023-11-22T12:30:44.069302+00:00 20000067.859000090510 29000000.022999998182 48000000.040000021458 22304788.105000019073 60270.521355177 2023-11-22T12:30:45.087323+00:00 20000067.864999890327 28999999.985000010580 47999999.978999972343 22304787.550999999046 60270.521366598 2023-11-22T12:30:46.074095+00:00 20000067.860000010580 29000000.004000011832 47999999.990000009537 22304787.558999899775 60270.521378200 2023-11-22T12:30:47.076490+00:00 20000067.861999988556 29000000.010999981314 48000000.055000007153 22304787.669000029564 60270.521389802 2023-11-22T12:30:48.078883+00:00 20000067.859000090510 29000000.004000011832 48000000.003000020981 22304788.207000020891 60270.521401404 2023-11-22T12:30:49.081289+00:00 20000067.862999919802 28999999.995999988168 47999999.990999937057 22304787.256000038236 60270.521412750 2023-11-22T12:30:50.061559+00:00 20000067.862000111490 28999999.995999988168 47999999.976999998093 22304787.480999950320 60270.521424532 2023-11-22T12:30:51.079571+00:00 20000067.860999941826 29000000.019000049680 48000000.045000076294 22304787.602000001818 60270.521436209 2023-11-22T12:30:52.088473+00:00 20000067.863000039011 28999999.998999949545 47999999.990000009537 22304788.129999998957 60270.521447555 2023-11-22T12:30:53.068735+00:00 20000067.862999919802 28999999.983000040054 48000000.013000011444 22304788.391000028700 60270.521459337 2023-11-22T12:30:54.086748+00:00 20000067.859000090510 28999999.982999920845 47999999.946999907494 22304787.346000000834 60270.521470758 2023-11-22T12:30:55.073521+00:00 20000067.862999919802 29000000.008000019938 48000000.032999992371 22304787.585999999195 60270.521482360 2023-11-22T12:30:56.075914+00:00 20000067.861000061035 29000000.003000020981 48000000.009000062943 22304787.293000008911 60270.521493962 2023-11-22T12:30:57.078307+00:00 20000067.860999941826 28999999.985000010580 48000000.009999990463 22304787.815999999642 60270.521505564 2023-11-22T12:30:58.080692+00:00 20000067.859000090510 28999999.990999940783 47999999.919999957085 22304787.561000000685 60270.521516984 2023-11-22T12:30:59.067461+00:00 20000067.863999959081 29000000.024000048637 48000000.039000026882 22304787.910999979824 60270.521528586 2023-11-22T12:31:00.069854+00:00 20000067.860000010580 29000000.009000059217 48000000.045999996364 22304788.943000018597 60270.521540277 2023-11-22T12:31:01.079892+00:00 20000067.863000039011 28999999.973999980837 47999999.925999999046 22304787.872999999672 60270.521551878 2023-11-22T12:31:02.082297+00:00 20000067.859999898821 29000000.026000019163 48000000.016000002623 22304787.872999999672 60270.521563480 2023-11-22T12:31:03.084693+00:00 20000067.860000010580 28999999.994999889284 48000000.025000013411 22304788.787000000477 60270.521575007 2023-11-22T12:31:04.080577+00:00 20000067.861000061035 28999999.990000009537 47999999.974999986589 22304787.856999989599 60270.521586609 2023-11-22T12:31:05.082971+00:00 20000067.862999919802 28999999.999000068754 47999999.992000013590 22304787.405000001192 60270.521598029 2023-11-22T12:31:06.069747+00:00 20000067.861000001431 28999999.998000029474 48000000.034999966621 22304788.236999988556 60270.521609631 2023-11-22T12:31:07.072138+00:00 20000067.861999999732 28999999.997999910265 47999999.994000017643 22304787.770000040531 60270.521621233 2023-11-22T12:31:08.074534+00:00 20000067.860999990255 29000000.029000040144 48000000.024999983609 22304787.679999951273 60270.521632835 2023-11-22T12:31:09.076931+00:00 20000067.861999999732 28999999.984999999404 48000000.002000026405 22304788.028000060469 60270.521644437 2023-11-22T12:31:10.079325+00:00 20000067.861999999732 28999999.980999998748 47999999.958999991417 22304787.156999949366 60270.521656038 2023-11-22T12:31:11.081714+00:00 20000067.861000001431 29000000.013000000268 48000000.021999962628 22304788.432000041008 60270.521667640 2023-11-22T12:31:12.084105+00:00 20000067.861999988556 29000000.004999998957 47999999.990000009537 22304788.546000000089 60270.521679061 2023-11-22T12:31:13.070877+00:00 20000067.861000001431 29000000.002000000328 48000000.042000062764 22304788.657000008970 60270.521690663 2023-11-22T12:31:14.073272+00:00 20000067.862000018358 29000000.007999990135 47999999.939999938011 22304787.458000000566 60270.521702264 2023-11-22T12:31:15.075672+00:00 20000067.861000001431 29000000.013999998569 48000000.018000006676 22304787.882999960333 60270.521713866 2023-11-22T12:31:16.078069+00:00 20000067.859999980778 28999999.981000009924 48000000.009999990463 22304788.608000040054 60270.521725288 2023-11-22T12:31:17.064844+00:00 20000067.862000018358 28999999.986000001431 47999999.946000099182 22304788.192000031471 60270.521737070 2023-11-22T12:31:18.082860+00:00 20000067.861999988556 29000000.007999990135 48000000.076999902725 22304787.819999929518 60270.521748672 2023-11-22T12:31:19.085251+00:00 20000067.861000001431 29000000.004999998957 47999999.988000042737 22304787.593999978155 60270.521760093 2023-11-22T12:31:20.072017+00:00 20000067.860000010580 28999999.965000029653 48000000.016999959946 22304787.863000039011 60270.521771695 2023-11-22T12:31:21.074406+00:00 20000067.861999988556 29000000.038999971002 47999999.935999989510 22304788.291000008583 60270.521783296 2023-11-22T12:31:22.076804+00:00 20000067.864000018686 28999999.989000018686 48000000.006000041962 22304788.067999958992 60270.521794898 2023-11-22T12:31:23.079202+00:00 20000067.860999941826 29000000.032000008970 48000000.056999996305 22304788.353999968618 60270.521806319 2023-11-22T12:31:24.065976+00:00 20000067.860000010580 28999999.991000000387 47999999.931999996305 22304788.074000000954 60270.521818102 2023-11-22T12:31:25.083990+00:00 20000067.861999988556 28999999.963999990374 48000000.005999997258 22304788.269000049680 60270.521829523 2023-11-22T12:31:26.070759+00:00 20000067.862000048161 29000000.001999970526 47999999.988000012934 22304788.751999970526 60270.521841125 2023-11-22T12:31:27.073152+00:00 20000067.861000001431 28999999.995999988168 48000000.055000007153 22304788.677999969572 60270.521852907 2023-11-22T12:31:28.091168+00:00 20000067.858999971300 29000000.012000080198 47999999.943999983370 22304788.453000068665 60270.521864328 2023-11-22T12:31:29.077949+00:00 20000067.863000039011 29000000.000000000000 48000000.042000003159 22304788.477999929339 60270.521875930 2023-11-22T12:31:30.080341+00:00 20000067.861999988556 29000000.016999959946 47999999.971000023186 22304788.106000069529 60270.521887351 2023-11-22T12:31:31.067114+00:00 20000067.861000001431 28999999.980999950320 47999999.986999988556 22304787.967000011355 60270.521899133 2023-11-22T12:31:32.085132+00:00 20000067.860999941826 28999999.986999988556 48000000.016000032425 22304788.674999948591 60270.521910555 2023-11-22T12:31:33.071906+00:00 20000067.861000061035 29000000.012000080198 48000000.027999997139 22304789.254000071436 60270.521922156 2023-11-22T12:31:34.074298+00:00 20000067.863000039011 28999999.982999920845 47999999.945999979973 22304788.375999931246 60270.521933758 2023-11-22T12:31:35.076688+00:00 20000067.859999898821 29000000.027000069618 48000000.005000002682 22304788.752000089735 60270.521945360 2023-11-22T12:31:36.079087+00:00 20000067.864000078291 28999999.971999999136 48000000.019999980927 22304788.871999979019 60270.521956962 2023-11-22T12:31:37.081487+00:00 20000067.858999971300 29000000.008999940008 48000000.045999996364 22304788.217999938875 60270.521968382 2023-11-22T12:31:38.068254+00:00 20000067.861999988556 29000000.050000071526 48000000.009000062943 22304787.860000010580 60270.521980166 2023-11-22T12:31:39.086278+00:00 20000067.863000039011 28999999.962999939919 47999999.963999986649 22304788.613999959081 60270.521991586 2023-11-22T12:31:40.073046+00:00 20000067.860000010580 29000000.032000061125 48000000.008999936283 22304789.337000008672 60270.522003188 2023-11-22T12:31:41.075442+00:00 20000067.861999988556 28999999.962999939919 47999999.947000026703 22304788.708000060171 60270.522014790 2023-11-22T12:31:42.077834+00:00 20000067.858999971300 28999999.977000001818 48000000.008000023663 22304788.390999998897 60270.522026392 2023-11-22T12:31:43.080237+00:00 20000067.865000009537 29000000.032000061125 48000000.021999962628 22304788.236000001431 60270.522037918 2023-11-22T12:31:44.076129+00:00 20000067.860999941826 28999999.985999941826 47999999.991999976337 22304788.618000000715 60270.522049520 2023-11-22T12:31:45.078521+00:00 20000067.861000061035 29000000.024999979883 48000000.025999993086 22304789.421000000089 60270.522061197 2023-11-22T12:31:46.087423+00:00 20000067.863000039011 28999999.988000001758 47999999.940999999642 22304789.045000001788 60270.522072542 2023-11-22T12:31:47.067686+00:00 20000067.856999989599 28999999.999000001699 48000000.084999993443 22304788.902999978513 60270.522084326 2023-11-22T12:31:48.085704+00:00 20000067.863999959081 29000000.002999998629 47999999.961000032723 22304788.867000009865 60270.522095746 2023-11-22T12:31:49.072481+00:00 20000067.858999971300 28999999.974000010639 48000000.013999998569 22304789.025999989361 60270.522107348 2023-11-22T12:31:50.074891+00:00 20000067.861000061035 29000000.018999990076 47999999.985000006855 22304789.074000000954 60270.522118950 2023-11-22T12:31:51.077284+00:00 20000067.863999959081 29000000.002000000328 48000000.002999961376 22304789.486000001431 60270.522130552 2023-11-22T12:31:52.079678+00:00 20000067.861000061035 29000000.005999978632 48000000.072000026703 22304788.886000011116 60270.522141973 2023-11-22T12:31:53.066456+00:00 20000067.860999941826 29000000.011000011116 47999999.907999992371 22304789.423000011593 60270.522153575 2023-11-22T12:31:54.068848+00:00 20000067.861999988556 28999999.995999988168 48000000.011999957263 22304789.763000011444 60270.522165357 2023-11-22T12:31:55.086864+00:00 20000067.858999971300 28999999.992000039667 47999999.994000017643 22304789.446999970824 60270.522176778 2023-11-22T12:31:56.073630+00:00 20000067.863000039011 29000000.000000000000 48000000.000000000000 22304789.092999991030 60270.522188380 2023-11-22T12:31:57.076022+00:00 20000067.861999988556 29000000.001999970526 48000000.065000057220 22304788.935999989510 60270.522199982 2023-11-22T12:31:58.078421+00:00 20000067.861999988556 28999999.995999988168 48000000.003999948502 22304790.596000019461 60270.522211583 2023-11-22T12:31:59.080815+00:00 20000067.863000001758 28999999.985000010580 47999999.998999953270 22304789.815999981016 60270.522223005 2023-11-22T12:32:00.067590+00:00 20000067.857999999076 29000000.013999998569 47999999.964000113308 22304789.337000008672 60270.522234787 2023-11-22T12:32:01.085585+00:00 20000067.864999998361 29000000.004999998957 48000000.027999997139 22304789.557000041008 60270.522246208 2023-11-22T12:32:02.072361+00:00 20000067.859000001103 28999999.998000029474 47999999.974999897182 22304789.113999959081 60270.522257810 2023-11-22T12:32:03.074757+00:00 20000067.861999999732 28999999.972999989986 48000000.032999992371 22304788.935999989510 60270.522269411 2023-11-22T12:32:04.077154+00:00 20000067.859000001103 29000000.009999990463 47999999.957000017166 22304789.550999999046 60270.522281013 2023-11-22T12:32:05.079549+00:00 20000067.861999988556 29000000.013999938965 48000000.013000011444 22304789.858999971300 60270.522292615 2023-11-22T12:32:06.081949+00:00 20000067.863000009209 28999999.986000061035 47999999.976999998093 22304789.096000079066 60270.522304036 2023-11-22T12:32:07.068719+00:00 20000067.860000010580 29000000.014999989420 48000000.001000046730 22304788.789000030607 60270.522315819 2023-11-22T12:32:08.086724+00:00 20000067.861999988556 28999999.996000051498 47999999.994000002742 22304789.227000001818 60270.522327240 2023-11-22T12:32:09.073495+00:00 20000067.861000001431 28999999.988999959081 48000000.019000008702 22304789.475999951363 60270.522338841 2023-11-22T12:32:10.075892+00:00 20000067.861000001431 29000000.021999958903 47999999.967000007629 22304789.962000008672 60270.522350262 2023-11-22T12:32:11.062665+00:00 20000067.863000009209 28999999.995000001043 48000000.021999977529 22304789.880999919027 60270.522362045 2023-11-22T12:32:12.080690+00:00 20000067.860999971628 28999999.981999989599 48000000.021000027657 22304789.625000000000 60270.522373647 2023-11-22T12:32:13.083083+00:00 20000067.862000048161 29000000.017000079155 48000000.014999993145 22304788.979000091553 60270.522385068 2023-11-22T12:32:14.069855+00:00 20000067.861000001431 29000000.020999908447 47999999.960999973118 22304789.001999970526 60270.522396850 2023-11-22T12:32:15.087869+00:00 20000067.861000001431 29000000.000000000000 48000000.034000039101 22304790.182000041008 60270.522408271 2023-11-22T12:32:16.074645+00:00 20000067.862999979407 28999999.975000020117 48000000.010999977589 22304790.106999989599 60270.522419873 2023-11-22T12:32:17.077035+00:00 20000067.860000010580 28999999.986999988556 47999999.958999991417 22304789.876999970526 60270.522431294 2023-11-22T12:32:18.063809+00:00 20000067.861999988556 29000000.016000028700 48000000.022000007331 22304789.740999940783 60270.522443077 2023-11-22T12:32:19.081838+00:00 20000067.861999988556 28999999.986999988556 47999999.981999993324 22304789.611000061035 60270.522454497 2023-11-22T12:32:20.068599+00:00 20000067.860000010580 28999999.996999979019 47999999.962000012398 22304789.879999998957 60270.522466099 2023-11-22T12:32:21.070989+00:00 20000067.862999979407 29000000.009999990463 47999999.996999979019 22304789.789000030607 60270.522477882 2023-11-22T12:32:22.089013+00:00 20000067.861000001431 28999999.997000098228 48000000.041000008583 22304789.284999970347 60270.522489303 2023-11-22T12:32:23.075780+00:00 20000067.861999988556 29000000.006999999285 48000000.003000020981 22304789.774000048637 60270.522500905 2023-11-22T12:32:24.078170+00:00 20000067.859000030905 29000000.013000000268 47999999.978000037372 22304789.154999971390 60270.522512431 2023-11-22T12:32:25.074058+00:00 20000067.862000048161 28999999.986000001431 48000000.046999931335 22304788.888000011444 60270.522524108 2023-11-22T12:32:26.082964+00:00 20000067.862999919802 28999999.991999998689 47999999.924000017345 22304789.765999909490 60270.522535454 2023-11-22T12:32:27.063226+00:00 20000067.861000061035 28999999.994999989867 48000000.037999987602 22304789.757000088692 60270.522547237 2023-11-22T12:32:28.081239+00:00 20000067.860999941826 29000000.018999990076 48000000.005000002682 22304789.891999959946 60270.522558657 2023-11-22T12:32:29.068006+00:00 20000067.861000061035 28999999.988000009209 47999999.975000016391 22304790.179000020027 60270.522570259 2023-11-22T12:32:30.070398+00:00 20000067.861999988556 29000000.008999999613 48000000.005000002682 22304790.296999998391 60270.522582042 2023-11-22T12:32:31.088413+00:00 20000067.860000010580 28999999.999000009149 48000000.005000002682 22304790.100999999791 60270.522593463 2023-11-22T12:32:32.075192+00:00 20000067.861999988556 29000000.005999978632 48000000.049000009894 22304790.052999999374 60270.522605065 2023-11-22T12:32:33.077592+00:00 20000067.863000039011 28999999.995999988168 47999999.949000000954 22304790.651999998838 60270.522616667 2023-11-22T12:32:34.079985+00:00 20000067.860999941826 28999999.995000001043 48000000.033999979496 22304789.775000009686 60270.522628268 2023-11-22T12:32:35.082380+00:00 20000067.861999988556 29000000.018000010401 47999999.984999977052 22304790.035000011325 60270.522639689 2023-11-22T12:32:36.069156+00:00 20000067.860000010580 28999999.986000001431 47999999.973000049591 22304789.802999999374 60270.522651291 2023-11-22T12:32:37.071551+00:00 20000067.861999988556 28999999.989000018686 48000000.005000002682 22304789.643999990076 60270.522662893 2023-11-22T12:32:38.073947+00:00 20000067.861000061035 28999999.990000009537 47999999.982999980450 22304790.532999988645 60270.522674495 2023-11-22T12:32:39.076353+00:00 20000067.860999941826 29000000.024999979883 48000000.093999981880 22304790.210000008345 60270.522685916 2023-11-22T12:32:40.063130+00:00 20000067.863000039011 28999999.990000009537 47999999.912000000477 22304790.530999988317 60270.522697698 2023-11-22T12:32:41.081143+00:00 20000067.860999941826 29000000.025000039488 48000000.085999973118 22304790.483000010252 60270.522709300 2023-11-22T12:32:42.083534+00:00 20000067.861000061035 28999999.995999928564 47999999.983000040054 22304790.079999979585 60270.522720721 2023-11-22T12:32:43.070305+00:00 20000067.860999941826 29000000.006000038236 47999999.985000006855 22304789.951000031084 60270.522732323 2023-11-22T12:32:44.072700+00:00 20000067.860000010580 28999999.978999968618 48000000.034999966621 22304791.118999961764 60270.522743925 2023-11-22T12:32:45.075099+00:00 20000067.861000061035 29000000.001999970526 47999999.944000013173 22304790.567000031471 60270.522755526 2023-11-22T12:32:46.077497+00:00 20000067.863999959081 29000000.007000088692 48000000.011000037193 22304790.683999959379 60270.522766948 2023-11-22T12:32:47.064269+00:00 20000067.860999941826 28999999.977999929339 47999999.998999953270 22304791.116000059992 60270.522778730 2023-11-22T12:32:48.082285+00:00 20000067.861000061035 29000000.009000059217 47999999.973000049591 22304790.431999981403 60270.522790151 2023-11-22T12:32:49.069059+00:00 20000067.860999941826 28999999.987999919802 47999999.996999979019 22304789.897999998182 60270.522801753 2023-11-22T12:32:50.071454+00:00 20000067.861999988556 29000000.011000040919 47999999.988999962807 22304790.913999971002 60270.522813355 2023-11-22T12:32:51.073849+00:00 20000067.862000111490 28999999.993000030518 48000000.032999992371 22304791.979000028223 60270.522824957 2023-11-22T12:32:52.076243+00:00 20000067.859999898821 29000000.005999919027 48000000.005000002682 22304789.631999969482 60270.522836559 2023-11-22T12:32:53.078646+00:00 20000067.864000000060 29000000.013000011444 47999999.961000002921 22304789.629000071436 60270.522847979 2023-11-22T12:32:54.065419+00:00 20000067.859000001103 28999999.998000029474 48000000.062000006437 22304790.546000000089 60270.522859762 2023-11-22T12:32:55.083430+00:00 20000067.860999990255 29000000.018000010401 47999999.993000000715 22304790.965999960899 60270.522871183 2023-11-22T12:32:56.070203+00:00 20000067.861999999732 28999999.985000010580 47999999.983000010252 22304790.702000018209 60270.522882785 2023-11-22T12:32:57.072596+00:00 20000067.861000001431 28999999.985999941826 47999999.962999999523 22304790.854999899864 60270.522894386 2023-11-22T12:32:58.074985+00:00 20000067.861999999732 28999999.979000091553 48000000.027000010014 22304791.419000029564 60270.522905988 2023-11-22T12:32:59.077375+00:00 20000067.863999988884 29000000.036000009626 48000000.042000003159 22304790.529000040144 60270.522917590 2023-11-22T12:33:00.079776+00:00 20000067.858000010252 28999999.969000000507 47999999.967000007629 22304790.100000020117 60270.522929011 2023-11-22T12:33:01.066545+00:00 20000067.863999988884 29000000.032000001520 47999999.964999966323 22304790.684999939054 60270.522940794 2023-11-22T12:33:02.084569+00:00 20000067.860000010580 28999999.986000001431 48000000.010999977589 22304790.448000069708 60270.522952215 2023-11-22T12:33:03.071336+00:00 20000067.860999971628 29000000.003999989480 48000000.046999990940 22304790.824000000954 60270.522963816 2023-11-22T12:33:04.073730+00:00 20000067.863000009209 29000000.000000000000 48000000.014000058174 22304790.949000000954 60270.522975418 2023-11-22T12:33:05.076121+00:00 20000067.861000001431 29000000.002000000328 47999999.978999972343 22304791.951999899000 60270.522987020 2023-11-22T12:33:06.078519+00:00 20000067.860000010580 28999999.992000009865 48000000.005000002682 22304790.275000099093 60270.522998546 2023-11-22T12:33:07.074404+00:00 20000067.861000001431 28999999.984999980778 47999999.944000013173 22304790.541999939829 60270.523010148 2023-11-22T12:33:08.076803+00:00 20000067.861999988556 28999999.995999988168 48000000.034000039101 22304791.572000030428 60270.523021825 2023-11-22T12:33:09.085705+00:00 20000067.860000010580 29000000.019000019878 47999999.982999920845 22304790.990999940783 60270.523033171 2023-11-22T12:33:10.065966+00:00 20000067.862999979407 29000000.018000010401 48000000.029000036418 22304791.688000079244 60270.523044954 2023-11-22T12:33:11.083978+00:00 20000067.861999988556 28999999.988999959081 48000000.021999962628 22304791.049999948591 60270.523056374 2023-11-22T12:33:12.070755+00:00 20000067.863000039011 29000000.008999999613 47999999.978000037372 22304790.625000000000 60270.523067976 2023-11-22T12:33:13.073153+00:00 20000067.861999988556 28999999.990000009537 48000000.001999966800 22304791.539999961853 60270.523079578 2023-11-22T12:33:14.075546+00:00 20000067.861999988556 29000000.024999979883 48000000.027999997139 22304791.708999991417 60270.523091180 2023-11-22T12:33:15.077948+00:00 20000067.858000040054 28999999.975000020117 47999999.957000009716 22304790.838000059128 60270.523102601 2023-11-22T12:33:16.064722+00:00 20000067.861999988556 29000000.021000031382 48000000.023999989033 22304790.983000040054 60270.523114203 2023-11-22T12:33:17.067114+00:00 20000067.861000001431 28999999.972999989986 47999999.968000009656 22304791.554999951273 60270.523125985 2023-11-22T12:33:18.085129+00:00 20000067.863999959081 29000000.007999960333 48000000.042000003159 22304792.460999999195 60270.523137406 2023-11-22T12:33:19.071901+00:00 20000067.857999980450 28999999.978000041097 47999999.985999971628 22304791.670000001788 60270.523149008 2023-11-22T12:33:20.074298+00:00 20000067.865000009537 28999999.998000029474 47999999.961000032723 22304791.473999988288 60270.523160610 2023-11-22T12:33:21.076697+00:00 20000067.860000010580 29000000.037999991328 48000000.019999980927 22304791.477000009269 60270.523172212 2023-11-22T12:33:22.079094+00:00 20000067.860000010580 29000000.018000010401 47999999.986000001431 22304791.383999988437 60270.523183633 2023-11-22T12:33:23.065872+00:00 20000067.860999941826 28999999.962999939919 47999999.992000043392 22304792.098999988288 60270.523195415 2023-11-22T12:33:24.083879+00:00 20000067.863000039011 28999999.998000029474 48000000.052999973297 22304791.510000020266 60270.523206837 2023-11-22T12:33:25.070657+00:00 20000067.863000039011 29000000.011999960989 47999999.971999943256 22304791.225999981165 60270.523218438 2023-11-22T12:33:26.073053+00:00 20000067.860999941826 28999999.976000070572 47999999.966000080109 22304790.521000001580 60270.523230040 2023-11-22T12:33:27.075447+00:00 20000067.859000090510 29000000.003000020981 48000000.028999917209 22304791.631000008434 60270.523241642 2023-11-22T12:33:28.077848+00:00 20000067.861999988556 29000000.020999908447 47999999.979000091553 22304792.564000010490 60270.523253243 2023-11-22T12:33:29.080247+00:00 20000067.860999941826 28999999.993000030518 48000000.020999908447 22304791.252999961376 60270.523264665 2023-11-22T12:33:30.067021+00:00 20000067.864000078291 29000000.003999948502 47999999.944000013173 22304791.255000051111 60270.523276447 2023-11-22T12:33:31.085031+00:00 20000067.858999971300 29000000.010000109673 48000000.069000013173 22304791.092999991030 60270.523287868 2023-11-22T12:33:32.071808+00:00 20000067.858999971300 28999999.983999971300 48000000.008000023663 22304792.041999999434 60270.523299470 2023-11-22T12:33:33.074195+00:00 20000067.861000061035 29000000.000999931246 47999999.963999986649 22304792.027000010014 60270.523310891 2023-11-22T12:33:34.060979+00:00 20000067.865999940783 29000000.017000079155 48000000.019000053406 22304792.127999961376 60270.523322674 2023-11-22T12:33:35.079001+00:00 20000067.861000061035 28999999.968999978155 47999999.972999930382 22304791.721999999136 60270.523334275 2023-11-22T12:33:36.081395+00:00 20000067.858999971300 29000000.034000039101 48000000.023000001907 22304792.128000020981 60270.523345697 2023-11-22T12:33:37.068174+00:00 20000067.860000010580 28999999.964000001550 47999999.995999999344 22304792.079999979585 60270.523357479 2023-11-22T12:33:38.086196+00:00 20000067.863999959081 29000000.026999998838 48000000.052000001073 22304791.477000001818 60270.523368900 2023-11-22T12:33:39.072965+00:00 20000067.861000061035 28999999.962000001222 47999999.957999989390 22304792.227999988943 60270.523380502 2023-11-22T12:33:40.075359+00:00 20000067.861999988556 29000000.039000000805 47999999.950000017881 22304792.437000039965 60270.523391923 2023-11-22T12:33:41.062127+00:00 20000067.860999941826 28999999.991999980062 48000000.018000006676 22304792.078000009060 60270.523403706 2023-11-22T12:33:42.080154+00:00 20000067.865000009537 29000000.014000028372 48000000.027999967337 22304792.439999941736 60270.523415126 2023-11-22T12:33:43.066921+00:00 20000067.856999989599 28999999.966999981552 47999999.978000037372 22304792.019999980927 60270.523426728 2023-11-22T12:33:44.069315+00:00 20000067.861999988556 29000000.024000018835 48000000.037000000477 22304791.152000069618 60270.523438511 2023-11-22T12:33:45.087334+00:00 20000067.863000039011 28999999.978999998420 47999999.965999960899 22304791.261999960989 60270.523449932 2023-11-22T12:33:46.074101+00:00 20000067.861999988556 29000000.023999959230 48000000.026000022888 22304792.358000040054 60270.523461534 2023-11-22T12:33:47.076495+00:00 20000067.859999999404 28999999.989000018686 48000000.031999953091 22304792.381999969482 60270.523473060 2023-11-22T12:33:48.072385+00:00 20000067.859000001103 28999999.995999988168 47999999.958999991417 22304793.231000069529 60270.523484737 2023-11-22T12:33:49.081297+00:00 20000067.864000000060 28999999.997000038624 48000000.045999996364 22304792.373999949545 60270.523496083 2023-11-22T12:33:50.061566+00:00 20000067.861000001431 29000000.000999990851 48000000.009000062943 22304791.159000039101 60270.523507866 2023-11-22T12:33:51.079577+00:00 20000067.861000001431 29000000.009999990463 47999999.939000010490 22304791.775999899954 60270.523519286 2023-11-22T12:33:52.066350+00:00 20000067.861000001431 29000000.000000000000 47999999.947999946773 22304792.769000049680 60270.523530888 2023-11-22T12:33:53.068743+00:00 20000067.863000009209 28999999.995000001043 48000000.052000053227 22304792.605999950320 60270.523542671 2023-11-22T12:33:54.086758+00:00 20000067.859999980778 28999999.986000001431 47999999.973999977112 22304792.557000041008 60270.523554092 2023-11-22T12:33:55.073532+00:00 20000067.861000001431 29000000.016000028700 48000000.039999961853 22304792.700000051409 60270.523565694 2023-11-22T12:33:56.075927+00:00 20000067.861000001431 28999999.990000009537 47999999.988000042737 22304791.898999929428 60270.523577295 2023-11-22T12:33:57.078326+00:00 20000067.861000001431 29000000.005999919027 48000000.082000017166 22304792.119000080973 60270.523588897 2023-11-22T12:33:58.080717+00:00 20000067.861000001431 29000000.012000080198 47999999.973999977112 22304793.377999901772 60270.523600318 2023-11-22T12:33:59.067494+00:00 20000067.862999979407 28999999.991999980062 47999999.930000066757 22304792.275000099093 60270.523611920 2023-11-22T12:34:00.069899+00:00 20000067.863000039011 29000000.008000019938 48000000.079999998212 22304791.784999970347 60270.523623522 2023-11-22T12:34:01.072282+00:00 20000067.861000001431 28999999.997999910265 47999999.922999992967 22304792.702999949455 60270.523635124 2023-11-22T12:34:02.074678+00:00 20000067.858999971300 28999999.996999979019 48000000.023000001907 22304792.860000010580 60270.523646725 2023-11-22T12:34:03.077076+00:00 20000067.861000001431 28999999.998000029474 47999999.967000007629 22304791.879000071436 60270.523658327 2023-11-22T12:34:04.079467+00:00 20000067.865000009537 28999999.973000049591 48000000.028000026941 22304791.833999991417 60270.523669929 2023-11-22T12:34:05.081857+00:00 20000067.859000030905 29000000.032999988645 48000000.019999980927 22304792.320999979973 60270.523681350 2023-11-22T12:34:06.068623+00:00 20000067.861999988556 28999999.981999989599 47999999.977999992669 22304792.170000001788 60270.523692952 2023-11-22T12:34:07.071020+00:00 20000067.858999971300 29000000.014999989420 47999999.985000006855 22304792.107000000775 60270.523704553 2023-11-22T12:34:08.073418+00:00 20000067.865000009537 28999999.986999988556 48000000.042999982834 22304792.616000000387 60270.523716155 2023-11-22T12:34:09.075813+00:00 20000067.859000030905 29000000.003000020981 47999999.966000020504 22304792.440999999642 60270.523727576 2023-11-22T12:34:10.062590+00:00 20000067.861999988556 29000000.008999940008 47999999.994000017643 22304792.065999999642 60270.523739359 2023-11-22T12:34:11.080611+00:00 20000067.861999988556 28999999.965000029653 48000000.000000000000 22304792.524999991059 60270.523750961 2023-11-22T12:34:12.083010+00:00 20000067.861000001431 29000000.031000021845 48000000.033999919891 22304792.149000018835 60270.523762382 2023-11-22T12:34:13.069783+00:00 20000067.859999950975 28999999.977000001818 47999999.969000101089 22304792.239999979734 60270.523773984 2023-11-22T12:34:14.072168+00:00 20000067.863000039011 29000000.026000000536 48000000.001999966800 22304792.330000009388 60270.523785585 2023-11-22T12:34:15.074565+00:00 20000067.861999988556 29000000.000000000000 47999999.994999997318 22304792.964999999851 60270.523797187 2023-11-22T12:34:16.076963+00:00 20000067.861999988556 28999999.995999988168 48000000.018000006676 22304792.577999979258 60270.523808608 2023-11-22T12:34:17.063738+00:00 20000067.861999988556 29000000.004000011832 48000000.014999993145 22304792.367000039667 60270.523820391 2023-11-22T12:34:18.081752+00:00 20000067.860000010580 28999999.994999989867 47999999.963999986649 22304793.520999971777 60270.523831812 2023-11-22T12:34:19.068524+00:00 20000067.861999988556 29000000.002000000328 47999999.983000040054 22304793.079999979585 60270.523843413 2023-11-22T12:34:20.070916+00:00 20000067.861000061035 29000000.004999998957 48000000.045999996364 22304792.807000041008 60270.523855196 2023-11-22T12:34:21.088931+00:00 20000067.860999941826 28999999.973000019789 47999999.985999941826 22304792.953999999911 60270.523866617 2023-11-22T12:34:22.075705+00:00 20000067.861000061035 29000000.030999988317 47999999.939000003040 22304793.275999959558 60270.523878219 2023-11-22T12:34:23.078103+00:00 20000067.863000039011 28999999.995999988168 48000000.068000003695 22304793.258000019938 60270.523889640 2023-11-22T12:34:24.064875+00:00 20000067.861999988556 28999999.986000001431 48000000.008000001311 22304794.060999989510 60270.523901423 2023-11-22T12:34:25.082900+00:00 20000067.860000010580 29000000.000999990851 47999999.990999996662 22304793.934999998659 60270.523912843 2023-11-22T12:34:26.069662+00:00 20000067.860999941826 28999999.999000009149 47999999.983000010252 22304793.434000018984 60270.523924445 2023-11-22T12:34:27.072053+00:00 20000067.861999988556 29000000.000999990851 47999999.986000001431 22304793.510999981314 60270.523936047 2023-11-22T12:34:28.074447+00:00 20000067.861999988556 29000000.008000019938 48000000.062999956310 22304793.645000040531 60270.523947649 2023-11-22T12:34:29.076839+00:00 20000067.861000061035 29000000.004000011832 47999999.987000048161 22304794.037999991328 60270.523959250 2023-11-22T12:34:30.079237+00:00 20000067.858999971300 28999999.991999980062 48000000.015999972820 22304793.166000008583 60270.523970777 2023-11-22T12:34:31.075130+00:00 20000067.858999971300 28999999.991999980062 47999999.941999971867 22304793.528000000864 60270.523982454 2023-11-22T12:34:32.084033+00:00 20000067.866000059992 28999999.962000068277 48000000.032000012696 22304793.059000018984 60270.523993800 2023-11-22T12:34:33.064302+00:00 20000067.860999941826 29000000.054999951273 47999999.986999988556 22304793.118999961764 60270.524005583 2023-11-22T12:34:34.082318+00:00 20000067.861999988556 28999999.980000019073 47999999.944000013173 22304793.687000039965 60270.524017003 2023-11-22T12:34:35.069087+00:00 20000067.861000061035 29000000.024000048637 48000000.013000011444 22304794.054999951273 60270.524028605 2023-11-22T12:34:36.071478+00:00 20000067.858999971300 28999999.977999929339 48000000.019999980927 22304793.414000030607 60270.524040207 2023-11-22T12:34:37.073876+00:00 20000067.865000009537 29000000.006999969482 48000000.009999990463 22304792.866999980062 60270.524051809 2023-11-22T12:34:38.076268+00:00 20000067.858999971300 29000000.012000080198 48000000.002000093460 22304794.004000071436 60270.524063410 2023-11-22T12:34:39.078668+00:00 20000067.861999988556 28999999.988999959081 48000000.006999969482 22304792.891999959946 60270.524074832 2023-11-22T12:34:40.065441+00:00 20000067.863000001758 29000000.006999969482 48000000.021000027657 22304792.846999999136 60270.524086614 2023-11-22T12:34:41.083452+00:00 20000067.859999999404 28999999.995000001043 47999999.946999907494 22304793.473999980837 60270.524098035 2023-11-22T12:34:42.070222+00:00 20000067.861000001431 28999999.960000038147 48000000.027999997139 22304793.695000048727 60270.524109637 2023-11-22T12:34:43.072614+00:00 20000067.861999999732 29000000.037999991328 48000000.045999996364 22304793.308999899775 60270.524121238 2023-11-22T12:34:44.075010+00:00 20000067.861999999732 28999999.986999988556 47999999.982000000775 22304793.073000069708 60270.524132840 2023-11-22T12:34:45.077412+00:00 20000067.860999990255 29000000.016999959946 47999999.970000013709 22304793.223999980837 60270.524144261 2023-11-22T12:34:46.064187+00:00 20000067.861000020057 28999999.988000039011 47999999.965000003576 22304793.802999969572 60270.524155863 2023-11-22T12:34:47.066579+00:00 20000067.862999979407 29000000.044000029564 48000000.058999992907 22304793.046000000089 60270.524167646 2023-11-22T12:34:48.084595+00:00 20000067.861000001431 28999999.980999950320 48000000.032000012696 22304793.420000080019 60270.524179067 2023-11-22T12:34:49.071370+00:00 20000067.861000001431 28999999.999000068754 47999999.947999976575 22304794.201999899000 60270.524190668 2023-11-22T12:34:50.073765+00:00 20000067.858000010252 28999999.990000009537 48000000.005000002682 22304793.802000049502 60270.524202270 2023-11-22T12:34:51.076155+00:00 20000067.863000009209 29000000.011999998242 47999999.954000003636 22304794.376000050455 60270.524213872 2023-11-22T12:34:52.078556+00:00 20000067.863999988884 28999999.975999999791 48000000.076000027359 22304794.106999989599 60270.524225293 2023-11-22T12:34:53.065329+00:00 20000067.859000030905 29000000.008999999613 47999999.963999986649 22304794.115000009537 60270.524237076 2023-11-22T12:34:54.083345+00:00 20000067.862999979407 29000000.008999988437 48000000.062000043690 22304793.464000001550 60270.524248497 2023-11-22T12:34:55.070118+00:00 20000067.862999979407 28999999.999000009149 47999999.911000013351 22304794.379999998957 60270.524260099 2023-11-22T12:34:56.072513+00:00 20000067.857000049204 28999999.993000000715 47999999.982999920845 22304794.144999999553 60270.524271701 2023-11-22T12:34:57.074906+00:00 20000067.863999959081 28999999.993999991566 48000000.049000017345 22304793.416999999434 60270.524283302 2023-11-22T12:34:58.077301+00:00 20000067.861000001431 29000000.002000000328 47999999.978000037372 22304794.415000010282 60270.524294904 2023-11-22T12:34:59.079704+00:00 20000067.861000001431 29000000.014999989420 48000000.014999993145 22304794.758999999613 60270.524306325 2023-11-22T12:35:00.066482+00:00 20000067.861000001431 28999999.981999989599 48000000.028999917209 22304793.567999988794 60270.524318107 2023-11-22T12:35:01.084500+00:00 20000067.862999979407 29000000.003000020981 47999999.907000057399 22304794.026000019163 60270.524329529 2023-11-22T12:35:02.071271+00:00 20000067.860000010580 29000000.014999989420 48000000.016000032425 22304794.150999989361 60270.524341131 2023-11-22T12:35:03.073665+00:00 20000067.861999988556 29000000.002000030130 48000000.053999900818 22304794.389999989420 60270.524352551 2023-11-22T12:35:04.060432+00:00 20000067.860000010580 28999999.977000001818 48000000.011000037193 22304794.272999998182 60270.524364334 2023-11-22T12:35:05.078453+00:00 20000067.861999988556 28999999.981999989599 48000000.003000020981 22304792.988000009209 60270.524375755 2023-11-22T12:35:06.065222+00:00 20000067.864000078291 29000000.036000009626 47999999.975999951363 22304793.592000011355 60270.524387357 2023-11-22T12:35:07.067621+00:00 20000067.857999920845 28999999.966999951750 48000000.037000000477 22304793.917999979109 60270.524399139 2023-11-22T12:35:08.085638+00:00 20000067.861999988556 29000000.019000049680 47999999.976000003517 22304794.445999979973 60270.524410560 2023-11-22T12:35:09.072401+00:00 20000067.863000039011 29000000.018000010401 48000000.030000001192 22304793.797000050545 60270.524422162 2023-11-22T12:35:10.074795+00:00 20000067.858000040054 28999999.971999999136 47999999.953000009060 22304793.803999960423 60270.524433688 2023-11-22T12:35:11.070689+00:00 20000067.863999959081 29000000.009999990463 48000000.018000006676 22304793.387000020593 60270.524445366 2023-11-22T12:35:12.079592+00:00 20000067.861999988556 28999999.995999928564 47999999.972999989986 22304793.541000008583 60270.524456711 2023-11-22T12:35:13.059861+00:00 20000067.861000061035 29000000.003000020981 47999999.977999992669 22304794.241000000387 60270.524468494 2023-11-22T12:35:14.077883+00:00 20000067.860999941826 29000000.029000040144 48000000.032000012696 22304794.171000000089 60270.524480171 2023-11-22T12:35:15.086778+00:00 20000067.861000061035 28999999.985000010580 48000000.019999980927 22304794.037999991328 60270.524491517 2023-11-22T12:35:16.067041+00:00 20000067.862999919802 29000000.010999921709 47999999.979000031948 22304794.054000020027 60270.524503299 2023-11-22T12:35:17.085060+00:00 20000067.861999988556 28999999.977000001818 48000000.006000041962 22304793.892000019550 60270.524514720 2023-11-22T12:35:18.071828+00:00 20000067.860000010580 29000000.008000019938 48000000.023000001907 22304794.627999901772 60270.524526322 2023-11-22T12:35:19.074221+00:00 20000067.861000061035 28999999.996000051498 47999999.962999939919 22304793.007000088692 60270.524537743 2023-11-22T12:35:20.061000+00:00 20000067.862999919802 28999999.998000029474 48000000.072000026703 22304793.666999939829 60270.524549526 2023-11-22T12:35:21.079019+00:00 20000067.864000078291 28999999.992999911308 47999999.993000030518 22304794.090000029653 60270.524560947 2023-11-22T12:35:22.065791+00:00 20000067.860000010580 29000000.011000040919 47999999.978999972343 22304794.498000029474 60270.524572548 2023-11-22T12:35:23.068195+00:00 20000067.860999941826 29000000.009999990463 47999999.994999997318 22304794.052999969572 60270.524584150 2023-11-22T12:35:24.070589+00:00 20000067.858000040054 28999999.977000001818 47999999.973999977112 22304793.440000060946 60270.524595752 2023-11-22T12:35:25.072981+00:00 20000067.861999988556 28999999.999000068754 48000000.021999962628 22304794.618999961764 60270.524607354 2023-11-22T12:35:26.075378+00:00 20000067.861999988556 29000000.030999898911 47999999.981000073254 22304793.768000010401 60270.524618956 2023-11-22T12:35:27.077782+00:00 20000067.860999941826 28999999.979000091553 48000000.005000002682 22304794.419000029564 60270.524630558 2023-11-22T12:35:28.080179+00:00 20000067.861000061035 28999999.988000001758 47999999.983000040054 22304795.145999908447 60270.524641979 2023-11-22T12:35:29.066946+00:00 20000067.863000039011 29000000.010999999940 48000000.055999986827 22304794.468000050634 60270.524653581 2023-11-22T12:35:30.069341+00:00 20000067.860999941826 29000000.003999989480 47999999.972999997437 22304795.013000011444 60270.524665182 2023-11-22T12:35:31.071739+00:00 20000067.861999988556 28999999.978999998420 48000000.040000006557 22304794.447000030428 60270.524676784 2023-11-22T12:35:32.074134+00:00 20000067.858999971300 29000000.003999989480 47999999.958999991417 22304794.412999991328 60270.524688205 2023-11-22T12:35:33.060913+00:00 20000067.865000009537 29000000.035000029951 48000000.031000018120 22304794.371999979019 60270.524699988 2023-11-22T12:35:34.078929+00:00 20000067.861999999732 28999999.977999988943 47999999.982999980450 22304794.914999961853 60270.524711589 2023-11-22T12:35:35.081324+00:00 20000067.857999999076 29000000.009999990463 47999999.986000001431 22304794.496999979019 60270.524723010 2023-11-22T12:35:36.068101+00:00 20000067.861000001431 29000000.006999999285 48000000.023999989033 22304795.136000040919 60270.524734613 2023-11-22T12:35:37.070500+00:00 20000067.863000009209 28999999.996000021696 48000000.031000018120 22304795.284000039101 60270.524746214 2023-11-22T12:35:38.072894+00:00 20000067.859999999404 28999999.964999970049 47999999.912999987602 22304794.717999938875 60270.524757816 2023-11-22T12:35:39.075287+00:00 20000067.866000000387 29000000.041999999434 48000000.023000001907 22304795.069000009447 60270.524769237 2023-11-22T12:35:40.062066+00:00 20000067.859000001103 28999999.971000019461 47999999.994999997318 22304794.935000058264 60270.524781019 2023-11-22T12:35:41.080091+00:00 20000067.858000010252 28999999.987999979407 47999999.988000042737 22304795.187999960035 60270.524792441 2023-11-22T12:35:42.066869+00:00 20000067.863999988884 29000000.019000049680 48000000.057999968529 22304794.848000049591 60270.524804043 2023-11-22T12:35:43.069261+00:00 20000067.859000001103 29000000.000000000000 47999999.973000049591 22304794.916999999434 60270.524815644 2023-11-22T12:35:44.071654+00:00 20000067.863999988884 28999999.980999950320 48000000.007999897003 22304795.063000001013 60270.524827246 2023-11-22T12:35:45.074045+00:00 20000067.860000010580 29000000.011000040919 48000000.005000002682 22304794.761000011116 60270.524838848 2023-11-22T12:35:46.076433+00:00 20000067.861999988556 29000000.004999998957 47999999.912000060081 22304794.440000001341 60270.524850268 2023-11-22T12:35:47.063198+00:00 20000067.861000001431 29000000.000000000000 48000000.037999987602 22304794.559000000358 60270.524862051 2023-11-22T12:35:48.081217+00:00 20000067.860000010580 29000000.003999948502 48000000.026999950409 22304794.247000008821 60270.524873472 2023-11-22T12:35:49.067981+00:00 20000067.866000000387 28999999.988000039011 48000000.013000011444 22304795.515999969095 60270.524885074 2023-11-22T12:35:50.070377+00:00 20000067.858999971300 29000000.003000020981 47999999.971000082791 22304794.824000000954 60270.524896676 2023-11-22T12:35:51.072762+00:00 20000067.864000018686 29000000.032999988645 48000000.072999998927 22304795.361000001431 60270.524908277 2023-11-22T12:35:52.075157+00:00 20000067.861000001431 28999999.978999968618 47999999.982000008225 22304795.327000018209 60270.524919879 2023-11-22T12:35:53.077549+00:00 20000067.860000010580 29000000.017000079155 47999999.967000007629 22304794.018999990076 60270.524931406 2023-11-22T12:35:54.073434+00:00 20000067.861000001431 28999999.986999988556 48000000.011999987066 22304794.982000019401 60270.524943083 2023-11-22T12:35:55.082343+00:00 20000067.861000001431 28999999.992999911308 48000000.003999978304 22304795.475999951363 60270.524954428 2023-11-22T12:35:56.062615+00:00 20000067.863999959081 29000000.012000080198 47999999.997000008821 22304795.418000038713 60270.524966211 2023-11-22T12:35:57.080629+00:00 20000067.861000001431 28999999.958999991417 47999999.954999983311 22304795.462999999523 60270.524977632 2023-11-22T12:35:58.067399+00:00 20000067.859000030905 29000000.026999950409 47999999.996000051498 22304795.376999970526 60270.524989234 2023-11-22T12:35:59.069793+00:00 20000067.862999979407 29000000.013000011444 48000000.047999978065 22304794.951000031084 60270.525000836 2023-11-22T12:36:00.072189+00:00 20000067.861999988556 28999999.993000030518 47999999.968999981880 22304794.345999959856 60270.525012437 2023-11-22T12:36:01.074580+00:00 20000067.859000090510 29000000.018999930471 48000000.037000000477 22304794.818000018597 60270.525024039 2023-11-22T12:36:02.076972+00:00 20000067.861999988556 28999999.974000100046 47999999.988000042737 22304795.434999998659 60270.525035460 2023-11-22T12:36:03.063746+00:00 20000067.862999919802 29000000.035999890417 48000000.027999997139 22304795.684999998659 60270.525047243 2023-11-22T12:36:04.081767+00:00 20000067.861000061035 28999999.963000059128 47999999.970999963582 22304794.754999998957 60270.525058663 2023-11-22T12:36:05.068541+00:00 20000067.857999920845 29000000.013999998569 48000000.000000000000 22304795.527000010014 60270.525070265 2023-11-22T12:36:06.070901+00:00 20000067.865000009537 29000000.019000001252 47999999.986999988556 22304795.393999930471 60270.525081866 2023-11-22T12:36:07.073268+00:00 20000067.860000010580 28999999.952000010759 47999999.948000073433 22304794.907999988645 60270.525093468 2023-11-22T12:36:08.075626+00:00 20000067.861000061035 29000000.021999999881 48000000.028999917209 22304795.397000070661 60270.525104889 2023-11-22T12:36:09.062397+00:00 20000067.863999959081 28999999.988999988884 48000000.005000002682 22304795.970999959856 60270.525116491 2023-11-22T12:36:10.064788+00:00 20000067.858000040054 29000000.029000010341 48000000.050000071526 22304795.945000048727 60270.525128273 2023-11-22T12:36:11.082800+00:00 20000067.862999919802 28999999.958999991417 47999999.977999933064 22304794.651000019163 60270.525139694 2023-11-22T12:36:12.069571+00:00 20000067.861000061035 29000000.025999989361 47999999.963000059128 22304794.458999991417 60270.525151296 2023-11-22T12:36:13.071967+00:00 20000067.863000039011 28999999.990000009537 48000000.059000022709 22304795.444000009447 60270.525162898 2023-11-22T12:36:14.074355+00:00 20000067.858999971300 29000000.006999969482 47999999.993000000715 22304795.985999941826 60270.525174499 2023-11-22T12:36:15.076753+00:00 20000067.860999941826 28999999.994000021368 47999999.974999986589 22304795.922999981791 60270.525185920 2023-11-22T12:36:16.063535+00:00 20000067.861999988556 29000000.012000020593 47999999.990000009537 22304795.152000069618 60270.525197703 2023-11-22T12:36:17.081550+00:00 20000067.861000061035 28999999.999000009149 48000000.034999996424 22304795.311999920756 60270.525209124 2023-11-22T12:36:18.068317+00:00 20000067.863999959081 28999999.992999970913 47999999.959999978542 22304795.591000080109 60270.525220726 2023-11-22T12:36:19.070714+00:00 20000067.861999988556 29000000.008000019938 48000000.004000008106 22304795.845000028610 60270.525232339 2023-11-22T12:36:20.074112+00:00 20000067.860000010580 28999999.981999989599 48000000.045000016689 22304795.454999919981 60270.525243941 2023-11-22T12:36:21.076506+00:00 20000067.861000061035 28999999.996999979019 47999999.911000013351 22304795.022000070661 60270.525255543 2023-11-22T12:36:22.078903+00:00 20000067.861999988556 29000000.003000020981 48000000.039999961853 22304796.281999949366 60270.525266964 2023-11-22T12:36:23.065677+00:00 20000067.863000039011 28999999.998999949545 48000000.009000003338 22304796.342000011355 60270.525278746 2023-11-22T12:36:24.083685+00:00 20000067.859999898821 29000000.011000040919 48000000.033999979496 22304795.833999991417 60270.525290167 2023-11-22T12:36:25.070452+00:00 20000067.861000061035 28999999.991999980062 47999999.958999991417 22304795.860999941826 60270.525301769 2023-11-22T12:36:26.072847+00:00 20000067.861999988556 29000000.001000050455 48000000.027000069618 22304795.803000088781 60270.525313190 2023-11-22T12:36:27.059619+00:00 20000067.858999971300 29000000.031000021845 48000000.011999957263 22304796.158999919891 60270.525324973 2023-11-22T12:36:28.077636+00:00 20000067.859000001103 28999999.959999918938 47999999.968000046909 22304795.851000070572 60270.525336574 2023-11-22T12:36:29.080032+00:00 20000067.866000000387 29000000.021000031382 48000000.037999987602 22304795.768999930471 60270.525347996 2023-11-22T12:36:30.066800+00:00 20000067.859000001103 28999999.985000010580 47999999.930999986827 22304796.953999999911 60270.525359778 2023-11-22T12:36:31.084818+00:00 20000067.861000001431 29000000.029999971390 48000000.021999962628 22304796.184000000358 60270.525371199 2023-11-22T12:36:32.071591+00:00 20000067.862999990582 28999999.991000059992 48000000.045999996364 22304795.850000001490 60270.525382801 2023-11-22T12:36:33.073981+00:00 20000067.862000018358 28999999.997999910265 47999999.958999991417 22304795.914000000805 60270.525394327 2023-11-22T12:36:34.069867+00:00 20000067.861999988556 29000000.002000089735 48000000.005000002682 22304795.359999999404 60270.525406004 2023-11-22T12:36:35.078769+00:00 20000067.859999980778 28999999.985000010580 47999999.968999981880 22304795.624000001699 60270.525417350 2023-11-22T12:36:36.059039+00:00 20000067.861000001431 29000000.007999900728 47999999.979000002146 22304795.852000001818 60270.525429132 2023-11-22T12:36:37.077057+00:00 20000067.861000001431 28999999.992000099272 48000000.050999999046 22304795.805999990553 60270.525440810 2023-11-22T12:36:38.085957+00:00 20000067.861000001431 28999999.998999949545 47999999.926000006497 22304796.297000020742 60270.525452156 2023-11-22T12:36:39.066225+00:00 20000067.865000009537 29000000.016000028700 48000000.077999979258 22304796.099999990314 60270.525463938 2023-11-22T12:36:40.084241+00:00 20000067.860000010580 28999999.991999980062 47999999.988000012934 22304795.562999989837 60270.525475359 2023-11-22T12:36:41.071015+00:00 20000067.860000010580 28999999.998000029474 47999999.969999998808 22304795.937000010163 60270.525486961 2023-11-22T12:36:42.073404+00:00 20000067.862999979407 29000000.000000000000 48000000.019999980927 22304796.684999998659 60270.525498382 2023-11-22T12:36:43.060180+00:00 20000067.861999988556 29000000.000999998301 48000000.039000026882 22304796.254999998957 60270.525510164 2023-11-22T12:36:44.078198+00:00 20000067.861000001431 28999999.999000009149 47999999.972999989986 22304795.833999991417 60270.525521585 2023-11-22T12:36:45.064968+00:00 20000067.861999988556 29000000.010000009090 48000000.059000022709 22304795.204999979585 60270.525533187 2023-11-22T12:36:46.067360+00:00 20000067.859000030905 28999999.981000009924 47999999.944999933243 22304795.578000009060 60270.525544970 2023-11-22T12:36:47.085380+00:00 20000067.861000001431 29000000.030999988317 48000000.029000036418 22304796.233000040054 60270.525556391 2023-11-22T12:36:48.072150+00:00 20000067.863999959081 28999999.967000011355 48000000.044999957085 22304797.228999968618 60270.525567993 2023-11-22T12:36:49.074541+00:00 20000067.862000048161 29000000.000999990851 47999999.976000070572 22304796.133000019938 60270.525579413 2023-11-22T12:36:50.061315+00:00 20000067.866000000387 29000000.022999998182 47999999.939999938011 22304795.972999989986 60270.525591196 2023-11-22T12:36:51.079342+00:00 20000067.853999968618 28999999.984000030905 48000000.039000026882 22304796.247999969870 60270.525602617 2023-11-22T12:36:52.066111+00:00 20000067.861000001431 29000000.018999990076 48000000.024999983609 22304796.637000020593 60270.525614219 2023-11-22T12:36:53.068508+00:00 20000067.863000039011 28999999.967999991030 47999999.907999992371 22304797.040000021458 60270.525625821 2023-11-22T12:36:54.070900+00:00 20000067.861999928951 29000000.037999991328 48000000.075000047684 22304796.814000010490 60270.525637422 2023-11-22T12:36:55.073295+00:00 20000067.860000010580 28999999.982999980450 47999999.952999949455 22304796.015999909490 60270.525649024 2023-11-22T12:36:56.075689+00:00 20000067.864000078291 29000000.000000000000 48000000.002000093460 22304795.757000088692 60270.525660626 2023-11-22T12:36:57.078086+00:00 20000067.859999898821 28999999.997000038624 47999999.992999911308 22304796.707000020891 60270.525672228 2023-11-22T12:36:58.080484+00:00 20000067.861000061035 28999999.995999988168 48000000.068999998271 22304796.409999970347 60270.525683649 2023-11-22T12:36:59.067258+00:00 20000067.863999959081 29000000.006999969482 47999999.974999986589 22304796.210000038147 60270.525695250 2023-11-22T12:37:00.069651+00:00 20000067.856999989599 29000000.008000079542 47999999.957000017166 22304796.293999910355 60270.525706852 2023-11-22T12:37:01.072034+00:00 20000067.864000078291 28999999.982999920845 48000000.033999979496 22304796.614000078291 60270.525718454 2023-11-22T12:37:02.074428+00:00 20000067.860999941826 29000000.029000040144 48000000.001999996603 22304796.669999960810 60270.525729875 2023-11-22T12:37:03.061211+00:00 20000067.861999988556 28999999.985000010580 47999999.977000027895 22304796.340000029653 60270.525741658 2023-11-22T12:37:04.079229+00:00 20000067.863000039011 28999999.990000009537 47999999.981000013649 22304796.159999970347 60270.525753260 2023-11-22T12:37:05.081631+00:00 20000067.856999989599 28999999.992999911308 48000000.001999966800 22304796.654000040144 60270.525764680 2023-11-22T12:37:06.068400+00:00 20000067.865000009537 29000000.014999989420 48000000.087999999523 22304797.439000010490 60270.525776282 2023-11-22T12:37:07.070795+00:00 20000067.860999941826 28999999.994000080973 47999999.963999986649 22304797.414999961853 60270.525787884 2023-11-22T12:37:08.073185+00:00 20000067.860000010580 29000000.000000000000 47999999.958999991417 22304796.781000021845 60270.525799486 2023-11-22T12:37:09.075579+00:00 20000067.861000061035 28999999.982999920845 47999999.978000037372 22304796.850999951363 60270.525810907 2023-11-22T12:37:10.062353+00:00 20000067.865000009537 29000000.008000019938 48000000.014999993145 22304796.988999959081 60270.525822690 2023-11-22T12:37:11.080381+00:00 20000067.857999920845 29000000.013000011444 48000000.023999929428 22304797.175999999046 60270.525834111 2023-11-22T12:37:12.067150+00:00 20000067.863000039011 29000000.003000020981 48000000.045000076294 22304796.328000068665 60270.525845712 2023-11-22T12:37:13.069538+00:00 20000067.861999988556 29000000.003000020981 47999999.986999988556 22304797.164000030607 60270.525857314 2023-11-22T12:37:14.071932+00:00 20000067.860000010580 29000000.009999990463 47999999.958999991417 22304797.057999968529 60270.525868916 2023-11-22T12:37:15.074329+00:00 20000067.861999988556 28999999.950000051409 48000000.014999993145 22304796.590999960899 60270.525880517 2023-11-22T12:37:16.076716+00:00 20000067.860000010580 29000000.025999899954 47999999.973000049591 22304796.730000019073 60270.525892044 2023-11-22T12:37:17.072602+00:00 20000067.860999941826 29000000.000000000000 48000000.036999940872 22304796.653000000864 60270.525903721 2023-11-22T12:37:18.081508+00:00 20000067.864000078291 29000000.004999998957 48000000.001000046730 22304796.177999969572 60270.525915067 2023-11-22T12:37:19.061772+00:00 20000067.860000010580 28999999.999000068754 47999999.975999951363 22304797.197999998927 60270.525926849 2023-11-22T12:37:20.079786+00:00 20000067.861999988556 28999999.997000001371 47999999.950999982655 22304797.451999999583 60270.525938270 2023-11-22T12:37:21.066554+00:00 20000067.861999999732 29000000.015000000596 48000000.088999986649 22304797.465999998152 60270.525949872 2023-11-22T12:37:22.068951+00:00 20000067.859000001103 28999999.989999990910 47999999.972999997437 22304797.644000008702 60270.525961474 2023-11-22T12:37:23.071337+00:00 20000067.864000000060 29000000.004999998957 47999999.961999997497 22304797.247999999672 60270.525973076 2023-11-22T12:37:24.073726+00:00 20000067.861999999732 29000000.008999999613 48000000.030000001192 22304797.295000001788 60270.525984677 2023-11-22T12:37:25.076122+00:00 20000067.857999999076 28999999.983000010252 47999999.961000002921 22304796.977000001818 60270.525996098 2023-11-22T12:37:26.062902+00:00 20000067.863000009209 28999999.993000000715 48000000.030000030994 22304798.682000011206 60270.526007881 2023-11-22T12:37:27.080907+00:00 20000067.861999999732 29000000.018999990076 47999999.997999973595 22304798.231999989599 60270.526019302 2023-11-22T12:37:28.067676+00:00 20000067.861000001431 28999999.996999979019 48000000.085000038147 22304796.997999999672 60270.526030904 2023-11-22T12:37:29.070065+00:00 20000067.861000001431 29000000.000000000000 47999999.869999952614 22304797.764999989420 60270.526042505 2023-11-22T12:37:30.072454+00:00 20000067.861000001431 28999999.997000038624 48000000.092000007629 22304797.694999989122 60270.526054107 2023-11-22T12:37:31.074853+00:00 20000067.861000001431 28999999.968999978155 47999999.939000010490 22304797.340000029653 60270.526065709 2023-11-22T12:37:32.077246+00:00 20000067.861999988556 29000000.017000019550 48000000.000000000000 22304797.921999990940 60270.526077130 2023-11-22T12:37:33.064019+00:00 20000067.863000009209 29000000.013999998569 47999999.993999958038 22304798.001999970526 60270.526088913 2023-11-22T12:37:34.082030+00:00 20000067.862000018358 29000000.022999998182 48000000.040000081062 22304797.409000039101 60270.526100333 2023-11-22T12:37:35.068806+00:00 20000067.858999971300 28999999.977999988943 47999999.949999928474 22304797.695999979973 60270.526111935 2023-11-22T12:37:36.071201+00:00 20000067.861000001431 28999999.999000009149 48000000.011000037193 22304796.981999989599 60270.526123537 2023-11-22T12:37:37.073591+00:00 20000067.863000039011 29000000.009999990463 48000000.044000029564 22304796.559000018984 60270.526135139 2023-11-22T12:37:38.075985+00:00 20000067.861000001431 28999999.985999941826 48000000.005000002682 22304798.054000020027 60270.526146560 2023-11-22T12:37:39.062766+00:00 20000067.861000001431 28999999.999000068754 47999999.960999973118 22304798.498999949545 60270.526158161 2023-11-22T12:37:40.065160+00:00 20000067.862999979407 29000000.003999948502 48000000.021999962628 22304797.555000010878 60270.526169944 2023-11-22T12:37:41.083174+00:00 20000067.858999971300 28999999.999000068754 47999999.973000049591 22304797.946000039577 60270.526181365 2023-11-22T12:37:42.069948+00:00 20000067.863000039011 28999999.985000010580 48000000.023000001907 22304797.488999959081 60270.526192967 2023-11-22T12:37:43.072347+00:00 20000067.861000001431 29000000.015999909490 47999999.983000002801 22304797.521000031382 60270.526204569 2023-11-22T12:37:44.074740+00:00 20000067.861999988556 28999999.988000039011 48000000.034999996424 22304797.822999950498 60270.526216171 2023-11-22T12:37:45.077133+00:00 20000067.861000001431 29000000.011000040919 48000000.022000007331 22304798.325999978930 60270.526227592 2023-11-22T12:37:46.063908+00:00 20000067.862999979407 29000000.008000019938 47999999.979999989271 22304797.351000070572 60270.526239194 2023-11-22T12:37:47.066305+00:00 20000067.860000070184 28999999.961999889463 47999999.942999988794 22304797.167999979109 60270.526250795 2023-11-22T12:37:48.068699+00:00 20000067.861999988556 29000000.030000090599 48000000.056999981403 22304797.483999971300 60270.526262397 2023-11-22T12:37:49.071097+00:00 20000067.860000010580 29000000.001999970526 47999999.955000042915 22304797.874000068754 60270.526273999 2023-11-22T12:37:50.073499+00:00 20000067.860999941826 29000000.014999989420 48000000.052999973297 22304797.574000000954 60270.526285601 2023-11-22T12:37:51.075895+00:00 20000067.861999988556 28999999.983000040054 48000000.012000016868 22304798.731999989599 60270.526297202 2023-11-22T12:37:52.078292+00:00 20000067.861999988556 28999999.981999989599 47999999.936999976635 22304798.470999959856 60270.526308623 2023-11-22T12:37:53.065059+00:00 20000067.859000090510 29000000.036000009626 48000000.044999957085 22304797.343000050634 60270.526320225 2023-11-22T12:37:54.067454+00:00 20000067.863999959081 28999999.970999959856 47999999.954000003636 22304797.462999939919 60270.526331827 2023-11-22T12:37:55.069849+00:00 20000067.860000010580 29000000.001999970526 47999999.990000009537 22304797.922000050545 60270.526343429 2023-11-22T12:37:56.072242+00:00 20000067.862999919802 29000000.014000058174 47999999.993000030518 22304798.026999950409 60270.526354955 2023-11-22T12:37:57.068130+00:00 20000067.861000061035 28999999.973999999464 48000000.031000018120 22304797.713000059128 60270.526366632 2023-11-22T12:37:58.077028+00:00 20000067.858999971300 29000000.013000000268 47999999.976999998093 22304798.018000010401 60270.526378234 2023-11-22T12:37:59.079420+00:00 20000067.865000009537 29000000.011000011116 48000000.044999957085 22304797.634999990463 60270.526389760 2023-11-22T12:38:00.075313+00:00 20000067.860000010580 28999999.998999979347 47999999.994999997318 22304798.495999928564 60270.526401438 2023-11-22T12:38:01.084208+00:00 20000067.863000039011 29000000.001000020653 48000000.029000036418 22304798.529999971390 60270.526412783 2023-11-22T12:38:02.064479+00:00 20000067.860999941826 28999999.978999998420 47999999.955000042915 22304798.235000010580 60270.526424566 2023-11-22T12:38:03.082492+00:00 20000067.861999988556 29000000.000000000000 47999999.995999932289 22304797.979000091553 60270.526435987 2023-11-22T12:38:04.069266+00:00 20000067.861000061035 29000000.005999978632 48000000.003000020981 22304797.618999961764 60270.526447589 2023-11-22T12:38:05.071656+00:00 20000067.857999920845 29000000.005000028759 48000000.016000032425 22304798.261999960989 60270.526459009 2023-11-22T12:38:06.058435+00:00 20000067.864000078291 28999999.999000009149 48000000.012000001967 22304798.922000050545 60270.526470792 2023-11-22T12:38:07.076453+00:00 20000067.860999941826 29000000.017999950796 47999999.930000007153 22304798.638999998569 60270.526482394 2023-11-22T12:38:08.078849+00:00 20000067.861000061035 28999999.973000049591 48000000.026999980211 22304797.800999999046 60270.526493815 2023-11-22T12:38:09.065625+00:00 20000067.865000009537 29000000.005999978632 47999999.942000001669 22304798.284000001848 60270.526505598 2023-11-22T12:38:10.083639+00:00 20000067.857999920845 29000000.032999988645 48000000.105000019073 22304798.204999998212 60270.526517019 2023-11-22T12:38:11.070406+00:00 20000067.861999988556 28999999.967999991030 47999999.944999992847 22304799.008999999613 60270.526528620 2023-11-22T12:38:12.072800+00:00 20000067.863000039011 29000000.003000020981 48000000.045999996364 22304798.559999991208 60270.526540041 2023-11-22T12:38:13.059571+00:00 20000067.861000061035 29000000.000999990851 48000000.001999966800 22304798.397999998182 60270.526551824 2023-11-22T12:38:14.077592+00:00 20000067.860999941826 29000000.000000000000 47999999.989000022411 22304798.069000009447 60270.526563245 2023-11-22T12:38:15.064362+00:00 20000067.859999999404 29000000.011000040919 48000000.029999971390 22304798.567000001669 60270.526574847 2023-11-22T12:38:16.066755+00:00 20000067.861999999732 28999999.968999978155 47999999.961000032723 22304798.845999989659 60270.526586629 2023-11-22T12:38:17.084769+00:00 20000067.864000000060 29000000.021000031382 48000000.031000018120 22304798.304000020027 60270.526598050 2023-11-22T12:38:18.071537+00:00 20000067.857999999076 29000000.000999931246 47999999.985999941826 22304798.434999998659 60270.526609652 2023-11-22T12:38:19.073934+00:00 20000067.861000001431 29000000.017000079155 47999999.969000101089 22304798.658999979496 60270.526621073 2023-11-22T12:38:20.060713+00:00 20000067.861999999732 28999999.990999940783 48000000.024999983609 22304799.319999989122 60270.526632856 2023-11-22T12:38:21.078730+00:00 20000067.859999999404 28999999.986000061035 47999999.993999958038 22304798.974000040442 60270.526644276 2023-11-22T12:38:22.065508+00:00 20000067.861999988556 29000000.018999930471 47999999.981999993324 22304799.185999989510 60270.526655878 2023-11-22T12:38:23.067900+00:00 20000067.863000009209 28999999.973999980837 48000000.021999962628 22304798.614000018686 60270.526667480 2023-11-22T12:38:24.070289+00:00 20000067.861000001431 29000000.019999980927 48000000.017000079155 22304799.181999981403 60270.526679082 2023-11-22T12:38:25.072684+00:00 20000067.860000010580 28999999.999000068754 47999999.954999923706 22304799.879000011832 60270.526690503 2023-11-22T12:38:26.059456+00:00 20000067.863999988884 29000000.011000040919 47999999.984000086784 22304799.048999968916 60270.526702286 2023-11-22T12:38:27.077473+00:00 20000067.859999980778 28999999.990999940783 48000000.026999950409 22304798.824999991804 60270.526713887 2023-11-22T12:38:28.079873+00:00 20000067.859999980778 28999999.995000001043 47999999.990000009537 22304798.845000028610 60270.526725309 2023-11-22T12:38:29.066649+00:00 20000067.865000009537 28999999.998999949545 48000000.023999989033 22304798.838999990374 60270.526736910 2023-11-22T12:38:30.069044+00:00 20000067.859000030905 28999999.999000068754 48000000.007000006735 22304800.379000071436 60270.526748512 2023-11-22T12:38:31.071437+00:00 20000067.861999988556 29000000.008000019938 47999999.951999992132 22304799.651999950409 60270.526760114 2023-11-22T12:38:32.073828+00:00 20000067.859000030905 28999999.982999920845 48000000.034999996424 22304797.825999978930 60270.526771535 2023-11-22T12:38:33.060591+00:00 20000067.862999979407 29000000.009000059217 48000000.005000002682 22304798.166000008583 60270.526783317 2023-11-22T12:38:34.078610+00:00 20000067.861000001431 29000000.017999999225 48000000.045999996364 22304799.095999959856 60270.526794738 2023-11-22T12:38:35.065382+00:00 20000067.861999988556 28999999.967000011355 47999999.902999997139 22304799.397000070661 60270.526806340 2023-11-22T12:38:36.067782+00:00 20000067.861999988556 29000000.008999988437 48000000.040000021458 22304798.977000001818 60270.526817942 2023-11-22T12:38:37.070169+00:00 20000067.862000048161 29000000.017999991775 48000000.024999983609 22304798.567000031471 60270.526829544 2023-11-22T12:38:38.072559+00:00 20000067.860999941826 28999999.990000009537 47999999.987999983132 22304799.449000000954 60270.526841145 2023-11-22T12:38:39.074954+00:00 20000067.859000030905 28999999.986000001431 47999999.968999981880 22304799.498999949545 60270.526852672 2023-11-22T12:38:40.070844+00:00 20000067.864000018686 29000000.011000011116 48000000.054000020027 22304800.028000000864 60270.526864349 2023-11-22T12:38:41.079740+00:00 20000067.858999971300 29000000.013999998569 47999999.929000020027 22304800.233999971300 60270.526875694 2023-11-22T12:38:42.060005+00:00 20000067.865000009537 28999999.983000010252 48000000.057000041008 22304800.310000058264 60270.526887477 2023-11-22T12:38:43.078015+00:00 20000067.860000010580 29000000.015999969095 48000000.005999922752 22304799.223999980837 60270.526898898 2023-11-22T12:38:44.064793+00:00 20000067.861999988556 28999999.992000039667 48000000.006000041962 22304799.493999961764 60270.526910500 2023-11-22T12:38:45.067185+00:00 20000067.860000010580 29000000.006999969482 47999999.972000002861 22304799.500000000000 60270.526922102 2023-11-22T12:38:46.069580+00:00 20000067.860000010580 28999999.998000029474 48000000.027999997139 22304800.109000090510 60270.526933704 2023-11-22T12:38:47.071974+00:00 20000067.863999959081 28999999.988999959081 47999999.986999988556 22304799.830999970436 60270.526945305 2023-11-22T12:38:48.074368+00:00 20000067.861000061035 29000000.004999998957 47999999.975000016391 22304798.633999940008 60270.526956726 2023-11-22T12:38:49.061148+00:00 20000067.861999988556 28999999.989000018686 47999999.985999941826 22304799.891000028700 60270.526968509 2023-11-22T12:38:50.079170+00:00 20000067.860000010580 28999999.982999980450 48000000.016999997199 22304799.003999948502 60270.526979930 2023-11-22T12:38:51.065945+00:00 20000067.863999959081 29000000.043000038713 48000000.023999996483 22304799.104000091553 60270.526991532 2023-11-22T12:38:52.068336+00:00 20000067.860000010580 28999999.980000019073 47999999.947000011802 22304799.703999999911 60270.527002953 2023-11-22T12:38:53.055105+00:00 20000067.860999941826 29000000.000999931246 48000000.082999967039 22304800.292999979109 60270.527014735 2023-11-22T12:38:54.073122+00:00 20000067.860000010580 29000000.014000058174 47999999.994999997318 22304799.477000001818 60270.527026337 2023-11-22T12:38:55.075514+00:00 20000067.863000039011 28999999.970999959856 47999999.963999986649 22304799.535999998450 60270.527037758 2023-11-22T12:38:56.062289+00:00 20000067.860999941826 29000000.039000030607 47999999.988000042737 22304799.072000000626 60270.527049541 2023-11-22T12:38:57.080310+00:00 20000067.864000078291 28999999.968999978155 47999999.940999977291 22304799.181000009179 60270.527060961 2023-11-22T12:38:58.067083+00:00 20000067.856999989599 29000000.001000050455 48000000.105000019073 22304799.584999989718 60270.527072563 2023-11-22T12:38:59.069474+00:00 20000067.861999988556 29000000.013999938965 47999999.944999992847 22304800.283999990672 60270.527084165 2023-11-22T12:39:00.071875+00:00 20000067.863999959081 28999999.977000001818 47999999.990000009537 22304799.672000009567 60270.527095767 2023-11-22T12:39:01.074259+00:00 20000067.861000061035 29000000.009000059217 48000000.062999956310 22304799.120999988168 60270.527107188 2023-11-22T12:39:02.061040+00:00 20000067.861999988556 29000000.002999901772 47999999.986999988556 22304799.834000021219 60270.527118790 2023-11-22T12:39:03.063439+00:00 20000067.856999989599 29000000.002000089735 47999999.962000012398 22304799.475999981165 60270.527130573 2023-11-22T12:39:04.081459+00:00 20000067.865000009537 29000000.011999960989 48000000.019999980927 22304799.831000000238 60270.527141993 2023-11-22T12:39:05.068232+00:00 20000067.862999919802 29000000.003999948502 48000000.009000062943 22304799.768999990076 60270.527153595 2023-11-22T12:39:06.070627+00:00 20000067.859000090510 28999999.989000078291 48000000.031000018120 22304799.904000010341 60270.527165197 2023-11-22T12:39:07.073019+00:00 20000067.863999959081 29000000.003999948502 47999999.968999981880 22304800.028000000864 60270.527176799 2023-11-22T12:39:08.075414+00:00 20000067.858000040054 28999999.988999959081 47999999.992999911308 22304800.920000020415 60270.527188220 2023-11-22T12:39:09.062192+00:00 20000067.861999999732 29000000.004999998957 48000000.020000100136 22304799.851000010967 60270.527199822 2023-11-22T12:39:10.064591+00:00 20000067.861000001431 29000000.015000101179 47999999.957999937236 22304799.917999979109 60270.527211423 2023-11-22T12:39:11.066987+00:00 20000067.860999990255 28999999.965999998152 48000000.006000041962 22304799.995000001043 60270.527223025 2023-11-22T12:39:12.069374+00:00 20000067.863000009209 28999999.996999990195 47999999.985000006855 22304801.008999999613 60270.527234627 2023-11-22T12:39:13.071768+00:00 20000067.861000001431 29000000.017000000924 48000000.012000009418 22304800.498999949545 60270.527246228 2023-11-22T12:39:14.074160+00:00 20000067.861999988556 29000000.019999999553 48000000.034999996424 22304800.437000039965 60270.527257830 2023-11-22T12:39:15.076549+00:00 20000067.859999999404 28999999.978999998420 47999999.981000013649 22304799.778999980539 60270.527269252 2023-11-22T12:39:16.063318+00:00 20000067.864000018686 28999999.985000010580 47999999.991999976337 22304800.259999990463 60270.527280853 2023-11-22T12:39:17.065723+00:00 20000067.859999980778 29000000.013999998569 48000000.007999986410 22304800.694000009447 60270.527292455 2023-11-22T12:39:18.068121+00:00 20000067.861999988556 28999999.986000001431 47999999.997000038624 22304800.750000000000 60270.527304057 2023-11-22T12:39:19.070515+00:00 20000067.860000010580 29000000.027999971062 48000000.018999986351 22304800.360000010580 60270.527315584 2023-11-22T12:39:20.066406+00:00 20000067.859999980778 28999999.996000051498 47999999.978999972343 22304800.070000048727 60270.527327260 2023-11-22T12:39:21.075307+00:00 20000067.863999988884 29000000.000999990851 48000000.018999986351 22304800.778999920934 60270.527338862 2023-11-22T12:39:22.077698+00:00 20000067.860000010580 28999999.956999961287 47999999.924000017345 22304800.707000020891 60270.527350388 2023-11-22T12:39:23.073587+00:00 20000067.863000039011 29000000.027000010014 48000000.037999987602 22304800.687999960035 60270.527362066 2023-11-22T12:39:24.082492+00:00 20000067.860999941826 28999999.995000001043 47999999.967000007629 22304800.234000090510 60270.527373412 2023-11-22T12:39:25.062763+00:00 20000067.862000048161 29000000.008000019938 48000000.024000048637 22304800.734999898821 60270.527385194 2023-11-22T12:39:26.080777+00:00 20000067.861999988556 29000000.022000011057 48000000.035999886692 22304800.256000038236 60270.527396615 2023-11-22T12:39:27.067552+00:00 20000067.861000001431 28999999.996999979019 47999999.981000073254 22304800.690999981016 60270.527408217 2023-11-22T12:39:28.069948+00:00 20000067.861000001431 28999999.971000019461 48000000.026000022888 22304800.434000018984 60270.527419638 2023-11-22T12:39:29.056717+00:00 20000067.860000010580 29000000.008000019938 47999999.986999988556 22304799.103999968618 60270.527431421 2023-11-22T12:39:30.074740+00:00 20000067.861999988556 29000000.018000010401 47999999.990000009537 22304800.305000070482 60270.527443022 2023-11-22T12:39:31.077141+00:00 20000067.861999988556 29000000.000000000000 48000000.044999957085 22304801.945999979973 60270.527454443 2023-11-22T12:39:32.063920+00:00 20000067.861000001431 28999999.995999928564 48000000.003000020981 22304800.774000048637 60270.527466226 2023-11-22T12:39:33.081936+00:00 20000067.861999988556 28999999.985000010580 47999999.958999991417 22304799.992999911308 60270.527477647 2023-11-22T12:39:34.068712+00:00 20000067.861999988556 28999999.988999959081 48000000.001999966800 22304800.229000091553 60270.527489249 2023-11-22T12:39:35.071105+00:00 20000067.858000040054 29000000.008000019938 48000000.000000000000 22304801.139999989420 60270.527500670 2023-11-22T12:39:36.057877+00:00 20000067.865000009537 29000000.004000071436 47999999.983000002801 22304801.521999958903 60270.527512453 2023-11-22T12:39:37.075898+00:00 20000067.858999971300 28999999.998999949545 48000000.010000012815 22304801.575999978930 60270.527523873 2023-11-22T12:39:38.062673+00:00 20000067.863000039011 29000000.003000020981 47999999.972999989986 22304798.917999979109 60270.527535475 2023-11-22T12:39:39.065064+00:00 20000067.860999941826 29000000.009999990463 48000000.037000000477 22304799.730000019073 60270.527547258 2023-11-22T12:39:40.083078+00:00 20000067.861999988556 28999999.993000030518 48000000.019999980927 22304801.917000059038 60270.527558679 2023-11-22T12:39:41.069851+00:00 20000067.861999988556 29000000.028999920934 48000000.002000026405 22304801.986999988556 60270.527570281 2023-11-22T12:39:42.072239+00:00 20000067.861000061035 28999999.989000078291 47999999.969999969006 22304800.384999990463 60270.527581702 2023-11-22T12:39:43.059009+00:00 20000067.861999988556 28999999.985000010580 48000000.000000000000 22304800.118999999017 60270.527593484 2023-11-22T12:39:44.077031+00:00 20000067.858000040054 29000000.013999938965 47999999.960000038147 22304799.964999999851 60270.527604905 2023-11-22T12:39:45.063808+00:00 20000067.861999988556 28999999.981000069529 48000000.062000043690 22304800.239000011235 60270.527616507 2023-11-22T12:39:46.066206+00:00 20000067.862999919802 29000000.009999990463 47999999.956999897957 22304801.162000000477 60270.527628109 2023-11-22T12:39:47.068599+00:00 20000067.860000010580 29000000.006999969482 48000000.030000090599 22304801.185999989510 60270.527639710 2023-11-22T12:39:48.070996+00:00 20000067.863000039011 28999999.993999999017 47999999.993999958038 22304800.656999990344 60270.527651312 2023-11-22T12:39:49.073394+00:00 20000067.858999971300 28999999.989999990910 48000000.014999993145 22304799.783000018448 60270.527662914 2023-11-22T12:39:50.075788+00:00 20000067.866999980062 29000000.027000010014 47999999.952000021935 22304801.048999991268 60270.527674516 2023-11-22T12:39:51.078183+00:00 20000067.860000010580 28999999.982999999076 48000000.037999987602 22304801.118999991566 60270.527685937 2023-11-22T12:39:52.064959+00:00 20000067.859000090510 29000000.002999991179 47999999.983999967575 22304801.439000010490 60270.527697539 2023-11-22T12:39:53.067355+00:00 20000067.861999988556 29000000.008000019938 47999999.929000020027 22304800.988999988884 60270.527709140 2023-11-22T12:39:54.069742+00:00 20000067.860999941826 28999999.988999988884 48000000.085999973118 22304800.581999991089 60270.527720742 2023-11-22T12:39:55.072131+00:00 20000067.861999988556 28999999.997999999672 47999999.960000038147 22304801.391000028700 60270.527732163 2023-11-22T12:39:56.058901+00:00 20000067.861999988556 28999999.984000030905 48000000.083000056446 22304801.287999991328 60270.527743946 2023-11-22T12:39:57.076924+00:00 20000067.861000061035 29000000.002999961376 47999999.978999987245 22304801.161000009626 60270.527755548 2023-11-22T12:39:58.079325+00:00 20000067.860999941826 28999999.997000038624 47999999.977000012994 22304800.562999960035 60270.527766969 2023-11-22T12:39:59.066098+00:00 20000067.861000061035 29000000.023999989033 48000000.006999976933 22304800.863000039011 60270.527778571 2023-11-22T12:40:00.068488+00:00 20000067.860000010580 29000000.004000011832 47999999.964000016451 22304801.830999970436 60270.527790172 2023-11-22T12:40:01.070874+00:00 20000067.862999919802 28999999.981999989599 48000000.034000009298 22304801.478000041097 60270.527801774 2023-11-22T12:40:02.073265+00:00 20000067.861000061035 29000000.013999998569 48000000.016999959946 22304801.209999978542 60270.527813300 2023-11-22T12:40:03.069156+00:00 20000067.861000001431 29000000.002999961376 48000000.003000020981 22304801.143000010401 60270.527824977 2023-11-22T12:40:04.078052+00:00 20000067.864000000060 28999999.990000009537 47999999.994999997318 22304800.699999991804 60270.527836323 2023-11-22T12:40:05.058314+00:00 20000067.863000001758 28999999.992000039667 47999999.957000017166 22304801.719999969006 60270.527848106 2023-11-22T12:40:06.076327+00:00 20000067.856000009924 28999999.998000029474 48000000.020999968052 22304801.865000009537 60270.527859527 2023-11-22T12:40:07.063102+00:00 20000067.863000009209 29000000.008999940008 47999999.992000043392 22304801.629999998957 60270.527871128 2023-11-22T12:40:08.065491+00:00 20000067.860999990255 28999999.988999959081 48000000.044000029564 22304800.636999960989 60270.527882730 2023-11-22T12:40:09.067886+00:00 20000067.863999988884 28999999.989000078291 47999999.950999982655 22304801.164000030607 60270.527894332 2023-11-22T12:40:10.070278+00:00 20000067.860000010580 29000000.013000011444 48000000.056999921799 22304801.953000068665 60270.527905934 2023-11-22T12:40:11.072670+00:00 20000067.860000010580 28999999.983999971300 47999999.896000027657 22304801.814000010490 60270.527917355 2023-11-22T12:40:12.059450+00:00 20000067.864999979734 29000000.034999970347 48000000.023000001907 22304801.530999898911 60270.527929137 2023-11-22T12:40:13.077476+00:00 20000067.859000001103 28999999.986000061035 48000000.055999986827 22304801.744000080973 60270.527940558 2023-11-22T12:40:14.064250+00:00 20000067.860000010580 29000000.014999989420 47999999.981000073254 22304801.959999918938 60270.527952160 2023-11-22T12:40:15.066642+00:00 20000067.863000009209 28999999.983999971300 48000000.030999898911 22304801.375000000000 60270.527963762 2023-11-22T12:40:16.069037+00:00 20000067.862999979407 29000000.001000050455 47999999.886000037193 22304801.538000110537 60270.527975364 2023-11-22T12:40:17.071435+00:00 20000067.861000001431 29000000.000000000000 48000000.068000078201 22304801.127999901772 60270.527986966 2023-11-22T12:40:18.073826+00:00 20000067.859000030905 28999999.990999940783 48000000.033999919891 22304801.290000081062 60270.527998386 2023-11-22T12:40:19.060601+00:00 20000067.862999979407 29000000.011000040919 47999999.954000003636 22304801.321999911219 60270.528010169 2023-11-22T12:40:20.078621+00:00 20000067.861000001431 28999999.995000001043 48000000.005000002682 22304802.383000019938 60270.528021590 2023-11-22T12:40:21.065399+00:00 20000067.861000001431 28999999.975999951363 47999999.998999997973 22304802.088999990374 60270.528033192 2023-11-22T12:40:22.067766+00:00 20000067.861000001431 28999999.991999980062 48000000.001999989152 22304801.738000039011 60270.528044794 2023-11-22T12:40:23.070163+00:00 20000067.862999979407 29000000.019000049680 48000000.023000001907 22304801.899999979883 60270.528056395 2023-11-22T12:40:24.072553+00:00 20000067.861000001431 29000000.014999989420 47999999.981000043452 22304802.062000039965 60270.528067816 2023-11-22T12:40:25.059325+00:00 20000067.861000001431 29000000.000000000000 48000000.030999958515 22304801.598999980837 60270.528079418 2023-11-22T12:40:26.061724+00:00 20000067.862000048161 29000000.017000000924 48000000.025000043213 22304802.569000009447 60270.528091201 2023-11-22T12:40:27.079747+00:00 20000067.861000001431 28999999.971999991685 47999999.912000000477 22304803.121999979019 60270.528102622 2023-11-22T12:40:28.066518+00:00 20000067.860999941826 29000000.008999999613 48000000.032999992371 22304802.179000020027 60270.528114223 2023-11-22T12:40:29.068914+00:00 20000067.861999988556 29000000.002000000328 47999999.983999967575 22304802.169000029564 60270.528125825 2023-11-22T12:40:30.071313+00:00 20000067.861999988556 28999999.993000000715 48000000.103999972343 22304802.462999939919 60270.528137427 2023-11-22T12:40:31.073703+00:00 20000067.860000010580 29000000.002999991179 47999999.946000099182 22304803.094000000507 60270.528148848 2023-11-22T12:40:32.060472+00:00 20000067.863000039011 29000000.022999998182 48000000.014999993145 22304801.971000000834 60270.528160450 2023-11-22T12:40:33.062867+00:00 20000067.860000010580 28999999.994000021368 47999999.939999938011 22304801.632000010461 60270.528172052 2023-11-22T12:40:34.065267+00:00 20000067.860999941826 28999999.981999989599 48000000.016000032425 22304802.236999988556 60270.528183653 2023-11-22T12:40:35.067663+00:00 20000067.861000061035 29000000.022999998182 48000000.082000017166 22304803.125999998301 60270.528195255 2023-11-22T12:40:36.070055+00:00 20000067.860999941826 28999999.981999989599 47999999.906000018120 22304802.394999999553 60270.528206857 2023-11-22T12:40:37.072449+00:00 20000067.861000061035 28999999.995000001043 47999999.988999962807 22304801.754000011832 60270.528218459 2023-11-22T12:40:38.074836+00:00 20000067.865999940783 29000000.019999980927 48000000.032999992371 22304802.296999990940 60270.528229880 2023-11-22T12:40:39.061602+00:00 20000067.856999989599 28999999.957000020891 48000000.009999990463 22304802.629999998957 60270.528241662 2023-11-22T12:40:40.079623+00:00 20000067.863000039011 29000000.036000009626 47999999.925000071526 22304802.117000009865 60270.528253083 2023-11-22T12:40:41.066393+00:00 20000067.860000010580 29000000.000000000000 48000000.064999938011 22304802.323000010103 60270.528264685 2023-11-22T12:40:42.068785+00:00 20000067.863999959081 28999999.998999949545 48000000.005999997258 22304802.620999958366 60270.528276212 2023-11-22T12:40:43.064669+00:00 20000067.859000090510 28999999.991999980062 48000000.005000002682 22304801.745000001043 60270.528287889 2023-11-22T12:40:44.073566+00:00 20000067.860999941826 29000000.017000079155 47999999.972000002861 22304802.201000031084 60270.528299490 2023-11-22T12:40:45.075955+00:00 20000067.863999959081 28999999.975999951363 48000000.035999983549 22304802.481999989599 60270.528311017 2023-11-22T12:40:46.071842+00:00 20000067.860000010580 28999999.993999961764 47999999.978000022471 22304802.120999988168 60270.528322694 2023-11-22T12:40:47.080751+00:00 20000067.863000039011 29000000.008000019938 48000000.053000003099 22304801.819000009447 60270.528334040 2023-11-22T12:40:48.061020+00:00 20000067.860000010580 29000000.012000080198 47999999.991999976337 22304802.017000019550 60270.528345822 2023-11-22T12:40:49.079037+00:00 20000067.860000010580 28999999.985000010580 47999999.957999996841 22304801.771999958903 60270.528357243 2023-11-22T12:40:50.065814+00:00 20000067.862999919802 28999999.988999959081 47999999.998000033200 22304802.350000020117 60270.528368845 2023-11-22T12:40:51.068209+00:00 20000067.860000010580 29000000.023999929428 48000000.045999996364 22304802.500000000000 60270.528380266 2023-11-22T12:40:52.054987+00:00 20000067.866000059992 28999999.980000019073 47999999.942999958992 22304802.364000018686 60270.528392049 2023-11-22T12:40:53.073003+00:00 20000067.861999988556 29000000.022000070661 47999999.976000070572 22304801.872999969870 60270.528403651 2023-11-22T12:40:54.075400+00:00 20000067.860999941826 28999999.978999968618 48000000.024999983609 22304802.597000058740 60270.528415072 2023-11-22T12:40:55.062178+00:00 20000067.858000040054 29000000.022999998182 48000000.018000006676 22304802.169999960810 60270.528426854 2023-11-22T12:40:56.080194+00:00 20000067.861000001431 29000000.013999938965 48000000.005999922752 22304802.328999999911 60270.528438275 2023-11-22T12:40:57.066967+00:00 20000067.863000009209 28999999.985000010580 47999999.975000016391 22304802.675999999046 60270.528449877 2023-11-22T12:40:58.069361+00:00 20000067.859000001103 28999999.996999979019 48000000.039999961853 22304802.526000019163 60270.528461298 2023-11-22T12:40:59.056131+00:00 20000067.863000009209 29000000.009000059217 47999999.964000113308 22304803.093999978155 60270.528473081 2023-11-22T12:41:00.074154+00:00 20000067.861999988556 28999999.998999949545 48000000.024999983609 22304802.720999959856 60270.528484501 2023-11-22T12:41:01.060920+00:00 20000067.859999999404 28999999.973000049591 47999999.957000017166 22304802.305000070482 60270.528496103 2023-11-22T12:41:02.063317+00:00 20000067.863999988884 29000000.024999998510 48000000.103999972343 22304802.728999968618 60270.528507886 2023-11-22T12:41:03.081330+00:00 20000067.859000030905 29000000.006000000983 47999999.960000038147 22304803.475999951363 60270.528519307 2023-11-22T12:41:04.068104+00:00 20000067.861999988556 28999999.980999991298 47999999.961999893188 22304803.165000081062 60270.528530909 2023-11-22T12:41:05.070501+00:00 20000067.863000009209 29000000.026999998838 48000000.005000002682 22304803.235999941826 60270.528542510 2023-11-22T12:41:06.072893+00:00 20000067.857999980450 28999999.971999999136 47999999.975999981165 22304802.828999999911 60270.528554112 2023-11-22T12:41:07.075283+00:00 20000067.864000018686 29000000.006000008434 48000000.022000007331 22304803.011999960989 60270.528565533 2023-11-22T12:41:08.062068+00:00 20000067.859999980778 29000000.006999999285 48000000.030000001192 22304802.983000040054 60270.528577135 2023-11-22T12:41:09.064465+00:00 20000067.861999988556 28999999.997000008821 47999999.980000019073 22304803.022000070661 60270.528588737 2023-11-22T12:41:10.066855+00:00 20000067.861000001431 28999999.999999970198 48000000.004000008106 22304803.297999981791 60270.528600338 2023-11-22T12:41:11.069248+00:00 20000067.861000001431 29000000.000000000000 47999999.994999952614 22304803.403999920934 60270.528611940 2023-11-22T12:41:12.071643+00:00 20000067.860000010580 29000000.011000040919 47999999.972000002861 22304803.514000058174 60270.528623542 2023-11-22T12:41:13.074037+00:00 20000067.861999988556 28999999.988999959081 48000000.050999999046 22304803.600999951363 60270.528635144 2023-11-22T12:41:14.076429+00:00 20000067.863000039011 28999999.999000009149 48000000.012000016868 22304803.807000041008 60270.528646565 2023-11-22T12:41:15.063206+00:00 20000067.861999988556 28999999.995000001043 47999999.963999986649 22304803.379999998957 60270.528658167 2023-11-22T12:41:16.065601+00:00 20000067.861000001431 29000000.000000000000 48000000.011999957263 22304803.036000009626 60270.528669768 2023-11-22T12:41:17.067995+00:00 20000067.862999979407 29000000.008000019938 48000000.004000067711 22304803.268999930471 60270.528681370 2023-11-22T12:41:18.070382+00:00 20000067.860000010580 28999999.999000009149 47999999.985000006855 22304803.563000079244 60270.528692791 2023-11-22T12:41:19.057149+00:00 20000067.864000018686 29000000.015999969095 47999999.967999942601 22304803.498999949545 60270.528704574 2023-11-22T12:41:20.075167+00:00 20000067.858999971300 28999999.971999999136 48000000.001000046730 22304803.234000001103 60270.528716176 2023-11-22T12:41:21.077568+00:00 20000067.861000001431 29000000.014999989420 48000000.001999966800 22304802.798000000417 60270.528727597 2023-11-22T12:41:22.064335+00:00 20000067.862000048161 29000000.001000050455 47999999.993999958038 22304803.377999998629 60270.528739198 2023-11-22T12:41:23.066738+00:00 20000067.857999920845 28999999.986999988556 48000000.021000027657 22304804.245999988168 60270.528750800 2023-11-22T12:41:24.069136+00:00 20000067.865000009537 29000000.024999979883 48000000.000000000000 22304804.195000011474 60270.528762402 2023-11-22T12:41:25.071530+00:00 20000067.860000010580 28999999.977000001818 47999999.983999967575 22304802.680999990553 60270.528773929 2023-11-22T12:41:26.067417+00:00 20000067.861000061035 29000000.011000040919 48000000.018000006676 22304803.092000011355 60270.528785605 2023-11-22T12:41:27.076321+00:00 20000067.864999890327 28999999.990999940783 48000000.006000012159 22304803.460999999195 60270.528796951 2023-11-22T12:41:28.056590+00:00 20000067.859000090510 28999999.991999980062 47999999.971999987960 22304802.990000009537 60270.528808734 2023-11-22T12:41:29.074603+00:00 20000067.861999988556 29000000.027000069618 48000000.045999996364 22304803.498999979347 60270.528820411 2023-11-22T12:41:30.083509+00:00 20000067.860999941826 28999999.970000028610 47999999.946999996901 22304804.353000018746 60270.528831757 2023-11-22T12:41:31.063776+00:00 20000067.861999988556 28999999.972999930382 48000000.030000001192 22304803.808999989182 60270.528843539 2023-11-22T12:41:32.081790+00:00 20000067.861000061035 29000000.044000029564 48000000.023999989033 22304803.660000029951 60270.528854960 2023-11-22T12:41:33.068564+00:00 20000067.860999941826 29000000.008999940008 48000000.032000012696 22304803.528000000864 60270.528866562 2023-11-22T12:41:34.070957+00:00 20000067.861000061035 28999999.985000010580 47999999.971000023186 22304804.131999969482 60270.528877983 2023-11-22T12:41:35.057725+00:00 20000067.863999959081 28999999.988000039011 47999999.943000018597 22304803.602000001818 60270.528889765 2023-11-22T12:41:36.075740+00:00 20000067.860000010580 29000000.039999961853 48000000.038999967277 22304803.990000009537 60270.528901187 2023-11-22T12:41:37.062521+00:00 20000067.858999971300 28999999.973000049591 47999999.992999970913 22304803.593999978155 60270.528912788 2023-11-22T12:41:38.064915+00:00 20000067.864000078291 28999999.991999980062 48000000.026000022888 22304803.202000018209 60270.528924390 2023-11-22T12:41:39.067307+00:00 20000067.860000010580 29000000.028000000864 48000000.008000023663 22304803.430000010878 60270.528935992 2023-11-22T12:41:40.069698+00:00 20000067.860999941826 28999999.967999991030 47999999.967999942601 22304803.879000011832 60270.528947594 2023-11-22T12:41:41.072098+00:00 20000067.860000010580 29000000.005000010133 48000000.013000011444 22304803.971999999136 60270.528959014 2023-11-22T12:41:42.058873+00:00 20000067.861999988556 28999999.996999990195 47999999.975000016391 22304803.643999990076 60270.528970798 2023-11-22T12:41:43.076888+00:00 20000067.861999988556 29000000.000000000000 48000000.047999978065 22304803.758999999613 60270.528982218 2023-11-22T12:41:44.063658+00:00 20000067.861000061035 28999999.995999988168 47999999.944000013173 22304803.401999950409 60270.528993820 2023-11-22T12:41:45.066044+00:00 20000067.861999988556 29000000.022000011057 48000000.000000000000 22304804.000000000000 60270.529005422 2023-11-22T12:41:46.068440+00:00 20000067.860999941826 28999999.991000000387 48000000.047999978065 22304803.182000041008 60270.529017024 2023-11-22T12:41:47.070831+00:00 20000067.864000078291 28999999.984000001103 48000000.004000067711 22304803.546000000089 60270.529028445 2023-11-22T12:41:48.057602+00:00 20000067.858999971300 29000000.032000008970 47999999.973999977112 22304804.394999980927 60270.529040046 2023-11-22T12:41:49.059994+00:00 20000067.860999941826 28999999.980000019073 47999999.995999999344 22304804.315999981016 60270.529051829 2023-11-22T12:41:50.078015+00:00 20000067.863000001758 28999999.997999969870 47999999.990000002086 22304804.662000060081 60270.529063250 2023-11-22T12:41:51.064796+00:00 20000067.859999999404 29000000.009999990463 48000000.005999997258 22304804.064000010490 60270.529074851 2023-11-22T12:41:52.067183+00:00 20000067.861999999732 28999999.999000009149 48000000.034000009298 22304803.967000011355 60270.529086453 2023-11-22T12:41:53.069574+00:00 20000067.861999988556 28999999.976000010967 47999999.913999967277 22304804.250999931246 60270.529098055 2023-11-22T12:41:54.071970+00:00 20000067.859999999404 29000000.011999960989 48000000.046999990940 22304804.307999968529 60270.529109476 2023-11-22T12:41:55.058743+00:00 20000067.861999999732 28999999.988000039011 47999999.985000006855 22304805.259000059217 60270.529121078 2023-11-22T12:41:56.061137+00:00 20000067.861999988556 29000000.033000048250 48000000.055000007153 22304805.281999949366 60270.529132680 2023-11-22T12:41:57.063529+00:00 20000067.862000018358 28999999.960999969393 47999999.957000017166 22304803.871000051498 60270.529144282 2023-11-22T12:41:58.065930+00:00 20000067.859999980778 29000000.041999939829 48000000.018000006676 22304804.268000010401 60270.529155883 2023-11-22T12:41:59.068322+00:00 20000067.862000018358 28999999.990000009537 47999999.986000001431 22304804.103999968618 60270.529167485 2023-11-22T12:42:00.070713+00:00 20000067.861999988556 29000000.009999990463 48000000.032999992371 22304803.914000030607 60270.529179087 2023-11-22T12:42:01.073101+00:00 20000067.861000001431 28999999.996000051498 48000000.008999936283 22304805.549000021070 60270.529190508 2023-11-22T12:42:02.059864+00:00 20000067.861000031233 28999999.998999949545 47999999.938000082970 22304804.173999909312 60270.529202290 2023-11-22T12:42:03.077878+00:00 20000067.861000001431 28999999.975000020117 48000000.059000022709 22304803.435000058264 60270.529213711 2023-11-22T12:42:04.064649+00:00 20000067.863999959081 29000000.011999960989 47999999.996999979019 22304804.116999980062 60270.529225313 2023-11-22T12:42:05.067049+00:00 20000067.859000030905 29000000.027000069618 47999999.972999930382 22304805.046000000089 60270.529236840 2023-11-22T12:42:06.062934+00:00 20000067.861000001431 28999999.990000009537 48000000.037000060081 22304804.838999990374 60270.529248517 2023-11-22T12:42:07.071835+00:00 20000067.863999959081 28999999.973999980837 48000000.009999990463 22304804.634000059217 60270.529260118 2023-11-22T12:42:08.074232+00:00 20000067.861000001431 29000000.003999948502 47999999.912999987602 22304804.522999998182 60270.529271645 2023-11-22T12:42:09.070114+00:00 20000067.863000039011 28999999.991000059992 48000000.044999957085 22304804.660000000149 60270.529283322 2023-11-22T12:42:10.079015+00:00 20000067.857999980450 29000000.024999979883 47999999.996000051498 22304804.923999991268 60270.529294668 2023-11-22T12:42:11.059278+00:00 20000067.862999979407 28999999.995000001043 48000000.027999997139 22304805.137000009418 60270.529306450 2023-11-22T12:42:12.077301+00:00 20000067.863000039011 28999999.998999949545 47999999.913000002503 22304804.879999998957 60270.529317871 2023-11-22T12:42:13.064073+00:00 20000067.858999971300 28999999.996000051498 48000000.043000012636 22304804.981000009924 60270.529329473 2023-11-22T12:42:14.066459+00:00 20000067.864000018686 29000000.006000038236 48000000.006999999285 22304804.147999998182 60270.529340894 2023-11-22T12:42:15.053227+00:00 20000067.861999988556 29000000.006999969482 47999999.965000003576 22304804.820999979973 60270.529352676 2023-11-22T12:42:16.071242+00:00 20000067.858000040054 28999999.967999998480 47999999.998999983072 22304805.335999999195 60270.529364278 2023-11-22T12:42:17.073635+00:00 20000067.860000010580 29000000.037000011653 48000000.053000032902 22304804.491000030190 60270.529375699 2023-11-22T12:42:18.060403+00:00 20000067.863999959081 29000000.013999998569 47999999.992999970913 22304804.410999979824 60270.529387482 2023-11-22T12:42:19.078425+00:00 20000067.860999941826 28999999.988999988884 47999999.989000022411 22304804.780000001192 60270.529398903 2023-11-22T12:42:20.065205+00:00 20000067.859000090510 28999999.984000001103 47999999.972000002861 22304804.864000018686 60270.529410505 2023-11-22T12:42:21.067602+00:00 20000067.865000009537 29000000.015999998897 48000000.060000002384 22304804.953000009060 60270.529421926 2023-11-22T12:42:22.054377+00:00 20000067.858999971300 28999999.988000009209 48000000.007000029087 22304804.982999980450 60270.529433708 2023-11-22T12:42:23.072392+00:00 20000067.861999988556 28999999.991000000387 47999999.928999900818 22304804.671999990940 60270.529445129 2023-11-22T12:42:24.059160+00:00 20000067.861999988556 29000000.022000011057 48000000.030000090599 22304804.522999998182 60270.529456731 2023-11-22T12:42:25.061559+00:00 20000067.858999971300 28999999.967999991030 48000000.009999990463 22304805.219999969006 60270.529468514 2023-11-22T12:42:26.079580+00:00 20000067.865000009537 29000000.018999990076 48000000.013999938965 22304804.995000001043 60270.529479935 2023-11-22T12:42:27.066355+00:00 20000067.859000090510 29000000.017000019550 47999999.983000040054 22304805.286000009626 60270.529491536 2023-11-22T12:42:28.068751+00:00 20000067.861999988556 28999999.986999988556 48000000.000999927521 22304804.632000029087 60270.529503138 2023-11-22T12:42:29.071144+00:00 20000067.862999919802 28999999.995000001043 48000000.016000032425 22304805.241999980062 60270.529514740 2023-11-22T12:42:30.073534+00:00 20000067.860000010580 28999999.993999961764 48000000.024999983609 22304805.848999980837 60270.529526161 2023-11-22T12:42:31.060304+00:00 20000067.861000061035 28999999.992000039667 48000000.021000027657 22304804.823000010103 60270.529537763 2023-11-22T12:42:32.062695+00:00 20000067.860999941826 28999999.998999949545 47999999.963000059128 22304805.182000041008 60270.529549364 2023-11-22T12:42:33.065094+00:00 20000067.863000039011 29000000.028000060469 47999999.951999902725 22304805.255999919027 60270.529560966 2023-11-22T12:42:34.067493+00:00 20000067.860000010580 28999999.987999919802 48000000.010999992490 22304804.917000059038 60270.529572568 2023-11-22T12:42:35.069883+00:00 20000067.862999919802 29000000.001000050455 48000000.042999997735 22304805.000000000000 60270.529584170 2023-11-22T12:42:36.072275+00:00 20000067.863000039011 29000000.016999959946 48000000.018999986351 22304804.447999950498 60270.529595772 2023-11-22T12:42:37.074666+00:00 20000067.858999971300 28999999.964000109583 47999999.944000013173 22304805.404000040144 60270.529607193 2023-11-22T12:42:38.061436+00:00 20000067.864000078291 29000000.005999919027 48000000.001999996603 22304805.067000031471 60270.529618794 2023-11-22T12:42:39.063834+00:00 20000067.856999989599 29000000.008000019938 47999999.944000013173 22304805.645999908447 60270.529630397 2023-11-22T12:42:40.066234+00:00 20000067.863999959081 28999999.995000001043 48000000.063000023365 22304805.412000060081 60270.529641998 2023-11-22T12:42:41.068628+00:00 20000067.861999988556 29000000.006000038236 47999999.977999992669 22304804.439000010490 60270.529653419 2023-11-22T12:42:42.055397+00:00 20000067.860000010580 28999999.996999979019 48000000.006999969482 22304805.634999990463 60270.529665202 2023-11-22T12:42:43.073420+00:00 20000067.860000010580 28999999.983999971300 48000000.035000033677 22304806.179999951273 60270.529676803 2023-11-22T12:42:44.075814+00:00 20000067.864999998361 29000000.006000038236 48000000.020999968052 22304804.062000039965 60270.529688224 2023-11-22T12:42:45.062577+00:00 20000067.859999999404 29000000.026000019163 47999999.966000080109 22304805.498000029474 60270.529699826 2023-11-22T12:42:46.064972+00:00 20000067.859999988228 29000000.001999970526 48000000.052999973297 22304805.827999949455 60270.529711428 2023-11-22T12:42:47.067366+00:00 20000067.864000011235 28999999.982999920845 47999999.899999983609 22304805.272999998182 60270.529723030 2023-11-22T12:42:48.069759+00:00 20000067.859000001103 28999999.992000099272 48000000.088999986649 22304805.549000021070 60270.529734556 2023-11-22T12:42:49.065645+00:00 20000067.861000001431 29000000.006999969482 47999999.957000017166 22304805.641999959946 60270.529746233 2023-11-22T12:42:50.074541+00:00 20000067.861999988556 28999999.995999928564 48000000.021999962628 22304805.477000001818 60270.529757579 2023-11-22T12:42:51.054810+00:00 20000067.861000001431 29000000.015000101179 47999999.947000026703 22304805.108000040054 60270.529769361 2023-11-22T12:42:52.072832+00:00 20000067.862000018358 28999999.980999950320 48000000.029000036418 22304806.577999949455 60270.529781039 2023-11-22T12:42:53.081738+00:00 20000067.861000001431 29000000.010000001639 48000000.024999983609 22304805.956000089645 60270.529792384 2023-11-22T12:42:54.062009+00:00 20000067.859999980778 28999999.997000001371 47999999.965000033379 22304804.903999920934 60270.529804167 2023-11-22T12:42:55.080023+00:00 20000067.866000000387 29000000.025999989361 48000000.026999950409 22304805.746000051498 60270.529815588 2023-11-22T12:42:56.066800+00:00 20000067.859999980778 28999999.977000001818 47999999.995999999344 22304806.412000000477 60270.529827190 2023-11-22T12:42:57.069196+00:00 20000067.860000010580 28999999.974000010639 47999999.945999987423 22304806.267999999225 60270.529838611 2023-11-22T12:42:58.055968+00:00 20000067.861999988556 29000000.016999989748 48000000.060000002384 22304805.504999998957 60270.529850394 2023-11-22T12:42:59.073982+00:00 20000067.861000001431 29000000.028000000864 48000000.023000001907 22304806.078999999911 60270.529861814 2023-11-22T12:43:00.060764+00:00 20000067.861000001431 29000000.003000020981 47999999.949000000954 22304805.546000000089 60270.529873416 2023-11-22T12:43:01.063155+00:00 20000067.862000048161 28999999.985000010580 48000000.028000026941 22304805.866999998689 60270.529885199 2023-11-22T12:43:02.081175+00:00 20000067.862999979407 28999999.982999980450 47999999.969999969006 22304806.089000020176 60270.529896620 2023-11-22T12:43:03.067950+00:00 20000067.860000010580 29000000.004000011832 48000000.009999990463 22304805.949000000954 60270.529908222 2023-11-22T12:43:04.070347+00:00 20000067.861999988556 29000000.020999971777 48000000.017000019550 22304806.337999999523 60270.529919642 2023-11-22T12:43:05.057116+00:00 20000067.861999988556 28999999.988000039011 48000000.005000002682 22304806.063999980688 60270.529931425 2023-11-22T12:43:06.075136+00:00 20000067.860000010580 28999999.969999969006 47999999.961000032723 22304805.018000010401 60270.529942846 2023-11-22T12:43:07.061911+00:00 20000067.861999988556 29000000.034000039101 48000000.031999953091 22304806.137000020593 60270.529954448 2023-11-22T12:43:08.064307+00:00 20000067.859000030905 28999999.987999979407 47999999.958000056446 22304805.452999949455 60270.529966050 2023-11-22T12:43:09.066699+00:00 20000067.862999979407 29000000.009999990463 48000000.018999926746 22304805.621000051498 60270.529977651 2023-11-22T12:43:10.069097+00:00 20000067.861999988556 28999999.986999988556 47999999.988000042737 22304806.434999998659 60270.529989253 2023-11-22T12:43:11.071492+00:00 20000067.858000040054 28999999.983999971300 48000000.037999987602 22304806.174999948591 60270.530000675 2023-11-22T12:43:12.058264+00:00 20000067.863999959081 28999999.984000090510 47999999.940999977291 22304805.863000039011 60270.530012457 2023-11-22T12:43:13.076281+00:00 20000067.860000010580 29000000.057999968529 48000000.074000000954 22304805.265999969095 60270.530023878 2023-11-22T12:43:14.063056+00:00 20000067.861999988556 28999999.955000039190 47999999.976999998093 22304806.333999991417 60270.530035480 2023-11-22T12:43:15.065454+00:00 20000067.861999988556 29000000.016999959946 47999999.970000028610 22304806.715000029653 60270.530047081 2023-11-22T12:43:16.067849+00:00 20000067.861999988556 29000000.016000028700 48000000.003999948502 22304805.874000009149 60270.530058683 2023-11-22T12:43:17.070241+00:00 20000067.861000061035 28999999.991999980062 48000000.007000088692 22304805.989999949932 60270.530070104 2023-11-22T12:43:18.057015+00:00 20000067.863999959081 29000000.024999979883 48000000.046999931335 22304805.670000020415 60270.530081887 2023-11-22T12:43:19.075030+00:00 20000067.860000010580 28999999.970999959856 47999999.934000007808 22304806.470000028610 60270.530093489 2023-11-22T12:43:20.077427+00:00 20000067.860000010580 29000000.019000049680 48000000.023000001907 22304806.845000028610 60270.530104910 2023-11-22T12:43:21.064204+00:00 20000067.861999988556 28999999.973000049591 48000000.006999976933 22304806.434999939054 60270.530116512 2023-11-22T12:43:22.066604+00:00 20000067.860999941826 29000000.033999919891 47999999.998000003397 22304805.432999968529 60270.530128113 2023-11-22T12:43:23.069002+00:00 20000067.861000061035 28999999.976000070572 47999999.999000012875 22304805.526000019163 60270.530139715 2023-11-22T12:43:24.071391+00:00 20000067.863000039011 29000000.006999969482 47999999.994000017643 22304806.320999979973 60270.530151136 2023-11-22T12:43:25.058155+00:00 20000067.858999971300 28999999.995000001043 48000000.027999997139 22304806.682000041008 60270.530162918 2023-11-22T12:43:26.076169+00:00 20000067.863999959081 29000000.000999931246 47999999.944999992847 22304806.340999960899 60270.530174340 2023-11-22T12:43:27.062939+00:00 20000067.858999971300 28999999.997000098228 48000000.034999966621 22304806.574000000954 60270.530185942 2023-11-22T12:43:28.065336+00:00 20000067.863000039011 28999999.997999910265 48000000.004000008106 22304806.074000000954 60270.530197543 2023-11-22T12:43:29.067735+00:00 20000067.861000061035 29000000.022999998182 48000000.027000069618 22304806.378000020981 60270.530209145 2023-11-22T12:43:30.070135+00:00 20000067.859999898821 28999999.980999998748 47999999.963999986649 22304806.555000070482 60270.530220747 2023-11-22T12:43:31.072532+00:00 20000067.861000061035 29000000.015000011772 48000000.015999913216 22304806.367999911308 60270.530232274 2023-11-22T12:43:32.068419+00:00 20000067.863999959081 28999999.982999999076 48000000.041000008583 22304806.835000038147 60270.530243950 2023-11-22T12:43:33.077311+00:00 20000067.863000039011 28999999.994999989867 47999999.963000059128 22304805.812999960035 60270.530255296 2023-11-22T12:43:34.057581+00:00 20000067.858000040054 28999999.997000008821 47999999.924999952316 22304806.442000031471 60270.530267079 2023-11-22T12:43:35.075602+00:00 20000067.861999988556 29000000.025999989361 48000000.075999982655 22304806.975000020117 60270.530278500 2023-11-22T12:43:36.062379+00:00 20000067.858999971300 28999999.990000009537 47999999.994000077248 22304806.804999951273 60270.530290102 2023-11-22T12:43:37.064769+00:00 20000067.864999998361 29000000.005999978632 48000000.036000013351 22304806.598000049591 60270.530301522 2023-11-22T12:43:38.051542+00:00 20000067.863000001758 29000000.009999990463 47999999.973999977112 22304806.536000009626 60270.530313305 2023-11-22T12:43:39.069563+00:00 20000067.857999999076 28999999.993000030518 47999999.937999956310 22304806.365000009537 60270.530324907 2023-11-22T12:43:40.071959+00:00 20000067.863000001758 28999999.980000019073 47999999.971000082791 22304806.518000010401 60270.530336328 2023-11-22T12:43:41.058731+00:00 20000067.859999999404 29000000.010999981314 48000000.064000003040 22304807.008999940008 60270.530348110 2023-11-22T12:43:42.076747+00:00 20000067.861999999732 29000000.009999990463 48000000.026000000536 22304806.644000049680 60270.530359532 2023-11-22T12:43:43.063523+00:00 20000067.861999988556 28999999.995000001043 47999999.935999989510 22304806.082999940962 60270.530371133 2023-11-22T12:43:44.065923+00:00 20000067.860000010580 28999999.995000001043 48000000.027000010014 22304805.752999998629 60270.530382555 2023-11-22T12:43:45.052698+00:00 20000067.863000009209 29000000.005999978632 48000000.036000013351 22304806.462999999523 60270.530394337 2023-11-22T12:43:46.070707+00:00 20000067.866999980062 28999999.979000028223 47999999.951999992132 22304806.813000008464 60270.530405758 2023-11-22T12:43:47.057479+00:00 20000067.855000019073 29000000.012000020593 48000000.051999993622 22304806.428999990225 60270.530417359 2023-11-22T12:43:48.059869+00:00 20000067.861999988556 29000000.003999948502 47999999.995999991894 22304806.908000010997 60270.530429142 2023-11-22T12:43:49.077885+00:00 20000067.861999988556 28999999.998999949545 47999999.979000031948 22304806.733999978751 60270.530440563 2023-11-22T12:43:50.064660+00:00 20000067.859999980778 28999999.993000030518 48000000.030999958515 22304806.933000031859 60270.530452165 2023-11-22T12:43:51.067055+00:00 20000067.861000001431 28999999.968000050634 47999999.908999979496 22304806.915999978781 60270.530463767 2023-11-22T12:43:52.069450+00:00 20000067.864000018686 29000000.031999949366 48000000.044000029564 22304807.020000010729 60270.530475369 2023-11-22T12:43:53.071844+00:00 20000067.860000010580 28999999.999000068754 48000000.037999987602 22304806.447999980301 60270.530486790 2023-11-22T12:43:54.058614+00:00 20000067.861000001431 28999999.998999949545 47999999.963999986649 22304806.839999999851 60270.530498391 2023-11-22T12:43:55.061008+00:00 20000067.862999979407 28999999.988999959081 47999999.988000042737 22304807.535000000149 60270.530509993 2023-11-22T12:43:56.063410+00:00 20000067.860000010580 29000000.002000089735 48000000.001000046730 22304806.662000000477 60270.530521595 2023-11-22T12:43:57.065812+00:00 20000067.860000010580 28999999.992999911308 48000000.000000000000 22304807.000000000000 60270.530533197 2023-11-22T12:43:58.068205+00:00 20000067.861999988556 29000000.001999970526 48000000.027999997139 22304807.523999989033 60270.530544799 2023-11-22T12:43:59.070603+00:00 20000067.862999979407 29000000.017000079155 48000000.003000020981 22304807.178000029176 60270.530556400 2023-11-22T12:44:00.073001+00:00 20000067.861000001431 29000000.000000000000 48000000.005000002682 22304808.139999989420 60270.530567821 2023-11-22T12:44:01.059761+00:00 20000067.861000001431 29000000.008000019938 47999999.956999897957 22304807.371999979019 60270.530579423 2023-11-22T12:44:02.062158+00:00 20000067.861999988556 28999999.991999980062 48000000.055999986827 22304807.500000000000 60270.530591025 2023-11-22T12:44:03.064562+00:00 20000067.861999988556 28999999.993000030518 47999999.981000073254 22304807.455000039190 60270.530602627 2023-11-22T12:44:04.066956+00:00 20000067.860000010580 28999999.984999898821 47999999.994000002742 22304807.296000000089 60270.530614048 2023-11-22T12:44:05.053729+00:00 20000067.863000039011 29000000.020000100136 47999999.983999997377 22304807.243999961764 60270.530625830 2023-11-22T12:44:06.071741+00:00 20000067.860000010580 29000000.002999901772 48000000.006000012159 22304807.175999999046 60270.530637432 2023-11-22T12:44:07.074134+00:00 20000067.861999988556 28999999.993999999017 48000000.048000007868 22304807.330000039190 60270.530648853 2023-11-22T12:44:08.060908+00:00 20000067.860999941826 28999999.997000001371 47999999.994999997318 22304807.036999940872 60270.530660455 2023-11-22T12:44:09.063299+00:00 20000067.863000039011 28999999.994999989867 47999999.988999962807 22304807.925000071526 60270.530672057 2023-11-22T12:44:10.065698+00:00 20000067.860000010580 29000000.005000010133 47999999.962000012398 22304807.299999948591 60270.530683659 2023-11-22T12:44:11.068102+00:00 20000067.860999941826 28999999.988000009209 47999999.996999979019 22304806.746999979019 60270.530695185 2023-11-22T12:44:12.063990+00:00 20000067.862000111490 29000000.039999991655 48000000.047000050545 22304807.546000000089 60270.530706862 2023-11-22T12:44:13.072886+00:00 20000067.859999898821 28999999.993000000715 47999999.961999952793 22304807.832000020891 60270.530718208 2023-11-22T12:44:14.053152+00:00 20000067.862000111490 28999999.967999991030 47999999.991000063717 22304807.514999989420 60270.530729990 2023-11-22T12:44:15.071168+00:00 20000067.862999919802 29000000.034000009298 48000000.027999997139 22304807.564000010490 60270.530741667 2023-11-22T12:44:16.080066+00:00 20000067.858999971300 28999999.991999980062 47999999.972000002861 22304807.463000059128 60270.530753013 2023-11-22T12:44:17.060338+00:00 20000067.865000009537 29000000.002000030130 48000000.059999942780 22304807.394999980927 60270.530764796 2023-11-22T12:44:18.078359+00:00 20000067.858000040054 28999999.991000000387 47999999.976999998093 22304807.962000008672 60270.530776217 2023-11-22T12:44:19.065127+00:00 20000067.863000039011 29000000.006999969482 47999999.940999977291 22304807.676999930292 60270.530787819 2023-11-22T12:44:20.067517+00:00 20000067.860999941826 29000000.003000020981 48000000.113000042737 22304808.081000089645 60270.530799239 2023-11-22T12:44:21.054296+00:00 20000067.861999988556 28999999.986999988556 47999999.916000008583 22304807.566999908537 60270.530811022 2023-11-22T12:44:22.072312+00:00 20000067.859000090510 29000000.018000010401 47999999.975000016391 22304807.899000048637 60270.530822443 2023-11-22T12:44:23.059087+00:00 20000067.862999919802 28999999.967000011355 48000000.006999969482 22304808.110999941826 60270.530834045 2023-11-22T12:44:24.061487+00:00 20000067.861000061035 29000000.018000010401 48000000.019999980927 22304807.668000098318 60270.530845827 2023-11-22T12:44:25.079511+00:00 20000067.861999988556 28999999.990000009537 48000000.029999971390 22304808.532999988645 60270.530857249 2023-11-22T12:44:26.066278+00:00 20000067.860000010580 29000000.006999969482 47999999.968999996781 22304808.949000000954 60270.530868850 2023-11-22T12:44:27.068667+00:00 20000067.861999988556 28999999.991999980062 48000000.012999996543 22304807.477999929339 60270.530880271 2023-11-22T12:44:28.055442+00:00 20000067.863000039011 29000000.013000011444 48000000.042000003159 22304807.491000059992 60270.530892054 2023-11-22T12:44:29.073460+00:00 20000067.859999898821 28999999.991999980062 48000000.001999996603 22304807.973999980837 60270.530903475 2023-11-22T12:44:30.060235+00:00 20000067.861000061035 28999999.986999988556 47999999.963000029325 22304808.483999971300 60270.530915077 2023-11-22T12:44:31.062637+00:00 20000067.864999998361 29000000.037000060081 47999999.975999951363 22304807.779000040144 60270.530926679 2023-11-22T12:44:32.065037+00:00 20000067.857999999076 28999999.980000019073 48000000.072000026703 22304807.978000000119 60270.530938280 2023-11-22T12:44:33.067427+00:00 20000067.860999990255 28999999.990999940783 47999999.925000011921 22304808.458000000566 60270.530949882 2023-11-22T12:44:34.069819+00:00 20000067.861000001431 29000000.006999969482 48000000.037999987602 22304807.517999999225 60270.530961303 2023-11-22T12:44:35.056592+00:00 20000067.863000009209 29000000.002000089735 47999999.981000013649 22304807.995000001043 60270.530973086 2023-11-22T12:44:36.074602+00:00 20000067.861999999732 29000000.004999998957 47999999.978000037372 22304808.223999988288 60270.530984507 2023-11-22T12:44:37.061379+00:00 20000067.860999990255 29000000.014999989420 48000000.034999966621 22304808.856999989599 60270.530996108 2023-11-22T12:44:38.063774+00:00 20000067.862000018358 28999999.972999930382 47999999.972999930382 22304808.719999998808 60270.531007710 2023-11-22T12:44:39.066169+00:00 20000067.862999979407 28999999.997000098228 47999999.990000009537 22304808.240000009537 60270.531019312 2023-11-22T12:44:40.068562+00:00 20000067.860000010580 29000000.033999919891 48000000.019999980927 22304808.118000000715 60270.531030733 2023-11-22T12:44:41.055330+00:00 20000067.861000001431 29000000.006000038236 48000000.072000026703 22304808.102999988943 60270.531042516 2023-11-22T12:44:42.073348+00:00 20000067.859999980778 28999999.975000020117 47999999.904999971390 22304808.103999998420 60270.531054118 2023-11-22T12:44:43.075750+00:00 20000067.862000018358 28999999.990000009537 48000000.013000011444 22304808.890000019222 60270.531065539 2023-11-22T12:44:44.062525+00:00 20000067.862999979407 29000000.011999998242 47999999.994999997318 22304808.552999969572 60270.531077140 2023-11-22T12:44:45.064922+00:00 20000067.860000010580 29000000.002000000328 48000000.027999997139 22304807.990000009537 60270.531088742 2023-11-22T12:44:46.067326+00:00 20000067.860000010580 28999999.988999988884 47999999.994999997318 22304808.382000029087 60270.531100344 2023-11-22T12:44:47.069712+00:00 20000067.861999988556 29000000.001999989152 48000000.013000011444 22304807.782000008970 60270.531111765 2023-11-22T12:44:48.056476+00:00 20000067.861999988556 28999999.994000021368 47999999.979999996722 22304808.762999951839 60270.531123547 2023-11-22T12:44:49.074494+00:00 20000067.861000001431 28999999.993999991566 47999999.990000002086 22304809.513999998569 60270.531134969 2023-11-22T12:44:50.061267+00:00 20000067.861999988556 29000000.011000011116 48000000.013999998569 22304807.820000048727 60270.531146570 2023-11-22T12:44:51.063655+00:00 20000067.862000048161 28999999.983000010252 47999999.993000000715 22304808.254999998957 60270.531158172 2023-11-22T12:44:52.066050+00:00 20000067.862999979407 29000000.015999998897 47999999.969000011683 22304808.782000008970 60270.531169774 2023-11-22T12:44:53.068450+00:00 20000067.860000010580 29000000.005999978632 48000000.050999999046 22304808.569000009447 60270.531181375 2023-11-22T12:44:54.070844+00:00 20000067.858999971300 28999999.991999980062 47999999.957999996841 22304808.686999980360 60270.531192902 2023-11-22T12:44:55.066726+00:00 20000067.864000018686 28999999.995999988168 48000000.010999977589 22304808.008999999613 60270.531204579 2023-11-22T12:44:56.075628+00:00 20000067.861000001431 29000000.020000040531 47999999.996999979019 22304808.082999940962 60270.531215925 2023-11-22T12:44:57.055893+00:00 20000067.861999988556 28999999.991999980062 48000000.039000026882 22304808.637000080198 60270.531227707 2023-11-22T12:44:58.073906+00:00 20000067.861000061035 29000000.000000000000 48000000.000999987125 22304808.218999978155 60270.531239128 2023-11-22T12:44:59.060682+00:00 20000067.861999988556 29000000.004000011832 47999999.957000017166 22304807.896999958903 60270.531250730 2023-11-22T12:45:00.063082+00:00 20000067.860999941826 28999999.976000010967 48000000.013000011444 22304808.271000031382 60270.531262332 2023-11-22T12:45:01.065461+00:00 20000067.860000010580 29000000.011999960989 48000000.006999969482 22304808.154999971390 60270.531273934 2023-11-22T12:45:02.067850+00:00 20000067.861999988556 29000000.004000071436 48000000.016000032425 22304808.935999989510 60270.531285535 2023-11-22T12:45:03.070243+00:00 20000067.861000061035 29000000.008999940008 47999999.975000016391 22304808.541000008583 60270.531296956 2023-11-22T12:45:04.057013+00:00 20000067.861999988556 28999999.998000029474 47999999.993999958038 22304809.136000040919 60270.531308739 2023-11-22T12:45:05.075030+00:00 20000067.863999959081 29000000.006999969482 48000000.045999996364 22304808.412999991328 60270.531320160 2023-11-22T12:45:06.061809+00:00 20000067.858999971300 28999999.991000059992 47999999.965000033379 22304808.223000049591 60270.531331762 2023-11-22T12:45:07.064210+00:00 20000067.861000061035 28999999.982999920845 48000000.001999966800 22304809.238999959081 60270.531343183 2023-11-22T12:45:08.050987+00:00 20000067.862999919802 29000000.037999991328 48000000.008000023663 22304808.671000000089 60270.531354965 2023-11-22T12:45:09.069001+00:00 20000067.860000010580 28999999.989000078291 48000000.059000022709 22304807.796999931335 60270.531366567 2023-11-22T12:45:10.071393+00:00 20000067.861000061035 28999999.970999959856 47999999.904999971390 22304808.762000080198 60270.531377988 2023-11-22T12:45:11.058167+00:00 20000067.863000039011 29000000.024999979883 47999999.972000002861 22304809.383999940008 60270.531389771 2023-11-22T12:45:12.076184+00:00 20000067.859999898821 28999999.975000020117 48000000.075000017881 22304809.004000071436 60270.531401192 2023-11-22T12:45:13.062963+00:00 20000067.865000009537 29000000.018000010401 47999999.996999979019 22304808.445999979973 60270.531412793 2023-11-22T12:45:14.065357+00:00 20000067.860000010580 29000000.009999990463 47999999.988000012934 22304808.580999970436 60270.531424395 2023-11-22T12:45:15.067750+00:00 20000067.860000010580 28999999.996000051498 48000000.034000009298 22304809.296000000089 60270.531435997 2023-11-22T12:45:16.070143+00:00 20000067.861000061035 28999999.987999919802 47999999.954000003636 22304809.633000019938 60270.531447418 2023-11-22T12:45:17.056910+00:00 20000067.859999898821 28999999.996000051498 47999999.984000027180 22304809.161000009626 60270.531459020 2023-11-22T12:45:18.059304+00:00 20000067.862000111490 29000000.016999959946 48000000.053999960423 22304808.832000020891 60270.531470803 2023-11-22T12:45:19.077325+00:00 20000067.863999959081 28999999.977000001818 47999999.947000026703 22304808.552999969572 60270.531482223 2023-11-22T12:45:20.064102+00:00 20000067.860999941826 29000000.019999980927 48000000.019999980927 22304809.940000001341 60270.531493825 2023-11-22T12:45:21.066497+00:00 20000067.861000061035 28999999.978999998420 48000000.014000058174 22304810.006999999285 60270.531505427 2023-11-22T12:45:22.068893+00:00 20000067.861999988556 29000000.004999998957 47999999.952999949455 22304808.564000010490 60270.531517029 2023-11-22T12:45:23.071281+00:00 20000067.858999971300 29000000.013000000268 48000000.034999966621 22304808.926999989897 60270.531528450 2023-11-22T12:45:24.058055+00:00 20000067.864000078291 28999999.982000008225 48000000.014000058174 22304808.550000008196 60270.531540052 2023-11-22T12:45:25.060459+00:00 20000067.859999999404 29000000.005999978632 47999999.963999986649 22304810.344999980181 60270.531551654 2023-11-22T12:45:26.062850+00:00 20000067.864000000060 28999999.992000009865 48000000.036000013351 22304810.269000019878 60270.531563255 2023-11-22T12:45:27.065253+00:00 20000067.857999999076 29000000.013000011444 48000000.001999966800 22304808.703999999911 60270.531574857 2023-11-22T12:45:28.067652+00:00 20000067.859999999404 29000000.033999979496 48000000.008000023663 22304808.548999991268 60270.531586459 2023-11-22T12:45:29.070045+00:00 20000067.864999990910 28999999.968999978155 47999999.962999939919 22304809.910000000149 60270.531598060 2023-11-22T12:45:30.072439+00:00 20000067.859000008553 29000000.018000010401 47999999.984000086784 22304810.293000008911 60270.531609482 2023-11-22T12:45:31.059208+00:00 20000067.863000009209 28999999.986000001431 48000000.052999973297 22304809.275999989361 60270.531621083 2023-11-22T12:45:32.061599+00:00 20000067.859999980778 28999999.995000001043 47999999.942000031471 22304809.176999989897 60270.531632685 2023-11-22T12:45:33.063995+00:00 20000067.862000018358 29000000.002000030130 47999999.997000001371 22304809.522000011057 60270.531644287 2023-11-22T12:45:34.066393+00:00 20000067.864999979734 28999999.989999949932 48000000.032999992371 22304808.811999980360 60270.531655814 2023-11-22T12:45:35.062281+00:00 20000067.859000001103 28999999.987000048161 47999999.998000003397 22304809.555000010878 60270.531667490 2023-11-22T12:45:36.071182+00:00 20000067.861000001431 29000000.034999970347 48000000.059000022709 22304809.559000018984 60270.531679092 2023-11-22T12:45:37.073577+00:00 20000067.863000009209 28999999.995000001043 47999999.994999997318 22304808.219999969006 60270.531690619 2023-11-22T12:45:38.069466+00:00 20000067.859000030905 28999999.991000059992 47999999.990000009537 22304809.718000050634 60270.531702296 2023-11-22T12:45:39.078364+00:00 20000067.863999959081 28999999.984999898821 47999999.979999959469 22304809.408999979496 60270.531713642 2023-11-22T12:45:40.058633+00:00 20000067.858000040054 28999999.999000068754 47999999.979000031948 22304810.149999979883 60270.531725424 2023-11-22T12:45:41.076657+00:00 20000067.861999988556 28999999.993000030518 48000000.064000010490 22304809.907000008970 60270.531736845 2023-11-22T12:45:42.063440+00:00 20000067.859999950975 29000000.013999938965 47999999.967999987304 22304808.968999978155 60270.531748447 2023-11-22T12:45:43.065830+00:00 20000067.862000048161 29000000.026000019163 47999999.963999986649 22304809.416999999434 60270.531759868 2023-11-22T12:45:44.052603+00:00 20000067.861999988556 28999999.967999938875 48000000.062999956310 22304809.633000019938 60270.531771651 2023-11-22T12:45:45.070622+00:00 20000067.860000010580 29000000.007000088692 47999999.917999982834 22304809.552000049502 60270.531783072 2023-11-22T12:45:46.057397+00:00 20000067.862999979407 29000000.006999969482 48000000.009000062943 22304808.935999989510 60270.531794762 2023-11-22T12:45:47.067465+00:00 20000067.864000018686 29000000.031000021845 48000000.023999929428 22304809.583999991417 60270.531806313 2023-11-22T12:45:48.065442+00:00 20000067.861999988556 28999999.972999930382 47999999.982000112534 22304810.373000029474 60270.531817915 2023-11-22T12:45:49.067837+00:00 20000067.857999980450 28999999.991000059992 48000000.035999886692 22304809.707000020891 60270.531829516 2023-11-22T12:45:50.070233+00:00 20000067.862999979407 29000000.019999980927 47999999.976999998093 22304809.592999938875 60270.531840937 2023-11-22T12:45:51.056999+00:00 20000067.861000061035 28999999.983000040054 48000000.052000053227 22304809.667999979109 60270.531852720 2023-11-22T12:45:52.075014+00:00 20000067.860999941826 29000000.021000031382 47999999.958000056446 22304809.771000031382 60270.531864141 2023-11-22T12:45:53.061789+00:00 20000067.860000010580 28999999.980999950320 47999999.973999977112 22304810.453999999911 60270.531875743 2023-11-22T12:45:54.064178+00:00 20000067.861999988556 29000000.009999990463 47999999.992999911308 22304810.279999971390 60270.531887270 2023-11-22T12:45:55.060067+00:00 20000067.861999988556 28999999.996000051498 48000000.003999993205 22304810.019999980927 60270.531898947 2023-11-22T12:45:56.068966+00:00 20000067.864000078291 29000000.006999969482 47999999.991999998689 22304809.574000000954 60270.531910548 2023-11-22T12:45:57.071364+00:00 20000067.858999971300 29000000.000000000000 48000000.067000001669 22304809.846999999136 60270.531922075 2023-11-22T12:45:58.067246+00:00 20000067.860999941826 28999999.986000001431 47999999.994999997318 22304810.199000000954 60270.531933752 2023-11-22T12:45:59.076147+00:00 20000067.862000111490 29000000.006000000983 47999999.972000002861 22304809.302000049502 60270.531945097 2023-11-22T12:46:00.056412+00:00 20000067.861999988556 28999999.998000010848 47999999.948999971151 22304810.585000038147 60270.531956880 2023-11-22T12:46:01.074420+00:00 20000067.858999971300 29000000.010999988765 48000000.060000002384 22304810.357999920845 60270.531968301 2023-11-22T12:46:02.061201+00:00 20000067.863999959081 28999999.986000001431 47999999.987000048161 22304809.863000039011 60270.531979903 2023-11-22T12:46:03.063597+00:00 20000067.861000061035 29000000.000000000000 47999999.951999962330 22304809.679000020027 60270.531991323 2023-11-22T12:46:04.050366+00:00 20000067.861999988556 29000000.009999990463 48000000.045999996364 22304809.656000021845 60270.532003106 2023-11-22T12:46:05.068380+00:00 20000067.862999919802 29000000.008999999613 48000000.023000001907 22304810.123000029474 60270.532014708 2023-11-22T12:46:06.070773+00:00 20000067.857000108808 28999999.962000008672 47999999.986999988556 22304811.009999990463 60270.532026129 2023-11-22T12:46:07.057545+00:00 20000067.862999919802 29000000.034999970347 48000000.024999983609 22304809.911999940872 60270.532037911 2023-11-22T12:46:08.075561+00:00 20000067.863000039011 28999999.999000009149 48000000.006000041962 22304809.647999998182 60270.532049333 2023-11-22T12:46:09.062334+00:00 20000067.860000010580 28999999.986999988556 47999999.963999986649 22304810.638999998569 60270.532060934 2023-11-22T12:46:10.064733+00:00 20000067.861999988556 29000000.008999999613 47999999.953000068665 22304811.362999990582 60270.532072356 2023-11-22T12:46:11.051505+00:00 20000067.860000010580 29000000.003000020981 48000000.049999952316 22304809.933000009507 60270.532084138 2023-11-22T12:46:12.069520+00:00 20000067.861999988556 28999999.982999980450 47999999.983000040054 22304810.384999990463 60270.532095559 2023-11-22T12:46:13.056291+00:00 20000067.863000039011 29000000.015000049025 48000000.053999900818 22304809.790999989957 60270.532107160 2023-11-22T12:46:14.058684+00:00 20000067.858999971300 28999999.986999988556 47999999.935000061989 22304810.397000011057 60270.532118943 2023-11-22T12:46:15.076692+00:00 20000067.863999959081 28999999.999999940395 48000000.029999971390 22304811.065999981016 60270.532130364 2023-11-22T12:46:16.063458+00:00 20000067.858999971300 29000000.022999998182 47999999.998000033200 22304810.897999998182 60270.532141966 2023-11-22T12:46:17.065850+00:00 20000067.863000039011 28999999.971999999136 47999999.950999982655 22304810.210000008345 60270.532153387 2023-11-22T12:46:18.052622+00:00 20000067.863000001758 29000000.018000010401 47999999.991999998689 22304810.263000011444 60270.532165170 2023-11-22T12:46:19.070639+00:00 20000067.857999999076 28999999.981999989599 48000000.043999999762 22304811.475999981165 60270.532176591 2023-11-22T12:46:20.057408+00:00 20000067.864000000060 29000000.025000099093 47999999.995999991894 22304810.449000000954 60270.532188192 2023-11-22T12:46:21.059796+00:00 20000067.861999999732 28999999.977000001818 48000000.003000020981 22304810.232999980450 60270.532199794 2023-11-22T12:46:22.062194+00:00 20000067.859999999404 29000000.004999998957 47999999.923999972641 22304810.221999999136 60270.532211396 2023-11-22T12:46:23.064588+00:00 20000067.861000001431 28999999.975999951363 48000000.038000047207 22304811.041999999434 60270.532222997 2023-11-22T12:46:24.066989+00:00 20000067.860000010580 29000000.039000030607 48000000.045999996364 22304810.208000000566 60270.532234599 2023-11-22T12:46:25.069385+00:00 20000067.861999988556 28999999.986999988556 47999999.983999967575 22304810.452000018209 60270.532246201 2023-11-22T12:46:26.071784+00:00 20000067.863000009209 29000000.000999931246 47999999.986999988556 22304809.815000001341 60270.532257622 2023-11-22T12:46:27.058553+00:00 20000067.861000001431 28999999.993000030518 48000000.017000019550 22304809.735000010580 60270.532269224 2023-11-22T12:46:28.060948+00:00 20000067.859999980778 29000000.009999990463 47999999.970000028610 22304811.122999969870 60270.532280826 2023-11-22T12:46:29.063344+00:00 20000067.861000001431 28999999.985000010580 48000000.027999997139 22304811.549000021070 60270.532292427 2023-11-22T12:46:30.065742+00:00 20000067.863000009209 29000000.027000069618 48000000.032999992371 22304809.962000008672 60270.532303848 2023-11-22T12:46:31.052512+00:00 20000067.862999979407 28999999.985999941826 47999999.980999946594 22304809.962999999523 60270.532315631 2023-11-22T12:46:32.070534+00:00 20000067.861000001431 28999999.990000009537 47999999.994000077248 22304810.324000000954 60270.532327233 2023-11-22T12:46:33.072928+00:00 20000067.861000001431 29000000.000000000000 48000000.053999900818 22304811.105000019073 60270.532338654 2023-11-22T12:46:34.059687+00:00 20000067.859000030905 29000000.011000040919 47999999.980000019073 22304810.570999979973 60270.532350256 2023-11-22T12:46:35.062079+00:00 20000067.861999988556 28999999.982000000775 47999999.986000061035 22304810.988999959081 60270.532361857 2023-11-22T12:46:36.064470+00:00 20000067.859000030905 29000000.032000001520 48000000.023000001907 22304810.925000071526 60270.532373459 2023-11-22T12:46:37.066870+00:00 20000067.865000009537 28999999.984999999404 47999999.987999923527 22304811.296999931335 60270.532384986 2023-11-22T12:46:38.062762+00:00 20000067.861999988556 28999999.996000010520 47999999.951000086963 22304811.833999991417 60270.532396663 2023-11-22T12:46:39.071659+00:00 20000067.861000001431 29000000.005000010133 48000000.027999997139 22304810.528000000864 60270.532408008 2023-11-22T12:46:40.051926+00:00 20000067.858999971300 28999999.991000000387 47999999.988999992609 22304811.050000071526 60270.532419791 2023-11-22T12:46:41.069938+00:00 20000067.861999988556 29000000.009999990463 48000000.027999997139 22304810.844999909401 60270.532431393 2023-11-22T12:46:42.072332+00:00 20000067.864000018686 29000000.011999990791 47999999.976999998093 22304810.571000099182 60270.532442814 2023-11-22T12:46:43.059105+00:00 20000067.859000030905 28999999.977999988943 48000000.005000002682 22304811.115999940783 60270.532454416 2023-11-22T12:46:44.061506+00:00 20000067.862999979407 29000000.018999990076 48000000.013999998569 22304811.412000060081 60270.532466018 2023-11-22T12:46:45.063906+00:00 20000067.858999971300 29000000.002000030130 48000000.009000003338 22304811.421999931335 60270.532477619 2023-11-22T12:46:46.066303+00:00 20000067.864000078291 28999999.985000010580 47999999.975000016391 22304811.046000000089 60270.532489040 2023-11-22T12:46:47.053078+00:00 20000067.858999971300 29000000.019999980927 48000000.023999989033 22304811.175000071526 60270.532500823 2023-11-22T12:46:48.071095+00:00 20000067.863000039011 28999999.989000018686 48000000.006999969482 22304810.754999998957 60270.532512244 2023-11-22T12:46:49.057861+00:00 20000067.859999898821 28999999.983999971300 47999999.991000063717 22304811.343999978155 60270.532523845 2023-11-22T12:46:50.060261+00:00 20000067.864000078291 28999999.995000001043 48000000.024999916553 22304811.154999971390 60270.532535628 2023-11-22T12:46:51.078284+00:00 20000067.860000010580 29000000.005999978632 47999999.973000049591 22304810.672000050545 60270.532547049 2023-11-22T12:46:52.065057+00:00 20000067.860000010580 28999999.986999988556 47999999.965000033379 22304810.794999960810 60270.532558651 2023-11-22T12:46:53.067450+00:00 20000067.863999959081 29000000.028000000864 47999999.985000006855 22304810.968999978155 60270.532570072 2023-11-22T12:46:54.054228+00:00 20000067.860000010580 29000000.006000038236 48000000.069999933243 22304810.659000039101 60270.532581855 2023-11-22T12:46:55.072235+00:00 20000067.862999919802 28999999.975000020117 47999999.985000006855 22304811.345999959856 60270.532593275 2023-11-22T12:46:56.059007+00:00 20000067.860000010580 29000000.009999990463 47999999.973999977112 22304811.914999999106 60270.532604877 2023-11-22T12:46:57.061403+00:00 20000067.861999988556 28999999.998000029474 48000000.027000069618 22304811.826999999583 60270.532616479 2023-11-22T12:46:58.063796+00:00 20000067.860000010580 28999999.975999951363 47999999.949999928474 22304811.327000010759 60270.532628081 2023-11-22T12:46:59.066198+00:00 20000067.860000010580 29000000.001999970526 47999999.973999977112 22304811.594000000507 60270.532639683 2023-11-22T12:47:00.068593+00:00 20000067.865000009537 29000000.035000089556 48000000.038000106812 22304811.937999989837 60270.532651104 2023-11-22T12:47:01.055352+00:00 20000067.861999988556 28999999.965999960899 47999999.978999972343 22304811.638000000268 60270.532662886 2023-11-22T12:47:02.073369+00:00 20000067.858999971300 29000000.026000019163 48000000.021999999881 22304812.014000009745 60270.532674307 2023-11-22T12:47:03.060139+00:00 20000067.862000111490 28999999.986999988556 48000000.005000002682 22304811.683999989182 60270.532685909 2023-11-22T12:47:04.062537+00:00 20000067.859999898821 28999999.996999979019 48000000.039999991655 22304810.999000009149 60270.532697511 2023-11-22T12:47:05.064936+00:00 20000067.862000111490 29000000.016000028700 48000000.001999996603 22304812.284000009298 60270.532709112 2023-11-22T12:47:06.067328+00:00 20000067.863999959081 29000000.015999909490 47999999.986000001431 22304811.879999998957 60270.532720534 2023-11-22T12:47:07.054098+00:00 20000067.861999988556 28999999.995000001043 47999999.952999979258 22304812.093999978155 60270.532732136 2023-11-22T12:47:08.056495+00:00 20000067.858999971300 28999999.997000098228 48000000.004000008106 22304811.216000020504 60270.532743918 2023-11-22T12:47:09.074516+00:00 20000067.861000061035 28999999.998999949545 48000000.055999986827 22304811.894999980927 60270.532755339 2023-11-22T12:47:10.061283+00:00 20000067.862999919802 28999999.995999928564 47999999.942000031471 22304811.510999981314 60270.532766941 2023-11-22T12:47:11.063681+00:00 20000067.861000061035 29000000.005000110716 48000000.042000003159 22304811.718000050634 60270.532778542 2023-11-22T12:47:12.066077+00:00 20000067.859000001103 29000000.002999998629 47999999.959999978542 22304811.046999990940 60270.532790144 2023-11-22T12:47:13.068472+00:00 20000067.864000000060 29000000.008999999613 48000000.064000010490 22304811.579999979585 60270.532801565 2023-11-22T12:47:14.055236+00:00 20000067.861000008881 28999999.978999998420 47999999.884999990463 22304812.535000029951 60270.532813167 2023-11-22T12:47:15.057632+00:00 20000067.861000001431 28999999.984999999404 48000000.062999956310 22304811.998999949545 60270.532824769 2023-11-22T12:47:16.060022+00:00 20000067.857999999076 29000000.010999988765 48000000.012000076473 22304812.113000039011 60270.532836371 2023-11-22T12:47:17.062417+00:00 20000067.868000000715 29000000.006999999285 47999999.983999967575 22304811.942999958992 60270.532847973 2023-11-22T12:47:18.064821+00:00 20000067.857999999076 29000000.010000020266 48000000.006999969482 22304811.493000030518 60270.532859574 2023-11-22T12:47:19.067218+00:00 20000067.861999988556 28999999.972999989986 47999999.965000033379 22304811.934999998659 60270.532871176 2023-11-22T12:47:20.069612+00:00 20000067.863000009209 29000000.017000019550 48000000.105000019073 22304812.583999991417 60270.532882703 2023-11-22T12:47:21.065501+00:00 20000067.859000001103 28999999.967000011355 47999999.903999917209 22304812.118000030518 60270.532894304 2023-11-22T12:47:22.067887+00:00 20000067.862000018358 29000000.047999981791 48000000.066000096500 22304811.202999949455 60270.532905725 2023-11-22T12:47:23.054662+00:00 20000067.861999988556 28999999.973999980837 47999999.950999982655 22304812.062999960035 60270.532917327 2023-11-22T12:47:24.057057+00:00 20000067.862000018358 28999999.995000001043 48000000.054999947548 22304812.794000029564 60270.532928929 2023-11-22T12:47:25.059450+00:00 20000067.858999971300 28999999.986000001431 47999999.932999998331 22304811.866999980062 60270.532940531 2023-11-22T12:47:26.061844+00:00 20000067.861000001431 29000000.022000011057 48000000.020000003278 22304812.489000078291 60270.532952133 2023-11-22T12:47:27.064249+00:00 20000067.863000039011 28999999.999000009149 47999999.943999990821 22304811.666999939829 60270.532963734 2023-11-22T12:47:28.066647+00:00 20000067.859999950975 29000000.013999998569 48000000.080000013113 22304811.484000090510 60270.532975336 2023-11-22T12:47:29.069036+00:00 20000067.863000039011 28999999.985000010580 47999999.948999971151 22304811.712999939919 60270.532986757 2023-11-22T12:47:30.055808+00:00 20000067.861999988556 29000000.001999970526 48000000.025000043213 22304812.893000010401 60270.532998540 2023-11-22T12:47:31.073824+00:00 20000067.861999988556 28999999.993999961764 48000000.024999983609 22304812.753000020981 60270.533009961 2023-11-22T12:47:32.060598+00:00 20000067.860000010580 29000000.009000059217 48000000.013999998569 22304812.089999910444 60270.533021563 2023-11-22T12:47:33.062997+00:00 20000067.861999988556 29000000.011000040919 47999999.967000007629 22304811.220000028610 60270.533032984 2023-11-22T12:47:34.049776+00:00 20000067.861000001431 28999999.985999941826 47999999.963999986649 22304812.129999998957 60270.533044766 2023-11-22T12:47:35.067793+00:00 20000067.860000010580 28999999.996999979019 48000000.069000013173 22304812.984000090510 60270.533056368 2023-11-22T12:47:36.070178+00:00 20000067.864000018686 29000000.014000058174 47999999.973999977112 22304812.245999928564 60270.533067789 2023-11-22T12:47:37.056945+00:00 20000067.857999980450 29000000.003999948502 47999999.966000080109 22304812.129999998957 60270.533079571 2023-11-22T12:47:38.074956+00:00 20000067.864999949932 28999999.983000040054 48000000.026999950409 22304811.830999970436 60270.533090992 2023-11-22T12:47:39.061729+00:00 20000067.861000061035 28999999.995000001043 47999999.968000046909 22304812.436000108719 60270.533102594 2023-11-22T12:47:40.064128+00:00 20000067.858999971300 29000000.000999931246 48000000.026999950409 22304812.500999931246 60270.533114015 2023-11-22T12:47:41.050903+00:00 20000067.863999959081 29000000.017000079155 48000000.031999953091 22304812.177000049502 60270.533125798 2023-11-22T12:47:42.068919+00:00 20000067.860000010580 28999999.981999989599 47999999.912000060081 22304812.140999909490 60270.533137219 2023-11-22T12:47:43.055691+00:00 20000067.863000039011 29000000.004999998957 48000000.064000010490 22304812.085000038147 60270.533148821 2023-11-22T12:47:44.058086+00:00 20000067.863000039011 29000000.009999990463 48000000.006999969482 22304812.967000011355 60270.533160603 2023-11-22T12:47:45.076102+00:00 20000067.856999989599 28999999.988000039011 47999999.935000061989 22304813.019999999553 60270.533172024 2023-11-22T12:47:46.062878+00:00 20000067.861999988556 29000000.012999888510 48000000.033999919891 22304811.997999999672 60270.533183626 2023-11-22T12:47:47.065282+00:00 20000067.858999971300 29000000.012000080198 48000000.042999997735 22304812.334000010043 60270.533195047 2023-11-22T12:47:48.052065+00:00 20000067.865000009537 28999999.975999951363 47999999.972000002861 22304813.758999999613 60270.533206830 2023-11-22T12:47:49.070087+00:00 20000067.861000061035 29000000.013999998569 48000000.014000013471 22304813.293000001460 60270.533218251 2023-11-22T12:47:50.056863+00:00 20000067.860999941826 28999999.980999998748 47999999.981000013649 22304811.697000000626 60270.533229853 2023-11-22T12:47:51.059258+00:00 20000067.860000010580 29000000.010000009090 48000000.046999990940 22304811.611000001431 60270.533241455 2023-11-22T12:47:52.061646+00:00 20000067.863000039011 28999999.999000001699 47999999.996999979019 22304813.086999978870 60270.533253056 2023-11-22T12:47:53.064048+00:00 20000067.862999919802 29000000.010999988765 47999999.953000009060 22304812.329000029713 60270.533264658 2023-11-22T12:47:54.066453+00:00 20000067.858000040054 28999999.992000009865 47999999.999000012875 22304812.723999980837 60270.533276260 2023-11-22T12:47:55.068848+00:00 20000067.863000039011 29000000.014999989420 48000000.005999982357 22304812.109000001103 60270.533287861 2023-11-22T12:47:56.071235+00:00 20000067.861999988556 29000000.013000011444 48000000.032999992371 22304812.352000031620 60270.533299282 2023-11-22T12:47:57.058005+00:00 20000067.858999971300 28999999.977000001818 48000000.005999982357 22304812.948000010103 60270.533310884 2023-11-22T12:47:58.060402+00:00 20000067.863000039011 28999999.991999980062 47999999.963999986649 22304812.547999981791 60270.533322486 2023-11-22T12:47:59.062793+00:00 20000067.860999941826 28999999.990000009537 48000000.009999990463 22304812.989000018686 60270.533334088 2023-11-22T12:48:00.065186+00:00 20000067.864000078291 29000000.023999989033 47999999.998000033200 22304813.833999991417 60270.533345614 2023-11-22T12:48:01.061072+00:00 20000067.860999941826 28999999.989000018686 47999999.954000003636 22304813.205999970436 60270.533357291 2023-11-22T12:48:02.069974+00:00 20000067.858999971300 29000000.011999960989 48000000.052000053227 22304812.461000028998 60270.533368893 2023-11-22T12:48:03.072362+00:00 20000067.861999988556 28999999.980000019073 47999999.942999958992 22304812.955999970436 60270.533380419 2023-11-22T12:48:04.068251+00:00 20000067.862000111490 29000000.008999999613 48000000.067000031471 22304814.128000020981 60270.533392021 2023-11-22T12:48:05.070645+00:00 20000067.862999919802 29000000.018000010401 48000000.014999993145 22304813.570999979973 60270.533403442 2023-11-22T12:48:06.057416+00:00 20000067.863000001758 28999999.985000010580 47999999.996000051498 22304813.346999999136 60270.533415044 2023-11-22T12:48:07.059813+00:00 20000067.855999998748 29000000.001999970526 48000000.003999948502 22304813.016000028700 60270.533426646 2023-11-22T12:48:08.062213+00:00 20000067.863999988884 29000000.011000040919 47999999.973999977112 22304813.437999960035 60270.533438248 2023-11-22T12:48:09.064609+00:00 20000067.859999999404 28999999.965999960899 48000000.029000036418 22304813.200999978930 60270.533449669 2023-11-22T12:48:10.051381+00:00 20000067.863000009209 29000000.041000008583 47999999.986000008881 22304812.649000048637 60270.533461452 2023-11-22T12:48:11.069401+00:00 20000067.861999988556 28999999.977000001818 47999999.962999999523 22304814.396999958903 60270.533473053 2023-11-22T12:48:12.071798+00:00 20000067.860000010580 28999999.991999980062 48000000.044999986887 22304812.871999979019 60270.533484474 2023-11-22T12:48:13.058569+00:00 20000067.861999988556 29000000.022999998182 47999999.990000009537 22304812.561000108719 60270.533496076 2023-11-22T12:48:14.060965+00:00 20000067.861000001431 28999999.968000050634 48000000.021999977529 22304813.960999969393 60270.533507678 2023-11-22T12:48:15.063362+00:00 20000067.864000018686 29000000.020999908447 47999999.949000000954 22304813.809000018984 60270.533519280 2023-11-22T12:48:16.065754+00:00 20000067.857999980450 28999999.977000001818 48000000.045000016689 22304812.462000008672 60270.533530700 2023-11-22T12:48:17.052523+00:00 20000067.863000009209 29000000.027000069618 47999999.943000018597 22304813.778000000864 60270.533542483 2023-11-22T12:48:18.070544+00:00 20000067.861000001431 28999999.995000001043 48000000.044999957085 22304813.594999909401 60270.533553904 2023-11-22T12:48:19.057313+00:00 20000067.861999988556 28999999.993999961764 47999999.970000028610 22304813.555999990553 60270.533565506 2023-11-22T12:48:20.059706+00:00 20000067.861000001431 29000000.009999990463 48000000.012000016868 22304814.715000029653 60270.533577108 2023-11-22T12:48:21.062101+00:00 20000067.863000039011 28999999.979000091553 48000000.005999922752 22304813.944000009447 60270.533588709 2023-11-22T12:48:22.064501+00:00 20000067.859999950975 29000000.017999891192 48000000.022000066936 22304813.687000039965 60270.533600311 2023-11-22T12:48:23.066900+00:00 20000067.861000001431 28999999.995000001043 47999999.944000013173 22304814.169000029564 60270.533611733 2023-11-22T12:48:24.053669+00:00 20000067.861999988556 28999999.992000099272 48000000.036999940872 22304813.787999991328 60270.533623515 2023-11-22T12:48:25.071686+00:00 20000067.861000001431 28999999.988999959081 47999999.981000073254 22304813.718999978155 60270.533634936 2023-11-22T12:48:26.058455+00:00 20000067.861000001431 29000000.028999999166 47999999.998999953270 22304813.812000039965 60270.533646537 2023-11-22T12:48:27.060845+00:00 20000067.861000001431 28999999.982000008225 48000000.005000002682 22304813.469999909401 60270.533658139 2023-11-22T12:48:28.063243+00:00 20000067.861000001431 29000000.019999999553 48000000.009999990463 22304812.659000039101 60270.533669741 2023-11-22T12:48:29.065641+00:00 20000067.864000018686 28999999.991000000387 47999999.996000051498 22304813.210999969393 60270.533681343 2023-11-22T12:48:30.068035+00:00 20000067.856999989599 28999999.995000001043 47999999.978999972343 22304814.189000010490 60270.533692764 2023-11-22T12:48:31.054810+00:00 20000067.864000018686 29000000.030999988317 48000000.016999959946 22304812.884999990463 60270.533704547 2023-11-22T12:48:32.072829+00:00 20000067.861999928951 28999999.960000008345 47999999.966000013053 22304812.782999988645 60270.533715968 2023-11-22T12:48:33.059605+00:00 20000067.860000010580 29000000.004000011832 48000000.069999992847 22304813.054000001401 60270.533727570 2023-11-22T12:48:34.062000+00:00 20000067.861999988556 28999999.999999970198 47999999.982000008225 22304813.831000000238 60270.533739171 2023-11-22T12:48:35.064395+00:00 20000067.861000061035 29000000.018999990076 47999999.988999992609 22304813.146000001580 60270.533750773 2023-11-22T12:48:36.066795+00:00 20000067.860999941826 28999999.991000059992 47999999.972999989986 22304813.621000010520 60270.533762194 2023-11-22T12:48:37.053574+00:00 20000067.866000059992 28999999.968999978155 48000000.016000032425 22304813.859999999404 60270.533773796 2023-11-22T12:48:38.055971+00:00 20000067.858000040054 29000000.011999960989 48000000.000999987125 22304814.052000001073 60270.533785579 2023-11-22T12:48:39.073992+00:00 20000067.859999898821 29000000.021000031382 48000000.013000011444 22304814.035000000149 60270.533797000 2023-11-22T12:48:40.060756+00:00 20000067.862000111490 28999999.996999979019 47999999.976999998093 22304813.997000008821 60270.533808601 2023-11-22T12:48:41.063153+00:00 20000067.861999988556 28999999.994000021368 48000000.018999986351 22304814.227000001818 60270.533820203 2023-11-22T12:48:42.065554+00:00 20000067.860999941826 28999999.994000021368 48000000.018000006676 22304814.396000001580 60270.533831805 2023-11-22T12:48:43.067952+00:00 20000067.861999988556 29000000.011999960989 47999999.986999988556 22304814.859000001103 60270.533843332 2023-11-22T12:48:44.063840+00:00 20000067.861999988556 28999999.997999969870 47999999.990000009537 22304814.462999969721 60270.533854933 2023-11-22T12:48:45.066238+00:00 20000067.860000010580 28999999.994000080973 48000000.001999966800 22304814.175000008196 60270.533866354 2023-11-22T12:48:46.053011+00:00 20000067.861000061035 28999999.982999920845 47999999.983000040054 22304814.156000021845 60270.533877956 2023-11-22T12:48:47.055403+00:00 20000067.863999959081 29000000.028000000864 47999999.972000002861 22304814.190999981016 60270.533889739 2023-11-22T12:48:48.073421+00:00 20000067.860000010580 28999999.978000041097 48000000.057999968529 22304814.734000030905 60270.533901160 2023-11-22T12:48:49.060195+00:00 20000067.860999941826 29000000.009999990463 47999999.965000033379 22304814.945999979973 60270.533912762 2023-11-22T12:48:50.062598+00:00 20000067.863000039011 29000000.003000020981 47999999.969999909401 22304814.064000010490 60270.533924363 2023-11-22T12:48:51.064985+00:00 20000067.861000061035 28999999.993000030518 48000000.019000053406 22304815.069999989122 60270.533935965 2023-11-22T12:48:52.067383+00:00 20000067.860999941826 29000000.001999970526 48000000.036000013351 22304814.865000009537 60270.533947386 2023-11-22T12:48:53.054154+00:00 20000067.863000039011 29000000.006000038236 47999999.998000033200 22304814.738999959081 60270.533959168 2023-11-22T12:48:54.072168+00:00 20000067.860000010580 28999999.984999898821 48000000.021999999881 22304814.464000049978 60270.533970590 2023-11-22T12:48:55.058938+00:00 20000067.860000010580 29000000.001000050455 48000000.001000009477 22304814.844999969006 60270.533982191 2023-11-22T12:48:56.061339+00:00 20000067.861999988556 29000000.054000020027 47999999.988000012934 22304814.441000040621 60270.533993793 2023-11-22T12:48:57.063738+00:00 20000067.860000010580 28999999.973999980837 48000000.000000000000 22304815.687999960035 60270.534005395 2023-11-22T12:48:58.066137+00:00 20000067.862999919802 28999999.970000028610 47999999.975999981165 22304814.666000008583 60270.534016997 2023-11-22T12:48:59.068532+00:00 20000067.861000001431 29000000.014999989420 48000000.046000033617 22304815.485000010580 60270.534028418 2023-11-22T12:49:00.055304+00:00 20000067.861000001431 29000000.009999990463 48000000.018999986351 22304814.396000031382 60270.534040201 2023-11-22T12:49:01.073306+00:00 20000067.863000009209 28999999.998000029474 47999999.962999999523 22304814.372999910265 60270.534051621 2023-11-22T12:49:02.060083+00:00 20000067.860999990255 28999999.988999959081 47999999.997999973595 22304814.465000029653 60270.534063223 2023-11-22T12:49:03.062484+00:00 20000067.861999999732 28999999.995000001043 48000000.003000020981 22304815.083000060171 60270.534074644 2023-11-22T12:49:04.049262+00:00 20000067.861000001431 29000000.028000000864 47999999.986000001431 22304814.756999969482 60270.534086427 2023-11-22T12:49:05.067276+00:00 20000067.863000009209 28999999.988000009209 48000000.049999952316 22304813.888999938965 60270.534097848 2023-11-22T12:49:06.054050+00:00 20000067.861999988556 28999999.993999999017 47999999.900000102818 22304813.979000091553 60270.534109449 2023-11-22T12:49:07.056445+00:00 20000067.859000001103 28999999.995999988168 48000000.084999918938 22304814.748999949545 60270.534121232 2023-11-22T12:49:08.074458+00:00 20000067.861000001431 28999999.987000018358 47999999.945000052452 22304814.575999978930 60270.534132653 2023-11-22T12:49:09.061232+00:00 20000067.860000010580 29000000.037000000477 47999999.964999906719 22304814.495000001043 60270.534144255 2023-11-22T12:49:10.063627+00:00 20000067.861999988556 28999999.971999969333 48000000.060000061989 22304816.119000080973 60270.534155676 2023-11-22T12:49:11.050407+00:00 20000067.861000001431 29000000.021999981254 48000000.024999983609 22304813.905999898911 60270.534167458 2023-11-22T12:49:12.068422+00:00 20000067.864000018686 29000000.008000019938 47999999.957000017166 22304813.601000070572 60270.534178880 2023-11-22T12:49:13.055193+00:00 20000067.861000001431 28999999.981999989599 47999999.994999997318 22304815.350999951363 60270.534190482 2023-11-22T12:49:14.057594+00:00 20000067.861000001431 28999999.979000028223 47999999.990000009537 22304816.228999968618 60270.534202083 2023-11-22T12:49:15.059989+00:00 20000067.861000001431 28999999.991999980062 48000000.031999953091 22304814.319000009447 60270.534213685 2023-11-22T12:49:16.062382+00:00 20000067.864999949932 29000000.010999981314 48000000.011000037193 22304814.863000039011 60270.534225287 2023-11-22T12:49:17.064772+00:00 20000067.858000040054 29000000.028000000864 47999999.921999998391 22304814.903000000864 60270.534236888 2023-11-22T12:49:18.067173+00:00 20000067.861000001431 28999999.995000001043 48000000.058000013232 22304815.636999960989 60270.534248490 2023-11-22T12:49:19.069574+00:00 20000067.861999988556 28999999.986000001431 48000000.037999987602 22304814.449000000954 60270.534259912 2023-11-22T12:49:20.056346+00:00 20000067.860000010580 29000000.007000029087 47999999.939000010490 22304814.914000030607 60270.534271513 2023-11-22T12:49:21.058739+00:00 20000067.861999988556 28999999.992000039667 48000000.027000010014 22304815.616000000387 60270.534283115 2023-11-22T12:49:22.061134+00:00 20000067.860000010580 29000000.021999958903 48000000.005999982357 22304815.462999999523 60270.534294717 2023-11-22T12:49:23.063531+00:00 20000067.862999979407 28999999.975999951363 48000000.013000011444 22304814.671000000089 60270.534306243 2023-11-22T12:49:24.059425+00:00 20000067.862999979407 29000000.012000080198 48000000.005999982357 22304814.852000001818 60270.534317920 2023-11-22T12:49:25.068331+00:00 20000067.861999988556 29000000.001999970526 47999999.954999983311 22304815.125999998301 60270.534329522 2023-11-22T12:49:26.070724+00:00 20000067.858000040054 28999999.995000001043 47999999.998000033200 22304815.187999989837 60270.534341048 2023-11-22T12:49:27.066606+00:00 20000067.863999959081 28999999.985000010580 48000000.026999950409 22304815.536000009626 60270.534352650 2023-11-22T12:49:28.069004+00:00 20000067.861999988556 29000000.011999960989 48000000.003000020981 22304815.269999980927 60270.534364072 2023-11-22T12:49:29.055775+00:00 20000067.861999988556 29000000.031999949366 47999999.981999993324 22304815.261000011116 60270.534375673 2023-11-22T12:49:30.058170+00:00 20000067.859000090510 28999999.968000050634 48000000.019999980927 22304815.717000011355 60270.534387275 2023-11-22T12:49:31.060566+00:00 20000067.860999941826 29000000.018000010401 47999999.981000073254 22304815.349999990314 60270.534398877 2023-11-22T12:49:32.062964+00:00 20000067.861000061035 28999999.988999959081 48000000.028999917209 22304815.283999979496 60270.534410298 2023-11-22T12:49:33.049739+00:00 20000067.860999941826 28999999.996999979019 47999999.940000057220 22304815.788000050932 60270.534422080 2023-11-22T12:49:34.067751+00:00 20000067.866000059992 28999999.999000068754 48000000.029000036418 22304816.202999949455 60270.534433682 2023-11-22T12:49:35.070151+00:00 20000067.856999989599 29000000.003000020981 47999999.986999988556 22304815.606999989599 60270.534445103 2023-11-22T12:49:36.056924+00:00 20000067.861999988556 28999999.982999920845 48000000.024999983609 22304814.994000021368 60270.534456705 2023-11-22T12:49:37.059314+00:00 20000067.861999988556 29000000.009000059217 47999999.949000000954 22304815.428000029176 60270.534468307 2023-11-22T12:49:38.061715+00:00 20000067.858999971300 29000000.016000028700 48000000.034000039101 22304815.779999971390 60270.534479909 2023-11-22T12:49:39.064113+00:00 20000067.865000009537 29000000.004999998957 48000000.016999989748 22304815.592000011355 60270.534491329 2023-11-22T12:49:40.050885+00:00 20000067.860000010580 28999999.977000001818 47999999.981000013649 22304815.783999979496 60270.534503113 2023-11-22T12:49:41.068902+00:00 20000067.858999971300 28999999.995000001043 47999999.991999998689 22304815.092000011355 60270.534514533 2023-11-22T12:49:42.055669+00:00 20000067.865000009537 29000000.024000000209 48000000.020000010729 22304815.643999990076 60270.534526135 2023-11-22T12:49:43.058061+00:00 20000067.861000061035 28999999.967999991030 47999999.885999977589 22304815.619000021368 60270.534537737 2023-11-22T12:49:44.060460+00:00 20000067.860000010580 29000000.010999988765 48000000.112000018358 22304815.414999961853 60270.534549339 2023-11-22T12:49:45.062856+00:00 20000067.862999919802 29000000.006999999285 47999999.985000006855 22304815.546000000089 60270.534560940 2023-11-22T12:49:46.065253+00:00 20000067.860000010580 29000000.008999999613 48000000.020999968052 22304815.809000018984 60270.534572362 2023-11-22T12:49:47.052027+00:00 20000067.863000039011 28999999.981000009924 47999999.958999991417 22304815.661000009626 60270.534584144 2023-11-22T12:49:48.070045+00:00 20000067.860000010580 29000000.016000028700 48000000.023000001907 22304815.649999979883 60270.534595565 2023-11-22T12:49:49.056813+00:00 20000067.863000039011 28999999.991000000387 48000000.018000006676 22304815.174000021070 60270.534607167 2023-11-22T12:49:50.059210+00:00 20000067.859999898821 29000000.002999961376 48000000.013000011444 22304815.695999979973 60270.534618768 2023-11-22T12:49:51.061600+00:00 20000067.863000039011 28999999.994000021368 47999999.975000016391 22304815.210999969393 60270.534630370 2023-11-22T12:49:52.063996+00:00 20000067.860000010580 29000000.018999990076 48000000.011999957263 22304815.716000080109 60270.534641972 2023-11-22T12:49:53.066397+00:00 20000067.861999999732 28999999.991999980062 48000000.016999959946 22304815.279999971390 60270.534653393 2023-11-22T12:49:54.053172+00:00 20000067.861999999732 28999999.999000009149 47999999.988000042737 22304814.549000021070 60270.534665176 2023-11-22T12:49:55.071187+00:00 20000067.860999990255 29000000.026000019163 47999999.985000006855 22304815.891999959946 60270.534676597 2023-11-22T12:49:56.057958+00:00 20000067.861999999732 28999999.954999979585 48000000.003999948502 22304816.411000009626 60270.534688198 2023-11-22T12:49:57.060349+00:00 20000067.861999999732 29000000.022999998182 47999999.984000086784 22304815.590000029653 60270.534699800 2023-11-22T12:49:58.062738+00:00 20000067.859000001103 28999999.972999989986 48000000.016999959946 22304815.346999999136 60270.534711402 2023-11-22T12:49:59.065139+00:00 20000067.862999990582 29000000.014000058174 47999999.996000051498 22304815.684000018984 60270.534722823 2023-11-22T12:50:00.051909+00:00 20000067.863000009209 29000000.038999918848 47999999.998999953270 22304815.508000019938 60270.534734425 2023-11-22T12:50:01.054293+00:00 20000067.860000010580 28999999.988000039011 48000000.030000001192 22304815.539999961853 60270.534746207 2023-11-22T12:50:02.072313+00:00 20000067.859999980778 28999999.978000041097 47999999.962999999523 22304815.791000008583 60270.534757628 2023-11-22T12:50:03.059084+00:00 20000067.860000010580 29000000.007999900728 48000000.039999991655 22304816.758999940008 60270.534769230 2023-11-22T12:50:04.061480+00:00 20000067.862999979407 28999999.999000068754 47999999.994999997318 22304815.268000010401 60270.534780832 2023-11-22T12:50:05.063877+00:00 20000067.862000018358 29000000.004999998957 47999999.976000010967 22304816.177000049502 60270.534792433 2023-11-22T12:50:06.066270+00:00 20000067.861000001431 29000000.001000050455 48000000.037000000477 22304816.564999941736 60270.534803960 2023-11-22T12:50:07.062164+00:00 20000067.861999988556 28999999.985999941826 47999999.925000011921 22304816.314000010490 60270.534815562 2023-11-22T12:50:08.064557+00:00 20000067.860000010580 28999999.985999941826 48000000.064000010490 22304815.626000050455 60270.534826983 2023-11-22T12:50:09.051331+00:00 20000067.862999979407 29000000.026000019163 48000000.008999936283 22304816.877000000328 60270.534838585 2023-11-22T12:50:10.053719+00:00 20000067.861000001431 28999999.975000020117 47999999.952000021935 22304816.647999998182 60270.534850367 2023-11-22T12:50:11.071730+00:00 20000067.861000001431 29000000.014999989420 47999999.996999979019 22304816.490999989212 60270.534861788 2023-11-22T12:50:12.058504+00:00 20000067.861000001431 29000000.004000071436 48000000.035000033677 22304815.904000010341 60270.534873390 2023-11-22T12:50:13.060905+00:00 20000067.864000018686 28999999.997999910265 47999999.975000016391 22304816.654999990016 60270.534884992 2023-11-22T12:50:14.063299+00:00 20000067.857999980450 29000000.000000000000 47999999.960999973118 22304816.628999989480 60270.534896594 2023-11-22T12:50:15.065696+00:00 20000067.861999988556 28999999.987000111490 48000000.031000018120 22304815.461000028998 60270.534908015 2023-11-22T12:50:16.052472+00:00 20000067.862000048161 29000000.017999891192 47999999.990999937057 22304816.502999991179 60270.534919797 2023-11-22T12:50:17.070486+00:00 20000067.861999988556 28999999.980000000447 48000000.002000093460 22304816.798000011593 60270.534931218 2023-11-22T12:50:18.057257+00:00 20000067.861999988556 29000000.007999990135 48000000.023000001907 22304816.352000001818 60270.534942820 2023-11-22T12:50:19.059653+00:00 20000067.860000010580 29000000.015000000596 48000000.001999966800 22304815.908999979496 60270.534954422 2023-11-22T12:50:20.062050+00:00 20000067.861999988556 29000000.002000000328 47999999.949000000954 22304816.602000031620 60270.534966024 2023-11-22T12:50:21.064448+00:00 20000067.861999988556 28999999.988999988884 48000000.070999979973 22304815.434999998659 60270.534977626 2023-11-22T12:50:22.066845+00:00 20000067.861999988556 28999999.997000008821 47999999.929000020027 22304816.423999968916 60270.534989046 2023-11-22T12:50:23.053620+00:00 20000067.863999959081 28999999.997999999672 48000000.042999982834 22304816.586000028998 60270.535000829 2023-11-22T12:50:24.071633+00:00 20000067.860000010580 29000000.038000021130 47999999.997000008821 22304816.745000001043 60270.535012250 2023-11-22T12:50:25.058409+00:00 20000067.861000061035 28999999.973999980837 48000000.037999987602 22304816.640999969095 60270.535023852 2023-11-22T12:50:26.060797+00:00 20000067.858999971300 28999999.995000001043 47999999.929000020027 22304815.642000019550 60270.535035273 2023-11-22T12:50:27.047578+00:00 20000067.863000039011 28999999.996999979019 48000000.038999967277 22304816.603999968618 60270.535047056 2023-11-22T12:50:28.065598+00:00 20000067.860999941826 29000000.013000011444 48000000.021999977529 22304816.149000048637 60270.535058657 2023-11-22T12:50:29.067993+00:00 20000067.863000039011 28999999.976000010967 47999999.964000053704 22304817.285999950022 60270.535070078 2023-11-22T12:50:30.054768+00:00 20000067.860000010580 29000000.001999970526 48000000.080999970436 22304816.911000009626 60270.535081861 2023-11-22T12:50:31.072780+00:00 20000067.860000010580 29000000.010000050068 47999999.902000010014 22304816.648999989033 60270.535093282 2023-11-22T12:50:32.059548+00:00 20000067.861999988556 28999999.989999949932 48000000.014999993145 22304816.094000041485 60270.535104884 2023-11-22T12:50:33.061945+00:00 20000067.858999971300 29000000.022000011057 48000000.034000039101 22304816.195999979973 60270.535116305 2023-11-22T12:50:34.048719+00:00 20000067.861999988556 28999999.962999999523 47999999.936999917030 22304816.858999971300 60270.535128087 2023-11-22T12:50:35.066741+00:00 20000067.863000039011 29000000.038999971002 48000000.108000040054 22304817.223999980837 60270.535139508 2023-11-22T12:50:36.053511+00:00 20000067.861999988556 29000000.001000050455 47999999.934000022709 22304817.106000069529 60270.535151110 2023-11-22T12:50:37.055904+00:00 20000067.860000010580 29000000.006999969482 48000000.008000023663 22304817.320999979973 60270.535162712 2023-11-22T12:50:38.058301+00:00 20000067.861999988556 28999999.996000051498 48000000.008000023663 22304816.356999989599 60270.535174313 2023-11-22T12:50:39.060691+00:00 20000067.863000039011 28999999.981999989599 47999999.980999946594 22304816.921000000089 60270.535185915 2023-11-22T12:50:40.063082+00:00 20000067.860000010580 29000000.011999960989 48000000.014999993145 22304817.343999978155 60270.535197517 2023-11-22T12:50:41.065484+00:00 20000067.859999898821 28999999.993000030518 47999999.990000009537 22304817.248000029474 60270.535209119 2023-11-22T12:50:42.067891+00:00 20000067.862000111490 28999999.988999959081 48000000.021000027657 22304817.289999961853 60270.535220540 2023-11-22T12:50:43.054659+00:00 20000067.862999919802 29000000.004999998957 48000000.000000000000 22304817.547000050545 60270.535232142 2023-11-22T12:50:44.057050+00:00 20000067.861999988556 29000000.019999980927 48000000.023000001907 22304817.537999991328 60270.535243744 2023-11-22T12:50:45.059446+00:00 20000067.861999988556 28999999.988000039011 47999999.955000042915 22304817.536000009626 60270.535255346 2023-11-22T12:50:46.061843+00:00 20000067.860000010580 29000000.014000058174 48000000.037000000477 22304817.003999948502 60270.535266872 2023-11-22T12:50:47.057728+00:00 20000067.861000001431 28999999.981999989599 47999999.984999999404 22304816.971000079066 60270.535278549 2023-11-22T12:50:48.066634+00:00 20000067.860999990255 28999999.990999940783 47999999.946000009775 22304817.765999909490 60270.535290151 2023-11-22T12:50:49.069032+00:00 20000067.861000001431 29000000.003000020981 48000000.053999990225 22304817.481000069529 60270.535301677 2023-11-22T12:50:50.064916+00:00 20000067.861999999732 28999999.998999949545 47999999.983999997377 22304816.605999950320 60270.535313279 2023-11-22T12:50:51.067309+00:00 20000067.863000009209 28999999.999000068754 47999999.986000031233 22304816.346999999136 60270.535324700 2023-11-22T12:50:52.054079+00:00 20000067.860999990255 29000000.026999950409 48000000.055999986827 22304817.331000089645 60270.535336302 2023-11-22T12:50:53.056475+00:00 20000067.860000010580 28999999.990000009537 47999999.951999962330 22304817.087999939919 60270.535347904 2023-11-22T12:50:54.058873+00:00 20000067.863999988884 28999999.973999999464 48000000.011000037193 22304817.727000001818 60270.535359506 2023-11-22T12:50:55.061270+00:00 20000067.856000009924 28999999.999999988824 47999999.979999959469 22304816.633000019938 60270.535370926 2023-11-22T12:50:56.048048+00:00 20000067.864999979734 29000000.021000009030 48000000.001000046730 22304817.391999959946 60270.535382709 2023-11-22T12:50:57.066064+00:00 20000067.861000001431 28999999.987999990582 47999999.986999988556 22304817.289000000805 60270.535394311 2023-11-22T12:50:58.068458+00:00 20000067.862000018358 28999999.983000010252 47999999.998000033200 22304817.822000000626 60270.535405732 2023-11-22T12:50:59.055231+00:00 20000067.860999971628 29000000.037000000477 47999999.988999962807 22304817.934999998659 60270.535417334 2023-11-22T12:51:00.057624+00:00 20000067.861000001431 28999999.988000009209 48000000.013999938965 22304818.077999990433 60270.535428935 2023-11-22T12:51:01.060002+00:00 20000067.863000039011 28999999.994999971241 48000000.066000096500 22304817.072000000626 60270.535440537 2023-11-22T12:51:02.062409+00:00 20000067.861000001431 29000000.023999989033 47999999.988999962807 22304817.679999988526 60270.535451958 2023-11-22T12:51:03.049180+00:00 20000067.859999950975 28999999.969000041485 47999999.980999946594 22304818.582000020891 60270.535463741 2023-11-22T12:51:04.067195+00:00 20000067.861000001431 28999999.991999980062 47999999.996000051498 22304816.856999989599 60270.535475162 2023-11-22T12:51:05.053972+00:00 20000067.863000039011 29000000.001999970526 47999999.976999998093 22304817.775000009686 60270.535486763 2023-11-22T12:51:06.056368+00:00 20000067.861000001431 29000000.000000000000 47999999.985999941826 22304817.963999990374 60270.535498546 2023-11-22T12:51:07.074385+00:00 20000067.861000001431 29000000.004999998957 48000000.045000076294 22304817.701000008732 60270.535509967 2023-11-22T12:51:08.061159+00:00 20000067.863999959081 29000000.010000050068 47999999.968999981880 22304817.562999989837 60270.535521569 2023-11-22T12:51:09.063558+00:00 20000067.859000030905 28999999.981999989599 48000000.029000006616 22304817.909000039101 60270.535532990 2023-11-22T12:51:10.050339+00:00 20000067.861999988556 29000000.018999990076 47999999.978000000119 22304818.361000001431 60270.535544773 2023-11-22T12:51:11.068354+00:00 20000067.859000030905 29000000.009999990463 48000000.053000003099 22304818.074000000954 60270.535556193 2023-11-22T12:51:12.055123+00:00 20000067.862999979407 28999999.979000028223 47999999.944999992847 22304817.450999978930 60270.535567795 2023-11-22T12:51:13.057521+00:00 20000067.861999988556 28999999.996999979019 48000000.024999983609 22304816.995999988168 60270.535579397 2023-11-22T12:51:14.059915+00:00 20000067.861000061035 29000000.046000000089 48000000.003000020981 22304817.596000019461 60270.535590999 2023-11-22T12:51:15.062312+00:00 20000067.860000010580 28999999.962999939919 47999999.972000002861 22304817.213999990374 60270.535602601 2023-11-22T12:51:16.064705+00:00 20000067.861999988556 28999999.999000068754 48000000.012000016868 22304817.644999980927 60270.535614022 2023-11-22T12:51:17.051487+00:00 20000067.860999941826 29000000.000000000000 47999999.987999983132 22304817.324000000954 60270.535625804 2023-11-22T12:51:18.069500+00:00 20000067.861999988556 29000000.000000000000 48000000.003000020981 22304817.129999998957 60270.535637225 2023-11-22T12:51:19.056278+00:00 20000067.861000061035 29000000.000000000000 47999999.998999953270 22304818.011000040919 60270.535648827 2023-11-22T12:51:20.058677+00:00 20000067.863999959081 29000000.000000000000 48000000.090000033379 22304817.613999959081 60270.535660429 2023-11-22T12:51:21.061067+00:00 20000067.858999971300 29000000.026999950409 47999999.916999943554 22304817.254999998957 60270.535672031 2023-11-22T12:51:22.063462+00:00 20000067.863000039011 28999999.967000011355 48000000.004000067711 22304818.230000019073 60270.535683452 2023-11-22T12:51:23.050245+00:00 20000067.860999941826 29000000.014000058174 47999999.988000042737 22304817.741999980062 60270.535695054 2023-11-22T12:51:24.052643+00:00 20000067.861000061035 28999999.996999979019 48000000.036999940872 22304816.917000059038 60270.535706836 2023-11-22T12:51:25.070666+00:00 20000067.860999941826 28999999.975999951363 47999999.972000002861 22304817.481999989599 60270.535718258 2023-11-22T12:51:26.057434+00:00 20000067.863000039011 29000000.022999998182 47999999.990000009537 22304819.106999989599 60270.535729859 2023-11-22T12:51:27.059824+00:00 20000067.861000061035 28999999.996999979019 47999999.981999993324 22304818.409000039101 60270.535741461 2023-11-22T12:51:28.062216+00:00 20000067.860000010580 28999999.990000009537 48000000.009000062943 22304818.369999889284 60270.535753062 2023-11-22T12:51:29.064609+00:00 20000067.861999988556 29000000.018000010401 48000000.003999948502 22304817.923000101000 60270.535764589 2023-11-22T12:51:30.060499+00:00 20000067.860000010580 28999999.978999968618 48000000.026000022888 22304817.509999990463 60270.535776266 2023-11-22T12:51:31.069407+00:00 20000067.860999941826 28999999.997999999672 47999999.989000007510 22304818.050999999046 60270.535787612 2023-11-22T12:51:32.049677+00:00 20000067.863000039011 28999999.989000011235 47999999.965999990702 22304818.390999909490 60270.535799394 2023-11-22T12:51:33.067692+00:00 20000067.861999988556 29000000.053999990225 48000000.049000009894 22304818.493000030518 60270.535810996 2023-11-22T12:51:34.070083+00:00 20000067.861999988556 28999999.969999998808 47999999.967999987304 22304818.111000061035 60270.535822418 2023-11-22T12:51:35.056862+00:00 20000067.860999941826 29000000.000999998301 48000000.043999999762 22304818.301999930292 60270.535834019 2023-11-22T12:51:36.059254+00:00 20000067.861000061035 29000000.015999998897 47999999.996999979019 22304817.949000000954 60270.535845621 2023-11-22T12:51:37.061651+00:00 20000067.860000010580 28999999.964999999851 47999999.942000031471 22304818.192000031471 60270.535857223 2023-11-22T12:51:38.064047+00:00 20000067.865000009537 29000000.032999988645 48000000.041000008583 22304818.534999970347 60270.535868644 2023-11-22T12:51:39.050818+00:00 20000067.860999941826 28999999.984000001103 47999999.975999951363 22304818.088999990374 60270.535880426 2023-11-22T12:51:40.068829+00:00 20000067.857000000775 29000000.045000020415 48000000.001000046730 22304818.977000001818 60270.535891847 2023-11-22T12:51:41.055595+00:00 20000067.864999998361 28999999.976000010967 48000000.014999933541 22304818.390000101179 60270.535903449 2023-11-22T12:51:42.057986+00:00 20000067.861999999732 28999999.964999970049 47999999.976999998093 22304817.921999931335 60270.535915051 2023-11-22T12:51:43.060382+00:00 20000067.857999999076 29000000.030000030994 48000000.004000067711 22304818.445999979973 60270.535926653 2023-11-22T12:51:44.062781+00:00 20000067.864000011235 28999999.986999988556 48000000.003000020981 22304818.132000088692 60270.535938255 2023-11-22T12:51:45.065181+00:00 20000067.861000001431 28999999.997999969870 48000000.052999973297 22304819.326999999583 60270.535949675 2023-11-22T12:51:46.051951+00:00 20000067.861999988556 28999999.995999988168 47999999.967999942601 22304818.728000000119 60270.535961458 2023-11-22T12:51:47.069964+00:00 20000067.860000010580 28999999.994000021368 47999999.943000078201 22304819.066999990493 60270.535972879 2023-11-22T12:51:48.056739+00:00 20000067.862999979407 29000000.028000000864 48000000.093999981880 22304818.572000000626 60270.535984481 2023-11-22T12:51:49.059133+00:00 20000067.861000001431 28999999.985000010580 47999999.950000047684 22304818.403999999166 60270.535995902 2023-11-22T12:51:50.045901+00:00 20000067.861000001431 29000000.018000010401 48000000.002999901772 22304818.526999998838 60270.536007684 2023-11-22T12:51:51.063919+00:00 20000067.861000001431 28999999.980999950320 48000000.003000020981 22304818.420000020415 60270.536019286 2023-11-22T12:51:52.066317+00:00 20000067.861000001431 29000000.014000058174 48000000.035000093281 22304818.346999999136 60270.536030707 2023-11-22T12:51:53.053097+00:00 20000067.861000031233 28999999.977000001818 47999999.911000013351 22304818.418999999762 60270.536042490 2023-11-22T12:51:54.071110+00:00 20000067.861000001431 29000000.001999970526 48000000.045999996364 22304818.319000009447 60270.536053911 2023-11-22T12:51:55.057875+00:00 20000067.861000001431 29000000.034999970347 48000000.029999986291 22304818.741000000387 60270.536065512 2023-11-22T12:51:56.060269+00:00 20000067.863999959081 28999999.965000029653 47999999.994999997318 22304818.867000009865 60270.536076933 2023-11-22T12:51:57.047042+00:00 20000067.859000030905 29000000.001999970526 47999999.962999999523 22304818.608999971300 60270.536088716 2023-11-22T12:51:58.065064+00:00 20000067.861999988556 29000000.000000000000 47999999.990999996662 22304819.101000010967 60270.536100137 2023-11-22T12:51:59.051835+00:00 20000067.861999988556 28999999.984000090510 48000000.011000037193 22304818.138000011444 60270.536111739 2023-11-22T12:52:00.054219+00:00 20000067.863000039011 29000000.026999950409 48000000.024999983609 22304818.528999980539 60270.536123521 2023-11-22T12:52:01.072233+00:00 20000067.861999988556 29000000.000000000000 47999999.963999986649 22304818.916000008583 60270.536134942 2023-11-22T12:52:02.059003+00:00 20000067.861000001431 29000000.004999998957 48000000.037000000477 22304818.038999971002 60270.536146544 2023-11-22T12:52:03.061396+00:00 20000067.861999988556 28999999.973999980837 47999999.975000016391 22304818.538000050932 60270.536158146 2023-11-22T12:52:04.063794+00:00 20000067.860000010580 29000000.037000060081 48000000.018999926746 22304819.383999940008 60270.536169748 2023-11-22T12:52:05.066188+00:00 20000067.861999988556 28999999.967000011355 48000000.024000048637 22304818.710000038147 60270.536181169 2023-11-22T12:52:06.052962+00:00 20000067.860999941826 28999999.985999941826 47999999.952000021935 22304819.379000011832 60270.536192770 2023-11-22T12:52:07.055361+00:00 20000067.861000061035 29000000.032000061125 48000000.080000042915 22304818.580999970436 60270.536204372 2023-11-22T12:52:08.057758+00:00 20000067.860000010580 29000000.022999998182 47999999.950999982655 22304819.133000019938 60270.536215974 2023-11-22T12:52:09.060150+00:00 20000067.862999919802 28999999.974999990314 47999999.980999946594 22304819.447999950498 60270.536227576 2023-11-22T12:52:10.062545+00:00 20000067.863000039011 29000000.029000010341 48000000.057999968529 22304819.423000101000 60270.536239177 2023-11-22T12:52:11.064940+00:00 20000067.858999971300 28999999.963999990374 47999999.965000033379 22304820.383999940008 60270.536250779 2023-11-22T12:52:12.067338+00:00 20000067.861000061035 29000000.008000001311 48000000.006000041962 22304818.366000059992 60270.536262306 2023-11-22T12:52:13.063230+00:00 20000067.861999988556 29000000.009999990463 47999999.957999937236 22304819.083999991417 60270.536273908 2023-11-22T12:52:14.065629+00:00 20000067.861000061035 28999999.996000021696 48000000.065000057220 22304819.288999918848 60270.536285329 2023-11-22T12:52:15.052403+00:00 20000067.860999941826 28999999.968999978155 47999999.875000000000 22304819.435999989510 60270.536296931 2023-11-22T12:52:16.054792+00:00 20000067.863000039011 29000000.038000021130 48000000.109999999404 22304819.109000090510 60270.536308532 2023-11-22T12:52:17.057183+00:00 20000067.861999988556 28999999.977999988943 47999999.922000013292 22304819.510999921709 60270.536320134 2023-11-22T12:52:18.059580+00:00 20000067.860000010580 29000000.021000031382 48000000.064000010490 22304818.576000090688 60270.536331736 2023-11-22T12:52:19.061978+00:00 20000067.861999988556 28999999.990000009537 48000000.002999991179 22304818.685999989510 60270.536343338 2023-11-22T12:52:20.064375+00:00 20000067.861999988556 29000000.005999978632 47999999.954000003636 22304818.883999940008 60270.536354939 2023-11-22T12:52:21.066761+00:00 20000067.860000010580 29000000.000999990851 48000000.033999979496 22304819.745000001043 60270.536366360 2023-11-22T12:52:22.053526+00:00 20000067.860999941826 28999999.996999979019 47999999.957999996841 22304819.634999990463 60270.536377962 2023-11-22T12:52:23.055924+00:00 20000067.861999988556 28999999.969000041485 48000000.057000041008 22304819.644999980927 60270.536389564 2023-11-22T12:52:24.058321+00:00 20000067.860000010580 29000000.029999971390 48000000.013999998569 22304818.548000101000 60270.536401166 2023-11-22T12:52:25.060708+00:00 20000067.864000078291 28999999.984000030905 47999999.973999977112 22304819.419999960810 60270.536412586 2023-11-22T12:52:26.047481+00:00 20000067.860999941826 29000000.017000019550 48000000.012999951839 22304820.039000030607 60270.536424369 2023-11-22T12:52:27.065504+00:00 20000067.861000061035 28999999.996999979019 47999999.991000063717 22304819.656999949366 60270.536435971 2023-11-22T12:52:28.067895+00:00 20000067.861999988556 29000000.009999990463 48000000.018000006676 22304819.889000058174 60270.536447392 2023-11-22T12:52:29.054663+00:00 20000067.861999988556 28999999.986999988556 47999999.988000042737 22304819.710999969393 60270.536459174 2023-11-22T12:52:30.072675+00:00 20000067.858999971300 29000000.009999990463 47999999.976999998093 22304820.276000019163 60270.536470595 2023-11-22T12:52:31.059445+00:00 20000067.860999941826 28999999.998000029474 48000000.010999917984 22304820.079999919981 60270.536482197 2023-11-22T12:52:32.061834+00:00 20000067.861000061035 28999999.981999989599 47999999.981999993324 22304820.078999999911 60270.536493618 2023-11-22T12:52:33.048610+00:00 20000067.863000039011 29000000.022999998182 48000000.032999992371 22304820.853000000119 60270.536505401 2023-11-22T12:52:34.066633+00:00 20000067.861000001431 28999999.981999989599 47999999.993000030518 22304819.951999999583 60270.536516822 2023-11-22T12:52:35.053405+00:00 20000067.864000000060 28999999.986999988556 47999999.993000030518 22304819.444000009447 60270.536528423 2023-11-22T12:52:36.055795+00:00 20000067.860000010580 29000000.032000061125 47999999.983000040054 22304819.925000000745 60270.536540025 2023-11-22T12:52:37.058189+00:00 20000067.861000001431 28999999.988999959081 48000000.036999940872 22304820.186000000685 60270.536551627 2023-11-22T12:52:38.060580+00:00 20000067.861000001431 29000000.003999948502 47999999.992999993265 22304819.805000010878 60270.536563229 2023-11-22T12:52:39.062975+00:00 20000067.861999988556 28999999.996999979019 47999999.989000007510 22304819.614999979734 60270.536574650 2023-11-22T12:52:40.049755+00:00 20000067.861999999732 29000000.007000088692 47999999.996000006795 22304819.646000001580 60270.536586433 2023-11-22T12:52:41.067765+00:00 20000067.861999988556 28999999.987999919802 48000000.000999987125 22304819.346999999136 60270.536597854 2023-11-22T12:52:42.054537+00:00 20000067.861000001431 29000000.030000090599 48000000.008000023663 22304820.302999999374 60270.536609455 2023-11-22T12:52:43.056931+00:00 20000067.859000001103 28999999.954999919981 48000000.034000009298 22304820.497000008821 60270.536621057 2023-11-22T12:52:44.059322+00:00 20000067.862000018358 29000000.004999998957 47999999.975999951363 22304820.432999998331 60270.536632659 2023-11-22T12:52:45.061715+00:00 20000067.863999988884 29000000.011999990791 47999999.955000042915 22304819.876999970526 60270.536644080 2023-11-22T12:52:46.048483+00:00 20000067.859000001103 28999999.975000008941 48000000.020999968052 22304819.657000008970 60270.536655681 2023-11-22T12:52:47.050879+00:00 20000067.864000018686 29000000.035999998450 48000000.009999990463 22304820.266000028700 60270.536667464 2023-11-22T12:52:48.068909+00:00 20000067.861000001431 28999999.971999991685 47999999.930000007153 22304820.712000008672 60270.536678885 2023-11-22T12:52:49.055672+00:00 20000067.861000001431 29000000.002000000328 48000000.016000032425 22304820.120999988168 60270.536690487 2023-11-22T12:52:50.058068+00:00 20000067.859999950975 29000000.008000019938 48000000.006000041962 22304819.706999961287 60270.536702089 2023-11-22T12:52:51.060458+00:00 20000067.861000001431 29000000.000999990851 47999999.989999890327 22304820.268000010401 60270.536713690 2023-11-22T12:52:52.062852+00:00 20000067.863000039011 29000000.004999998957 48000000.033000111580 22304819.830000039190 60270.536725217 2023-11-22T12:52:53.058743+00:00 20000067.860000010580 28999999.995000001043 48000000.023999929428 22304819.316999968141 60270.536736894 2023-11-22T12:52:54.067650+00:00 20000067.861000001431 28999999.989000018686 47999999.983999967575 22304820.425000008196 60270.536748240 2023-11-22T12:52:55.047916+00:00 20000067.862999979407 29000000.024999979883 48000000.017000079155 22304819.990000009537 60270.536760022 2023-11-22T12:52:56.065926+00:00 20000067.860000010580 29000000.004000011832 48000000.013999938965 22304820.491999980062 60270.536771624 2023-11-22T12:52:57.068320+00:00 20000067.861999988556 28999999.980000019073 47999999.986999988556 22304819.936999980360 60270.536783045 2023-11-22T12:52:58.055094+00:00 20000067.861000001431 29000000.007999960333 47999999.986000061035 22304819.504000071436 60270.536794647 2023-11-22T12:52:59.057487+00:00 20000067.862999979407 28999999.995000001043 48000000.021999962628 22304820.414999961853 60270.536806266 2023-11-22T12:53:00.061388+00:00 20000067.862000048161 29000000.000000000000 47999999.928000003099 22304820.228999968618 60270.536817868 2023-11-22T12:53:01.063782+00:00 20000067.860999941826 28999999.991000000387 48000000.056000001729 22304820.598000049591 60270.536829289 2023-11-22T12:53:02.050553+00:00 20000067.861000061035 29000000.029000040144 47999999.979999989271 22304820.265999909490 60270.536840891 2023-11-22T12:53:03.052942+00:00 20000067.858999971300 28999999.990999940783 47999999.988999992609 22304821.246000051498 60270.536852492 2023-11-22T12:53:04.055336+00:00 20000067.861999988556 29000000.002000089735 48000000.015000022948 22304820.776999950409 60270.536864094 2023-11-22T12:53:05.057732+00:00 20000067.861999988556 28999999.972999930382 47999999.957999967039 22304820.135000109673 60270.536875696 2023-11-22T12:53:06.060128+00:00 20000067.863999959081 29000000.027000069618 48000000.070000052452 22304820.559999939054 60270.536887297 2023-11-22T12:53:07.062521+00:00 20000067.857000108808 28999999.977999929339 47999999.947999946773 22304821.552000049502 60270.536898900 2023-11-22T12:53:08.064922+00:00 20000067.864999890327 29000000.031000021845 48000000.088999986649 22304821.465999960899 60270.536910321 2023-11-22T12:53:09.051691+00:00 20000067.862000111490 28999999.973000049591 47999999.967000007629 22304820.779999971390 60270.536922103 2023-11-22T12:53:10.069702+00:00 20000067.857999920845 29000000.009999990463 47999999.985000006855 22304821.602000001818 60270.536933524 2023-11-22T12:53:11.056472+00:00 20000067.863000039011 29000000.011999960989 47999999.994999997318 22304820.794000029564 60270.536945126 2023-11-22T12:53:12.058867+00:00 20000067.860000010580 28999999.985999941826 48000000.006000041962 22304820.787999991328 60270.536956547 2023-11-22T12:53:13.045635+00:00 20000067.863000039011 28999999.984000090510 48000000.002999901772 22304821.289999961853 60270.536968329 2023-11-22T12:53:14.063653+00:00 20000067.860999941826 29000000.004999998957 47999999.977000117302 22304821.137000080198 60270.536979931 2023-11-22T12:53:15.066049+00:00 20000067.861999988556 29000000.005999919027 48000000.029999971390 22304820.868999961764 60270.536991352 2023-11-22T12:53:16.052824+00:00 20000067.860000010580 29000000.004000071436 47999999.975999951363 22304820.646000031382 60270.537003134 2023-11-22T12:53:17.070832+00:00 20000067.860999941826 28999999.995999928564 48000000.013000011444 22304821.006999969482 60270.537014556 2023-11-22T12:53:18.057598+00:00 20000067.863000039011 28999999.993000030518 48000000.001999966800 22304821.378999948502 60270.537026157 2023-11-22T12:53:19.059989+00:00 20000067.861999988556 29000000.009000059217 48000000.029000036418 22304821.739000078291 60270.537037578 2023-11-22T12:53:20.046763+00:00 20000067.861999988556 29000000.003999948502 47999999.960999973118 22304820.824000000954 60270.537049361 2023-11-22T12:53:21.064780+00:00 20000067.861000061035 28999999.990000009537 48000000.021000027657 22304820.707999940962 60270.537060782 2023-11-22T12:53:22.051559+00:00 20000067.858999971300 29000000.004000000656 47999999.973000049591 22304821.188999999315 60270.537072384 2023-11-22T12:53:23.053956+00:00 20000067.865000009537 28999999.989999998361 48000000.009999997914 22304821.837000001222 60270.537084166 2023-11-22T12:53:24.071975+00:00 20000067.858000040054 29000000.004000000656 47999999.983999997377 22304821.372999999672 60270.537095587 2023-11-22T12:53:25.058748+00:00 20000067.860999941826 28999999.991000000387 48000000.028000012040 22304821.118000000715 60270.537107189 2023-11-22T12:53:26.061134+00:00 20000067.861999988556 29000000.050000008196 47999999.984999977052 22304820.278000000864 60270.537118610 2023-11-22T12:53:27.047906+00:00 20000067.863000039011 28999999.963999990374 47999999.983000010252 22304820.985999990255 60270.537130393 2023-11-22T12:53:28.065930+00:00 20000067.859000001103 28999999.997000008821 48000000.078000009060 22304821.761000011116 60270.537141814 2023-11-22T12:53:29.052702+00:00 20000067.864999998361 29000000.008999999613 47999999.965999960899 22304821.069999989122 60270.537153415 2023-11-22T12:53:30.055100+00:00 20000067.860000010580 29000000.011999960989 47999999.990000009537 22304821.535000000149 60270.537165017 2023-11-22T12:53:31.057495+00:00 20000067.860999990255 29000000.011000040919 47999999.972999989986 22304821.562000010163 60270.537176619 2023-11-22T12:53:32.059888+00:00 20000067.861999999732 28999999.985000010580 48000000.001000046730 22304821.312999989837 60270.537188221 2023-11-22T12:53:33.062279+00:00 20000067.861000001431 28999999.996999979019 47999999.995999991894 22304821.395000040531 60270.537199747 2023-11-22T12:53:34.058169+00:00 20000067.861000020057 29000000.001999970526 48000000.054000020027 22304820.845999959856 60270.537211425 2023-11-22T12:53:35.067074+00:00 20000067.861999988556 28999999.988000039011 47999999.924000017345 22304821.470000028610 60270.537222770 2023-11-22T12:53:36.047343+00:00 20000067.859000001103 29000000.004999998957 48000000.062999956310 22304821.149999979883 60270.537234553 2023-11-22T12:53:37.065360+00:00 20000067.863999988884 29000000.031000021845 47999999.970999963582 22304821.965000029653 60270.537245974 2023-11-22T12:53:38.052129+00:00 20000067.861000001431 28999999.977000001818 48000000.070000052452 22304821.862999979407 60270.537257575 2023-11-22T12:53:39.054516+00:00 20000067.863000009209 28999999.987999979407 47999999.921999931335 22304821.930000010878 60270.537269177 2023-11-22T12:53:40.056908+00:00 20000067.860000010580 29000000.016000028700 48000000.036000013351 22304821.704999979585 60270.537280779 2023-11-22T12:53:41.059302+00:00 20000067.862999979407 28999999.991999980062 47999999.983000040054 22304821.772000011057 60270.537292381 2023-11-22T12:53:42.061698+00:00 20000067.858000040054 28999999.988999959081 47999999.975000016391 22304821.563000019640 60270.537303982 2023-11-22T12:53:43.064093+00:00 20000067.861999988556 28999999.991999980062 47999999.995999932289 22304822.849999960512 60270.537315584 2023-11-22T12:53:44.066489+00:00 20000067.861000001431 29000000.014999989420 48000000.032000057399 22304821.322000030428 60270.537327006 2023-11-22T12:53:45.053263+00:00 20000067.861000001431 28999999.996000051498 48000000.013999998569 22304822.203999999911 60270.537338607 2023-11-22T12:53:46.055654+00:00 20000067.861999988556 29000000.013000011444 47999999.950999990106 22304822.347999930382 60270.537350209 2023-11-22T12:53:47.058048+00:00 20000067.863999959081 28999999.967999938875 48000000.038000002503 22304821.750000000000 60270.537361811 2023-11-22T12:53:48.060445+00:00 20000067.860000010580 29000000.042000059038 48000000.001000016928 22304821.759000059217 60270.537373232 2023-11-22T12:53:49.047220+00:00 20000067.860000010580 28999999.978999968618 48000000.002999991179 22304821.309999939054 60270.537385014 2023-11-22T12:53:50.065239+00:00 20000067.864000018686 29000000.006000038236 47999999.986999988556 22304822.432000041008 60270.537396616 2023-11-22T12:53:51.067639+00:00 20000067.859999950975 28999999.990999940783 47999999.972000002861 22304822.927000049502 60270.537408037 2023-11-22T12:53:52.054418+00:00 20000067.862000048161 29000000.014000058174 48000000.040000021458 22304821.888000011444 60270.537419639 2023-11-22T12:53:53.056811+00:00 20000067.861000001431 29000000.000000000000 47999999.953000009060 22304822.115999940783 60270.537431241 2023-11-22T12:53:54.059206+00:00 20000067.862999919802 28999999.990000009537 48000000.021999962628 22304822.241000059992 60270.537442842 2023-11-22T12:53:55.061601+00:00 20000067.859000090510 29000000.004999998957 48000000.085000038147 22304822.361999988556 60270.537454263 2023-11-22T12:53:56.048373+00:00 20000067.862999919802 28999999.971999999136 47999999.914000026882 22304822.004999998957 60270.537466046 2023-11-22T12:53:57.066387+00:00 20000067.860000010580 29000000.011999960989 47999999.995999932289 22304822.434999939054 60270.537477467 2023-11-22T12:53:58.053162+00:00 20000067.861000061035 29000000.008000019938 47999999.988000042737 22304823.009000059217 60270.537489069 2023-11-22T12:53:59.055560+00:00 20000067.860999941826 28999999.999000001699 48000000.011999957263 22304821.296000000089 60270.537500671 2023-11-22T12:54:00.057953+00:00 20000067.861999988556 29000000.011999998242 48000000.057999968529 22304822.475999951363 60270.537512273 2023-11-22T12:54:01.060331+00:00 20000067.863000039011 28999999.960000000894 47999999.958000056446 22304822.835999969393 60270.537523874 2023-11-22T12:54:02.062722+00:00 20000067.860000010580 29000000.006999999285 48000000.027999997139 22304822.321000099182 60270.537535295 2023-11-22T12:54:03.049495+00:00 20000067.860999941826 29000000.008000001311 47999999.983000040054 22304821.782999988645 60270.537547078 2023-11-22T12:54:04.067516+00:00 20000067.862000111490 28999999.997000008821 48000000.023999929428 22304821.411999940872 60270.537558499 2023-11-22T12:54:05.054291+00:00 20000067.859999898821 29000000.008999999613 47999999.945999979973 22304822.241999980062 60270.537570100 2023-11-22T12:54:06.056682+00:00 20000067.864000078291 28999999.988999988884 48000000.011000037193 22304822.601000070572 60270.537581702 2023-11-22T12:54:07.059066+00:00 20000067.860999941826 29000000.034999970347 48000000.011999987066 22304822.378999948502 60270.537593304 2023-11-22T12:54:08.061451+00:00 20000067.861000061035 28999999.998000029474 48000000.016000002623 22304822.177999969572 60270.537604725 2023-11-22T12:54:09.048218+00:00 20000067.863999959081 28999999.981000009924 47999999.960000008345 22304822.127000089735 60270.537616326 2023-11-22T12:54:10.050612+00:00 20000067.858999971300 29000000.020999971777 48000000.027999997139 22304823.556000001729 60270.537628109 2023-11-22T12:54:11.068632+00:00 20000067.860000010580 28999999.998000029474 47999999.957999996841 22304822.138999998569 60270.537639530 2023-11-22T12:54:12.055410+00:00 20000067.863000039011 28999999.991999980062 48000000.052000023425 22304822.309000000358 60270.537651132 2023-11-22T12:54:13.057806+00:00 20000067.860000010580 29000000.007000029087 47999999.986000001431 22304822.736000001431 60270.537662734 2023-11-22T12:54:14.060191+00:00 20000067.862999919802 28999999.994000021368 48000000.011999957263 22304822.944999989122 60270.537674335 2023-11-22T12:54:15.062578+00:00 20000067.861000061035 28999999.987999979407 47999999.989000022411 22304821.853999998420 60270.537685862 2023-11-22T12:54:16.058464+00:00 20000067.863000039011 29000000.018999990076 48000000.006999969482 22304822.125000000000 60270.537697464 2023-11-22T12:54:17.060868+00:00 20000067.860000010580 29000000.000999990851 47999999.938000023365 22304822.793999999762 60270.537708885 2023-11-22T12:54:18.047646+00:00 20000067.861999988556 29000000.003000020981 48000000.020999968052 22304822.423999991268 60270.537720487 2023-11-22T12:54:19.050036+00:00 20000067.862999919802 28999999.983999971300 48000000.040000081062 22304821.680999990553 60270.537732269 2023-11-22T12:54:20.068049+00:00 20000067.858000040054 28999999.988000039011 48000000.000000000000 22304822.640000019222 60270.537743690 2023-11-22T12:54:21.054822+00:00 20000067.863000039011 29000000.011000040919 48000000.039999961853 22304822.890999969095 60270.537755292 2023-11-22T12:54:22.057211+00:00 20000067.861000001431 29000000.001999970526 47999999.957000017166 22304821.598000049591 60270.537766893 2023-11-22T12:54:23.059605+00:00 20000067.863000009209 28999999.993000030518 47999999.964999906719 22304822.216999951750 60270.537778495 2023-11-22T12:54:24.062007+00:00 20000067.859999988228 29000000.021999958903 48000000.020000100136 22304822.132000029087 60270.537789917 2023-11-22T12:54:25.048783+00:00 20000067.861000001431 28999999.990000009537 48000000.047999978065 22304821.879999998957 60270.537801699 2023-11-22T12:54:26.066802+00:00 20000067.861000001431 28999999.985000010580 47999999.964999906719 22304822.800000008196 60270.537813120 2023-11-22T12:54:27.053574+00:00 20000067.866000000387 29000000.008000019938 47999999.943000078201 22304822.458999991417 60270.537824722 2023-11-22T12:54:28.055976+00:00 20000067.856999989599 29000000.005999919027 48000000.085000038147 22304822.757000029087 60270.537836323 2023-11-22T12:54:29.058370+00:00 20000067.861000001431 28999999.981999989599 47999999.979999899864 22304822.625999990851 60270.537847925 2023-11-22T12:54:30.060768+00:00 20000067.864000018686 29000000.029000040144 48000000.011999987066 22304822.833999991417 60270.537859527 2023-11-22T12:54:31.063170+00:00 20000067.861999988556 28999999.996999979019 48000000.023000001907 22304822.571999970824 60270.537870948 2023-11-22T12:54:32.049946+00:00 20000067.856999989599 28999999.963999990374 47999999.952999986708 22304823.433000031859 60270.537882731 2023-11-22T12:54:33.067967+00:00 20000067.862000018358 29000000.032999988645 47999999.983999997377 22304822.542999979109 60270.537894152 2023-11-22T12:54:34.054746+00:00 20000067.865000009537 29000000.018000010401 48000000.049999982119 22304822.060999989510 60270.537905754 2023-11-22T12:54:35.057137+00:00 20000067.861000001431 28999999.973000049591 47999999.957999996841 22304822.846999999136 60270.537917175 2023-11-22T12:54:36.043909+00:00 20000067.858999971300 29000000.004999998957 48000000.039000026882 22304823.897999998182 60270.537928957 2023-11-22T12:54:37.061927+00:00 20000067.861999988556 28999999.989000000060 47999999.971000023186 22304822.478999968618 60270.537940559 2023-11-22T12:54:38.064331+00:00 20000067.862000048161 29000000.015999998897 48000000.010999977589 22304822.735000010580 60270.537951980 2023-11-22T12:54:39.051107+00:00 20000067.858999971300 28999999.984000001103 47999999.949000000954 22304823.257000088692 60270.537963763 2023-11-22T12:54:40.069124+00:00 20000067.861999988556 28999999.998000010848 48000000.027999997139 22304823.645999908447 60270.537975184 2023-11-22T12:54:41.055899+00:00 20000067.861999988556 29000000.023999989033 48000000.067999958992 22304822.483000040054 60270.537986786 2023-11-22T12:54:42.058292+00:00 20000067.862000048161 28999999.983000010252 47999999.930999986827 22304822.608999971300 60270.537998207 2023-11-22T12:54:43.045067+00:00 20000067.862999979407 29000000.005999978632 48000000.009000062943 22304823.198000069708 60270.538009990 2023-11-22T12:54:44.063087+00:00 20000067.861000001431 28999999.994000021368 48000000.000000000000 22304823.344999909401 60270.538021410 2023-11-22T12:54:45.049860+00:00 20000067.861000001431 28999999.988000009209 48000000.014999993145 22304823.147999998182 60270.538033012 2023-11-22T12:54:46.052256+00:00 20000067.861000001431 29000000.031000021845 47999999.996999979019 22304822.416000008583 60270.538044795 2023-11-22T12:54:47.070274+00:00 20000067.861999988556 29000000.005999978632 48000000.006999969482 22304822.889999989420 60270.538056216 2023-11-22T12:54:48.057040+00:00 20000067.860000010580 28999999.976000010967 47999999.990000009537 22304823.039000030607 60270.538067818 2023-11-22T12:54:49.059435+00:00 20000067.863000039011 29000000.024999979883 48000000.025000102818 22304823.659999970347 60270.538079419 2023-11-22T12:54:50.061832+00:00 20000067.860000010580 28999999.990000009537 47999999.965999960899 22304823.307000041008 60270.538091021 2023-11-22T12:54:51.064227+00:00 20000067.860999941826 28999999.974999960512 48000000.000000000000 22304822.756000038236 60270.538102442 2023-11-22T12:54:52.051002+00:00 20000067.865000009537 28999999.990000009537 47999999.984999999404 22304823.000999931246 60270.538114044 2023-11-22T12:54:53.053403+00:00 20000067.855999950320 29000000.038000050932 48000000.010999992490 22304822.522999998182 60270.538125646 2023-11-22T12:54:54.055797+00:00 20000067.865000009537 28999999.953999999911 47999999.994000002742 22304822.866999980062 60270.538137248 2023-11-22T12:54:55.058191+00:00 20000067.859000090510 29000000.031000021845 47999999.969999998808 22304824.502000089735 60270.538148849 2023-11-22T12:54:56.060585+00:00 20000067.865000009537 29000000.003999948502 48000000.060000002384 22304823.034999970347 60270.538160451 2023-11-22T12:54:57.062977+00:00 20000067.862999919802 28999999.998999949545 47999999.971000023186 22304823.096999999136 60270.538172053 2023-11-22T12:54:58.065376+00:00 20000067.859000090510 29000000.005000110716 48000000.015999972820 22304822.984000001103 60270.538183580 2023-11-22T12:54:59.061272+00:00 20000067.858999971300 28999999.987999919802 47999999.976999998093 22304823.458999998868 60270.538195181 2023-11-22T12:55:00.063664+00:00 20000067.861999988556 29000000.013000011444 48000000.031000018120 22304823.682000000030 60270.538206602 2023-11-22T12:55:01.050424+00:00 20000067.860999941826 29000000.004999998957 48000000.037000000477 22304823.704000011086 60270.538218204 2023-11-22T12:55:02.052820+00:00 20000067.864000078291 28999999.978999968618 47999999.938999950886 22304823.178999990225 60270.538229806 2023-11-22T12:55:03.055219+00:00 20000067.858999971300 29000000.018000010401 48000000.023000001907 22304823.536000009626 60270.538241407 2023-11-22T12:55:04.057611+00:00 20000067.861999988556 28999999.990000009537 48000000.008000023663 22304823.384999990463 60270.538253009 2023-11-22T12:55:05.060001+00:00 20000067.861999988556 29000000.001999970526 47999999.963999986649 22304823.062999989837 60270.538264611 2023-11-22T12:55:06.062404+00:00 20000067.863999959081 28999999.999000068754 48000000.003000020981 22304823.231000009924 60270.538276213 2023-11-22T12:55:07.064800+00:00 20000067.857000108808 28999999.988000039011 47999999.988000042737 22304823.506999999285 60270.538287634 2023-11-22T12:55:08.051569+00:00 20000067.863999959081 29000000.006999969482 48000000.000999927521 22304823.319999989122 60270.538299236 2023-11-22T12:55:09.053962+00:00 20000067.860000010580 28999999.990000009537 48000000.030000090599 22304823.574000030756 60270.538310837 2023-11-22T12:55:10.056357+00:00 20000067.861999988556 29000000.016999959946 47999999.991999976337 22304823.288999971002 60270.538322439 2023-11-22T12:55:11.058747+00:00 20000067.860999941826 28999999.965999960899 47999999.952999949455 22304823.828999999911 60270.538333860 2023-11-22T12:55:12.045523+00:00 20000067.860000010580 29000000.015000101179 48000000.045999996364 22304823.590000029653 60270.538345643 2023-11-22T12:55:13.063544+00:00 20000067.863000039011 29000000.002999998629 48000000.014000058174 22304824.209999978542 60270.538357064 2023-11-22T12:55:14.050319+00:00 20000067.863999959081 29000000.008999999613 47999999.985999941826 22304823.398999989033 60270.538368666 2023-11-22T12:55:15.052713+00:00 20000067.859000001103 28999999.997000001371 48000000.038000002503 22304823.574000000954 60270.538380448 2023-11-22T12:55:16.070728+00:00 20000067.861000001431 29000000.006999999285 47999999.984999999404 22304823.709999978542 60270.538391870 2023-11-22T12:55:17.057501+00:00 20000067.859999999404 28999999.997000008821 47999999.988999992609 22304824.572000030428 60270.538403471 2023-11-22T12:55:18.059895+00:00 20000067.860999990255 29000000.002999991179 48000000.027999997139 22304823.845000028610 60270.538414892 2023-11-22T12:55:19.046672+00:00 20000067.863000009209 29000000.004000011832 47999999.953000009060 22304824.212999999523 60270.538426675 2023-11-22T12:55:20.064689+00:00 20000067.863000009209 29000000.004999998957 48000000.027999997139 22304824.471999939531 60270.538438096 2023-11-22T12:55:21.051454+00:00 20000067.859999980778 28999999.969000011683 47999999.972000002861 22304824.026000078768 60270.538449697 2023-11-22T12:55:22.053837+00:00 20000067.863000009209 29000000.018999990076 48000000.009999990463 22304823.889999989420 60270.538461299 2023-11-22T12:55:23.056228+00:00 20000067.859000001103 28999999.995999988168 48000000.022000007331 22304824.610999941826 60270.538472901 2023-11-22T12:55:24.058618+00:00 20000067.864000018686 29000000.012000020593 48000000.015999972820 22304824.549000021070 60270.538484503 2023-11-22T12:55:25.061010+00:00 20000067.861000001431 29000000.028999980539 47999999.952000021935 22304824.281999949366 60270.538495923 2023-11-22T12:55:26.047784+00:00 20000067.859999980778 28999999.977000001818 48000000.031000018120 22304824.182000041008 60270.538507706 2023-11-22T12:55:27.065805+00:00 20000067.861000001431 28999999.994000021368 48000000.041000008583 22304824.978999968618 60270.538519127 2023-11-22T12:55:28.052581+00:00 20000067.860999971628 28999999.977999988943 47999999.878999948502 22304825.348000049591 60270.538530729 2023-11-22T12:55:29.054973+00:00 20000067.863000039011 29000000.013999998569 48000000.039000026882 22304824.651999950409 60270.538542331 2023-11-22T12:55:30.057363+00:00 20000067.860000010580 28999999.988999959081 48000000.036999940872 22304823.975000020117 60270.538553932 2023-11-22T12:55:31.059755+00:00 20000067.861999988556 29000000.020000040531 48000000.023000001907 22304824.947000030428 60270.538565353 2023-11-22T12:55:32.046527+00:00 20000067.862999979407 28999999.986999988556 48000000.000000000000 22304825.746999979019 60270.538576955 2023-11-22T12:55:33.048920+00:00 20000067.861000001431 29000000.004999998957 47999999.976999998093 22304824.980999950320 60270.538588738 2023-11-22T12:55:34.066946+00:00 20000067.861999988556 28999999.996000051498 47999999.973000049591 22304824.388000011444 60270.538600159 2023-11-22T12:55:35.053717+00:00 20000067.861000001431 28999999.998999949545 48000000.065000057220 22304825.030000090599 60270.538611760 2023-11-22T12:55:36.056114+00:00 20000067.861000001431 29000000.003999948502 47999999.893999926746 22304825.161000009626 60270.538623362 2023-11-22T12:55:37.058510+00:00 20000067.860000010580 29000000.022000070661 48000000.046999998391 22304824.873999949545 60270.538634964 2023-11-22T12:55:38.060907+00:00 20000067.860000010580 28999999.970999959856 48000000.010000012815 22304825.047999981791 60270.538646491 2023-11-22T12:55:39.056795+00:00 20000067.862999979407 29000000.019000049680 47999999.986000001431 22304824.185000058264 60270.538658093 2023-11-22T12:55:40.059191+00:00 20000067.861999988556 28999999.960999969393 47999999.983999997377 22304824.325999978930 60270.538669514 2023-11-22T12:55:41.045972+00:00 20000067.862999979407 29000000.042999979109 48000000.042999982834 22304824.748999949545 60270.538681115 2023-11-22T12:55:42.048377+00:00 20000067.861000061035 28999999.999000068754 47999999.960000038147 22304825.835000038147 60270.538692898 2023-11-22T12:55:43.066390+00:00 20000067.858999971300 28999999.977000001818 48000000.054999947548 22304824.850999951363 60270.538704319 2023-11-22T12:55:44.053160+00:00 20000067.864000078291 29000000.006999969482 48000000.038000047207 22304823.685999989510 60270.538715921 2023-11-22T12:55:45.055555+00:00 20000067.860999941826 29000000.018999930471 47999999.961999952793 22304824.315999981016 60270.538727522 2023-11-22T12:55:46.057946+00:00 20000067.860000010580 28999999.988000039011 47999999.975000016391 22304825.434000000358 60270.538739033 2023-11-22T12:55:47.052422+00:00 20000067.860999941826 28999999.990000009537 47999999.982000052929 22304824.651000000536 60270.538750635 2023-11-22T12:55:48.054815+00:00 20000067.861000061035 28999999.998999949545 47999999.990999937057 22304825.657000001520 60270.538762236 2023-11-22T12:55:49.057215+00:00 20000067.863000039011 28999999.998000029474 48000000.026000022888 22304824.522999998182 60270.538773763 2023-11-22T12:55:50.053105+00:00 20000067.861999988556 29000000.024999998510 47999999.978000037372 22304824.719999998808 60270.538785440 2023-11-22T12:55:51.062007+00:00 20000067.858999971300 28999999.993000000715 48000000.052999973297 22304825.133000001311 60270.538797041 2023-11-22T12:55:52.064397+00:00 20000067.860999941826 28999999.984000001103 47999999.944000013173 22304825.594000011683 60270.538808568 2023-11-22T12:55:53.060289+00:00 20000067.862000111490 29000000.013999998569 48000000.039999961853 22304825.084999978542 60270.538820170 2023-11-22T12:55:54.062695+00:00 20000067.862999919802 28999999.968000009656 47999999.952000021935 22304824.881000008434 60270.538831591 2023-11-22T12:55:55.049469+00:00 20000067.864000078291 29000000.012999981642 48000000.036000013351 22304824.754999998957 60270.538843193 2023-11-22T12:55:56.051858+00:00 20000067.858999971300 28999999.989000018686 47999999.998000033200 22304824.184999998659 60270.538854795 2023-11-22T12:55:57.054248+00:00 20000067.863000039011 29000000.025999989361 48000000.010999917984 22304825.527999971062 60270.538866396 2023-11-22T12:55:58.056644+00:00 20000067.857999920845 28999999.998999979347 47999999.990000009537 22304825.272000011057 60270.538877817 2023-11-22T12:55:59.043413+00:00 20000067.865000009537 28999999.991000030190 47999999.975000001490 22304825.452000018209 60270.538889600 2023-11-22T12:56:00.061429+00:00 20000067.860000010580 29000000.011999960989 48000000.041000001132 22304824.524999979883 60270.538901201 2023-11-22T12:56:01.063816+00:00 20000067.861999988556 28999999.997000038624 47999999.996000006795 22304825.363000039011 60270.538912623 2023-11-22T12:56:02.050589+00:00 20000067.861999988556 28999999.993999961764 47999999.988999992609 22304824.766999959946 60270.538924405 2023-11-22T12:56:03.068599+00:00 20000067.861000061035 28999999.970000028610 47999999.986999988556 22304825.645000040531 60270.538935826 2023-11-22T12:56:04.055368+00:00 20000067.861999988556 29000000.024999979883 47999999.979000002146 22304825.422999981791 60270.538947428 2023-11-22T12:56:05.057764+00:00 20000067.860000010580 29000000.020000040531 48000000.035000033677 22304825.661000009626 60270.538958849 2023-11-22T12:56:06.044536+00:00 20000067.862999919802 28999999.991999980062 47999999.993999958038 22304826.074000000954 60270.538970632 2023-11-22T12:56:07.062553+00:00 20000067.859000090510 28999999.998000029474 47999999.962000012398 22304825.407000008970 60270.538982052 2023-11-22T12:56:08.049339+00:00 20000067.862999919802 28999999.986999928951 48000000.014999993145 22304824.953999999911 60270.538993654 2023-11-22T12:56:09.051726+00:00 20000067.859999999404 29000000.003000020981 48000000.064000010490 22304825.239000018686 60270.539005437 2023-11-22T12:56:10.069738+00:00 20000067.861000001431 28999999.998000029474 47999999.902000010014 22304824.888000011444 60270.539016858 2023-11-22T12:56:11.056512+00:00 20000067.861999999732 28999999.978000041097 48000000.042000062764 22304825.141999959946 60270.539028460 2023-11-22T12:56:12.058904+00:00 20000067.861000001431 29000000.020999908447 47999999.988999962807 22304825.782999988645 60270.539039881 2023-11-22T12:56:13.045678+00:00 20000067.863000009209 29000000.004000071436 48000000.087000012398 22304825.034000039101 60270.539051663 2023-11-22T12:56:14.063695+00:00 20000067.861999988556 29000000.004999998957 47999999.954999923706 22304824.289999961853 60270.539063084 2023-11-22T12:56:15.050470+00:00 20000067.860000010580 29000000.008000019938 48000000.029000036418 22304824.562999960035 60270.539074686 2023-11-22T12:56:16.052868+00:00 20000067.861999988556 28999999.983999971300 47999999.958000056446 22304825.481000069529 60270.539086288 2023-11-22T12:56:17.055265+00:00 20000067.861000001431 28999999.991999980062 47999999.954000003636 22304825.441999908537 60270.539097889 2023-11-22T12:56:18.057662+00:00 20000067.861000001431 29000000.027000069618 47999999.996999979019 22304825.464000109583 60270.539109491 2023-11-22T12:56:19.060048+00:00 20000067.861000001431 29000000.002999901772 48000000.010999917984 22304825.973999980837 60270.539120913 2023-11-22T12:56:20.046827+00:00 20000067.861999988556 28999999.995000001043 48000000.030000090599 22304825.013000011444 60270.539132695 2023-11-22T12:56:21.064841+00:00 20000067.861999988556 28999999.996999979019 47999999.990999937057 22304824.872999910265 60270.539144116 2023-11-22T12:56:22.051617+00:00 20000067.861000001431 28999999.994000080973 47999999.994999997318 22304825.182000041008 60270.539155718 2023-11-22T12:56:23.054014+00:00 20000067.859000030905 28999999.983999971300 47999999.994999989867 22304825.682999968529 60270.539167319 2023-11-22T12:56:24.056404+00:00 20000067.861000001431 29000000.024000048637 48000000.034000009298 22304825.724000100046 60270.539178921 2023-11-22T12:56:25.058795+00:00 20000067.861999988556 28999999.995000001043 47999999.964000016451 22304824.737999919802 60270.539190342 2023-11-22T12:56:26.045558+00:00 20000067.861999988556 28999999.997999910265 48000000.005000002682 22304825.264000058174 60270.539202125 2023-11-22T12:56:27.063583+00:00 20000067.861000001431 29000000.011999998242 48000000.023000001907 22304826.077999949455 60270.539213726 2023-11-22T12:56:28.065972+00:00 20000067.863000039011 28999999.971000000834 47999999.937999956310 22304825.772999998182 60270.539225148 2023-11-22T12:56:29.052745+00:00 20000067.859999950975 28999999.982999999076 48000000.038000047207 22304825.570000048727 60270.539236750 2023-11-22T12:56:30.055139+00:00 20000067.861000001431 29000000.021000001580 47999999.990999996662 22304825.880999919027 60270.539248351 2023-11-22T12:56:31.057536+00:00 20000067.864000018686 29000000.009999990463 47999999.996999979019 22304825.252000089735 60270.539259953 2023-11-22T12:56:32.059929+00:00 20000067.860000010580 28999999.987000018358 48000000.021000027657 22304825.005999919027 60270.539271479 2023-11-22T12:56:33.055817+00:00 20000067.863999959081 29000000.004999998957 47999999.963999986649 22304827.014999989420 60270.539283156 2023-11-22T12:56:34.064717+00:00 20000067.858000040054 28999999.999000009149 48000000.062999956310 22304826.302999999374 60270.539294502 2023-11-22T12:56:35.044989+00:00 20000067.863000039011 29000000.004999998957 47999999.958000056446 22304825.528000000864 60270.539306285 2023-11-22T12:56:36.063007+00:00 20000067.862999919802 29000000.027999971062 48000000.038999922574 22304825.170000001788 60270.539317886 2023-11-22T12:56:37.065401+00:00 20000067.860000010580 28999999.978000041097 48000000.009999990463 22304825.929000008851 60270.539329308 2023-11-22T12:56:38.052170+00:00 20000067.863999959081 29000000.004000011832 47999999.969000101089 22304825.782999988645 60270.539340910 2023-11-22T12:56:39.054562+00:00 20000067.859000090510 28999999.989999949932 47999999.992999911308 22304826.361000020057 60270.539352511 2023-11-22T12:56:40.056954+00:00 20000067.861999988556 29000000.008999999613 48000000.054000020027 22304826.130999978632 60270.539364113 2023-11-22T12:56:41.059350+00:00 20000067.860000010580 29000000.013999998569 47999999.996999979019 22304825.925999999046 60270.539375534 2023-11-22T12:56:42.046123+00:00 20000067.862999919802 28999999.974000040442 47999999.927000053227 22304826.324000000954 60270.539387316 2023-11-22T12:56:43.064140+00:00 20000067.860000010580 29000000.011999960989 48000000.019999980927 22304826.714999999851 60270.539398737 2023-11-22T12:56:44.050916+00:00 20000067.861000061035 28999999.976000010967 47999999.986000001431 22304825.997000008821 60270.539410339 2023-11-22T12:56:45.053308+00:00 20000067.862999919802 29000000.016999959946 48000000.042000003159 22304825.268999990076 60270.539421941 2023-11-22T12:56:46.055700+00:00 20000067.860000010580 29000000.019000049680 47999999.964000001550 22304826.508999999613 60270.539433543 2023-11-22T12:56:47.058092+00:00 20000067.861999988556 28999999.985000010580 48000000.045000016689 22304825.770999971777 60270.539445145 2023-11-22T12:56:48.060486+00:00 20000067.860000010580 28999999.993999961764 47999999.972000002861 22304826.069000009447 60270.539456565 2023-11-22T12:56:49.047261+00:00 20000067.863000039011 29000000.016000028700 47999999.998000003397 22304825.410000029951 60270.539468348 2023-11-22T12:56:50.065283+00:00 20000067.860000010580 28999999.980999950320 48000000.005000002682 22304826.462999999523 60270.539479769 2023-11-22T12:56:51.052056+00:00 20000067.861999988556 28999999.991000059992 48000000.023999989033 22304825.848999980837 60270.539491371 2023-11-22T12:56:52.054447+00:00 20000067.863000039011 29000000.021999958903 47999999.965000033379 22304826.075000051409 60270.539502792 2023-11-22T12:56:53.041219+00:00 20000067.861999988556 28999999.990000009537 48000000.002999961376 22304826.262999951839 60270.539514574 2023-11-22T12:56:54.059233+00:00 20000067.861999988556 29000000.001000050455 48000000.005999982357 22304825.397999998182 60270.539526176 2023-11-22T12:56:55.061620+00:00 20000067.858999971300 29000000.000999931246 48000000.042000062764 22304826.586000028998 60270.539537597 2023-11-22T12:56:56.048397+00:00 20000067.861000061035 29000000.017000079155 47999999.968999981880 22304827.055000010878 60270.539549380 2023-11-22T12:56:57.066418+00:00 20000067.861999988556 28999999.987999919802 47999999.995999932289 22304825.411000009626 60270.539560801 2023-11-22T12:56:58.053194+00:00 20000067.858999971300 28999999.978000041097 48000000.019000053406 22304825.389999989420 60270.539572403 2023-11-22T12:56:59.055589+00:00 20000067.865000009537 29000000.021000031382 48000000.019999980927 22304825.625000000000 60270.539584004 2023-11-22T12:57:00.057988+00:00 20000067.860999941826 28999999.988999959081 47999999.948000073433 22304826.080999970436 60270.539595606 2023-11-22T12:57:01.060370+00:00 20000067.861000061035 28999999.988000039011 48000000.003999948502 22304826.021000031382 60270.539607027 2023-11-22T12:57:02.047145+00:00 20000067.861999988556 29000000.018999930471 47999999.944000013173 22304825.728999968618 60270.539618629 2023-11-22T12:57:03.049542+00:00 20000067.861000001431 29000000.008000019938 48000000.057999968529 22304826.361000061035 60270.539630412 2023-11-22T12:57:04.067566+00:00 20000067.859000001103 28999999.988000001758 47999999.996000051498 22304826.029999971390 60270.539641832 2023-11-22T12:57:05.054340+00:00 20000067.864000000060 29000000.021000001580 48000000.024999983609 22304826.200999978930 60270.539653434 2023-11-22T12:57:06.056730+00:00 20000067.861000001431 29000000.024000000209 47999999.991999998689 22304826.235000010580 60270.539665036 2023-11-22T12:57:07.059125+00:00 20000067.863999988884 28999999.962999999523 47999999.940999999642 22304827.361999988556 60270.539676638 2023-11-22T12:57:08.061523+00:00 20000067.857000008225 28999999.990999981761 48000000.030000001192 22304826.256999969482 60270.539688059 2023-11-22T12:57:09.048294+00:00 20000067.863000009209 28999999.999000009149 48000000.016999989748 22304826.907000061125 60270.539699661 2023-11-22T12:57:10.050689+00:00 20000067.859999980778 28999999.969999998808 47999999.992000013590 22304826.305999990553 60270.539711263 2023-11-22T12:57:11.053083+00:00 20000067.863999988884 29000000.036000009626 48000000.008000023663 22304825.977000001818 60270.539722865 2023-11-22T12:57:12.055483+00:00 20000067.860000010580 28999999.987999979407 47999999.983999967575 22304826.480999950320 60270.539734466 2023-11-22T12:57:13.057874+00:00 20000067.861000001431 29000000.018999990076 48000000.027000010014 22304827.142000079155 60270.539746068 2023-11-22T12:57:14.060266+00:00 20000067.865000009537 28999999.980000019073 47999999.986000001431 22304827.038999918848 60270.539757670 2023-11-22T12:57:15.062660+00:00 20000067.859999980778 28999999.998000029474 47999999.994999997318 22304826.910000089556 60270.539769196 2023-11-22T12:57:16.058544+00:00 20000067.860000010580 29000000.030999958515 48000000.013000011444 22304825.330999970436 60270.539780798 2023-11-22T12:57:17.060944+00:00 20000067.862999979407 28999999.991000000387 47999999.968999981880 22304826.838999990374 60270.539792219 2023-11-22T12:57:18.047719+00:00 20000067.858000040054 28999999.970000028610 48000000.067000031471 22304827.506999969482 60270.539803821 2023-11-22T12:57:19.050110+00:00 20000067.861000001431 29000000.028000000864 47999999.942000031471 22304826.883000019938 60270.539815423 2023-11-22T12:57:20.052507+00:00 20000067.862999979407 28999999.997999969870 48000000.037999987602 22304827.526000019163 60270.539827025 2023-11-22T12:57:21.054904+00:00 20000067.862999979407 29000000.002000030130 47999999.975999951363 22304826.245000001043 60270.539838626 2023-11-22T12:57:22.057297+00:00 20000067.860000010580 29000000.022000011057 48000000.047000050545 22304826.136999998242 60270.539850228 2023-11-22T12:57:23.059693+00:00 20000067.864000018686 28999999.983999971300 47999999.954000003636 22304827.333000000566 60270.539861830 2023-11-22T12:57:24.062092+00:00 20000067.856999989599 29000000.001999970526 47999999.969999909401 22304827.491999998689 60270.539873251 2023-11-22T12:57:25.048864+00:00 20000067.863999959081 28999999.979000091553 48000000.065000057220 22304827.011999990791 60270.539884853 2023-11-22T12:57:26.051260+00:00 20000067.862000048161 29000000.004999998957 47999999.924999952316 22304826.609000001103 60270.539896454 2023-11-22T12:57:27.053652+00:00 20000067.857999980450 28999999.993999961764 48000000.011000037193 22304826.841000020504 60270.539908056 2023-11-22T12:57:28.056045+00:00 20000067.862000048161 29000000.011999960989 48000000.054000020027 22304826.891999989748 60270.539919477 2023-11-22T12:57:29.042813+00:00 20000067.865000009537 28999999.986999988556 47999999.956000000238 22304826.175999999046 60270.539931260 2023-11-22T12:57:30.060824+00:00 20000067.860999941826 29000000.013000011444 48000000.013999998569 22304827.132999990135 60270.539942862 2023-11-22T12:57:31.063223+00:00 20000067.861999988556 28999999.999000068754 48000000.061999991536 22304827.309000018984 60270.539954282 2023-11-22T12:57:32.049998+00:00 20000067.858000040054 29000000.011999960989 47999999.943000018597 22304826.898999989033 60270.539966065 2023-11-22T12:57:33.068009+00:00 20000067.865000009537 29000000.006000038236 47999999.997000008821 22304826.349999990314 60270.539977486 2023-11-22T12:57:34.054784+00:00 20000067.860000010580 28999999.981999989599 48000000.010999977589 22304826.406000021845 60270.539989088 2023-11-22T12:57:35.057181+00:00 20000067.862999919802 29000000.013999938965 48000000.032999992371 22304827.291000008583 60270.540000509 2023-11-22T12:57:36.043945+00:00 20000067.861000061035 29000000.013000011444 48000000.009000003338 22304827.417999979109 60270.540012291 2023-11-22T12:57:37.061963+00:00 20000067.860999941826 28999999.988000039011 47999999.943000018597 22304826.563000019640 60270.540023712 2023-11-22T12:57:38.048737+00:00 20000067.859000090510 28999999.975999951363 48000000.041000008583 22304826.998999949545 60270.540035314 2023-11-22T12:57:39.051127+00:00 20000067.860999941826 29000000.006999969482 47999999.974999956787 22304827.394000049680 60270.540047097 2023-11-22T12:57:40.069143+00:00 20000067.863000039011 28999999.981999989599 47999999.985000006855 22304827.400999959558 60270.540058518 2023-11-22T12:57:41.055916+00:00 20000067.858999971300 29000000.015999998897 48000000.026999950409 22304827.470000028610 60270.540070119 2023-11-22T12:57:42.058312+00:00 20000067.865000009537 29000000.013999998569 48000000.012000076473 22304826.527000010014 60270.540081540 2023-11-22T12:57:43.045084+00:00 20000067.860999941826 29000000.004999998957 47999999.985000006855 22304827.114999949932 60270.540093323 2023-11-22T12:57:44.063106+00:00 20000067.859000090510 28999999.980999991298 47999999.997999906540 22304827.891000028700 60270.540104744 2023-11-22T12:57:45.049878+00:00 20000067.862999919802 29000000.007000010461 47999999.978000037372 22304827.424999948591 60270.540116346 2023-11-22T12:57:46.052273+00:00 20000067.861000061035 29000000.023999989033 47999999.993000030518 22304828.076000090688 60270.540127947 2023-11-22T12:57:47.054671+00:00 20000067.863000039011 28999999.971999999136 47999999.998000033200 22304827.166999939829 60270.540139549 2023-11-22T12:57:48.057060+00:00 20000067.860999941826 29000000.006000008434 48000000.013999938965 22304827.792999979109 60270.540151151 2023-11-22T12:57:49.059454+00:00 20000067.861000061035 28999999.982999980450 48000000.009999990463 22304826.804000020027 60270.540162572 2023-11-22T12:57:50.046224+00:00 20000067.863999959081 29000000.021000001580 47999999.972000002861 22304826.300999999046 60270.540174355 2023-11-22T12:57:51.064251+00:00 20000067.858999971300 29000000.008000019938 48000000.001999996603 22304827.304000020027 60270.540185776 2023-11-22T12:57:52.051022+00:00 20000067.861999988556 28999999.986000001431 48000000.020000003278 22304827.995999928564 60270.540197378 2023-11-22T12:57:53.053425+00:00 20000067.861000061035 29000000.004000011832 47999999.982999980450 22304827.414000030607 60270.540208980 2023-11-22T12:57:54.055821+00:00 20000067.860999941826 29000000.004000011832 48000000.001999996603 22304827.508000019938 60270.540220581 2023-11-22T12:57:55.058219+00:00 20000067.861000061035 29000000.009999990463 48000000.019000023603 22304826.651999950409 60270.540232108 2023-11-22T12:57:56.054105+00:00 20000067.864000000060 28999999.987999979407 47999999.972999989986 22304827.708000060171 60270.540243785 2023-11-22T12:57:57.063007+00:00 20000067.859999999404 28999999.989000018686 47999999.990000009537 22304826.271999958903 60270.540255386 2023-11-22T12:57:58.065403+00:00 20000067.861000001431 29000000.008999999613 48000000.014999993145 22304827.680999990553 60270.540266913 2023-11-22T12:57:59.061293+00:00 20000067.861999999732 29000000.011999960989 48000000.050000011921 22304828.364000078291 60270.540278515 2023-11-22T12:58:00.063687+00:00 20000067.859000001103 28999999.971999999136 47999999.988999962807 22304828.070999979973 60270.540289936 2023-11-22T12:58:01.050449+00:00 20000067.862999990582 29000000.022999998182 47999999.978999972343 22304826.618999961764 60270.540301538 2023-11-22T12:58:02.052845+00:00 20000067.861000020057 28999999.980000019073 48000000.012000076473 22304827.092000011355 60270.540313140 2023-11-22T12:58:03.055233+00:00 20000067.861000001431 29000000.006999969482 47999999.978999972343 22304827.945000048727 60270.540324741 2023-11-22T12:58:04.057622+00:00 20000067.862999979407 28999999.996000051498 48000000.031000018120 22304827.327999949455 60270.540336162 2023-11-22T12:58:05.044399+00:00 20000067.861000001431 29000000.016000028700 47999999.970000028610 22304827.973999980837 60270.540347945 2023-11-22T12:58:06.062421+00:00 20000067.862000018358 28999999.986999988556 48000000.023000001907 22304828.433000091463 60270.540359546 2023-11-22T12:58:07.064811+00:00 20000067.859999980778 29000000.032999988645 47999999.960999973118 22304828.153999920934 60270.540370967 2023-11-22T12:58:08.051585+00:00 20000067.862000018358 28999999.970999959856 48000000.039000026882 22304827.358999971300 60270.540382569 2023-11-22T12:58:09.053975+00:00 20000067.860999971628 28999999.973999980837 47999999.957999937236 22304827.742000099272 60270.540394171 2023-11-22T12:58:10.056369+00:00 20000067.860000010580 29000000.029000040144 48000000.032999992371 22304827.561000000685 60270.540405773 2023-11-22T12:58:11.058759+00:00 20000067.864000018686 29000000.000000000000 47999999.973999977112 22304827.710999999195 60270.540417194 2023-11-22T12:58:12.045539+00:00 20000067.859999950975 29000000.000000000000 48000000.088000059128 22304828.291999999434 60270.540428977 2023-11-22T12:58:13.063563+00:00 20000067.861000001431 28999999.985999941826 47999999.914000026882 22304828.311999991536 60270.540440397 2023-11-22T12:58:14.050339+00:00 20000067.863000039011 29000000.018000010401 48000000.055999986827 22304827.452000010759 60270.540451999 2023-11-22T12:58:15.052734+00:00 20000067.858999971300 29000000.007000088692 47999999.974000006914 22304828.120000001043 60270.540463601 2023-11-22T12:58:16.055130+00:00 20000067.862000048161 28999999.992999911308 47999999.990000009537 22304828.467000011355 60270.540475203 2023-11-22T12:58:17.057522+00:00 20000067.862999979407 29000000.022999998182 48000000.028999976814 22304827.934999968857 60270.540486805 2023-11-22T12:58:18.059918+00:00 20000067.861999988556 28999999.965999998152 48000000.003999978304 22304827.761000011116 60270.540498225 2023-11-22T12:58:19.046683+00:00 20000067.861999988556 28999999.999000001699 47999999.992000043392 22304828.591000020504 60270.540510008 2023-11-22T12:58:20.064706+00:00 20000067.859000030905 29000000.004999998957 47999999.982999980450 22304828.326999988407 60270.540521429 2023-11-22T12:58:21.051484+00:00 20000067.862999979407 28999999.997000008821 48000000.022000007331 22304828.220999989659 60270.540533031 2023-11-22T12:58:22.053876+00:00 20000067.861000001431 29000000.004999998957 47999999.971000023186 22304828.055999990553 60270.540544452 2023-11-22T12:58:23.040649+00:00 20000067.861999988556 29000000.007999990135 47999999.968999981880 22304828.263999998569 60270.540556234 2023-11-22T12:58:24.058662+00:00 20000067.861000061035 28999999.998000029474 48000000.028999976814 22304827.881000038236 60270.540567836 2023-11-22T12:58:25.061054+00:00 20000067.860000010580 28999999.972999989986 48000000.019000053406 22304828.199999991804 60270.540579258 2023-11-22T12:58:26.047826+00:00 20000067.861999988556 29000000.027000010014 48000000.026999950409 22304828.162999991328 60270.540591040 2023-11-22T12:58:27.065844+00:00 20000067.861999988556 29000000.019999980927 48000000.006000041962 22304827.643000010401 60270.540602461 2023-11-22T12:58:28.052622+00:00 20000067.860999941826 28999999.974000040442 47999999.937999956310 22304828.495999988168 60270.540614063 2023-11-22T12:58:29.055019+00:00 20000067.861999988556 29000000.024999979883 48000000.036000013351 22304828.508000019938 60270.540625664 2023-11-22T12:58:30.057414+00:00 20000067.861000061035 28999999.978999968618 47999999.949000000954 22304827.788999971002 60270.540637266 2023-11-22T12:58:31.059804+00:00 20000067.860999941826 28999999.991000000387 48000000.024999983609 22304827.791000008583 60270.540648687 2023-11-22T12:58:32.046572+00:00 20000067.861999988556 29000000.011000040919 47999999.998000033200 22304829.744000021368 60270.540660289 2023-11-22T12:58:33.048967+00:00 20000067.860000010580 28999999.977000001818 47999999.960999973118 22304828.353999968618 60270.540671891 2023-11-22T12:58:34.051362+00:00 20000067.861000061035 29000000.009999990463 48000000.078000068665 22304828.231000069529 60270.540683493 2023-11-22T12:58:35.053769+00:00 20000067.860999941826 28999999.977999988943 47999999.937999956310 22304828.375999931246 60270.540695095 2023-11-22T12:58:36.056159+00:00 20000067.864000078291 29000000.023000061512 48000000.039999991655 22304827.690999981016 60270.540706696 2023-11-22T12:58:37.058553+00:00 20000067.857999920845 29000000.018000010401 47999999.982000008225 22304829.047999981791 60270.540718298 2023-11-22T12:58:38.060948+00:00 20000067.865000009537 28999999.983999971300 48000000.057000011206 22304828.900000099093 60270.540729824 2023-11-22T12:58:39.056835+00:00 20000067.858999971300 29000000.013999938965 47999999.946999996901 22304828.557999968529 60270.540741426 2023-11-22T12:58:40.059229+00:00 20000067.863000039011 28999999.983000040054 47999999.994999997318 22304828.309000018984 60270.540752847 2023-11-22T12:58:41.046007+00:00 20000067.860000010580 29000000.022999998182 48000000.027999967337 22304827.982999920845 60270.540764449 2023-11-22T12:58:42.048405+00:00 20000067.861000061035 28999999.975999951363 47999999.978000037372 22304829.508000019938 60270.540776051 2023-11-22T12:58:43.050800+00:00 20000067.862999919802 29000000.004999998957 47999999.954000003636 22304828.618000030518 60270.540787653 2023-11-22T12:58:44.053193+00:00 20000067.861000061035 29000000.017000079155 48000000.067999958992 22304828.717000011355 60270.540799255 2023-11-22T12:58:45.055581+00:00 20000067.862999919802 28999999.990999940783 47999999.955000042915 22304829.522999998182 60270.540810856 2023-11-22T12:58:46.057957+00:00 20000067.859000090510 29000000.002000089735 48000000.045000016689 22304828.631999969482 60270.540822458 2023-11-22T12:58:47.060350+00:00 20000067.861999988556 28999999.981999989599 47999999.944999933243 22304828.841000080109 60270.540833879 2023-11-22T12:58:48.047122+00:00 20000067.860999941826 29000000.009999990463 48000000.022000066936 22304828.614999890327 60270.540845481 2023-11-22T12:58:49.049517+00:00 20000067.861999988556 28999999.987999919802 47999999.990999937057 22304829.506000038236 60270.540857082 2023-11-22T12:58:50.051912+00:00 20000067.861999999732 29000000.014999989420 47999999.991999976337 22304829.379999998957 60270.540868684 2023-11-22T12:58:51.054294+00:00 20000067.861999999732 28999999.982000108808 48000000.014000058174 22304829.264999989420 60270.540880105 2023-11-22T12:58:52.041061+00:00 20000067.861999999732 29000000.028000000864 48000000.008000023663 22304828.881000038236 60270.540891888 2023-11-22T12:58:53.059074+00:00 20000067.861000001431 29000000.017999891192 48000000.002999901772 22304828.743000030518 60270.540903489 2023-11-22T12:58:54.061471+00:00 20000067.863000009209 28999999.968000050634 48000000.004000067711 22304829.605999950320 60270.540914910 2023-11-22T12:58:55.048251+00:00 20000067.859999999404 28999999.995000001043 47999999.990000009537 22304828.807999968529 60270.540926693 2023-11-22T12:58:56.066273+00:00 20000067.858000010252 28999999.989000000060 48000000.005000002682 22304829.050000071526 60270.540938114 2023-11-22T12:58:57.053046+00:00 20000067.866000000387 29000000.000999990851 47999999.993000030518 22304830.210999969393 60270.540949716 2023-11-22T12:58:58.055438+00:00 20000067.857999980450 29000000.021000009030 48000000.001000002027 22304829.203999999911 60270.540961137 2023-11-22T12:58:59.042205+00:00 20000067.863000009209 28999999.988000009209 48000000.027999997139 22304828.864000000060 60270.540972919 2023-11-22T12:59:00.060225+00:00 20000067.861000001431 29000000.002999991179 47999999.979000002146 22304829.179000001401 60270.540984340 2023-11-22T12:59:01.046979+00:00 20000067.863000009209 28999999.990000009537 47999999.970999993384 22304829.849999990314 60270.540995942 2023-11-22T12:59:02.049379+00:00 20000067.860000010580 29000000.031999979168 48000000.079000003636 22304829.030000001192 60270.541007725 2023-11-22T12:59:03.067397+00:00 20000067.862999979407 28999999.971000019461 47999999.960000008345 22304829.499000009149 60270.541019145 2023-11-22T12:59:04.054174+00:00 20000067.860000010580 29000000.004000011832 48000000.037999987602 22304828.908999979496 60270.541030747 2023-11-22T12:59:05.056560+00:00 20000067.861000001431 29000000.010999981314 47999999.957000017166 22304829.164000000805 60270.541042168 2023-11-22T12:59:06.043330+00:00 20000067.860000010580 28999999.998000029474 47999999.966000020504 22304829.081000000238 60270.541053951 2023-11-22T12:59:07.061342+00:00 20000067.862999979407 28999999.987999979407 48000000.052999973297 22304829.113000009209 60270.541065372 2023-11-22T12:59:08.048115+00:00 20000067.861999988556 28999999.999000009149 47999999.952000021935 22304828.977000001818 60270.541076974 2023-11-22T12:59:09.050509+00:00 20000067.863000039011 29000000.000000000000 48000000.000000000000 22304829.268000010401 60270.541088575 2023-11-22T12:59:10.052897+00:00 20000067.857999980450 29000000.015999969095 48000000.085999973118 22304828.947000030428 60270.541100177 2023-11-22T12:59:11.055293+00:00 20000067.865000009537 28999999.983000040054 47999999.942000031471 22304828.805999990553 60270.541111779 2023-11-22T12:59:12.057687+00:00 20000067.857999980450 29000000.018000010401 48000000.000999927521 22304828.883999999613 60270.541123200 2023-11-22T12:59:13.044456+00:00 20000067.861999988556 28999999.995999988168 47999999.967000007629 22304829.430999990553 60270.541134982 2023-11-22T12:59:14.062475+00:00 20000067.862000048161 28999999.995999928564 48000000.026000022888 22304829.078000009060 60270.541146403 2023-11-22T12:59:15.049240+00:00 20000067.861000001431 29000000.000000000000 48000000.013000011444 22304829.316999968141 60270.541158005 2023-11-22T12:59:16.051642+00:00 20000067.863999959081 28999999.997000098228 47999999.991999976337 22304829.160000029951 60270.541169607 2023-11-22T12:59:17.054037+00:00 20000067.860000010580 29000000.005999919027 48000000.014999993145 22304829.538999971002 60270.541181209 2023-11-22T12:59:18.056430+00:00 20000067.858999971300 28999999.989000078291 48000000.026000022888 22304829.634999990463 60270.541192735 2023-11-22T12:59:19.052318+00:00 20000067.864000078291 29000000.001999970526 47999999.945000052452 22304829.808000031859 60270.541204337 2023-11-22T12:59:20.054712+00:00 20000067.858999971300 29000000.003999948502 47999999.980999946594 22304829.171999990940 60270.541216014 2023-11-22T12:59:21.063614+00:00 20000067.860999941826 29000000.029999971390 48000000.038999997079 22304829.194000009447 60270.541227360 2023-11-22T12:59:22.043878+00:00 20000067.861999988556 28999999.975000020117 47999999.949000023305 22304829.931999981403 60270.541239142 2023-11-22T12:59:23.061899+00:00 20000067.863000039011 29000000.000000000000 48000000.055999986827 22304829.965000029653 60270.541250563 2023-11-22T12:59:24.048677+00:00 20000067.860000010580 29000000.004999998957 47999999.942999988794 22304829.598999980837 60270.541262165 2023-11-22T12:59:25.051070+00:00 20000067.863000039011 29000000.003000020981 48000000.025999993086 22304829.065999981016 60270.541273767 2023-11-22T12:59:26.053461+00:00 20000067.861999988556 29000000.004000071436 48000000.044000029564 22304829.171000000089 60270.541285369 2023-11-22T12:59:27.055858+00:00 20000067.858999971300 28999999.987999919802 47999999.973999977112 22304829.478999968618 60270.541296790 2023-11-22T12:59:28.042633+00:00 20000067.863999959081 29000000.004999998957 48000000.041000008583 22304829.825999978930 60270.541308573 2023-11-22T12:59:29.060652+00:00 20000067.860000010580 28999999.994000080973 47999999.987999983132 22304830.175000071526 60270.541320174 2023-11-22T12:59:30.063050+00:00 20000067.866000059992 28999999.995000001043 47999999.967000007629 22304830.500999931246 60270.541331595 2023-11-22T12:59:31.049830+00:00 20000067.856999989599 29000000.000999931246 48000000.010000050068 22304830.043000098318 60270.541343197 2023-11-22T12:59:32.052223+00:00 20000067.860000010580 29000000.010000001639 47999999.992999911308 22304830.046000000089 60270.541354799 2023-11-22T12:59:33.054614+00:00 20000067.860999941826 28999999.967000000179 48000000.030000090599 22304830.195999979973 60270.541366401 2023-11-22T12:59:34.057006+00:00 20000067.861999988556 29000000.018999990076 47999999.965999960899 22304830.810999989510 60270.541377821 2023-11-22T12:59:35.043783+00:00 20000067.863000039011 29000000.002000000328 48000000.052999973297 22304829.738000039011 60270.541389604 2023-11-22T12:59:36.061801+00:00 20000067.858999971300 28999999.997999999672 47999999.937000043690 22304830.253999948502 60270.541401025 2023-11-22T12:59:37.048580+00:00 20000067.864000078291 28999999.995000001043 47999999.994999997318 22304830.013000011444 60270.541412627 2023-11-22T12:59:38.050979+00:00 20000067.858999971300 29000000.015999998897 48000000.027999997139 22304830.253000020981 60270.541424229 2023-11-22T12:59:39.053374+00:00 20000067.865000009537 29000000.002000000328 47999999.994999997318 22304829.709999918938 60270.541435831 2023-11-22T12:59:40.055767+00:00 20000067.860000010580 28999999.995999988168 48000000.029999971390 22304830.099000100046 60270.541447432 2023-11-22T12:59:41.058157+00:00 20000067.861999988556 28999999.996000021696 47999999.947000026703 22304829.739999890327 60270.541458854 2023-11-22T12:59:42.044928+00:00 20000067.860999941826 28999999.970999959856 48000000.029999971390 22304829.928000088781 60270.541470636 2023-11-22T12:59:43.062947+00:00 20000067.860000010580 29000000.050000008196 47999999.994000002742 22304830.959999918938 60270.541482057 2023-11-22T12:59:44.049719+00:00 20000067.859000001103 28999999.980000019073 47999999.965000003576 22304830.302000049502 60270.541493659 2023-11-22T12:59:45.052117+00:00 20000067.863000009209 28999999.997999969870 47999999.998000003397 22304830.697000030428 60270.541505080 2023-11-22T12:59:46.038881+00:00 20000067.861000001431 29000000.022000011057 48000000.069999992847 22304830.358999971300 60270.541516862 2023-11-22T12:59:47.056894+00:00 20000067.863999988884 28999999.981999989599 47999999.966000020504 22304829.708000000566 60270.541528464 2023-11-22T12:59:48.059291+00:00 20000067.861000001431 29000000.007000029087 48000000.019999980927 22304830.142000000924 60270.541539885 2023-11-22T12:59:49.046064+00:00 20000067.862999990582 28999999.982999980450 47999999.973999977112 22304830.793000001460 60270.541551668 2023-11-22T12:59:50.064086+00:00 20000067.856000009924 28999999.992000039667 47999999.998000033200 22304830.128000009805 60270.541563089 2023-11-22T12:59:51.050868+00:00 20000067.865000009537 29000000.020999908447 47999999.975000016391 22304830.723999988288 60270.541574690 2023-11-22T12:59:52.053269+00:00 20000067.863000009209 29000000.016000028700 48000000.048999972641 22304831.025999989361 60270.541586111 2023-11-22T12:59:53.040034+00:00 20000067.861000001431 28999999.991000059992 47999999.935000002384 22304830.128000020981 60270.541597894 2023-11-22T12:59:54.058051+00:00 20000067.861000001431 28999999.977000001818 48000000.050999999046 22304830.030999988317 60270.541609315 2023-11-22T12:59:55.044817+00:00 20000067.861999988556 29000000.022999998182 48000000.001000046730 22304830.386000011116 60270.541620917 2023-11-22T12:59:56.047205+00:00 20000067.859000001103 28999999.977999929339 48000000.019999980927 22304830.743000000715 60270.541632699 2023-11-22T12:59:57.065226+00:00 20000067.864000018686 29000000.002000089735 48000000.000999927521 22304830.342999991030 60270.541644121 2023-11-22T12:59:58.051998+00:00 20000067.861000001431 29000000.015999909490 47999999.982000112534 22304830.656000021845 60270.541655722 2023-11-22T12:59:59.054394+00:00 20000067.863999959081 29000000.031000021845 48000000.031999953091 22304830.427999969572 60270.541667324 2023-11-22T13:00:00.056791+00:00 20000067.858000040054 28999999.973000049591 47999999.975000016391 22304831.096000019461 60270.541678926 2023-11-22T13:00:01.059179+00:00 20000067.859999950975 28999999.977000001818 47999999.955999970436 22304831.071999970824 60270.541690452 2023-11-22T13:00:02.055057+00:00 20000067.863000039011 29000000.014999989420 48000000.050999999046 22304830.830000039190 60270.541702054 2023-11-22T13:00:03.057459+00:00 20000067.861999988556 29000000.013000011444 47999999.980999946594 22304830.455999970436 60270.541713475 2023-11-22T13:00:04.044227+00:00 20000067.861000001431 28999999.972999930382 47999999.980000019073 22304831.526000019163 60270.541725077 2023-11-22T13:00:05.046625+00:00 20000067.862999979407 29000000.017000079155 48000000.068000003695 22304831.846000019461 60270.541736859 2023-11-22T13:00:06.064643+00:00 20000067.858000040054 28999999.998999949545 47999999.943999998271 22304830.627999961376 60270.541748280 2023-11-22T13:00:07.051414+00:00 20000067.861999988556 29000000.009999990463 48000000.035999998450 22304831.125000000000 60270.541759882 2023-11-22T13:00:08.053809+00:00 20000067.861000001431 28999999.978000041097 47999999.948000006378 22304831.125000000000 60270.541771484 2023-11-22T13:00:09.056201+00:00 20000067.861999928951 29000000.004000000656 47999999.983999997377 22304830.680999990553 60270.541783086 2023-11-22T13:00:10.058594+00:00 20000067.862000111490 28999999.995000001043 48000000.066000007093 22304830.772000011057 60270.541794507 2023-11-22T13:00:11.045371+00:00 20000067.859999898821 29000000.002000000328 47999999.995999991894 22304831.292999979109 60270.541806108 2023-11-22T13:00:12.047771+00:00 20000067.860000010580 28999999.995000001043 47999999.954000003636 22304831.149000048637 60270.541817710 2023-11-22T13:00:13.050172+00:00 20000067.861000061035 28999999.991000011563 48000000.027000010014 22304831.140999909490 60270.541829312 2023-11-22T13:00:14.052569+00:00 20000067.863000039011 29000000.001999970526 47999999.994999997318 22304830.632000088692 60270.541840914 2023-11-22T13:00:15.054961+00:00 20000067.862999919802 29000000.022000011057 47999999.988999962807 22304830.817999958992 60270.541852516 2023-11-22T13:00:16.057350+00:00 20000067.861999988556 28999999.988000009209 48000000.002000026405 22304832.106999989599 60270.541864118 2023-11-22T13:00:17.059739+00:00 20000067.861000061035 28999999.995000001043 48000000.008999936283 22304831.723000049591 60270.541875538 2023-11-22T13:00:18.046516+00:00 20000067.861999988556 28999999.995999958366 47999999.938000082970 22304830.952999949455 60270.541887140 2023-11-22T13:00:19.048913+00:00 20000067.860999941826 29000000.004999998957 48000000.088999986649 22304831.175000071526 60270.541898742 2023-11-22T13:00:20.051315+00:00 20000067.861000061035 29000000.014000058174 47999999.944999933243 22304831.172999981791 60270.541910344 2023-11-22T13:00:21.053712+00:00 20000067.861999988556 28999999.981999989599 48000000.013000011444 22304831.430999990553 60270.541921765 2023-11-22T13:00:22.040484+00:00 20000067.860999941826 29000000.019999980927 48000000.011999957263 22304831.667999979109 60270.541933548 2023-11-22T13:00:23.058506+00:00 20000067.858000040054 28999999.996999979019 48000000.031000018120 22304831.554999951273 60270.541945149 2023-11-22T13:00:24.060896+00:00 20000067.865000009537 28999999.979000028223 47999999.978000037372 22304831.504000071436 60270.541956570 2023-11-22T13:00:25.047671+00:00 20000067.861999988556 29000000.008999999613 47999999.973999977112 22304832.333999991417 60270.541968353 2023-11-22T13:00:26.065696+00:00 20000067.860000010580 28999999.995999988168 48000000.024999983609 22304830.904999971390 60270.541979774 2023-11-22T13:00:27.052471+00:00 20000067.863999959081 29000000.034000039101 48000000.037999987602 22304831.162000060081 60270.541991376 2023-11-22T13:00:28.054870+00:00 20000067.860000010580 28999999.974999900907 47999999.955999992788 22304831.881999969482 60270.542002797 2023-11-22T13:00:29.041645+00:00 20000067.861999988556 29000000.007000088692 48000000.034000009298 22304831.761999960989 60270.542014579 2023-11-22T13:00:30.059661+00:00 20000067.859000090510 28999999.974999900907 47999999.964000001550 22304831.516000028700 60270.542026000 2023-11-22T13:00:31.046431+00:00 20000067.862999919802 29000000.020000100136 48000000.012999981642 22304831.496999979019 60270.542037602 2023-11-22T13:00:32.048830+00:00 20000067.863000039011 29000000.015999909490 47999999.969000011683 22304831.526999950409 60270.542049385 2023-11-22T13:00:33.066846+00:00 20000067.856999989599 29000000.002000089735 48000000.027999997139 22304831.003000020981 60270.542060806 2023-11-22T13:00:34.053620+00:00 20000067.863999959081 28999999.973999980837 47999999.994999997318 22304831.119000080973 60270.542072407 2023-11-22T13:00:35.056015+00:00 20000067.861999988556 29000000.031000021845 47999999.990999996662 22304831.642999999225 60270.542083829 2023-11-22T13:00:36.042785+00:00 20000067.861000061035 28999999.980999950320 47999999.943000018597 22304832.059000000358 60270.542095611 2023-11-22T13:00:37.060802+00:00 20000067.859000001103 29000000.019000049680 48000000.067999958992 22304832.326999999583 60270.542107032 2023-11-22T13:00:38.047572+00:00 20000067.863000001758 28999999.967000011355 47999999.953000009060 22304831.497999999672 60270.542118634 2023-11-22T13:00:39.049976+00:00 20000067.861000001431 28999999.993999961764 48000000.004000067711 22304830.500000000000 60270.542130236 2023-11-22T13:00:40.052373+00:00 20000067.861999999732 29000000.028000000864 48000000.069000013173 22304831.874000009149 60270.542141838 2023-11-22T13:00:41.054774+00:00 20000067.859000001103 28999999.986999988556 47999999.981999993324 22304831.206000000238 60270.542153439 2023-11-22T13:00:42.057166+00:00 20000067.863000009209 28999999.995000001043 47999999.987999923527 22304832.272999998182 60270.542164966 2023-11-22T13:00:43.053059+00:00 20000067.861999988556 29000000.001000050455 47999999.986999988556 22304832.425999999046 60270.542176643 2023-11-22T13:00:44.061960+00:00 20000067.861000001431 29000000.011999960989 47999999.949000000954 22304830.752000000328 60270.542187989 2023-11-22T13:00:45.042225+00:00 20000067.863000009209 28999999.990000009537 48000000.096000082791 22304832.030999988317 60270.542199771 2023-11-22T13:00:46.060238+00:00 20000067.860000010580 29000000.001999970526 47999999.931999921799 22304832.494999971241 60270.542211192 2023-11-22T13:00:47.047015+00:00 20000067.863000009209 29000000.000999998301 48000000.060999989510 22304832.891000028700 60270.542222794 2023-11-22T13:00:48.049415+00:00 20000067.861999988556 29000000.010999988765 48000000.004000067711 22304832.564000010490 60270.542234396 2023-11-22T13:00:49.051808+00:00 20000067.859000001103 28999999.990000009537 47999999.968999981880 22304831.847999989986 60270.542245998 2023-11-22T13:00:50.054199+00:00 20000067.862000018358 28999999.988999988884 47999999.976999998093 22304832.265999969095 60270.542257600 2023-11-22T13:00:51.056599+00:00 20000067.861999988556 29000000.018999990076 48000000.053999997675 22304832.464000049978 60270.542269020 2023-11-22T13:00:52.043377+00:00 20000067.861000001431 28999999.995000001043 47999999.989999987185 22304832.052999969572 60270.542280803 2023-11-22T13:00:53.061394+00:00 20000067.862999979407 29000000.020000010729 47999999.981000013649 22304832.089999970049 60270.542292224 2023-11-22T13:00:54.048176+00:00 20000067.861000001431 28999999.977000001818 47999999.990999996662 22304831.200000051409 60270.542303826 2023-11-22T13:00:55.050574+00:00 20000067.860000010580 28999999.997000008821 47999999.995000027120 22304831.694000009447 60270.542315428 2023-11-22T13:00:56.052973+00:00 20000067.861000001431 29000000.004000011832 48000000.023999989033 22304832.350999951363 60270.542327030 2023-11-22T13:00:57.055367+00:00 20000067.861999988556 29000000.006999969482 47999999.994999997318 22304832.615000009537 60270.542338451 2023-11-22T13:00:58.042144+00:00 20000067.861000001431 29000000.003000020981 48000000.000999987125 22304830.905999958515 60270.542350234 2023-11-22T13:00:59.060159+00:00 20000067.860000010580 28999999.967999991030 47999999.944999992847 22304832.868000030518 60270.542361835 2023-11-22T13:01:00.062554+00:00 20000067.864000018686 29000000.036000009626 48000000.112000048161 22304833.263000011444 60270.542373256 2023-11-22T13:01:01.049318+00:00 20000067.859999950975 28999999.973999980837 47999999.895999908447 22304831.924999948591 60270.542384858 2023-11-22T13:01:02.051724+00:00 20000067.861000001431 29000000.018999990076 48000000.049000017345 22304831.944000009447 60270.542396460 2023-11-22T13:01:03.054118+00:00 20000067.863000039011 28999999.998000029474 47999999.965999960899 22304831.967000011355 60270.542408061 2023-11-22T13:01:04.056512+00:00 20000067.861999988556 28999999.988999959081 48000000.036000013351 22304832.457000020891 60270.542419482 2023-11-22T13:01:05.043282+00:00 20000067.858999971300 29000000.003000020981 47999999.989000082016 22304832.417000059038 60270.542431265 2023-11-22T13:01:06.061298+00:00 20000067.861999988556 29000000.011999960989 48000000.006999969482 22304831.584999918938 60270.542442686 2023-11-22T13:01:07.048081+00:00 20000067.861000061035 28999999.994000080973 47999999.996999979019 22304832.819000009447 60270.542454288 2023-11-22T13:01:08.050475+00:00 20000067.861999988556 28999999.987999919802 47999999.978000037372 22304832.833999991417 60270.542465890 2023-11-22T13:01:09.052873+00:00 20000067.860999941826 28999999.991000059992 47999999.995999932289 22304832.758000019938 60270.542477491 2023-11-22T13:01:10.055264+00:00 20000067.859000090510 29000000.016999959946 47999999.999000072479 22304832.736999988556 60270.542489093 2023-11-22T13:01:11.057658+00:00 20000067.862999919802 28999999.991999980062 48000000.011999957263 22304832.619000080973 60270.542500515 2023-11-22T13:01:12.044434+00:00 20000067.864000078291 29000000.009999990463 47999999.972000002861 22304831.967000011355 60270.542512297 2023-11-22T13:01:13.062445+00:00 20000067.860000010580 29000000.013000011444 48000000.070000000298 22304832.184000018984 60270.542523718 2023-11-22T13:01:14.049220+00:00 20000067.863999959081 29000000.013000011444 48000000.020999997854 22304832.602000001818 60270.542535320 2023-11-22T13:01:15.051618+00:00 20000067.860000010580 28999999.988000039011 47999999.983000010252 22304832.579999919981 60270.542546741 2023-11-22T13:01:16.038385+00:00 20000067.860999941826 28999999.990999940783 47999999.958999991417 22304832.292999979109 60270.542558523 2023-11-22T13:01:17.056409+00:00 20000067.860000010580 28999999.991000059992 47999999.976000010967 22304832.208000060171 60270.542569944 2023-11-22T13:01:18.043176+00:00 20000067.861999988556 28999999.995000001043 48000000.047999978065 22304831.917999979109 60270.542581546 2023-11-22T13:01:19.045568+00:00 20000067.861999988556 29000000.016000028700 47999999.995999991894 22304832.707999940962 60270.542593329 2023-11-22T13:01:20.063592+00:00 20000067.859000090510 28999999.995999928564 48000000.012000016868 22304832.381000038236 60270.542604750 2023-11-22T13:01:21.050369+00:00 20000067.862999919802 28999999.986999988556 48000000.018000006676 22304831.450999978930 60270.542616352 2023-11-22T13:01:22.052771+00:00 20000067.861999988556 29000000.017000079155 47999999.988999962807 22304832.746000051498 60270.542627953 2023-11-22T13:01:23.055173+00:00 20000067.860000010580 28999999.985999941826 47999999.949999988079 22304832.627000000328 60270.542639555 2023-11-22T13:01:24.057567+00:00 20000067.861999988556 29000000.011999998242 48000000.035000093281 22304833.445999998599 60270.542651081 2023-11-22T13:01:25.053454+00:00 20000067.861000061035 28999999.997999999672 47999999.967999942601 22304832.427000001073 60270.542662683 2023-11-22T13:01:26.055842+00:00 20000067.863999959081 28999999.989000011235 48000000.001000046730 22304831.785000000149 60270.542674104 2023-11-22T13:01:27.042610+00:00 20000067.858999971300 28999999.999000001699 47999999.985000006855 22304831.692000001669 60270.542685706 2023-11-22T13:01:28.044999+00:00 20000067.861000061035 29000000.016999989748 48000000.046999931335 22304833.186000000685 60270.542697488 2023-11-22T13:01:29.063013+00:00 20000067.861999988556 29000000.025000009686 47999999.983000040054 22304832.958000000566 60270.542708910 2023-11-22T13:01:30.049792+00:00 20000067.861999988556 28999999.951999988407 47999999.967000007629 22304833.099999990314 60270.542720512 2023-11-22T13:01:31.052189+00:00 20000067.861999999732 29000000.013000011444 48000000.059999942780 22304833.178999990225 60270.542732113 2023-11-22T13:01:32.054579+00:00 20000067.859000001103 29000000.020000010729 47999999.956000089645 22304832.817000001669 60270.542743715 2023-11-22T13:01:33.056975+00:00 20000067.863000001758 28999999.991999980062 48000000.023000001907 22304832.658000018448 60270.542755136 2023-11-22T13:01:34.043748+00:00 20000067.861000001431 29000000.019999980927 47999999.971999883652 22304832.909999970347 60270.542766738 2023-11-22T13:01:35.046144+00:00 20000067.861000001431 28999999.993000030518 47999999.978000000119 22304832.754999998957 60270.542778340 2023-11-22T13:01:36.048541+00:00 20000067.861999999732 28999999.991999980062 48000000.045000001788 22304832.684999998659 60270.542789942 2023-11-22T13:01:37.050942+00:00 20000067.861999988556 28999999.979000028223 48000000.025999993086 22304833.243000030518 60270.542801543 2023-11-22T13:01:38.053334+00:00 20000067.859000001103 29000000.018999990076 47999999.986000001431 22304833.545000020415 60270.542813145 2023-11-22T13:01:39.055727+00:00 20000067.864000018686 28999999.982999980450 47999999.965000003576 22304833.873999949545 60270.542824747 2023-11-22T13:01:40.058125+00:00 20000067.863999988884 29000000.024999979883 48000000.021000027657 22304832.424000021070 60270.542836168 2023-11-22T13:01:41.044900+00:00 20000067.856999989599 28999999.968999978155 47999999.949999988079 22304833.024999979883 60270.542847770 2023-11-22T13:01:42.047296+00:00 20000067.863000009209 29000000.014000058174 48000000.018999986351 22304833.267000019550 60270.542859371 2023-11-22T13:01:43.049694+00:00 20000067.865000009537 29000000.023999929428 48000000.033999979496 22304833.732999980450 60270.542870973 2023-11-22T13:01:44.052093+00:00 20000067.856999989599 28999999.964000109583 47999999.972000002861 22304832.646000031382 60270.542882394 2023-11-22T13:01:45.038862+00:00 20000067.862999979407 29000000.002999901772 48000000.042000062764 22304833.171000000089 60270.542894177 2023-11-22T13:01:46.056874+00:00 20000067.861000001431 29000000.009999990463 47999999.993999958038 22304833.225000020117 60270.542905779 2023-11-22T13:01:47.059264+00:00 20000067.861999988556 28999999.989000078291 48000000.006999969482 22304833.233999971300 60270.542917199 2023-11-22T13:01:48.046039+00:00 20000067.861000001431 28999999.993999961764 47999999.949000000954 22304832.659000039101 60270.542928801 2023-11-22T13:01:49.048434+00:00 20000067.859000030905 29000000.006000038236 48000000.016000032425 22304832.980999950320 60270.542940403 2023-11-22T13:01:50.050831+00:00 20000067.861999988556 29000000.014999989420 48000000.013000011444 22304832.832000020891 60270.542952005 2023-11-22T13:01:51.053230+00:00 20000067.861000001431 29000000.009999990463 47999999.960999973118 22304832.935999989510 60270.542963426 2023-11-22T13:01:52.040000+00:00 20000067.861000001431 28999999.980000019073 48000000.019999980927 22304833.468999978155 60270.542975209 2023-11-22T13:01:53.058013+00:00 20000067.861999988556 28999999.986999988556 48000000.047999978065 22304832.892000079155 60270.542986630 2023-11-22T13:01:54.044787+00:00 20000067.860000010580 29000000.021000031382 47999999.978000037372 22304832.797999981791 60270.542998231 2023-11-22T13:01:55.047182+00:00 20000067.865000009537 29000000.003999948502 48000000.024000048637 22304833.274999979883 60270.543010014 2023-11-22T13:01:56.065192+00:00 20000067.861000001431 28999999.968000050634 47999999.949000000954 22304833.240000009537 60270.543021435 2023-11-22T13:01:57.051966+00:00 20000067.862000048161 29000000.026999950409 48000000.067000001669 22304834.348999980837 60270.543033036 2023-11-22T13:01:58.054370+00:00 20000067.859999898821 29000000.008000019938 47999999.907999999821 22304834.272999998182 60270.543044458 2023-11-22T13:01:59.041140+00:00 20000067.861000061035 28999999.971999999136 48000000.101000010967 22304833.042000059038 60270.543056240 2023-11-22T13:02:00.059161+00:00 20000067.860999941826 29000000.014999989420 47999999.949000000954 22304832.750000000000 60270.543067661 2023-11-22T13:02:01.045924+00:00 20000067.863000039011 29000000.010999999940 47999999.969999998808 22304834.285999890417 60270.543079263 2023-11-22T13:02:02.048319+00:00 20000067.861000061035 28999999.977000001818 48000000.011000007391 22304834.461000081152 60270.543090865 2023-11-22T13:02:03.050717+00:00 20000067.860999941826 29000000.010999988765 47999999.982999980450 22304834.039999961853 60270.543102467 2023-11-22T13:02:04.053088+00:00 20000067.861999988556 28999999.995000019670 48000000.021000027657 22304832.866000059992 60270.543114068 2023-11-22T13:02:05.055445+00:00 20000067.861999988556 29000000.008999969810 47999999.998999953270 22304833.847999930382 60270.543125594 2023-11-22T13:02:06.051289+00:00 20000067.861000061035 28999999.981000009924 48000000.011000037193 22304833.749000068754 60270.543137271 2023-11-22T13:02:07.060187+00:00 20000067.861999988556 28999999.997999999672 48000000.027999997139 22304834.820999979973 60270.543148616 2023-11-22T13:02:08.040452+00:00 20000067.858000040054 29000000.015000019222 47999999.949000000954 22304833.784999970347 60270.543160399 2023-11-22T13:02:09.058463+00:00 20000067.864999890327 29000000.020000010729 48000000.039999961853 22304832.891999959946 60270.543171820 2023-11-22T13:02:10.045239+00:00 20000067.858000040054 28999999.987999979407 48000000.005000002682 22304834.389999989420 60270.543183422 2023-11-22T13:02:11.047634+00:00 20000067.863999959081 28999999.995000001043 48000000.017000079155 22304833.627999998629 60270.543195023 2023-11-22T13:02:12.050028+00:00 20000067.862000111490 28999999.991000000387 47999999.922999978065 22304833.375000000000 60270.543206625 2023-11-22T13:02:13.052426+00:00 20000067.860999941826 29000000.003000020981 48000000.021999962628 22304833.856000009924 60270.543218227 2023-11-22T13:02:14.054819+00:00 20000067.860000010580 29000000.013999998569 48000000.014000058174 22304834.184999998659 60270.543229648 2023-11-22T13:02:15.041587+00:00 20000067.863999959081 29000000.001999970526 48000000.034999966621 22304833.787999991328 60270.543241431 2023-11-22T13:02:16.059603+00:00 20000067.858999971300 28999999.969000041485 47999999.975000016391 22304833.376000020653 60270.543252852 2023-11-22T13:02:17.046382+00:00 20000067.863000039011 29000000.000999990851 47999999.952000021935 22304833.595999989659 60270.543264453 2023-11-22T13:02:18.048782+00:00 20000067.861000061035 29000000.006000038236 48000000.079000003636 22304833.439000010490 60270.543276055 2023-11-22T13:02:19.051176+00:00 20000067.862999919802 29000000.020999908447 47999999.980999946594 22304834.461999978870 60270.543287657 2023-11-22T13:02:20.053565+00:00 20000067.858000040054 28999999.981000069529 47999999.989000007510 22304834.485000010580 60270.543299078 2023-11-22T13:02:21.040339+00:00 20000067.865000009537 29000000.010999921709 48000000.003000013530 22304833.417999979109 60270.543310679 2023-11-22T13:02:22.042733+00:00 20000067.858000040054 28999999.990000009537 48000000.007999986410 22304832.559000018984 60270.543322463 2023-11-22T13:02:23.060746+00:00 20000067.860999941826 29000000.017000079155 47999999.985000006855 22304833.676999989897 60270.543333883 2023-11-22T13:02:24.047521+00:00 20000067.863000039011 28999999.993999961764 48000000.034999966621 22304834.069999989122 60270.543345485 2023-11-22T13:02:25.049919+00:00 20000067.863000001758 28999999.995000001043 47999999.978000037372 22304834.517000019550 60270.543357087 2023-11-22T13:02:26.052309+00:00 20000067.861000001431 29000000.004999998957 48000000.049999952316 22304834.394999980927 60270.543368689 2023-11-22T13:02:27.054699+00:00 20000067.859000001103 28999999.998999949545 47999999.930999986827 22304834.296000000089 60270.543380110 2023-11-22T13:02:28.041468+00:00 20000067.861999999732 29000000.004000071436 47999999.983000040054 22304833.995999988168 60270.543391892 2023-11-22T13:02:29.059485+00:00 20000067.863000009209 29000000.000000000000 47999999.959999978542 22304834.248000029474 60270.543403313 2023-11-22T13:02:30.046258+00:00 20000067.860999990255 28999999.993000030518 48000000.028999976814 22304834.695999979973 60270.543414915 2023-11-22T13:02:31.048653+00:00 20000067.863000009209 29000000.004999998957 48000000.060999989510 22304835.192000031471 60270.543426517 2023-11-22T13:02:32.051051+00:00 20000067.859000001103 28999999.996999979019 47999999.973000049591 22304834.414999961853 60270.543438118 2023-11-22T13:02:33.053445+00:00 20000067.863000009209 29000000.011999960989 47999999.994999997318 22304833.563000019640 60270.543449720 2023-11-22T13:02:34.055840+00:00 20000067.858000010252 28999999.993000030518 48000000.041000008583 22304834.367000039667 60270.543461141 2023-11-22T13:02:35.042615+00:00 20000067.861999988556 28999999.986999988556 47999999.964999906719 22304834.480999950320 60270.543472924 2023-11-22T13:02:36.060632+00:00 20000067.863000009209 29000000.016999959946 47999999.958000056446 22304834.157999988645 60270.543484345 2023-11-22T13:02:37.047404+00:00 20000067.863000009209 29000000.003000020981 48000000.057999968529 22304834.631000038236 60270.543495947 2023-11-22T13:02:38.049805+00:00 20000067.858999971300 29000000.002999998629 47999999.967000007629 22304834.033999919891 60270.543507368 2023-11-22T13:02:39.036571+00:00 20000067.862000048161 28999999.993000008166 48000000.000000000000 22304834.500000000000 60270.543519150 2023-11-22T13:02:40.054592+00:00 20000067.861999988556 28999999.985999990255 48000000.024999983609 22304835.215000029653 60270.543530752 2023-11-22T13:02:41.056989+00:00 20000067.861999988556 28999999.996999990195 47999999.986999988556 22304834.019999980927 60270.543542173 2023-11-22T13:02:42.043760+00:00 20000067.860000010580 28999999.995000001043 48000000.001000002027 22304833.920000080019 60270.543553956 2023-11-22T13:02:43.061781+00:00 20000067.861000001431 29000000.006999999285 47999999.985999986529 22304834.210999969393 60270.543565377 2023-11-22T13:02:44.048550+00:00 20000067.861999988556 28999999.993000000715 48000000.023000001907 22304835.161000009626 60270.543576979 2023-11-22T13:02:45.050949+00:00 20000067.861000001431 29000000.010000020266 47999999.992000013590 22304835.656000021845 60270.543588505 2023-11-22T13:02:46.046835+00:00 20000067.865000009537 29000000.000999990851 48000000.034999996424 22304835.248000029474 60270.543600182 2023-11-22T13:02:47.055734+00:00 20000067.859999950975 29000000.009999990463 47999999.950999982655 22304834.334999918938 60270.543611528 2023-11-22T13:02:48.036002+00:00 20000067.862000048161 29000000.004999998957 48000000.092999987304 22304834.693000078201 60270.543623311 2023-11-22T13:02:49.054015+00:00 20000067.858999971300 29000000.012000020593 47999999.955000042915 22304835.526999950409 60270.543634987 2023-11-22T13:02:50.062909+00:00 20000067.863000039011 29000000.001999970526 47999999.981000013649 22304835.108000040054 60270.543646333 2023-11-22T13:02:51.043176+00:00 20000067.860000010580 28999999.963999990374 47999999.974999956787 22304834.706999901682 60270.543658116 2023-11-22T13:02:52.061200+00:00 20000067.860999941826 29000000.025000039488 48000000.020999968052 22304834.911000009626 60270.543669537 2023-11-22T13:02:53.047981+00:00 20000067.863999959081 28999999.996999979019 47999999.986999988556 22304835.080000039190 60270.543681139 2023-11-22T13:02:54.050378+00:00 20000067.860000010580 28999999.993000030518 48000000.038000106812 22304834.802000049502 60270.543692741 2023-11-22T13:02:55.052775+00:00 20000067.863000039011 28999999.990999940783 47999999.954999923706 22304834.141999959946 60270.543704342 2023-11-22T13:02:56.055169+00:00 20000067.860000010580 29000000.008000019938 48000000.009999990463 22304835.036999940872 60270.543715763 2023-11-22T13:02:57.041940+00:00 20000067.860999941826 29000000.004000071436 48000000.037000060081 22304835.504000071436 60270.543727365 2023-11-22T13:02:58.044330+00:00 20000067.861000061035 29000000.000999931246 47999999.934999942780 22304834.998999949545 60270.543739147 2023-11-22T13:02:59.062350+00:00 20000067.860999941826 28999999.971000079066 47999999.996000051498 22304834.842999998480 60270.543750569 2023-11-22T13:03:00.049129+00:00 20000067.862000111490 29000000.036000009626 48000000.028999917209 22304835.872000001371 60270.543762170 2023-11-22T13:03:01.051514+00:00 20000067.860999941826 28999999.980999950320 47999999.992000102997 22304835.089000001550 60270.543773772 2023-11-22T13:03:02.053913+00:00 20000067.860999941826 29000000.003999948502 48000000.018999926746 22304834.170000001788 60270.543785374 2023-11-22T13:03:03.056304+00:00 20000067.862000111490 29000000.024000048637 48000000.006000041962 22304835.223999988288 60270.543796795 2023-11-22T13:03:04.043074+00:00 20000067.860999941826 28999999.990000009537 47999999.983000002801 22304835.964000001550 60270.543808397 2023-11-22T13:03:05.045472+00:00 20000067.861000061035 28999999.980999950320 47999999.995999999344 22304835.271000001580 60270.543819998 2023-11-22T13:03:06.047869+00:00 20000067.860999941826 29000000.011000040919 48000000.023999989033 22304834.379000011832 60270.543831600 2023-11-22T13:03:07.050264+00:00 20000067.863000039011 28999999.978999968618 47999999.980000019073 22304835.224000010639 60270.543843202 2023-11-22T13:03:08.052660+00:00 20000067.861999988556 29000000.026000019163 48000000.023999989033 22304835.204999979585 60270.543854804 2023-11-22T13:03:09.055056+00:00 20000067.860000010580 28999999.983000040054 47999999.958999991417 22304835.571000009775 60270.543866406 2023-11-22T13:03:10.057443+00:00 20000067.861999988556 28999999.990000009537 47999999.992000043392 22304835.083000000566 60270.543877827 2023-11-22T13:03:11.044214+00:00 20000067.857999920845 29000000.021999958903 48000000.007999956608 22304835.295000020415 60270.543889428 2023-11-22T13:03:12.046608+00:00 20000067.864000078291 29000000.011000040919 47999999.979000031948 22304835.274999979883 60270.543901030 2023-11-22T13:03:13.049002+00:00 20000067.862999919802 28999999.985000010580 48000000.057999968529 22304834.907000008970 60270.543912632 2023-11-22T13:03:14.051399+00:00 20000067.860000010580 28999999.990000009537 47999999.965000033379 22304834.899999979883 60270.543924053 2023-11-22T13:03:15.038173+00:00 20000067.865000009537 29000000.017999999225 48000000.063999950886 22304835.650000039488 60270.543935835 2023-11-22T13:03:16.056183+00:00 20000067.860000010580 28999999.982999999076 47999999.950999982655 22304835.186999980360 60270.543947437 2023-11-22T13:03:17.058570+00:00 20000067.861999988556 29000000.008000001311 47999999.994999997318 22304834.156000021845 60270.543958858 2023-11-22T13:03:18.045343+00:00 20000067.859000001103 28999999.997000008821 48000000.000000000000 22304835.458999991417 60270.543970641 2023-11-22T13:03:19.063354+00:00 20000067.861000008881 28999999.997999999672 47999999.974000096321 22304835.556999981403 60270.543982062 2023-11-22T13:03:20.050129+00:00 20000067.861999999732 29000000.013999998569 48000000.052999973297 22304834.828999999911 60270.543993664 2023-11-22T13:03:21.052527+00:00 20000067.861000001431 28999999.958000000566 47999999.930999986827 22304835.021000031382 60270.544005084 2023-11-22T13:03:22.039299+00:00 20000067.861000001431 29000000.030000001192 48000000.077999949455 22304834.442000031471 60270.544016867 2023-11-22T13:03:23.057319+00:00 20000067.863999988884 29000000.002999991179 47999999.945999979973 22304834.713999990374 60270.544028288 2023-11-22T13:03:24.044085+00:00 20000067.861999999732 28999999.993000030518 47999999.994000077248 22304835.909999970347 60270.544039890 2023-11-22T13:03:25.046483+00:00 20000067.860000010580 28999999.989999949932 47999999.978999972343 22304835.439000010490 60270.544051672 2023-11-22T13:03:26.064503+00:00 20000067.861000001431 29000000.022999998182 48000000.062999956310 22304835.669999960810 60270.544063094 2023-11-22T13:03:27.051276+00:00 20000067.859999980778 28999999.974000040442 47999999.983999997377 22304835.231000069529 60270.544074696 2023-11-22T13:03:28.053676+00:00 20000067.863000009209 29000000.022000011057 48000000.035999998450 22304835.345999959856 60270.544086222 2023-11-22T13:03:29.049563+00:00 20000067.861000001431 28999999.992999970913 47999999.990000009537 22304835.899999979883 60270.544097899 2023-11-22T13:03:30.058463+00:00 20000067.861000001431 28999999.991000000387 47999999.974000006914 22304835.840000029653 60270.544109244 2023-11-22T13:03:31.038727+00:00 20000067.862999979407 29000000.018999990076 48000000.026999980211 22304835.271000031382 60270.544121027 2023-11-22T13:03:32.056736+00:00 20000067.861000001431 29000000.003000020981 47999999.976999998093 22304835.539999961853 60270.544132448 2023-11-22T13:03:33.043511+00:00 20000067.860000010580 29000000.001000050455 48000000.023999989033 22304835.289000030607 60270.544144050 2023-11-22T13:03:34.045908+00:00 20000067.861000001431 28999999.982999920845 47999999.984000027180 22304834.878999948502 60270.544155832 2023-11-22T13:03:35.063926+00:00 20000067.861000001431 28999999.990000009537 47999999.972999989986 22304836.837000008672 60270.544167254 2023-11-22T13:03:36.050704+00:00 20000067.861000001431 29000000.016000028700 48000000.028999976814 22304835.240000009537 60270.544178855 2023-11-22T13:03:37.053098+00:00 20000067.862999979407 29000000.008000019938 48000000.016000032425 22304834.917000059038 60270.544190276 2023-11-22T13:03:38.039872+00:00 20000067.861000001431 28999999.963999990374 47999999.950999982655 22304835.626999970526 60270.544202059 2023-11-22T13:03:39.057888+00:00 20000067.861000001431 29000000.031999949366 48000000.005000002682 22304835.819000009447 60270.544213480 2023-11-22T13:03:40.044661+00:00 20000067.861000001431 28999999.977000001818 48000000.060000061989 22304835.636000040919 60270.544225082 2023-11-22T13:03:41.047057+00:00 20000067.861999988556 29000000.037999991328 47999999.965999960899 22304835.711999889463 60270.544236683 2023-11-22T13:03:42.049460+00:00 20000067.862000048161 28999999.968000050634 47999999.996999979019 22304834.993000030518 60270.544248285 2023-11-22T13:03:43.051853+00:00 20000067.861000001431 28999999.990999940783 47999999.994999997318 22304836.471000079066 60270.544259887 2023-11-22T13:03:44.054243+00:00 20000067.863000039011 29000000.003000020981 47999999.981999993324 22304836.588999990374 60270.544271308 2023-11-22T13:03:45.041016+00:00 20000067.858999971300 29000000.013000011444 48000000.014000058174 22304836.301999930292 60270.544283091 2023-11-22T13:03:46.059033+00:00 20000067.863999959081 28999999.994000080973 47999999.985000006855 22304836.126999970526 60270.544294512 2023-11-22T13:03:47.045804+00:00 20000067.861999988556 29000000.001999970526 48000000.018999926746 22304835.574000000954 60270.544306113 2023-11-22T13:03:48.048199+00:00 20000067.860000010580 29000000.009999990463 48000000.003999948502 22304835.418999999762 60270.544317715 2023-11-22T13:03:49.050599+00:00 20000067.861999988556 29000000.005999919027 48000000.020000003278 22304835.936999998987 60270.544329317 2023-11-22T13:03:50.052989+00:00 20000067.861000061035 28999999.970000028610 47999999.966000013053 22304836.427000001073 60270.544340738 2023-11-22T13:03:51.039765+00:00 20000067.861999988556 29000000.019000049680 47999999.979999989271 22304836.603999998420 60270.544352521 2023-11-22T13:03:52.057782+00:00 20000067.858999971300 29000000.013000000268 48000000.042000003159 22304836.057000011206 60270.544364123 2023-11-22T13:03:53.060174+00:00 20000067.863000039011 28999999.995000001043 48000000.004000008106 22304835.947000000626 60270.544375543 2023-11-22T13:03:54.046945+00:00 20000067.860000010580 28999999.984999999404 47999999.927000023425 22304836.062999989837 60270.544387145 2023-11-22T13:03:55.049344+00:00 20000067.860999941826 29000000.021000001580 48000000.101999998093 22304837.205000009388 60270.544398747 2023-11-22T13:03:56.051744+00:00 20000067.863000039011 28999999.987000018358 47999999.967999987304 22304836.363999988884 60270.544410349 2023-11-22T13:03:57.054135+00:00 20000067.861999988556 29000000.011999990791 47999999.967999987304 22304835.398999989033 60270.544421770 2023-11-22T13:03:58.040910+00:00 20000067.860999941826 28999999.982999980450 48000000.009999990463 22304836.277000010014 60270.544433552 2023-11-22T13:03:59.058921+00:00 20000067.859000090510 28999999.999000009149 48000000.043000042439 22304836.212000008672 60270.544444974 2023-11-22T13:04:00.045699+00:00 20000067.865000009537 28999999.993000000715 47999999.936999917030 22304835.991999980062 60270.544456575 2023-11-22T13:04:01.048082+00:00 20000067.857999920845 29000000.014999989420 48000000.001000046730 22304836.374000009149 60270.544467996 2023-11-22T13:04:02.034856+00:00 20000067.863000039011 28999999.983000040054 48000000.029999971390 22304835.611999988556 60270.544479779 2023-11-22T13:04:03.052876+00:00 20000067.860999941826 28999999.997999969870 47999999.944000013173 22304836.601000010967 60270.544491380 2023-11-22T13:04:04.055275+00:00 20000067.863000039011 29000000.019999980927 48000000.078000068665 22304836.426999989897 60270.544502801 2023-11-22T13:04:05.042044+00:00 20000067.860000010580 29000000.008000019938 47999999.922999978065 22304836.250999990851 60270.544514584 2023-11-22T13:04:06.060067+00:00 20000067.863000039011 28999999.998000029474 48000000.090000033379 22304835.791000008583 60270.544526005 2023-11-22T13:04:07.046832+00:00 20000067.861999988556 28999999.991000000387 47999999.973999977112 22304836.337000008672 60270.544537607 2023-11-22T13:04:08.049230+00:00 20000067.860000010580 29000000.032999988645 47999999.962999939919 22304837.221999999136 60270.544549134 2023-11-22T13:04:09.045121+00:00 20000067.860000010580 28999999.966000020504 48000000.027999997139 22304835.888999998569 60270.544560811 2023-11-22T13:04:10.054026+00:00 20000067.861999988556 28999999.996999979019 48000000.018000006676 22304836.412999991328 60270.544572156 2023-11-22T13:04:11.034298+00:00 20000067.862999919802 29000000.000000000000 47999999.978999987245 22304836.674000021070 60270.544583939 2023-11-22T13:04:12.052311+00:00 20000067.859999999404 28999999.990999940783 47999999.994000002742 22304837.283999919891 60270.544595616 2023-11-22T13:04:13.061220+00:00 20000067.863000001758 29000000.008000019938 47999999.951999992132 22304837.591000080109 60270.544606962 2023-11-22T13:04:14.041486+00:00 20000067.861000001431 29000000.019000049680 48000000.020000010729 22304837.107999920845 60270.544618744 2023-11-22T13:04:15.059502+00:00 20000067.861000001431 29000000.014999989420 48000000.062999993563 22304835.698000069708 60270.544630165 2023-11-22T13:04:16.046276+00:00 20000067.861999988556 28999999.995000001043 47999999.968999981880 22304836.426999930292 60270.544641767 2023-11-22T13:04:17.048675+00:00 20000067.859999999404 28999999.993000030518 47999999.999000012875 22304837.646000031382 60270.544653369 2023-11-22T13:04:18.051072+00:00 20000067.859999999404 28999999.993999961764 48000000.002000026405 22304837.560000058264 60270.544664971 2023-11-22T13:04:19.053463+00:00 20000067.863000009209 28999999.978000041097 47999999.993999958038 22304836.606999989599 60270.544676391 2023-11-22T13:04:20.040229+00:00 20000067.863999988884 29000000.018000010401 47999999.971000023186 22304836.633999940008 60270.544687993 2023-11-22T13:04:21.042622+00:00 20000067.860000010580 29000000.024999979883 48000000.068000018597 22304836.647000070661 60270.544699776 2023-11-22T13:04:22.060645+00:00 20000067.861000001431 28999999.971999999136 47999999.975999951363 22304836.797999981791 60270.544711197 2023-11-22T13:04:23.047418+00:00 20000067.861000001431 29000000.004999998957 48000000.047000050545 22304837.031999949366 60270.544722799 2023-11-22T13:04:24.049816+00:00 20000067.862000018358 28999999.990000009537 47999999.952000021935 22304836.780000090599 60270.544734401 2023-11-22T13:04:25.052210+00:00 20000067.859999950975 29000000.014999989420 48000000.005000002682 22304836.627999901772 60270.544746002 2023-11-22T13:04:26.054610+00:00 20000067.861000001431 29000000.008999940008 48000000.008999936283 22304837.702000018209 60270.544757423 2023-11-22T13:04:27.041379+00:00 20000067.863000039011 28999999.948000069708 47999999.970000028610 22304837.170000080019 60270.544769025 2023-11-22T13:04:28.043770+00:00 20000067.859999950975 29000000.014999989420 48000000.003000020981 22304836.529999971390 60270.544780627 2023-11-22T13:04:29.046147+00:00 20000067.863000039011 29000000.006000000983 48000000.032999992371 22304836.707000020891 60270.544792228 2023-11-22T13:04:30.048545+00:00 20000067.861000001431 29000000.019000008702 47999999.940999977291 22304837.227000001818 60270.544803830 2023-11-22T13:04:31.050940+00:00 20000067.861999988556 28999999.982999999076 47999999.996000051498 22304837.082999940962 60270.544815432 2023-11-22T13:04:32.053334+00:00 20000067.861999988556 29000000.023999989033 48000000.037999987602 22304837.477000001818 60270.544827034 2023-11-22T13:04:33.055731+00:00 20000067.860000010580 28999999.967000011355 47999999.987999923527 22304837.373000029474 60270.544838455 2023-11-22T13:04:34.042503+00:00 20000067.861000001431 29000000.011000011116 48000000.031000003219 22304837.363000039011 60270.544850057 2023-11-22T13:04:35.044897+00:00 20000067.861000001431 29000000.012999981642 47999999.998999997973 22304837.452999949455 60270.544861658 2023-11-22T13:04:36.047292+00:00 20000067.865000009537 29000000.012000020593 47999999.980999991298 22304837.534000001848 60270.544873260 2023-11-22T13:04:37.049686+00:00 20000067.858999971300 28999999.984999980778 47999999.997000008821 22304837.166999999434 60270.544884681 2023-11-22T13:04:38.036465+00:00 20000067.860000010580 28999999.994000021368 48000000.034000009298 22304837.326999999583 60270.544896464 2023-11-22T13:04:39.054484+00:00 20000067.861999988556 28999999.996999979019 47999999.955999970436 22304838.049000009894 60270.544908066 2023-11-22T13:04:40.056878+00:00 20000067.861000061035 29000000.017000019550 48000000.008000023663 22304837.668000001460 60270.544919487 2023-11-22T13:04:41.043647+00:00 20000067.862999919802 28999999.978999968618 47999999.976999998093 22304837.710999999195 60270.544931269 2023-11-22T13:04:42.061659+00:00 20000067.861000061035 29000000.018999990076 47999999.994999997318 22304837.228000018746 60270.544942690 2023-11-22T13:04:43.048434+00:00 20000067.860999941826 28999999.999000009149 47999999.991999976337 22304837.276999980211 60270.544954292 2023-11-22T13:04:44.050832+00:00 20000067.861999988556 29000000.011000040919 48000000.037000060081 22304838.453000009060 60270.544965713 2023-11-22T13:04:45.037602+00:00 20000067.861000061035 28999999.987999979407 47999999.972000002861 22304837.111000001431 60270.544977495 2023-11-22T13:04:46.055618+00:00 20000067.863000039011 29000000.015999969095 48000000.067999958992 22304836.734999980778 60270.544988916 2023-11-22T13:04:47.042379+00:00 20000067.858999971300 28999999.991999980062 47999999.960000038147 22304838.291999999434 60270.545000518 2023-11-22T13:04:48.044774+00:00 20000067.861999988556 28999999.991000059992 47999999.969999909401 22304838.342999991030 60270.545012301 2023-11-22T13:04:49.062797+00:00 20000067.861999988556 28999999.998999949545 48000000.040000081062 22304837.359000030905 60270.545023722 2023-11-22T13:04:50.049568+00:00 20000067.861999988556 29000000.009000059217 48000000.015999913216 22304837.272999998182 60270.545035324 2023-11-22T13:04:51.051964+00:00 20000067.861999988556 28999999.990000009537 47999999.963000059128 22304837.386999960989 60270.545046850 2023-11-22T13:04:52.047861+00:00 20000067.858000040054 28999999.990999940783 47999999.978000037372 22304838.099000040442 60270.545058527 2023-11-22T13:04:53.056760+00:00 20000067.865000009537 29000000.011999960989 48000000.032999992371 22304838.435999989510 60270.545069873 2023-11-22T13:04:54.037023+00:00 20000067.858999971300 28999999.998000029474 48000000.028999917209 22304837.507000029087 60270.545081655 2023-11-22T13:04:55.055038+00:00 20000067.863000039011 28999999.986000061035 47999999.917000062764 22304837.208999991417 60270.545093076 2023-11-22T13:04:56.041809+00:00 20000067.860999941826 29000000.009999990463 48000000.038999997079 22304837.379000011832 60270.545104678 2023-11-22T13:04:57.044202+00:00 20000067.861000061035 28999999.990999940783 47999999.990999996662 22304838.603999968618 60270.545116461 2023-11-22T13:04:58.062227+00:00 20000067.863999959081 29000000.008000019938 48000000.005000002682 22304837.779999971390 60270.545127882 2023-11-22T13:04:59.049001+00:00 20000067.858000040054 28999999.995000001043 48000000.056000016630 22304837.503000020981 60270.545139484 2023-11-22T13:05:00.051396+00:00 20000067.862999919802 29000000.009000059217 47999999.936999976635 22304838.529999971390 60270.545150905 2023-11-22T13:05:01.038162+00:00 20000067.859000090510 29000000.000999931246 48000000.067000001669 22304838.392000079155 60270.545162687 2023-11-22T13:05:02.056180+00:00 20000067.863999959081 29000000.004000071436 47999999.980000019073 22304837.728999968618 60270.545174108 2023-11-22T13:05:03.042949+00:00 20000067.861000061035 29000000.008000019938 47999999.982999980450 22304837.143000010401 60270.545185710 2023-11-22T13:05:04.045348+00:00 20000067.862999919802 28999999.978999968618 48000000.041000008583 22304838.095000028610 60270.545197312 2023-11-22T13:05:05.047742+00:00 20000067.860000010580 29000000.009999990463 47999999.967999987304 22304838.821999911219 60270.545208914 2023-11-22T13:05:06.050140+00:00 20000067.861000001431 29000000.004000000656 47999999.982999980450 22304838.145000100136 60270.545220516 2023-11-22T13:05:07.052534+00:00 20000067.861999999732 28999999.980999998748 47999999.996999979019 22304837.116999980062 60270.545232117 2023-11-22T13:05:08.054924+00:00 20000067.861000008881 29000000.017000000924 47999999.961000077426 22304837.740999940783 60270.545243719 2023-11-22T13:05:09.057324+00:00 20000067.859999999404 28999999.969000000507 48000000.011999957263 22304838.833999991417 60270.545255140 2023-11-22T13:05:10.044099+00:00 20000067.862999990582 29000000.016999989748 48000000.006999969482 22304838.274000048637 60270.545266742 2023-11-22T13:05:11.046492+00:00 20000067.861000001431 29000000.010000020266 48000000.041000008583 22304837.804000020027 60270.545278343 2023-11-22T13:05:12.048889+00:00 20000067.860000010580 29000000.006999999285 48000000.008000023663 22304837.678999900818 60270.545289945 2023-11-22T13:05:13.051286+00:00 20000067.861000001431 28999999.987999979407 47999999.994999997318 22304837.056000109762 60270.545301367 2023-11-22T13:05:14.038054+00:00 20000067.861999988556 29000000.008000019938 47999999.993999958038 22304837.486999988556 60270.545313149 2023-11-22T13:05:15.056072+00:00 20000067.861000001431 28999999.995000001043 48000000.017000079155 22304838.985000010580 60270.545324751 2023-11-22T13:05:16.058466+00:00 20000067.861999988556 29000000.000999990851 48000000.036000013351 22304838.005999919027 60270.545336172 2023-11-22T13:05:17.045232+00:00 20000067.862000018358 29000000.000000000000 47999999.938999891281 22304837.026000019163 60270.545347773 2023-11-22T13:05:18.047625+00:00 20000067.861999988556 28999999.993000030518 47999999.963000059128 22304837.623999949545 60270.545359375 2023-11-22T13:05:19.050024+00:00 20000067.861000001431 29000000.029999971390 48000000.060000009835 22304838.082000020891 60270.545370977 2023-11-22T13:05:20.052421+00:00 20000067.860000010580 28999999.977000001818 47999999.977999992669 22304838.154000040144 60270.545382398 2023-11-22T13:05:21.039187+00:00 20000067.861999988556 28999999.981000009924 48000000.011999987066 22304838.159999970347 60270.545394180 2023-11-22T13:05:22.057203+00:00 20000067.861000001431 29000000.006999969482 47999999.993000000715 22304838.297000050545 60270.545405602 2023-11-22T13:05:23.043975+00:00 20000067.861999988556 29000000.012000020593 47999999.926999993622 22304838.337999939919 60270.545417203 2023-11-22T13:05:24.046362+00:00 20000067.861999988556 28999999.998000029474 48000000.035000033677 22304837.559999998659 60270.545428805 2023-11-22T13:05:25.048755+00:00 20000067.861999988556 29000000.019999980927 48000000.101000010967 22304838.495999999344 60270.545440407 2023-11-22T13:05:26.051155+00:00 20000067.864000018686 28999999.980999950320 47999999.893999986351 22304837.557999998331 60270.545452009 2023-11-22T13:05:27.053555+00:00 20000067.859000030905 28999999.994000080973 48000000.041000008583 22304837.760000009090 60270.545463430 2023-11-22T13:05:28.040322+00:00 20000067.859999950975 29000000.009999990463 47999999.979999959469 22304838.780999999493 60270.545475212 2023-11-22T13:05:29.058338+00:00 20000067.862000048161 29000000.009999990463 47999999.959999978542 22304838.308999989182 60270.545486633 2023-11-22T13:05:30.045104+00:00 20000067.858999971300 28999999.978000041097 48000000.142000079155 22304838.500000000000 60270.545498235 2023-11-22T13:05:31.047499+00:00 20000067.865000009537 28999999.995000001043 47999999.893999926746 22304839.011000011116 60270.545509761 2023-11-22T13:05:32.043387+00:00 20000067.859999950975 28999999.990999940783 48000000.063000082970 22304837.690000001341 60270.545521439 2023-11-22T13:05:33.052292+00:00 20000067.861000061035 29000000.021000031382 47999999.925999999046 22304838.550999999046 60270.545533041 2023-11-22T13:05:34.054688+00:00 20000067.863999959081 28999999.993000030518 47999999.988999962807 22304838.932999998331 60270.545544567 2023-11-22T13:05:35.050575+00:00 20000067.856999989599 28999999.995999928564 48000000.003999948502 22304839.451000008732 60270.545556244 2023-11-22T13:05:36.059473+00:00 20000067.861000061035 29000000.009999990463 48000000.047000050545 22304839.086000028998 60270.545567589 2023-11-22T13:05:37.039734+00:00 20000067.862999919802 29000000.003000020981 47999999.986999988556 22304838.850999951363 60270.545579372 2023-11-22T13:05:38.057747+00:00 20000067.863000039011 29000000.001999970526 48000000.008999936283 22304838.055000010878 60270.545590793 2023-11-22T13:05:39.044519+00:00 20000067.861999988556 28999999.991999980062 47999999.994999997318 22304838.539000030607 60270.545602395 2023-11-22T13:05:40.046920+00:00 20000067.861999988556 29000000.006000038236 48000000.035000093281 22304838.529999971390 60270.545613816 2023-11-22T13:05:41.033697+00:00 20000067.860000010580 28999999.996000051498 47999999.954000003636 22304839.537999991328 60270.545625599 2023-11-22T13:05:42.051708+00:00 20000067.860000010580 29000000.005999919027 48000000.042999997735 22304838.791999999434 60270.545637200 2023-11-22T13:05:43.054098+00:00 20000067.861999988556 28999999.993999999017 47999999.957000002265 22304838.485000010580 60270.545648621 2023-11-22T13:05:44.040868+00:00 20000067.863999959081 29000000.002000000328 47999999.988000012934 22304838.231000009924 60270.545660404 2023-11-22T13:05:45.058879+00:00 20000067.859000090510 29000000.018999990076 48000000.030999988317 22304839.216000020504 60270.545671825 2023-11-22T13:05:46.045655+00:00 20000067.863999959081 28999999.975999999791 48000000.016000002623 22304839.347999989986 60270.545683426 2023-11-22T13:05:47.048046+00:00 20000067.861000061035 29000000.020000010729 47999999.956000030041 22304838.085000038147 60270.545694861 2023-11-22T13:05:48.036002+00:00 20000067.858999971300 28999999.972999989986 48000000.016999959946 22304839.153999920934 60270.545706644 2023-11-22T13:05:49.054018+00:00 20000067.863000039011 29000000.013000011444 48000000.002000026405 22304839.345000028610 60270.545718065 2023-11-22T13:05:50.040792+00:00 20000067.860999941826 28999999.988999988884 47999999.968999981880 22304839.470000028610 60270.545729666 2023-11-22T13:05:51.043183+00:00 20000067.860000010580 29000000.021000001580 48000000.034000039101 22304839.434000018984 60270.545741449 2023-11-22T13:05:52.061196+00:00 20000067.863000039011 28999999.987999979407 47999999.975999951363 22304838.192999958992 60270.545752870 2023-11-22T13:05:53.047977+00:00 20000067.857999920845 28999999.991000000387 48000000.004000067711 22304839.442000031471 60270.545764472 2023-11-22T13:05:54.050375+00:00 20000067.864000078291 29000000.000000000000 48000000.047999978065 22304839.105999950320 60270.545775893 2023-11-22T13:05:55.037145+00:00 20000067.862999919802 29000000.018000010401 48000000.014999993145 22304839.593000050634 60270.545787675 2023-11-22T13:05:56.055161+00:00 20000067.861999988556 28999999.992000039667 47999999.954999923706 22304839.840999960899 60270.545799097 2023-11-22T13:05:57.041940+00:00 20000067.859000090510 28999999.992999970913 48000000.005000002682 22304839.381000038236 60270.545810699 2023-11-22T13:05:58.044332+00:00 20000067.861999988556 28999999.988000039011 47999999.973000049591 22304838.906000021845 60270.545822300 2023-11-22T13:05:59.046728+00:00 20000067.859999999404 29000000.031999949366 48000000.085000038147 22304839.797999981791 60270.545833902 2023-11-22T13:06:00.049128+00:00 20000067.861999999732 28999999.974000040442 47999999.924999952316 22304840.393999930471 60270.545845504 2023-11-22T13:06:01.051517+00:00 20000067.861999999732 29000000.024999979883 48000000.031000018120 22304839.882000088692 60270.545857105 2023-11-22T13:06:02.053922+00:00 20000067.861999999732 28999999.965999960899 47999999.947999946773 22304839.894999980927 60270.545868707 2023-11-22T13:06:03.056318+00:00 20000067.861999999732 29000000.012000080198 48000000.038999997079 22304839.435999989510 60270.545880129 2023-11-22T13:06:04.043094+00:00 20000067.861000001431 29000000.013000011444 47999999.974999986589 22304839.911000009626 60270.545891730 2023-11-22T13:06:05.045482+00:00 20000067.861000001431 28999999.987999919802 47999999.991000011563 22304839.640999909490 60270.545903332 2023-11-22T13:06:06.047874+00:00 20000067.861000001431 29000000.001000050455 48000000.070999979973 22304839.600000020117 60270.545914934 2023-11-22T13:06:07.050274+00:00 20000067.861999988556 29000000.031999949366 47999999.979000002146 22304839.302999969572 60270.545926355 2023-11-22T13:06:08.037047+00:00 20000067.863000009209 28999999.952000018209 47999999.936000019312 22304839.843000050634 60270.545938137 2023-11-22T13:06:09.055065+00:00 20000067.860000010580 29000000.026000019163 48000000.069999992847 22304840.194000009447 60270.545949739 2023-11-22T13:06:10.057461+00:00 20000067.862999979407 29000000.013000011444 47999999.957000017166 22304839.128000020981 60270.545961160 2023-11-22T13:06:11.044237+00:00 20000067.861000001431 28999999.980000019073 48000000.025999963284 22304839.011999960989 60270.545972762 2023-11-22T13:06:12.046634+00:00 20000067.858000010252 28999999.996999979019 47999999.985000006855 22304840.074999999255 60270.545984364 2023-11-22T13:06:13.049029+00:00 20000067.865000009537 29000000.018000010401 48000000.011999957263 22304840.059000000358 60270.545995966 2023-11-22T13:06:14.051427+00:00 20000067.858999971300 28999999.990000009537 48000000.023000001907 22304839.883999999613 60270.546007386 2023-11-22T13:06:15.038198+00:00 20000067.860000010580 29000000.001999970526 47999999.973000049591 22304839.467000011355 60270.546019169 2023-11-22T13:06:16.056215+00:00 20000067.865000009537 28999999.996000051498 47999999.993000030518 22304839.443999990821 60270.546030590 2023-11-22T13:06:17.042990+00:00 20000067.860000010580 28999999.984999898821 47999999.995999932289 22304839.537000019103 60270.546042192 2023-11-22T13:06:18.045383+00:00 20000067.860000010580 29000000.048000101000 48000000.036000013351 22304839.641999989748 60270.546053794 2023-11-22T13:06:19.047776+00:00 20000067.861000001431 28999999.965999960899 47999999.947999946773 22304840.361000001431 60270.546065396 2023-11-22T13:06:20.050176+00:00 20000067.862999979407 28999999.986999999732 47999999.973000049591 22304839.419999990612 60270.546076997 2023-11-22T13:06:21.052571+00:00 20000067.858999971300 29000000.039999991655 48000000.087000012398 22304840.844999998808 60270.546088418 2023-11-22T13:06:22.039339+00:00 20000067.864000018686 28999999.995000001043 47999999.960000038147 22304840.151000019163 60270.546100201 2023-11-22T13:06:23.057355+00:00 20000067.864000018686 29000000.000999998301 47999999.994999997318 22304840.142999980599 60270.546111622 2023-11-22T13:06:24.044120+00:00 20000067.857999980450 28999999.958999991417 47999999.997999906540 22304839.734000030905 60270.546123223 2023-11-22T13:06:25.046514+00:00 20000067.861000001431 29000000.018999990076 48000000.044000029564 22304840.126999970526 60270.546134825 2023-11-22T13:06:26.048911+00:00 20000067.860999941826 28999999.997000008821 47999999.962999999523 22304840.675000008196 60270.546146427 2023-11-22T13:06:27.051309+00:00 20000067.863000039011 29000000.008999999613 47999999.993000023067 22304840.855000019073 60270.546158029 2023-11-22T13:06:28.053701+00:00 20000067.861999988556 28999999.984000001103 48000000.012999981642 22304840.205999970436 60270.546169556 2023-11-22T13:06:29.049592+00:00 20000067.860000010580 29000000.024999979883 48000000.015000022948 22304839.083999991417 60270.546181233 2023-11-22T13:06:30.058490+00:00 20000067.861999988556 28999999.990000009537 47999999.940999977291 22304840.359000030905 60270.546192578 2023-11-22T13:06:31.038755+00:00 20000067.861000061035 28999999.990000009537 48000000.035000033677 22304840.318000018597 60270.546204361 2023-11-22T13:06:32.056770+00:00 20000067.861999988556 29000000.022000011057 48000000.005999982357 22304839.933999959379 60270.546215782 2023-11-22T13:06:33.043542+00:00 20000067.860999941826 28999999.997999969870 48000000.055999986827 22304840.427000049502 60270.546227383 2023-11-22T13:06:34.045936+00:00 20000067.861999988556 28999999.983000040054 47999999.927999973297 22304839.904999971390 60270.546238985 2023-11-22T13:06:35.048337+00:00 20000067.860000010580 29000000.015999969095 48000000.055000007153 22304840.632999960333 60270.546250587 2023-11-22T13:06:36.050729+00:00 20000067.863000039011 28999999.986000001431 47999999.965000033379 22304840.694000009447 60270.546262008 2023-11-22T13:06:37.037495+00:00 20000067.860000010580 29000000.000999990851 47999999.967999942601 22304840.267000079155 60270.546273610 2023-11-22T13:06:38.039890+00:00 20000067.861999988556 29000000.027000069618 48000000.048000097275 22304840.653000000864 60270.546285393 2023-11-22T13:06:39.057908+00:00 20000067.860999941826 28999999.977000001818 47999999.995999932289 22304840.320999979973 60270.546296814 2023-11-22T13:06:40.044685+00:00 20000067.861000061035 28999999.993999961764 47999999.973000049591 22304840.500000000000 60270.546308415 2023-11-22T13:06:41.047082+00:00 20000067.860999941826 28999999.968999978155 48000000.014999993145 22304840.483999971300 60270.546320017 2023-11-22T13:06:42.049479+00:00 20000067.862000111490 29000000.059000018984 47999999.978000037372 22304840.481000069529 60270.546331619 2023-11-22T13:06:43.051882+00:00 20000067.862999919802 28999999.970999959856 48000000.039999961853 22304840.581999901682 60270.546343040 2023-11-22T13:06:44.038657+00:00 20000067.863000039011 28999999.988000039011 47999999.970999963582 22304840.853000041097 60270.546354642 2023-11-22T13:06:45.041056+00:00 20000067.858000040054 29000000.028000000864 47999999.996999979019 22304840.161000009626 60270.546366244 2023-11-22T13:06:46.043446+00:00 20000067.862999919802 29000000.001999970526 48000000.030000090599 22304840.271999958903 60270.546377845 2023-11-22T13:06:47.045841+00:00 20000067.861000061035 28999999.985000010580 47999999.944999933243 22304841.345000028610 60270.546389447 2023-11-22T13:06:48.048241+00:00 20000067.860999941826 29000000.016000028700 48000000.019000001252 22304840.378999948502 60270.546401049 2023-11-22T13:06:49.050644+00:00 20000067.860000010580 28999999.988999959081 48000000.013999998569 22304840.483000040054 60270.546412651 2023-11-22T13:06:50.053047+00:00 20000067.861999988556 28999999.993000030518 48000000.009000003338 22304840.394000049680 60270.546424072 2023-11-22T13:06:51.039815+00:00 20000067.863000039011 29000000.011000040919 47999999.974999986589 22304841.260999921709 60270.546435854 2023-11-22T13:06:52.057826+00:00 20000067.860999941826 28999999.988999959081 48000000.000000000000 22304840.323000069708 60270.546447275 2023-11-22T13:06:53.044599+00:00 20000067.861999999732 29000000.009999990463 48000000.040000021458 22304840.202000018209 60270.546458877 2023-11-22T13:06:54.046990+00:00 20000067.859999999404 28999999.981999989599 48000000.028999976814 22304840.759999990463 60270.546470298 2023-11-22T13:06:55.033761+00:00 20000067.861000008881 29000000.006000038236 48000000.001999966800 22304841.217999938875 60270.546482081 2023-11-22T13:06:56.051774+00:00 20000067.861999988556 29000000.032999988645 47999999.980000019073 22304840.938000079244 60270.546493683 2023-11-22T13:06:57.054175+00:00 20000067.861000001431 28999999.967999998480 47999999.930999986827 22304840.998999949545 60270.546505104 2023-11-22T13:06:58.040946+00:00 20000067.861999999732 29000000.008999999613 48000000.022000007331 22304840.745000001043 60270.546516886 2023-11-22T13:06:59.058961+00:00 20000067.861999999732 28999999.986000001431 48000000.026000022888 22304840.758999940008 60270.546528307 2023-11-22T13:07:00.045740+00:00 20000067.861000001431 29000000.012000009418 47999999.934999942780 22304840.158999990672 60270.546539909 2023-11-22T13:07:01.048134+00:00 20000067.863000009209 28999999.986999988556 48000000.059000022709 22304840.456999998540 60270.546551330 2023-11-22T13:07:02.034905+00:00 20000067.859999980778 29000000.025999989361 47999999.983000040054 22304840.344000000507 60270.546563113 2023-11-22T13:07:03.052929+00:00 20000067.861000001431 29000000.002000000328 48000000.029999971390 22304840.429000008851 60270.546574533 2023-11-22T13:07:04.039696+00:00 20000067.862000018358 28999999.971999999136 48000000.008999936283 22304840.863000009209 60270.546586135 2023-11-22T13:07:05.042090+00:00 20000067.861999988556 28999999.991000030190 48000000.018000006676 22304841.216999989003 60270.546597918 2023-11-22T13:07:06.060107+00:00 20000067.861999988556 29000000.015999969095 47999999.956000089645 22304841.576999988407 60270.546609339 2023-11-22T13:07:07.046877+00:00 20000067.861000001431 29000000.012000020593 48000000.010999917984 22304840.960000008345 60270.546620941 2023-11-22T13:07:08.049274+00:00 20000067.860000010580 28999999.979999959469 47999999.957000017166 22304840.421999990940 60270.546632467 2023-11-22T13:07:09.045163+00:00 20000067.861000001431 28999999.992000039667 48000000.034000039101 22304841.298000011593 60270.546644144 2023-11-22T13:07:10.054074+00:00 20000067.861999988556 29000000.023999989033 48000000.012999996543 22304841.544999990612 60270.546655490 2023-11-22T13:07:11.034343+00:00 20000067.861999988556 29000000.002999961376 48000000.005999997258 22304841.050999999046 60270.546667273 2023-11-22T13:07:12.052359+00:00 20000067.861000001431 28999999.993000030518 47999999.984999977052 22304840.705000039190 60270.546678693 2023-11-22T13:07:13.039131+00:00 20000067.863000039011 28999999.991999980062 48000000.004000008106 22304840.358999971300 60270.546690295 2023-11-22T13:07:14.041521+00:00 20000067.858999971300 29000000.004000011832 48000000.013999998569 22304841.037999991328 60270.546702078 2023-11-22T13:07:15.059537+00:00 20000067.863000039011 29000000.001999970526 47999999.977000027895 22304841.466000020504 60270.546713499 2023-11-22T13:07:16.046314+00:00 20000067.863999959081 29000000.009000059217 47999999.995999991894 22304840.971999999136 60270.546725101 2023-11-22T13:07:17.048712+00:00 20000067.858000040054 28999999.985000010580 47999999.978999972343 22304841.395999971777 60270.546736522 2023-11-22T13:07:18.035484+00:00 20000067.862999979407 29000000.022999998182 48000000.027000010014 22304841.235000010580 60270.546748304 2023-11-22T13:07:19.053498+00:00 20000067.859999950975 29000000.000999931246 47999999.981000013649 22304841.796000000089 60270.546759726 2023-11-22T13:07:20.040274+00:00 20000067.861999988556 28999999.968000050634 48000000.043999969959 22304840.977999988943 60270.546771327 2023-11-22T13:07:21.042665+00:00 20000067.860000010580 29000000.023999929428 47999999.957999996841 22304840.819000009447 60270.546782929 2023-11-22T13:07:22.045063+00:00 20000067.861999988556 28999999.991000059992 48000000.047999978065 22304841.682000041008 60270.546794531 2023-11-22T13:07:23.047458+00:00 20000067.862000111490 29000000.021999958903 47999999.972000002861 22304841.795000020415 60270.546806132 2023-11-22T13:07:24.049855+00:00 20000067.860999941826 28999999.975000020117 47999999.990000009537 22304841.898999929428 60270.546817734 2023-11-22T13:07:25.052251+00:00 20000067.860000010580 28999999.991000059992 47999999.960000038147 22304842.218000050634 60270.546829336 2023-11-22T13:07:26.054645+00:00 20000067.863000039011 29000000.008999940008 48000000.054999947548 22304841.572000030428 60270.546840757 2023-11-22T13:07:27.041417+00:00 20000067.860999941826 29000000.009999990463 48000000.041000008583 22304841.441999908537 60270.546852359 2023-11-22T13:07:28.043814+00:00 20000067.861999988556 29000000.000000000000 47999999.955000042915 22304842.139999989420 60270.546863961 2023-11-22T13:07:29.046211+00:00 20000067.861000061035 28999999.993999961764 48000000.018000006676 22304841.132000088692 60270.546875563 2023-11-22T13:07:30.048610+00:00 20000067.860999941826 29000000.009000059217 47999999.994999997318 22304841.385999921709 60270.546886983 2023-11-22T13:07:31.035381+00:00 20000067.863999959081 28999999.971999999136 47999999.980999946594 22304841.610000010580 60270.546898766 2023-11-22T13:07:32.053395+00:00 20000067.861000061035 29000000.018000010401 48000000.059000022709 22304841.866999980062 60270.546910368 2023-11-22T13:07:33.055791+00:00 20000067.858000040054 29000000.000999931246 47999999.937000006437 22304842.308000091463 60270.546921789 2023-11-22T13:07:34.042563+00:00 20000067.862999919802 29000000.019999999553 47999999.987999990582 22304841.425999999046 60270.546933391 2023-11-22T13:07:35.044952+00:00 20000067.861000061035 28999999.960000000894 48000000.038999997079 22304840.638000011444 60270.546944993 2023-11-22T13:07:36.047340+00:00 20000067.861999988556 29000000.010000009090 48000000.015000022948 22304841.984999898821 60270.546956594 2023-11-22T13:07:37.049739+00:00 20000067.861999988556 28999999.989000011235 47999999.935000002384 22304842.088000059128 60270.546968015 2023-11-22T13:07:38.036517+00:00 20000067.861999988556 29000000.016999989748 47999999.993999958038 22304841.837999939919 60270.546979798 2023-11-22T13:07:39.054530+00:00 20000067.861000061035 28999999.988999988884 48000000.017000019550 22304842.105000019073 60270.546991219 2023-11-22T13:07:40.041305+00:00 20000067.860999941826 29000000.013999998569 47999999.994000017643 22304841.949000000954 60270.547002820 2023-11-22T13:07:41.043696+00:00 20000067.861999988556 28999999.997999999672 48000000.053999960423 22304841.024000048637 60270.547014422 2023-11-22T13:07:42.046089+00:00 20000067.861999988556 29000000.009999990463 47999999.983000040054 22304842.000000000000 60270.547026024 2023-11-22T13:07:43.048489+00:00 20000067.860000010580 28999999.992000039667 47999999.971999943256 22304842.470000028610 60270.547037626 2023-11-22T13:07:44.050894+00:00 20000067.861999988556 28999999.997999969870 48000000.050999999046 22304841.979999899864 60270.547049047 2023-11-22T13:07:45.037665+00:00 20000067.861000061035 29000000.012000020593 47999999.951000086963 22304842.087000008672 60270.547060830 2023-11-22T13:07:46.055684+00:00 20000067.860999941826 28999999.978999968618 48000000.018999926746 22304841.786000009626 60270.547072250 2023-11-22T13:07:47.042454+00:00 20000067.861999999732 29000000.012000020593 48000000.018000006676 22304841.899000048637 60270.547083852 2023-11-22T13:07:48.044850+00:00 20000067.863000001758 29000000.011999960989 47999999.955000042915 22304842.177000001073 60270.547095379 2023-11-22T13:07:49.040736+00:00 20000067.857999999076 28999999.981000009924 48000000.028999917209 22304842.212999999523 60270.547107056 2023-11-22T13:07:50.049634+00:00 20000067.863000009209 28999999.990000009537 47999999.953000068665 22304841.039000000805 60270.547118658 2023-11-22T13:07:51.052031+00:00 20000067.861000001431 29000000.029000040144 48000000.019999980927 22304841.990000009537 60270.547130184 2023-11-22T13:07:52.047922+00:00 20000067.861999999732 28999999.982999920845 47999999.990000009537 22304841.859999999404 60270.547141861 2023-11-22T13:07:53.056829+00:00 20000067.861000001431 29000000.020000100136 48000000.032999992371 22304841.866999980062 60270.547153207 2023-11-22T13:07:54.037096+00:00 20000067.861000001431 28999999.971999999136 47999999.990999937057 22304840.995000001043 60270.547164990 2023-11-22T13:07:55.055108+00:00 20000067.863000009209 29000000.003999948502 47999999.957999996841 22304841.744000021368 60270.547176410 2023-11-22T13:07:56.041885+00:00 20000067.861000001431 28999999.988000039011 48000000.048000000417 22304841.586999978870 60270.547188012 2023-11-22T13:07:57.044279+00:00 20000067.859000001103 28999999.995999928564 47999999.962999977171 22304841.491000000387 60270.547199614 2023-11-22T13:07:58.046675+00:00 20000067.862999979407 29000000.019999980927 47999999.969000011683 22304842.504000011832 60270.547211216 2023-11-22T13:07:59.049074+00:00 20000067.860000010580 29000000.000000000000 48000000.046999990940 22304842.172000020742 60270.547222818 2023-11-22T13:08:00.051478+00:00 20000067.864000018686 28999999.971000079066 47999999.983000010252 22304841.822999950498 60270.547234239 2023-11-22T13:08:01.038242+00:00 20000067.859999950975 29000000.049000021070 48000000.041000008583 22304841.890000049025 60270.547246021 2023-11-22T13:08:02.056252+00:00 20000067.861000001431 28999999.995999928564 48000000.004000008106 22304841.822999950498 60270.547257442 2023-11-22T13:08:03.043022+00:00 20000067.861000001431 28999999.988000039011 48000000.004000008106 22304842.285000029951 60270.547269044 2023-11-22T13:08:04.045417+00:00 20000067.861000001431 28999999.995000001043 48000000.005000002682 22304842.303000029176 60270.547280646 2023-11-22T13:08:05.047814+00:00 20000067.867000039667 29000000.023999929428 48000000.005999922752 22304842.904999971390 60270.547292248 2023-11-22T13:08:06.050214+00:00 20000067.859999950975 28999999.977000001818 47999999.993000030518 22304842.332000020891 60270.547303669 2023-11-22T13:08:07.036986+00:00 20000067.859000030905 29000000.011000040919 47999999.963000059128 22304841.842000011355 60270.547315271 2023-11-22T13:08:08.039382+00:00 20000067.861999988556 28999999.991999980062 48000000.010999917984 22304841.769999980927 60270.547327053 2023-11-22T13:08:09.057388+00:00 20000067.861000001431 28999999.986000061035 47999999.978000037372 22304842.300999999046 60270.547338474 2023-11-22T13:08:10.044157+00:00 20000067.861000001431 29000000.013999938965 48000000.026000022888 22304842.620999988168 60270.547350076 2023-11-22T13:08:11.046551+00:00 20000067.861999988556 28999999.986000001431 47999999.976999998093 22304842.265999969095 60270.547361678 2023-11-22T13:08:12.048951+00:00 20000067.860000010580 29000000.034000001848 48000000.041999943554 22304842.210000038147 60270.547373279 2023-11-22T13:08:13.051356+00:00 20000067.863999959081 28999999.993999999017 48000000.002000093460 22304842.944999929518 60270.547384701 2023-11-22T13:08:14.038132+00:00 20000067.860000010580 28999999.986999988556 48000000.008999936283 22304842.437000039965 60270.547396302 2023-11-22T13:08:15.040529+00:00 20000067.860000010580 29000000.001000020653 48000000.009999990463 22304842.159000039101 60270.547407904 2023-11-22T13:08:16.042924+00:00 20000067.863999959081 28999999.991999980062 47999999.973999977112 22304842.315999981016 60270.547419506 2023-11-22T13:08:17.045319+00:00 20000067.861999988556 28999999.999000009149 48000000.007000088692 22304842.735999941826 60270.547431108 2023-11-22T13:08:18.047717+00:00 20000067.859000090510 29000000.009999990463 47999999.969999998808 22304842.737000111490 60270.547442710 2023-11-22T13:08:19.050121+00:00 20000067.862999919802 29000000.013999998569 47999999.996999986470 22304842.449999928474 60270.547454312 2023-11-22T13:08:20.052516+00:00 20000067.862000111490 28999999.986999988556 47999999.976999998093 22304843.693000078201 60270.547465732 2023-11-22T13:08:21.039293+00:00 20000067.860999941826 29000000.000000000000 48000000.018999986351 22304842.381999969482 60270.547477334 2023-11-22T13:08:22.041682+00:00 20000067.861000061035 29000000.001000050455 47999999.992000043392 22304842.102999929339 60270.547488936 2023-11-22T13:08:23.044084+00:00 20000067.861999988556 29000000.001999970526 48000000.007999956608 22304842.739000078291 60270.547500538 2023-11-22T13:08:24.046482+00:00 20000067.860999941826 28999999.972999989986 48000000.034000039101 22304843.965999960899 60270.547511959 2023-11-22T13:08:25.033247+00:00 20000067.860000010580 29000000.019999980927 47999999.998999953270 22304843.018000010401 60270.547523742 2023-11-22T13:08:26.051274+00:00 20000067.861999988556 28999999.979000028223 47999999.962000012398 22304843.297999981791 60270.547535344 2023-11-22T13:08:27.053672+00:00 20000067.861000061035 29000000.013000011444 48000000.026000022888 22304843.129999998957 60270.547546764 2023-11-22T13:08:28.040435+00:00 20000067.862999919802 28999999.997999969870 47999999.990999937057 22304842.759999990463 60270.547558547 2023-11-22T13:08:29.058452+00:00 20000067.860000010580 29000000.022000070661 47999999.984000086784 22304842.870000001043 60270.547569968 2023-11-22T13:08:30.045219+00:00 20000067.860000010580 28999999.987999919802 47999999.988999962807 22304842.504000071436 60270.547581569 2023-11-22T13:08:31.047611+00:00 20000067.865000009537 28999999.998000029474 47999999.994999997318 22304842.814999941736 60270.547593096 2023-11-22T13:08:32.043501+00:00 20000067.860999941826 29000000.014000058174 48000000.077999949455 22304843.121999979019 60270.547604773 2023-11-22T13:08:33.052404+00:00 20000067.859000090510 28999999.987999919802 47999999.967000007629 22304842.644000049680 60270.547616119 2023-11-22T13:08:34.032671+00:00 20000067.860999941826 28999999.991999980062 47999999.981999993324 22304842.717999938875 60270.547627902 2023-11-22T13:08:35.050684+00:00 20000067.865000009537 29000000.016000028700 48000000.032999992371 22304843.625000000000 60270.547639579 2023-11-22T13:08:36.059588+00:00 20000067.860000010580 29000000.008000019938 47999999.994000077248 22304842.692000001669 60270.547650924 2023-11-22T13:08:37.039857+00:00 20000067.860999941826 28999999.986999988556 47999999.980999946594 22304843.260999999940 60270.547662707 2023-11-22T13:08:38.057871+00:00 20000067.859000090510 29000000.003999948502 48000000.044000029564 22304842.732999999076 60270.547674128 2023-11-22T13:08:39.044643+00:00 20000067.862999919802 28999999.997000098228 47999999.945999979973 22304842.476000010967 60270.547685730 2023-11-22T13:08:40.047041+00:00 20000067.864000078291 29000000.003999948502 47999999.998000010848 22304842.682999998331 60270.547697151 2023-11-22T13:08:41.033818+00:00 20000067.859000001103 28999999.993000030518 48000000.057999998331 22304842.543999999762 60270.547708933 2023-11-22T13:08:42.051837+00:00 20000067.859999999404 28999999.990999940783 47999999.997000008821 22304844.025000009686 60270.547720354 2023-11-22T13:08:43.038609+00:00 20000067.863000001758 29000000.009999990463 47999999.986999988556 22304843.908999979496 60270.547731956 2023-11-22T13:08:44.041001+00:00 20000067.863000009209 28999999.979000091553 48000000.012000016868 22304842.436000019312 60270.547743739 2023-11-22T13:08:45.059020+00:00 20000067.860999990255 29000000.014999989420 47999999.970999963582 22304843.801999989897 60270.547755159 2023-11-22T13:08:46.045793+00:00 20000067.861000001431 29000000.000000000000 48000000.037999987602 22304843.474999990314 60270.547766761 2023-11-22T13:08:47.048191+00:00 20000067.863000009209 29000000.024999979883 47999999.987000048161 22304843.317000001669 60270.547778183 2023-11-22T13:08:48.034967+00:00 20000067.858000010252 28999999.982000000775 47999999.955999970436 22304843.609000030905 60270.547789965 2023-11-22T13:08:49.052975+00:00 20000067.862999979407 29000000.004999998957 47999999.985000006855 22304843.164999961853 60270.547801386 2023-11-22T13:08:50.039745+00:00 20000067.862000018358 28999999.977000001818 48000000.005999982357 22304843.291999999434 60270.547812988 2023-11-22T13:08:51.042142+00:00 20000067.861000001431 29000000.006999980658 48000000.014000058174 22304843.703000009060 60270.547824590 2023-11-22T13:08:52.044533+00:00 20000067.859000001103 29000000.031000021845 48000000.000999927521 22304844.068000018597 60270.547836191 2023-11-22T13:08:53.046926+00:00 20000067.864999979734 28999999.974000010639 48000000.026000022888 22304843.753000020981 60270.547847793 2023-11-22T13:08:54.049327+00:00 20000067.858000040054 29000000.010999981314 47999999.960000038147 22304843.792999979109 60270.547859395 2023-11-22T13:08:55.051724+00:00 20000067.862999979407 28999999.971000019461 48000000.013999938965 22304843.749000009149 60270.547870997 2023-11-22T13:08:56.054117+00:00 20000067.862999979407 29000000.018999990076 48000000.001999966800 22304843.534999970347 60270.547882418 2023-11-22T13:08:57.040889+00:00 20000067.861000001431 28999999.995999988168 47999999.983000040054 22304842.688000019640 60270.547894020 2023-11-22T13:08:58.043287+00:00 20000067.858000040054 29000000.021000031382 48000000.005000002682 22304842.779999971390 60270.547905621 2023-11-22T13:08:59.045685+00:00 20000067.863999959081 28999999.981000009924 47999999.975000016391 22304844.111999988556 60270.547917223 2023-11-22T13:09:00.048081+00:00 20000067.861000001431 29000000.000999990851 48000000.049000017345 22304844.004999998957 60270.547928644 2023-11-22T13:09:01.034846+00:00 20000067.864000018686 29000000.000000000000 47999999.985000006855 22304844.455000039190 60270.547940427 2023-11-22T13:09:02.052858+00:00 20000067.860000010580 28999999.995999988168 48000000.013999998569 22304843.745000001043 60270.547952028 2023-11-22T13:09:03.055255+00:00 20000067.861999988556 29000000.018999990076 48000000.023999996483 22304843.358000040054 60270.547963449 2023-11-22T13:09:04.042027+00:00 20000067.858999971300 28999999.982999980450 47999999.946000009775 22304844.428999900818 60270.547975051 2023-11-22T13:09:05.044422+00:00 20000067.863000039011 29000000.008000019938 48000000.005000002682 22304844.105000019073 60270.547986653 2023-11-22T13:09:06.046812+00:00 20000067.861000001431 28999999.981999989599 48000000.009000003338 22304843.796000000089 60270.547998255 2023-11-22T13:09:07.049204+00:00 20000067.860000010580 29000000.022999998182 48000000.015999972820 22304844.468999978155 60270.548009676 2023-11-22T13:09:08.035982+00:00 20000067.863000039011 29000000.004000071436 47999999.989000022411 22304844.530000090599 60270.548021459 2023-11-22T13:09:09.054006+00:00 20000067.862999919802 28999999.994999889284 47999999.972999989986 22304843.955999970436 60270.548032879 2023-11-22T13:09:10.040775+00:00 20000067.858000040054 28999999.964000109583 47999999.990000009537 22304843.707999940962 60270.548044481 2023-11-22T13:09:11.043170+00:00 20000067.863999959081 29000000.018000010401 48000000.049000017345 22304843.759999990463 60270.548056083 2023-11-22T13:09:12.045568+00:00 20000067.861000061035 28999999.980999950320 47999999.940999977291 22304843.848000049591 60270.548067685 2023-11-22T13:09:13.047960+00:00 20000067.857999920845 29000000.049000021070 48000000.055999986827 22304844.667000059038 60270.548079287 2023-11-22T13:09:14.050352+00:00 20000067.864000078291 28999999.991999980062 48000000.013000011444 22304844.805999990553 60270.548090813 2023-11-22T13:09:15.046243+00:00 20000067.860999941826 28999999.995000001043 47999999.985999941826 22304844.414999961853 60270.548102490 2023-11-22T13:09:16.055144+00:00 20000067.865000009537 29000000.013000011444 48000000.000000000000 22304844.281000021845 60270.548113836 2023-11-22T13:09:17.035417+00:00 20000067.858000040054 29000000.003000020981 48000000.005000002682 22304843.852000001818 60270.548125619 2023-11-22T13:09:18.053437+00:00 20000067.861999988556 28999999.963999990374 47999999.984000086784 22304844.346999999136 60270.548137039 2023-11-22T13:09:19.040207+00:00 20000067.858999971300 29000000.014999989420 47999999.990000009537 22304844.263999938965 60270.548148641 2023-11-22T13:09:20.042598+00:00 20000067.863000039011 28999999.996999979019 48000000.021999962628 22304844.853000041097 60270.548160243 2023-11-22T13:09:21.044992+00:00 20000067.860999941826 29000000.026999950409 48000000.026999950409 22304844.623000029474 60270.548171845 2023-11-22T13:09:22.047386+00:00 20000067.861999988556 28999999.960000038147 47999999.909000039101 22304844.203999999911 60270.548183447 2023-11-22T13:09:23.049784+00:00 20000067.860000010580 29000000.019999980927 48000000.044000029564 22304843.082000020891 60270.548194868 2023-11-22T13:09:24.036553+00:00 20000067.861000061035 29000000.011000040919 48000000.028999917209 22304844.381999999285 60270.548206650 2023-11-22T13:09:25.054572+00:00 20000067.862999919802 28999999.965999998152 47999999.971000000834 22304844.596999999136 60270.548218071 2023-11-22T13:09:26.041347+00:00 20000067.861000061035 28999999.993999999017 47999999.988000012934 22304844.585000008345 60270.548229673 2023-11-22T13:09:27.043739+00:00 20000067.861999988556 29000000.021000001580 48000000.048000007868 22304842.778000000864 60270.548241275 2023-11-22T13:09:28.046138+00:00 20000067.860000010580 29000000.010000009090 48000000.016999989748 22304844.011999990791 60270.548252877 2023-11-22T13:09:29.048540+00:00 20000067.863000039011 29000000.020000010729 47999999.970000028610 22304845.059999998659 60270.548264478 2023-11-22T13:09:30.050935+00:00 20000067.861999988556 28999999.971999969333 47999999.972999989986 22304844.400999989361 60270.548275899 2023-11-22T13:09:31.037707+00:00 20000067.860999941826 29000000.010000020266 47999999.997999973595 22304844.444999989122 60270.548287682 2023-11-22T13:09:32.055724+00:00 20000067.860000010580 28999999.977999988943 48000000.035000033677 22304844.640000019222 60270.548299103 2023-11-22T13:09:33.042489+00:00 20000067.861999988556 29000000.015999998897 47999999.974999956787 22304844.307000011206 60270.548310705 2023-11-22T13:09:34.044882+00:00 20000067.861999999732 28999999.981999989599 48000000.013999998569 22304845.227999988943 60270.548322306 2023-11-22T13:09:35.047283+00:00 20000067.863000001758 29000000.022000011057 48000000.033000051975 22304845.096999999136 60270.548333908 2023-11-22T13:09:36.049683+00:00 20000067.859999999404 29000000.004999998957 47999999.954999923706 22304844.496999979019 60270.548345329 2023-11-22T13:09:37.036456+00:00 20000067.859999999404 28999999.990000009537 48000000.016000032425 22304845.424000021070 60270.548356931 2023-11-22T13:09:38.038849+00:00 20000067.861000001431 29000000.004999998957 48000000.006000041962 22304844.813000019640 60270.548368714 2023-11-22T13:09:39.056862+00:00 20000067.863999988884 28999999.999000009149 48000000.008000023663 22304844.961999949068 60270.548380135 2023-11-22T13:09:40.043629+00:00 20000067.865000009537 28999999.978999968618 47999999.985999941826 22304845.085000038147 60270.548391736 2023-11-22T13:09:41.046023+00:00 20000067.856999989599 29000000.034000039101 48000000.055000066757 22304845.074999991804 60270.548403338 2023-11-22T13:09:42.048415+00:00 20000067.860000010580 28999999.975000020117 47999999.918999910355 22304845.274999979883 60270.548414940 2023-11-22T13:09:43.050809+00:00 20000067.862999979407 29000000.009999990463 48000000.021000027657 22304844.679000020027 60270.548426361 2023-11-22T13:09:44.037580+00:00 20000067.861000001431 29000000.000999931246 48000000.019999980927 22304843.486000001431 60270.548437963 2023-11-22T13:09:45.039979+00:00 20000067.861000001431 28999999.999000068754 47999999.962000012398 22304844.846000019461 60270.548449565 2023-11-22T13:09:46.042375+00:00 20000067.862000018358 28999999.988999959081 48000000.014999993145 22304845.692999958992 60270.548461166 2023-11-22T13:09:47.044774+00:00 20000067.862000018358 28999999.990000009537 47999999.969999998808 22304845.518999990076 60270.548472768 2023-11-22T13:09:48.047164+00:00 20000067.861000001431 29000000.036999940872 48000000.064999997616 22304844.491000059992 60270.548484370 2023-11-22T13:09:49.049555+00:00 20000067.859999950975 28999999.988000039011 47999999.952000021935 22304844.592999938875 60270.548495972 2023-11-22T13:09:50.051960+00:00 20000067.863000039011 28999999.990000009537 48000000.027999997139 22304844.677000049502 60270.548507393 2023-11-22T13:09:51.038732+00:00 20000067.861999988556 28999999.996000051498 48000000.001999966800 22304845.320999979973 60270.548519175 2023-11-22T13:09:52.056751+00:00 20000067.858999971300 29000000.012999888510 48000000.014999993145 22304845.075000051409 60270.548530596 2023-11-22T13:09:53.043518+00:00 20000067.863000039011 28999999.992000099272 47999999.928000032902 22304845.161000009626 60270.548542198 2023-11-22T13:09:54.045913+00:00 20000067.862999979407 29000000.001999970526 48000000.032000012696 22304844.971999999136 60270.548553725 2023-11-22T13:09:55.041798+00:00 20000067.860000010580 29000000.003999948502 48000000.004000008106 22304844.982999920845 60270.548565402 2023-11-22T13:09:56.050696+00:00 20000067.861999988556 28999999.993000030518 48000000.000000000000 22304845.098999980837 60270.548577003 2023-11-22T13:09:57.053093+00:00 20000067.859000030905 29000000.003999948502 48000000.026999950409 22304844.517000079155 60270.548588530 2023-11-22T13:09:58.048982+00:00 20000067.866000000387 29000000.018000010401 47999999.978999972343 22304845.620999928564 60270.548600207 2023-11-22T13:09:59.057881+00:00 20000067.857999980450 28999999.992000099272 47999999.968000046909 22304844.819000009447 60270.548611552 2023-11-22T13:10:00.038143+00:00 20000067.864000018686 28999999.980999950320 48000000.021999962628 22304845.024000048637 60270.548623335 2023-11-22T13:10:01.056156+00:00 20000067.860000010580 29000000.009999990463 48000000.027000069618 22304845.687000039965 60270.548634756 2023-11-22T13:10:02.042928+00:00 20000067.860999941826 29000000.010999999940 47999999.952000021935 22304844.803999900818 60270.548646358 2023-11-22T13:10:03.045327+00:00 20000067.861000061035 29000000.006000000983 48000000.005999922752 22304844.981999989599 60270.548657779 2023-11-22T13:10:04.032105+00:00 20000067.860999941826 28999999.989000011235 47999999.985000006855 22304845.626000050455 60270.548669562 2023-11-22T13:10:05.050132+00:00 20000067.861999988556 28999999.979999989271 48000000.021000027657 22304845.389999989420 60270.548680983 2023-11-22T13:10:06.036904+00:00 20000067.863000039011 29000000.032000008970 47999999.980999946594 22304844.792999979109 60270.548692585 2023-11-22T13:10:07.039296+00:00 20000067.858999971300 28999999.984999980778 48000000.011000037193 22304845.319000009447 60270.548704367 2023-11-22T13:10:08.057309+00:00 20000067.861000061035 28999999.977000031620 48000000.069000013173 22304845.057000041008 60270.548715788 2023-11-22T13:10:09.044079+00:00 20000067.865000009537 29000000.003999978304 47999999.923999987543 22304845.532999988645 60270.548727390 2023-11-22T13:10:10.046473+00:00 20000067.858999971300 29000000.024000018835 48000000.051000006497 22304845.110000010580 60270.548738811 2023-11-22T13:10:11.033253+00:00 20000067.860000010580 28999999.981000009924 47999999.954999998212 22304846.072999950498 60270.548750593 2023-11-22T13:10:12.051271+00:00 20000067.865000009537 28999999.992999970913 47999999.979999989271 22304844.805000070482 60270.548762014 2023-11-22T13:10:13.038036+00:00 20000067.856999989599 28999999.991000000387 48000000.055000007153 22304845.657999999821 60270.548773616 2023-11-22T13:10:14.040430+00:00 20000067.861999988556 29000000.027000010014 48000000.002999991179 22304845.914000000805 60270.548785218 2023-11-22T13:10:15.042824+00:00 20000067.863999959081 29000000.008999999613 47999999.948000006378 22304845.635999999940 60270.548796820 2023-11-22T13:10:16.045216+00:00 20000067.860000010580 28999999.985000010580 48000000.057999968529 22304846.359000001103 60270.548808421 2023-11-22T13:10:17.047610+00:00 20000067.860000010580 29000000.000999990851 47999999.990000009537 22304846.151000011712 60270.548819843 2023-11-22T13:10:18.034389+00:00 20000067.863999959081 28999999.995999988168 47999999.994000017643 22304845.458999991417 60270.548831625 2023-11-22T13:10:19.052403+00:00 20000067.860000010580 29000000.007000029087 47999999.967999987304 22304846.522000011057 60270.548843046 2023-11-22T13:10:20.039177+00:00 20000067.861000061035 29000000.001999970526 48000000.052000053227 22304845.394999980927 60270.548854648 2023-11-22T13:10:21.041561+00:00 20000067.863999959081 29000000.008000019938 47999999.978999972343 22304845.547000020742 60270.548866250 2023-11-22T13:10:22.043957+00:00 20000067.858999971300 28999999.993000030518 48000000.023000001907 22304845.348999980837 60270.548877851 2023-11-22T13:10:23.046348+00:00 20000067.860000010580 29000000.018999930471 47999999.954000003636 22304845.726000010967 60270.548889272 2023-11-22T13:10:24.033122+00:00 20000067.863000039011 28999999.978999968618 48000000.062999956310 22304846.855000019073 60270.548901055 2023-11-22T13:10:25.051139+00:00 20000067.860000010580 28999999.973000049591 47999999.884000062943 22304845.879000011832 60270.548912656 2023-11-22T13:10:26.053537+00:00 20000067.862999919802 29000000.024000048637 48000000.093999981880 22304845.301999989897 60270.548924078 2023-11-22T13:10:27.040311+00:00 20000067.864000078291 29000000.010999921709 47999999.963999986649 22304845.227000001818 60270.548935679 2023-11-22T13:10:28.042702+00:00 20000067.859999999404 29000000.003000020981 48000000.016000032425 22304846.608999971300 60270.548947281 2023-11-22T13:10:29.045095+00:00 20000067.859999999404 28999999.993000030518 47999999.983999967575 22304846.921000000089 60270.548958883 2023-11-22T13:10:30.047488+00:00 20000067.863000009209 28999999.981999989599 48000000.019999980927 22304845.823000010103 60270.548970304 2023-11-22T13:10:31.034261+00:00 20000067.859999999404 29000000.013000011444 47999999.996999979019 22304845.851000010967 60270.548982087 2023-11-22T13:10:32.052279+00:00 20000067.860999990255 29000000.021999958903 48000000.008000001311 22304845.453999999911 60270.548993507 2023-11-22T13:10:33.039057+00:00 20000067.864000011235 28999999.983000040054 48000000.000000000000 22304846.171999990940 60270.549005109 2023-11-22T13:10:34.041453+00:00 20000067.859999999404 28999999.996999979019 47999999.978000000119 22304846.069999989122 60270.549016711 2023-11-22T13:10:35.043850+00:00 20000067.861000001431 28999999.996000051498 48000000.001999996603 22304846.085000038147 60270.549028313 2023-11-22T13:10:36.046249+00:00 20000067.861000001431 28999999.987999919802 47999999.989000022411 22304846.022999998182 60270.549039915 2023-11-22T13:10:37.048643+00:00 20000067.863000009209 29000000.007000088692 48000000.002999961376 22304845.245000001043 60270.549051441 2023-11-22T13:10:38.044535+00:00 20000067.859999980778 28999999.990000009537 48000000.053000032902 22304845.845999959856 60270.549063119 2023-11-22T13:10:39.053439+00:00 20000067.861000001431 29000000.022999998182 47999999.956999957561 22304846.894999980927 60270.549074464 2023-11-22T13:10:40.033707+00:00 20000067.862000018358 29000000.006000000983 48000000.063000023365 22304845.869000080973 60270.549086247 2023-11-22T13:10:41.051719+00:00 20000067.860000010580 28999999.996999990195 47999999.953000009060 22304846.322999950498 60270.549097667 2023-11-22T13:10:42.038488+00:00 20000067.863999959081 28999999.991000011563 48000000.008000023663 22304846.036000009626 60270.549109269 2023-11-22T13:10:43.040882+00:00 20000067.859000030905 29000000.008999988437 47999999.995999932289 22304846.350999951363 60270.549120871 2023-11-22T13:10:44.043276+00:00 20000067.861000001431 28999999.985000010580 48000000.019000053406 22304846.078000068665 60270.549132473 2023-11-22T13:10:45.045673+00:00 20000067.863999959081 29000000.009999990463 47999999.939999938011 22304846.699999928474 60270.549144075 2023-11-22T13:10:46.048078+00:00 20000067.862000048161 29000000.004000011832 48000000.004000067711 22304846.179000020027 60270.549155496 2023-11-22T13:10:47.034860+00:00 20000067.858999971300 28999999.993000000715 48000000.027999997139 22304845.838000059128 60270.549167279 2023-11-22T13:10:48.052873+00:00 20000067.861999988556 28999999.999000009149 48000000.000000000000 22304845.814000010490 60270.549178699 2023-11-22T13:10:49.039647+00:00 20000067.863000039011 29000000.011999960989 47999999.960999973118 22304846.756999969482 60270.549190301 2023-11-22T13:10:50.042041+00:00 20000067.861000001431 29000000.011000040919 48000000.110000006855 22304846.473999980837 60270.549201722 2023-11-22T13:10:51.028817+00:00 20000067.861000001431 28999999.981000009924 47999999.886000037193 22304846.016000028700 60270.549213505 2023-11-22T13:10:52.046831+00:00 20000067.861999988556 29000000.008999940008 48000000.045999996364 22304845.737999919802 60270.549225107 2023-11-22T13:10:53.049230+00:00 20000067.858999971300 28999999.966000020504 47999999.987999923527 22304846.178000088781 60270.549236528 2023-11-22T13:10:54.036006+00:00 20000067.861000001431 29000000.033999979496 48000000.033000007272 22304847.664999961853 60270.549248310 2023-11-22T13:10:55.054021+00:00 20000067.865000009537 29000000.008000019938 47999999.969999998808 22304846.782999988645 60270.549259732 2023-11-22T13:10:56.040791+00:00 20000067.860000010580 28999999.972000058740 48000000.016999989748 22304845.111999988556 60270.549271333 2023-11-22T13:10:57.043187+00:00 20000067.860999941826 28999999.996999979019 48000000.005000002682 22304846.243999961764 60270.549282935 2023-11-22T13:10:58.045578+00:00 20000067.863000039011 29000000.009999990463 47999999.993000000715 22304847.215000029653 60270.549294537 2023-11-22T13:10:59.047970+00:00 20000067.858999971300 28999999.970999959856 47999999.999000042677 22304846.871999979019 60270.549305958 2023-11-22T13:11:00.034742+00:00 20000067.858000040054 29000000.019000049680 47999999.960999973118 22304845.749000068754 60270.549317559 2023-11-22T13:11:01.037125+00:00 20000067.865000009537 28999999.967999938875 48000000.040000021458 22304846.655000001192 60270.549329342 2023-11-22T13:11:02.055148+00:00 20000067.863000039011 29000000.060000058264 47999999.949000000954 22304846.151000000536 60270.549340763 2023-11-22T13:11:03.041918+00:00 20000067.855000019073 28999999.980999950320 48000000.079999983311 22304847.149000000209 60270.549352365 2023-11-22T13:11:04.044309+00:00 20000067.866999980062 29000000.009000059217 47999999.970000028610 22304847.763999998569 60270.549363967 2023-11-22T13:11:05.046702+00:00 20000067.860999941826 28999999.993999961764 48000000.013000011444 22304847.623000010848 60270.549375569 2023-11-22T13:11:06.049097+00:00 20000067.863999959081 28999999.996000051498 47999999.991999976337 22304846.743000000715 60270.549386989 2023-11-22T13:11:07.035874+00:00 20000067.857000108808 28999999.981999989599 47999999.947999946773 22304846.953999999911 60270.549398591 2023-11-22T13:11:08.038267+00:00 20000067.862999919802 29000000.008000019938 48000000.001000046730 22304846.418999999762 60270.549410193 2023-11-22T13:11:09.040666+00:00 20000067.861000061035 29000000.006999969482 48000000.041999943554 22304847.139999989420 60270.549421795 2023-11-22T13:11:10.043067+00:00 20000067.862999919802 28999999.993999961764 48000000.003000020981 22304848.106000009924 60270.549433396 2023-11-22T13:11:11.045455+00:00 20000067.862000111490 29000000.004999998957 47999999.994999997318 22304847.573000010103 60270.549444998 2023-11-22T13:11:12.047848+00:00 20000067.861999988556 28999999.998000029474 47999999.965000033379 22304847.785000000149 60270.549456600 2023-11-22T13:11:13.050248+00:00 20000067.860000010580 29000000.003000020981 48000000.055999986827 22304846.675000008196 60270.549468021 2023-11-22T13:11:14.037022+00:00 20000067.859999898821 28999999.985000010580 48000000.003999948502 22304846.861000001431 60270.549479623 2023-11-22T13:11:15.039417+00:00 20000067.864000078291 29000000.019999980927 47999999.961000077426 22304847.386999960989 60270.549491225 2023-11-22T13:11:16.041810+00:00 20000067.858999971300 29000000.010999999940 48000000.010000012815 22304847.250000000000 60270.549502826 2023-11-22T13:11:17.044202+00:00 20000067.860999941826 28999999.988000009209 47999999.958999998868 22304847.449000000954 60270.549514353 2023-11-22T13:11:18.040094+00:00 20000067.863000039011 28999999.982999999076 48000000.044999986887 22304846.102000001818 60270.549526030 2023-11-22T13:11:19.048995+00:00 20000067.860000010580 29000000.025000009686 48000000.008000023663 22304847.237000048161 60270.549537632 2023-11-22T13:11:20.051394+00:00 20000067.863999959081 28999999.996999990195 48000000.032000012696 22304847.380999978632 60270.549549159 2023-11-22T13:11:21.047289+00:00 20000067.858000040054 28999999.986999988556 47999999.957000017166 22304847.606999989599 60270.549560760 2023-11-22T13:11:22.049684+00:00 20000067.863000001758 28999999.998000029474 47999999.988999962807 22304847.361000001431 60270.549572181 2023-11-22T13:11:23.036456+00:00 20000067.860999990255 29000000.006999999285 48000000.037999987602 22304847.995999988168 60270.549583783 2023-11-22T13:11:24.038847+00:00 20000067.861999999732 29000000.023999989033 48000000.034000039101 22304846.839999970049 60270.549595385 2023-11-22T13:11:25.041246+00:00 20000067.861999999732 29000000.006999969482 47999999.992999970913 22304846.878000020981 60270.549606986 2023-11-22T13:11:26.043640+00:00 20000067.859000001103 28999999.960000038147 47999999.976999998093 22304847.516999959946 60270.549618558 2023-11-22T13:11:27.043463+00:00 20000067.864000011235 29000000.008999999613 47999999.962000012398 22304847.958000060171 60270.549630217 2023-11-22T13:11:28.050772+00:00 20000067.861000001431 29000000.023999989033 48000000.024999983609 22304847.360000010580 60270.549641864 2023-11-22T13:11:29.057082+00:00 20000067.861000001431 28999999.981999989599 47999999.961000077426 22304847.117999911308 60270.549653338 2023-11-22T13:11:30.048433+00:00 20000067.861000001431 29000000.008999999613 47999999.987999923527 22304847.238000039011 60270.549664997 2023-11-22T13:11:31.055741+00:00 20000067.861000001431 28999999.998000029474 48000000.032999992371 22304847.011000040919 60270.549676328 2023-11-22T13:11:32.034759+00:00 20000067.863000009209 28999999.993999961764 48000000.006000041962 22304847.184999939054 60270.549688111 2023-11-22T13:11:33.052775+00:00 20000067.861999988556 28999999.995000060648 47999999.994999997318 22304847.754000071436 60270.549699532 2023-11-22T13:11:34.039551+00:00 20000067.860999971628 29000000.007999900728 47999999.981999993324 22304847.741999980062 60270.549711133 2023-11-22T13:11:35.041946+00:00 20000067.860000010580 28999999.975000020117 48000000.037999987602 22304847.350000020117 60270.549722555 2023-11-22T13:11:36.028725+00:00 20000067.861000001431 29000000.022000070661 48000000.009999990463 22304847.324999928474 60270.549734337 2023-11-22T13:11:37.046739+00:00 20000067.864000018686 28999999.987999919802 47999999.986999988556 22304848.146000031382 60270.549745939 2023-11-22T13:11:38.049135+00:00 20000067.858999971300 28999999.997000098228 47999999.922999978065 22304848.527000069618 60270.549757360 2023-11-22T13:11:39.035915+00:00 20000067.862000048161 29000000.007999900728 48000000.104999996722 22304847.494999889284 60270.549769143 2023-11-22T13:11:40.053930+00:00 20000067.862999979407 29000000.014000058174 47999999.944000013173 22304847.421000000089 60270.549780563 2023-11-22T13:11:41.040700+00:00 20000067.859000030905 28999999.985000010580 48000000.055000007153 22304848.290000081062 60270.549792165 2023-11-22T13:11:42.043098+00:00 20000067.863999959081 29000000.009999990463 47999999.936999976635 22304848.258999940008 60270.549803767 2023-11-22T13:11:43.045494+00:00 20000067.860000010580 28999999.988999959081 47999999.988999992609 22304848.253000020981 60270.549815369 2023-11-22T13:11:44.047881+00:00 20000067.861999988556 29000000.008000019938 48000000.018000006676 22304848.179000020027 60270.549826790 2023-11-22T13:11:45.034652+00:00 20000067.861999988556 28999999.991000059992 48000000.007000029087 22304847.613999959081 60270.549838392 2023-11-22T13:11:46.037051+00:00 20000067.861999988556 29000000.003999948502 47999999.983999967575 22304847.846999999136 60270.549850174 2023-11-22T13:11:47.055071+00:00 20000067.860000070184 28999999.996999979019 47999999.981000013649 22304847.802000049502 60270.549861596 2023-11-22T13:11:48.041841+00:00 20000067.862999919802 29000000.017000079155 48000000.087999999523 22304847.825999978930 60270.549873197 2023-11-22T13:11:49.044232+00:00 20000067.858000040054 28999999.997999910265 47999999.937000043690 22304848.561000000685 60270.549884799 2023-11-22T13:11:50.046626+00:00 20000067.863000039011 29000000.004000071436 48000000.034999966621 22304848.120999999344 60270.549896400 2023-11-22T13:11:51.049019+00:00 20000067.862999919802 28999999.953999999911 47999999.968999981880 22304847.629999998957 60270.549907927 2023-11-22T13:11:52.044902+00:00 20000067.861000061035 29000000.018999930471 48000000.014999993145 22304848.315000001341 60270.549919529 2023-11-22T13:11:53.047309+00:00 20000067.861999988556 29000000.006000000983 47999999.981999993324 22304848.209999989718 60270.549930950 2023-11-22T13:11:54.034086+00:00 20000067.858999971300 28999999.999000009149 48000000.027000069618 22304847.089999988675 60270.549942552 2023-11-22T13:11:55.036472+00:00 20000067.861000061035 28999999.995999988168 47999999.970999963582 22304847.363000009209 60270.549954334 2023-11-22T13:11:56.054484+00:00 20000067.861999988556 28999999.986999999732 47999999.990000009537 22304848.985000010580 60270.549965755 2023-11-22T13:11:57.041258+00:00 20000067.860000010580 29000000.015999998897 48000000.036000013351 22304849.732999980450 60270.549977357 2023-11-22T13:11:58.043656+00:00 20000067.865000009537 29000000.002000000328 48000000.003000020981 22304848.694000009447 60270.549988959 2023-11-22T13:11:59.046050+00:00 20000067.858999971300 29000000.002999991179 48000000.005000002682 22304847.777000010014 60270.550000561 2023-11-22T13:12:00.048454+00:00 20000067.863999959081 28999999.995000001043 47999999.911000013351 22304847.971999969333 60270.550011982 2023-11-22T13:12:01.035224+00:00 20000067.860000010580 28999999.991000030190 48000000.040000006557 22304848.779000040144 60270.550023584 2023-11-22T13:12:02.037614+00:00 20000067.861999988556 29000000.029999971390 48000000.066999986768 22304848.525999959558 60270.550035185 2023-11-22T13:12:03.040003+00:00 20000067.858999971300 28999999.976000010967 47999999.907999992371 22304849.045000020415 60270.550046787 2023-11-22T13:12:04.042394+00:00 20000067.862000111490 29000000.022999998182 48000000.071000009775 22304847.851000010967 60270.550058389 2023-11-22T13:12:05.044790+00:00 20000067.861999988556 29000000.000000000000 47999999.944000013173 22304847.982999980450 60270.550069991 2023-11-22T13:12:06.047181+00:00 20000067.860999941826 28999999.978999968618 47999999.995999991894 22304847.666000008583 60270.550081592 2023-11-22T13:12:07.049577+00:00 20000067.860000010580 28999999.988000039011 47999999.991999976337 22304848.850000020117 60270.550093013 2023-11-22T13:12:08.036356+00:00 20000067.865000009537 29000000.013999998569 48000000.072000026703 22304848.348999980837 60270.550104615 2023-11-22T13:12:09.038756+00:00 20000067.863000039011 29000000.027000010014 47999999.962999999523 22304848.556999981403 60270.550116217 2023-11-22T13:12:10.041153+00:00 20000067.855999950320 28999999.970999959856 48000000.031000018120 22304847.763000011444 60270.550127819 2023-11-22T13:12:11.043545+00:00 20000067.863999959081 29000000.016000028700 48000000.018000006676 22304848.798000041395 60270.550139240 2023-11-22T13:12:12.030326+00:00 20000067.861000061035 28999999.995000001043 47999999.932999968529 22304848.995999928564 60270.550151023 2023-11-22T13:12:13.048341+00:00 20000067.861999988556 29000000.008999940008 48000000.026999950409 22304848.646000031382 60270.550162624 2023-11-22T13:12:14.050734+00:00 20000067.860000010580 29000000.004000071436 48000000.041000008583 22304848.817000031471 60270.550174045 2023-11-22T13:12:15.037511+00:00 20000067.861999999732 28999999.983999971300 47999999.963000059128 22304848.748000029474 60270.550185828 2023-11-22T13:12:16.055530+00:00 20000067.861999999732 28999999.988000039011 47999999.975999951363 22304849.005999919027 60270.550197249 2023-11-22T13:12:17.042300+00:00 20000067.859999999404 29000000.001999970526 48000000.001999966800 22304848.496000051498 60270.550208851 2023-11-22T13:12:18.044693+00:00 20000067.861999999732 29000000.013000011444 48000000.040000081062 22304848.705999970436 60270.550220272 2023-11-22T13:12:19.031467+00:00 20000067.861000001431 28999999.988999959081 47999999.968999981880 22304849.511999960989 60270.550232054 2023-11-22T13:12:20.049485+00:00 20000067.861999999732 29000000.014999989420 48000000.014999993145 22304848.606999989599 60270.550243475 2023-11-22T13:12:21.036261+00:00 20000067.861999999732 28999999.989000078291 48000000.057999968529 22304848.456000089645 60270.550255077 2023-11-22T13:12:22.038660+00:00 20000067.863000009209 29000000.024999979883 47999999.952000021935 22304848.090999960899 60270.550266860 2023-11-22T13:12:23.056675+00:00 20000067.857999980450 28999999.996999979019 48000000.004000067711 22304848.123000029474 60270.550278281 2023-11-22T13:12:24.043444+00:00 20000067.863000009209 28999999.986999988556 47999999.961999997497 22304848.085999969393 60270.550289882 2023-11-22T13:12:25.045835+00:00 20000067.862000018358 28999999.988000039011 48000000.014999993145 22304849.153000000864 60270.550301303 2023-11-22T13:12:26.032603+00:00 20000067.859999980778 29000000.022999998182 48000000.017000019550 22304848.118999961764 60270.550313086 2023-11-22T13:12:27.050624+00:00 20000067.863000009209 28999999.993999961764 47999999.986999988556 22304847.912000060081 60270.550324507 2023-11-22T13:12:28.037398+00:00 20000067.860000010580 29000000.013000011444 48000000.001999966800 22304848.564999941736 60270.550336109 2023-11-22T13:12:29.039794+00:00 20000067.861999988556 28999999.970999959856 48000000.003000020981 22304849.083000060171 60270.550347710 2023-11-22T13:12:30.042186+00:00 20000067.861000001431 28999999.988000001758 48000000.004000008106 22304848.221999999136 60270.550359312 2023-11-22T13:12:31.044581+00:00 20000067.858999971300 29000000.030999999493 48000000.018000006676 22304848.893999930471 60270.550370914 2023-11-22T13:12:32.046976+00:00 20000067.867000039667 28999999.997000008821 48000000.032000012696 22304849.215000029653 60270.550382440 2023-11-22T13:12:33.042862+00:00 20000067.857999980450 28999999.978999990970 47999999.959999978542 22304848.488999959081 60270.550394118 2023-11-22T13:12:34.051763+00:00 20000067.862999979407 29000000.024000018835 47999999.992999970913 22304847.914000030607 60270.550405463 2023-11-22T13:12:35.032034+00:00 20000067.862000048161 28999999.994999971241 48000000.011000037193 22304848.978000041097 60270.550417246 2023-11-22T13:12:36.050053+00:00 20000067.859999950975 28999999.993000000715 48000000.009999990463 22304848.564999941736 60270.550428667 2023-11-22T13:12:37.036831+00:00 20000067.861000001431 28999999.984000030905 47999999.944000013173 22304848.730000000447 60270.550440269 2023-11-22T13:12:38.039223+00:00 20000067.862000048161 29000000.039999961853 48000000.052000053227 22304848.403000000864 60270.550451871 2023-11-22T13:12:39.041618+00:00 20000067.861000001431 29000000.000000000000 48000000.010999917984 22304848.879000000656 60270.550463472 2023-11-22T13:12:40.044014+00:00 20000067.861999988556 28999999.980000019073 47999999.947000026703 22304849.114000011235 60270.550475074 2023-11-22T13:12:41.046412+00:00 20000067.860999941826 28999999.991999980062 47999999.999000072479 22304848.954999998212 60270.550486495 2023-11-22T13:12:42.033190+00:00 20000067.861000061035 29000000.011000040919 48000000.045999877155 22304848.557999979705 60270.550498278 2023-11-22T13:12:43.051202+00:00 20000067.860999941826 28999999.968999978155 47999999.959000110626 22304849.578000009060 60270.550509699 2023-11-22T13:12:44.037972+00:00 20000067.861999988556 29000000.009999990463 48000000.025999903679 22304849.745000001043 60270.550521301 2023-11-22T13:12:45.040371+00:00 20000067.860000010580 28999999.998000029474 48000000.000000000000 22304849.462000008672 60270.550532903 2023-11-22T13:12:46.042762+00:00 20000067.863000039011 29000000.013999998569 48000000.002999991179 22304848.025999989361 60270.550544504 2023-11-22T13:12:47.045151+00:00 20000067.860999941826 28999999.996999979019 47999999.994000002742 22304848.083999991417 60270.550555925 2023-11-22T13:12:48.031926+00:00 20000067.860000010580 29000000.018999990076 47999999.971000023186 22304849.567000031471 60270.550567708 2023-11-22T13:12:49.049949+00:00 20000067.864000078291 28999999.981000069529 47999999.954999983311 22304850.035999950022 60270.550579309 2023-11-22T13:12:50.052343+00:00 20000067.858999971300 29000000.016999959946 48000000.079000003636 22304848.887000020593 60270.550590730 2023-11-22T13:12:51.039119+00:00 20000067.863999959081 29000000.014999989420 48000000.013000011444 22304848.809000018984 60270.550602332 2023-11-22T13:12:52.041513+00:00 20000067.861000061035 28999999.960999969393 47999999.996999979019 22304849.205999970436 60270.550613934 2023-11-22T13:12:53.043911+00:00 20000067.860000010580 29000000.004999998957 47999999.944000013173 22304849.635999981314 60270.550625536 2023-11-22T13:12:54.046307+00:00 20000067.861999988556 29000000.028000000864 48000000.057000041008 22304849.747000038624 60270.550636957 2023-11-22T13:12:55.033085+00:00 20000067.862999919802 28999999.977000001818 47999999.986000001431 22304849.087999999523 60270.550648740 2023-11-22T13:12:56.051104+00:00 20000067.860000010580 29000000.018000010401 48000000.064000010490 22304848.997999969870 60270.550660160 2023-11-22T13:12:57.037880+00:00 20000067.861999988556 28999999.986000061035 47999999.934000022709 22304849.252000030130 60270.550671762 2023-11-22T13:12:58.040277+00:00 20000067.863000039011 29000000.031000021845 48000000.031999953091 22304850.457000020891 60270.550683364 2023-11-22T13:12:59.042666+00:00 20000067.860000010580 28999999.962999939919 47999999.962999939919 22304850.047999981791 60270.550694966 2023-11-22T13:13:00.045059+00:00 20000067.861999988556 29000000.028000000864 48000000.019000053406 22304848.135000050068 60270.550706568 2023-11-22T13:13:01.047439+00:00 20000067.860000010580 28999999.983000040054 47999999.942000031471 22304849.816999908537 60270.550717989 2023-11-22T13:13:02.034214+00:00 20000067.860999941826 28999999.977999929339 48000000.028999917209 22304849.889999989420 60270.550729771 2023-11-22T13:13:03.052233+00:00 20000067.861000061035 29000000.017000079155 47999999.979000091553 22304849.836000081152 60270.550741192 2023-11-22T13:13:04.039015+00:00 20000067.860999941826 29000000.009999990463 48000000.019999980927 22304849.551999930292 60270.550752794 2023-11-22T13:13:05.041408+00:00 20000067.862000111490 28999999.993999961764 47999999.998999953270 22304849.797999981791 60270.550764215 2023-11-22T13:13:06.028176+00:00 20000067.860999941826 28999999.978000041097 48000000.017000079155 22304849.506000038236 60270.550775998 2023-11-22T13:13:07.046198+00:00 20000067.860000010580 29000000.021999999881 47999999.976999998093 22304850.296000000089 60270.550787599 2023-11-22T13:13:08.048589+00:00 20000067.861999988556 29000000.008000001311 48000000.034000001848 22304849.779999971390 60270.550799021 2023-11-22T13:13:09.035354+00:00 20000067.864999998361 28999999.984000001103 47999999.971000000834 22304849.432000041008 60270.550810803 2023-11-22T13:13:10.053375+00:00 20000067.859999999404 29000000.015000000596 48000000.049000009894 22304850.024000048637 60270.550822224 2023-11-22T13:13:11.040140+00:00 20000067.860999990255 29000000.008000019938 47999999.993000000715 22304850.108999971300 60270.550833825 2023-11-22T13:13:12.042535+00:00 20000067.861000001431 28999999.967999991030 47999999.961999982595 22304850.273999929428 60270.550845352 2023-11-22T13:13:13.038426+00:00 20000067.863000009209 29000000.021999981254 48000000.018999986351 22304849.934000018984 60270.550857029 2023-11-22T13:13:14.047323+00:00 20000067.859000001103 28999999.980000019073 47999999.961000032723 22304849.970000028610 60270.550868375 2023-11-22T13:13:15.027595+00:00 20000067.863000009209 29000000.021000001580 48000000.018000006676 22304849.225999951363 60270.550880157 2023-11-22T13:13:16.045608+00:00 20000067.863000009209 28999999.987999979407 48000000.030999958515 22304849.574000000954 60270.550891835 2023-11-22T13:13:17.054511+00:00 20000067.857999980450 28999999.984000030905 48000000.000000000000 22304850.538000110537 60270.550903181 2023-11-22T13:13:18.034780+00:00 20000067.862000018358 29000000.028999980539 47999999.971000023186 22304850.673999909312 60270.550914963 2023-11-22T13:13:19.052795+00:00 20000067.862999979407 29000000.007000029087 48000000.062999956310 22304849.816000100225 60270.550926384 2023-11-22T13:13:20.039565+00:00 20000067.860000010580 28999999.969999969006 47999999.910000093281 22304849.521999958903 60270.550937986 2023-11-22T13:13:21.041960+00:00 20000067.861000001431 29000000.018999990076 48000000.021999962628 22304849.845999959856 60270.550949407 2023-11-22T13:13:22.028734+00:00 20000067.862999979407 28999999.977999988943 48000000.019000053406 22304849.287999991328 60270.550961189 2023-11-22T13:13:23.046752+00:00 20000067.861000001431 28999999.998000029474 47999999.969999909401 22304850.555000070482 60270.550972610 2023-11-22T13:13:24.033526+00:00 20000067.860000010580 29000000.017000019550 48000000.006000041962 22304850.334999918938 60270.550984212 2023-11-22T13:13:25.035924+00:00 20000067.864000018686 28999999.986999988556 48000000.006999969482 22304850.118000000715 60270.550995995 2023-11-22T13:13:26.053943+00:00 20000067.859999950975 29000000.032999988645 47999999.996000051498 22304850.192000001669 60270.551007416 2023-11-22T13:13:27.040715+00:00 20000067.863000039011 28999999.968999978155 48000000.010999917984 22304850.247000001371 60270.551019018 2023-11-22T13:13:28.043116+00:00 20000067.858999971300 29000000.016000028700 48000000.002000093460 22304850.738000009209 60270.551030619 2023-11-22T13:13:29.045512+00:00 20000067.861000001431 28999999.996999979019 47999999.983999967575 22304849.994999989867 60270.551042221 2023-11-22T13:13:30.047904+00:00 20000067.864000018686 29000000.013000011444 48000000.074000000954 22304850.133000019938 60270.551053642 2023-11-22T13:13:31.034683+00:00 20000067.859000030905 28999999.990999940783 47999999.963000006974 22304850.109000001103 60270.551065244 2023-11-22T13:13:32.037079+00:00 20000067.862999979407 28999999.985000010580 47999999.993999987841 22304851.021000001580 60270.551076846 2023-11-22T13:13:33.039471+00:00 20000067.861000001431 28999999.996000051498 47999999.957999996841 22304850.407000008970 60270.551088448 2023-11-22T13:13:34.041869+00:00 20000067.861999988556 29000000.016000028700 48000000.025000013411 22304850.524999979883 60270.551100049 2023-11-22T13:13:35.044264+00:00 20000067.862000048161 28999999.983999971300 48000000.031000018120 22304850.334000021219 60270.551111651 2023-11-22T13:13:36.046656+00:00 20000067.860000010580 29000000.013000011444 47999999.988999962807 22304850.712000008672 60270.551123253 2023-11-22T13:13:37.049055+00:00 20000067.860999941826 29000000.026000019163 47999999.962999999523 22304850.447999950498 60270.551134674 2023-11-22T13:13:38.035835+00:00 20000067.865000009537 28999999.960999969393 48000000.023999989033 22304850.284000039101 60270.551146276 2023-11-22T13:13:39.038235+00:00 20000067.858000040054 28999999.996999979019 47999999.978000037372 22304849.969999969006 60270.551157878 2023-11-22T13:13:40.040636+00:00 20000067.863999959081 29000000.021000031382 48000000.041000008583 22304849.874000009149 60270.551169479 2023-11-22T13:13:41.043028+00:00 20000067.858999971300 29000000.003999948502 47999999.943999953568 22304850.638999998569 60270.551180901 2023-11-22T13:13:42.029804+00:00 20000067.864000078291 28999999.962000008672 48000000.005000002682 22304851.009999990463 60270.551192683 2023-11-22T13:13:43.047821+00:00 20000067.857999920845 29000000.040000081062 48000000.007000088692 22304851.044000029564 60270.551204285 2023-11-22T13:13:44.050220+00:00 20000067.864000078291 29000000.008999999613 48000000.053999900818 22304849.770999971777 60270.551215706 2023-11-22T13:13:45.036998+00:00 20000067.859999898821 28999999.977000001818 48000000.007000088692 22304850.859000030905 60270.551227308 2023-11-22T13:13:46.039400+00:00 20000067.863000039011 29000000.000999998301 47999999.936999917030 22304851.293999969959 60270.551238909 2023-11-22T13:13:47.041794+00:00 20000067.858999971300 28999999.993000000715 47999999.991000063717 22304850.778000000864 60270.551250511 2023-11-22T13:13:48.044180+00:00 20000067.861999988556 28999999.999000001699 48000000.036000013351 22304851.204999979585 60270.551261933 2023-11-22T13:13:49.030953+00:00 20000067.863000039011 28999999.993000000715 47999999.949999928474 22304850.692000031471 60270.551273715 2023-11-22T13:13:50.048973+00:00 20000067.860000010580 29000000.008999999613 48000000.076000086963 22304850.240000009537 60270.551285136 2023-11-22T13:13:51.035742+00:00 20000067.860000010580 28999999.984999980778 47999999.929999947548 22304850.618999961764 60270.551296738 2023-11-22T13:13:52.038142+00:00 20000067.863000039011 29000000.035999979824 48000000.029000036418 22304850.319000009447 60270.551308520 2023-11-22T13:13:53.056165+00:00 20000067.862999919802 28999999.977000001818 48000000.011999987066 22304851.081000089645 60270.551319941 2023-11-22T13:13:54.042928+00:00 20000067.860000010580 29000000.005000051111 48000000.001000002027 22304851.512999888510 60270.551331543 2023-11-22T13:13:55.045320+00:00 20000067.861999988556 29000000.002999961376 47999999.972999989986 22304850.656000021845 60270.551343069 2023-11-22T13:13:56.041208+00:00 20000067.861999988556 28999999.995000001043 48000000.036000013351 22304850.421000000089 60270.551354747 2023-11-22T13:13:57.050111+00:00 20000067.861999988556 28999999.991000000387 47999999.946999996901 22304851.388000011444 60270.551366093 2023-11-22T13:13:58.030387+00:00 20000067.857000108808 29000000.017000019550 48000000.038000017405 22304850.909000039101 60270.551377875 2023-11-22T13:13:59.048409+00:00 20000067.863999959081 28999999.981999989599 47999999.981999993324 22304850.662999991328 60270.551389296 2023-11-22T13:14:00.035181+00:00 20000067.861999988556 29000000.010999981314 48000000.011999957263 22304851.307000041008 60270.551400898 2023-11-22T13:14:01.037566+00:00 20000067.860999941826 28999999.994000021368 47999999.984000027180 22304850.990999940783 60270.551412680 2023-11-22T13:14:02.055586+00:00 20000067.858000040054 29000000.032000008970 48000000.004000008106 22304851.445000048727 60270.551424101 2023-11-22T13:14:03.042360+00:00 20000067.864999998361 28999999.970999959856 48000000.026999950409 22304850.982999920845 60270.551435703 2023-11-22T13:14:04.044752+00:00 20000067.860999990255 28999999.986000061035 47999999.945999979973 22304851.127000089735 60270.551447124 2023-11-22T13:14:05.031526+00:00 20000067.861000001431 29000000.021000031382 48000000.076000086963 22304850.949999928474 60270.551458907 2023-11-22T13:14:06.049549+00:00 20000067.861999999732 29000000.018000010401 47999999.980000019073 22304851.685000058264 60270.551470328 2023-11-22T13:14:07.036323+00:00 20000067.861999999732 28999999.960999969393 47999999.955999970436 22304852.005999919027 60270.551481930 2023-11-22T13:14:08.038718+00:00 20000067.861999988556 29000000.019999980927 48000000.067000031471 22304850.091000080109 60270.551493532 2023-11-22T13:14:09.041113+00:00 20000067.860000010580 28999999.998999949545 47999999.954000003636 22304850.962000008672 60270.551505133 2023-11-22T13:14:10.043504+00:00 20000067.856999989599 29000000.021000031382 48000000.038999922574 22304852.210999969393 60270.551516735 2023-11-22T13:14:11.045906+00:00 20000067.865000009537 29000000.003000020981 47999999.981000073254 22304851.444000009447 60270.551528156 2023-11-22T13:14:12.032680+00:00 20000067.862999979407 28999999.975999951363 47999999.996999979019 22304851.100000020117 60270.551539939 2023-11-22T13:14:13.050697+00:00 20000067.863000009209 29000000.009000059217 48000000.059999942780 22304850.920000001788 60270.551551360 2023-11-22T13:14:14.037475+00:00 20000067.860000010580 28999999.991999980062 47999999.956000089645 22304851.388999998569 60270.551562961 2023-11-22T13:14:15.039870+00:00 20000067.860000010580 29000000.011999960989 47999999.962999999523 22304851.794999990612 60270.551574563 2023-11-22T13:14:16.042269+00:00 20000067.859999950975 28999999.971999999136 48000000.038999997079 22304851.817000001669 60270.551586165 2023-11-22T13:14:17.044663+00:00 20000067.864000018686 29000000.037999991328 47999999.984999999404 22304851.817999999970 60270.551597586 2023-11-22T13:14:18.031432+00:00 20000067.861999988556 28999999.981999989599 47999999.990999996662 22304851.184000000358 60270.551609369 2023-11-22T13:14:19.049452+00:00 20000067.861999988556 28999999.995000001043 48000000.006000012159 22304851.027000010014 60270.551620970 2023-11-22T13:14:20.051855+00:00 20000067.859000030905 29000000.004999998957 47999999.986999988556 22304851.847999989986 60270.551632391 2023-11-22T13:14:21.038632+00:00 20000067.862999979407 28999999.995000001043 48000000.026000022888 22304852.543000008911 60270.551643993 2023-11-22T13:14:22.041030+00:00 20000067.860000010580 29000000.006000000983 48000000.001999966800 22304851.542999979109 60270.551655595 2023-11-22T13:14:23.043422+00:00 20000067.861000001431 28999999.999000001699 47999999.962999999523 22304851.247999999672 60270.551667197 2023-11-22T13:14:24.045816+00:00 20000067.860000010580 29000000.008000001311 48000000.007000029087 22304851.525999989361 60270.551678618 2023-11-22T13:14:25.032592+00:00 20000067.862999979407 28999999.947000000626 48000000.006999969482 22304851.951000031084 60270.551690401 2023-11-22T13:14:26.050610+00:00 20000067.861000001431 29000000.039000000805 47999999.978000037372 22304852.471999999136 60270.551701821 2023-11-22T13:14:27.037387+00:00 20000067.863000039011 28999999.999000009149 48000000.049999952316 22304852.477000001818 60270.551713423 2023-11-22T13:14:28.039785+00:00 20000067.863000039011 28999999.984000001103 47999999.944000013173 22304852.121999979019 60270.551725025 2023-11-22T13:14:29.042183+00:00 20000067.859999898821 29000000.015999969095 48000000.042000062764 22304851.809000018984 60270.551736627 2023-11-22T13:14:30.044580+00:00 20000067.860000010580 29000000.011000040919 47999999.970999963582 22304852.073000010103 60270.551748229 2023-11-22T13:14:31.046969+00:00 20000067.861999988556 28999999.979999959469 48000000.000000000000 22304852.685999989510 60270.551759650 2023-11-22T13:14:32.033736+00:00 20000067.861999988556 29000000.032000008970 47999999.963999986649 22304851.808999959379 60270.551771433 2023-11-22T13:14:33.051764+00:00 20000067.861000061035 28999999.997000038624 48000000.055999986827 22304852.203000009060 60270.551782853 2023-11-22T13:14:34.038534+00:00 20000067.860000010580 28999999.967999991030 47999999.958999991417 22304852.286000009626 60270.551794455 2023-11-22T13:14:35.040926+00:00 20000067.863999959081 29000000.007999960333 48000000.044999957085 22304852.152000010014 60270.551805981 2023-11-22T13:14:36.036812+00:00 20000067.861999988556 28999999.999000009149 48000000.020000100136 22304852.240999940783 60270.551817659 2023-11-22T13:14:37.045709+00:00 20000067.859000090510 29000000.037000000477 47999999.982999920845 22304852.104000091553 60270.551829260 2023-11-22T13:14:38.048104+00:00 20000067.862999919802 28999999.971000019461 47999999.936999998987 22304851.936999920756 60270.551840787 2023-11-22T13:14:39.043993+00:00 20000067.860000010580 28999999.998999949545 48000000.020999997854 22304851.554000020027 60270.551852464 2023-11-22T13:14:40.052904+00:00 20000067.861000061035 29000000.024000048637 48000000.041000008583 22304852.279999971390 60270.551863810 2023-11-22T13:14:41.033169+00:00 20000067.861999988556 28999999.973999980837 48000000.035999983549 22304852.571000099182 60270.551875593 2023-11-22T13:14:42.051193+00:00 20000067.862999919802 28999999.991000059992 47999999.989000022411 22304852.176999930292 60270.551887013 2023-11-22T13:14:43.037968+00:00 20000067.861000061035 29000000.013999938965 48000000.000000000000 22304851.274999979883 60270.551898615 2023-11-22T13:14:44.040363+00:00 20000067.858000040054 29000000.004999998957 47999999.988999962807 22304851.917000059038 60270.551910036 2023-11-22T13:14:45.027135+00:00 20000067.862999919802 28999999.984000090510 47999999.978000037372 22304852.437000039965 60270.551921819 2023-11-22T13:14:46.045150+00:00 20000067.864000078291 29000000.007999900728 48000000.014999993145 22304853.051999930292 60270.551933421 2023-11-22T13:14:47.047545+00:00 20000067.858999971300 29000000.026000019163 48000000.012000016868 22304852.685999989510 60270.551944842 2023-11-22T13:14:48.034328+00:00 20000067.861999988556 28999999.991000059992 47999999.938000023365 22304851.634000059217 60270.551956624 2023-11-22T13:14:49.052351+00:00 20000067.863999959081 28999999.978999968618 48000000.100999951363 22304851.572000030428 60270.551968046 2023-11-22T13:14:50.039119+00:00 20000067.858000040054 29000000.006999969482 47999999.873999953270 22304851.824999928474 60270.551979647 2023-11-22T13:14:51.041517+00:00 20000067.860999941826 29000000.013000011444 48000000.034000039101 22304852.394000049680 60270.551991249 2023-11-22T13:14:52.043913+00:00 20000067.863000039011 28999999.986000061035 48000000.049000017345 22304852.982999920845 60270.552002851 2023-11-22T13:14:53.046307+00:00 20000067.861000061035 29000000.001999970526 47999999.986999988556 22304851.754000071436 60270.552014272 2023-11-22T13:14:54.033085+00:00 20000067.860999941826 29000000.014999989420 48000000.049000017345 22304851.863000039011 60270.552025874 2023-11-22T13:14:55.035485+00:00 20000067.863000039011 28999999.983999971300 47999999.967999942601 22304852.155999898911 60270.552037656 2023-11-22T13:14:56.053497+00:00 20000067.861000001431 28999999.993000030518 47999999.937000043690 22304852.834000110626 60270.552049077 2023-11-22T13:14:57.040264+00:00 20000067.861000001431 29000000.013999938965 48000000.024999983609 22304853.178999900818 60270.552060679 2023-11-22T13:14:58.042658+00:00 20000067.859999999404 29000000.013999998569 48000000.013000011444 22304852.369000080973 60270.552072281 2023-11-22T13:14:59.045052+00:00 20000067.861000001431 28999999.964000001550 47999999.981999993324 22304852.232999920845 60270.552083883 2023-11-22T13:15:00.047446+00:00 20000067.864999990910 29000000.010999988765 48000000.005999997258 22304852.146000031382 60270.552095303 2023-11-22T13:15:01.034212+00:00 20000067.858000010252 29000000.032000008970 48000000.045999996364 22304853.370999999344 60270.552106905 2023-11-22T13:15:02.036609+00:00 20000067.863999988884 28999999.960999999195 47999999.974000006914 22304853.284000001848 60270.552118507 2023-11-22T13:15:03.039007+00:00 20000067.860000010580 29000000.022999998182 47999999.979000002146 22304852.624000001699 60270.552130109 2023-11-22T13:15:04.041402+00:00 20000067.862999979407 28999999.978000018746 48000000.003999978304 22304852.962999999523 60270.552141530 2023-11-22T13:15:05.028178+00:00 20000067.858000010252 28999999.994999971241 48000000.005000002682 22304852.252000000328 60270.552153313 2023-11-22T13:15:06.046190+00:00 20000067.861999988556 28999999.990000009537 47999999.970000028610 22304853.344999998808 60270.552164914 2023-11-22T13:15:07.048589+00:00 20000067.863000009209 29000000.012000020593 48000000.014999993145 22304853.622000008821 60270.552176335 2023-11-22T13:15:08.035367+00:00 20000067.864000018686 29000000.035999950022 48000000.018000006676 22304853.208000000566 60270.552187937 2023-11-22T13:15:09.037764+00:00 20000067.858999971300 28999999.971999999136 48000000.009000003338 22304853.382999990135 60270.552199539 2023-11-22T13:15:10.040161+00:00 20000067.861000001431 29000000.004999998957 47999999.990999937057 22304852.844999998808 60270.552211141 2023-11-22T13:15:11.042552+00:00 20000067.861999988556 28999999.988000039011 47999999.976999998093 22304853.735000010580 60270.552222562 2023-11-22T13:15:12.029318+00:00 20000067.863000039011 29000000.009999990463 48000000.029000036418 22304853.176999989897 60270.552234344 2023-11-22T13:15:13.047342+00:00 20000067.858999971300 28999999.995000001043 47999999.985000006855 22304853.064000010490 60270.552245765 2023-11-22T13:15:14.034116+00:00 20000067.865000009537 29000000.004999998957 48000000.026999950409 22304852.978999968618 60270.552257367 2023-11-22T13:15:15.036512+00:00 20000067.858000040054 29000000.004000011832 47999999.976000070572 22304853.620999988168 60270.552269150 2023-11-22T13:15:16.054534+00:00 20000067.861999988556 28999999.989999949932 47999999.985999941826 22304853.265000049025 60270.552280570 2023-11-22T13:15:17.041305+00:00 20000067.860000010580 29000000.008000019938 48000000.014000058174 22304853.526999950409 60270.552292172 2023-11-22T13:15:18.043692+00:00 20000067.862999979407 29000000.003000020981 48000000.039999961853 22304852.752000030130 60270.552303699 2023-11-22T13:15:19.039580+00:00 20000067.860000010580 29000000.009000059217 47999999.978000037372 22304852.512000020593 60270.552315376 2023-11-22T13:15:20.048483+00:00 20000067.863999959081 28999999.981999989599 48000000.003999948502 22304853.760999981314 60270.552326722 2023-11-22T13:15:21.028748+00:00 20000067.859000030905 29000000.012999888510 47999999.981999993324 22304854.388000011444 60270.552338504 2023-11-22T13:15:22.046760+00:00 20000067.860000010580 28999999.989000078291 48000000.031000018120 22304852.664999961853 60270.552349925 2023-11-22T13:15:23.033542+00:00 20000067.863999959081 29000000.008999940008 47999999.975000001490 22304852.166999999434 60270.552361527 2023-11-22T13:15:24.035942+00:00 20000067.860000010580 28999999.981000069529 47999999.970000013709 22304853.953999999911 60270.552373310 2023-11-22T13:15:25.053957+00:00 20000067.863999959081 29000000.009999990463 48000000.074000000954 22304853.763000011444 60270.552384730 2023-11-22T13:15:26.040728+00:00 20000067.861000061035 29000000.024999979883 47999999.995999991894 22304853.386999960989 60270.552396332 2023-11-22T13:15:27.043122+00:00 20000067.858999971300 28999999.962000008672 47999999.957999967039 22304853.160000089556 60270.552407754 2023-11-22T13:15:28.029899+00:00 20000067.861000061035 29000000.008000019938 47999999.997000038624 22304853.469999909401 60270.552419536 2023-11-22T13:15:29.047926+00:00 20000067.861999988556 29000000.003999948502 48000000.006999969482 22304853.908000111580 60270.552430957 2023-11-22T13:15:30.034705+00:00 20000067.862999919802 29000000.036000009626 48000000.021000027657 22304853.032999988645 60270.552442559 2023-11-22T13:15:31.037092+00:00 20000067.864000078291 29000000.000000000000 47999999.993999958038 22304853.258999940008 60270.552454161 2023-11-22T13:15:32.039486+00:00 20000067.857999920845 28999999.958000060171 47999999.990000009537 22304853.386999960989 60270.552465762 2023-11-22T13:15:33.041878+00:00 20000067.860000010580 29000000.029999971390 48000000.000000000000 22304853.710000038147 60270.552477364 2023-11-22T13:15:34.044268+00:00 20000067.861000061035 28999999.967000011355 47999999.983999967575 22304853.151000019163 60270.552488785 2023-11-22T13:15:35.031043+00:00 20000067.863999959081 29000000.002999998629 47999999.988000042737 22304853.337999939919 60270.552500568 2023-11-22T13:15:36.049059+00:00 20000067.860000010580 28999999.989000011235 47999999.942000031471 22304854.358000040054 60270.552511989 2023-11-22T13:15:37.035830+00:00 20000067.860999941826 29000000.003999989480 48000000.069999933243 22304853.883000019938 60270.552523591 2023-11-22T13:15:38.038225+00:00 20000067.864000078291 29000000.002000000328 47999999.981999993324 22304852.424000021070 60270.552535192 2023-11-22T13:15:39.040609+00:00 20000067.858999971300 29000000.025999989361 48000000.005000106990 22304853.066999908537 60270.552546794 2023-11-22T13:15:40.043001+00:00 20000067.861999988556 28999999.981000009924 47999999.991999976337 22304853.617000099272 60270.552558215 2023-11-22T13:15:41.029777+00:00 20000067.861000061035 29000000.002999991179 48000000.023000001907 22304853.768999930471 60270.552569817 2023-11-22T13:15:42.032173+00:00 20000067.862999919802 29000000.031000021845 48000000.014999993145 22304853.651000019163 60270.552581599 2023-11-22T13:15:43.050182+00:00 20000067.861000061035 28999999.981999989599 47999999.965999960899 22304853.603000041097 60270.552593020 2023-11-22T13:15:44.036962+00:00 20000067.860999941826 29000000.000000000000 48000000.001000046730 22304853.763999938965 60270.552604622 2023-11-22T13:15:45.039360+00:00 20000067.861999988556 28999999.958999991417 47999999.997000001371 22304853.620000001043 60270.552616224 2023-11-22T13:15:46.041756+00:00 20000067.860000010580 29000000.022000011057 48000000.001000002027 22304853.705000039190 60270.552627826 2023-11-22T13:15:47.044147+00:00 20000067.861999988556 29000000.010999981314 48000000.034000009298 22304854.504999998957 60270.552639247 2023-11-22T13:15:48.030909+00:00 20000067.861000061035 28999999.997000038624 47999999.949000000954 22304854.106999989599 60270.552651029 2023-11-22T13:15:49.048927+00:00 20000067.863000039011 29000000.007999960333 48000000.057999998331 22304853.279999971390 60270.552662450 2023-11-22T13:15:50.035694+00:00 20000067.861000001431 28999999.994000021368 47999999.981000013649 22304853.578999999911 60270.552674052 2023-11-22T13:15:51.038088+00:00 20000067.861000001431 29000000.014999989420 48000000.001999966800 22304853.491000000387 60270.552685654 2023-11-22T13:15:52.040485+00:00 20000067.861000001431 28999999.960000038147 47999999.949000000954 22304854.144000001252 60270.552697255 2023-11-22T13:15:53.042877+00:00 20000067.861999999732 29000000.031999949366 48000000.050999999046 22304854.032999988645 60270.552708857 2023-11-22T13:15:54.045273+00:00 20000067.859999999404 29000000.004999998957 48000000.003000020981 22304853.629000011832 60270.552720279 2023-11-22T13:15:55.032039+00:00 20000067.864999990910 29000000.018000010401 48000000.014999993145 22304853.445000011474 60270.552732061 2023-11-22T13:15:56.050059+00:00 20000067.857999999076 28999999.970000028610 47999999.963000059128 22304854.234000001103 60270.552743482 2023-11-22T13:15:57.036837+00:00 20000067.863000009209 29000000.014000058174 48000000.000000000000 22304854.565999981016 60270.552755084 2023-11-22T13:15:58.039236+00:00 20000067.861999988556 29000000.006999969482 47999999.984999902546 22304854.203999999911 60270.552766610 2023-11-22T13:15:59.035121+00:00 20000067.860000010580 28999999.980999950320 48000000.031000018120 22304854.364000018686 60270.552778287 2023-11-22T13:16:00.044024+00:00 20000067.861000001431 28999999.999000068754 47999999.953000068665 22304853.618999991566 60270.552789889 2023-11-22T13:16:01.046406+00:00 20000067.859999980778 28999999.987999919802 48000000.036000013351 22304854.196000009775 60270.552801415 2023-11-22T13:16:02.042287+00:00 20000067.866000000387 29000000.029000040144 48000000.023999929428 22304854.679000020027 60270.552813092 2023-11-22T13:16:03.051187+00:00 20000067.858000040054 28999999.978999968618 48000000.024999983609 22304854.895999971777 60270.552824438 2023-11-22T13:16:04.031463+00:00 20000067.863999959081 29000000.017000079155 47999999.954000003636 22304854.763000011444 60270.552836221 2023-11-22T13:16:05.049486+00:00 20000067.860000010580 29000000.022999878973 48000000.014999993145 22304853.667999979109 60270.552847642 2023-11-22T13:16:06.036260+00:00 20000067.862999979407 28999999.962000008672 48000000.042000062764 22304853.759999990463 60270.552859244 2023-11-22T13:16:07.038654+00:00 20000067.861000001431 28999999.988000039011 47999999.979000002146 22304855.206000030041 60270.552870665 2023-11-22T13:16:08.025425+00:00 20000067.859000030905 28999999.995000001043 47999999.981000013649 22304854.050999999046 60270.552882447 2023-11-22T13:16:09.043436+00:00 20000067.862999979407 29000000.016000028700 48000000.037000000477 22304853.495999988168 60270.552894049 2023-11-22T13:16:10.045835+00:00 20000067.860000010580 29000000.011999960989 47999999.946000009775 22304854.625000000000 60270.552905470 2023-11-22T13:16:11.032625+00:00 20000067.866000000387 28999999.998000029474 48000000.059999972582 22304853.856999989599 60270.552917253 2023-11-22T13:16:12.050648+00:00 20000067.857999980450 28999999.988000001758 47999999.954000033438 22304853.727000001818 60270.552928674 2023-11-22T13:16:13.037427+00:00 20000067.862000048161 29000000.002999998629 48000000.032000012696 22304854.473000049591 60270.552940276 2023-11-22T13:16:14.039820+00:00 20000067.861999988556 29000000.035000000149 47999999.981999993324 22304854.654999971390 60270.552951697 2023-11-22T13:16:15.026594+00:00 20000067.860000010580 28999999.964999999851 47999999.981999993324 22304854.911000009626 60270.552963479 2023-11-22T13:16:16.044605+00:00 20000067.861999928951 29000000.033000010997 48000000.032000012696 22304855.097999930382 60270.552974900 2023-11-22T13:16:17.031383+00:00 20000067.861999988556 28999999.967000011355 48000000.003999948502 22304854.467000011355 60270.552986502 2023-11-22T13:16:18.033778+00:00 20000067.859000090510 29000000.002999991179 47999999.954000003636 22304853.267000079155 60270.552998285 2023-11-22T13:16:19.051804+00:00 20000067.862999919802 28999999.995000001043 47999999.994999997318 22304854.641999959946 60270.553009706 2023-11-22T13:16:20.038584+00:00 20000067.860000010580 29000000.003999978304 48000000.039000026882 22304854.927999969572 60270.553021308 2023-11-22T13:16:21.040978+00:00 20000067.864000078291 29000000.008999999613 48000000.021000027657 22304855.179000020027 60270.553032910 2023-11-22T13:16:22.043376+00:00 20000067.860000010580 28999999.975000020117 47999999.980999946594 22304854.360000010580 60270.553044511 2023-11-22T13:16:23.045768+00:00 20000067.861999988556 29000000.002999961376 47999999.956000089645 22304854.952000018209 60270.553055932 2023-11-22T13:16:24.032544+00:00 20000067.859999898821 29000000.022000011057 48000000.050999999046 22304855.633000019938 60270.553067534 2023-11-22T13:16:25.034942+00:00 20000067.863000039011 28999999.998000029474 47999999.950999982655 22304854.699000000954 60270.553079136 2023-11-22T13:16:26.037341+00:00 20000067.863000039011 28999999.984999950975 47999999.990000009537 22304855.103999968618 60270.553090738 2023-11-22T13:16:27.039739+00:00 20000067.860000010580 28999999.992000039667 47999999.992999911308 22304855.276000019163 60270.553102340 2023-11-22T13:16:28.042134+00:00 20000067.857999920845 29000000.016999959946 48000000.018000006676 22304855.043999910355 60270.553113941 2023-11-22T13:16:29.044526+00:00 20000067.865000009537 29000000.022999998182 48000000.054000020027 22304855.072000030428 60270.553125543 2023-11-22T13:16:30.046916+00:00 20000067.861999988556 28999999.971999999136 47999999.956999987364 22304854.792999979109 60270.553136964 2023-11-22T13:16:31.033689+00:00 20000067.862000111490 29000000.019999980927 47999999.967999987304 22304855.195999979973 60270.553148566 2023-11-22T13:16:32.036087+00:00 20000067.856999989599 28999999.985000010580 48000000.040000021458 22304855.240000009537 60270.553160168 2023-11-22T13:16:33.038484+00:00 20000067.860999941826 28999999.996999979019 47999999.986000001431 22304855.238000039011 60270.553171769 2023-11-22T13:16:34.040878+00:00 20000067.861999988556 29000000.006000038236 48000000.018000006676 22304854.422000050545 60270.553183191 2023-11-22T13:16:35.027644+00:00 20000067.863000039011 29000000.004999998957 47999999.996999979019 22304854.616999980062 60270.553194973 2023-11-22T13:16:36.045659+00:00 20000067.863999959081 29000000.000000000000 48000000.018999986351 22304855.302999969572 60270.553206575 2023-11-22T13:16:37.048049+00:00 20000067.858000040054 29000000.008000019938 48000000.042000003159 22304855.498999949545 60270.553217995 2023-11-22T13:16:38.034816+00:00 20000067.863000039011 28999999.981999989599 47999999.948000006378 22304855.342999998480 60270.553229597 2023-11-22T13:16:39.037215+00:00 20000067.860999941826 29000000.014999989420 47999999.959999978542 22304854.513000000268 60270.553241199 2023-11-22T13:16:40.039619+00:00 20000067.861000061035 28999999.985000010580 48000000.071999967098 22304854.582000009716 60270.553252801 2023-11-22T13:16:41.042015+00:00 20000067.863999959081 29000000.016000028700 47999999.933000087738 22304855.599999990314 60270.553264327 2023-11-22T13:16:42.037903+00:00 20000067.861999988556 28999999.972999930382 48000000.020999908447 22304856.339000001550 60270.553276005 2023-11-22T13:16:43.046801+00:00 20000067.858000040054 29000000.016000028700 48000000.024000048637 22304855.226999979466 60270.553287351 2023-11-22T13:16:44.027073+00:00 20000067.861000001431 29000000.003999948502 47999999.924999952316 22304854.970000028610 60270.553299133 2023-11-22T13:16:45.045088+00:00 20000067.863000001758 29000000.005000110716 48000000.084000110626 22304855.433999989182 60270.553310810 2023-11-22T13:16:46.053999+00:00 20000067.859000001103 28999999.996999979019 48000000.001999966800 22304855.779000010341 60270.553322156 2023-11-22T13:16:47.034267+00:00 20000067.861000001431 29000000.001999970526 47999999.945999979973 22304855.422999981791 60270.553333939 2023-11-22T13:16:48.052286+00:00 20000067.861999988556 28999999.975999951363 48000000.019999980927 22304854.689000010490 60270.553345359 2023-11-22T13:16:49.039063+00:00 20000067.863000020385 29000000.008999999613 48000000.026999950409 22304855.454999979585 60270.553356961 2023-11-22T13:16:50.041461+00:00 20000067.861999988556 29000000.028999991715 47999999.976999998093 22304855.576000031084 60270.553368382 2023-11-22T13:16:51.028229+00:00 20000067.861999988556 28999999.980000000447 47999999.986000061035 22304855.093999978155 60270.553380165 2023-11-22T13:16:52.046245+00:00 20000067.859000001103 29000000.006999999285 48000000.024999991059 22304855.198000010103 60270.553391586 2023-11-22T13:16:53.033030+00:00 20000067.862000018358 28999999.986999988556 48000000.021999999881 22304856.154999971390 60270.553403188 2023-11-22T13:16:54.035431+00:00 20000067.861000001431 29000000.008000019938 47999999.939000010490 22304855.756000038236 60270.553414971 2023-11-22T13:16:55.053441+00:00 20000067.863999988884 29000000.000000000000 48000000.042000003159 22304855.741999980062 60270.553426391 2023-11-22T13:16:56.040211+00:00 20000067.857000019401 28999999.983000010252 47999999.978000022471 22304855.436999980360 60270.553437993 2023-11-22T13:16:57.042606+00:00 20000067.863999959081 29000000.006999999285 48000000.001999996603 22304855.063000019640 60270.553449414 2023-11-22T13:16:58.029376+00:00 20000067.860000010580 29000000.022000011057 48000000.041000008583 22304855.747999969870 60270.553461197 2023-11-22T13:16:59.047390+00:00 20000067.864000018686 28999999.971999939531 47999999.921999990940 22304856.098000049591 60270.553472618 2023-11-22T13:17:00.034161+00:00 20000067.859999950975 29000000.007000029087 48000000.035999946296 22304855.855999950320 60270.553484219 2023-11-22T13:17:01.036548+00:00 20000067.861000001431 29000000.018000010401 48000000.016000032425 22304855.975000020117 60270.553495821 2023-11-22T13:17:02.038941+00:00 20000067.861000001431 28999999.986000001431 47999999.973999977112 22304855.812999960035 60270.553507423 2023-11-22T13:17:03.041337+00:00 20000067.862000048161 28999999.992999970913 47999999.983000040054 22304856.282000061125 60270.553519025 2023-11-22T13:17:04.043736+00:00 20000067.862999979407 29000000.004000011832 48000000.041999943554 22304855.353999968618 60270.553530446 2023-11-22T13:17:05.030512+00:00 20000067.861000001431 29000000.021000031382 48000000.005000002682 22304855.365000009537 60270.553542228 2023-11-22T13:17:06.048521+00:00 20000067.861000001431 28999999.988999959081 48000000.006000041962 22304856.758000019938 60270.553553649 2023-11-22T13:17:07.035297+00:00 20000067.860000010580 29000000.007000029087 48000000.019000053406 22304856.416999939829 60270.553565251 2023-11-22T13:17:08.037701+00:00 20000067.861000001431 28999999.980999950320 47999999.954999923706 22304856.147000070661 60270.553576853 2023-11-22T13:17:09.040098+00:00 20000067.861999988556 28999999.998000029474 47999999.986999988556 22304855.952000018209 60270.553588455 2023-11-22T13:17:10.042487+00:00 20000067.861999928951 28999999.996999979019 48000000.017000079155 22304855.566999908537 60270.553599876 2023-11-22T13:17:11.029263+00:00 20000067.863000039011 29000000.020000100136 47999999.986999988556 22304855.524999979883 60270.553611659 2023-11-22T13:17:12.047280+00:00 20000067.861000061035 28999999.982999920845 48000000.041999943554 22304856.231000069529 60270.553623260 2023-11-22T13:17:13.049675+00:00 20000067.860999941826 29000000.018000010401 47999999.963000059128 22304857.182000041008 60270.553634681 2023-11-22T13:17:14.036446+00:00 20000067.861000061035 28999999.995000001043 47999999.991999998689 22304856.477999929339 60270.553646283 2023-11-22T13:17:15.038845+00:00 20000067.860000010580 28999999.983000040054 47999999.987999998033 22304854.937999960035 60270.553657885 2023-11-22T13:17:16.041239+00:00 20000067.861999988556 29000000.028999920934 48000000.054999992251 22304855.740000009537 60270.553669486 2023-11-22T13:17:17.043631+00:00 20000067.860999941826 28999999.991000059992 47999999.946000009775 22304856.104000091553 60270.553680907 2023-11-22T13:17:18.030395+00:00 20000067.863000039011 28999999.985999941826 48000000.037999987602 22304856.970999959856 60270.553692690 2023-11-22T13:17:19.048418+00:00 20000067.863000039011 29000000.004999998957 47999999.959000021219 22304856.044000029564 60270.553704111 2023-11-22T13:17:20.035184+00:00 20000067.859999898821 28999999.997000098228 48000000.042000003159 22304856.083999991417 60270.553715713 2023-11-22T13:17:21.037585+00:00 20000067.862000111490 28999999.993999961764 48000000.003000020981 22304855.932999968529 60270.553727315 2023-11-22T13:17:22.039985+00:00 20000067.857999920845 29000000.013000011444 47999999.975999951363 22304856.771999958903 60270.553738916 2023-11-22T13:17:23.042381+00:00 20000067.861000061035 28999999.968999978155 47999999.964000053704 22304856.048000101000 60270.553750518 2023-11-22T13:17:24.044774+00:00 20000067.862999919802 29000000.021000031382 48000000.042000003159 22304855.608999971300 60270.553762045 2023-11-22T13:17:25.040659+00:00 20000067.863000039011 29000000.001999970526 47999999.998000033200 22304855.971999999136 60270.553773722 2023-11-22T13:17:26.049564+00:00 20000067.863000039011 28999999.986999999732 47999999.996999979019 22304857.046000000089 60270.553785068 2023-11-22T13:17:27.029830+00:00 20000067.860000010580 29000000.002999998629 48000000.056999921799 22304856.412000000477 60270.553796850 2023-11-22T13:17:28.047853+00:00 20000067.860000010580 29000000.013999991119 47999999.957000017166 22304855.158999990672 60270.553808271 2023-11-22T13:17:29.034628+00:00 20000067.858999971300 28999999.995000001043 47999999.965000033379 22304856.138999998569 60270.553819873 2023-11-22T13:17:30.037025+00:00 20000067.865000009537 28999999.996999990195 48000000.008000023663 22304856.417000010610 60270.553831294 2023-11-22T13:17:31.023796+00:00 20000067.860000010580 29000000.008999999613 47999999.968999981880 22304856.017000000924 60270.553843076 2023-11-22T13:17:32.041809+00:00 20000067.860999941826 29000000.004000011832 48000000.014000058174 22304855.974999990314 60270.553854678 2023-11-22T13:17:33.044203+00:00 20000067.861999988556 29000000.018999990076 48000000.055999986827 22304856.683999989182 60270.553866100 2023-11-22T13:17:34.030979+00:00 20000067.861999988556 28999999.977999988943 47999999.978999972343 22304856.789000000805 60270.553877882 2023-11-22T13:17:35.049003+00:00 20000067.861999988556 29000000.001000050455 48000000.034999966621 22304855.156000021845 60270.553889303 2023-11-22T13:17:36.035775+00:00 20000067.860000010580 28999999.992999970913 47999999.991000063717 22304856.677999969572 60270.553900905 2023-11-22T13:17:37.038166+00:00 20000067.861000001431 29000000.010999981314 47999999.964000001550 22304856.828000038862 60270.553912506 2023-11-22T13:17:38.040573+00:00 20000067.861999999732 28999999.987000048161 47999999.998000003397 22304855.977000001818 60270.553924108 2023-11-22T13:17:39.042973+00:00 20000067.860999990255 28999999.991999980062 48000000.009000003338 22304856.463999990374 60270.553935530 2023-11-22T13:17:40.029752+00:00 20000067.861999999732 29000000.013999998569 47999999.932000011206 22304856.328999999911 60270.553947131 2023-11-22T13:17:41.032139+00:00 20000067.863000009209 29000000.011999960989 48000000.071000009775 22304856.005999978632 60270.553958914 2023-11-22T13:17:42.050155+00:00 20000067.861000001431 28999999.985000010580 47999999.970999963582 22304856.235000010580 60270.553970335 2023-11-22T13:17:43.036934+00:00 20000067.859999999404 28999999.997000038624 48000000.057000041008 22304856.596999999136 60270.553981937 2023-11-22T13:17:44.039328+00:00 20000067.863000009209 28999999.996999979019 47999999.981999993324 22304856.762000020593 60270.553993538 2023-11-22T13:17:45.041724+00:00 20000067.861999988556 29000000.001000050455 48000000.013999998569 22304856.255999978632 60270.554005140 2023-11-22T13:17:46.044114+00:00 20000067.862000018358 29000000.007999900728 47999999.977999992669 22304856.587000008672 60270.554016561 2023-11-22T13:17:47.030889+00:00 20000067.859999980778 29000000.010000109673 48000000.018000006676 22304857.015999969095 60270.554028163 2023-11-22T13:17:48.033295+00:00 20000067.862000018358 28999999.968999978155 47999999.978000037372 22304856.019999980927 60270.554039765 2023-11-22T13:17:49.035698+00:00 20000067.860999971628 29000000.025999899954 47999999.977999933064 22304856.594000041485 60270.554051367 2023-11-22T13:17:50.038096+00:00 20000067.863000009209 28999999.991000059992 48000000.008000023663 22304857.305999990553 60270.554062969 2023-11-22T13:17:51.040486+00:00 20000067.861000001431 28999999.995000001043 48000000.009999990463 22304856.819999929518 60270.554074571 2023-11-22T13:17:52.042882+00:00 20000067.860000010580 28999999.996000051498 48000000.037999987602 22304856.535000089556 60270.554086172 2023-11-22T13:17:53.045278+00:00 20000067.860000010580 29000000.017999891192 47999999.984000086784 22304856.378999948502 60270.554097593 2023-11-22T13:17:54.032050+00:00 20000067.861999988556 28999999.969000101089 47999999.954999923706 22304857.024000048637 60270.554109195 2023-11-22T13:17:55.034449+00:00 20000067.863999959081 29000000.030999898911 47999999.981999993324 22304857.536000009626 60270.554120797 2023-11-22T13:17:56.036849+00:00 20000067.860000010580 28999999.983000040054 48000000.018000006676 22304856.883999940008 60270.554132399 2023-11-22T13:17:57.039250+00:00 20000067.861999988556 29000000.008000019938 47999999.990000009537 22304856.383000019938 60270.554143819 2023-11-22T13:17:58.026012+00:00 20000067.859000030905 28999999.995000001043 48000000.009999990463 22304856.705000039190 60270.554155602 2023-11-22T13:17:59.044028+00:00 20000067.861999988556 29000000.006999969482 48000000.016000002623 22304857.326999899000 60270.554167204 2023-11-22T13:18:00.046424+00:00 20000067.861000001431 29000000.019000049680 48000000.002999998629 22304857.455000039190 60270.554178625 2023-11-22T13:18:01.033180+00:00 20000067.861999988556 28999999.975999951363 48000000.013999998569 22304856.557000041008 60270.554190408 2023-11-22T13:18:02.051206+00:00 20000067.861999988556 28999999.993000030518 48000000.006999999285 22304855.817999958992 60270.554201828 2023-11-22T13:18:03.037976+00:00 20000067.864000078291 29000000.008000001311 48000000.022000007331 22304856.860000010580 60270.554213430 2023-11-22T13:18:04.040377+00:00 20000067.856999989599 29000000.004999998957 47999999.991999976337 22304857.638999938965 60270.554224957 2023-11-22T13:18:05.036275+00:00 20000067.862999919802 29000000.011999998242 47999999.981000013649 22304857.005000110716 60270.554236634 2023-11-22T13:18:06.045170+00:00 20000067.861000061035 28999999.982999999076 47999999.959999978542 22304857.050999999046 60270.554247980 2023-11-22T13:18:07.025435+00:00 20000067.863000039011 29000000.006000008434 48000000.003000020981 22304856.975999951363 60270.554259762 2023-11-22T13:18:08.043445+00:00 20000067.857999920845 29000000.010999981314 48000000.058000028133 22304857.746999979019 60270.554271439 2023-11-22T13:18:09.052349+00:00 20000067.861999988556 28999999.982000019401 47999999.995999991894 22304857.396999958903 60270.554282785 2023-11-22T13:18:10.032620+00:00 20000067.864000078291 29000000.017999980599 47999999.962000012398 22304857.040000081062 60270.554294568 2023-11-22T13:18:11.050640+00:00 20000067.859999898821 28999999.977999988943 48000000.001999966800 22304857.319000009447 60270.554305988 2023-11-22T13:18:12.037418+00:00 20000067.864000078291 29000000.019000049680 47999999.991999976337 22304857.970000028610 60270.554317590 2023-11-22T13:18:13.039814+00:00 20000067.858999971300 28999999.992999970913 48000000.036000013351 22304857.220999959856 60270.554329012 2023-11-22T13:18:14.026589+00:00 20000067.863000039011 28999999.999000009149 47999999.983999967575 22304858.041999999434 60270.554340794 2023-11-22T13:18:15.044608+00:00 20000067.860999941826 28999999.997999969870 47999999.993000030518 22304857.331999991089 60270.554352215 2023-11-22T13:18:16.031373+00:00 20000067.861000061035 28999999.995000001043 48000000.008000023663 22304857.335000008345 60270.554363817 2023-11-22T13:18:17.033776+00:00 20000067.860000010580 29000000.012000020593 48000000.031000018120 22304857.297999989241 60270.554375600 2023-11-22T13:18:18.051800+00:00 20000067.861999988556 29000000.004999998957 48000000.008000023663 22304857.899000000209 60270.554387021 2023-11-22T13:18:19.038579+00:00 20000067.860999941826 28999999.996999979019 47999999.994999997318 22304858.292999979109 60270.554398622 2023-11-22T13:18:20.040980+00:00 20000067.864000078291 29000000.004999998957 47999999.954000003636 22304857.356000009924 60270.554410044 2023-11-22T13:18:21.027757+00:00 20000067.860999941826 28999999.964999970049 47999999.994999893010 22304856.904000010341 60270.554421826 2023-11-22T13:18:22.045776+00:00 20000067.860999941826 29000000.006000038236 48000000.079999998212 22304857.403999980539 60270.554433247 2023-11-22T13:18:23.032549+00:00 20000067.860000010580 29000000.011000040919 47999999.922000013292 22304857.072000000626 60270.554444849 2023-11-22T13:18:24.034943+00:00 20000067.861999988556 29000000.016000028700 47999999.965999990702 22304858.265000019222 60270.554456451 2023-11-22T13:18:25.037344+00:00 20000067.863000039011 28999999.992999911308 48000000.040000021458 22304858.077000018209 60270.554468052 2023-11-22T13:18:26.039743+00:00 20000067.860000010580 28999999.980000019073 48000000.000999987125 22304857.139999989420 60270.554479654 2023-11-22T13:18:27.042140+00:00 20000067.863000039011 29000000.019999980927 48000000.021000027657 22304857.997999969870 60270.554491075 2023-11-22T13:18:28.028913+00:00 20000067.860999941826 28999999.976000070572 47999999.975999951363 22304857.726000010967 60270.554502858 2023-11-22T13:18:29.046928+00:00 20000067.865000009537 29000000.034999970347 48000000.009000003338 22304857.829999979585 60270.554514279 2023-11-22T13:18:30.033704+00:00 20000067.858000040054 28999999.993000030518 48000000.027999997139 22304857.552000049502 60270.554525881 2023-11-22T13:18:31.036104+00:00 20000067.861000001431 29000000.003999948502 48000000.043000042439 22304857.585999969393 60270.554537483 2023-11-22T13:18:32.038502+00:00 20000067.861000001431 28999999.990000009537 47999999.924999952316 22304858.344000041485 60270.554549085 2023-11-22T13:18:33.040892+00:00 20000067.860999990255 28999999.993000030518 47999999.973000049591 22304858.150999959558 60270.554560505 2023-11-22T13:18:34.027666+00:00 20000067.861999999732 28999999.998000029474 48000000.050999999046 22304856.618000030518 60270.554572288 2023-11-22T13:18:35.045679+00:00 20000067.861999999732 29000000.006999969482 48000000.016999959946 22304857.700999978930 60270.554583890 2023-11-22T13:18:36.048074+00:00 20000067.859999999404 29000000.018000010401 47999999.993999958038 22304857.767000019550 60270.554595311 2023-11-22T13:18:37.034856+00:00 20000067.861999999732 28999999.973999980837 47999999.955000042915 22304857.905999958515 60270.554606913 2023-11-22T13:18:38.037250+00:00 20000067.859999980778 29000000.021000031382 47999999.973000049591 22304857.045000080019 60270.554618514 2023-11-22T13:18:39.039643+00:00 20000067.862000018358 28999999.988999959081 48000000.097000002861 22304857.367999911308 60270.554630116 2023-11-22T13:18:40.042036+00:00 20000067.859999980778 29000000.006999999285 47999999.963999986649 22304857.823000069708 60270.554641537 2023-11-22T13:18:41.028808+00:00 20000067.863999988884 28999999.975999999791 47999999.968999981880 22304858.194000009447 60270.554653320 2023-11-22T13:18:42.046823+00:00 20000067.861000001431 29000000.008999999613 48000000.016999959946 22304857.788999918848 60270.554664740 2023-11-22T13:18:43.033585+00:00 20000067.859000030905 28999999.986999999732 47999999.968000046909 22304857.860000010580 60270.554676342 2023-11-22T13:18:44.035982+00:00 20000067.862999979407 29000000.030000001192 48000000.042000003159 22304858.304000020027 60270.554687944 2023-11-22T13:18:45.038379+00:00 20000067.863000039011 28999999.995000001043 47999999.965000003576 22304857.458000060171 60270.554699546 2023-11-22T13:18:46.040770+00:00 20000067.861999988556 28999999.983000010252 48000000.029999986291 22304857.961999889463 60270.554711148 2023-11-22T13:18:47.043168+00:00 20000067.860000010580 29000000.039999991655 48000000.006000012159 22304858.250000000000 60270.554722674 2023-11-22T13:18:48.039057+00:00 20000067.861999988556 28999999.981999989599 47999999.986000001431 22304858.810000058264 60270.554734351 2023-11-22T13:18:49.047952+00:00 20000067.858999971300 28999999.990000009537 48000000.009000003338 22304858.352000001818 60270.554745697 2023-11-22T13:18:50.028220+00:00 20000067.863000039011 29000000.022999998182 47999999.991999976337 22304857.501000050455 60270.554757480 2023-11-22T13:18:51.046237+00:00 20000067.859999950975 28999999.967999991030 48000000.008000023663 22304857.632999900728 60270.554768900 2023-11-22T13:18:52.033016+00:00 20000067.864000018686 29000000.020999971777 48000000.013000011444 22304858.146000031382 60270.554780502 2023-11-22T13:18:53.035411+00:00 20000067.860000010580 28999999.980000019073 47999999.979999959469 22304858.646000031382 60270.554792104 2023-11-22T13:18:54.037807+00:00 20000067.860000010580 29000000.000999990851 47999999.949000060558 22304858.250000000000 60270.554803706 2023-11-22T13:18:55.040209+00:00 20000067.863999959081 29000000.013000011444 48000000.038999922574 22304858.695999979973 60270.554815308 2023-11-22T13:18:56.042597+00:00 20000067.859000030905 28999999.990000009537 48000000.007000088692 22304857.463000059128 60270.554826729 2023-11-22T13:18:57.029369+00:00 20000067.864000018686 28999999.987999979407 47999999.979999899864 22304856.934000018984 60270.554838512 2023-11-22T13:18:58.047390+00:00 20000067.860000010580 29000000.015000049025 48000000.040000081062 22304858.389999989420 60270.554849932 2023-11-22T13:18:59.034168+00:00 20000067.862999919802 28999999.993999961764 47999999.995999932289 22304859.297999981791 60270.554861534 2023-11-22T13:19:00.036563+00:00 20000067.858000040054 29000000.029000040144 48000000.042000062764 22304858.897999998182 60270.554872955 2023-11-22T13:19:01.023330+00:00 20000067.863000039011 28999999.991999980062 47999999.967999942601 22304857.526000019163 60270.554884738 2023-11-22T13:19:02.041346+00:00 20000067.861999988556 28999999.967999938875 47999999.967000007629 22304858.206999998540 60270.554896340 2023-11-22T13:19:03.043738+00:00 20000067.860000010580 28999999.994000080973 48000000.003000020981 22304859.339999999851 60270.554907761 2023-11-22T13:19:04.030509+00:00 20000067.860999941826 29000000.008999940008 47999999.971000082791 22304858.717999998480 60270.554919543 2023-11-22T13:19:05.048530+00:00 20000067.865000009537 29000000.018000010401 48000000.056999921799 22304859.085999999195 60270.554930964 2023-11-22T13:19:06.035311+00:00 20000067.858999971300 28999999.993000030518 47999999.964000001550 22304858.547000009567 60270.554942566 2023-11-22T13:19:07.037704+00:00 20000067.864000078291 29000000.006000038236 48000000.036000013351 22304859.192999999970 60270.554954168 2023-11-22T13:19:08.040098+00:00 20000067.858999971300 28999999.996999979019 47999999.956999987364 22304858.537000000477 60270.554965770 2023-11-22T13:19:09.042496+00:00 20000067.863000039011 28999999.980999950320 47999999.990999996662 22304858.903999980539 60270.554977191 2023-11-22T13:19:10.029261+00:00 20000067.858999971300 29000000.037000060081 48000000.029000006616 22304859.003000020981 60270.554988792 2023-11-22T13:19:11.031651+00:00 20000067.861999988556 28999999.967999938875 47999999.988999992609 22304859.079999979585 60270.555000394 2023-11-22T13:19:12.034054+00:00 20000067.863999959081 29000000.032000061125 48000000.069000013173 22304858.076999988407 60270.555011996 2023-11-22T13:19:13.036453+00:00 20000067.860000010580 28999999.991999980062 47999999.977999992669 22304859.442000001669 60270.555023598 2023-11-22T13:19:14.038850+00:00 20000067.863000039011 28999999.998000029474 47999999.942000031471 22304859.445999979973 60270.555035200 2023-11-22T13:19:15.041243+00:00 20000067.860000010580 28999999.985999941826 48000000.045999996364 22304859.013000011444 60270.555046801 2023-11-22T13:19:16.043639+00:00 20000067.860000010580 28999999.978000041097 47999999.980000019073 22304857.944999989122 60270.555058222 2023-11-22T13:19:17.030416+00:00 20000067.863999959081 29000000.024999998510 47999999.992999911308 22304858.744000021368 60270.555069824 2023-11-22T13:19:18.032808+00:00 20000067.858999971300 28999999.993000000715 48000000.012000076473 22304859.127000030130 60270.555081426 2023-11-22T13:19:19.035210+00:00 20000067.861999988556 29000000.021999999881 48000000.018999926746 22304859.014999989420 60270.555093028 2023-11-22T13:19:20.037608+00:00 20000067.860000010580 28999999.991999998689 47999999.978999972343 22304859.615000009537 60270.555104630 2023-11-22T13:19:21.040003+00:00 20000067.861999988556 28999999.988000009209 47999999.994000077248 22304859.186999980360 60270.555116232 2023-11-22T13:19:22.042399+00:00 20000067.863000039011 29000000.011000011116 48000000.013999938965 22304858.143999990076 60270.555127833 2023-11-22T13:19:23.044792+00:00 20000067.860000010580 28999999.998999979347 47999999.954000003636 22304859.059999998659 60270.555139254 2023-11-22T13:19:24.031559+00:00 20000067.865000009537 29000000.002999991179 48000000.005000002682 22304858.614000018686 60270.555150856 2023-11-22T13:19:25.033955+00:00 20000067.859000001103 28999999.980000019073 48000000.035000093281 22304858.813000019640 60270.555162458 2023-11-22T13:19:26.036352+00:00 20000067.859999999404 29000000.004999969155 47999999.977999933064 22304859.194999929518 60270.555174060 2023-11-22T13:19:27.038749+00:00 20000067.858999989927 29000000.011000040919 48000000.065999977291 22304859.427000049502 60270.555185586 2023-11-22T13:19:28.034640+00:00 20000067.866000011563 29000000.010999981314 47999999.960000038147 22304858.513999938965 60270.555197263 2023-11-22T13:19:29.043542+00:00 20000067.859999999404 28999999.980000019073 47999999.937000006437 22304858.185000058264 60270.555208609 2023-11-22T13:19:30.023811+00:00 20000067.862999990582 29000000.000000000000 48000000.028999999166 22304858.690999981016 60270.555220392 2023-11-22T13:19:31.041829+00:00 20000067.858000010252 28999999.995000001043 48000000.027999997139 22304859.350999951363 60270.555232069 2023-11-22T13:19:32.050726+00:00 20000067.861999988556 29000000.018999990076 48000000.009000003338 22304859.586000081152 60270.555243414 2023-11-22T13:19:33.030997+00:00 20000067.862000018358 28999999.944000009447 47999999.961000032723 22304859.360999941826 60270.555255197 2023-11-22T13:19:34.049019+00:00 20000067.861000001431 29000000.033999979496 48000000.058999963105 22304859.218999978155 60270.555266618 2023-11-22T13:19:35.035797+00:00 20000067.861999988556 29000000.014000058174 47999999.979000031948 22304859.554000020027 60270.555278220 2023-11-22T13:19:36.038188+00:00 20000067.861999988556 28999999.998999949545 48000000.009999990463 22304859.621999979019 60270.555289641 2023-11-22T13:19:37.024957+00:00 20000067.862000018358 29000000.019000049680 47999999.986000001431 22304859.463999990374 60270.555301423 2023-11-22T13:19:38.042969+00:00 20000067.861000001431 28999999.996999979019 48000000.018000006676 22304859.682000041008 60270.555312844 2023-11-22T13:19:39.029737+00:00 20000067.861000001431 28999999.995999928564 47999999.970000028610 22304860.208000060171 60270.555324446 2023-11-22T13:19:40.032141+00:00 20000067.861999988556 28999999.996000051498 47999999.985000006855 22304859.675999999046 60270.555336229 2023-11-22T13:19:41.050157+00:00 20000067.861000001431 28999999.991999980062 48000000.053999900818 22304859.646999958903 60270.555347650 2023-11-22T13:19:42.036933+00:00 20000067.861999988556 28999999.993000030518 47999999.954000003636 22304858.856999989599 60270.555359251 2023-11-22T13:19:43.039326+00:00 20000067.859000030905 29000000.000999931246 48000000.016000032425 22304859.427000049502 60270.555370673 2023-11-22T13:19:44.026103+00:00 20000067.862999979407 28999999.999000068754 48000000.024000048637 22304859.945999979973 60270.555382455 2023-11-22T13:19:45.044115+00:00 20000067.860000010580 29000000.001999970526 47999999.963999986649 22304860.105000019073 60270.555393876 2023-11-22T13:19:46.030888+00:00 20000067.862999979407 28999999.990000009537 48000000.005999922752 22304859.935999989510 60270.555405478 2023-11-22T13:19:47.033285+00:00 20000067.861000001431 29000000.018000010401 48000000.049000017345 22304859.610999941826 60270.555417079 2023-11-22T13:19:48.035678+00:00 20000067.861000001431 29000000.008999940008 47999999.947000026703 22304858.820999979973 60270.555428681 2023-11-22T13:19:49.038074+00:00 20000067.861000001431 28999999.995000001043 47999999.986999988556 22304859.655000090599 60270.555440283 2023-11-22T13:19:50.040473+00:00 20000067.864000018686 28999999.990000009537 48000000.047999978065 22304859.171999998391 60270.555451704 2023-11-22T13:19:51.027247+00:00 20000067.860000010580 29000000.011000040919 47999999.954000003636 22304859.636999998242 60270.555463487 2023-11-22T13:19:52.045262+00:00 20000067.861999988556 28999999.998000029474 48000000.017999991775 22304859.436000000685 60270.555474908 2023-11-22T13:19:53.032040+00:00 20000067.861999988556 29000000.000999931246 47999999.920999996364 22304859.565999999642 60270.555486510 2023-11-22T13:19:54.034441+00:00 20000067.860000010580 28999999.971999999136 48000000.039999991655 22304859.837999999523 60270.555498112 2023-11-22T13:19:55.036835+00:00 20000067.860999941826 29000000.024999998510 48000000.045000016689 22304859.706000018865 60270.555509713 2023-11-22T13:19:56.039242+00:00 20000067.858000040054 28999999.991000000387 47999999.990000009537 22304859.968999978155 60270.555521134 2023-11-22T13:19:57.026007+00:00 20000067.866000059992 29000000.003999989480 47999999.991999976337 22304859.154000010341 60270.555532917 2023-11-22T13:19:58.044020+00:00 20000067.861999988556 29000000.028000008315 48000000.032999992371 22304859.214999999851 60270.555544519 2023-11-22T13:19:59.046412+00:00 20000067.860999941826 28999999.984000001103 47999999.976000010967 22304859.835999999195 60270.555555940 2023-11-22T13:20:00.033187+00:00 20000067.861999988556 28999999.995999988168 47999999.968999981880 22304860.796000000089 60270.555567541 2023-11-22T13:20:01.035576+00:00 20000067.859000090510 28999999.960999999195 48000000.025000043213 22304859.974999990314 60270.555579143 2023-11-22T13:20:02.037972+00:00 20000067.862999919802 29000000.025999989361 48000000.000000000000 22304859.546999990940 60270.555590745 2023-11-22T13:20:03.040368+00:00 20000067.860000010580 29000000.006000008434 47999999.967000007629 22304859.763999998569 60270.555602166 2023-11-22T13:20:04.027138+00:00 20000067.861000061035 28999999.981000009924 47999999.998000033200 22304860.212999999523 60270.555613948 2023-11-22T13:20:05.045161+00:00 20000067.863999959081 29000000.024999979883 48000000.046999931335 22304858.929000020027 60270.555625370 2023-11-22T13:20:06.031931+00:00 20000067.858999971300 28999999.995000001043 47999999.978000037372 22304860.272999998182 60270.555636971 2023-11-22T13:20:07.034320+00:00 20000067.865000009537 29000000.014999989420 48000000.016999959946 22304860.681999981403 60270.555648573 2023-11-22T13:20:08.036722+00:00 20000067.858999971300 28999999.989000018686 47999999.975000016391 22304860.192000031471 60270.555660175 2023-11-22T13:20:09.039122+00:00 20000067.861999988556 29000000.010999981314 48000000.000000000000 22304859.125000000000 60270.555671777 2023-11-22T13:20:10.041516+00:00 20000067.861000061035 28999999.975000020117 48000000.008999936283 22304858.757999960333 60270.555683303 2023-11-22T13:20:11.037397+00:00 20000067.861999988556 29000000.013999998569 48000000.024000048637 22304859.365000009537 60270.555694981 2023-11-22T13:20:12.046297+00:00 20000067.861999988556 29000000.000000000000 48000000.018999926746 22304860.731000009924 60270.555706326 2023-11-22T13:20:13.026567+00:00 20000067.861000061035 29000000.009000059217 48000000.038999997079 22304860.199000000954 60270.555718109 2023-11-22T13:20:14.044577+00:00 20000067.859999898821 28999999.960999969393 47999999.897999987006 22304859.187000039965 60270.555729529 2023-11-22T13:20:15.031349+00:00 20000067.861000061035 29000000.036999940872 48000000.016999997199 22304859.423999909312 60270.555741131 2023-11-22T13:20:16.033743+00:00 20000067.863000039011 28999999.980000019073 48000000.036000013351 22304860.440000060946 60270.555752733 2023-11-22T13:20:17.036139+00:00 20000067.860000010580 29000000.021000031382 47999999.966999977827 22304860.896000031382 60270.555764335 2023-11-22T13:20:18.038526+00:00 20000067.864000000060 28999999.995000001043 48000000.028000026941 22304860.704999919981 60270.555775937 2023-11-22T13:20:19.040919+00:00 20000067.861000001431 29000000.001999970526 47999999.988999962807 22304859.563000079244 60270.555787358 2023-11-22T13:20:20.027692+00:00 20000067.859999999404 28999999.983999971300 47999999.953000009060 22304860.143999930471 60270.555799140 2023-11-22T13:20:21.045710+00:00 20000067.863999988884 29000000.009000059217 48000000.050999999046 22304860.889000058174 60270.555810561 2023-11-22T13:20:22.032484+00:00 20000067.861000001431 29000000.016000028700 47999999.981000013649 22304860.452999949455 60270.555822163 2023-11-22T13:20:23.034881+00:00 20000067.859000008553 28999999.982999920845 48000000.002000026405 22304860.539000030607 60270.555833765 2023-11-22T13:20:24.037278+00:00 20000067.860999990255 28999999.965000029653 47999999.972000002861 22304860.707000020891 60270.555845367 2023-11-22T13:20:25.039676+00:00 20000067.860000010580 29000000.018999930471 48000000.038999922574 22304859.822999950498 60270.555856968 2023-11-22T13:20:26.042068+00:00 20000067.866000000387 29000000.024000048637 48000000.049000017345 22304860.611000061035 60270.555868389 2023-11-22T13:20:27.028838+00:00 20000067.859000001103 29000000.001000050455 47999999.940000057220 22304860.463999990374 60270.555880172 2023-11-22T13:20:28.046855+00:00 20000067.861000001431 29000000.003000020981 47999999.980999946594 22304861.120000001043 60270.555891593 2023-11-22T13:20:29.033631+00:00 20000067.863999988884 28999999.979999899864 48000000.027000069618 22304860.371999979019 60270.555903195 2023-11-22T13:20:30.036029+00:00 20000067.860000010580 29000000.031000021845 48000000.016999959946 22304860.179999951273 60270.555914796 2023-11-22T13:20:31.038426+00:00 20000067.859000001103 29000000.004000000656 47999999.973999977112 22304860.234000090510 60270.555926398 2023-11-22T13:20:32.040814+00:00 20000067.866000000387 28999999.984999999404 48000000.016999959946 22304860.756999969482 60270.555937819 2023-11-22T13:20:33.027591+00:00 20000067.857999980450 29000000.013999998569 48000000.014000058174 22304860.884999990463 60270.555949421 2023-11-22T13:20:34.029983+00:00 20000067.863000039011 28999999.984000001103 47999999.975000016391 22304860.131000038236 60270.555961204 2023-11-22T13:20:35.047995+00:00 20000067.859999950975 28999999.992000009865 47999999.973999977112 22304860.013000011444 60270.555972625 2023-11-22T13:20:36.034772+00:00 20000067.863000039011 29000000.014999989420 48000000.097000002861 22304860.903000000864 60270.555984227 2023-11-22T13:20:37.037170+00:00 20000067.860000010580 28999999.973000019789 47999999.917000003159 22304860.743999961764 60270.555995828 2023-11-22T13:20:38.039566+00:00 20000067.861000001431 29000000.005999978632 48000000.020000010729 22304860.350000001490 60270.556007430 2023-11-22T13:20:39.041957+00:00 20000067.859999950975 29000000.006999999285 47999999.998999983072 22304860.410999998450 60270.556018851 2023-11-22T13:20:40.028727+00:00 20000067.866000000387 28999999.998000029474 47999999.994000017643 22304860.485999990255 60270.556030453 2023-11-22T13:20:41.031121+00:00 20000067.859000030905 29000000.001999970526 48000000.032999992371 22304861.019000008702 60270.556042055 2023-11-22T13:20:42.033518+00:00 20000067.862999979407 28999999.999000009149 47999999.987999983132 22304861.113999988884 60270.556053657 2023-11-22T13:20:43.035920+00:00 20000067.863000039011 29000000.010999981314 47999999.990999996662 22304859.591000009328 60270.556065258 2023-11-22T13:20:44.038315+00:00 20000067.856000009924 28999999.967999991030 47999999.953000009060 22304860.513999998569 60270.556076860 2023-11-22T13:20:45.040715+00:00 20000067.863999959081 29000000.022000011057 48000000.023000001907 22304861.349999990314 60270.556088462 2023-11-22T13:20:46.043110+00:00 20000067.860000010580 29000000.000999990851 48000000.027000069618 22304861.740000009537 60270.556099883 2023-11-22T13:20:47.029875+00:00 20000067.863000039011 29000000.013000011444 47999999.991999976337 22304861.329999979585 60270.556111665 2023-11-22T13:20:48.047891+00:00 20000067.860000010580 28999999.979000028223 48000000.023999929428 22304860.635000020266 60270.556123086 2023-11-22T13:20:49.034658+00:00 20000067.858999971300 29000000.005999919027 48000000.014999993145 22304860.813999980688 60270.556134688 2023-11-22T13:20:50.037055+00:00 20000067.863000039011 29000000.003000020981 47999999.942000031471 22304860.878000020981 60270.556146215 2023-11-22T13:20:51.032943+00:00 20000067.861999988556 29000000.004999998957 48000000.032999992371 22304861.522999998182 60270.556157892 2023-11-22T13:20:52.041840+00:00 20000067.861999988556 28999999.970000028610 47999999.963999986649 22304861.504000011832 60270.556169237 2023-11-22T13:20:53.022105+00:00 20000067.862999919802 29000000.036000009626 47999999.978000037372 22304860.393000010401 60270.556181020 2023-11-22T13:20:54.040123+00:00 20000067.859000090510 28999999.990999940783 48000000.008999936283 22304861.018999990076 60270.556192697 2023-11-22T13:20:55.049030+00:00 20000067.863999959081 28999999.984000090510 48000000.016000032425 22304861.728999968618 60270.556204043 2023-11-22T13:20:56.029297+00:00 20000067.860000010580 29000000.013000011444 47999999.973999977112 22304861.587000008672 60270.556215825 2023-11-22T13:20:57.047312+00:00 20000067.860000010580 28999999.998999949545 48000000.030000090599 22304860.509999990463 60270.556227246 2023-11-22T13:20:58.034094+00:00 20000067.863000039011 29000000.004999998957 48000000.049000002444 22304861.657999988645 60270.556238848 2023-11-22T13:20:59.036488+00:00 20000067.858999971300 28999999.978000041097 47999999.914999991655 22304862.253000020981 60270.556250270 2023-11-22T13:21:00.023262+00:00 20000067.863999959081 29000000.018999930471 48000000.046000018716 22304861.801999989897 60270.556262052 2023-11-22T13:21:01.041273+00:00 20000067.861999988556 29000000.003000020981 48000000.003999978304 22304861.337999999523 60270.556273473 2023-11-22T13:21:02.028051+00:00 20000067.861000061035 28999999.975999951363 47999999.978000022471 22304861.884000059217 60270.556285074 2023-11-22T13:21:03.030447+00:00 20000067.861999988556 29000000.021000031382 48000000.081999987364 22304862.197999950498 60270.556296857 2023-11-22T13:21:04.048463+00:00 20000067.858999971300 29000000.003000020981 47999999.902000010014 22304861.897999998182 60270.556308278 2023-11-22T13:21:05.035249+00:00 20000067.861999988556 28999999.981000069529 48000000.010999977589 22304862.032999988645 60270.556319880 2023-11-22T13:21:06.037641+00:00 20000067.860000010580 29000000.008999940008 48000000.032000012696 22304861.281000021845 60270.556331301 2023-11-22T13:21:07.024415+00:00 20000067.861999988556 29000000.016999959946 48000000.000000000000 22304861.600000020117 60270.556343084 2023-11-22T13:21:08.042434+00:00 20000067.861999988556 28999999.993999999017 48000000.024000048637 22304862.036000009626 60270.556354505 2023-11-22T13:21:09.029203+00:00 20000067.861999988556 28999999.980000000447 47999999.946999907494 22304862.185999989510 60270.556366106 2023-11-22T13:21:10.031595+00:00 20000067.860000010580 29000000.005000010133 48000000.016000032425 22304861.508999940008 60270.556377708 2023-11-22T13:21:11.033994+00:00 20000067.864000078291 29000000.004999998957 48000000.065999977291 22304861.728000041097 60270.556389310 2023-11-22T13:21:12.036394+00:00 20000067.859000001103 28999999.986999999732 47999999.928000092506 22304861.650999899954 60270.556400912 2023-11-22T13:21:13.038796+00:00 20000067.861999999732 29000000.012999981642 48000000.012999892235 22304861.670000080019 60270.556412333 2023-11-22T13:21:14.025567+00:00 20000067.861999999732 29000000.022999998182 47999999.992000102997 22304861.281000021845 60270.556424116 2023-11-22T13:21:15.043582+00:00 20000067.861000001431 28999999.984000001103 47999999.992999911308 22304862.549999948591 60270.556435537 2023-11-22T13:21:16.030357+00:00 20000067.862999990582 28999999.981000009924 47999999.988000042737 22304862.601000070572 60270.556447139 2023-11-22T13:21:17.032758+00:00 20000067.859999999404 29000000.016999989748 47999999.988000042737 22304861.741999980062 60270.556458740 2023-11-22T13:21:18.035154+00:00 20000067.863000009209 29000000.009999990463 48000000.069000013173 22304861.275999899954 60270.556470342 2023-11-22T13:21:19.037552+00:00 20000067.860000010580 29000000.002000030130 47999999.994999997318 22304861.752000089735 60270.556481763 2023-11-22T13:21:20.024334+00:00 20000067.860999971628 28999999.977999988943 47999999.976999998093 22304862.549999948591 60270.556493546 2023-11-22T13:21:21.042346+00:00 20000067.862000018358 29000000.016000028700 47999999.990999996662 22304862.491000059992 60270.556505147 2023-11-22T13:21:22.044740+00:00 20000067.861000001431 29000000.004999998957 47999999.997000008821 22304862.030999898911 60270.556516568 2023-11-22T13:21:23.031510+00:00 20000067.863999988884 28999999.979999959469 48000000.015999972820 22304861.573000069708 60270.556528170 2023-11-22T13:21:24.033904+00:00 20000067.858000010252 29000000.001000050455 47999999.969999998808 22304861.932999968529 60270.556539772 2023-11-22T13:21:25.036301+00:00 20000067.863999988884 28999999.998999949545 47999999.992000013590 22304862.730000019073 60270.556551374 2023-11-22T13:21:26.038697+00:00 20000067.859000030905 29000000.021000031382 48000000.033999979496 22304862.412999998778 60270.556562795 2023-11-22T13:21:27.025464+00:00 20000067.864999949932 29000000.008000019938 48000000.018000006676 22304861.903000000864 60270.556574577 2023-11-22T13:21:28.043482+00:00 20000067.858000040054 28999999.990000009537 47999999.990999996662 22304861.969000000507 60270.556585998 2023-11-22T13:21:29.030248+00:00 20000067.861000001431 28999999.978999968618 47999999.994000017643 22304861.697999998927 60270.556597600 2023-11-22T13:21:30.032636+00:00 20000067.861999988556 28999999.988999959081 47999999.987999983132 22304862.473999988288 60270.556609202 2023-11-22T13:21:31.035028+00:00 20000067.861000001431 29000000.014000058174 48000000.014999993145 22304861.918999999762 60270.556620804 2023-11-22T13:21:32.037428+00:00 20000067.861999988556 29000000.000999931246 47999999.954000003636 22304861.430999990553 60270.556632405 2023-11-22T13:21:33.039824+00:00 20000067.862999979407 29000000.018000010401 48000000.042000062764 22304862.288000021130 60270.556643932 2023-11-22T13:21:34.035720+00:00 20000067.859000030905 28999999.977000001818 47999999.980999946594 22304862.129000011832 60270.556655609 2023-11-22T13:21:35.044620+00:00 20000067.861000001431 29000000.004000071436 47999999.963000059128 22304861.849999990314 60270.556666954 2023-11-22T13:21:36.024885+00:00 20000067.861999988556 29000000.000000000000 48000000.026000022888 22304861.692999988794 60270.556678738 2023-11-22T13:21:37.042899+00:00 20000067.863000039011 29000000.004999998957 48000000.055999986827 22304862.733000010252 60270.556690158 2023-11-22T13:21:38.029676+00:00 20000067.861000001431 28999999.980000019073 48000000.003000020981 22304861.902000010014 60270.556701760 2023-11-22T13:21:39.032080+00:00 20000067.863999959081 29000000.015999909490 47999999.954999923706 22304862.270999971777 60270.556713362 2023-11-22T13:21:40.034468+00:00 20000067.858999971300 29000000.000000000000 48000000.004000067711 22304862.744000021368 60270.556724964 2023-11-22T13:21:41.036863+00:00 20000067.861999988556 29000000.018000010401 48000000.044999957085 22304861.404999971390 60270.556736565 2023-11-22T13:21:42.039256+00:00 20000067.861000061035 28999999.981999989599 47999999.922000050545 22304861.419000029564 60270.556747986 2023-11-22T13:21:43.026032+00:00 20000067.860999941826 29000000.009000059217 48000000.028999999166 22304863.031000021845 60270.556759769 2023-11-22T13:21:44.044051+00:00 20000067.860000010580 28999999.968999978155 48000000.041000008583 22304863.041999999434 60270.556771190 2023-11-22T13:21:45.030819+00:00 20000067.864000078291 29000000.013000000268 47999999.966000013053 22304862.344999969006 60270.556782792 2023-11-22T13:21:46.033213+00:00 20000067.859999898821 29000000.021000001580 47999999.990999996662 22304862.699999991804 60270.556794213 2023-11-22T13:21:47.019991+00:00 20000067.862000111490 29000000.017999999225 47999999.990999996662 22304862.729000028223 60270.556805995 2023-11-22T13:21:48.038015+00:00 20000067.860999941826 28999999.960999999195 48000000.013000011444 22304862.546999990940 60270.556817597 2023-11-22T13:21:49.040409+00:00 20000067.861000061035 29000000.021999999881 48000000.019999980927 22304862.799000021070 60270.556829019 2023-11-22T13:21:50.027177+00:00 20000067.860999941826 29000000.011999990791 48000000.005999982357 22304863.069000009447 60270.556840801 2023-11-22T13:21:51.045192+00:00 20000067.863999959081 28999999.980000019073 48000000.001000046730 22304862.959999918938 60270.556852222 2023-11-22T13:21:52.031967+00:00 20000067.863000039011 29000000.002999991179 47999999.975999951363 22304862.602000001818 60270.556863824 2023-11-22T13:21:53.034370+00:00 20000067.856000069529 29000000.009999990463 48000000.037999987602 22304862.429000020027 60270.556875425 2023-11-22T13:21:54.036769+00:00 20000067.860999941826 28999999.991000030190 47999999.972000002861 22304862.292999979109 60270.556887027 2023-11-22T13:21:55.039166+00:00 20000067.863999959081 28999999.987999979407 48000000.003000020981 22304863.072000030428 60270.556898448 2023-11-22T13:21:56.025931+00:00 20000067.860000010580 28999999.990000009537 47999999.986999988556 22304862.991999980062 60270.556910050 2023-11-22T13:21:57.028326+00:00 20000067.863000039011 29000000.005999978632 47999999.978000037372 22304862.810000058264 60270.556921833 2023-11-22T13:21:58.046342+00:00 20000067.860000010580 29000000.008999999613 48000000.077000021935 22304862.630999919027 60270.556933254 2023-11-22T13:21:59.033116+00:00 20000067.861999988556 28999999.997000038624 47999999.955999970436 22304862.662000060081 60270.556944861 2023-11-22T13:22:00.036006+00:00 20000067.863999959081 28999999.975999951363 47999999.922999978065 22304862.952999949455 60270.556956463 2023-11-22T13:22:01.038393+00:00 20000067.858000040054 29000000.039000030607 48000000.093999981880 22304862.995000001043 60270.556968065 2023-11-22T13:22:02.040795+00:00 20000067.863000039011 28999999.982999980450 47999999.958000056446 22304863.144000049680 60270.556979486 2023-11-22T13:22:03.027568+00:00 20000067.860999941826 28999999.992000039667 48000000.003999948502 22304862.932000041008 60270.556991087 2023-11-22T13:22:04.029961+00:00 20000067.863000039011 29000000.031000021845 48000000.044000029564 22304862.121999979019 60270.557002689 2023-11-22T13:22:05.032351+00:00 20000067.860000010580 28999999.987999919802 48000000.015000000596 22304863.394999980927 60270.557014291 2023-11-22T13:22:06.034748+00:00 20000067.859999999404 28999999.966000080109 47999999.895999997854 22304863.291000008583 60270.557025893 2023-11-22T13:22:07.037157+00:00 20000067.864000000060 29000000.023999929428 48000000.029000006616 22304861.838999990374 60270.557037495 2023-11-22T13:22:08.039551+00:00 20000067.860999990255 29000000.009999990463 48000000.045999966562 22304863.462000008672 60270.557049097 2023-11-22T13:22:09.041945+00:00 20000067.858000010252 29000000.007000088692 48000000.008000023663 22304863.600000020117 60270.557060517 2023-11-22T13:22:10.028715+00:00 20000067.866000000387 29000000.000000000000 47999999.956000000238 22304862.590999960899 60270.557072119 2023-11-22T13:22:11.031109+00:00 20000067.859000001103 28999999.995999928564 48000000.004000008106 22304862.893000010401 60270.557083721 2023-11-22T13:22:12.033500+00:00 20000067.861000001431 29000000.003000020981 48000000.050000011921 22304862.832000020891 60270.557095323 2023-11-22T13:22:13.035896+00:00 20000067.863000009209 29000000.001000050455 48000000.011999957263 22304863.169000029564 60270.557106849 2023-11-22T13:22:14.031790+00:00 20000067.859999980778 28999999.990999940783 47999999.939000010490 22304863.415999889374 60270.557118527 2023-11-22T13:22:15.040688+00:00 20000067.864000018686 29000000.000000000000 48000000.068000018597 22304862.835999999195 60270.557130128 2023-11-22T13:22:16.043085+00:00 20000067.859999980778 29000000.029999971390 47999999.985999941826 22304863.125999990851 60270.557141655 2023-11-22T13:22:17.038971+00:00 20000067.861000001431 28999999.980000019073 47999999.952000021935 22304863.046999998391 60270.557153257 2023-11-22T13:22:18.041365+00:00 20000067.861999988556 28999999.970999959856 48000000.054000020027 22304863.399000000209 60270.557164677 2023-11-22T13:22:19.028136+00:00 20000067.860000010580 29000000.007000088692 47999999.981999993324 22304863.635000009090 60270.557176279 2023-11-22T13:22:20.030531+00:00 20000067.861999988556 28999999.995000001043 48000000.001999966800 22304863.374000001699 60270.557187881 2023-11-22T13:22:21.032930+00:00 20000067.861999988556 29000000.016999959946 47999999.975000016391 22304862.520000010729 60270.557199483 2023-11-22T13:22:22.035332+00:00 20000067.861000001431 28999999.997000001371 48000000.032999992371 22304862.745999988168 60270.557210904 2023-11-22T13:22:23.022106+00:00 20000067.862000048161 29000000.015000000596 48000000.000000000000 22304864.188999980688 60270.557222687 2023-11-22T13:22:24.040114+00:00 20000067.859999950975 28999999.953999999911 47999999.978000037372 22304863.363000009209 60270.557234288 2023-11-22T13:22:25.042501+00:00 20000067.863000039011 29000000.024000000209 48000000.010999917984 22304863.057999998331 60270.557245709 2023-11-22T13:22:26.029272+00:00 20000067.859999950975 29000000.006999999285 47999999.956000089645 22304863.690999981016 60270.557257492 2023-11-22T13:22:27.047293+00:00 20000067.862000048161 29000000.018999990076 48000000.037999987602 22304864.074000000954 60270.557268913 2023-11-22T13:22:28.034065+00:00 20000067.861000001431 28999999.988000009209 47999999.999999992549 22304863.724000040442 60270.557280514 2023-11-22T13:22:29.036459+00:00 20000067.862999979407 28999999.986000001431 48000000.042000003159 22304863.233999971300 60270.557291936 2023-11-22T13:22:30.023231+00:00 20000067.861999988556 29000000.013999998569 47999999.954000003636 22304863.352000001818 60270.557303718 2023-11-22T13:22:31.041245+00:00 20000067.860000010580 28999999.992999970913 47999999.994000017643 22304863.621000051498 60270.557315139 2023-11-22T13:22:32.028013+00:00 20000067.860999941826 29000000.010000050068 48000000.048000007868 22304863.909999970347 60270.557326741 2023-11-22T13:22:33.030401+00:00 20000067.860000010580 29000000.001999970526 47999999.934000022709 22304863.452000018209 60270.557338524 2023-11-22T13:22:34.048424+00:00 20000067.863000039011 28999999.982999980450 48000000.015999972820 22304863.732999980450 60270.557349944 2023-11-22T13:22:35.035200+00:00 20000067.858999971300 29000000.008000019938 47999999.996999979019 22304864.253000020981 60270.557361546 2023-11-22T13:22:36.037594+00:00 20000067.866000059992 29000000.003000020981 48000000.013999998569 22304864.089999970049 60270.557372967 2023-11-22T13:22:37.024366+00:00 20000067.858999971300 29000000.000999990851 48000000.015000052750 22304863.499000009149 60270.557384750 2023-11-22T13:22:38.042379+00:00 20000067.861000061035 28999999.983999971300 47999999.989000022411 22304863.974999960512 60270.557396171 2023-11-22T13:22:39.029154+00:00 20000067.862999919802 29000000.016000028700 48000000.008999936283 22304864.195000048727 60270.557407773 2023-11-22T13:22:40.031551+00:00 20000067.861999988556 28999999.991000000387 47999999.930000066757 22304863.654999971390 60270.557419375 2023-11-22T13:22:41.033950+00:00 20000067.862000111490 29000000.018000010401 48000000.030999898911 22304864.394000049680 60270.557430976 2023-11-22T13:22:42.036339+00:00 20000067.858999971300 28999999.985000010580 47999999.983000040054 22304864.151999950409 60270.557442578 2023-11-22T13:22:43.038737+00:00 20000067.860999941826 29000000.001999970526 48000000.021999962628 22304864.095000028610 60270.557453999 2023-11-22T13:22:44.025510+00:00 20000067.861000061035 29000000.011999960989 48000000.026000022888 22304864.490999940783 60270.557465781 2023-11-22T13:22:45.043521+00:00 20000067.861999988556 28999999.981999989599 47999999.983000040054 22304864.351000070572 60270.557477202 2023-11-22T13:22:46.030290+00:00 20000067.863999959081 29000000.006000038236 48000000.013000011444 22304863.848999980837 60270.557488804 2023-11-22T13:22:47.032687+00:00 20000067.858000040054 28999999.988000039011 47999999.952999949455 22304864.098999980837 60270.557500406 2023-11-22T13:22:48.035079+00:00 20000067.860000010580 29000000.019999980927 48000000.047000050545 22304864.662000060081 60270.557512008 2023-11-22T13:22:49.037486+00:00 20000067.862999919802 28999999.972999930382 47999999.993999958038 22304864.401999950409 60270.557523429 2023-11-22T13:22:50.024259+00:00 20000067.864000078291 29000000.013000011444 47999999.935999996960 22304863.784999970347 60270.557535212 2023-11-22T13:22:51.042280+00:00 20000067.860999941826 29000000.014000058174 48000000.045999996364 22304864.531000021845 60270.557546813 2023-11-22T13:22:52.044668+00:00 20000067.859000090510 28999999.975000020117 48000000.001999996603 22304864.534999970347 60270.557558234 2023-11-22T13:22:53.031436+00:00 20000067.863999959081 29000000.036000009626 47999999.998999983072 22304864.518000010401 60270.557569836 2023-11-22T13:22:54.033831+00:00 20000067.857999920845 28999999.978999968618 48000000.001999996603 22304864.851000070572 60270.557581438 2023-11-22T13:22:55.036227+00:00 20000067.867000099272 29000000.008999940008 48000000.023999989033 22304863.834999918938 60270.557593040 2023-11-22T13:22:56.038627+00:00 20000067.857999920845 28999999.986999988556 47999999.981999993324 22304863.916000008583 60270.557604566 2023-11-22T13:22:57.034521+00:00 20000067.864000078291 29000000.006000038236 48000000.004000008106 22304864.507000088692 60270.557616243 2023-11-22T13:22:58.043419+00:00 20000067.858999971300 29000000.008000019938 47999999.957999996841 22304864.299999948591 60270.557627589 2023-11-22T13:22:59.023683+00:00 20000067.861000001431 28999999.995999999344 48000000.072000026703 22304864.358999971300 60270.557639372 2023-11-22T13:23:00.041694+00:00 20000067.861000001431 29000000.013000000268 47999999.990999996662 22304864.769000049680 60270.557650973 2023-11-22T13:23:01.044087+00:00 20000067.859999999404 28999999.978000000119 47999999.970999963582 22304864.175999999046 60270.557662394 2023-11-22T13:23:02.030858+00:00 20000067.863999988884 28999999.993999999017 48000000.012000076473 22304865.118999961764 60270.557673996 2023-11-22T13:23:03.033259+00:00 20000067.859999999404 29000000.028999999166 47999999.989999890327 22304864.535999998450 60270.557685598 2023-11-22T13:23:04.035656+00:00 20000067.863000009209 28999999.965999990702 48000000.036000013351 22304864.802000001073 60270.557697200 2023-11-22T13:23:05.038049+00:00 20000067.860999990255 29000000.003000020981 48000000.002000093460 22304864.796000000089 60270.557708621 2023-11-22T13:23:06.024822+00:00 20000067.861000001431 29000000.021000001580 47999999.968999981880 22304865.447999998927 60270.557720403 2023-11-22T13:23:07.042830+00:00 20000067.862000018358 28999999.993000000715 47999999.952999949455 22304865.322000000626 60270.557731824 2023-11-22T13:23:08.029602+00:00 20000067.859999980778 28999999.979999989271 48000000.001000046730 22304864.411999989301 60270.557743426 2023-11-22T13:23:09.032002+00:00 20000067.863000009209 29000000.032000008970 48000000.057999968529 22304864.030000001192 60270.557754847 2023-11-22T13:23:10.018777+00:00 20000067.860000010580 28999999.964999970049 47999999.922999978065 22304864.879000011832 60270.557766629 2023-11-22T13:23:11.036797+00:00 20000067.861999988556 28999999.999000009149 48000000.029999971390 22304865.638999998569 60270.557778231 2023-11-22T13:23:12.039194+00:00 20000067.859999980778 29000000.004999998957 48000000.061999998987 22304864.675000008196 60270.557789653 2023-11-22T13:23:13.025963+00:00 20000067.863000039011 29000000.016000028700 47999999.940999999642 22304864.199999991804 60270.557801435 2023-11-22T13:23:14.043980+00:00 20000067.861999988556 28999999.996999979019 48000000.043999999762 22304865.156000021845 60270.557812856 2023-11-22T13:23:15.030753+00:00 20000067.861999988556 29000000.028999980539 47999999.990000009537 22304865.228999968618 60270.557824458 2023-11-22T13:23:16.033152+00:00 20000067.859000030905 28999999.978000041097 47999999.986999988556 22304864.623000029474 60270.557836059 2023-11-22T13:23:17.035549+00:00 20000067.864999949932 28999999.995999988168 48000000.023000001907 22304863.833000000566 60270.557847661 2023-11-22T13:23:18.037945+00:00 20000067.859000030905 28999999.993000030518 47999999.954999983311 22304864.861999988556 60270.557859082 2023-11-22T13:23:19.024714+00:00 20000067.861000001431 29000000.003999948502 48000000.013999998569 22304865.483999971300 60270.557870684 2023-11-22T13:23:20.027105+00:00 20000067.861999988556 29000000.036000009626 48000000.067000031471 22304864.820000048727 60270.557882467 2023-11-22T13:23:21.045122+00:00 20000067.861999988556 28999999.985000010580 48000000.027999997139 22304865.074000000954 60270.557893888 2023-11-22T13:23:22.031891+00:00 20000067.859000030905 28999999.977000001818 47999999.929000020027 22304864.775999959558 60270.557905490 2023-11-22T13:23:23.034286+00:00 20000067.864000018686 29000000.003999948502 48000000.016999959946 22304864.194000009447 60270.557917091 2023-11-22T13:23:24.036687+00:00 20000067.857999980450 28999999.996000051498 47999999.978000037372 22304865.612999979407 60270.557928693 2023-11-22T13:23:25.039083+00:00 20000067.864000018686 28999999.986999988556 47999999.975999951363 22304866.237000048161 60270.557940114 2023-11-22T13:23:26.025857+00:00 20000067.860999941826 29000000.009999990463 47999999.991000063717 22304865.491999920458 60270.557951716 2023-11-22T13:23:27.028251+00:00 20000067.861999988556 29000000.013999938965 48000000.023000001907 22304864.984000090510 60270.557963318 2023-11-22T13:23:28.030645+00:00 20000067.861000061035 29000000.026000019163 47999999.978999972343 22304864.458999991417 60270.557974920 2023-11-22T13:23:29.033037+00:00 20000067.861999988556 28999999.963000059128 47999999.947999946773 22304865.245000001043 60270.557986521 2023-11-22T13:23:30.035430+00:00 20000067.860999941826 29000000.008000019938 48000000.086000077426 22304865.715999960899 60270.557998123 2023-11-22T13:23:31.037830+00:00 20000067.861999988556 28999999.997999910265 47999999.972999930382 22304865.147999998182 60270.558009725 2023-11-22T13:23:32.040225+00:00 20000067.860000010580 29000000.014000058174 48000000.016999959946 22304865.468999978155 60270.558021146 2023-11-22T13:23:33.026989+00:00 20000067.861999988556 28999999.960000038147 47999999.991000063717 22304865.289000030607 60270.558032747 2023-11-22T13:23:34.029384+00:00 20000067.863000039011 29000000.014999989420 48000000.042999982834 22304866.041999939829 60270.558044349 2023-11-22T13:23:35.031777+00:00 20000067.861000061035 28999999.985999941826 47999999.967000007629 22304864.952000018209 60270.558055951 2023-11-22T13:23:36.034167+00:00 20000067.860000010580 29000000.010000001639 47999999.989999987185 22304865.245000001043 60270.558067477 2023-11-22T13:23:37.030054+00:00 20000067.860999941826 29000000.013000000268 48000000.043999999762 22304865.264999989420 60270.558079154 2023-11-22T13:23:38.038931+00:00 20000067.861000061035 28999999.989000000060 48000000.005000002682 22304865.837000008672 60270.558090756 2023-11-22T13:23:39.041334+00:00 20000067.863999959081 28999999.986999999732 47999999.975999981165 22304866.062000039965 60270.558102283 2023-11-22T13:23:40.037222+00:00 20000067.860000010580 29000000.019999999553 47999999.962999999523 22304865.552000049502 60270.558113960 2023-11-22T13:23:41.046121+00:00 20000067.860999941826 29000000.002000000328 48000000.003000020981 22304864.427999969572 60270.558125305 2023-11-22T13:23:42.026390+00:00 20000067.861000061035 28999999.979999989271 48000000.007000029087 22304864.906999949366 60270.558136907 2023-11-22T13:23:43.028788+00:00 20000067.860000010580 29000000.015000019222 48000000.003999948502 22304866.231000069529 60270.558148509 2023-11-22T13:23:44.031183+00:00 20000067.866999980062 29000000.005999978632 48000000.047000050545 22304866.311999920756 60270.558160111 2023-11-22T13:23:45.033587+00:00 20000067.855999950320 29000000.009999990463 47999999.932999968529 22304866.105000019073 60270.558171532 2023-11-22T13:23:46.020365+00:00 20000067.863999959081 29000000.002000030130 48000000.065000057220 22304865.154000040144 60270.558183315 2023-11-22T13:23:47.038380+00:00 20000067.862000111490 29000000.000000000000 48000000.000999927521 22304865.383000019938 60270.558194917 2023-11-22T13:23:48.040781+00:00 20000067.860999941826 28999999.992999970913 47999999.953000068665 22304865.990999940783 60270.558206338 2023-11-22T13:23:49.027553+00:00 20000067.860000010580 29000000.003000020981 48000000.009999990463 22304866.585000038147 60270.558218120 2023-11-22T13:23:50.045569+00:00 20000067.860999941826 28999999.977999988943 47999999.996999979019 22304866.131999969482 60270.558229541 2023-11-22T13:23:51.032344+00:00 20000067.864000078291 29000000.011000040919 48000000.003000020981 22304865.138000000268 60270.558241143 2023-11-22T13:23:52.034745+00:00 20000067.860000010580 29000000.014999989420 47999999.981999993324 22304865.543000001460 60270.558252564 2023-11-22T13:23:53.021526+00:00 20000067.861000001431 28999999.991999980062 48000000.021999962628 22304866.076000008732 60270.558264347 2023-11-22T13:23:54.039540+00:00 20000067.861000001431 28999999.993999961764 47999999.998000033200 22304866.344000000507 60270.558275768 2023-11-22T13:23:55.026316+00:00 20000067.861999999732 29000000.032000061125 47999999.985999941826 22304866.079999998212 60270.558287369 2023-11-22T13:23:56.028707+00:00 20000067.861999999732 28999999.988000039011 48000000.000000000000 22304865.727000001818 60270.558299152 2023-11-22T13:23:57.046720+00:00 20000067.859999999404 28999999.992999911308 48000000.040999993682 22304866.112000018358 60270.558310573 2023-11-22T13:23:58.033499+00:00 20000067.863000009209 29000000.004000071436 47999999.961000010371 22304866.073999971151 60270.558322175 2023-11-22T13:23:59.035902+00:00 20000067.859999999404 28999999.993999961764 48000000.016999997199 22304866.820000018924 60270.558333596 2023-11-22T13:24:00.022679+00:00 20000067.863000009209 29000000.006000038236 47999999.957999996841 22304866.462999999523 60270.558345378 2023-11-22T13:24:01.040689+00:00 20000067.859999980778 29000000.008999940008 48000000.079000003636 22304865.743999991566 60270.558356799 2023-11-22T13:24:02.027461+00:00 20000067.863000009209 28999999.975000020117 47999999.957000017166 22304865.813999980688 60270.558368401 2023-11-22T13:24:03.029853+00:00 20000067.860000010580 29000000.011000040919 47999999.964999966323 22304865.864000018686 60270.558380184 2023-11-22T13:24:04.047866+00:00 20000067.861000001431 28999999.971999999136 48000000.005000002682 22304866.693000018597 60270.558391605 2023-11-22T13:24:05.034641+00:00 20000067.862999979407 29000000.025999899954 48000000.005000002682 22304866.891999959946 60270.558403207 2023-11-22T13:24:06.037038+00:00 20000067.861000001431 28999999.991000059992 47999999.991999976337 22304866.408000048250 60270.558414628 2023-11-22T13:24:07.023819+00:00 20000067.864000018686 29000000.008000019938 48000000.068000078201 22304866.423999968916 60270.558426410 2023-11-22T13:24:08.041830+00:00 20000067.860000010580 28999999.998000029474 47999999.995999932289 22304865.536000009626 60270.558437831 2023-11-22T13:24:09.028601+00:00 20000067.859999950975 28999999.997999910265 47999999.922999978065 22304865.865000009537 60270.558449433 2023-11-22T13:24:10.030989+00:00 20000067.861999988556 28999999.981999989599 48000000.023000001907 22304866.223999980837 60270.558461035 2023-11-22T13:24:11.033381+00:00 20000067.859000030905 29000000.021000031382 48000000.044000029564 22304866.879999998957 60270.558472636 2023-11-22T13:24:12.035780+00:00 20000067.865000009537 28999999.994000080973 47999999.967000007629 22304867.065999981016 60270.558484238 2023-11-22T13:24:13.038174+00:00 20000067.861999988556 29000000.024000000209 48000000.077999949455 22304866.918000038713 60270.558495659 2023-11-22T13:24:14.024947+00:00 20000067.859000030905 28999999.962999999523 47999999.950000047684 22304866.498000029474 60270.558507442 2023-11-22T13:24:15.042966+00:00 20000067.861000001431 29000000.021000009030 47999999.973000049591 22304866.485999941826 60270.558518862 2023-11-22T13:24:16.029732+00:00 20000067.861000001431 29000000.002999991179 48000000.021999962628 22304866.223999980837 60270.558530464 2023-11-22T13:24:17.032127+00:00 20000067.862999979407 28999999.991000000387 48000000.001999966800 22304866.045000080019 60270.558542066 2023-11-22T13:24:18.034520+00:00 20000067.859000030905 28999999.985000010580 48000000.014000058174 22304866.870999928564 60270.558553668 2023-11-22T13:24:19.036914+00:00 20000067.863999959081 29000000.037999991328 47999999.982000000775 22304867.312000039965 60270.558565195 2023-11-22T13:24:20.032808+00:00 20000067.858000040054 28999999.976000010967 47999999.979999996722 22304866.358000040054 60270.558576872 2023-11-22T13:24:21.041713+00:00 20000067.865000009537 29000000.000999990851 48000000.064999982715 22304866.099999900907 60270.558588217 2023-11-22T13:24:22.021979+00:00 20000067.861999988556 29000000.018000040203 48000000.006999999285 22304867.118000030518 60270.558600000 2023-11-22T13:24:23.039999+00:00 20000067.858999971300 28999999.987999979407 47999999.948000006378 22304866.373000029474 60270.558611602 2023-11-22T13:24:24.042393+00:00 20000067.861999988556 29000000.013000011444 48000000.019000023603 22304865.710000038147 60270.558623023 2023-11-22T13:24:25.029167+00:00 20000067.861999988556 28999999.990000009537 47999999.958999991417 22304866.844999909401 60270.558634625 2023-11-22T13:24:26.031566+00:00 20000067.861000061035 29000000.002999961376 48000000.060999989510 22304867.942000031471 60270.558646226 2023-11-22T13:24:27.033963+00:00 20000067.862999919802 28999999.995999988168 47999999.943000018597 22304865.925999999046 60270.558657828 2023-11-22T13:24:28.036354+00:00 20000067.860000010580 28999999.998000029474 48000000.006999969482 22304865.539999961853 60270.558669249 2023-11-22T13:24:29.023121+00:00 20000067.860000010580 28999999.994000021368 48000000.019999980927 22304866.230000019073 60270.558681032 2023-11-22T13:24:30.041142+00:00 20000067.863000039011 28999999.992999970913 47999999.958999991417 22304866.236000061035 60270.558692452 2023-11-22T13:24:31.027912+00:00 20000067.860000010580 29000000.008999999613 47999999.983000040054 22304866.720999959856 60270.558704054 2023-11-22T13:24:32.030304+00:00 20000067.862999919802 28999999.993999961764 48000000.087000012398 22304866.685000058264 60270.558715656 2023-11-22T13:24:33.032706+00:00 20000067.862000111490 28999999.996000051498 47999999.911999940872 22304865.960999969393 60270.558727258 2023-11-22T13:24:34.035102+00:00 20000067.860999941826 28999999.991999980062 48000000.052000053227 22304866.475999951363 60270.558738860 2023-11-22T13:24:35.037496+00:00 20000067.861999988556 29000000.004999998957 48000000.021000027657 22304866.815000060946 60270.558750281 2023-11-22T13:24:36.024270+00:00 20000067.860000010580 29000000.004999998957 47999999.925999999046 22304866.197999950498 60270.558762063 2023-11-22T13:24:37.042288+00:00 20000067.863000039011 28999999.993000030518 48000000.039999961853 22304866.279999971390 60270.558773485 2023-11-22T13:24:38.029062+00:00 20000067.860999941826 29000000.016000028700 47999999.973999977112 22304866.825000051409 60270.558785086 2023-11-22T13:24:39.031452+00:00 20000067.860000010580 28999999.979999899864 47999999.968999981880 22304867.032999999821 60270.558796507 2023-11-22T13:24:40.018233+00:00 20000067.861000061035 29000000.024000048637 48000000.063000082970 22304866.333000000566 60270.558808290 2023-11-22T13:24:41.036259+00:00 20000067.862999919802 28999999.981000069529 47999999.932999968529 22304866.657000001520 60270.558819892 2023-11-22T13:24:42.038657+00:00 20000067.861999988556 28999999.990999940783 48000000.064999997616 22304866.547000009567 60270.558831313 2023-11-22T13:24:43.025428+00:00 20000067.861999988556 29000000.024999979883 48000000.011999987066 22304867.089999999851 60270.558843095 2023-11-22T13:24:44.043445+00:00 20000067.862000111490 29000000.007000088692 48000000.013000011444 22304866.133000001311 60270.558854517 2023-11-22T13:24:45.030213+00:00 20000067.857999920845 28999999.992999911308 47999999.982999980450 22304867.521999981254 60270.558866118 2023-11-22T13:24:46.032611+00:00 20000067.863000039011 28999999.981000069529 47999999.982000023127 22304866.976000010967 60270.558877539 2023-11-22T13:24:47.019388+00:00 20000067.861000001431 29000000.020999908447 48000000.009999990463 22304867.597999989986 60270.558889322 2023-11-22T13:24:48.037405+00:00 20000067.859999999404 28999999.999000068754 48000000.005999982357 22304866.686000019312 60270.558900743 2023-11-22T13:24:49.024184+00:00 20000067.861999999732 28999999.977000001818 47999999.967000007629 22304866.896999981254 60270.558912345 2023-11-22T13:24:50.026578+00:00 20000067.861000001431 29000000.028000000864 48000000.025000043213 22304867.212999999523 60270.558924127 2023-11-22T13:24:51.044592+00:00 20000067.859999999404 28999999.991999998689 48000000.037999987602 22304867.674000021070 60270.558935548 2023-11-22T13:24:52.031362+00:00 20000067.861999999732 28999999.995999999344 47999999.966000020504 22304867.108999971300 60270.558947150 2023-11-22T13:24:53.033758+00:00 20000067.864999990910 28999999.989999990910 47999999.963999986649 22304866.685999989510 60270.558958752 2023-11-22T13:24:54.036152+00:00 20000067.858000010252 29000000.022999998182 48000000.031999953091 22304865.624000009149 60270.558970354 2023-11-22T13:24:55.038549+00:00 20000067.863000009209 28999999.969000011683 48000000.006000041962 22304866.934000018984 60270.558981774 2023-11-22T13:24:56.025322+00:00 20000067.861999988556 29000000.037999991328 48000000.059000022709 22304867.736999988556 60270.558993376 2023-11-22T13:24:57.027716+00:00 20000067.861000001431 28999999.974000010639 47999999.952999949455 22304866.676999989897 60270.559004978 2023-11-22T13:24:58.030117+00:00 20000067.861999988556 29000000.018000010401 47999999.976000070572 22304866.789000030607 60270.559016580 2023-11-22T13:24:59.032511+00:00 20000067.862000018358 28999999.985000010580 48000000.013999938965 22304867.564000010490 60270.559028182 2023-11-22T13:25:00.034907+00:00 20000067.861999988556 29000000.022999998182 47999999.973999977112 22304868.004999998957 60270.559039784 2023-11-22T13:25:01.037295+00:00 20000067.861999988556 29000000.003999948502 48000000.091000080109 22304867.324999991804 60270.559051385 2023-11-22T13:25:02.039693+00:00 20000067.860000010580 28999999.987000048161 47999999.927999973297 22304867.595999959856 60270.559062912 2023-11-22T13:25:03.035588+00:00 20000067.861999988556 28999999.998999949545 47999999.970000028610 22304866.559000018984 60270.559074514 2023-11-22T13:25:04.037977+00:00 20000067.859000030905 28999999.990000009537 48000000.038000002503 22304867.759000059217 60270.559085934 2023-11-22T13:25:05.024751+00:00 20000067.861000001431 29000000.004999998957 47999999.981000013649 22304867.174999948591 60270.559097536 2023-11-22T13:25:06.027146+00:00 20000067.863999959081 28999999.995999988168 47999999.993999987841 22304867.486000061035 60270.559109138 2023-11-22T13:25:07.029539+00:00 20000067.860000010580 29000000.008000019938 48000000.000000000000 22304867.761999960989 60270.559120740 2023-11-22T13:25:08.031930+00:00 20000067.860000010580 28999999.998999949545 47999999.993000000715 22304866.717000011355 60270.559132342 2023-11-22T13:25:09.034329+00:00 20000067.860000010580 28999999.993000030518 48000000.038999997079 22304867.728999968618 60270.559143944 2023-11-22T13:25:10.036725+00:00 20000067.866000000387 28999999.989000078291 47999999.978999972343 22304867.750000000000 60270.559155545 2023-11-22T13:25:11.039123+00:00 20000067.859999950975 28999999.996999979019 48000000.005000047386 22304867.825000051409 60270.559166966 2023-11-22T13:25:12.025893+00:00 20000067.861000001431 29000000.020999908447 48000000.000000000000 22304868.413999918848 60270.559178568 2023-11-22T13:25:13.028285+00:00 20000067.861000001431 29000000.002000089735 47999999.986000001431 22304867.884000059217 60270.559190170 2023-11-22T13:25:14.030688+00:00 20000067.863000039011 28999999.998999949545 48000000.037999987602 22304868.255999919027 60270.559201772 2023-11-22T13:25:15.033083+00:00 20000067.858999971300 29000000.001000050455 47999999.998999953270 22304868.245000001043 60270.559213193 2023-11-22T13:25:16.019857+00:00 20000067.866000059992 29000000.000000000000 47999999.968000046909 22304867.441000100225 60270.559224975 2023-11-22T13:25:17.037876+00:00 20000067.856999989599 29000000.006999969482 48000000.039999961853 22304868.489999890327 60270.559236577 2023-11-22T13:25:18.040270+00:00 20000067.863999959081 28999999.990999940783 47999999.990000009537 22304867.747000098228 60270.559247998 2023-11-22T13:25:19.027041+00:00 20000067.860000010580 28999999.988000039011 47999999.958999991417 22304868.174999948591 60270.559259600 2023-11-22T13:25:20.029438+00:00 20000067.858999971300 29000000.018000010401 48000000.037000060081 22304868.532999988645 60270.559271201 2023-11-22T13:25:21.031833+00:00 20000067.864000078291 28999999.990000009537 47999999.967000007629 22304867.995000001043 60270.559282803 2023-11-22T13:25:22.034225+00:00 20000067.860999941826 29000000.011000040919 48000000.053999900818 22304867.736000061035 60270.559294225 2023-11-22T13:25:23.021000+00:00 20000067.861000061035 29000000.003999948502 47999999.952000021935 22304868.636999960989 60270.559306007 2023-11-22T13:25:24.039018+00:00 20000067.861999988556 28999999.995000001043 47999999.983000040054 22304868.144999980927 60270.559317428 2023-11-22T13:25:25.025792+00:00 20000067.861999988556 28999999.990000009537 48000000.072999946773 22304867.675999999046 60270.559329030 2023-11-22T13:25:26.028184+00:00 20000067.860999941826 29000000.001999970526 47999999.960000038147 22304867.529000040144 60270.559340812 2023-11-22T13:25:27.046196+00:00 20000067.858999971300 28999999.986999988556 47999999.977999992669 22304868.423999998719 60270.559352234 2023-11-22T13:25:28.032967+00:00 20000067.861000061035 29000000.024999998510 48000000.008000023663 22304867.322999998927 60270.559363835 2023-11-22T13:25:29.035360+00:00 20000067.865000009537 28999999.982000000775 48000000.033999979496 22304867.616999991238 60270.559375256 2023-11-22T13:25:30.022133+00:00 20000067.861999988556 28999999.993000000715 47999999.998000003397 22304868.234999999404 60270.559387039 2023-11-22T13:25:31.040155+00:00 20000067.860000010580 29000000.015000000596 47999999.969999998808 22304868.140999998897 60270.559398460 2023-11-22T13:25:32.026930+00:00 20000067.863000039011 28999999.986000001431 47999999.962999999523 22304867.747999999672 60270.559410062 2023-11-22T13:25:33.029325+00:00 20000067.860999941826 28999999.984000001103 48000000.007000029087 22304868.742000009865 60270.559421663 2023-11-22T13:25:34.031716+00:00 20000067.860000010580 29000000.030999988317 48000000.051999993622 22304867.842000011355 60270.559433265 2023-11-22T13:25:35.034110+00:00 20000067.860999941826 29000000.003000020981 48000000.000000000000 22304867.711999978870 60270.559444867 2023-11-22T13:25:36.036512+00:00 20000067.863000039011 29000000.005999978632 47999999.976999998093 22304867.847999989986 60270.559456288 2023-11-22T13:25:37.023284+00:00 20000067.860000010580 28999999.986999988556 48000000.023000001907 22304868.839000020176 60270.559468071 2023-11-22T13:25:38.041304+00:00 20000067.861999988556 28999999.989000018686 48000000.011999957263 22304868.484000030905 60270.559479492 2023-11-22T13:25:39.028073+00:00 20000067.861999988556 29000000.009999990463 47999999.983000040054 22304867.496999979019 60270.559491093 2023-11-22T13:25:40.030468+00:00 20000067.860000010580 28999999.995000001043 47999999.990000009537 22304867.853999968618 60270.559502695 2023-11-22T13:25:41.032857+00:00 20000067.863000001758 29000000.004000011832 47999999.972999930382 22304868.464000049978 60270.559514297 2023-11-22T13:25:42.035251+00:00 20000067.861000001431 29000000.006999969482 48000000.041000008583 22304868.623999949545 60270.559525823 2023-11-22T13:25:43.031141+00:00 20000067.861000001431 29000000.001000050455 47999999.970000028610 22304867.778000000864 60270.559537425 2023-11-22T13:25:44.033547+00:00 20000067.859999999404 28999999.984999950975 47999999.978999972343 22304867.961000028998 60270.559549103 2023-11-22T13:25:45.042442+00:00 20000067.861999999732 28999999.988999959081 47999999.975000016391 22304868.531000021845 60270.559560448 2023-11-22T13:25:46.022704+00:00 20000067.861999988556 29000000.005000110716 48000000.057000041008 22304868.738999959081 60270.559572231 2023-11-22T13:25:47.040718+00:00 20000067.862000018358 28999999.991999980062 48000000.024999983609 22304867.927000049502 60270.559583651 2023-11-22T13:25:48.027483+00:00 20000067.861000001431 29000000.023999929428 47999999.940999977291 22304867.815000001341 60270.559595253 2023-11-22T13:25:49.029871+00:00 20000067.861000001431 29000000.000000000000 48000000.001999996603 22304868.146999958903 60270.559606855 2023-11-22T13:25:50.032266+00:00 20000067.861999988556 28999999.975000020117 48000000.016999997199 22304869.754999998957 60270.559618457 2023-11-22T13:25:51.034669+00:00 20000067.861999988556 29000000.014000058174 47999999.972000002861 22304869.279999971390 60270.559629878 2023-11-22T13:25:52.021439+00:00 20000067.861000001431 29000000.001999970526 48000000.009999990463 22304867.725000020117 60270.559641480 2023-11-22T13:25:53.023834+00:00 20000067.861000001431 29000000.006999969482 48000000.035999983549 22304867.893000010401 60270.559653262 2023-11-22T13:25:54.041854+00:00 20000067.860000010580 28999999.986000061035 48000000.001000046730 22304867.569000009447 60270.559664683 2023-11-22T13:25:55.028625+00:00 20000067.861000001431 29000000.022999998182 47999999.982999980450 22304868.953999999911 60270.559676285 2023-11-22T13:25:56.031017+00:00 20000067.862999979407 28999999.971999879926 48000000.005999982357 22304869.437000039965 60270.559687887 2023-11-22T13:25:57.033409+00:00 20000067.859000030905 29000000.020000100136 48000000.042000003159 22304867.897999998182 60270.559699489 2023-11-22T13:25:58.035809+00:00 20000067.863999959081 28999999.978999968618 47999999.969000041485 22304868.656000021845 60270.559710910 2023-11-22T13:25:59.022585+00:00 20000067.863000039011 29000000.018999930471 47999999.992999970913 22304868.270999908447 60270.559722692 2023-11-22T13:26:00.040599+00:00 20000067.858999971300 29000000.025000099093 48000000.049000017345 22304868.914000030607 60270.559734113 2023-11-22T13:26:01.027363+00:00 20000067.864000018686 28999999.975999951363 47999999.932999968529 22304868.460000038147 60270.559745715 2023-11-22T13:26:02.029754+00:00 20000067.859000030905 29000000.011000040919 48000000.095999963582 22304868.978999968618 60270.559757316 2023-11-22T13:26:03.032148+00:00 20000067.861999988556 28999999.962999939919 47999999.908000111580 22304868.968000050634 60270.559768918 2023-11-22T13:26:04.034545+00:00 20000067.859999950975 29000000.021000031382 48000000.014999993145 22304868.679999951273 60270.559780520 2023-11-22T13:26:05.036939+00:00 20000067.864000018686 28999999.989000000060 47999999.991999976337 22304868.065000060946 60270.559791941 2023-11-22T13:26:06.023714+00:00 20000067.861000001431 29000000.028000000864 48000000.009999990463 22304868.444000009447 60270.559803724 2023-11-22T13:26:07.041732+00:00 20000067.861999988556 28999999.978999998420 47999999.967000007629 22304868.569999929518 60270.559815145 2023-11-22T13:26:08.028507+00:00 20000067.861000061035 28999999.987999990582 48000000.090000033379 22304868.896000031382 60270.559826747 2023-11-22T13:26:09.030895+00:00 20000067.860999941826 29000000.004000011832 47999999.960999973118 22304867.842999938875 60270.559838167 2023-11-22T13:26:10.017670+00:00 20000067.858999971300 28999999.997000008821 47999999.962999939919 22304868.594000101089 60270.559849950 2023-11-22T13:26:11.035690+00:00 20000067.863000039011 29000000.018999990076 48000000.021999999881 22304869.655999898911 60270.559861552 2023-11-22T13:26:12.038087+00:00 20000067.861999988556 29000000.014999989420 48000000.039999999106 22304868.685999989510 60270.559872973 2023-11-22T13:26:13.024865+00:00 20000067.861999988556 28999999.970000028610 47999999.946999996901 22304868.233000040054 60270.559884755 2023-11-22T13:26:14.042878+00:00 20000067.860000010580 29000000.000000000000 47999999.994999997318 22304869.250000000000 60270.559896177 2023-11-22T13:26:15.029650+00:00 20000067.863999959081 29000000.003999948502 48000000.011999987066 22304868.842000000179 60270.559907778 2023-11-22T13:26:16.032047+00:00 20000067.860000010580 28999999.989000018686 47999999.973999977112 22304868.785000000149 60270.559919199 2023-11-22T13:26:17.018811+00:00 20000067.859000090510 29000000.000999990851 47999999.998000033200 22304868.578999999911 60270.559930982 2023-11-22T13:26:18.036832+00:00 20000067.863999959081 29000000.007000029087 48000000.010999977589 22304868.505000010133 60270.559942403 2023-11-22T13:26:19.023608+00:00 20000067.861999988556 29000000.019999980927 48000000.018000006676 22304869.197999998927 60270.559954005 2023-11-22T13:26:20.026006+00:00 20000067.858999971300 28999999.999000009149 48000000.013999998569 22304868.925000000745 60270.559965787 2023-11-22T13:26:21.044027+00:00 20000067.861999988556 29000000.003000020981 47999999.972000002861 22304869.375999990851 60270.559977208 2023-11-22T13:26:22.030799+00:00 20000067.863000039011 28999999.971000019461 48000000.034000039101 22304868.575000021607 60270.559988810 2023-11-22T13:26:23.033189+00:00 20000067.860000010580 29000000.014999989420 47999999.968999981880 22304869.312000010163 60270.560000337 2023-11-22T13:26:24.029072+00:00 20000067.861999988556 28999999.975999951363 48000000.011999957263 22304868.903999980539 60270.560012014 2023-11-22T13:26:25.037972+00:00 20000067.861000061035 29000000.029999971390 48000000.003000020981 22304869.059999998659 60270.560023359 2023-11-22T13:26:26.018238+00:00 20000067.862999919802 29000000.015000101179 48000000.009999990463 22304869.677999999374 60270.560035142 2023-11-22T13:26:27.036247+00:00 20000067.863000039011 28999999.977000001818 48000000.008000023663 22304869.792999979109 60270.560046563 2023-11-22T13:26:28.023017+00:00 20000067.858000040054 28999999.997999910265 47999999.955000042915 22304869.457000020891 60270.560058164 2023-11-22T13:26:29.025411+00:00 20000067.860999941826 28999999.981000069529 48000000.013999938965 22304869.008999999613 60270.560069947 2023-11-22T13:26:30.043428+00:00 20000067.861999988556 29000000.028999920934 48000000.027999997139 22304869.772000011057 60270.560081368 2023-11-22T13:26:31.030194+00:00 20000067.864000078291 28999999.994000080973 47999999.986000061035 22304870.271999958903 60270.560092970 2023-11-22T13:26:32.032592+00:00 20000067.857999920845 28999999.988999959081 47999999.980999946594 22304869.361000001431 60270.560104572 2023-11-22T13:26:33.034992+00:00 20000067.861999988556 29000000.006999969482 47999999.988999962807 22304868.846999999136 60270.560116174 2023-11-22T13:26:34.037391+00:00 20000067.864999998361 28999999.996000051498 48000000.016000002623 22304869.622000038624 60270.560127595 2023-11-22T13:26:35.024161+00:00 20000067.859000001103 29000000.013000011444 48000000.003999993205 22304869.449999991804 60270.560139196 2023-11-22T13:26:36.026552+00:00 20000067.864000000060 29000000.021000031382 47999999.989000022411 22304869.613999959081 60270.560150798 2023-11-22T13:26:37.028943+00:00 20000067.857000000775 28999999.979999899864 48000000.009000003338 22304869.890000049025 60270.560162400 2023-11-22T13:26:38.031339+00:00 20000067.862999990582 29000000.006000038236 47999999.986999988556 22304870.291999999434 60270.560174001 2023-11-22T13:26:39.033738+00:00 20000067.861000001431 28999999.986000061035 48000000.056999981403 22304869.442999958992 60270.560185603 2023-11-22T13:26:40.036139+00:00 20000067.862000018358 29000000.004999998957 47999999.918000042439 22304869.190000060946 60270.560197205 2023-11-22T13:26:41.038537+00:00 20000067.861999988556 28999999.998999949545 48000000.030999958515 22304869.929999951273 60270.560208626 2023-11-22T13:26:42.025312+00:00 20000067.861999988556 28999999.991000000387 47999999.995999991894 22304870.256999969482 60270.560220228 2023-11-22T13:26:43.027702+00:00 20000067.859000001103 29000000.019000008702 48000000.045999996364 22304870.199000000954 60270.560231830 2023-11-22T13:26:44.030104+00:00 20000067.863000009209 28999999.989999990910 47999999.941999971867 22304869.758000019938 60270.560243431 2023-11-22T13:26:45.032495+00:00 20000067.863000009209 29000000.007999990135 48000000.029000036418 22304870.298000101000 60270.560254853 2023-11-22T13:26:46.019275+00:00 20000067.859000001103 28999999.996000021696 48000000.021000027657 22304869.019999980927 60270.560266635 2023-11-22T13:26:47.037290+00:00 20000067.859999980778 29000000.002999991179 48000000.023999929428 22304869.597999930382 60270.560278237 2023-11-22T13:26:48.039691+00:00 20000067.864000018686 28999999.983000010252 47999999.961000077426 22304870.297999981791 60270.560289658 2023-11-22T13:26:49.026459+00:00 20000067.861000001431 29000000.002000000328 47999999.976999998093 22304869.872000098228 60270.560301260 2023-11-22T13:26:50.028854+00:00 20000067.862999979407 29000000.003999978304 48000000.055999986827 22304870.523999929428 60270.560312862 2023-11-22T13:26:51.031249+00:00 20000067.860000010580 29000000.007000029087 47999999.968999981880 22304870.307000041008 60270.560324464 2023-11-22T13:26:52.033645+00:00 20000067.861999988556 29000000.008999999613 48000000.036000013351 22304869.593999978155 60270.560335885 2023-11-22T13:26:53.020423+00:00 20000067.860000010580 28999999.981999989599 47999999.958999991417 22304869.728999968618 60270.560347667 2023-11-22T13:26:54.038443+00:00 20000067.861000001431 29000000.009999990463 47999999.995999932289 22304870.792000059038 60270.560359088 2023-11-22T13:26:55.025217+00:00 20000067.861999988556 28999999.985000010580 48000000.052000053227 22304870.151000019163 60270.560370690 2023-11-22T13:26:56.027609+00:00 20000067.861000001431 29000000.011999960989 47999999.929000012577 22304870.011999960989 60270.560382472 2023-11-22T13:26:57.045626+00:00 20000067.861999988556 28999999.994000021368 48000000.016999997199 22304870.205999970436 60270.560393894 2023-11-22T13:26:58.032399+00:00 20000067.862000048161 29000000.013000011444 48000000.004000008106 22304870.256999969482 60270.560405496 2023-11-22T13:26:59.034794+00:00 20000067.861000001431 29000000.011999960989 48000000.009999990463 22304870.192000031471 60270.560416916 2023-11-22T13:27:00.021559+00:00 20000067.859000030905 28999999.994000080973 47999999.986000001431 22304870.180999990553 60270.560428699 2023-11-22T13:27:01.039569+00:00 20000067.862999919802 28999999.977999929339 48000000.029000006616 22304869.644999980927 60270.560440119 2023-11-22T13:27:02.026335+00:00 20000067.858000040054 29000000.013000011444 47999999.951999962330 22304870.832000020891 60270.560451721 2023-11-22T13:27:03.028732+00:00 20000067.865999940783 29000000.003000020981 47999999.981999993324 22304870.427000001073 60270.560463323 2023-11-22T13:27:04.031128+00:00 20000067.857000108808 28999999.978999968618 48000000.033000051975 22304870.135999999940 60270.560474925 2023-11-22T13:27:05.033519+00:00 20000067.865999940783 29000000.018000010401 48000000.037999987602 22304870.971999999136 60270.560486527 2023-11-22T13:27:06.035910+00:00 20000067.861000061035 28999999.996999979019 47999999.988999962807 22304869.989999990910 60270.560498053 2023-11-22T13:27:07.031798+00:00 20000067.860999941826 29000000.000000000000 48000000.014000058174 22304869.964999999851 60270.560509730 2023-11-22T13:27:08.040705+00:00 20000067.860999941826 29000000.009999990463 47999999.960999973118 22304870.978999990970 60270.560521076 2023-11-22T13:27:09.020970+00:00 20000067.861000061035 28999999.968000050634 48000000.018000006676 22304870.684000018984 60270.560532859 2023-11-22T13:27:10.038988+00:00 20000067.861999988556 29000000.003999948502 47999999.970999963582 22304870.559999998659 60270.560544279 2023-11-22T13:27:11.025754+00:00 20000067.861999988556 29000000.027000069618 48000000.014000058174 22304869.771999981254 60270.560555881 2023-11-22T13:27:12.028150+00:00 20000067.861000061035 28999999.988999959081 48000000.005000002682 22304870.581000000238 60270.560567483 2023-11-22T13:27:13.030547+00:00 20000067.862999919802 29000000.016000028700 47999999.983000040054 22304870.481000009924 60270.560579085 2023-11-22T13:27:14.032942+00:00 20000067.858000040054 28999999.983999971300 48000000.016999959946 22304871.047000020742 60270.560590687 2023-11-22T13:27:15.035334+00:00 20000067.863000039011 28999999.986999988556 48000000.008999936283 22304870.669999960810 60270.560602108 2023-11-22T13:27:16.022111+00:00 20000067.861999988556 29000000.013000011444 47999999.945999979973 22304870.359000030905 60270.560613890 2023-11-22T13:27:17.040127+00:00 20000067.863000039011 28999999.993999961764 48000000.012000076473 22304870.659999970347 60270.560625311 2023-11-22T13:27:18.026904+00:00 20000067.859999898821 29000000.016000028700 48000000.059000000358 22304870.258999999613 60270.560636913 2023-11-22T13:27:19.029300+00:00 20000067.859000090510 28999999.993000000715 47999999.971000000834 22304870.521000031382 60270.560648515 2023-11-22T13:27:20.031693+00:00 20000067.862999919802 29000000.004999998957 48000000.022000007331 22304870.921999990940 60270.560660117 2023-11-22T13:27:21.034092+00:00 20000067.860000010580 28999999.989999990910 48000000.013999998569 22304870.861999988556 60270.560671538 2023-11-22T13:27:22.020870+00:00 20000067.863000039011 28999999.995999988168 47999999.993000000715 22304870.094000041485 60270.560683320 2023-11-22T13:27:23.038888+00:00 20000067.860999941826 28999999.978000018746 47999999.935999959707 22304870.872999969870 60270.560694922 2023-11-22T13:27:24.041287+00:00 20000067.862000111490 29000000.032000008970 48000000.023000001907 22304870.414000030607 60270.560706343 2023-11-22T13:27:25.028053+00:00 20000067.860999941826 28999999.988999988884 48000000.024000048637 22304870.199000000954 60270.560717945 2023-11-22T13:27:26.030452+00:00 20000067.861000061035 28999999.997999999672 47999999.997999973595 22304870.679999951273 60270.560729547 2023-11-22T13:27:27.032848+00:00 20000067.861999988556 29000000.013000011444 47999999.994000017643 22304871.218000050634 60270.560741149 2023-11-22T13:27:28.035250+00:00 20000067.861000001431 29000000.000000000000 48000000.034999966621 22304871.087999939919 60270.560752570 2023-11-22T13:27:29.022031+00:00 20000067.861000001431 28999999.980000019073 47999999.977999992669 22304871.352000001818 60270.560764352 2023-11-22T13:27:30.040047+00:00 20000067.862999990582 29000000.022999998182 47999999.976000070572 22304870.159000039101 60270.560775774 2023-11-22T13:27:31.026819+00:00 20000067.860000010580 28999999.991999980062 48000000.006999969482 22304870.335999969393 60270.560787375 2023-11-22T13:27:32.029215+00:00 20000067.861999988556 29000000.019999980927 48000000.054999947548 22304870.013000011444 60270.560798977 2023-11-22T13:27:33.031609+00:00 20000067.861000001431 28999999.996999979019 47999999.983000040054 22304871.695999979973 60270.560810579 2023-11-22T13:27:34.034003+00:00 20000067.863000009209 28999999.968000050634 47999999.955000042915 22304871.221000079066 60270.560822180 2023-11-22T13:27:35.036397+00:00 20000067.859000001103 28999999.993999961764 48000000.054999947548 22304869.837000008672 60270.560833602 2023-11-22T13:27:36.023181+00:00 20000067.861000001431 29000000.033999979496 47999999.958999991417 22304870.694999929518 60270.560845384 2023-11-22T13:27:37.041200+00:00 20000067.863999988884 29000000.011000040919 47999999.975000016391 22304870.514999989420 60270.560856805 2023-11-22T13:27:38.027968+00:00 20000067.858000010252 28999999.975999951363 48000000.060999989510 22304871.114000078291 60270.560868407 2023-11-22T13:27:39.030362+00:00 20000067.861000001431 28999999.998000029474 48000000.006000041962 22304870.633999940008 60270.560879828 2023-11-22T13:27:40.017132+00:00 20000067.863999988884 29000000.004000071436 47999999.934999942780 22304870.766000028700 60270.560891611 2023-11-22T13:27:41.035153+00:00 20000067.861000001431 28999999.985999941826 48000000.000999987125 22304871.278000000864 60270.560903212 2023-11-22T13:27:42.037500+00:00 20000067.861000001431 29000000.019000049680 48000000.023000001907 22304871.059000018984 60270.560914632 2023-11-22T13:27:43.024225+00:00 20000067.861999988556 28999999.983999971300 48000000.003000013530 22304871.307999968529 60270.560926415 2023-11-22T13:27:44.042206+00:00 20000067.860000010580 29000000.022999998182 48000000.044999986887 22304870.641000028700 60270.560937835 2023-11-22T13:27:45.028972+00:00 20000067.861999988556 28999999.995999928564 47999999.966000020504 22304870.806999921799 60270.560949437 2023-11-22T13:27:46.031370+00:00 20000067.865000009537 28999999.982000108808 47999999.981999993324 22304871.012000080198 60270.560960963 2023-11-22T13:27:47.027256+00:00 20000067.859000030905 29000000.021999958903 48000000.029999971390 22304870.886999960989 60270.560972641 2023-11-22T13:27:48.036159+00:00 20000067.860999941826 28999999.980999950320 47999999.932000041008 22304871.046000000089 60270.560983987 2023-11-22T13:27:49.016422+00:00 20000067.863000039011 28999999.990000009537 48000000.032000012696 22304871.597999930382 60270.560995769 2023-11-22T13:27:50.034443+00:00 20000067.860000010580 29000000.022000070661 47999999.986999988556 22304871.108000040054 60270.561007190 2023-11-22T13:27:51.021220+00:00 20000067.861999988556 29000000.001999970526 48000000.039000026882 22304870.554000020027 60270.561018792 2023-11-22T13:27:52.023614+00:00 20000067.858999971300 28999999.980999950320 47999999.996999979019 22304871.171000000089 60270.561030575 2023-11-22T13:27:53.041635+00:00 20000067.864000018686 29000000.021000031382 48000000.013000011444 22304871.923000000417 60270.561041995 2023-11-22T13:27:54.028408+00:00 20000067.860999941826 28999999.970999959856 47999999.985999941826 22304871.138000000268 60270.561053597 2023-11-22T13:27:55.030801+00:00 20000067.860000010580 29000000.018000010401 47999999.963999986649 22304871.649000000209 60270.561065199 2023-11-22T13:27:56.033191+00:00 20000067.863000039011 29000000.030000001192 48000000.052000053227 22304871.045000001788 60270.561076801 2023-11-22T13:27:57.035592+00:00 20000067.861000061035 28999999.967000011355 47999999.925999999046 22304872.467000011355 60270.561088222 2023-11-22T13:27:58.022364+00:00 20000067.859999898821 28999999.984999999404 48000000.006999969482 22304871.096999999136 60270.561099824 2023-11-22T13:27:59.024758+00:00 20000067.861000061035 29000000.021999981254 47999999.996000051498 22304871.127999991179 60270.561111426 2023-11-22T13:28:00.027161+00:00 20000067.863999959081 28999999.997000008821 48000000.033999919891 22304872.265999998897 60270.561123027 2023-11-22T13:28:01.029550+00:00 20000067.861000061035 28999999.985000010580 47999999.984000086784 22304871.660999979824 60270.561134629 2023-11-22T13:28:02.031927+00:00 20000067.861999988556 29000000.022999968380 48000000.077999949455 22304871.581000000238 60270.561146230 2023-11-22T13:28:03.034318+00:00 20000067.860000010580 28999999.971000019461 47999999.968999996781 22304871.749000009149 60270.561157832 2023-11-22T13:28:04.036712+00:00 20000067.860999941826 29000000.001000020653 47999999.997000008821 22304872.597999989986 60270.561169253 2023-11-22T13:28:05.023486+00:00 20000067.864000078291 29000000.043999969959 47999999.946999996901 22304872.199999991804 60270.561180855 2023-11-22T13:28:06.025881+00:00 20000067.859999898821 29000000.002000030130 48000000.048999987543 22304871.622000038624 60270.561192457 2023-11-22T13:28:07.028272+00:00 20000067.860000010580 28999999.949999991804 47999999.990000009537 22304871.819999989122 60270.561204059 2023-11-22T13:28:08.030666+00:00 20000067.861999988556 29000000.025999959558 47999999.946999967098 22304872.120999988168 60270.561215479 2023-11-22T13:28:09.017434+00:00 20000067.861999988556 28999999.993000030518 48000000.033000051975 22304871.792999979109 60270.561227262 2023-11-22T13:28:10.035457+00:00 20000067.861000061035 29000000.018000010401 48000000.012999951839 22304872.560999989510 60270.561238864 2023-11-22T13:28:11.037854+00:00 20000067.863000039011 29000000.006999969482 48000000.012000016868 22304871.537000000477 60270.561250285 2023-11-22T13:28:12.024634+00:00 20000067.858999971300 28999999.994000021368 48000000.045999996364 22304871.114000018686 60270.561261887 2023-11-22T13:28:13.027021+00:00 20000067.861999988556 29000000.002999961376 47999999.962000012398 22304871.577000018209 60270.561273489 2023-11-22T13:28:14.029416+00:00 20000067.861000061035 28999999.986999988556 47999999.967000007629 22304872.307999968529 60270.561285090 2023-11-22T13:28:15.031804+00:00 20000067.862999919802 29000000.007000088692 48000000.064999938011 22304872.576000031084 60270.561296511 2023-11-22T13:28:16.018577+00:00 20000067.861000061035 28999999.986999988556 47999999.937000043690 22304871.539999961853 60270.561308294 2023-11-22T13:28:17.036593+00:00 20000067.860999941826 29000000.006999969482 47999999.998999953270 22304871.403000000864 60270.561319715 2023-11-22T13:28:18.023372+00:00 20000067.864000078291 29000000.003999948502 47999999.989000082016 22304872.159000039101 60270.561331317 2023-11-22T13:28:19.025761+00:00 20000067.857999920845 28999999.978000041097 48000000.059999942780 22304871.565999981016 60270.561343099 2023-11-22T13:28:20.043767+00:00 20000067.866000059992 28999999.991000059992 47999999.917999982834 22304871.824000000954 60270.561354520 2023-11-22T13:28:21.030536+00:00 20000067.855999950320 29000000.023999929428 48000000.035000093281 22304872.096999999136 60270.561366122 2023-11-22T13:28:22.032935+00:00 20000067.864000000060 28999999.981000069529 48000000.029999971390 22304872.243999961764 60270.561377543 2023-11-22T13:28:23.019699+00:00 20000067.861999999732 29000000.019999980927 47999999.965000033379 22304872.269000049680 60270.561389325 2023-11-22T13:28:24.037721+00:00 20000067.859999988228 28999999.986999988556 48000000.015999913216 22304872.274999979883 60270.561400746 2023-11-22T13:28:25.024491+00:00 20000067.861999999732 29000000.011000040919 47999999.986000001431 22304872.054999951273 60270.561412348 2023-11-22T13:28:26.026877+00:00 20000067.861000001431 29000000.000999931246 48000000.028999999166 22304872.036000009626 60270.561423950 2023-11-22T13:28:27.029267+00:00 20000067.863999988884 29000000.004000071436 47999999.993000023067 22304872.003000020981 60270.561435551 2023-11-22T13:28:28.031663+00:00 20000067.861000001431 29000000.000000000000 47999999.956999987364 22304873.116999980062 60270.561447153 2023-11-22T13:28:29.034055+00:00 20000067.861000001431 28999999.991999980062 48000000.082999996841 22304872.312000039965 60270.561458680 2023-11-22T13:28:30.029945+00:00 20000067.862000018358 28999999.991999980062 47999999.968999981880 22304871.269999980927 60270.561470357 2023-11-22T13:28:31.038850+00:00 20000067.859000001103 29000000.006999969482 47999999.997000038624 22304871.799000021070 60270.561481703 2023-11-22T13:28:32.019123+00:00 20000067.861999988556 29000000.001000050455 47999999.972000002861 22304871.960000038147 60270.561493485 2023-11-22T13:28:33.037139+00:00 20000067.861000001431 29000000.010999999940 47999999.982999980450 22304873.121999979019 60270.561504907 2023-11-22T13:28:34.023912+00:00 20000067.863000009209 28999999.981999989599 48000000.011999957263 22304872.702000018209 60270.561516508 2023-11-22T13:28:35.026304+00:00 20000067.860000010580 29000000.015000000596 48000000.062000043690 22304871.280999898911 60270.561528110 2023-11-22T13:28:36.028699+00:00 20000067.861999988556 28999999.984000008553 47999999.936000049114 22304872.126000050455 60270.561539712 2023-11-22T13:28:37.031093+00:00 20000067.860000010580 29000000.011999990791 48000000.029999971390 22304873.055000070482 60270.561551313 2023-11-22T13:28:38.033491+00:00 20000067.861999988556 29000000.000999990851 47999999.994999997318 22304872.381999969482 60270.561562735 2023-11-22T13:28:39.020263+00:00 20000067.863999959081 28999999.997000008821 48000000.008000023663 22304872.291999939829 60270.561574517 2023-11-22T13:28:40.038278+00:00 20000067.858000040054 29000000.022999998182 47999999.983999967575 22304872.655000001192 60270.561585938 2023-11-22T13:28:41.025054+00:00 20000067.862999979407 28999999.981999989599 48000000.018999926746 22304873.063999999315 60270.561597540 2023-11-22T13:28:42.027441+00:00 20000067.861000001431 28999999.982999980450 47999999.952000021935 22304872.162000011653 60270.561609142 2023-11-22T13:28:43.029833+00:00 20000067.859000030905 28999999.973000049591 48000000.050999999046 22304872.155999988317 60270.561620743 2023-11-22T13:28:44.032224+00:00 20000067.862999979407 29000000.052999969572 47999999.994000077248 22304872.743000000715 60270.561632164 2023-11-22T13:28:45.018998+00:00 20000067.864000018686 28999999.977999988943 47999999.942999958992 22304872.511000011116 60270.561643766 2023-11-22T13:28:46.021399+00:00 20000067.858999971300 29000000.004999998957 48000000.041999943554 22304872.599000010639 60270.561655549 2023-11-22T13:28:47.039412+00:00 20000067.862999979407 29000000.004000011832 47999999.973000049591 22304873.091999981552 60270.561666970 2023-11-22T13:28:48.026183+00:00 20000067.860000010580 29000000.004999998957 47999999.994000002742 22304872.658000018448 60270.561678572 2023-11-22T13:28:49.028581+00:00 20000067.861999988556 29000000.001000050455 48000000.085000008345 22304872.396999981254 60270.561690173 2023-11-22T13:28:50.030978+00:00 20000067.861999988556 29000000.015999969095 47999999.976000003517 22304872.800999999046 60270.561701775 2023-11-22T13:28:51.033367+00:00 20000067.860000010580 28999999.986999988556 47999999.988000012934 22304873.742000009865 60270.561713196 2023-11-22T13:28:52.020149+00:00 20000067.861999988556 28999999.990000009537 48000000.001999996603 22304872.321999970824 60270.561724979 2023-11-22T13:28:53.038173+00:00 20000067.861000061035 28999999.995000001043 47999999.936999976635 22304872.569000009447 60270.561736400 2023-11-22T13:28:54.024944+00:00 20000067.863999959081 29000000.011000040919 48000000.055000007153 22304873.026000019163 60270.561748002 2023-11-22T13:28:55.027339+00:00 20000067.861000061035 29000000.010999921709 47999999.957000017166 22304872.833999991417 60270.561759603 2023-11-22T13:28:56.029733+00:00 20000067.860999941826 28999999.973000049591 47999999.997999973595 22304873.203999999911 60270.561771205 2023-11-22T13:28:57.032125+00:00 20000067.858999971300 29000000.011999960989 48000000.037000000477 22304872.499000009149 60270.561782807 2023-11-22T13:28:58.034514+00:00 20000067.862000111490 29000000.000000000000 47999999.984000027180 22304872.481999989599 60270.561794228 2023-11-22T13:28:59.021293+00:00 20000067.861999988556 28999999.994000080973 47999999.980000019073 22304872.786000009626 60270.561806011 2023-11-22T13:29:00.039320+00:00 20000067.861999988556 29000000.028000000864 48000000.049999952316 22304873.184999998659 60270.561817431 2023-11-22T13:29:01.026083+00:00 20000067.858999971300 28999999.965999960899 47999999.950000047684 22304873.513000011444 60270.561829033 2023-11-22T13:29:02.028471+00:00 20000067.863999959081 28999999.990999940783 47999999.990999937057 22304873.264999989420 60270.561840454 2023-11-22T13:29:03.015239+00:00 20000067.859000090510 29000000.024000048637 48000000.029000036418 22304873.170999940485 60270.561852237 2023-11-22T13:29:04.033267+00:00 20000067.861999988556 29000000.014999989420 47999999.975999951363 22304872.610000010580 60270.561863839 2023-11-22T13:29:05.035661+00:00 20000067.861999988556 28999999.960999969393 48000000.014000058174 22304873.021000031382 60270.561875260 2023-11-22T13:29:06.022431+00:00 20000067.861999988556 29000000.031000021845 48000000.041999943554 22304873.006999969482 60270.561887042 2023-11-22T13:29:07.040455+00:00 20000067.860000010580 28999999.988000039011 47999999.963000059128 22304873.644000049680 60270.561898463 2023-11-22T13:29:08.027225+00:00 20000067.862999919802 29000000.011999960989 48000000.018000006676 22304872.687000039965 60270.561910065 2023-11-22T13:29:09.029620+00:00 20000067.862000111490 28999999.973999980837 48000000.013999938965 22304872.268999930471 60270.561921591 2023-11-22T13:29:10.025506+00:00 20000067.858999971300 29000000.006000000983 47999999.994000002742 22304873.226000070572 60270.561933269 2023-11-22T13:29:11.034411+00:00 20000067.863000039011 29000000.019000008702 48000000.021000012755 22304872.781999949366 60270.561944614 2023-11-22T13:29:12.014676+00:00 20000067.859999898821 28999999.977999988943 47999999.953000009060 22304872.490999940783 60270.561956397 2023-11-22T13:29:13.032698+00:00 20000067.862000111490 29000000.020000010729 48000000.016000002623 22304873.336000081152 60270.561968074 2023-11-22T13:29:14.041601+00:00 20000067.859999898821 29000000.011000011116 48000000.009999990463 22304873.182999968529 60270.561979420 2023-11-22T13:29:15.021866+00:00 20000067.861999999732 28999999.984999980778 47999999.948999971151 22304873.031999949366 60270.561991202 2023-11-22T13:29:16.039881+00:00 20000067.864000000060 28999999.993000000715 48000000.037000000477 22304872.459000110626 60270.562002623 2023-11-22T13:29:17.026650+00:00 20000067.860999990255 28999999.993000000715 48000000.008000023663 22304873.644999980927 60270.562014225 2023-11-22T13:29:18.029039+00:00 20000067.861000001431 29000000.013000011444 47999999.984000027180 22304873.444999929518 60270.562025646 2023-11-22T13:29:19.015809+00:00 20000067.859999999404 29000000.020999971777 48000000.027999997139 22304873.539000030607 60270.562037428 2023-11-22T13:29:20.033826+00:00 20000067.864000011235 28999999.982000049204 48000000.000999987125 22304873.315999981016 60270.562048850 2023-11-22T13:29:21.020598+00:00 20000067.859000001103 28999999.995999988168 48000000.003000020981 22304874.036000009626 60270.562060451 2023-11-22T13:29:22.022993+00:00 20000067.863000009209 28999999.981999989599 47999999.987999923527 22304873.521000031382 60270.562072234 2023-11-22T13:29:23.041009+00:00 20000067.863999988884 29000000.018999990076 48000000.001000046730 22304873.154999971390 60270.562083655 2023-11-22T13:29:24.027784+00:00 20000067.856999989599 29000000.001999970526 47999999.981999993324 22304874.190999981016 60270.562095257 2023-11-22T13:29:25.030178+00:00 20000067.863000009209 28999999.997000038624 48000000.000000000000 22304873.869000080973 60270.562106678 2023-11-22T13:29:26.016949+00:00 20000067.858000010252 29000000.021999958903 48000000.026000022888 22304872.915999889374 60270.562118460 2023-11-22T13:29:27.034967+00:00 20000067.864999979734 28999999.980000019073 47999999.983000040054 22304873.189000010490 60270.562129881 2023-11-22T13:29:28.021746+00:00 20000067.861999988556 29000000.000000000000 48000000.031999953091 22304873.570999998599 60270.562141483 2023-11-22T13:29:29.024136+00:00 20000067.861000001431 29000000.018000010401 47999999.975000016391 22304873.820000000298 60270.562153085 2023-11-22T13:29:30.026527+00:00 20000067.861000001431 28999999.975000020117 48000000.000999927521 22304873.804000001401 60270.562164687 2023-11-22T13:29:31.028919+00:00 20000067.860000010580 29000000.016000028700 47999999.936000108719 22304873.243999999017 60270.562176288 2023-11-22T13:29:32.031310+00:00 20000067.862999979407 29000000.002999901772 48000000.125000000000 22304873.856999989599 60270.562187890 2023-11-22T13:29:33.033701+00:00 20000067.860000010580 29000000.002000089735 47999999.946999996901 22304873.400999989361 60270.562199492 2023-11-22T13:29:34.036097+00:00 20000067.860000010580 28999999.977000001818 48000000.001999989152 22304873.883000019938 60270.562210913 2023-11-22T13:29:35.022868+00:00 20000067.862999979407 29000000.010999921709 47999999.990999996662 22304873.958000000566 60270.562222515 2023-11-22T13:29:36.025262+00:00 20000067.860000010580 29000000.001000050455 48000000.001000016928 22304874.350999981165 60270.562234116 2023-11-22T13:29:37.027655+00:00 20000067.865000009537 28999999.988000039011 48000000.011000007391 22304874.228000018746 60270.562245718 2023-11-22T13:29:38.030054+00:00 20000067.861000001431 29000000.016999959946 47999999.988999962807 22304873.393000010401 60270.562257139 2023-11-22T13:29:39.016823+00:00 20000067.861000001431 28999999.972999930382 48000000.008000023663 22304873.477000001818 60270.562268922 2023-11-22T13:29:40.034838+00:00 20000067.860000010580 28999999.991000059992 47999999.956000030041 22304874.603999968618 60270.562280524 2023-11-22T13:29:41.037247+00:00 20000067.859999950975 29000000.024999979883 48000000.053999960423 22304874.068000018597 60270.562291945 2023-11-22T13:29:42.024026+00:00 20000067.864000078291 28999999.995000001043 47999999.990999996662 22304873.926999989897 60270.562303546 2023-11-22T13:29:43.026418+00:00 20000067.862999919802 29000000.017000079155 48000000.006000041962 22304873.212000008672 60270.562315148 2023-11-22T13:29:44.028810+00:00 20000067.859000090510 29000000.011999960989 48000000.013999938965 22304874.416999999434 60270.562326750 2023-11-22T13:29:45.031205+00:00 20000067.859999898821 28999999.977000001818 47999999.957000017166 22304874.351000010967 60270.562338171 2023-11-22T13:29:46.017973+00:00 20000067.863000039011 28999999.986999988556 47999999.996000051498 22304874.101000010967 60270.562349954 2023-11-22T13:29:47.035996+00:00 20000067.861000061035 29000000.004999998957 48000000.033999919891 22304874.143999990076 60270.562361374 2023-11-22T13:29:48.022763+00:00 20000067.860999941826 28999999.995000001043 47999999.980000019073 22304874.014999989420 60270.562372976 2023-11-22T13:29:49.025159+00:00 20000067.861999988556 29000000.025000009686 48000000.034000039101 22304874.083000000566 60270.562384578 2023-11-22T13:29:50.027553+00:00 20000067.861999988556 28999999.971999991685 47999999.950000047684 22304874.100000020117 60270.562396180 2023-11-22T13:29:51.029949+00:00 20000067.861000061035 29000000.019000019878 47999999.984999902546 22304874.460999969393 60270.562407782 2023-11-22T13:29:52.032343+00:00 20000067.861999988556 29000000.002999991179 48000000.013000011444 22304873.958000060171 60270.562419308 2023-11-22T13:29:53.028230+00:00 20000067.861999988556 29000000.007999990135 48000000.009999990463 22304874.406999949366 60270.562430985 2023-11-22T13:29:54.037127+00:00 20000067.858999971300 28999999.994000021368 48000000.007000088692 22304873.896999958903 60270.562442331 2023-11-22T13:29:55.017399+00:00 20000067.861000061035 28999999.979999989271 47999999.973999999464 22304874.496000051498 60270.562454114 2023-11-22T13:29:56.035417+00:00 20000067.861999988556 29000000.012000020593 48000000.042999997735 22304874.945999979973 60270.562465535 2023-11-22T13:29:57.022183+00:00 20000067.861999988556 29000000.013999998569 48000000.020999997854 22304874.351000070572 60270.562477136 2023-11-22T13:29:58.024577+00:00 20000067.863999959081 28999999.969999969006 47999999.960000008345 22304873.977999929339 60270.562488919 2023-11-22T13:29:59.042593+00:00 20000067.860000010580 29000000.003000020981 47999999.977999992669 22304874.375000000000 60270.562500340 2023-11-22T13:30:00.029365+00:00 20000067.861999988556 29000000.009999990463 48000000.027999997139 22304875.261000040919 60270.562511941 2023-11-22T13:30:01.031756+00:00 20000067.861999988556 28999999.995999988168 48000000.022000007331 22304874.884999990463 60270.562523363 2023-11-22T13:30:02.018535+00:00 20000067.860000010580 29000000.013999998569 48000000.001999966800 22304874.399000048637 60270.562535145 2023-11-22T13:30:03.036561+00:00 20000067.861000061035 29000000.012000020593 47999999.978000037372 22304874.523999929428 60270.562546566 2023-11-22T13:30:04.023333+00:00 20000067.861999988556 28999999.966000020504 48000000.005999982357 22304875.236000061035 60270.562558168 2023-11-22T13:30:05.025723+00:00 20000067.860999941826 29000000.016999959946 47999999.986999988556 22304874.464999910444 60270.562569770 2023-11-22T13:30:06.028114+00:00 20000067.861999988556 28999999.990000009537 48000000.019999980927 22304874.570999979973 60270.562581372 2023-11-22T13:30:07.030508+00:00 20000067.861000061035 29000000.011000040919 47999999.986999988556 22304874.728000041097 60270.562592973 2023-11-22T13:30:08.032911+00:00 20000067.860999941826 29000000.015999909490 47999999.991000063717 22304874.812000039965 60270.562604394 2023-11-22T13:30:09.019677+00:00 20000067.861999999732 28999999.979000091553 48000000.006999969482 22304874.590999960899 60270.562616177 2023-11-22T13:30:10.037694+00:00 20000067.861999999732 28999999.986999988556 47999999.991000063717 22304874.473999980837 60270.562627598 2023-11-22T13:30:11.024468+00:00 20000067.861999999732 29000000.013000011444 47999999.981999993324 22304874.981000069529 60270.562639200 2023-11-22T13:30:12.026864+00:00 20000067.859999999404 28999999.991999980062 48000000.010999917984 22304874.925999999046 60270.562650802 2023-11-22T13:30:13.029252+00:00 20000067.861000001431 29000000.018000010401 47999999.983000040054 22304874.243999961764 60270.562662403 2023-11-22T13:30:14.031649+00:00 20000067.863000009209 29000000.005999919027 48000000.021000027657 22304875.330999970436 60270.562673824 2023-11-22T13:30:15.018423+00:00 20000067.859000001103 28999999.978000041097 47999999.972000002861 22304875.271000031382 60270.562685426 2023-11-22T13:30:16.020825+00:00 20000067.861000001431 29000000.000000000000 47999999.996999979019 22304874.633999999613 60270.562697209 2023-11-22T13:30:17.038840+00:00 20000067.863000009209 29000000.019999980927 48000000.049000002444 22304875.315000001341 60270.562708630 2023-11-22T13:30:18.025618+00:00 20000067.861999988556 28999999.988999959081 47999999.976999998093 22304875.483000010252 60270.562720232 2023-11-22T13:30:19.028009+00:00 20000067.861000001431 29000000.010000109673 47999999.997000008821 22304874.154999990016 60270.562731833 2023-11-22T13:30:20.030401+00:00 20000067.861000001431 28999999.997999910265 48000000.006999999285 22304875.154000010341 60270.562743435 2023-11-22T13:30:21.032791+00:00 20000067.860999971628 29000000.000000000000 47999999.997000008821 22304876.227999988943 60270.562754856 2023-11-22T13:30:22.019558+00:00 20000067.861000001431 28999999.994000080973 48000000.055999986827 22304875.091000020504 60270.562766639 2023-11-22T13:30:23.037578+00:00 20000067.859000030905 28999999.993999961764 47999999.920000016689 22304874.664999991655 60270.562778059 2023-11-22T13:30:24.024353+00:00 20000067.865000009537 29000000.011999998242 48000000.014999993145 22304875.694999989122 60270.562789661 2023-11-22T13:30:25.026743+00:00 20000067.861000001431 28999999.999999988824 48000000.027999997139 22304875.442999988794 60270.562801263 2023-11-22T13:30:26.029137+00:00 20000067.863999959081 28999999.982000008225 47999999.985000006855 22304874.606000009924 60270.562812865 2023-11-22T13:30:27.031523+00:00 20000067.859000030905 29000000.015999991447 48000000.021999962628 22304875.745000030845 60270.562824467 2023-11-22T13:30:28.033915+00:00 20000067.860000010580 29000000.013000011444 47999999.990000009537 22304875.048999968916 60270.562835888 2023-11-22T13:30:29.020692+00:00 20000067.863999959081 28999999.984000001103 47999999.985000006855 22304875.037000000477 60270.562847670 2023-11-22T13:30:30.038717+00:00 20000067.860000010580 28999999.981999989599 48000000.001000046730 22304875.022000011057 60270.562859091 2023-11-22T13:30:31.025486+00:00 20000067.859000030905 29000000.011999990791 47999999.976999998093 22304874.731000009924 60270.562870693 2023-11-22T13:30:32.027881+00:00 20000067.862999979407 28999999.998000029474 48000000.055999986827 22304875.574999991804 60270.562882219 2023-11-22T13:30:33.023768+00:00 20000067.861999988556 29000000.010999981314 48000000.008000023663 22304875.651000019163 60270.562893896 2023-11-22T13:30:34.032669+00:00 20000067.861999988556 29000000.005999978632 47999999.950999982655 22304875.755999978632 60270.562905498 2023-11-22T13:30:35.035062+00:00 20000067.862000048161 28999999.976000010967 48000000.018000006676 22304874.644999980927 60270.562917025 2023-11-22T13:30:36.030954+00:00 20000067.860999941826 29000000.011000040919 47999999.994999997318 22304874.525000039488 60270.562928702 2023-11-22T13:30:37.039854+00:00 20000067.861999988556 28999999.987999979407 48000000.019999980927 22304875.005999978632 60270.562940048 2023-11-22T13:30:38.020126+00:00 20000067.863000039011 29000000.008999999613 47999999.988999962807 22304876.754999998957 60270.562951830 2023-11-22T13:30:39.038147+00:00 20000067.861000061035 28999999.982999980450 47999999.942000031471 22304875.482000049204 60270.562963251 2023-11-22T13:30:40.024916+00:00 20000067.857999920845 29000000.020000040531 48000000.079000003636 22304875.242999911308 60270.562974853 2023-11-22T13:30:41.027306+00:00 20000067.865000009537 29000000.028000000864 48000000.001000002027 22304874.856999989599 60270.562986274 2023-11-22T13:30:42.014085+00:00 20000067.861999988556 28999999.983999971300 47999999.990000009537 22304875.583000060171 60270.562998057 2023-11-22T13:30:43.032102+00:00 20000067.859000090510 28999999.985000010580 47999999.996999979019 22304875.876999970526 60270.563009659 2023-11-22T13:30:44.034503+00:00 20000067.861999988556 29000000.000000000000 47999999.990000009537 22304875.878999948502 60270.563021080 2023-11-22T13:30:45.021282+00:00 20000067.860000010580 28999999.981999989599 48000000.024999983609 22304876.460000038147 60270.563032862 2023-11-22T13:30:46.039298+00:00 20000067.862999919802 29000000.024000048637 47999999.983000040054 22304875.902000069618 60270.563044283 2023-11-22T13:30:47.026065+00:00 20000067.861999988556 28999999.992999911308 48000000.009000003338 22304875.473999980837 60270.563055885 2023-11-22T13:30:48.028458+00:00 20000067.861999988556 29000000.004999998957 47999999.958999991417 22304875.986999988556 60270.563067306 2023-11-22T13:30:49.015233+00:00 20000067.859000090510 28999999.993000030518 48000000.047999978065 22304876.077000018209 60270.563079088 2023-11-22T13:30:50.033242+00:00 20000067.860000010580 28999999.981999989599 48000000.001000046730 22304875.551999930292 60270.563090509 2023-11-22T13:30:51.020012+00:00 20000067.859999898821 29000000.004000071436 47999999.978999972343 22304876.370000001043 60270.563102111 2023-11-22T13:30:52.022410+00:00 20000067.865000009537 29000000.028999920934 48000000.000000000000 22304876.983000040054 60270.563113894 2023-11-22T13:30:53.040430+00:00 20000067.860000010580 29000000.007000088692 47999999.929999947548 22304875.258999940008 60270.563125315 2023-11-22T13:30:54.027202+00:00 20000067.861999988556 28999999.987999919802 48000000.097000002861 22304876.287999991328 60270.563136917 2023-11-22T13:30:55.029598+00:00 20000067.863000039011 29000000.011000040919 47999999.952000021935 22304875.655000090599 60270.563148519 2023-11-22T13:30:56.031996+00:00 20000067.858999971300 28999999.968999978155 48000000.001999966800 22304875.299999948591 60270.563160121 2023-11-22T13:30:57.034391+00:00 20000067.863000039011 29000000.011000040919 48000000.002000093460 22304876.475000020117 60270.563171541 2023-11-22T13:30:58.021167+00:00 20000067.861999988556 28999999.995999928564 47999999.981999993324 22304876.508999940008 60270.563183143 2023-11-22T13:30:59.023560+00:00 20000067.858999971300 28999999.996000051498 47999999.996999979019 22304876.660000089556 60270.563194745 2023-11-22T13:31:00.025960+00:00 20000067.863000039011 29000000.004999998957 48000000.031000018120 22304876.016999959946 60270.563206347 2023-11-22T13:31:01.028341+00:00 20000067.861999988556 29000000.010000001639 47999999.978999972343 22304875.909000039101 60270.563217948 2023-11-22T13:31:02.030736+00:00 20000067.860000010580 29000000.008999999613 48000000.005000010133 22304875.860999941826 60270.563229550 2023-11-22T13:31:03.033126+00:00 20000067.861000001431 28999999.974999990314 48000000.008999988437 22304876.080000039190 60270.563241152 2023-11-22T13:31:04.035526+00:00 20000067.864000000060 28999999.993000000715 48000000.012999996543 22304876.136999998242 60270.563252573 2023-11-22T13:31:05.022306+00:00 20000067.859000001103 29000000.018000010401 48000000.032000012696 22304877.043999999762 60270.563264175 2023-11-22T13:31:06.024704+00:00 20000067.861000001431 28999999.993000000715 47999999.941000007093 22304876.709999989718 60270.563275777 2023-11-22T13:31:07.027093+00:00 20000067.861999999732 29000000.030999988317 48000000.039999961853 22304876.239000011235 60270.563287378 2023-11-22T13:31:08.029485+00:00 20000067.863000009209 28999999.975000020117 48000000.010000050068 22304876.243999999017 60270.563298799 2023-11-22T13:31:09.016250+00:00 20000067.859999980778 29000000.000000000000 47999999.962999999523 22304875.996999979019 60270.563310582 2023-11-22T13:31:10.034263+00:00 20000067.861000001431 29000000.000999990851 48000000.009999990463 22304877.163000021130 60270.563322184 2023-11-22T13:31:11.036659+00:00 20000067.860000010580 28999999.986000001431 47999999.962999999523 22304876.231999989599 60270.563333604 2023-11-22T13:31:12.023429+00:00 20000067.862999979407 29000000.009999990463 48000000.020999968052 22304876.511999990791 60270.563345206 2023-11-22T13:31:13.025828+00:00 20000067.862000018358 29000000.002000030130 48000000.019000053406 22304877.018000010401 60270.563356808 2023-11-22T13:31:14.028222+00:00 20000067.859999980778 28999999.991000000387 47999999.963999986649 22304875.673000011593 60270.563368410 2023-11-22T13:31:15.030611+00:00 20000067.863000009209 29000000.007999960333 48000000.037999987602 22304875.547999981791 60270.563379936 2023-11-22T13:31:16.026499+00:00 20000067.861000001431 29000000.016000028700 47999999.993000030518 22304877.595000028610 60270.563391613 2023-11-22T13:31:17.035404+00:00 20000067.860000010580 28999999.982999980450 47999999.959999918938 22304877.471000019461 60270.563402959 2023-11-22T13:31:18.015669+00:00 20000067.863999959081 29000000.005000051111 48000000.049000017345 22304876.213999990374 60270.563414742 2023-11-22T13:31:19.033687+00:00 20000067.863000039011 29000000.010999921709 47999999.993999958038 22304876.279999971390 60270.563426344 2023-11-22T13:31:20.036090+00:00 20000067.860000010580 29000000.001000050455 47999999.953000068665 22304876.395000040531 60270.563437765 2023-11-22T13:31:21.022866+00:00 20000067.858999971300 28999999.978000041097 47999999.940999977291 22304877.201999958605 60270.563449366 2023-11-22T13:31:22.025256+00:00 20000067.861999988556 29000000.026999950409 48000000.119999997318 22304877.012000020593 60270.563460968 2023-11-22T13:31:23.027650+00:00 20000067.866000000387 28999999.983000040054 47999999.993999958038 22304876.180999990553 60270.563472570 2023-11-22T13:31:24.030049+00:00 20000067.857000049204 28999999.997999910265 47999999.962999999523 22304876.490000009537 60270.563483991 2023-11-22T13:31:25.016824+00:00 20000067.863999959081 29000000.006000038236 47999999.983000002801 22304876.451999958605 60270.563495774 2023-11-22T13:31:26.034837+00:00 20000067.860000010580 28999999.988999959081 48000000.057000011206 22304877.649000048637 60270.563507195 2023-11-22T13:31:27.021616+00:00 20000067.860000010580 29000000.000000000000 47999999.979999989271 22304877.138999998569 60270.563518796 2023-11-22T13:31:28.024006+00:00 20000067.861000001431 29000000.020000100136 47999999.983999997377 22304876.356999989599 60270.563530579 2023-11-22T13:31:29.042023+00:00 20000067.863000039011 28999999.983999971300 48000000.020000010729 22304877.254999998957 60270.563542000 2023-11-22T13:31:30.028795+00:00 20000067.861999988556 28999999.988999959081 47999999.990000009537 22304876.549999948591 60270.563553602 2023-11-22T13:31:31.031182+00:00 20000067.860999941826 29000000.028000000864 47999999.999000012875 22304877.030000090599 60270.563565023 2023-11-22T13:31:32.017954+00:00 20000067.861999988556 28999999.991999980062 48000000.056999981403 22304877.503999948502 60270.563576805 2023-11-22T13:31:33.035976+00:00 20000067.861999988556 29000000.009000059217 47999999.967000007629 22304877.151999950409 60270.563588226 2023-11-22T13:31:34.022755+00:00 20000067.858000040054 28999999.975000020117 47999999.953000009060 22304876.381000038236 60270.563599828 2023-11-22T13:31:35.025148+00:00 20000067.863000039011 29000000.023999929428 48000000.013000011444 22304877.258000019938 60270.563611430 2023-11-22T13:31:36.027541+00:00 20000067.865999940783 28999999.999000068754 48000000.016999959946 22304876.574000000954 60270.563623032 2023-11-22T13:31:37.029935+00:00 20000067.856000069529 28999999.995999928564 48000000.024000048637 22304877.162999991328 60270.563634633 2023-11-22T13:31:38.032323+00:00 20000067.860999941826 29000000.013999991119 47999999.973999977112 22304877.519000049680 60270.563646054 2023-11-22T13:31:39.019097+00:00 20000067.861999988556 28999999.992000009865 48000000.019999980927 22304876.579999919981 60270.563657837 2023-11-22T13:31:40.037115+00:00 20000067.865000009537 29000000.009999990463 48000000.003000020981 22304877.085999969393 60270.563669258 2023-11-22T13:31:41.023884+00:00 20000067.858000040054 28999999.994000021368 48000000.005000002682 22304877.603000041097 60270.563680860 2023-11-22T13:31:42.026277+00:00 20000067.860999941826 28999999.973999980837 47999999.934000022709 22304877.384000059217 60270.563692462 2023-11-22T13:31:43.028677+00:00 20000067.861999988556 29000000.008999999613 48000000.043999910355 22304877.518999930471 60270.563704063 2023-11-22T13:31:44.031072+00:00 20000067.861000061035 28999999.996000021696 48000000.021000027657 22304877.147999998182 60270.563715484 2023-11-22T13:31:45.017850+00:00 20000067.860999941826 29000000.010999981314 47999999.954000003636 22304876.705999970436 60270.563727086 2023-11-22T13:31:46.020243+00:00 20000067.859000090510 28999999.982999980450 47999999.991000063717 22304877.713000059128 60270.563738869 2023-11-22T13:31:47.038262+00:00 20000067.865000009537 29000000.015000049025 48000000.016000002623 22304877.648999929428 60270.563750290 2023-11-22T13:31:48.025040+00:00 20000067.861999988556 29000000.011999960989 48000000.049999997020 22304877.397000070661 60270.563761892 2023-11-22T13:31:49.027437+00:00 20000067.860000010580 28999999.989000018686 47999999.950000002980 22304876.875000000000 60270.563773493 2023-11-22T13:31:50.029828+00:00 20000067.861999988556 28999999.996999979019 48000000.022000007331 22304876.929000020027 60270.563785095 2023-11-22T13:31:51.032220+00:00 20000067.861999988556 29000000.000000000000 48000000.027000010014 22304877.779999971390 60270.563796516 2023-11-22T13:31:52.018990+00:00 20000067.862999919802 28999999.975000020117 47999999.929999947548 22304877.254000000656 60270.563808299 2023-11-22T13:31:53.037015+00:00 20000067.860000010580 29000000.023999989033 48000000.059000022709 22304877.335999999195 60270.563819719 2023-11-22T13:31:54.023785+00:00 20000067.861000061035 28999999.991000000387 47999999.967000007629 22304877.450000010431 60270.563831321 2023-11-22T13:31:55.026184+00:00 20000067.865000009537 29000000.007999960333 47999999.954999983311 22304877.114999990910 60270.563842848 2023-11-22T13:31:56.022074+00:00 20000067.859000001103 29000000.001000050455 48000000.030000030994 22304877.915999989957 60270.563854525 2023-11-22T13:31:57.030977+00:00 20000067.859000001103 28999999.998999949545 47999999.997999973595 22304878.052000019699 60270.563866127 2023-11-22T13:31:58.033364+00:00 20000067.861000001431 29000000.004999998957 48000000.055000066757 22304877.569999989122 60270.563877653 2023-11-22T13:31:59.029256+00:00 20000067.861999999732 29000000.005000110716 47999999.968999981880 22304877.299999978393 60270.563889330 2023-11-22T13:32:00.038158+00:00 20000067.861000001431 28999999.998999949545 48000000.021000027657 22304877.065000031143 60270.563900676 2023-11-22T13:32:01.018428+00:00 20000067.862999990582 28999999.996999979019 48000000.009999990463 22304878.018999990076 60270.563912459 2023-11-22T13:32:02.036444+00:00 20000067.859000001103 29000000.003000020981 47999999.970999963582 22304877.910000000149 60270.563923880 2023-11-22T13:32:03.023211+00:00 20000067.863000009209 29000000.001999970526 47999999.981999993324 22304877.477000001818 60270.563935481 2023-11-22T13:32:04.025608+00:00 20000067.861999988556 28999999.988000039011 48000000.013000011444 22304877.004000011832 60270.563946903 2023-11-22T13:32:05.012380+00:00 20000067.859000030905 29000000.003999948502 48000000.031999953091 22304877.917999979109 60270.563958685 2023-11-22T13:32:06.030389+00:00 20000067.866000000387 29000000.006000038236 47999999.958000056446 22304878.333999991417 60270.563970287 2023-11-22T13:32:07.032785+00:00 20000067.861000001431 29000000.001999970526 48000000.044999957085 22304878.044000029564 60270.563981708 2023-11-22T13:32:08.019561+00:00 20000067.861000001431 28999999.973000049591 47999999.912000060081 22304877.291999999434 60270.563993490 2023-11-22T13:32:09.037580+00:00 20000067.860000010580 29000000.018999930471 48000000.064000003040 22304877.597999989986 60270.564004912 2023-11-22T13:32:10.024352+00:00 20000067.862999979407 29000000.006000038236 47999999.995999999344 22304878.212999999523 60270.564016514 2023-11-22T13:32:11.026748+00:00 20000067.859000030905 28999999.995999928564 48000000.050000011921 22304877.745999988168 60270.564027934 2023-11-22T13:32:12.013516+00:00 20000067.860999941826 28999999.998000029474 47999999.964999966323 22304878.119000021368 60270.564039716 2023-11-22T13:32:13.031528+00:00 20000067.862000048161 28999999.985000010580 47999999.998000033200 22304878.009999990463 60270.564051138 2023-11-22T13:32:14.018303+00:00 20000067.862999979407 28999999.996999979019 48000000.011999987066 22304878.494000021368 60270.564062740 2023-11-22T13:32:15.020699+00:00 20000067.861999988556 29000000.026999998838 47999999.990000009537 22304878.258999999613 60270.564074522 2023-11-22T13:32:16.038714+00:00 20000067.859000030905 28999999.951999988407 47999999.932999968529 22304878.064000010490 60270.564085943 2023-11-22T13:32:17.025481+00:00 20000067.861000001431 29000000.002000000328 48000000.042000003159 22304878.001999970526 60270.564097545 2023-11-22T13:32:18.027870+00:00 20000067.862999979407 29000000.041000008583 48000000.053000032902 22304878.305999990553 60270.564108966 2023-11-22T13:32:19.014644+00:00 20000067.861000001431 28999999.988000009209 47999999.953999936581 22304878.731999989599 60270.564120748 2023-11-22T13:32:20.032655+00:00 20000067.863000039011 29000000.033999979496 48000000.043000102043 22304877.641999959946 60270.564132169 2023-11-22T13:32:21.019427+00:00 20000067.859999950975 28999999.960999999195 48000000.007999897003 22304877.550000071526 60270.564143771 2023-11-22T13:32:22.021830+00:00 20000067.860000070184 29000000.022999998182 47999999.978000037372 22304878.667999979109 60270.564155373 2023-11-22T13:32:23.024221+00:00 20000067.862999919802 28999999.987000018358 47999999.978999972343 22304878.399000048637 60270.564166975 2023-11-22T13:32:24.026617+00:00 20000067.861000061035 28999999.983999971300 48000000.005000002682 22304877.875000000000 60270.564178577 2023-11-22T13:32:25.029006+00:00 20000067.862999919802 29000000.024000048637 47999999.981999993324 22304877.990999940783 60270.564190178 2023-11-22T13:32:26.031393+00:00 20000067.861000061035 28999999.982999980450 47999999.994999997318 22304878.766000028700 60270.564201780 2023-11-22T13:32:27.033786+00:00 20000067.860000010580 29000000.004000011832 48000000.045999996364 22304878.904999971390 60270.564213201 2023-11-22T13:32:28.020564+00:00 20000067.861999988556 29000000.023999989033 48000000.036000013351 22304878.113999959081 60270.564224803 2023-11-22T13:32:29.022959+00:00 20000067.860999941826 28999999.981000009924 47999999.907000057399 22304878.417000059038 60270.564236404 2023-11-22T13:32:30.025352+00:00 20000067.860000010580 28999999.997999969870 48000000.021999962628 22304877.439000010490 60270.564248006 2023-11-22T13:32:31.027749+00:00 20000067.861000061035 28999999.996000051498 47999999.970000028610 22304878.564999941736 60270.564259427 2023-11-22T13:32:32.014519+00:00 20000067.865999940783 29000000.018000010401 48000000.068999998271 22304878.276000019163 60270.564271210 2023-11-22T13:32:33.032537+00:00 20000067.858000040054 28999999.987999919802 47999999.974000006914 22304878.383000019938 60270.564282812 2023-11-22T13:32:34.034931+00:00 20000067.861999988556 29000000.004000071436 47999999.986000001431 22304877.914000030607 60270.564294233 2023-11-22T13:32:35.021697+00:00 20000067.861000061035 28999999.985999941826 47999999.961000002921 22304878.199999928474 60270.564305834 2023-11-22T13:32:36.024094+00:00 20000067.858999971300 29000000.013000011444 48000000.089000016451 22304879.498000029474 60270.564317436 2023-11-22T13:32:37.026487+00:00 20000067.863999959081 28999999.996999979019 47999999.976999998093 22304878.661000009626 60270.564329038 2023-11-22T13:32:38.028882+00:00 20000067.863999959081 28999999.981000069529 47999999.972000002861 22304878.243999961764 60270.564340564 2023-11-22T13:32:39.024769+00:00 20000067.858000040054 29000000.028000000864 48000000.012999951839 22304878.628000020981 60270.564352241 2023-11-22T13:32:40.033672+00:00 20000067.863000039011 28999999.995999928564 47999999.978000037372 22304879.188000001013 60270.564363587 2023-11-22T13:32:41.013933+00:00 20000067.860999941826 28999999.999000068754 48000000.055999986827 22304878.791000001132 60270.564375370 2023-11-22T13:32:42.031953+00:00 20000067.861999988556 28999999.983999971300 47999999.930999927223 22304879.265000000596 60270.564387047 2023-11-22T13:32:43.040859+00:00 20000067.861000061035 28999999.983999971300 48000000.012000076473 22304878.500999998301 60270.564398393 2023-11-22T13:32:44.021128+00:00 20000067.863999959081 29000000.032000061125 48000000.026999950409 22304877.870000001043 60270.564410175 2023-11-22T13:32:45.039142+00:00 20000067.858999971300 29000000.004999998957 48000000.024999983609 22304878.369999989867 60270.564421596 2023-11-22T13:32:46.025919+00:00 20000067.861000061035 29000000.008000019938 47999999.944000013173 22304878.743000000715 60270.564433198 2023-11-22T13:32:47.028315+00:00 20000067.860000010580 28999999.977999929339 48000000.045999996364 22304879.081999991089 60270.564444619 2023-11-22T13:32:48.015090+00:00 20000067.861999988556 28999999.984000090510 47999999.940000057220 22304878.910000029951 60270.564456401 2023-11-22T13:32:49.033103+00:00 20000067.861999988556 29000000.013999938965 48000000.069000013173 22304878.105999980122 60270.564467823 2023-11-22T13:32:50.019879+00:00 20000067.861000001431 29000000.019000049680 47999999.998000033200 22304878.953000009060 60270.564479425 2023-11-22T13:32:51.022276+00:00 20000067.861000001431 28999999.991999980062 47999999.938999891281 22304879.625000029802 60270.564491207 2023-11-22T13:32:52.040290+00:00 20000067.863000009209 29000000.000000000000 48000000.002000093460 22304878.810999989510 60270.564502628 2023-11-22T13:32:53.027062+00:00 20000067.861000001431 29000000.004999998957 48000000.013000011444 22304878.884999990463 60270.564514230 2023-11-22T13:32:54.029459+00:00 20000067.859000001103 28999999.991000000387 48000000.034000001848 22304878.440000001341 60270.564525651 2023-11-22T13:32:55.016234+00:00 20000067.861000001431 28999999.996000010520 47999999.969999998808 22304879.670000020415 60270.564537433 2023-11-22T13:32:56.034253+00:00 20000067.866000000387 29000000.011000011116 48000000.081999987364 22304878.477999988943 60270.564548855 2023-11-22T13:32:57.021025+00:00 20000067.859999980778 29000000.004999998957 47999999.964000016451 22304879.091000020504 60270.564560456 2023-11-22T13:32:58.023428+00:00 20000067.861000001431 28999999.983000010252 47999999.975999981165 22304879.216999951750 60270.564572058 2023-11-22T13:32:59.025820+00:00 20000067.865000009537 29000000.018999990076 47999999.991000026464 22304878.561000049114 60270.564583660 2023-11-22T13:33:00.028210+00:00 20000067.858000010252 28999999.969999969006 48000000.000000000000 22304878.742999970913 60270.564595262 2023-11-22T13:33:01.030594+00:00 20000067.861999988556 29000000.002000030130 48000000.037999987602 22304879.147000011057 60270.564606682 2023-11-22T13:33:02.017367+00:00 20000067.861000001431 29000000.024999979883 47999999.971000023186 22304879.162999991328 60270.564618465 2023-11-22T13:33:03.035386+00:00 20000067.861000001431 28999999.971000019461 47999999.979999959469 22304878.697000030428 60270.564629886 2023-11-22T13:33:04.022164+00:00 20000067.864000018686 29000000.019999980927 48000000.022000066936 22304879.498999949545 60270.564641488 2023-11-22T13:33:05.024561+00:00 20000067.859999950975 29000000.000000000000 47999999.965999960899 22304879.912999991328 60270.564653090 2023-11-22T13:33:06.026953+00:00 20000067.859000030905 29000000.009999990463 47999999.994999997318 22304879.231999989599 60270.564664692 2023-11-22T13:33:07.029347+00:00 20000067.860000010580 29000000.017000019550 48000000.054999947548 22304878.637000080198 60270.564676112 2023-11-22T13:33:08.016114+00:00 20000067.861999988556 28999999.998000029474 47999999.960000038147 22304879.055999990553 60270.564687714 2023-11-22T13:33:09.018507+00:00 20000067.864000018686 28999999.998000029474 48000000.026999950409 22304879.770999908447 60270.564699497 2023-11-22T13:33:10.036533+00:00 20000067.860999941826 28999999.991999980062 47999999.952000021935 22304878.836000081152 60270.564710918 2023-11-22T13:33:11.023316+00:00 20000067.861000001431 28999999.982999920845 48000000.050000071526 22304879.639999989420 60270.564722520 2023-11-22T13:33:12.025712+00:00 20000067.863000039011 29000000.008000019938 47999999.945999979973 22304879.771999958903 60270.564734122 2023-11-22T13:33:13.028104+00:00 20000067.861000001431 28999999.976000070572 48000000.036000013351 22304878.407999988645 60270.564745723 2023-11-22T13:33:14.030499+00:00 20000067.861999988556 29000000.019999980927 48000000.003999948502 22304879.721000079066 60270.564757144 2023-11-22T13:33:15.017262+00:00 20000067.860000010580 29000000.018999930471 48000000.014000058174 22304880.245999928564 60270.564768927 2023-11-22T13:33:16.035283+00:00 20000067.862999979407 28999999.976000070572 47999999.967000000179 22304879.313000079244 60270.564780348 2023-11-22T13:33:17.022053+00:00 20000067.858000040054 29000000.004999998957 48000000.004000000656 22304879.214999910444 60270.564791949 2023-11-22T13:33:18.024450+00:00 20000067.865999940783 29000000.000999931246 47999999.988000012934 22304879.389000058174 60270.564803551 2023-11-22T13:33:19.026851+00:00 20000067.858000040054 29000000.011000040919 48000000.030000001192 22304880.212999939919 60270.564815153 2023-11-22T13:33:20.029249+00:00 20000067.863000039011 28999999.993000030518 48000000.012999981642 22304879.749000068754 60270.564826755 2023-11-22T13:33:21.031643+00:00 20000067.861999988556 28999999.988999959081 48000000.025000013411 22304879.597999930382 60270.564838282 2023-11-22T13:33:22.027526+00:00 20000067.860000010580 29000000.006000038236 47999999.962000012398 22304879.797999981791 60270.564849959 2023-11-22T13:33:23.036425+00:00 20000067.860000010580 28999999.995000001043 47999999.981999993324 22304879.428000088781 60270.564861304 2023-11-22T13:33:24.016694+00:00 20000067.863999959081 28999999.990000009537 47999999.980000019073 22304879.800999999046 60270.564873087 2023-11-22T13:33:25.034717+00:00 20000067.860999941826 29000000.000999931246 48000000.018000006676 22304880.192999958992 60270.564884508 2023-11-22T13:33:26.021495+00:00 20000067.861000061035 29000000.012000080198 48000000.049999952316 22304880.246000051498 60270.564896110 2023-11-22T13:33:27.023898+00:00 20000067.860999941826 29000000.000999931246 47999999.943000078201 22304879.750999931246 60270.564907712 2023-11-22T13:33:28.026292+00:00 20000067.863000039011 28999999.980000019073 48000000.022999882698 22304879.412999991328 60270.564919313 2023-11-22T13:33:29.028683+00:00 20000067.858999971300 29000000.006999999285 48000000.005000106990 22304880.067999999970 60270.564930915 2023-11-22T13:33:30.031078+00:00 20000067.861000061035 29000000.010999988765 47999999.994999893010 22304880.094000000507 60270.564942336 2023-11-22T13:33:31.017855+00:00 20000067.861999988556 28999999.998000010848 48000000.022000066936 22304880.372000001371 60270.564954119 2023-11-22T13:33:32.035872+00:00 20000067.863000039011 28999999.999000001699 47999999.960000038147 22304879.977000001818 60270.564965540 2023-11-22T13:33:33.022646+00:00 20000067.859999898821 28999999.990000009537 47999999.991999976337 22304879.974999990314 60270.564977142 2023-11-22T13:33:34.025042+00:00 20000067.865000009537 28999999.996999979019 48000000.006999969482 22304879.833999991417 60270.564988563 2023-11-22T13:33:35.011810+00:00 20000067.859000090510 29000000.011000011116 48000000.001999966800 22304879.989000018686 60270.565000345 2023-11-22T13:33:36.029825+00:00 20000067.860000010580 29000000.006000008434 47999999.972000002861 22304880.714999999851 60270.565011766 2023-11-22T13:33:37.016598+00:00 20000067.863999959081 29000000.008999969810 48000000.098000049591 22304879.456000000238 60270.565023368 2023-11-22T13:33:38.018988+00:00 20000067.860000010580 28999999.985000010580 47999999.896999962628 22304879.671999990940 60270.565035150 2023-11-22T13:33:39.037010+00:00 20000067.860999941826 28999999.991999980062 48000000.043999999762 22304879.907000008970 60270.565046572 2023-11-22T13:33:40.023782+00:00 20000067.864000078291 29000000.008000019938 47999999.983000002801 22304880.318999979645 60270.565058174 2023-11-22T13:33:41.026178+00:00 20000067.861999988556 28999999.982999980450 47999999.998000003397 22304879.606999989599 60270.565069775 2023-11-22T13:33:42.028570+00:00 20000067.859999898821 29000000.009999990463 47999999.998000003397 22304879.258999999613 60270.565081377 2023-11-22T13:33:43.030963+00:00 20000067.860000010580 29000000.014000058174 47999999.999000012875 22304880.259999990463 60270.565092798 2023-11-22T13:33:44.017734+00:00 20000067.861000001431 28999999.980999950320 48000000.029999971390 22304880.670000020415 60270.565104400 2023-11-22T13:33:45.020129+00:00 20000067.860999990255 29000000.022000011057 47999999.979000031948 22304879.504999998957 60270.565116001 2023-11-22T13:33:46.022521+00:00 20000067.863000001758 29000000.013000011444 48000000.024999983609 22304880.293000038713 60270.565127603 2023-11-22T13:33:47.024920+00:00 20000067.863000009209 28999999.981999989599 48000000.026000022888 22304880.068999949843 60270.565139205 2023-11-22T13:33:48.027314+00:00 20000067.859000001103 28999999.988999959081 47999999.982999980450 22304880.306000050157 60270.565150807 2023-11-22T13:33:49.029704+00:00 20000067.861000001431 28999999.993000030518 48000000.002000026405 22304880.489999949932 60270.565162409 2023-11-22T13:33:50.032092+00:00 20000067.863000009209 29000000.009000059217 47999999.983999967575 22304879.985000010580 60270.565173829 2023-11-22T13:33:51.018865+00:00 20000067.861000001431 28999999.988999959081 48000000.023000001907 22304880.502000030130 60270.565185431 2023-11-22T13:33:52.021262+00:00 20000067.859999980778 29000000.026000019163 47999999.996000051498 22304880.581999961287 60270.565197033 2023-11-22T13:33:53.023666+00:00 20000067.861000001431 29000000.008000019938 47999999.979999899864 22304880.054000020027 60270.565208635 2023-11-22T13:33:54.026060+00:00 20000067.863000009209 28999999.989999890327 48000000.005000106990 22304880.636000040919 60270.565220056 2023-11-22T13:33:55.012825+00:00 20000067.861000001431 28999999.996000051498 47999999.937999956310 22304880.647999998182 60270.565231838 2023-11-22T13:33:56.030849+00:00 20000067.863000009209 28999999.975999951363 48000000.045999996364 22304880.418999910355 60270.565243440 2023-11-22T13:33:57.033242+00:00 20000067.860000010580 29000000.021000031382 48000000.003999948502 22304880.304000020027 60270.565254861 2023-11-22T13:33:58.020016+00:00 20000067.861000001431 28999999.996000051498 48000000.029000036418 22304880.971999999136 60270.565266463 2023-11-22T13:33:59.022414+00:00 20000067.861000001431 28999999.977999929339 47999999.934999942780 22304880.409000039101 60270.565278065 2023-11-22T13:34:00.024807+00:00 20000067.864999949932 29000000.014000058174 48000000.017000079155 22304880.891000028700 60270.565289667 2023-11-22T13:34:01.027197+00:00 20000067.860000010580 29000000.003000020981 47999999.992999993265 22304880.349999900907 60270.565301193 2023-11-22T13:34:02.023084+00:00 20000067.861999988556 29000000.013000011444 48000000.004000008106 22304880.592000011355 60270.565312870 2023-11-22T13:34:03.031983+00:00 20000067.862000048161 29000000.000000000000 47999999.998000010848 22304880.875000000000 60270.565324216 2023-11-22T13:34:04.012253+00:00 20000067.858999971300 28999999.991999980062 48000000.000000000000 22304880.545000080019 60270.565335998 2023-11-22T13:34:05.030265+00:00 20000067.860000010580 28999999.996999979019 48000000.054999977350 22304881.077999949455 60270.565347676 2023-11-22T13:34:06.039178+00:00 20000067.862999979407 29000000.006000000983 48000000.003000020981 22304880.743999961764 60270.565359022 2023-11-22T13:34:07.019451+00:00 20000067.860000010580 29000000.039000000805 47999999.994999997318 22304880.902000069618 60270.565370804 2023-11-22T13:34:08.037467+00:00 20000067.862999979407 28999999.951999988407 47999999.957999996841 22304881.212999939919 60270.565382225 2023-11-22T13:34:09.024240+00:00 20000067.860000010580 29000000.003000009805 48000000.001999966800 22304881.020000100136 60270.565393827 2023-11-22T13:34:10.026637+00:00 20000067.861000061035 28999999.997000008821 47999999.979000031948 22304880.604999899864 60270.565405248 2023-11-22T13:34:11.013412+00:00 20000067.861999988556 29000000.026999980211 48000000.042999982834 22304881.000000000000 60270.565417030 2023-11-22T13:34:12.031420+00:00 20000067.861999988556 28999999.991000000387 47999999.983000040054 22304881.532999988645 60270.565428452 2023-11-22T13:34:13.018204+00:00 20000067.861999988556 29000000.017000019550 48000000.014999993145 22304880.289000030607 60270.565440053 2023-11-22T13:34:14.020608+00:00 20000067.858999971300 28999999.983999971300 47999999.967999942601 22304881.009999990463 60270.565451836 2023-11-22T13:34:15.038623+00:00 20000067.863000039011 29000000.013999998569 48000000.055000066757 22304880.198000069708 60270.565463257 2023-11-22T13:34:16.025401+00:00 20000067.863999959081 28999999.986000001431 47999999.994999997318 22304880.848999980837 60270.565474859 2023-11-22T13:34:17.027792+00:00 20000067.858000040054 28999999.989000018686 47999999.991999976337 22304881.032999999821 60270.565486280 2023-11-22T13:34:18.014568+00:00 20000067.863000039011 28999999.995000001043 47999999.973999977112 22304880.320999998599 60270.565498062 2023-11-22T13:34:19.032581+00:00 20000067.859999898821 29000000.005999978632 48000000.003000020981 22304880.364999998361 60270.565509483 2023-11-22T13:34:20.019362+00:00 20000067.862000111490 29000000.009999990463 48000000.023999929428 22304880.807000000030 60270.565521085 2023-11-22T13:34:21.021761+00:00 20000067.859999898821 28999999.971999999136 48000000.006000041962 22304880.489000011235 60270.565532687 2023-11-22T13:34:22.024157+00:00 20000067.862000111490 29000000.018000010401 48000000.005000002682 22304880.789000000805 60270.565544289 2023-11-22T13:34:23.026550+00:00 20000067.863999959081 28999999.997999969870 47999999.983000002801 22304881.668999999762 60270.565555891 2023-11-22T13:34:24.028944+00:00 20000067.858999971300 28999999.991000059992 47999999.945999987423 22304880.350999981165 60270.565567312 2023-11-22T13:34:25.015722+00:00 20000067.863999959081 29000000.019999980927 48000000.045000001788 22304880.610000010580 60270.565579094 2023-11-22T13:34:26.033732+00:00 20000067.861000061035 29000000.018000010401 48000000.038999997079 22304880.618999991566 60270.565590515 2023-11-22T13:34:27.020510+00:00 20000067.860999941826 28999999.963000059128 47999999.939000010490 22304881.105000019073 60270.565602117 2023-11-22T13:34:28.022910+00:00 20000067.859000090510 29000000.023999929428 48000000.008000023663 22304881.170000020415 60270.565613719 2023-11-22T13:34:29.025300+00:00 20000067.862999919802 29000000.013000011444 48000000.045999936759 22304881.177999969572 60270.565625321 2023-11-22T13:34:30.027693+00:00 20000067.860000010580 28999999.996999979019 47999999.979000031948 22304881.508999999613 60270.565636741 2023-11-22T13:34:31.014469+00:00 20000067.864000078291 28999999.968999978155 47999999.966000020504 22304880.740000009537 60270.565648524 2023-11-22T13:34:32.032480+00:00 20000067.859999898821 29000000.004000071436 47999999.970999963582 22304880.949000000954 60270.565660126 2023-11-22T13:34:33.034876+00:00 20000067.862000111490 29000000.016000028700 48000000.094000041485 22304881.589999970049 60270.565671547 2023-11-22T13:34:34.021654+00:00 20000067.859999898821 28999999.984999898821 47999999.929000020027 22304881.425000008196 60270.565683149 2023-11-22T13:34:35.024053+00:00 20000067.862000111490 29000000.019000049680 48000000.064999938011 22304881.592999991030 60270.565694750 2023-11-22T13:34:36.026446+00:00 20000067.861999988556 28999999.986999988556 47999999.950999982655 22304881.475000020117 60270.565706352 2023-11-22T13:34:37.028839+00:00 20000067.863000001758 28999999.995000001043 47999999.970000028610 22304881.977000001818 60270.565717774 2023-11-22T13:34:38.015611+00:00 20000067.857999999076 28999999.988999959081 48000000.016000032425 22304881.138999998569 60270.565729556 2023-11-22T13:34:39.033630+00:00 20000067.861999999732 29000000.028000000864 48000000.014999993145 22304881.163999971002 60270.565740977 2023-11-22T13:34:40.020394+00:00 20000067.863000001758 28999999.983000040054 47999999.973999977112 22304881.936999980360 60270.565752579 2023-11-22T13:34:41.022792+00:00 20000067.859999999404 28999999.996000051498 48000000.021000027657 22304881.435000058264 60270.565764180 2023-11-22T13:34:42.025188+00:00 20000067.866000000387 29000000.008999940008 48000000.054000020027 22304881.207999940962 60270.565775782 2023-11-22T13:34:43.027583+00:00 20000067.859000008553 28999999.989999998361 47999999.945999979973 22304881.554000020027 60270.565787384 2023-11-22T13:34:44.029980+00:00 20000067.859999980778 28999999.993000008166 48000000.008000023663 22304881.897999998182 60270.565798910 2023-11-22T13:34:45.025864+00:00 20000067.862000018358 28999999.996999990195 48000000.005000002682 22304881.296000000089 60270.565810588 2023-11-22T13:34:46.034765+00:00 20000067.861000001431 29000000.017000000924 48000000.056999996305 22304880.871999979019 60270.565821933 2023-11-22T13:34:47.015034+00:00 20000067.862999979407 29000000.008999999613 47999999.959000006318 22304880.873000029474 60270.565833716 2023-11-22T13:34:48.033049+00:00 20000067.859000030905 28999999.984000001103 47999999.934000000358 22304882.106999989599 60270.565845137 2023-11-22T13:34:49.019820+00:00 20000067.861999988556 29000000.013999998569 48000000.045999996364 22304882.041000008583 60270.565856738 2023-11-22T13:34:50.022216+00:00 20000067.861999988556 29000000.005999978632 47999999.954999983311 22304881.689000010490 60270.565868340 2023-11-22T13:34:51.024614+00:00 20000067.861999988556 29000000.007000029087 48000000.069000013173 22304881.363999959081 60270.565879942 2023-11-22T13:34:52.027007+00:00 20000067.861000001431 28999999.983999971300 47999999.935000002384 22304881.412999991328 60270.565891544 2023-11-22T13:34:53.029401+00:00 20000067.861000001431 28999999.994000021368 48000000.035000033677 22304881.769000049680 60270.565902965 2023-11-22T13:34:54.016172+00:00 20000067.861000001431 29000000.003000020981 47999999.994999952614 22304882.380999919027 60270.565914748 2023-11-22T13:34:55.034194+00:00 20000067.861999988556 29000000.006999969482 48000000.006000041962 22304881.810000058264 60270.565926169 2023-11-22T13:34:56.020970+00:00 20000067.859000030905 28999999.995000001043 48000000.000999987125 22304881.108000040054 60270.565937771 2023-11-22T13:34:57.023362+00:00 20000067.864000018686 29000000.000999990851 47999999.986999988556 22304881.723999980837 60270.565949191 2023-11-22T13:34:58.010137+00:00 20000067.861000001431 29000000.011000040919 48000000.083000056446 22304882.431999921799 60270.565960974 2023-11-22T13:34:59.028153+00:00 20000067.859999950975 28999999.973999980837 47999999.957999937236 22304882.438000079244 60270.565972576 2023-11-22T13:35:00.030543+00:00 20000067.861000001431 29000000.010000050068 47999999.993999958038 22304881.661000009626 60270.565983997 2023-11-22T13:35:01.017308+00:00 20000067.865000009537 29000000.014999989420 48000000.040000081062 22304881.736999988556 60270.565995779 2023-11-22T13:35:02.035325+00:00 20000067.860000010580 28999999.998000029474 47999999.977999933064 22304881.958999991417 60270.566007200 2023-11-22T13:35:03.022102+00:00 20000067.860000010580 28999999.987999919802 47999999.972000002861 22304881.325999978930 60270.566018802 2023-11-22T13:35:04.024497+00:00 20000067.861999988556 29000000.008000019938 47999999.968999981880 22304882.248000029474 60270.566030404 2023-11-22T13:35:05.026889+00:00 20000067.863000039011 29000000.006999969482 48000000.027000069618 22304881.813000001013 60270.566042006 2023-11-22T13:35:06.029281+00:00 20000067.863999959081 28999999.979000091553 47999999.988999962807 22304882.405999999493 60270.566053427 2023-11-22T13:35:07.016063+00:00 20000067.856999989599 29000000.000999931246 48000000.001000046730 22304881.673000000417 60270.566065028 2023-11-22T13:35:08.018450+00:00 20000067.861999988556 29000000.009999990463 47999999.973999992013 22304882.418000001460 60270.566076811 2023-11-22T13:35:09.036471+00:00 20000067.863999959081 29000000.004999998957 48000000.031000003219 22304882.468000009656 60270.566088232 2023-11-22T13:35:10.023244+00:00 20000067.859000090510 29000000.012000080198 48000000.018000006676 22304882.341000009328 60270.566099834 2023-11-22T13:35:11.025639+00:00 20000067.860999941826 28999999.974999900907 48000000.016999989748 22304882.092999991030 60270.566111436 2023-11-22T13:35:12.028034+00:00 20000067.863000039011 29000000.015000101179 47999999.960000008345 22304880.953999999911 60270.566123038 2023-11-22T13:35:13.030426+00:00 20000067.860000010580 28999999.977999929339 48000000.006000012159 22304882.949999991804 60270.566134458 2023-11-22T13:35:14.017195+00:00 20000067.860999941826 29000000.004000071436 48000000.014999993145 22304882.131000008434 60270.566146060 2023-11-22T13:35:15.019584+00:00 20000067.859000090510 29000000.003999948502 47999999.984000027180 22304882.775999989361 60270.566157662 2023-11-22T13:35:16.021980+00:00 20000067.865999940783 28999999.996999979019 48000000.000999987125 22304882.317000001669 60270.566169264 2023-11-22T13:35:17.024381+00:00 20000067.860000010580 28999999.994000080973 47999999.962999999523 22304881.624000009149 60270.566180865 2023-11-22T13:35:18.026777+00:00 20000067.860000010580 29000000.012999888510 48000000.050999999046 22304882.621999979019 60270.566192467 2023-11-22T13:35:19.029167+00:00 20000067.861999988556 28999999.992000099272 48000000.009999990463 22304882.456000030041 60270.566204069 2023-11-22T13:35:20.031567+00:00 20000067.860999941826 29000000.000000000000 47999999.988999962807 22304882.384999990463 60270.566215490 2023-11-22T13:35:21.018333+00:00 20000067.861000061035 29000000.000999990851 47999999.994000077248 22304881.992999970913 60270.566227092 2023-11-22T13:35:22.020733+00:00 20000067.860999941826 28999999.990000009537 47999999.987999923527 22304882.645000040531 60270.566238694 2023-11-22T13:35:23.023137+00:00 20000067.863000039011 29000000.003999989480 48000000.060000061989 22304882.451999958605 60270.566250295 2023-11-22T13:35:24.025528+00:00 20000067.863999959081 29000000.011999990791 47999999.968999981880 22304882.873000029474 60270.566261822 2023-11-22T13:35:25.021417+00:00 20000067.858000040054 29000000.006999999285 48000000.011999957263 22304882.191999968141 60270.566273499 2023-11-22T13:35:26.030320+00:00 20000067.861999988556 28999999.971999999136 48000000.007000088692 22304881.818000018597 60270.566284845 2023-11-22T13:35:27.010587+00:00 20000067.861000061035 29000000.015999998897 47999999.968999981880 22304882.883999999613 60270.566296627 2023-11-22T13:35:28.028602+00:00 20000067.862999919802 28999999.997999999672 47999999.978999972343 22304883.629000011832 60270.566308305 2023-11-22T13:35:29.037505+00:00 20000067.860000010580 29000000.012000020593 48000000.008000023663 22304882.212000008672 60270.566319650 2023-11-22T13:35:30.017769+00:00 20000067.861999988556 29000000.001999970526 48000000.018999926746 22304881.661000009626 60270.566331433 2023-11-22T13:35:31.035790+00:00 20000067.861000001431 28999999.990000009537 47999999.998999997973 22304882.408999919891 60270.566342854 2023-11-22T13:35:32.022558+00:00 20000067.861000001431 29000000.015999969095 47999999.983999997377 22304882.430999990553 60270.566354455 2023-11-22T13:35:33.024949+00:00 20000067.861999999732 28999999.981000009924 48000000.018999986351 22304882.769000049680 60270.566365876 2023-11-22T13:35:34.011723+00:00 20000067.859999999404 29000000.008999999613 47999999.990000009537 22304883.016999959946 60270.566377659 2023-11-22T13:35:35.029732+00:00 20000067.863000009209 28999999.991000000387 47999999.980000019073 22304882.050999999046 60270.566389080 2023-11-22T13:35:36.016504+00:00 20000067.861000001431 29000000.018999990076 48000000.014999993145 22304883.162000060081 60270.566400682 2023-11-22T13:35:37.018904+00:00 20000067.861000001431 28999999.987999979407 47999999.978999972343 22304882.955999970436 60270.566412464 2023-11-22T13:35:38.036924+00:00 20000067.863999988884 28999999.990000009537 48000000.005000002682 22304882.639000058174 60270.566423886 2023-11-22T13:35:39.023697+00:00 20000067.858000010252 29000000.009999990463 48000000.028000056744 22304883.259999990463 60270.566435487 2023-11-22T13:35:40.026097+00:00 20000067.861999988556 29000000.009000059217 47999999.923999972641 22304882.953999999911 60270.566446908 2023-11-22T13:35:41.012874+00:00 20000067.861000001431 28999999.993000030518 48000000.068999953568 22304883.452000018209 60270.566458691 2023-11-22T13:35:42.030888+00:00 20000067.865000009537 28999999.971999999136 47999999.970000028610 22304883.087999939919 60270.566470112 2023-11-22T13:35:43.017659+00:00 20000067.859999980778 29000000.018999930471 47999999.996000051498 22304882.424000021070 60270.566481714 2023-11-22T13:35:44.020050+00:00 20000067.859999980778 29000000.000000000000 48000000.006999969482 22304883.049000021070 60270.566493316 2023-11-22T13:35:45.022451+00:00 20000067.862000048161 28999999.990000009537 48000000.023000001907 22304883.964999910444 60270.566504917 2023-11-22T13:35:46.024846+00:00 20000067.861000001431 29000000.031000021845 48000000.034999966621 22304883.637000080198 60270.566516519 2023-11-22T13:35:47.027237+00:00 20000067.861999988556 28999999.978000041097 47999999.922000050545 22304882.789999961853 60270.566527940 2023-11-22T13:35:48.014011+00:00 20000067.861999988556 29000000.035999890417 48000000.092999942601 22304882.197999950498 60270.566539671 2023-11-22T13:35:49.027612+00:00 20000067.858999971300 28999999.977000001818 47999999.965000033379 22304883.266000028700 60270.566551093 2023-11-22T13:35:50.014390+00:00 20000067.863000039011 28999999.990000009537 47999999.972000002861 22304883.626999970526 60270.566562875 2023-11-22T13:35:51.032402+00:00 20000067.858999971300 29000000.009999990463 48000000.014999993145 22304883.360000010580 60270.566574296 2023-11-22T13:35:52.019170+00:00 20000067.863000039011 28999999.996000051498 48000000.009999990463 22304883.641000028700 60270.566585898 2023-11-22T13:35:53.021569+00:00 20000067.861000001431 28999999.991000059992 47999999.998999997973 22304883.458000000566 60270.566597500 2023-11-22T13:35:54.023970+00:00 20000067.862999979407 28999999.998999949545 47999999.990999996662 22304882.372999999672 60270.566609101 2023-11-22T13:35:55.026370+00:00 20000067.861000001431 29000000.011000040919 47999999.990000009537 22304883.561999991536 60270.566620703 2023-11-22T13:35:56.028762+00:00 20000067.861000001431 29000000.002999901772 48000000.021999977529 22304884.130000010133 60270.566632124 2023-11-22T13:35:57.015536+00:00 20000067.861000061035 28999999.991999998689 48000000.014999993145 22304883.296000000089 60270.566643907 2023-11-22T13:35:58.033555+00:00 20000067.862999919802 29000000.008000001311 47999999.993000030518 22304883.895999979228 60270.566655328 2023-11-22T13:35:59.020332+00:00 20000067.860000010580 28999999.997999999672 47999999.991999976337 22304882.478999998420 60270.566666930 2023-11-22T13:36:00.022726+00:00 20000067.863999959081 29000000.010000009090 47999999.989000022411 22304882.731999989599 60270.566678531 2023-11-22T13:36:01.025114+00:00 20000067.860000010580 28999999.978999990970 48000000.001999966800 22304883.483000010252 60270.566690133 2023-11-22T13:36:02.027499+00:00 20000067.860000010580 29000000.020000010729 47999999.957999996841 22304883.837000008672 60270.566701554 2023-11-22T13:36:03.014270+00:00 20000067.861999988556 28999999.995999988168 48000000.028000056744 22304884.079999979585 60270.566713156 2023-11-22T13:36:04.016669+00:00 20000067.861000061035 28999999.991000000387 48000000.002999901772 22304882.984000030905 60270.566724938 2023-11-22T13:36:05.034682+00:00 20000067.861999988556 28999999.993000000715 48000000.023000001907 22304882.782999988645 60270.566736360 2023-11-22T13:36:06.021460+00:00 20000067.858999971300 28999999.994000021368 47999999.967000007629 22304883.783999979496 60270.566747962 2023-11-22T13:36:07.023857+00:00 20000067.865000009537 29000000.006999969482 47999999.991000063717 22304883.900000039488 60270.566759563 2023-11-22T13:36:08.026250+00:00 20000067.858999971300 29000000.001000050455 47999999.990999937057 22304883.908999979496 60270.566771165 2023-11-22T13:36:09.028643+00:00 20000067.861999988556 28999999.998999949545 47999999.999000072479 22304883.830999970436 60270.566782586 2023-11-22T13:36:10.015409+00:00 20000067.861000061035 28999999.991000000387 48000000.003000020981 22304883.925999999046 60270.566794188 2023-11-22T13:36:11.017804+00:00 20000067.861999988556 29000000.010000050068 48000000.038999922574 22304882.502000030130 60270.566805789 2023-11-22T13:36:12.020200+00:00 20000067.861000061035 29000000.020999971777 47999999.989000082016 22304882.741999980062 60270.566817391 2023-11-22T13:36:13.022600+00:00 20000067.862999919802 28999999.986999988556 48000000.026999950409 22304884.875999990851 60270.566828993 2023-11-22T13:36:14.025005+00:00 20000067.861999988556 28999999.997000038624 47999999.970000028610 22304883.625000000000 60270.566840595 2023-11-22T13:36:15.027402+00:00 20000067.858000040054 28999999.986999988556 47999999.987999998033 22304883.611000001431 60270.566852197 2023-11-22T13:36:16.029794+00:00 20000067.861999988556 29000000.003999948502 48000000.015000000596 22304884.198000010103 60270.566863723 2023-11-22T13:36:17.025678+00:00 20000067.863000039011 29000000.034000039101 48000000.054000012577 22304883.315000060946 60270.566875400 2023-11-22T13:36:18.034578+00:00 20000067.863000039011 28999999.970000028610 47999999.956999987364 22304883.440999981016 60270.566886746 2023-11-22T13:36:19.014843+00:00 20000067.860999941826 28999999.990999940783 47999999.943000018597 22304883.414999961853 60270.566898528 2023-11-22T13:36:20.032858+00:00 20000067.860999941826 28999999.993000030518 48000000.021999977529 22304883.873000029474 60270.566909949 2023-11-22T13:36:21.019631+00:00 20000067.862000111490 29000000.029000040144 48000000.004000008106 22304884.148999929428 60270.566921551 2023-11-22T13:36:22.022024+00:00 20000067.861999988556 28999999.991999980062 48000000.023000001907 22304883.562000039965 60270.566933153 2023-11-22T13:36:23.024420+00:00 20000067.858999971300 29000000.000000000000 47999999.994999997318 22304883.605000019073 60270.566944755 2023-11-22T13:36:24.026811+00:00 20000067.863000039011 29000000.005999919027 48000000.001999966800 22304882.944999929518 60270.566956357 2023-11-22T13:36:25.029209+00:00 20000067.859999999404 29000000.002000089735 48000000.013999998569 22304883.692000031471 60270.566967777 2023-11-22T13:36:26.015978+00:00 20000067.863000001758 29000000.008000019938 47999999.981000073254 22304884.549000021070 60270.566979560 2023-11-22T13:36:27.034001+00:00 20000067.859999999404 28999999.979999899864 48000000.045999996364 22304884.889000058174 60270.566990981 2023-11-22T13:36:28.020778+00:00 20000067.861999999732 28999999.994000080973 47999999.969999909401 22304883.342999938875 60270.567002583 2023-11-22T13:36:29.023181+00:00 20000067.859000001103 29000000.018999930471 47999999.998000033200 22304882.741000059992 60270.567014004 2023-11-22T13:36:30.009950+00:00 20000067.863000009209 28999999.989000078291 48000000.001000046730 22304883.840999960899 60270.567025787 2023-11-22T13:36:31.027966+00:00 20000067.861000001431 29000000.011999960989 48000000.008999936283 22304884.504999998957 60270.567037389 2023-11-22T13:36:32.030359+00:00 20000067.863999988884 28999999.995000001043 47999999.991999976337 22304884.766999959946 60270.567048809 2023-11-22T13:36:33.017133+00:00 20000067.861999988556 28999999.988000039011 47999999.999000072479 22304884.586000081152 60270.567060592 2023-11-22T13:36:34.035144+00:00 20000067.857000019401 29000000.032000001520 47999999.985999941826 22304883.865999940783 60270.567072013 2023-11-22T13:36:35.021914+00:00 20000067.864999979734 28999999.958000000566 47999999.989000082016 22304884.108999971300 60270.567083615 2023-11-22T13:36:36.024308+00:00 20000067.860000010580 29000000.008000001311 48000000.034999966621 22304884.771000031382 60270.567095036 2023-11-22T13:36:37.011080+00:00 20000067.858999971300 29000000.009999990463 47999999.976999998093 22304884.485000010580 60270.567106818 2023-11-22T13:36:38.029099+00:00 20000067.863000039011 29000000.000000011176 47999999.973999999464 22304883.781999949366 60270.567118239 2023-11-22T13:36:39.015865+00:00 20000067.861999988556 28999999.993999991566 48000000.013999998569 22304884.567000031471 60270.567129841 2023-11-22T13:36:40.018257+00:00 20000067.861999988556 29000000.006999999285 48000000.060999989510 22304885.455000039190 60270.567141624 2023-11-22T13:36:41.036273+00:00 20000067.858000040054 28999999.995999988168 47999999.925999999046 22304884.410999998450 60270.567153045 2023-11-22T13:36:42.023042+00:00 20000067.864999949932 29000000.003000020981 48000000.079999983311 22304883.883000001311 60270.567164646 2023-11-22T13:36:43.025438+00:00 20000067.863000039011 28999999.983999971300 47999999.970000028610 22304884.227000001818 60270.567176067 2023-11-22T13:36:44.012207+00:00 20000067.857999980450 29000000.012000020593 47999999.977999992669 22304885.261999990791 60270.567187850 2023-11-22T13:36:45.030224+00:00 20000067.863000039011 28999999.999000009149 48000000.002000026405 22304884.540000010282 60270.567199271 2023-11-22T13:36:46.016990+00:00 20000067.861000001431 28999999.987999979407 47999999.967000007629 22304885.021999981254 60270.567210873 2023-11-22T13:36:47.019384+00:00 20000067.859999950975 29000000.022000011057 48000000.024999983609 22304884.806000020355 60270.567222474 2023-11-22T13:36:48.021782+00:00 20000067.864000018686 29000000.003000020981 47999999.994999997318 22304884.572000000626 60270.567234076 2023-11-22T13:36:49.024181+00:00 20000067.860000010580 28999999.993999961764 48000000.019999980927 22304884.333000000566 60270.567245678 2023-11-22T13:36:50.026569+00:00 20000067.862999979407 28999999.981999989599 48000000.019000053406 22304884.965999990702 60270.567257280 2023-11-22T13:36:51.028961+00:00 20000067.861000061035 29000000.024000048637 48000000.013000011444 22304884.581999991089 60270.567268881 2023-11-22T13:36:52.031356+00:00 20000067.857999920845 28999999.984000030905 47999999.961999893188 22304884.585000038147 60270.567280302 2023-11-22T13:36:53.018128+00:00 20000067.864000078291 29000000.014999989420 48000000.018000006676 22304885.408999979496 60270.567291904 2023-11-22T13:36:54.020520+00:00 20000067.859999898821 28999999.996999979019 47999999.984000086784 22304884.504000011832 60270.567303506 2023-11-22T13:36:55.022915+00:00 20000067.864000078291 28999999.970999959856 48000000.041000008583 22304884.287999991328 60270.567315108 2023-11-22T13:36:56.025317+00:00 20000067.858999971300 29000000.024000048637 47999999.968999981880 22304885.070999979973 60270.567326634 2023-11-22T13:36:57.021204+00:00 20000067.863999959081 28999999.993000030518 47999999.987999923527 22304884.731999989599 60270.567338311 2023-11-22T13:36:58.030099+00:00 20000067.859000090510 29000000.018000010401 47999999.972000002861 22304884.586000028998 60270.567349913 2023-11-22T13:36:59.032489+00:00 20000067.861999988556 28999999.977000001818 48000000.027999997139 22304884.276000019163 60270.567361440 2023-11-22T13:37:00.028379+00:00 20000067.860999941826 29000000.006999969482 48000000.008000001311 22304884.987999979407 60270.567373041 2023-11-22T13:37:01.030771+00:00 20000067.863000039011 28999999.995000001043 47999999.961000002921 22304884.416000008583 60270.567384462 2023-11-22T13:37:02.017551+00:00 20000067.861999988556 28999999.993999961764 47999999.973999992013 22304884.605000019073 60270.567396064 2023-11-22T13:37:03.019941+00:00 20000067.860000010580 28999999.998000029474 48000000.041000008583 22304884.454999979585 60270.567407666 2023-11-22T13:37:04.022334+00:00 20000067.860000010580 29000000.016000028700 48000000.028999976814 22304884.129000011832 60270.567419268 2023-11-22T13:37:05.024729+00:00 20000067.863999959081 29000000.029999971390 48000000.021999977529 22304883.980000019073 60270.567430689 2023-11-22T13:37:06.011505+00:00 20000067.860000010580 28999999.977999929339 47999999.924000017345 22304884.917999979109 60270.567442471 2023-11-22T13:37:07.029519+00:00 20000067.861999988556 28999999.990000009537 48000000.047999978065 22304884.712000008672 60270.567454073 2023-11-22T13:37:08.031912+00:00 20000067.858999971300 29000000.003000020981 47999999.999000012875 22304884.528999920934 60270.567465494 2023-11-22T13:37:09.018687+00:00 20000067.861999988556 28999999.985000010580 47999999.976000010967 22304884.798000101000 60270.567477096 2023-11-22T13:37:10.021084+00:00 20000067.863000039011 29000000.014000058174 48000000.004000008106 22304884.830999970436 60270.567488698 2023-11-22T13:37:11.023477+00:00 20000067.861999988556 29000000.006999999285 48000000.027999997139 22304884.833999991417 60270.567500299 2023-11-22T13:37:12.025871+00:00 20000067.861999988556 28999999.980999991298 47999999.968000046909 22304885.041000008583 60270.567511721 2023-11-22T13:37:13.012644+00:00 20000067.861000061035 29000000.022999998182 48000000.069999933243 22304884.829999919981 60270.567523503 2023-11-22T13:37:14.030659+00:00 20000067.860999941826 28999999.993999999017 47999999.942999958992 22304885.105000019073 60270.567534924 2023-11-22T13:37:15.017429+00:00 20000067.861999988556 29000000.008999988437 48000000.007000088692 22304886.546000000089 60270.567546526 2023-11-22T13:37:16.019826+00:00 20000067.861000061035 28999999.978999998420 47999999.986999988556 22304885.379999998957 60270.567558309 2023-11-22T13:37:17.037849+00:00 20000067.860999941826 29000000.022999998182 47999999.972000002861 22304884.715000029653 60270.567569729 2023-11-22T13:37:18.024619+00:00 20000067.859999999404 28999999.982000019401 48000000.026000022888 22304885.439000010490 60270.567581331 2023-11-22T13:37:19.027012+00:00 20000067.864000000060 29000000.000999990851 48000000.050999999046 22304886.281999949366 60270.567592752 2023-11-22T13:37:20.013788+00:00 20000067.861000001431 29000000.010999981314 47999999.967999942601 22304885.828000068665 60270.567604535 2023-11-22T13:37:21.031805+00:00 20000067.859999999404 29000000.000000000000 47999999.963999986649 22304885.146999958903 60270.567615956 2023-11-22T13:37:22.018582+00:00 20000067.861000001431 28999999.967999991030 48000000.005000002682 22304885.258000019938 60270.567627558 2023-11-22T13:37:23.020977+00:00 20000067.863999988884 29000000.041000008583 48000000.016999997199 22304885.835000038147 60270.567639160 2023-11-22T13:37:24.023380+00:00 20000067.859999999404 28999999.974000040442 47999999.962999977171 22304885.657999988645 60270.567650761 2023-11-22T13:37:25.025772+00:00 20000067.862000018358 29000000.013999998569 48000000.071999996901 22304885.605999950320 60270.567662363 2023-11-22T13:37:26.028165+00:00 20000067.860999971628 28999999.992999970913 47999999.986000001431 22304884.896000031382 60270.567673784 2023-11-22T13:37:27.014929+00:00 20000067.860000010580 28999999.994000021368 48000000.002999991179 22304885.223000049591 60270.567685566 2023-11-22T13:37:28.032943+00:00 20000067.863000009209 29000000.012000020593 48000000.011000037193 22304885.928999900818 60270.567696988 2023-11-22T13:37:29.019716+00:00 20000067.859999980778 29000000.002999961376 48000000.009000003338 22304886.484000001103 60270.567708589 2023-11-22T13:37:30.022119+00:00 20000067.865000009537 28999999.986000061035 47999999.974999956787 22304885.565000001341 60270.567720191 2023-11-22T13:37:31.024522+00:00 20000067.859000030905 28999999.998999949545 47999999.990999996662 22304885.017000000924 60270.567731793 2023-11-22T13:37:32.026915+00:00 20000067.859999950975 29000000.003000020981 48000000.002000026405 22304886.313000008464 60270.567743214 2023-11-22T13:37:33.013687+00:00 20000067.862000048161 28999999.998999949545 47999999.919999957085 22304886.309999998659 60270.567754816 2023-11-22T13:37:34.016087+00:00 20000067.860999941826 29000000.021000031382 48000000.108000040054 22304884.908999990672 60270.567766598 2023-11-22T13:37:35.034106+00:00 20000067.860000010580 28999999.973000049591 47999999.940999977291 22304885.669999990612 60270.567778019 2023-11-22T13:37:36.020871+00:00 20000067.861999988556 29000000.004999998957 48000000.077000021935 22304886.554000020027 60270.567789621 2023-11-22T13:37:37.023270+00:00 20000067.860000010580 29000000.002999901772 47999999.985999941826 22304886.877000000328 60270.567801223 2023-11-22T13:37:38.025669+00:00 20000067.866999980062 28999999.990000009537 47999999.934000022709 22304885.559999998659 60270.567812825 2023-11-22T13:37:39.028068+00:00 20000067.861000001431 29000000.022999998182 48000000.044000029564 22304885.362999979407 60270.567824352 2023-11-22T13:37:40.023955+00:00 20000067.861000001431 28999999.993000030518 48000000.042999982834 22304886.361000001431 60270.567835953 2023-11-22T13:37:41.026352+00:00 20000067.862000048161 29000000.001999970526 47999999.904000036418 22304886.795000020415 60270.567847374 2023-11-22T13:37:42.013122+00:00 20000067.859999950975 28999999.996000051498 48000000.018999926746 22304885.406000021845 60270.567858976 2023-11-22T13:37:43.015504+00:00 20000067.860000010580 28999999.995999928564 47999999.980000019073 22304885.841999951750 60270.567870758 2023-11-22T13:37:44.033482+00:00 20000067.861000061035 29000000.014000058174 48000000.057999968529 22304886.115000009537 60270.567882178 2023-11-22T13:37:45.020214+00:00 20000067.861999988556 28999999.967999938875 47999999.946000009775 22304886.335000038147 60270.567893780 2023-11-22T13:37:46.022608+00:00 20000067.862999919802 29000000.025000099093 48000000.030999988317 22304885.225999951363 60270.567905382 2023-11-22T13:37:47.025008+00:00 20000067.861999988556 28999999.997999910265 48000000.016000017524 22304886.611000001431 60270.567916984 2023-11-22T13:37:48.027399+00:00 20000067.860000010580 29000000.010000001639 47999999.987999983132 22304885.497000038624 60270.567928405 2023-11-22T13:37:49.014171+00:00 20000067.863000039011 28999999.988000009209 48000000.028000026941 22304885.305000010878 60270.567940188 2023-11-22T13:37:50.032190+00:00 20000067.858999971300 29000000.013000000268 47999999.981999993324 22304886.398999989033 60270.567951608 2023-11-22T13:37:51.018974+00:00 20000067.863000039011 29000000.018000010401 48000000.008000023663 22304886.582000020891 60270.567963210 2023-11-22T13:37:52.021369+00:00 20000067.860999941826 28999999.969999980181 47999999.970999963582 22304886.036000009626 60270.567974812 2023-11-22T13:37:53.023763+00:00 20000067.862000111490 29000000.003000020981 48000000.012000016868 22304885.199000000954 60270.567986414 2023-11-22T13:37:54.026158+00:00 20000067.859999898821 28999999.986999988556 47999999.952000021935 22304886.704999919981 60270.567998016 2023-11-22T13:37:55.028551+00:00 20000067.861000061035 29000000.028000000864 48000000.063000023365 22304886.356000069529 60270.568009437 2023-11-22T13:37:56.015321+00:00 20000067.863000039011 29000000.025999989361 48000000.005000002682 22304886.161999940872 60270.568021219 2023-11-22T13:37:57.033340+00:00 20000067.860999941826 28999999.957000020891 47999999.990999937057 22304885.545000080019 60270.568032640 2023-11-22T13:37:58.020115+00:00 20000067.863000039011 28999999.992999970913 47999999.983999967575 22304886.089999910444 60270.568044242 2023-11-22T13:37:59.022509+00:00 20000067.858999971300 29000000.022999998182 48000000.034000039101 22304885.461000081152 60270.568055663 2023-11-22T13:38:00.009281+00:00 20000067.861999988556 28999999.984000030905 48000000.016999959946 22304886.212999939919 60270.568067445 2023-11-22T13:38:01.027287+00:00 20000067.861000061035 29000000.000999990851 47999999.985000006855 22304886.741999980062 60270.568079047 2023-11-22T13:38:02.029685+00:00 20000067.860999941826 29000000.005999978632 47999999.989000082016 22304886.295000080019 60270.568090468 2023-11-22T13:38:03.016460+00:00 20000067.861000061035 29000000.033000048250 48000000.051999926567 22304886.092000011355 60270.568102251 2023-11-22T13:38:04.034477+00:00 20000067.860999941826 28999999.958999991417 47999999.919000029564 22304885.752999901772 60270.568113672 2023-11-22T13:38:05.021259+00:00 20000067.861000061035 29000000.018000010401 48000000.039000026882 22304887.141000028700 60270.568125274 2023-11-22T13:38:06.023654+00:00 20000067.863999959081 28999999.996999979019 48000000.003000020981 22304887.088999990374 60270.568136695 2023-11-22T13:38:07.010425+00:00 20000067.858999971300 28999999.990999940783 47999999.957000002265 22304886.093999978155 60270.568148477 2023-11-22T13:38:08.028441+00:00 20000067.864000078291 29000000.010000109673 48000000.047999992967 22304886.075000051409 60270.568159898 2023-11-22T13:38:09.015207+00:00 20000067.860999941826 28999999.981999989599 47999999.978000022471 22304886.348999980837 60270.568171500 2023-11-22T13:38:10.017598+00:00 20000067.860000010580 28999999.990999940783 47999999.958999991417 22304886.746000051498 60270.568183282 2023-11-22T13:38:11.035615+00:00 20000067.861999988556 28999999.998000029474 48000000.043999999762 22304886.526999950409 60270.568194704 2023-11-22T13:38:12.022399+00:00 20000067.861000001431 29000000.021000031382 47999999.947000026703 22304886.955999970436 60270.568206306 2023-11-22T13:38:13.024790+00:00 20000067.861999999732 29000000.015999909490 48000000.031999953091 22304886.223000049591 60270.568217726 2023-11-22T13:38:14.011557+00:00 20000067.863000001758 28999999.974000100046 48000000.011000037193 22304886.465000029653 60270.568229509 2023-11-22T13:38:15.029579+00:00 20000067.860000010580 29000000.016999959946 47999999.982999980450 22304886.421999931335 60270.568240930 2023-11-22T13:38:16.016351+00:00 20000067.860999990255 28999999.978000041097 47999999.976000010967 22304886.922000050545 60270.568252532 2023-11-22T13:38:17.018744+00:00 20000067.861999999732 29000000.014999989420 48000000.050999999046 22304886.087000001222 60270.568264133 2023-11-22T13:38:18.021137+00:00 20000067.860000010580 28999999.998999949545 47999999.965000033379 22304886.750000000000 60270.568275735 2023-11-22T13:38:19.023534+00:00 20000067.862999979407 29000000.001999970526 47999999.988999962807 22304885.697999998927 60270.568287337 2023-11-22T13:38:20.025927+00:00 20000067.861000001431 29000000.009000059217 48000000.018000006676 22304886.785999998450 60270.568298939 2023-11-22T13:38:21.028318+00:00 20000067.864000018686 28999999.995999928564 48000000.027999997139 22304886.953999999911 60270.568310541 2023-11-22T13:38:22.030710+00:00 20000067.859000001103 29000000.012000080198 47999999.970999963582 22304887.501000020653 60270.568322067 2023-11-22T13:38:23.026598+00:00 20000067.859000001103 28999999.962999939919 47999999.981999993324 22304887.032999988645 60270.568333669 2023-11-22T13:38:24.028993+00:00 20000067.864999979734 29000000.009000059217 47999999.994000077248 22304885.894999980927 60270.568345090 2023-11-22T13:38:25.015767+00:00 20000067.861000001431 28999999.988000001758 48000000.046999931335 22304886.993000000715 60270.568356692 2023-11-22T13:38:26.018164+00:00 20000067.859000030905 29000000.004000000656 48000000.007000088692 22304887.726000010967 60270.568368293 2023-11-22T13:38:27.020565+00:00 20000067.863999959081 28999999.988999988884 47999999.950999982655 22304886.964000020176 60270.568379895 2023-11-22T13:38:28.022965+00:00 20000067.861000001431 29000000.017000000924 48000000.005000002682 22304886.752999991179 60270.568391497 2023-11-22T13:38:29.025353+00:00 20000067.862000048161 29000000.023000020534 48000000.072999998927 22304887.050000008196 60270.568403099 2023-11-22T13:38:30.027748+00:00 20000067.861000001431 28999999.973999980837 47999999.968999996781 22304886.787000000477 60270.568414701 2023-11-22T13:38:31.030144+00:00 20000067.858999971300 28999999.981999989599 47999999.931999996305 22304886.458999991417 60270.568426122 2023-11-22T13:38:32.016917+00:00 20000067.860000010580 29000000.028000030667 48000000.054000020027 22304887.650999959558 60270.568437723 2023-11-22T13:38:33.019308+00:00 20000067.863999959081 28999999.988999988884 47999999.986999988556 22304888.050000008196 60270.568449325 2023-11-22T13:38:34.021711+00:00 20000067.863000039011 29000000.014999989420 48000000.018999986351 22304886.689000010490 60270.568460927 2023-11-22T13:38:35.024111+00:00 20000067.861000001431 28999999.986000001431 47999999.977999992669 22304886.823000010103 60270.568472348 2023-11-22T13:38:36.010886+00:00 20000067.860000010580 29000000.009999990463 47999999.984000027180 22304887.171999990940 60270.568484131 2023-11-22T13:38:37.028895+00:00 20000067.862999979407 29000000.023999989033 48000000.056999981403 22304887.899999979883 60270.568495552 2023-11-22T13:38:38.015673+00:00 20000067.861999988556 28999999.981000009924 48000000.011000037193 22304887.290000021458 60270.568507154 2023-11-22T13:38:39.018070+00:00 20000067.858000040054 29000000.004000011832 47999999.982999980450 22304886.519999980927 60270.568518755 2023-11-22T13:38:40.020463+00:00 20000067.861999988556 28999999.993000030518 47999999.967999987304 22304887.046000059694 60270.568530357 2023-11-22T13:38:41.022861+00:00 20000067.861999988556 29000000.006999969482 48000000.023000001907 22304887.196999911219 60270.568541959 2023-11-22T13:38:42.025257+00:00 20000067.860999941826 28999999.980000019073 48000000.036999940872 22304887.396000031382 60270.568553380 2023-11-22T13:38:43.012031+00:00 20000067.861000061035 29000000.016999959946 47999999.946000099182 22304887.177000049502 60270.568565163 2023-11-22T13:38:44.030053+00:00 20000067.863000039011 29000000.004999998957 47999999.967999942601 22304886.475999951363 60270.568576584 2023-11-22T13:38:45.016827+00:00 20000067.860000010580 28999999.971999999136 48000000.036000013351 22304886.195999979973 60270.568588186 2023-11-22T13:38:46.019221+00:00 20000067.863999959081 29000000.007000088692 48000000.013000011444 22304887.593000050634 60270.568599606 2023-11-22T13:38:47.005995+00:00 20000067.858999971300 28999999.982999920845 47999999.958999991417 22304886.975000020117 60270.568611389 2023-11-22T13:38:48.024020+00:00 20000067.861999988556 29000000.047999981791 47999999.981999993324 22304888.258999940008 60270.568622991 2023-11-22T13:38:49.026419+00:00 20000067.860000010580 28999999.960000038147 48000000.088999986649 22304886.203000068665 60270.568634412 2023-11-22T13:38:50.013192+00:00 20000067.863000039011 28999999.993999961764 47999999.914000026882 22304887.195999979973 60270.568646194 2023-11-22T13:38:51.031211+00:00 20000067.861999988556 29000000.040000081062 48000000.064000010490 22304887.583999991417 60270.568657616 2023-11-22T13:38:52.017986+00:00 20000067.860000010580 28999999.985000010580 47999999.987999990582 22304888.143000010401 60270.568669217 2023-11-22T13:38:53.020378+00:00 20000067.865000009537 29000000.014999989420 48000000.013999998569 22304887.980999950320 60270.568680819 2023-11-22T13:38:54.022779+00:00 20000067.857999920845 28999999.993000030518 47999999.983999997377 22304887.921000000089 60270.568692421 2023-11-22T13:38:55.025175+00:00 20000067.861999988556 28999999.991999980062 47999999.981000013649 22304887.291000008583 60270.568703842 2023-11-22T13:38:56.011941+00:00 20000067.863000039011 28999999.986999988556 47999999.951000012457 22304887.294000029564 60270.568715444 2023-11-22T13:38:57.014333+00:00 20000067.861000061035 28999999.996999979019 48000000.024999983609 22304888.315999981016 60270.568727226 2023-11-22T13:38:58.032359+00:00 20000067.861999988556 29000000.039999961853 48000000.069999992847 22304887.883000019938 60270.568738647 2023-11-22T13:38:59.019131+00:00 20000067.860999941826 28999999.975000020117 47999999.983000040054 22304887.743000030518 60270.568750249 2023-11-22T13:39:00.021523+00:00 20000067.861000061035 29000000.009000059217 47999999.986999988556 22304887.673999909312 60270.568761851 2023-11-22T13:39:01.023910+00:00 20000067.860999941826 28999999.977999929339 48000000.033999979496 22304888.111000061035 60270.568773453 2023-11-22T13:39:02.026309+00:00 20000067.861000061035 29000000.006999999285 47999999.932000041008 22304887.825000051409 60270.568784979 2023-11-22T13:39:03.022202+00:00 20000067.861999988556 28999999.993000000715 48000000.013999938965 22304888.602000001818 60270.568796581 2023-11-22T13:39:04.024593+00:00 20000067.861999988556 29000000.000999998301 47999999.967000007629 22304887.839999910444 60270.568808002 2023-11-22T13:39:05.011366+00:00 20000067.860999941826 29000000.010999988765 48000000.090000033379 22304888.065000060946 60270.568819604 2023-11-22T13:39:06.013759+00:00 20000067.861000001431 29000000.002000018954 47999999.973999977112 22304888.482000000775 60270.568831387 2023-11-22T13:39:07.031781+00:00 20000067.861999999732 28999999.982999980450 47999999.917999982834 22304887.853999998420 60270.568842807 2023-11-22T13:39:08.018561+00:00 20000067.859000001103 29000000.011999990791 48000000.109000086784 22304888.300000000745 60270.568854409 2023-11-22T13:39:09.020959+00:00 20000067.863999988884 28999999.995000001043 47999999.970999963582 22304887.583999991417 60270.568866011 2023-11-22T13:39:10.023348+00:00 20000067.859999999404 29000000.000999990851 47999999.973999977112 22304887.846000000834 60270.568877613 2023-11-22T13:39:11.025740+00:00 20000067.865000009537 29000000.027000010014 48000000.070000052452 22304887.859000008553 60270.568889034 2023-11-22T13:39:12.012514+00:00 20000067.858999978751 28999999.984000030905 47999999.940999977291 22304887.958999991417 60270.568900635 2023-11-22T13:39:13.014907+00:00 20000067.862000018358 28999999.976000010967 47999999.996999979019 22304887.930999990553 60270.568912237 2023-11-22T13:39:14.017299+00:00 20000067.859999980778 29000000.017999950796 48000000.012999996543 22304887.735000010580 60270.568923839 2023-11-22T13:39:15.019696+00:00 20000067.859000001103 28999999.973000049591 47999999.977999992669 22304889.048999991268 60270.568935441 2023-11-22T13:39:16.022098+00:00 20000067.864000018686 29000000.018999990076 48000000.020999997854 22304888.481999989599 60270.568947043 2023-11-22T13:39:17.024491+00:00 20000067.861000001431 29000000.001999970526 48000000.018000006676 22304888.684999998659 60270.568958644 2023-11-22T13:39:18.026879+00:00 20000067.861999958754 28999999.988000039011 47999999.927000023425 22304888.959999978542 60270.568970066 2023-11-22T13:39:19.013648+00:00 20000067.860000010580 29000000.019999980927 48000000.013000011444 22304888.166000008583 60270.568981848 2023-11-22T13:39:20.031665+00:00 20000067.861000001431 28999999.987000048161 48000000.020999968052 22304888.437000039965 60270.568993269 2023-11-22T13:39:21.018443+00:00 20000067.861999988556 29000000.009999990463 48000000.027999997139 22304888.596999999136 60270.569004871 2023-11-22T13:39:22.020841+00:00 20000067.861000001431 29000000.018000010401 47999999.986999988556 22304888.736000001431 60270.569016292 2023-11-22T13:39:23.007614+00:00 20000067.861000001431 28999999.981999989599 48000000.045000016689 22304888.599999960512 60270.569028074 2023-11-22T13:39:24.025628+00:00 20000067.862000048161 29000000.011999960989 47999999.973000049591 22304887.842999991030 60270.569039676 2023-11-22T13:39:25.028017+00:00 20000067.861999988556 28999999.983000040054 48000000.005000002682 22304888.328999999911 60270.569051097 2023-11-22T13:39:26.014786+00:00 20000067.861999988556 29000000.002999901772 47999999.958999991417 22304888.805999990553 60270.569062880 2023-11-22T13:39:27.032800+00:00 20000067.861999988556 29000000.004999998957 48000000.024999983609 22304888.508999999613 60270.569074301 2023-11-22T13:39:28.019574+00:00 20000067.859000030905 29000000.002000089735 47999999.998999953270 22304888.856000009924 60270.569085903 2023-11-22T13:39:29.021978+00:00 20000067.861999988556 28999999.980999950320 47999999.957000017166 22304888.356000009924 60270.569097323 2023-11-22T13:39:30.008751+00:00 20000067.862999979407 29000000.016000028700 48000000.060999989510 22304887.463000059128 60270.569109106 2023-11-22T13:39:31.026765+00:00 20000067.861000001431 28999999.991999980062 47999999.930999986827 22304888.917999979109 60270.569120527 2023-11-22T13:39:32.013535+00:00 20000067.863999959081 29000000.001999970526 48000000.078000068665 22304889.454999919981 60270.569132129 2023-11-22T13:39:33.015926+00:00 20000067.860000010580 28999999.995000001043 47999999.945999979973 22304888.963999990374 60270.569143911 2023-11-22T13:39:34.033941+00:00 20000067.859000090510 28999999.996999979019 48000000.006000041962 22304888.916000008583 60270.569155333 2023-11-22T13:39:35.020716+00:00 20000067.862999919802 29000000.017000079155 48000000.009999990463 22304888.754999998957 60270.569166934 2023-11-22T13:39:36.023111+00:00 20000067.861000061035 29000000.009999990463 48000000.029999971390 22304888.950000051409 60270.569178355 2023-11-22T13:39:37.009884+00:00 20000067.861999988556 29000000.006999969482 48000000.043999999762 22304888.796000000089 60270.569190138 2023-11-22T13:39:38.027901+00:00 20000067.861999988556 28999999.970000028610 47999999.966000013053 22304889.333999991417 60270.569201559 2023-11-22T13:39:39.014664+00:00 20000067.860999941826 28999999.995999999344 47999999.979000002146 22304889.080000039190 60270.569213160 2023-11-22T13:39:40.017058+00:00 20000067.861000061035 29000000.014000009745 48000000.014999993145 22304889.395999908447 60270.569224762 2023-11-22T13:39:41.019447+00:00 20000067.860999941826 29000000.002999991179 47999999.970999993384 22304889.041000008583 60270.569236364 2023-11-22T13:39:42.021839+00:00 20000067.860000010580 28999999.990000009537 47999999.989000022411 22304888.557000041008 60270.569247966 2023-11-22T13:39:43.024239+00:00 20000067.865000009537 29000000.008999988437 48000000.064000010490 22304888.981000069529 60270.569259492 2023-11-22T13:39:44.020127+00:00 20000067.859000090510 28999999.997999999672 47999999.942999958992 22304889.095999959856 60270.569271169 2023-11-22T13:39:45.029024+00:00 20000067.860999941826 29000000.001000020653 47999999.970000028610 22304889.365000009537 60270.569282515 2023-11-22T13:39:46.009288+00:00 20000067.860000010580 29000000.003999978304 48000000.019999980927 22304887.751999970526 60270.569294298 2023-11-22T13:39:47.027301+00:00 20000067.865000009537 29000000.002000000328 47999999.978999972343 22304888.478000041097 60270.569305718 2023-11-22T13:39:48.014075+00:00 20000067.858999971300 28999999.990000009537 48000000.039000026882 22304889.324000000954 60270.569317320 2023-11-22T13:39:49.016468+00:00 20000067.860000010580 28999999.998000029474 48000000.027999997139 22304889.085999969393 60270.569328922 2023-11-22T13:39:50.018864+00:00 20000067.865000009537 29000000.001999970526 47999999.960000038147 22304889.008000019938 60270.569340524 2023-11-22T13:39:51.021259+00:00 20000067.860000010580 29000000.014999989420 48000000.000999927521 22304889.649999979883 60270.569352126 2023-11-22T13:39:52.023659+00:00 20000067.861999988556 29000000.000000000000 48000000.016000032425 22304888.873999949545 60270.569363727 2023-11-22T13:39:53.026056+00:00 20000067.860999941826 28999999.983000040054 48000000.034999966621 22304889.080000039190 60270.569375329 2023-11-22T13:39:54.028450+00:00 20000067.863000039011 29000000.001999970526 47999999.953000068665 22304889.662000000477 60270.569386750 2023-11-22T13:39:55.015230+00:00 20000067.858000040054 28999999.995999988168 47999999.952999949455 22304889.576999999583 60270.569398352 2023-11-22T13:39:56.017626+00:00 20000067.862999919802 29000000.013999998569 48000000.092000007629 22304889.361000008881 60270.569409954 2023-11-22T13:39:57.020025+00:00 20000067.861000061035 28999999.998000029474 47999999.968000046909 22304889.310999989510 60270.569421556 2023-11-22T13:39:58.022424+00:00 20000067.863000039011 29000000.000999931246 47999999.986999988556 22304889.488000009209 60270.569432977 2023-11-22T13:39:59.009202+00:00 20000067.861999988556 29000000.006000038236 48000000.003999993205 22304888.432000000030 60270.569444759 2023-11-22T13:40:00.027217+00:00 20000067.859999999404 28999999.983000040054 47999999.991999998689 22304889.407999988645 60270.569456361 2023-11-22T13:40:01.029606+00:00 20000067.859000001103 28999999.991999980062 48000000.010000012815 22304889.743000000715 60270.569467782 2023-11-22T13:40:02.016379+00:00 20000067.862999990582 29000000.004999998957 48000000.023000001907 22304889.314000010490 60270.569479384 2023-11-22T13:40:03.018775+00:00 20000067.863000009209 29000000.008999940008 47999999.932999998331 22304890.020000010729 60270.569490986 2023-11-22T13:40:04.021168+00:00 20000067.859000001103 28999999.995000001043 48000000.035999983549 22304889.861999988556 60270.569502587 2023-11-22T13:40:05.023561+00:00 20000067.865000009537 28999999.991000059992 47999999.984000027180 22304888.970999989659 60270.569514008 2023-11-22T13:40:06.010330+00:00 20000067.859999980778 29000000.021999958903 47999999.973999977112 22304889.756000038236 60270.569525791 2023-11-22T13:40:07.028346+00:00 20000067.862000018358 28999999.994000080973 48000000.055999986827 22304890.082999940962 60270.569537212 2023-11-22T13:40:08.015121+00:00 20000067.863000009209 28999999.996999979019 47999999.974000036716 22304889.342000011355 60270.569548814 2023-11-22T13:40:09.017512+00:00 20000067.857999980450 28999999.995000001043 47999999.986999928951 22304888.881000038236 60270.569560416 2023-11-22T13:40:10.019908+00:00 20000067.862000018358 29000000.000999931246 47999999.981999993324 22304890.102999988943 60270.569572018 2023-11-22T13:40:11.022309+00:00 20000067.863999988884 29000000.020000100136 48000000.047000050545 22304889.443000018597 60270.569583619 2023-11-22T13:40:12.024704+00:00 20000067.859000001103 28999999.983999971300 48000000.026999950409 22304888.861000001431 60270.569595040 2023-11-22T13:40:13.011482+00:00 20000067.861000001431 28999999.975999951363 47999999.961000077426 22304890.505999978632 60270.569606823 2023-11-22T13:40:14.029495+00:00 20000067.861999988556 29000000.009000059217 48000000.049999952316 22304889.758000019938 60270.569618244 2023-11-22T13:40:15.016265+00:00 20000067.861000001431 29000000.014999989420 47999999.968999981880 22304889.307999968529 60270.569629846 2023-11-22T13:40:16.018663+00:00 20000067.862999979407 29000000.004000000656 48000000.027999997139 22304889.739000018686 60270.569641266 2023-11-22T13:40:17.005432+00:00 20000067.860000010580 29000000.013999998569 47999999.945000052452 22304890.230999950320 60270.569653049 2023-11-22T13:40:18.023452+00:00 20000067.861000001431 28999999.986000001431 48000000.054000020027 22304890.203999999911 60270.569664651 2023-11-22T13:40:19.025854+00:00 20000067.861000001431 28999999.999000001699 48000000.034999966621 22304889.654000040144 60270.569676072 2023-11-22T13:40:20.012621+00:00 20000067.863000039011 28999999.986000020057 47999999.912999987602 22304889.797999981791 60270.569687854 2023-11-22T13:40:21.030639+00:00 20000067.859999950975 29000000.028000000864 48000000.056999996305 22304889.667000059038 60270.569699275 2023-11-22T13:40:22.017407+00:00 20000067.864000018686 28999999.993999991566 47999999.994999997318 22304890.018999930471 60270.569710877 2023-11-22T13:40:23.019806+00:00 20000067.859000030905 28999999.997999999672 47999999.972999989986 22304890.393000010401 60270.569722479 2023-11-22T13:40:24.022198+00:00 20000067.862999979407 28999999.983000010252 48000000.016000002623 22304890.210999969393 60270.569734081 2023-11-22T13:40:25.024593+00:00 20000067.858999971300 28999999.991000000387 47999999.969999998808 22304890.373000029474 60270.569745608 2023-11-22T13:40:26.020483+00:00 20000067.861999988556 29000000.026000019163 47999999.972000032663 22304889.930999990553 60270.569757209 2023-11-22T13:40:27.022874+00:00 20000067.863000039011 28999999.991000000387 48000000.056999981403 22304889.876000050455 60270.569768886 2023-11-22T13:40:28.031774+00:00 20000067.858999971300 29000000.006999969482 47999999.999000012875 22304889.845000028610 60270.569780232 2023-11-22T13:40:29.012039+00:00 20000067.864000078291 28999999.991000000387 47999999.941999971867 22304890.441999908537 60270.569792015 2023-11-22T13:40:30.030060+00:00 20000067.858999971300 29000000.007000029087 48000000.031000018120 22304889.957000020891 60270.569803435 2023-11-22T13:40:31.016830+00:00 20000067.863999959081 29000000.002999961376 48000000.032999992371 22304890.213999990374 60270.569815037 2023-11-22T13:40:32.019228+00:00 20000067.858999971300 28999999.993000030518 47999999.977999992669 22304890.417000059038 60270.569826639 2023-11-22T13:40:33.021627+00:00 20000067.863000039011 29000000.020999971777 48000000.039000026882 22304889.133000019938 60270.569838241 2023-11-22T13:40:34.024019+00:00 20000067.861999988556 28999999.983000040054 47999999.975999951363 22304889.353999968618 60270.569849662 2023-11-22T13:40:35.010793+00:00 20000067.860000010580 28999999.996999979019 47999999.975000016391 22304889.820000048727 60270.569861264 2023-11-22T13:40:36.013185+00:00 20000067.861000061035 28999999.981999989599 47999999.998999953270 22304890.409999970347 60270.569873046 2023-11-22T13:40:37.031197+00:00 20000067.861999988556 29000000.011999960989 47999999.998000033200 22304889.891000028700 60270.569884467 2023-11-22T13:40:38.017970+00:00 20000067.866999980062 29000000.006000038236 47999999.973000049591 22304890.886999960989 60270.569896069 2023-11-22T13:40:39.020364+00:00 20000067.855999950320 28999999.988999959081 48000000.019999980927 22304889.705000039190 60270.569907671 2023-11-22T13:40:40.022759+00:00 20000067.861999988556 29000000.007000088692 48000000.021000027657 22304889.348999980837 60270.569919272 2023-11-22T13:40:41.025151+00:00 20000067.862000111490 29000000.000999931246 48000000.027999997139 22304890.623999949545 60270.569930694 2023-11-22T13:40:42.011920+00:00 20000067.860999941826 28999999.996000051498 47999999.954000003636 22304889.837000001222 60270.569942296 2023-11-22T13:40:43.014312+00:00 20000067.861999988556 29000000.005999919027 47999999.998999953270 22304890.087999999523 60270.569953897 2023-11-22T13:40:44.016703+00:00 20000067.860000010580 28999999.984000090510 47999999.969999991357 22304890.530000001192 60270.569965499 2023-11-22T13:40:45.019101+00:00 20000067.863999959081 28999999.998999949545 47999999.995000019670 22304890.263999998569 60270.569977101 2023-11-22T13:40:46.021496+00:00 20000067.859000090510 28999999.995000001043 48000000.022999972105 22304891.069000009447 60270.569988702 2023-11-22T13:40:47.023898+00:00 20000067.860999941826 29000000.021999958903 48000000.043999999762 22304889.979999989271 60270.570000304 2023-11-22T13:40:48.026289+00:00 20000067.861999988556 29000000.011000040919 47999999.990999996662 22304889.532999988645 60270.570011725 2023-11-22T13:40:49.013057+00:00 20000067.861000061035 28999999.995000001043 48000000.041000008583 22304890.244000021368 60270.570023508 2023-11-22T13:40:50.031070+00:00 20000067.861999988556 28999999.998999949545 47999999.971000023186 22304891.185999989510 60270.570034929 2023-11-22T13:40:51.017842+00:00 20000067.862999919802 29000000.005000110716 47999999.987999983132 22304890.657999988645 60270.570046531 2023-11-22T13:40:52.020244+00:00 20000067.858000040054 28999999.982999920845 48000000.016000032425 22304889.923000011593 60270.570057952 2023-11-22T13:40:53.007023+00:00 20000067.864999998361 29000000.010999999940 47999999.954999983311 22304889.945000018924 60270.570069734 2023-11-22T13:40:54.025034+00:00 20000067.859000001103 28999999.978000000119 48000000.056999981403 22304889.455999970436 60270.570081336 2023-11-22T13:40:55.027429+00:00 20000067.861000001431 29000000.006000000983 47999999.934000022709 22304889.352000001818 60270.570092757 2023-11-22T13:40:56.014206+00:00 20000067.860999990255 29000000.003000009805 47999999.998999953270 22304890.614000018686 60270.570104539 2023-11-22T13:40:57.032220+00:00 20000067.864000011235 29000000.021000001580 48000000.050000071526 22304891.250999990851 60270.570115960 2023-11-22T13:40:58.018986+00:00 20000067.861000001431 28999999.995999988168 48000000.016000032425 22304890.544000029564 60270.570127562 2023-11-22T13:40:59.021379+00:00 20000067.859999999404 28999999.997999999672 47999999.931999921799 22304890.028000000864 60270.570138983 2023-11-22T13:41:00.008157+00:00 20000067.861999988556 28999999.989000018686 48000000.037000060081 22304889.715999960899 60270.570150766 2023-11-22T13:41:01.026175+00:00 20000067.861000001431 29000000.008999999613 47999999.985000006855 22304889.396000031382 60270.570162187 2023-11-22T13:41:02.012944+00:00 20000067.861000001431 28999999.988999959081 47999999.991999976337 22304890.953000009060 60270.570173789 2023-11-22T13:41:03.015341+00:00 20000067.862000018358 29000000.011000040919 47999999.980000019073 22304890.598999980837 60270.570185571 2023-11-22T13:41:04.033361+00:00 20000067.862999979407 28999999.969999969006 48000000.069999933243 22304889.949999991804 60270.570196992 2023-11-22T13:41:05.020128+00:00 20000067.859000001103 29000000.037999991328 47999999.970000028610 22304890.466000020504 60270.570208594 2023-11-22T13:41:06.022519+00:00 20000067.861000001431 28999999.997000038624 48000000.012999996543 22304890.266999959946 60270.570220120 2023-11-22T13:41:07.018405+00:00 20000067.861999988556 28999999.977000001818 48000000.003000013530 22304890.476000070572 60270.570231798 2023-11-22T13:41:08.027316+00:00 20000067.864000018686 29000000.010999981314 47999999.952000007033 22304891.154999971390 60270.570243143 2023-11-22T13:41:09.007587+00:00 20000067.857999980450 29000000.017000019550 48000000.034999996424 22304890.772999998182 60270.570254926 2023-11-22T13:41:10.025598+00:00 20000067.864000018686 28999999.985000010580 47999999.970999993384 22304890.422999981791 60270.570266347 2023-11-22T13:41:11.012364+00:00 20000067.861000001431 28999999.991999980062 48000000.012000016868 22304890.077000018209 60270.570277949 2023-11-22T13:41:12.014761+00:00 20000067.861000001431 29000000.009999990463 48000000.004000008106 22304891.230000019073 60270.570289731 2023-11-22T13:41:13.032777+00:00 20000067.861999988556 29000000.009000059217 48000000.016999959946 22304891.332000020891 60270.570301152 2023-11-22T13:41:14.019553+00:00 20000067.861999988556 28999999.987999919802 48000000.001000046730 22304891.246999979019 60270.570312754 2023-11-22T13:41:15.021955+00:00 20000067.861999988556 28999999.996999979019 47999999.964999966323 22304891.337000008672 60270.570324175 2023-11-22T13:41:16.008730+00:00 20000067.857000049204 28999999.989000078291 47999999.959000051022 22304891.241999980062 60270.570335958 2023-11-22T13:41:17.026746+00:00 20000067.862999979407 29000000.026999950409 48000000.067999958992 22304890.718999978155 60270.570347379 2023-11-22T13:41:18.013521+00:00 20000067.861999988556 28999999.948000069708 47999999.995999932289 22304891.279000040144 60270.570358980 2023-11-22T13:41:19.015913+00:00 20000067.861000061035 29000000.052999969572 47999999.953000068665 22304891.675999999046 60270.570370582 2023-11-22T13:41:20.018310+00:00 20000067.860999941826 29000000.001999970526 48000000.026999950409 22304891.606999989599 60270.570382184 2023-11-22T13:41:21.020707+00:00 20000067.861000061035 28999999.977000001818 48000000.009999990463 22304890.978999968618 60270.570393786 2023-11-22T13:41:22.023107+00:00 20000067.862999919802 28999999.996999979019 47999999.969000101089 22304890.909999970347 60270.570405388 2023-11-22T13:41:23.025505+00:00 20000067.861999988556 29000000.013000011444 48000000.066999912262 22304891.014999989420 60270.570416990 2023-11-22T13:41:24.027896+00:00 20000067.860000010580 28999999.991999980062 47999999.881000041962 22304891.188000079244 60270.570428411 2023-11-22T13:41:25.014670+00:00 20000067.861000061035 29000000.006000038236 48000000.110000006855 22304890.903999920934 60270.570440012 2023-11-22T13:41:26.017066+00:00 20000067.863999959081 29000000.011999960989 48000000.016000032425 22304891.496000051498 60270.570451614 2023-11-22T13:41:27.019461+00:00 20000067.861000061035 28999999.988999959081 47999999.950999982655 22304891.282999988645 60270.570463216 2023-11-22T13:41:28.021856+00:00 20000067.858999971300 29000000.015000101179 48000000.029999986291 22304891.258000019938 60270.570474637 2023-11-22T13:41:29.008631+00:00 20000067.863000039011 28999999.978999968618 48000000.044000007212 22304890.847999930382 60270.570486419 2023-11-22T13:41:30.026647+00:00 20000067.861999988556 29000000.024000000209 48000000.004000008106 22304891.232999999076 60270.570498021 2023-11-22T13:41:31.029040+00:00 20000067.860999941826 28999999.991999998689 47999999.885999977589 22304891.526000000536 60270.570509442 2023-11-22T13:41:32.015818+00:00 20000067.858999971300 28999999.982000008225 47999999.989000022411 22304891.546000000089 60270.570521044 2023-11-22T13:41:33.018211+00:00 20000067.861000061035 28999999.991000000387 48000000.064999967813 22304891.423999991268 60270.570532646 2023-11-22T13:41:34.020603+00:00 20000067.860999941826 28999999.989000011235 47999999.994000017643 22304891.745000001043 60270.570544248 2023-11-22T13:41:35.023002+00:00 20000067.861999988556 29000000.022999998182 48000000.026000022888 22304891.780000001192 60270.570555668 2023-11-22T13:41:36.009740+00:00 20000067.862000111490 29000000.028000000864 47999999.981000013649 22304891.629000011832 60270.570567450 2023-11-22T13:41:37.027724+00:00 20000067.863999959081 28999999.984000001103 47999999.976999998093 22304891.500000000000 60270.570578871 2023-11-22T13:41:38.014468+00:00 20000067.860000010580 28999999.973000019789 47999999.991999976337 22304891.802999999374 60270.570590473 2023-11-22T13:41:39.016858+00:00 20000067.861999988556 29000000.015999969095 47999999.976999938488 22304892.067999988794 60270.570601894 2023-11-22T13:41:40.003627+00:00 20000067.858999971300 28999999.992999970913 48000000.054000020027 22304891.951999988407 60270.570613677 2023-11-22T13:41:41.021650+00:00 20000067.863000039011 28999999.996000051498 48000000.017000079155 22304891.800999999046 60270.570625278 2023-11-22T13:41:42.024048+00:00 20000067.860999941826 29000000.007999960333 47999999.962000012398 22304891.055000010878 60270.570636699 2023-11-22T13:41:43.010820+00:00 20000067.863000039011 29000000.004000011832 47999999.988999962807 22304891.865000009537 60270.570648482 2023-11-22T13:41:44.028842+00:00 20000067.860000010580 29000000.013999998569 48000000.044999957085 22304891.074000000954 60270.570659903 2023-11-22T13:41:45.015608+00:00 20000067.860999941826 29000000.000999990851 47999999.981000073254 22304891.736999988556 60270.570671504 2023-11-22T13:41:46.017996+00:00 20000067.863000039011 28999999.999000009149 48000000.018000006676 22304891.949000000954 60270.570683106 2023-11-22T13:41:47.020389+00:00 20000067.861000001431 28999999.999000009149 47999999.997999906540 22304891.657000008970 60270.570694708 2023-11-22T13:41:48.022787+00:00 20000067.861000008881 28999999.974000040442 48000000.026000022888 22304891.839999970049 60270.570706235 2023-11-22T13:41:49.018679+00:00 20000067.861999999732 29000000.029999971390 47999999.960999973118 22304892.154000040144 60270.570717837 2023-11-22T13:41:50.021077+00:00 20000067.863000009209 28999999.958999991417 47999999.968000046909 22304891.824000000954 60270.570729514 2023-11-22T13:41:51.029977+00:00 20000067.859000001103 29000000.037999991328 48000000.077999986708 22304891.223999980837 60270.570740859 2023-11-22T13:41:52.010235+00:00 20000067.861999999732 29000000.003000020981 47999999.957999996841 22304892.005999978632 60270.570752642 2023-11-22T13:41:53.028249+00:00 20000067.864999979734 28999999.978999968618 48000000.012000009418 22304892.430000010878 60270.570764063 2023-11-22T13:41:54.015022+00:00 20000067.859000030905 29000000.000000000000 47999999.970999993384 22304891.708999991417 60270.570775664 2023-11-22T13:41:55.017412+00:00 20000067.859999980778 29000000.003000020981 48000000.016000032425 22304892.494000080973 60270.570787266 2023-11-22T13:41:56.019805+00:00 20000067.863000009209 29000000.009999990463 47999999.998999953270 22304891.872999910265 60270.570798868 2023-11-22T13:41:57.022202+00:00 20000067.861999988556 28999999.998000029474 47999999.979000031948 22304892.231999989599 60270.570810289 2023-11-22T13:41:58.008976+00:00 20000067.859000001103 28999999.991999980062 48000000.009000003338 22304892.267000079155 60270.570821891 2023-11-22T13:41:59.011371+00:00 20000067.861000031233 28999999.996999979019 48000000.044999957085 22304892.125999931246 60270.570833674 2023-11-22T13:42:00.029386+00:00 20000067.862999979407 29000000.014999989420 47999999.998000033200 22304892.430999990553 60270.570845095 2023-11-22T13:42:01.016149+00:00 20000067.861000001431 28999999.978000041097 47999999.915999948978 22304893.009999990463 60270.570856696 2023-11-22T13:42:02.018551+00:00 20000067.860000010580 29000000.029000040144 48000000.071000099182 22304891.226000070572 60270.570868298 2023-11-22T13:42:03.020952+00:00 20000067.861000001431 28999999.967999938875 48000000.021999962628 22304891.439000010490 60270.570879900 2023-11-22T13:42:04.023345+00:00 20000067.861000001431 29000000.021999958903 47999999.988999962807 22304892.743999961764 60270.570891321 2023-11-22T13:42:05.010121+00:00 20000067.863999959081 28999999.999000068754 47999999.968999981880 22304892.713000059128 60270.570902923 2023-11-22T13:42:06.012507+00:00 20000067.860000010580 28999999.995000001043 47999999.989000082016 22304891.681999921799 60270.570914524 2023-11-22T13:42:07.014900+00:00 20000067.863000039011 29000000.010000001639 48000000.008000023663 22304890.971000079066 60270.570926126 2023-11-22T13:42:08.017295+00:00 20000067.861000001431 28999999.971000000834 47999999.972999930382 22304891.855999950320 60270.570937728 2023-11-22T13:42:09.019690+00:00 20000067.861999988556 29000000.000000000000 48000000.042000062764 22304892.608000040054 60270.570949330 2023-11-22T13:42:10.022086+00:00 20000067.859999950975 29000000.002000000328 47999999.980000019073 22304892.685999989510 60270.570960931 2023-11-22T13:42:11.024482+00:00 20000067.863000039011 29000000.013999998569 48000000.005999922752 22304892.042999979109 60270.570972352 2023-11-22T13:42:12.011254+00:00 20000067.858999971300 29000000.006999999285 47999999.980000019073 22304891.102000001818 60270.570983954 2023-11-22T13:42:13.013641+00:00 20000067.864000078291 29000000.006000008434 48000000.080000013113 22304891.577000018209 60270.570995556 2023-11-22T13:42:14.016037+00:00 20000067.860999941826 29000000.015999998897 47999999.950000002980 22304892.669999960810 60270.571007158 2023-11-22T13:42:15.018433+00:00 20000067.861999988556 28999999.966999981552 48000000.031999990344 22304892.721999999136 60270.571018578 2023-11-22T13:42:16.005202+00:00 20000067.858000040054 28999999.981999989599 47999999.937000006437 22304893.677000049502 60270.571030362 2023-11-22T13:42:17.023218+00:00 20000067.862999919802 29000000.023999989033 48000000.014999993145 22304892.480999950320 60270.571041963 2023-11-22T13:42:18.025618+00:00 20000067.859000090510 29000000.033000048250 48000000.007000029087 22304891.002000000328 60270.571053384 2023-11-22T13:42:19.012386+00:00 20000067.863999959081 28999999.969999969006 48000000.033999979496 22304892.329999998212 60270.571065167 2023-11-22T13:42:20.030403+00:00 20000067.861000061035 28999999.989000018686 47999999.922999978065 22304893.589999999851 60270.571076588 2023-11-22T13:42:21.017174+00:00 20000067.861999988556 29000000.020999971777 48000000.023000001907 22304893.028999999166 60270.571088189 2023-11-22T13:42:22.019573+00:00 20000067.862999919802 29000000.004999998957 48000000.049000017345 22304891.900000009686 60270.571099611 2023-11-22T13:42:23.006345+00:00 20000067.859000090510 28999999.991000000387 47999999.961000032723 22304892.151000011712 60270.571111393 2023-11-22T13:42:24.024367+00:00 20000067.860999941826 28999999.976000010967 48000000.021999962628 22304892.958999991417 60270.571122814 2023-11-22T13:42:25.011143+00:00 20000067.861999988556 29000000.041000008583 47999999.993999958038 22304892.914999991655 60270.571134416 2023-11-22T13:42:26.013533+00:00 20000067.863000039011 28999999.986999988556 47999999.994000077248 22304893.253000020981 60270.571146199 2023-11-22T13:42:27.031552+00:00 20000067.860000010580 28999999.983999971300 47999999.988000042737 22304893.308999989182 60270.571157619 2023-11-22T13:42:28.018316+00:00 20000067.858999971300 28999999.979000091553 48000000.032999992371 22304892.597999989986 60270.571169221 2023-11-22T13:42:29.020708+00:00 20000067.865000009537 29000000.014999989420 47999999.979999899864 22304892.837999999523 60270.571180748 2023-11-22T13:42:30.016597+00:00 20000067.860999941826 29000000.008000019938 47999999.973000049591 22304892.810999989510 60270.571192425 2023-11-22T13:42:31.025497+00:00 20000067.862000111490 28999999.985999941826 48000000.021999962628 22304892.564000010490 60270.571203771 2023-11-22T13:42:32.005765+00:00 20000067.859999898821 29000000.019000049680 48000000.008000023663 22304893.109000030905 60270.571215553 2023-11-22T13:42:33.023783+00:00 20000067.862000111490 28999999.967000011355 48000000.009999990463 22304892.680000010878 60270.571226974 2023-11-22T13:42:34.010553+00:00 20000067.862999919802 29000000.005999919027 47999999.945000052452 22304893.090999960899 60270.571238576 2023-11-22T13:42:35.012947+00:00 20000067.858000040054 29000000.016000028700 48000000.031999953091 22304893.018000010401 60270.571250359 2023-11-22T13:42:36.030964+00:00 20000067.863000039011 29000000.000000000000 48000000.015000000596 22304892.567000031471 60270.571261779 2023-11-22T13:42:37.017743+00:00 20000067.861999988556 29000000.001000050455 47999999.988000012934 22304892.776999950409 60270.571273381 2023-11-22T13:42:38.020143+00:00 20000067.860000010580 28999999.993999961764 47999999.995999991894 22304893.471000019461 60270.571284802 2023-11-22T13:42:39.006916+00:00 20000067.859999898821 29000000.028000000864 48000000.015000022948 22304893.085000038147 60270.571296585 2023-11-22T13:42:40.024933+00:00 20000067.863000039011 28999999.998000029474 47999999.995999991894 22304893.181999981403 60270.571308006 2023-11-22T13:42:41.011710+00:00 20000067.864000000060 28999999.980999950320 47999999.991999976337 22304892.719999969006 60270.571319608 2023-11-22T13:42:42.014101+00:00 20000067.859999999404 29000000.006999969482 47999999.993000030518 22304892.657000061125 60270.571331210 2023-11-22T13:42:43.016494+00:00 20000067.861000001431 28999999.995000001043 47999999.984999947250 22304893.562999960035 60270.571342811 2023-11-22T13:42:44.018894+00:00 20000067.861999999732 29000000.008999999613 48000000.015000052750 22304892.580000039190 60270.571354413 2023-11-22T13:42:45.021288+00:00 20000067.859999999404 29000000.013000000268 48000000.035999946296 22304892.978999968618 60270.571365834 2023-11-22T13:42:46.008067+00:00 20000067.859999999404 28999999.971000000834 47999999.980000019073 22304892.736999988556 60270.571377617 2023-11-22T13:42:47.026084+00:00 20000067.863999988884 29000000.030000001192 48000000.032000057399 22304893.095000028610 60270.571389038 2023-11-22T13:42:48.012854+00:00 20000067.861000001431 28999999.980000000447 48000000.015999913216 22304893.386999960989 60270.571400640 2023-11-22T13:42:49.015246+00:00 20000067.861000001431 29000000.002000000328 47999999.950000047684 22304893.360999941826 60270.571412241 2023-11-22T13:42:50.017638+00:00 20000067.861000001431 29000000.000999990851 48000000.060999989510 22304893.425999999046 60270.571423843 2023-11-22T13:42:51.020036+00:00 20000067.861999988556 29000000.008000019938 47999999.965000033379 22304893.758000019938 60270.571435264 2023-11-22T13:42:52.006808+00:00 20000067.862000018358 28999999.991000000387 47999999.967000007629 22304892.644000049680 60270.571447046 2023-11-22T13:42:53.024822+00:00 20000067.860999971628 28999999.985000010580 47999999.972000002861 22304892.870000001043 60270.571458648 2023-11-22T13:42:54.027213+00:00 20000067.861000001431 29000000.005999978632 48000000.031999953091 22304893.259999990463 60270.571470069 2023-11-22T13:42:55.013988+00:00 20000067.862000048161 28999999.995000001043 47999999.990000009537 22304893.939000010490 60270.571481671 2023-11-22T13:42:56.016383+00:00 20000067.861999988556 29000000.010999981314 48000000.044000029564 22304893.348999980837 60270.571493273 2023-11-22T13:42:57.018776+00:00 20000067.861999988556 29000000.004000011832 47999999.986999988556 22304892.896999958903 60270.571504875 2023-11-22T13:42:58.021171+00:00 20000067.860000010580 28999999.991999980062 47999999.994999997318 22304893.670000080019 60270.571516296 2023-11-22T13:42:59.007950+00:00 20000067.861000001431 29000000.004000011832 47999999.987000003457 22304892.947000030428 60270.571528079 2023-11-22T13:43:00.025970+00:00 20000067.861999988556 29000000.004000011832 48000000.006999976933 22304893.866999980062 60270.571539499 2023-11-22T13:43:01.012732+00:00 20000067.861000001431 29000000.022000011057 47999999.962000012398 22304894.179000020027 60270.571551101 2023-11-22T13:43:02.015123+00:00 20000067.863999959081 28999999.995999988168 48000000.077000021935 22304894.036999940872 60270.571562703 2023-11-22T13:43:03.017518+00:00 20000067.859000030905 28999999.975000020117 47999999.998999953270 22304893.442999958992 60270.571574304 2023-11-22T13:43:04.019912+00:00 20000067.861000001431 29000000.009999990463 47999999.972000002861 22304893.154000040144 60270.571585906 2023-11-22T13:43:05.022311+00:00 20000067.862999979407 28999999.986999988556 47999999.919000029564 22304893.740000009537 60270.571597327 2023-11-22T13:43:06.009092+00:00 20000067.862000048161 29000000.008000019938 48000000.070999979973 22304894.306000001729 60270.571609110 2023-11-22T13:43:07.027115+00:00 20000067.858999971300 29000000.026999950409 47999999.984000027180 22304893.353999998420 60270.571620531 2023-11-22T13:43:08.013883+00:00 20000067.861999988556 28999999.953999999911 47999999.992999970913 22304893.407000001520 60270.571632133 2023-11-22T13:43:09.016276+00:00 20000067.863000039011 29000000.021000031382 48000000.027999997139 22304893.995000001043 60270.571643659 2023-11-22T13:43:10.012164+00:00 20000067.860999941826 28999999.983000040054 48000000.006000041962 22304894.227000001818 60270.571655336 2023-11-22T13:43:11.021061+00:00 20000067.860000010580 29000000.004999998957 47999999.972000002861 22304894.241000011563 60270.571666938 2023-11-22T13:43:12.023461+00:00 20000067.863000039011 28999999.990999940783 48000000.009999990463 22304892.878999978304 60270.571678465 2023-11-22T13:43:13.019348+00:00 20000067.860000010580 28999999.995000001043 48000000.011000037193 22304893.855000019073 60270.571690142 2023-11-22T13:43:14.028246+00:00 20000067.861999988556 29000000.016000028700 47999999.982999920845 22304894.072999980301 60270.571701488 2023-11-22T13:43:15.008516+00:00 20000067.860000010580 29000000.001000050455 48000000.014999993145 22304894.687000010163 60270.571713270 2023-11-22T13:43:16.026536+00:00 20000067.860999941826 28999999.995000001043 47999999.935000061989 22304894.397000011057 60270.571724691 2023-11-22T13:43:17.013309+00:00 20000067.861999988556 29000000.022999998182 48000000.041999943554 22304893.555000010878 60270.571736293 2023-11-22T13:43:18.015704+00:00 20000067.863000039011 28999999.985999941826 48000000.022000066936 22304893.594999969006 60270.571747714 2023-11-22T13:43:19.002486+00:00 20000067.861000061035 28999999.986999988556 47999999.924999952316 22304894.518999990076 60270.571759497 2023-11-22T13:43:20.020507+00:00 20000067.860999941826 29000000.034999970347 48000000.134999997914 22304894.447000030428 60270.571771098 2023-11-22T13:43:21.022905+00:00 20000067.861999988556 28999999.971999999136 47999999.926000006497 22304894.080999970436 60270.571782520 2023-11-22T13:43:22.009679+00:00 20000067.863999959081 29000000.006000000983 48000000.027999997139 22304894.182000041008 60270.571794302 2023-11-22T13:43:23.027692+00:00 20000067.859000090510 29000000.006000000983 47999999.961000002921 22304894.261999960989 60270.571805723 2023-11-22T13:43:24.014459+00:00 20000067.860000010580 28999999.991000000387 48000000.067999988794 22304893.875000000000 60270.571817324 2023-11-22T13:43:25.016851+00:00 20000067.861999988556 29000000.007000010461 47999999.955000013113 22304894.532999988645 60270.571828926 2023-11-22T13:43:26.019242+00:00 20000067.861999988556 29000000.000000000000 48000000.029999971390 22304894.657999988645 60270.571840528 2023-11-22T13:43:27.021635+00:00 20000067.860999941826 28999999.984000001103 47999999.911000013351 22304894.142000019550 60270.571851949 2023-11-22T13:43:28.008415+00:00 20000067.861000061035 29000000.025999989361 48000000.048000037670 22304894.335000038147 60270.571863551 2023-11-22T13:43:29.010812+00:00 20000067.860999941826 28999999.993000000715 47999999.969999969006 22304894.385999921709 60270.571875334 2023-11-22T13:43:30.028823+00:00 20000067.861000061035 29000000.006000008434 48000000.056999981403 22304895.429000020027 60270.571886755 2023-11-22T13:43:31.015592+00:00 20000067.863999959081 29000000.008000019938 48000000.047000050545 22304894.368000030518 60270.571898356 2023-11-22T13:43:32.017989+00:00 20000067.860000010580 28999999.968999978155 47999999.896999962628 22304894.138000011444 60270.571909958 2023-11-22T13:43:33.020384+00:00 20000067.858999971300 28999999.999000009149 48000000.042000062764 22304894.702000018209 60270.571921560 2023-11-22T13:43:34.022777+00:00 20000067.864000000060 29000000.011999960989 47999999.978999972343 22304895.281999949366 60270.571932981 2023-11-22T13:43:35.009550+00:00 20000067.861999999732 28999999.998000029474 47999999.991999976337 22304894.442000031471 60270.571944583 2023-11-22T13:43:36.011943+00:00 20000067.859999999404 29000000.013999998569 48000000.083000056446 22304894.328999999911 60270.571956185 2023-11-22T13:43:37.014334+00:00 20000067.861999999732 28999999.995999988168 47999999.997999906540 22304894.169999960810 60270.571967786 2023-11-22T13:43:38.016722+00:00 20000067.862999990582 28999999.991999980062 47999999.920999996364 22304894.430999990553 60270.571979388 2023-11-22T13:43:39.019115+00:00 20000067.859999999404 29000000.007000029087 48000000.002000093460 22304894.501000050455 60270.571990990 2023-11-22T13:43:40.021514+00:00 20000067.861000020057 28999999.985999941826 47999999.982999920845 22304894.379999998957 60270.572002592 2023-11-22T13:43:41.023912+00:00 20000067.863999988884 29000000.004000071436 48000000.042999982834 22304893.871999979019 60270.572014012 2023-11-22T13:43:42.010691+00:00 20000067.856999989599 29000000.010999921709 47999999.944000013173 22304894.733999971300 60270.572025614 2023-11-22T13:43:43.013086+00:00 20000067.863000009209 28999999.971999999136 48000000.056999996305 22304893.964000109583 60270.572037216 2023-11-22T13:43:44.015483+00:00 20000067.861999988556 29000000.040000081062 47999999.965000018477 22304894.467999938875 60270.572048818 2023-11-22T13:43:45.017875+00:00 20000067.861000001431 29000000.008000019938 47999999.993999987841 22304894.861999988556 60270.572060239 2023-11-22T13:43:46.004640+00:00 20000067.863000009209 28999999.946999911219 47999999.990000009537 22304895.088000059128 60270.572072022 2023-11-22T13:43:47.022662+00:00 20000067.861999988556 29000000.020000100136 48000000.061999976635 22304894.228999968618 60270.572083623 2023-11-22T13:43:48.025056+00:00 20000067.860000010580 28999999.998999949545 47999999.986999988556 22304894.284999970347 60270.572095044 2023-11-22T13:43:49.011824+00:00 20000067.860000010580 29000000.024999979883 47999999.990999996662 22304894.143000010401 60270.572106827 2023-11-22T13:43:50.029840+00:00 20000067.861999988556 28999999.981999989599 48000000.023000001907 22304895.442000031471 60270.572118248 2023-11-22T13:43:51.016608+00:00 20000067.861000001431 28999999.995000001043 48000000.005000047386 22304895.458999991417 60270.572129849 2023-11-22T13:43:52.019001+00:00 20000067.861000001431 28999999.986000061035 47999999.943999953568 22304895.261999960989 60270.572141376 2023-11-22T13:43:53.014883+00:00 20000067.864000018686 29000000.018000010401 47999999.989000082016 22304894.133000019938 60270.572153053 2023-11-22T13:43:54.023786+00:00 20000067.859999950975 29000000.014999989420 48000000.058999903500 22304895.035999998450 60270.572164399 2023-11-22T13:43:55.004055+00:00 20000067.861999988556 28999999.960999969393 47999999.976000070572 22304895.451999999583 60270.572176181 2023-11-22T13:43:56.022072+00:00 20000067.861000001431 29000000.026000019163 48000000.056999921799 22304894.697000000626 60270.572187859 2023-11-22T13:43:57.030969+00:00 20000067.860000010580 29000000.001999970526 47999999.936000108719 22304895.192999999970 60270.572199204 2023-11-22T13:43:58.011234+00:00 20000067.863000039011 29000000.000000000000 48000000.042999982834 22304895.335999999195 60270.572210987 2023-11-22T13:43:59.029248+00:00 20000067.861000001431 29000000.000000000000 48000000.003999948502 22304896.066000010818 60270.572222408 2023-11-22T13:44:00.016022+00:00 20000067.860000010580 28999999.995999999344 47999999.985000006855 22304895.243999991566 60270.572234009 2023-11-22T13:44:01.018410+00:00 20000067.865000009537 28999999.991999998689 47999999.954000003636 22304894.479999989271 60270.572245430 2023-11-22T13:44:02.005180+00:00 20000067.858999971300 29000000.002000000328 48000000.070000052452 22304895.210000008345 60270.572257213 2023-11-22T13:44:03.023193+00:00 20000067.865000009537 28999999.981999989599 47999999.928999900818 22304895.205000009388 60270.572268634 2023-11-22T13:44:04.009970+00:00 20000067.857999920845 29000000.013000011444 48000000.050000071526 22304895.596999969333 60270.572280236 2023-11-22T13:44:05.012365+00:00 20000067.861000061035 29000000.023999989033 48000000.027999997139 22304895.078000038862 60270.572292018 2023-11-22T13:44:06.030372+00:00 20000067.860999941826 28999999.981000009924 47999999.961999997497 22304895.434999998659 60270.572303439 2023-11-22T13:44:07.017143+00:00 20000067.864000078291 29000000.013999998569 48000000.005000002682 22304895.170999940485 60270.572315041 2023-11-22T13:44:08.019543+00:00 20000067.860999941826 28999999.994000021368 47999999.998000003397 22304895.582000020891 60270.572326462 2023-11-22T13:44:09.006326+00:00 20000067.858000040054 28999999.996999979019 47999999.996000021696 22304895.884999990463 60270.572338245 2023-11-22T13:44:10.024342+00:00 20000067.866999980062 29000000.007000029087 47999999.988000012934 22304895.830000039190 60270.572349666 2023-11-22T13:44:11.011113+00:00 20000067.858999971300 28999999.993999961764 47999999.974999956787 22304895.070999979973 60270.572361267 2023-11-22T13:44:12.013508+00:00 20000067.859000090510 29000000.006000038236 48000000.045999996364 22304895.135999981314 60270.572372869 2023-11-22T13:44:13.015900+00:00 20000067.863999959081 29000000.005999978632 47999999.948000006378 22304896.162000000477 60270.572384471 2023-11-22T13:44:14.018289+00:00 20000067.860000010580 28999999.977999988943 47999999.986999988556 22304895.559999998659 60270.572396073 2023-11-22T13:44:15.020689+00:00 20000067.861999988556 29000000.026000019163 48000000.083000056446 22304895.152000010014 60270.572407675 2023-11-22T13:44:16.023095+00:00 20000067.860000010580 29000000.009999930859 47999999.984999902546 22304894.755999978632 60270.572419276 2023-11-22T13:44:17.025489+00:00 20000067.862999919802 28999999.977000001818 48000000.020000100136 22304895.302000049502 60270.572430697 2023-11-22T13:44:18.012263+00:00 20000067.861000061035 29000000.002000089735 47999999.944999933243 22304895.278000000864 60270.572442299 2023-11-22T13:44:19.014657+00:00 20000067.860000010580 29000000.000000000000 47999999.945000052452 22304895.210000038147 60270.572453901 2023-11-22T13:44:20.017052+00:00 20000067.863999959081 28999999.987999919802 48000000.047999978065 22304895.483999971300 60270.572465503 2023-11-22T13:44:21.019440+00:00 20000067.860000010580 29000000.029000040144 48000000.016000032425 22304895.562999960035 60270.572476923 2023-11-22T13:44:22.006210+00:00 20000067.860000010580 28999999.971999999136 48000000.003999948502 22304895.733000040054 60270.572488707 2023-11-22T13:44:23.024230+00:00 20000067.863000039011 29000000.001000050455 47999999.954000003636 22304895.809999939054 60270.572500308 2023-11-22T13:44:24.026625+00:00 20000067.861999988556 29000000.009999990463 48000000.006999969482 22304895.758000019938 60270.572511729 2023-11-22T13:44:25.013399+00:00 20000067.858999971300 29000000.000000000000 48000000.014999993145 22304895.828999999911 60270.572523331 2023-11-22T13:44:26.015792+00:00 20000067.860999941826 28999999.990000009537 48000000.044000029564 22304895.251000050455 60270.572534933 2023-11-22T13:44:27.018187+00:00 20000067.863000039011 28999999.998999949545 48000000.000999987125 22304897.077999949455 60270.572546534 2023-11-22T13:44:28.020579+00:00 20000067.861999999732 29000000.009999990463 47999999.990999996662 22304896.432000041008 60270.572557956 2023-11-22T13:44:29.007350+00:00 20000067.863000001758 29000000.000000000000 48000000.006999976933 22304895.495999928564 60270.572569738 2023-11-22T13:44:30.025378+00:00 20000067.859000001103 28999999.988000039011 47999999.933000028133 22304895.253000020981 60270.572581159 2023-11-22T13:44:31.012147+00:00 20000067.864999990910 29000000.015999909490 48000000.045999966562 22304895.929000020027 60270.572592761 2023-11-22T13:44:32.014545+00:00 20000067.859000001103 29000000.007000088692 47999999.992000013590 22304896.074000000954 60270.572604363 2023-11-22T13:44:33.016938+00:00 20000067.861000001431 28999999.975000020117 48000000.042000003159 22304896.853999968618 60270.572615964 2023-11-22T13:44:34.019333+00:00 20000067.859999999404 29000000.001999970526 48000000.005999982357 22304895.373000029474 60270.572627566 2023-11-22T13:44:35.021724+00:00 20000067.861000001431 29000000.011999998242 47999999.960000038147 22304896.190999981016 60270.572639093 2023-11-22T13:44:36.017614+00:00 20000067.863999988884 28999999.980999998748 48000000.027999997139 22304896.244000080973 60270.572650770 2023-11-22T13:44:37.026521+00:00 20000067.865000009537 29000000.028000000864 47999999.994999997318 22304895.908999919891 60270.572662116 2023-11-22T13:44:38.006790+00:00 20000067.856999989599 28999999.981000009924 47999999.929000020027 22304896.295000080019 60270.572673898 2023-11-22T13:44:39.024807+00:00 20000067.862000018358 29000000.011999990791 48000000.043999910355 22304896.578999999911 60270.572685319 2023-11-22T13:44:40.011581+00:00 20000067.859999980778 28999999.997999999672 48000000.016000032425 22304896.890999909490 60270.572696921 2023-11-22T13:44:41.013972+00:00 20000067.859000030905 28999999.992000009865 48000000.006999969482 22304896.188000079244 60270.572708523 2023-11-22T13:44:42.016368+00:00 20000067.866999980062 28999999.995000001043 47999999.947000026703 22304896.394999980927 60270.572720124 2023-11-22T13:44:43.018762+00:00 20000067.861000001431 29000000.016999989748 48000000.017000079155 22304896.100999999791 60270.572731726 2023-11-22T13:44:44.021160+00:00 20000067.860000010580 29000000.000999990851 48000000.000000000000 22304896.585000000894 60270.572743148 2023-11-22T13:44:45.007932+00:00 20000067.859999950975 28999999.981999989599 48000000.057999968529 22304896.480000000447 60270.572754930 2023-11-22T13:44:46.025946+00:00 20000067.863000039011 29000000.023999989033 47999999.987999923527 22304896.504999998957 60270.572766351 2023-11-22T13:44:47.012720+00:00 20000067.860000010580 28999999.984000030905 47999999.953000068665 22304895.868999999017 60270.572777953 2023-11-22T13:44:48.015110+00:00 20000067.859999950975 28999999.996999979019 47999999.985999941826 22304895.704999998212 60270.572789554 2023-11-22T13:44:49.017505+00:00 20000067.863000039011 29000000.006000038236 48000000.018000006676 22304896.127000000328 60270.572801156 2023-11-22T13:44:50.019909+00:00 20000067.861999988556 28999999.989999949932 48000000.063000001013 22304896.309999998659 60270.572812577 2023-11-22T13:44:51.006687+00:00 20000067.861000001431 29000000.032000008970 47999999.960000008345 22304896.715999990702 60270.572824179 2023-11-22T13:44:52.009087+00:00 20000067.861000001431 28999999.974000040442 47999999.979999996722 22304896.518000010401 60270.572835962 2023-11-22T13:44:53.027100+00:00 20000067.862999979407 29000000.012999951839 48000000.031999982893 22304896.565000001341 60270.572847383 2023-11-22T13:44:54.013879+00:00 20000067.858999971300 28999999.986000061035 47999999.951000027359 22304896.170999970287 60270.572858985 2023-11-22T13:44:55.016276+00:00 20000067.861000061035 29000000.013999938965 48000000.005999982357 22304895.950000051409 60270.572870587 2023-11-22T13:44:56.018669+00:00 20000067.863999959081 28999999.986999988556 48000000.005000002682 22304895.931999981403 60270.572882188 2023-11-22T13:44:57.021062+00:00 20000067.860000010580 28999999.998000029474 47999999.998000033200 22304896.374000009149 60270.572893609 2023-11-22T13:44:58.007842+00:00 20000067.861999988556 29000000.006999969482 47999999.988999962807 22304895.933999959379 60270.572905211 2023-11-22T13:44:59.010238+00:00 20000067.863000039011 28999999.980000019073 48000000.057000041008 22304896.748000029474 60270.572916813 2023-11-22T13:45:00.012627+00:00 20000067.860000010580 29000000.018000010401 47999999.976000010967 22304896.947000030428 60270.572928415 2023-11-22T13:45:01.015015+00:00 20000067.861999988556 28999999.985000010580 48000000.023999929428 22304896.764999989420 60270.572940016 2023-11-22T13:45:02.017409+00:00 20000067.860999941826 29000000.006000038236 47999999.937000043690 22304896.583999991417 60270.572951618 2023-11-22T13:45:03.019803+00:00 20000067.861000061035 29000000.015999909490 48000000.049000017345 22304896.736000001431 60270.572963220 2023-11-22T13:45:04.022193+00:00 20000067.860999941826 28999999.990000009537 47999999.996999979019 22304896.828999999911 60270.572974641 2023-11-22T13:45:05.008966+00:00 20000067.861999988556 28999999.981999989599 47999999.973000049591 22304897.533999979496 60270.572986242 2023-11-22T13:45:06.011362+00:00 20000067.863000039011 29000000.050000071526 48000000.040999889374 22304896.632000029087 60270.572997844 2023-11-22T13:45:07.013756+00:00 20000067.858000040054 28999999.970999959856 47999999.981999993324 22304897.623999949545 60270.573009446 2023-11-22T13:45:08.016148+00:00 20000067.862999919802 29000000.000000000000 47999999.975000016391 22304896.922000050545 60270.573020867 2023-11-22T13:45:09.002911+00:00 20000067.863000039011 29000000.012000080198 48000000.026000022888 22304896.552999969572 60270.573032650 2023-11-22T13:45:10.020930+00:00 20000067.860000010580 29000000.006999969482 48000000.029000036418 22304897.095000028610 60270.573044252 2023-11-22T13:45:11.023326+00:00 20000067.863999959081 28999999.977999929339 47999999.957999937236 22304896.820999979973 60270.573055672 2023-11-22T13:45:12.010096+00:00 20000067.858000040054 28999999.986000001431 48000000.056000001729 22304897.753999948502 60270.573067455 2023-11-22T13:45:13.028118+00:00 20000067.865000009537 29000000.041999999434 48000000.012999996543 22304897.476000070572 60270.573078876 2023-11-22T13:45:14.014887+00:00 20000067.858999971300 28999999.982999999076 47999999.896999999881 22304897.085000038147 60270.573090478 2023-11-22T13:45:15.017275+00:00 20000067.864000078291 29000000.000000000000 48000000.062000006437 22304896.404999971390 60270.573102004 2023-11-22T13:45:16.013159+00:00 20000067.859999898821 28999999.985999990255 47999999.946000009775 22304897.437000039965 60270.573113681 2023-11-22T13:45:17.022057+00:00 20000067.860000010580 29000000.011999990791 48000000.036000013351 22304897.140999909490 60270.573125027 2023-11-22T13:45:18.002328+00:00 20000067.861999988556 28999999.990000009537 48000000.017999947071 22304897.172999981791 60270.573136810 2023-11-22T13:45:19.020348+00:00 20000067.862000111490 28999999.990000009537 47999999.952000021935 22304897.720000028610 60270.573148487 2023-11-22T13:45:20.029255+00:00 20000067.860999941826 28999999.995999988168 48000000.004000008106 22304897.652000069618 60270.573159833 2023-11-22T13:45:21.009522+00:00 20000067.861999988556 29000000.010000020266 48000000.015999972820 22304896.483999971300 60270.573171615 2023-11-22T13:45:22.027534+00:00 20000067.861000001431 29000000.013999998569 47999999.993000030518 22304896.583999991417 60270.573183036 2023-11-22T13:45:23.014308+00:00 20000067.859999999404 28999999.986000001431 48000000.029999971390 22304896.858999971300 60270.573194638 2023-11-22T13:45:24.016701+00:00 20000067.864000000060 29000000.007999960333 47999999.994999997318 22304898.616999980062 60270.573206059 2023-11-22T13:45:25.003482+00:00 20000067.859000001103 29000000.004000011832 47999999.986999988556 22304897.701000090688 60270.573217841 2023-11-22T13:45:26.021493+00:00 20000067.861999999732 29000000.020000040531 48000000.070000052452 22304897.528999920934 60270.573229262 2023-11-22T13:45:27.008263+00:00 20000067.860999990255 28999999.977000001818 47999999.944999933243 22304897.718999978155 60270.573240864 2023-11-22T13:45:28.010659+00:00 20000067.862000018358 29000000.004000011832 48000000.039000026882 22304896.666000008583 60270.573252647 2023-11-22T13:45:29.028680+00:00 20000067.861000001431 28999999.984999950975 47999999.954000003636 22304896.234000090510 60270.573264068 2023-11-22T13:45:30.015451+00:00 20000067.861000001431 29000000.009999990463 47999999.899999983609 22304898.799999948591 60270.573275669 2023-11-22T13:45:31.017846+00:00 20000067.861000001431 28999999.998000029474 48000000.123000033200 22304898.416999999434 60270.573287091 2023-11-22T13:45:32.004628+00:00 20000067.861999988556 28999999.990000009537 47999999.968999981880 22304897.155999999493 60270.573298873 2023-11-22T13:45:33.022639+00:00 20000067.862000018358 29000000.026999950409 48000000.013000011444 22304896.179000001401 60270.573310294 2023-11-22T13:45:34.009413+00:00 20000067.863999959081 28999999.996000051498 47999999.975000001490 22304897.072000011802 60270.573321896 2023-11-22T13:45:35.011809+00:00 20000067.859000030905 29000000.009999990463 47999999.982000000775 22304898.465999990702 60270.573333498 2023-11-22T13:45:36.014201+00:00 20000067.858999971300 28999999.962000008672 48000000.005000002682 22304897.471000019461 60270.573345100 2023-11-22T13:45:37.016599+00:00 20000067.865000009537 29000000.022999998182 48000000.018999986351 22304897.109999980778 60270.573356701 2023-11-22T13:45:38.018988+00:00 20000067.861000001431 28999999.995999928564 47999999.969999998808 22304898.291000008583 60270.573368303 2023-11-22T13:45:39.021387+00:00 20000067.863000039011 28999999.957000020891 48000000.016999989748 22304897.138999998569 60270.573379905 2023-11-22T13:45:40.023787+00:00 20000067.859999950975 29000000.044000029564 47999999.981000013649 22304897.416999999434 60270.573391326 2023-11-22T13:45:41.010562+00:00 20000067.860000010580 28999999.991000059992 48000000.000000000000 22304898.140999998897 60270.573402928 2023-11-22T13:45:42.012960+00:00 20000067.861000001431 29000000.024999979883 48000000.074000000954 22304896.991000030190 60270.573414530 2023-11-22T13:45:43.015355+00:00 20000067.861000001431 28999999.968999978155 47999999.935999989510 22304896.563999950886 60270.573426131 2023-11-22T13:45:44.017753+00:00 20000067.864000018686 29000000.026000019163 48000000.031000018120 22304898.360000010580 60270.573437552 2023-11-22T13:45:45.004523+00:00 20000067.860000010580 28999999.967999938875 48000000.037999987602 22304898.482999980450 60270.573449335 2023-11-22T13:45:46.022534+00:00 20000067.862999979407 29000000.028000000864 47999999.965999960899 22304896.883000019938 60270.573460937 2023-11-22T13:45:47.024934+00:00 20000067.858999971300 28999999.986999988556 47999999.949000000954 22304897.287999991328 60270.573472358 2023-11-22T13:45:48.011707+00:00 20000067.863000039011 28999999.996000051498 48000000.000000000000 22304897.840000029653 60270.573484126 2023-11-22T13:45:49.028525+00:00 20000067.860999941826 29000000.008999999613 48000000.069000013173 22304897.602000001818 60270.573495472 2023-11-22T13:45:50.008817+00:00 20000067.861000061035 29000000.015999998897 47999999.980000019073 22304897.286000009626 60270.573507074 2023-11-22T13:45:51.011212+00:00 20000067.861999988556 28999999.976999990642 47999999.983000040054 22304897.418999969959 60270.573518676 2023-11-22T13:45:52.013600+00:00 20000067.860000010580 29000000.008000001311 48000000.023000001907 22304897.707000020891 60270.573530278 2023-11-22T13:45:53.015998+00:00 20000067.863000039011 28999999.991000000387 48000000.011000037193 22304898.143999990076 60270.573541699 2023-11-22T13:45:54.002771+00:00 20000067.860999941826 29000000.015000019222 47999999.991999976337 22304897.220999959856 60270.573553481 2023-11-22T13:45:55.020789+00:00 20000067.863000039011 28999999.978999998420 47999999.983999967575 22304897.517000079155 60270.573565083 2023-11-22T13:45:56.023189+00:00 20000067.861999988556 29000000.013999998569 47999999.957000017166 22304897.393000010401 60270.573576504 2023-11-22T13:45:57.009956+00:00 20000067.858999971300 29000000.016999989748 48000000.103000000119 22304897.916999939829 60270.573588287 2023-11-22T13:45:58.027966+00:00 20000067.863000039011 28999999.986000031233 47999999.935999996960 22304898.126000050455 60270.573599707 2023-11-22T13:45:59.014738+00:00 20000067.860000010580 28999999.978999968618 47999999.962999977171 22304898.085999969393 60270.573611309 2023-11-22T13:46:00.017134+00:00 20000067.860999941826 29000000.017000019550 48000000.056000016630 22304898.207000020891 60270.573622731 2023-11-22T13:46:01.003897+00:00 20000067.859000090510 29000000.013999998569 47999999.993000000715 22304898.057000041008 60270.573634500 2023-11-22T13:46:02.020762+00:00 20000067.863999959081 29000000.001999970526 47999999.981000013649 22304898.011999960989 60270.573645920 2023-11-22T13:46:03.007534+00:00 20000067.861999988556 28999999.985000010580 48000000.025999963284 22304898.120999928564 60270.573657522 2023-11-22T13:46:04.009935+00:00 20000067.861999988556 29000000.003000020981 48000000.064000010490 22304897.680000070482 60270.573669305 2023-11-22T13:46:05.027952+00:00 20000067.858999971300 29000000.002999961376 47999999.925000011921 22304897.486999988556 60270.573680726 2023-11-22T13:46:06.014725+00:00 20000067.861999988556 28999999.994000021368 48000000.009000003338 22304899.221999999136 60270.573692328 2023-11-22T13:46:07.017115+00:00 20000067.860000010580 29000000.004999939352 47999999.990000009537 22304898.414999961853 60270.573703749 2023-11-22T13:46:08.003881+00:00 20000067.863000039011 29000000.000000000000 48000000.005999922752 22304897.799000021070 60270.573715531 2023-11-22T13:46:09.021902+00:00 20000067.863999959081 28999999.980000019073 48000000.018000006676 22304898.139999989420 60270.573726952 2023-11-22T13:46:10.008669+00:00 20000067.859000090510 29000000.008000019938 47999999.994999997318 22304898.435999989510 60270.573738554 2023-11-22T13:46:11.011072+00:00 20000067.864999890327 29000000.004000071436 47999999.974000096321 22304898.258000019938 60270.573750156 2023-11-22T13:46:12.013467+00:00 20000067.855000019073 28999999.997999910265 48000000.009999990463 22304897.940999981016 60270.573761757 2023-11-22T13:46:13.015861+00:00 20000067.864000078291 29000000.007000088692 47999999.995999932289 22304898.504999998957 60270.573773359 2023-11-22T13:46:14.018252+00:00 20000067.860999941826 28999999.977000001818 48000000.009999990463 22304898.352000001818 60270.573784961 2023-11-22T13:46:15.020650+00:00 20000067.863000001758 29000000.005999919027 47999999.965000033379 22304897.644000049680 60270.573796563 2023-11-22T13:46:16.023044+00:00 20000067.859999999404 29000000.004000071436 48000000.023000001907 22304898.141999959946 60270.573808090 2023-11-22T13:46:17.018937+00:00 20000067.863000001758 29000000.015999909490 48000000.021000027657 22304898.756999969482 60270.573819691 2023-11-22T13:46:18.021332+00:00 20000067.859999999404 28999999.998000029474 47999999.950999982655 22304898.747000098228 60270.573831112 2023-11-22T13:46:19.008106+00:00 20000067.861000001431 28999999.985000010580 48000000.012999996543 22304898.364000000060 60270.573842714 2023-11-22T13:46:20.010501+00:00 20000067.861000001431 29000000.014999989420 48000000.062000006437 22304897.670000001788 60270.573854316 2023-11-22T13:46:21.012892+00:00 20000067.861000001431 28999999.985000010580 47999999.957999989390 22304898.223999999464 60270.573865918 2023-11-22T13:46:22.015284+00:00 20000067.863000009209 28999999.986999988556 47999999.983999997377 22304899.021999999881 60270.573877519 2023-11-22T13:46:23.017682+00:00 20000067.859999980778 29000000.032000061125 48000000.045000016689 22304898.995999988168 60270.573889121 2023-11-22T13:46:24.020079+00:00 20000067.862000018358 28999999.993999961764 47999999.946000009775 22304898.061999991536 60270.573900723 2023-11-22T13:46:25.022475+00:00 20000067.863999988884 29000000.021999958903 48000000.032999992371 22304898.157000008970 60270.573912144 2023-11-22T13:46:26.009245+00:00 20000067.859999980778 28999999.984000001103 47999999.959999978542 22304898.365000009537 60270.573923746 2023-11-22T13:46:27.011640+00:00 20000067.862000018358 28999999.969000000507 48000000.022000007331 22304898.893000010401 60270.573935348 2023-11-22T13:46:28.014037+00:00 20000067.860999971628 29000000.021000009030 47999999.994999997318 22304899.002999991179 60270.573946950 2023-11-22T13:46:29.016436+00:00 20000067.862000048161 29000000.015000000596 48000000.018000006676 22304898.761000011116 60270.573958370 2023-11-22T13:46:30.003209+00:00 20000067.861000001431 28999999.976000010967 47999999.981999993324 22304897.810999989510 60270.573970153 2023-11-22T13:46:31.021227+00:00 20000067.859999950975 28999999.996999979019 48000000.011999957263 22304897.703999999911 60270.573981755 2023-11-22T13:46:32.023626+00:00 20000067.862000048161 29000000.022000011057 47999999.967000007629 22304899.789000030607 60270.573993176 2023-11-22T13:46:33.010399+00:00 20000067.860999941826 28999999.993999991566 48000000.011999957263 22304899.214999970049 60270.574004778 2023-11-22T13:46:34.012788+00:00 20000067.862000048161 28999999.990000009537 48000000.000000000000 22304897.855000019073 60270.574016379 2023-11-22T13:46:35.015183+00:00 20000067.862999979407 29000000.026000019163 48000000.070000052452 22304898.162999991328 60270.574027981 2023-11-22T13:46:36.017580+00:00 20000067.861999988556 28999999.984999950975 47999999.963999986649 22304899.450999978930 60270.574039402 2023-11-22T13:46:37.004346+00:00 20000067.859000030905 28999999.980000019073 47999999.986000061035 22304899.252000030130 60270.574051185 2023-11-22T13:46:38.022364+00:00 20000067.860000010580 29000000.027000010014 47999999.991999976337 22304898.111999988556 60270.574062606 2023-11-22T13:46:39.009141+00:00 20000067.862999979407 28999999.977000001818 47999999.987999923527 22304898.727000001818 60270.574074207 2023-11-22T13:46:40.011529+00:00 20000067.861999988556 29000000.010999981314 48000000.060000061989 22304899.069999989122 60270.574085809 2023-11-22T13:46:41.013919+00:00 20000067.863000039011 29000000.000000000000 47999999.958999991417 22304898.899999979883 60270.574097411 2023-11-22T13:46:42.016316+00:00 20000067.860999941826 29000000.016000028700 48000000.027000010014 22304898.704000059515 60270.574109013 2023-11-22T13:46:43.018716+00:00 20000067.859000090510 28999999.992999970913 47999999.951000012457 22304899.393999930471 60270.574120434 2023-11-22T13:46:44.005489+00:00 20000067.862999919802 28999999.967000011355 47999999.998000003397 22304899.249000068754 60270.574132217 2023-11-22T13:46:45.023507+00:00 20000067.861999988556 29000000.018000010401 48000000.047999978065 22304898.612999919802 60270.574143637 2023-11-22T13:46:46.010286+00:00 20000067.861999988556 29000000.011999960989 47999999.935000002384 22304899.624000068754 60270.574155239 2023-11-22T13:46:47.012687+00:00 20000067.860000010580 29000000.007000088692 48000000.049000017345 22304899.379999998957 60270.574166841 2023-11-22T13:46:48.015082+00:00 20000067.861000061035 28999999.997999910265 47999999.995999991894 22304897.990000009537 60270.574178443 2023-11-22T13:46:49.017473+00:00 20000067.863999959081 28999999.984000090510 47999999.986000001431 22304899.268999930471 60270.574190045 2023-11-22T13:46:50.019868+00:00 20000067.856999989599 29000000.005999919027 47999999.989000022411 22304899.616000059992 60270.574201466 2023-11-22T13:46:51.006634+00:00 20000067.863000039011 29000000.009999990463 48000000.026999950409 22304899.457999940962 60270.574213248 2023-11-22T13:46:52.024658+00:00 20000067.860000010580 28999999.979000091553 48000000.042000003159 22304898.675000071526 60270.574224669 2023-11-22T13:46:53.011422+00:00 20000067.863999959081 29000000.007999900728 47999999.917000062764 22304898.853999968618 60270.574236271 2023-11-22T13:46:54.013816+00:00 20000067.861000061035 29000000.022000070661 48000000.072000026703 22304899.440999981016 60270.574247873 2023-11-22T13:46:55.016213+00:00 20000067.859999898821 28999999.982999920845 47999999.947999946773 22304899.174000021070 60270.574259475 2023-11-22T13:46:56.018606+00:00 20000067.862000111490 28999999.993000030518 47999999.965000033379 22304899.904999971390 60270.574271001 2023-11-22T13:46:57.014488+00:00 20000067.859999898821 29000000.009999990463 48000000.034999966621 22304899.684000018984 60270.574282603 2023-11-22T13:46:58.016880+00:00 20000067.861000061035 29000000.006000038236 48000000.031000018120 22304899.389999989420 60270.574294280 2023-11-22T13:46:59.025790+00:00 20000067.861999988556 29000000.006999969482 47999999.995999932289 22304899.368999961764 60270.574305626 2023-11-22T13:47:00.006053+00:00 20000067.865000009537 28999999.990000009537 48000000.016000032425 22304899.401000019163 60270.574317408 2023-11-22T13:47:01.024069+00:00 20000067.860000010580 28999999.988999959081 47999999.998000033200 22304899.116000059992 60270.574328829 2023-11-22T13:47:02.010843+00:00 20000067.860999941826 28999999.985000010580 47999999.934999942780 22304900.237999919802 60270.574340431 2023-11-22T13:47:03.013238+00:00 20000067.860000010580 29000000.024000000209 48000000.024000048637 22304900.045000080019 60270.574352033 2023-11-22T13:47:04.015636+00:00 20000067.863000039011 28999999.997999999672 47999999.996000006795 22304899.881000038236 60270.574363634 2023-11-22T13:47:05.018029+00:00 20000067.860999941826 29000000.002000000328 48000000.001999996603 22304899.757999900728 60270.574375056 2023-11-22T13:47:06.004804+00:00 20000067.860000010580 29000000.003999989480 47999999.986999988556 22304899.809000018984 60270.574386657 2023-11-22T13:47:07.007203+00:00 20000067.861000061035 28999999.985000010580 48000000.022000007331 22304899.574000000954 60270.574398440 2023-11-22T13:47:08.025220+00:00 20000067.860999941826 28999999.993000000715 47999999.987999983132 22304899.217999991030 60270.574409861 2023-11-22T13:47:09.011972+00:00 20000067.864999998361 29000000.004999998957 48000000.028000026941 22304900.445000011474 60270.574421463 2023-11-22T13:47:10.014362+00:00 20000067.863000001758 29000000.014999989420 48000000.011999957263 22304900.266999989748 60270.574433064 2023-11-22T13:47:11.016753+00:00 20000067.857999999076 29000000.013000011444 47999999.997000038624 22304899.607000008225 60270.574444666 2023-11-22T13:47:12.019153+00:00 20000067.864000011235 28999999.969999969006 47999999.937999956310 22304900.153999980539 60270.574456087 2023-11-22T13:47:13.005929+00:00 20000067.861000001431 29000000.008000019938 48000000.045999996364 22304899.800000008196 60270.574467869 2023-11-22T13:47:14.023942+00:00 20000067.859000001103 28999999.986000001431 47999999.981000013649 22304900.509999990463 60270.574479291 2023-11-22T13:47:15.010712+00:00 20000067.862999990582 29000000.020000040531 48000000.004000067711 22304900.120000001043 60270.574490893 2023-11-22T13:47:16.013109+00:00 20000067.861000001431 28999999.994999948889 48000000.049999952316 22304900.353999998420 60270.574502494 2023-11-22T13:47:17.015503+00:00 20000067.861000001431 28999999.991000000387 47999999.944000013173 22304899.955000009388 60270.574514096 2023-11-22T13:47:18.017894+00:00 20000067.863000009209 29000000.005000051111 48000000.036999940872 22304900.567999988794 60270.574525698 2023-11-22T13:47:19.020289+00:00 20000067.859000001103 29000000.005999978632 47999999.947000026703 22304900.662000000477 60270.574537119 2023-11-22T13:47:20.007066+00:00 20000067.863000009209 28999999.996999979019 48000000.006000041962 22304899.722999989986 60270.574548901 2023-11-22T13:47:21.025076+00:00 20000067.862999979407 29000000.007000029087 48000000.034999966621 22304899.623000029474 60270.574560322 2023-11-22T13:47:22.011846+00:00 20000067.856999989599 28999999.995999928564 47999999.952000021935 22304900.403999980539 60270.574571924 2023-11-22T13:47:23.014247+00:00 20000067.866000000387 29000000.011000040919 48000000.044999957085 22304900.824999991804 60270.574583345 2023-11-22T13:47:24.001022+00:00 20000067.858000040054 28999999.978999968618 48000000.070999979973 22304899.683000031859 60270.574595128 2023-11-22T13:47:25.019037+00:00 20000067.865000009537 29000000.030000090599 47999999.948000073433 22304900.840999960899 60270.574606730 2023-11-22T13:47:26.021441+00:00 20000067.856999989599 28999999.967999938875 47999999.972999997437 22304900.182000041008 60270.574618150 2023-11-22T13:47:27.008217+00:00 20000067.863999959081 29000000.016000028700 47999999.998000003397 22304899.715999960899 60270.574629934 2023-11-22T13:47:28.026239+00:00 20000067.860000010580 28999999.995999928564 48000000.017999991775 22304900.262000020593 60270.574641354 2023-11-22T13:47:29.013012+00:00 20000067.863000039011 29000000.002000089735 47999999.999000012875 22304899.925999999046 60270.574652956 2023-11-22T13:47:30.015400+00:00 20000067.859999950975 29000000.000000000000 47999999.999000012875 22304900.723000049591 60270.574664377 2023-11-22T13:47:31.002169+00:00 20000067.863000039011 29000000.008000019938 48000000.042000003159 22304900.305999990553 60270.574676160 2023-11-22T13:47:32.020188+00:00 20000067.858999971300 28999999.993999961764 47999999.955999970436 22304900.281999949366 60270.574687581 2023-11-22T13:47:33.006960+00:00 20000067.861999988556 28999999.968999978155 47999999.981000013649 22304900.042999979109 60270.574699183 2023-11-22T13:47:34.009360+00:00 20000067.860000010580 29000000.031999949366 47999999.999000012875 22304899.592000011355 60270.574710965 2023-11-22T13:47:35.027383+00:00 20000067.864000018686 29000000.002000089735 47999999.994000017643 22304900.580000039190 60270.574722386 2023-11-22T13:47:36.014150+00:00 20000067.860000010580 29000000.011999960989 48000000.018000006676 22304900.970999959856 60270.574733988 2023-11-22T13:47:37.016545+00:00 20000067.865000009537 28999999.977000001818 48000000.037999987602 22304900.218999978155 60270.574745514 2023-11-22T13:47:38.012432+00:00 20000067.858999971300 29000000.003999948502 47999999.962999939919 22304900.315999981016 60270.574757191 2023-11-22T13:47:39.021327+00:00 20000067.860999941826 29000000.004999998957 48000000.032999992371 22304899.762000080198 60270.574768537 2023-11-22T13:47:40.001598+00:00 20000067.862000111490 28999999.997000001371 48000000.048000097275 22304901.260999921709 60270.574780320 2023-11-22T13:47:41.019619+00:00 20000067.861999988556 29000000.000000000000 47999999.911000013351 22304901.027000069618 60270.574791741 2023-11-22T13:47:42.006396+00:00 20000067.858999971300 28999999.997999999672 47999999.989999890327 22304900.314000010490 60270.574803343 2023-11-22T13:47:43.008792+00:00 20000067.860999941826 28999999.993999999017 48000000.048000097275 22304900.235000010580 60270.574815125 2023-11-22T13:47:44.026804+00:00 20000067.863000039011 29000000.002000000328 47999999.942999958992 22304900.498999949545 60270.574826546 2023-11-22T13:47:45.013579+00:00 20000067.860000010580 29000000.002999991179 48000000.024999983609 22304901.246000051498 60270.574838147 2023-11-22T13:47:46.015968+00:00 20000067.861999988556 28999999.980000019073 47999999.991000063717 22304901.034999970347 60270.574849750 2023-11-22T13:47:47.018371+00:00 20000067.861999988556 29000000.021999981254 48000000.003999948502 22304900.358000040054 60270.574861351 2023-11-22T13:47:48.020774+00:00 20000067.861000061035 29000000.008999999613 47999999.966000080109 22304900.250000000000 60270.574872773 2023-11-22T13:47:49.007546+00:00 20000067.860999941826 28999999.972999989986 48000000.068000003695 22304900.326999899000 60270.574884374 2023-11-22T13:47:50.009941+00:00 20000067.865000009537 28999999.997000038624 47999999.983999997377 22304901.497000098228 60270.574895976 2023-11-22T13:47:51.012343+00:00 20000067.858000040054 29000000.008999940008 47999999.962999977171 22304900.219999909401 60270.574907578 2023-11-22T13:47:52.014735+00:00 20000067.862999919802 28999999.990000009537 48000000.022000007331 22304900.463999990374 60270.574919180 2023-11-22T13:47:53.017132+00:00 20000067.860000010580 29000000.017000019550 48000000.042000003159 22304901.376000050455 60270.574930781 2023-11-22T13:47:54.019536+00:00 20000067.861999988556 28999999.996999979019 47999999.942000031471 22304900.378999948502 60270.574942383 2023-11-22T13:47:55.021931+00:00 20000067.861000061035 29000000.001000050455 48000000.017999947071 22304900.868000000715 60270.574953805 2023-11-22T13:47:56.008710+00:00 20000067.863999959081 28999999.996999979019 48000000.002000026405 22304901.284000001848 60270.574965406 2023-11-22T13:47:57.011107+00:00 20000067.858000040054 29000000.034999970347 48000000.037000000477 22304900.113000009209 60270.574977008 2023-11-22T13:47:58.013501+00:00 20000067.863000039011 28999999.953000068665 47999999.963999986649 22304900.219000000507 60270.574988610 2023-11-22T13:47:59.015893+00:00 20000067.860999941826 29000000.015999909490 48000000.000000000000 22304901.322000000626 60270.575000031 2023-11-22T13:48:00.002670+00:00 20000067.863000039011 29000000.015000101179 48000000.027999997139 22304901.574999991804 60270.575011814 2023-11-22T13:48:01.020676+00:00 20000067.860999941826 28999999.992999911308 47999999.983000040054 22304900.695000018924 60270.575023415 2023-11-22T13:48:02.023079+00:00 20000067.859000090510 28999999.996000051498 48000000.005999922752 22304899.857999980450 60270.575034836 2023-11-22T13:48:03.009850+00:00 20000067.866000000387 28999999.993000030518 47999999.924000017345 22304900.513000011444 60270.575046438 2023-11-22T13:48:04.012238+00:00 20000067.857999999076 28999999.992999911308 48000000.050000071526 22304901.513000011444 60270.575058040 2023-11-22T13:48:05.014635+00:00 20000067.863000009209 29000000.011000040919 48000000.002999901772 22304901.287999991328 60270.575069642 2023-11-22T13:48:06.017029+00:00 20000067.861999988556 28999999.988000039011 47999999.968000046909 22304901.442000001669 60270.575081063 2023-11-22T13:48:07.003801+00:00 20000067.858000010252 29000000.029999971390 48000000.074000000954 22304900.792999979109 60270.575092845 2023-11-22T13:48:08.021815+00:00 20000067.863999988884 28999999.971999999136 47999999.958999991417 22304900.879000011832 60270.575104266 2023-11-22T13:48:09.008588+00:00 20000067.859000001103 29000000.018999930471 48000000.003999948502 22304900.958000000566 60270.575115868 2023-11-22T13:48:10.010984+00:00 20000067.862000018358 28999999.982000108808 47999999.991000063717 22304901.102999988943 60270.575127651 2023-11-22T13:48:11.028999+00:00 20000067.861999988556 28999999.996999979019 48000000.090999998152 22304901.458999991417 60270.575139071 2023-11-22T13:48:12.015770+00:00 20000067.860000010580 29000000.000999931246 47999999.886000007391 22304900.511000040919 60270.575150673 2023-11-22T13:48:13.018164+00:00 20000067.862999979407 29000000.009000059217 48000000.021999977529 22304900.977999988943 60270.575162094 2023-11-22T13:48:14.004930+00:00 20000067.861000001431 29000000.033999919891 48000000.040000021458 22304901.221999999136 60270.575173877 2023-11-22T13:48:15.022958+00:00 20000067.861000001431 28999999.962000008672 47999999.998999983072 22304900.893000010401 60270.575185298 2023-11-22T13:48:16.009731+00:00 20000067.861999988556 28999999.989000078291 47999999.954999983311 22304900.374000009149 60270.575196899 2023-11-22T13:48:17.012127+00:00 20000067.863000039011 29000000.021000001580 48000000.017000019550 22304901.166999999434 60270.575208501 2023-11-22T13:48:18.014519+00:00 20000067.858999971300 28999999.984000001103 48000000.004000008106 22304902.238000039011 60270.575220103 2023-11-22T13:48:19.016915+00:00 20000067.863000039011 29000000.014000009745 47999999.990000009537 22304901.584999918938 60270.575231629 2023-11-22T13:48:20.012801+00:00 20000067.861999988556 29000000.015000000596 48000000.014999993145 22304900.582000020891 60270.575243231 2023-11-22T13:48:21.015194+00:00 20000067.857999980450 28999999.976999979466 47999999.971000023186 22304900.694000009447 60270.575254909 2023-11-22T13:48:22.024097+00:00 20000067.865000009537 29000000.026000019163 48000000.074000000954 22304901.149999979883 60270.575266254 2023-11-22T13:48:23.004368+00:00 20000067.861000001431 28999999.977000001818 47999999.949999928474 22304902.383000019938 60270.575278037 2023-11-22T13:48:24.022388+00:00 20000067.859000030905 29000000.005999978632 48000000.029000036418 22304901.254000071436 60270.575289458 2023-11-22T13:48:25.009158+00:00 20000067.861999988556 29000000.013000011444 47999999.986000061035 22304901.950999978930 60270.575301060 2023-11-22T13:48:26.011552+00:00 20000067.861999988556 28999999.988000009209 47999999.984999902546 22304901.549999948591 60270.575312661 2023-11-22T13:48:27.013947+00:00 20000067.861999988556 29000000.008000019938 48000000.003000020981 22304901.228000041097 60270.575324263 2023-11-22T13:48:28.016339+00:00 20000067.861000001431 28999999.978999968618 47999999.973999977112 22304902.457000020891 60270.575335684 2023-11-22T13:48:29.003116+00:00 20000067.861000001431 29000000.018000010401 48000000.010000109673 22304900.992999911308 60270.575347286 2023-11-22T13:48:30.005511+00:00 20000067.863000039011 28999999.990000009537 47999999.995999932289 22304900.706000089645 60270.575359069 2023-11-22T13:48:31.023537+00:00 20000067.860999941826 29000000.000999990851 48000000.047999978065 22304901.918999910355 60270.575370490 2023-11-22T13:48:32.010311+00:00 20000067.861000061035 28999999.995000001043 47999999.932000041008 22304902.359000090510 60270.575382092 2023-11-22T13:48:33.012702+00:00 20000067.860000010580 29000000.018999990076 48000000.027000002563 22304902.039999961853 60270.575393693 2023-11-22T13:48:34.015092+00:00 20000067.861999988556 29000000.005999978632 48000000.033000007272 22304901.059000018984 60270.575405295 2023-11-22T13:48:35.017495+00:00 20000067.865999940783 28999999.973999980837 48000000.039999991655 22304901.352999929339 60270.575416716 2023-11-22T13:48:36.004271+00:00 20000067.858000040054 29000000.020000100136 47999999.930999986827 22304901.879000071436 60270.575428318 2023-11-22T13:48:37.006666+00:00 20000067.861999988556 28999999.982999920845 48000000.010000020266 22304901.685999989510 60270.575439920 2023-11-22T13:48:38.009063+00:00 20000067.860000010580 28999999.995000001043 47999999.997999973595 22304902.120000001043 60270.575451521 2023-11-22T13:48:39.011457+00:00 20000067.861999988556 29000000.019000049680 48000000.052000053227 22304901.921000000089 60270.575463123 2023-11-22T13:48:40.013853+00:00 20000067.860000010580 28999999.982999920845 47999999.927999973297 22304901.985000010580 60270.575474725 2023-11-22T13:48:41.016255+00:00 20000067.863999959081 28999999.981000069529 48000000.037000000477 22304901.618999961764 60270.575486327 2023-11-22T13:48:42.018648+00:00 20000067.861000061035 29000000.016000028700 47999999.962000012398 22304901.324000000954 60270.575497748 2023-11-22T13:48:43.005421+00:00 20000067.860000010580 28999999.989999890327 48000000.018000006676 22304902.440999999642 60270.575509530 2023-11-22T13:48:44.023444+00:00 20000067.861999988556 29000000.042000059038 48000000.026999950409 22304902.635999999940 60270.575520951 2023-11-22T13:48:45.010216+00:00 20000067.858999971300 28999999.983999971300 47999999.986999988556 22304902.602000009269 60270.575532553 2023-11-22T13:48:46.012605+00:00 20000067.865000009537 29000000.009000059217 47999999.944000013173 22304901.743999999017 60270.575543975 2023-11-22T13:48:46.999383+00:00 20000067.858999971300 29000000.001999970526 48000000.065000057220 22304901.837000001222 60270.575555757 2023-11-22T13:48:48.017402+00:00 20000067.865000009537 28999999.998999949545 47999999.954000003636 22304902.214999999851 60270.575567359 2023-11-22T13:48:49.019795+00:00 20000067.860000010580 28999999.974000100046 48000000.028999917209 22304902.312999989837 60270.575578780 2023-11-22T13:48:50.006573+00:00 20000067.860999941826 29000000.007999900728 48000000.023000001907 22304901.576999988407 60270.575590563 2023-11-22T13:48:51.024591+00:00 20000067.861000061035 29000000.022999998182 47999999.970000028610 22304902.187000010163 60270.575601983 2023-11-22T13:48:52.011364+00:00 20000067.861999988556 28999999.958999991417 48000000.049000017345 22304903.157999988645 60270.575613585 2023-11-22T13:48:53.013763+00:00 20000067.858999971300 29000000.039000030607 47999999.991999976337 22304902.508999999613 60270.575625006 2023-11-22T13:48:54.000528+00:00 20000067.864000078291 28999999.971000079066 47999999.963999986649 22304901.818999979645 60270.575636789 2023-11-22T13:48:55.018541+00:00 20000067.860999941826 29000000.008000001311 47999999.983000040054 22304901.764000058174 60270.575648210 2023-11-22T13:48:56.005313+00:00 20000067.859000001103 29000000.006000000983 47999999.993000008166 22304902.324000000954 60270.575659811 2023-11-22T13:48:57.007711+00:00 20000067.864000000060 29000000.003000009805 48000000.039999991655 22304903.477000001818 60270.575671594 2023-11-22T13:48:58.025732+00:00 20000067.859999999404 28999999.991000011563 47999999.965000003576 22304902.013999998569 60270.575683015 2023-11-22T13:48:59.012499+00:00 20000067.864999990910 29000000.017999980599 48000000.025999993086 22304902.301999989897 60270.575694617 2023-11-22T13:49:00.014890+00:00 20000067.859000001103 28999999.982000019401 47999999.980000019073 22304902.922999981791 60270.575706143 2023-11-22T13:49:01.010765+00:00 20000067.859000008553 28999999.997999999672 47999999.999000012875 22304902.323000010103 60270.575717820 2023-11-22T13:49:02.019669+00:00 20000067.861999988556 29000000.006999999285 47999999.995999991894 22304902.897000011057 60270.575729166 2023-11-22T13:49:02.999939+00:00 20000067.863000009209 28999999.995999988168 48000000.033999979496 22304903.232999980450 60270.575740949 2023-11-22T13:49:04.017960+00:00 20000067.861999988556 29000000.008999999613 47999999.956000030041 22304901.609000030905 60270.575752370 2023-11-22T13:49:05.004738+00:00 20000067.861000001431 28999999.989000018686 48000000.039999961853 22304902.116000000387 60270.575763972 2023-11-22T13:49:06.007139+00:00 20000067.862000018358 28999999.982999980450 47999999.974999956787 22304902.887000020593 60270.575775754 2023-11-22T13:49:07.025157+00:00 20000067.859999980778 29000000.015999969095 48000000.067000031471 22304902.747999910265 60270.575787175 2023-11-22T13:49:08.011937+00:00 20000067.862000018358 29000000.008000019938 47999999.929000020027 22304902.892000079155 60270.575798777 2023-11-22T13:49:09.014335+00:00 20000067.863999959081 28999999.991000000387 48000000.011999957263 22304902.612999919802 60270.575810379 2023-11-22T13:49:10.016729+00:00 20000067.860000010580 28999999.988000039011 48000000.009000062943 22304902.212000008672 60270.575821981 2023-11-22T13:49:11.019122+00:00 20000067.861999988556 29000000.015999969095 47999999.990999937057 22304902.578000068665 60270.575833402 2023-11-22T13:49:12.005904+00:00 20000067.860000010580 28999999.988999959081 47999999.991000063717 22304902.685999989510 60270.575845004 2023-11-22T13:49:13.008300+00:00 20000067.860000010580 29000000.003000020981 48000000.009999990463 22304902.482999920845 60270.575856605 2023-11-22T13:49:14.010690+00:00 20000067.861999988556 29000000.009000059217 47999999.988999962807 22304902.596000079066 60270.575868207 2023-11-22T13:49:15.013085+00:00 20000067.861000001431 29000000.014999989420 48000000.008000023663 22304902.644999980927 60270.575879809 2023-11-22T13:49:16.015478+00:00 20000067.862999979407 28999999.990999940783 48000000.011999957263 22304902.274999979883 60270.575891410 2023-11-22T13:49:17.017873+00:00 20000067.860000010580 28999999.984000090510 47999999.989000082016 22304902.376999970526 60270.575903012 2023-11-22T13:49:18.020271+00:00 20000067.866000000387 28999999.998999949545 47999999.994000002742 22304901.885000109673 60270.575914433 2023-11-22T13:49:19.007028+00:00 20000067.856999989599 29000000.008000019938 47999999.988000012934 22304902.854999899864 60270.575926035 2023-11-22T13:49:20.009419+00:00 20000067.862000048161 28999999.995999928564 48000000.042999982834 22304903.512000080198 60270.575937637 2023-11-22T13:49:21.011815+00:00 20000067.861999988556 29000000.000000000000 47999999.894000023603 22304903.496999979019 60270.575949239 2023-11-22T13:49:22.014209+00:00 20000067.861999928951 29000000.007000088692 48000000.079999983311 22304902.580999970436 60270.575960659 2023-11-22T13:49:23.000983+00:00 20000067.860000010580 28999999.990000009537 48000000.013999998569 22304902.710000038147 60270.575972442 2023-11-22T13:49:24.018999+00:00 20000067.861999988556 29000000.010999921709 48000000.007000029087 22304903.075999978930 60270.575984044 2023-11-22T13:49:25.021390+00:00 20000067.860000010580 29000000.000000000000 47999999.980999946594 22304903.014999989420 60270.575995465 2023-11-22T13:49:26.008170+00:00 20000067.866000059992 29000000.001999970526 48000000.034000039101 22304902.778000000864 60270.576007067 2023-11-22T13:49:27.010565+00:00 20000067.856999989599 28999999.998000029474 47999999.981000013649 22304902.820999979973 60270.576018669 2023-11-22T13:49:28.012954+00:00 20000067.861999988556 29000000.006999969482 47999999.976999938488 22304903.234000090510 60270.576030270 2023-11-22T13:49:29.015349+00:00 20000067.861000061035 28999999.996000051498 48000000.040000081062 22304903.052999969572 60270.576041691 2023-11-22T13:49:30.002123+00:00 20000067.859999898821 28999999.991999980062 48000000.016999959946 22304903.437999960035 60270.576053474 2023-11-22T13:49:31.020141+00:00 20000067.865000009537 29000000.006999969482 47999999.991000063717 22304902.113000001758 60270.576064895 2023-11-22T13:49:32.006912+00:00 20000067.861000061035 29000000.015000000596 47999999.954000003636 22304902.813000001013 60270.576076496 2023-11-22T13:49:33.009310+00:00 20000067.860000010580 28999999.967999998480 48000000.006999969482 22304903.741000000387 60270.576088279 2023-11-22T13:49:34.027325+00:00 20000067.865000009537 29000000.019999999553 48000000.032999992371 22304902.731999989599 60270.576099700 2023-11-22T13:49:35.014099+00:00 20000067.857999920845 29000000.008999999613 47999999.988000042737 22304903.484000008553 60270.576111302 2023-11-22T13:49:36.016488+00:00 20000067.861000061035 28999999.972999989986 48000000.053999900818 22304904.155999988317 60270.576122723 2023-11-22T13:49:37.003248+00:00 20000067.862999919802 29000000.003000020981 47999999.927000053227 22304903.611000001431 60270.576134505 2023-11-22T13:49:38.021264+00:00 20000067.861000061035 29000000.008999969810 47999999.988999962807 22304902.078000009060 60270.576145926 2023-11-22T13:49:39.008034+00:00 20000067.861999988556 29000000.003000020981 48000000.019000053406 22304902.416000008583 60270.576157528 2023-11-22T13:49:40.010433+00:00 20000067.861999988556 29000000.004000011832 47999999.955000042915 22304903.575999978930 60270.576169130 2023-11-22T13:49:41.012829+00:00 20000067.861999988556 29000000.013000011444 48000000.056000001729 22304903.946000009775 60270.576180732 2023-11-22T13:49:42.015221+00:00 20000067.859000090510 28999999.994999948889 47999999.992999993265 22304903.831000030041 60270.576192333 2023-11-22T13:49:43.017616+00:00 20000067.859999898821 29000000.004000011832 48000000.012000016868 22304903.582999940962 60270.576203860 2023-11-22T13:49:44.013502+00:00 20000067.864000078291 28999999.983000040054 47999999.946999996901 22304903.130000051111 60270.576215537 2023-11-22T13:49:45.022402+00:00 20000067.860999941826 29000000.011999960989 48000000.045999996364 22304903.691999968141 60270.576226883 2023-11-22T13:49:46.002674+00:00 20000067.858999971300 28999999.984000030905 48000000.015999972820 22304903.885999981314 60270.576238666 2023-11-22T13:49:47.020698+00:00 20000067.864000078291 29000000.028999980539 47999999.972999989986 22304903.925999999046 60270.576250087 2023-11-22T13:49:48.007474+00:00 20000067.857999920845 28999999.967999991030 48000000.031000018120 22304904.383999999613 60270.576261688 2023-11-22T13:49:49.009868+00:00 20000067.864000078291 28999999.999000009149 47999999.968999981880 22304904.126000050455 60270.576273290 2023-11-22T13:49:50.012261+00:00 20000067.859999999404 29000000.008000019938 48000000.021000027657 22304904.031999949366 60270.576284892 2023-11-22T13:49:51.014660+00:00 20000067.863000001758 28999999.995999928564 47999999.964000053704 22304903.821000039577 60270.576296494 2023-11-22T13:49:52.017056+00:00 20000067.861000008881 28999999.986999988556 47999999.964999906719 22304903.352000001818 60270.576307915 2023-11-22T13:49:53.003828+00:00 20000067.859000001103 29000000.019000049680 48000000.065000057220 22304903.164999961853 60270.576319697 2023-11-22T13:49:54.021849+00:00 20000067.863999988884 29000000.003000020981 48000000.003000020981 22304904.287999991328 60270.576331118 2023-11-22T13:49:55.008623+00:00 20000067.861000001431 28999999.985999941826 47999999.927999973297 22304904.083000060171 60270.576342720 2023-11-22T13:49:56.011022+00:00 20000067.864000011235 29000000.018000010401 48000000.072999946773 22304903.748999949545 60270.576354322 2023-11-22T13:49:57.013420+00:00 20000067.859000001103 28999999.993000030518 47999999.944000013173 22304904.115000009537 60270.576365924 2023-11-22T13:49:58.015814+00:00 20000067.861000001431 28999999.998999949545 48000000.022000066936 22304903.738000039011 60270.576377345 2023-11-22T13:49:59.002578+00:00 20000067.863000009209 29000000.011000040919 48000000.013999938965 22304903.544000029564 60270.576388947 2023-11-22T13:50:00.004978+00:00 20000067.861000001431 28999999.960999969393 47999999.991999976337 22304904.661999940872 60270.576400729 2023-11-22T13:50:01.023001+00:00 20000067.861999988556 29000000.022999998182 48000000.031000018120 22304904.475000020117 60270.576412150 2023-11-22T13:50:02.009778+00:00 20000067.860000010580 28999999.998000029474 47999999.940000057220 22304904.560999989510 60270.576423752 2023-11-22T13:50:03.012171+00:00 20000067.860999971628 29000000.008000019938 48000000.048999987543 22304903.703999999911 60270.576435354 2023-11-22T13:50:04.014567+00:00 20000067.863000039011 29000000.001999970526 47999999.978000000119 22304904.356999989599 60270.576446956 2023-11-22T13:50:05.016962+00:00 20000067.859999950975 29000000.001000050455 47999999.988000012934 22304904.937999960035 60270.576458376 2023-11-22T13:50:06.003733+00:00 20000067.861000001431 29000000.000999931246 48000000.044999986887 22304904.592000011355 60270.576470159 2023-11-22T13:50:07.021749+00:00 20000067.863000039011 28999999.998000029474 48000000.030000001192 22304905.462000008672 60270.576481580 2023-11-22T13:50:08.008523+00:00 20000067.862999979407 29000000.001999970526 47999999.945000022650 22304905.129999998957 60270.576493182 2023-11-22T13:50:09.010923+00:00 20000067.856999989599 29000000.002999998629 47999999.956999957561 22304904.608999971300 60270.576504784 2023-11-22T13:50:10.013322+00:00 20000067.865000009537 28999999.997000001371 48000000.063000023365 22304904.897000070661 60270.576516386 2023-11-22T13:50:11.015713+00:00 20000067.861000001431 28999999.997999999672 47999999.993000030518 22304904.297999981791 60270.576527988 2023-11-22T13:50:12.018107+00:00 20000067.860000010580 29000000.000000000000 47999999.981999993324 22304904.582000020891 60270.576539408 2023-11-22T13:50:13.004878+00:00 20000067.861999988556 28999999.990000009537 47999999.972000002861 22304904.856999989599 60270.576551191 2023-11-22T13:50:14.022897+00:00 20000067.860000010580 29000000.021000001580 48000000.092999942601 22304905.171000000089 60270.576562612 2023-11-22T13:50:15.009678+00:00 20000067.862999979407 28999999.986999988556 47999999.944000013173 22304904.457000020891 60270.576574214 2023-11-22T13:50:16.012075+00:00 20000067.861999988556 28999999.986000001431 47999999.955000042915 22304904.528000000864 60270.576585635 2023-11-22T13:50:16.998840+00:00 20000067.861000061035 29000000.007000029087 48000000.047000050545 22304904.037999991328 60270.576597417 2023-11-22T13:50:18.016860+00:00 20000067.862999919802 29000000.014999989420 48000000.015999913216 22304905.289000030607 60270.576608839 2023-11-22T13:50:19.003627+00:00 20000067.859000090510 28999999.986999988556 47999999.963000059128 22304904.268999930471 60270.576620440 2023-11-22T13:50:20.006019+00:00 20000067.861999988556 28999999.998000029474 48000000.000000000000 22304903.989999998361 60270.576632223 2023-11-22T13:50:21.024044+00:00 20000067.862999919802 29000000.018999990076 48000000.047999978065 22304904.819999989122 60270.576643644 2023-11-22T13:50:22.010808+00:00 20000067.860000010580 28999999.979999959469 47999999.980999946594 22304904.123000010848 60270.576655245 2023-11-22T13:50:23.013208+00:00 20000067.863000039011 29000000.000000000000 47999999.968000046909 22304904.609000001103 60270.576666772 2023-11-22T13:50:24.009099+00:00 20000067.856999989599 29000000.011000040919 48000000.026999950409 22304905.302000001073 60270.576678449 2023-11-22T13:50:25.018000+00:00 20000067.863999959081 28999999.987999979407 47999999.956000000238 22304904.100000008941 60270.576689795 2023-11-22T13:50:25.998266+00:00 20000067.860000010580 29000000.007999960333 48000000.027999997139 22304905.051999989897 60270.576701577 2023-11-22T13:50:27.016284+00:00 20000067.860000010580 28999999.997000098228 48000000.024999991059 22304904.146000001580 60270.576712999 2023-11-22T13:50:28.003059+00:00 20000067.864000078291 29000000.009999990463 47999999.974000006914 22304905.735000010580 60270.576724600 2023-11-22T13:50:29.005460+00:00 20000067.858999971300 28999999.998999949545 47999999.967999987304 22304904.856999989599 60270.576736383 2023-11-22T13:50:30.023481+00:00 20000067.865000009537 29000000.013000011444 48000000.048000037670 22304904.173999991268 60270.576747804 2023-11-22T13:50:31.010256+00:00 20000067.860999941826 28999999.986999988556 48000000.003999948502 22304905.104999989271 60270.576759405 2023-11-22T13:50:32.012649+00:00 20000067.858999971300 28999999.986999988556 47999999.966000020504 22304904.914000030607 60270.576771007 2023-11-22T13:50:33.015040+00:00 20000067.863000039011 29000000.014000058174 48000000.038999967277 22304904.278999980539 60270.576782609 2023-11-22T13:50:34.017435+00:00 20000067.861999988556 29000000.003999948502 47999999.994000017643 22304904.630999978632 60270.576794030 2023-11-22T13:50:35.004207+00:00 20000067.860000010580 28999999.968999978155 48000000.043999969959 22304904.767000019550 60270.576805632 2023-11-22T13:50:36.006605+00:00 20000067.861999988556 29000000.014000058174 47999999.925999999046 22304905.421000000089 60270.576817234 2023-11-22T13:50:37.009003+00:00 20000067.860000010580 29000000.023999929428 48000000.018000006676 22304905.344999969006 60270.576828836 2023-11-22T13:50:38.011395+00:00 20000067.865000009537 28999999.991000059992 47999999.958000056446 22304904.363000039011 60270.576840437 2023-11-22T13:50:39.013792+00:00 20000067.858000040054 28999999.975000020117 48000000.051999926567 22304904.696999970824 60270.576852039 2023-11-22T13:50:40.016185+00:00 20000067.861999988556 29000000.013000011444 47999999.952000021935 22304904.467999991030 60270.576863641 2023-11-22T13:50:41.018578+00:00 20000067.860999941826 29000000.000999931246 48000000.074000000954 22304904.912000000477 60270.576875062 2023-11-22T13:50:42.005354+00:00 20000067.865000009537 29000000.009999990463 47999999.967000007629 22304905.003000020981 60270.576886664 2023-11-22T13:50:43.007760+00:00 20000067.858000040054 28999999.995000001043 48000000.016000032425 22304905.676999989897 60270.576898266 2023-11-22T13:50:44.010153+00:00 20000067.863000001758 29000000.000000000000 48000000.001999966800 22304905.006000038236 60270.576909868 2023-11-22T13:50:45.012545+00:00 20000067.859000001103 28999999.990000009537 47999999.963000059128 22304904.638000011444 60270.576921288 2023-11-22T13:50:45.999319+00:00 20000067.862999990582 29000000.006999999285 47999999.956999897957 22304904.655999898911 60270.576933071 2023-11-22T13:50:47.017339+00:00 20000067.861999999732 28999999.999999988824 48000000.035000093281 22304905.936000108719 60270.576944673 2023-11-22T13:50:48.019729+00:00 20000067.861000001431 28999999.986000001431 48000000.038000002503 22304906.028000000864 60270.576956094 2023-11-22T13:50:49.006504+00:00 20000067.859999999404 29000000.021999999881 48000000.001000016928 22304904.710999969393 60270.576967696 2023-11-22T13:50:50.008906+00:00 20000067.863000009209 29000000.015999998897 48000000.031999982893 22304905.488999959081 60270.576979297 2023-11-22T13:50:51.011301+00:00 20000067.861000001431 28999999.984000001103 47999999.948000006378 22304905.467000011355 60270.576990899 2023-11-22T13:50:52.013694+00:00 20000067.861999988556 28999999.991000000387 48000000.003999978304 22304905.861999988556 60270.577002320 2023-11-22T13:50:53.000466+00:00 20000067.860000010580 29000000.010000020266 48000000.018999986351 22304904.560999989510 60270.577014103 2023-11-22T13:50:54.018482+00:00 20000067.863000009209 28999999.971000019461 48000000.027999997139 22304905.456000089645 60270.577025524 2023-11-22T13:50:55.005255+00:00 20000067.861000001431 29000000.021999958903 47999999.993000030518 22304905.529999971390 60270.577037126 2023-11-22T13:50:56.007657+00:00 20000067.860000010580 28999999.997000038624 47999999.976999998093 22304905.646999958903 60270.577048908 2023-11-22T13:50:57.025678+00:00 20000067.860999941826 29000000.005999978632 48000000.009999990463 22304905.603999968618 60270.577060329 2023-11-22T13:50:58.012455+00:00 20000067.863000039011 29000000.008000019938 47999999.981999993324 22304905.477000001818 60270.577071931 2023-11-22T13:50:59.014846+00:00 20000067.861999988556 28999999.991999980062 47999999.950000047684 22304905.400000099093 60270.577083352 2023-11-22T13:51:00.001613+00:00 20000067.860000010580 29000000.003000020981 48000000.052999973297 22304904.847999930382 60270.577095135 2023-11-22T13:51:01.019621+00:00 20000067.862999979407 29000000.008999999613 47999999.990000009537 22304905.264999989420 60270.577106555 2023-11-22T13:51:02.006378+00:00 20000067.861000001431 28999999.981999989599 47999999.947000026703 22304905.999000068754 60270.577118157 2023-11-22T13:51:03.008770+00:00 20000067.861999988556 28999999.998000029474 48000000.064999938011 22304905.465999960899 60270.577129759 2023-11-22T13:51:04.011176+00:00 20000067.860000010580 29000000.000000000000 47999999.945999979973 22304905.404000040144 60270.577141361 2023-11-22T13:51:05.013570+00:00 20000067.860000010580 28999999.984999898821 48000000.022000066936 22304905.821999911219 60270.577152963 2023-11-22T13:51:06.015962+00:00 20000067.865000009537 29000000.030000090599 48000000.038999922574 22304905.363000039011 60270.577164489 2023-11-22T13:51:07.011856+00:00 20000067.858999971300 28999999.996999979019 47999999.962000012398 22304905.356999989599 60270.577176166 2023-11-22T13:51:08.020757+00:00 20000067.862000048161 28999999.975000020117 48000000.045000076294 22304905.739000000060 60270.577187512 2023-11-22T13:51:09.001022+00:00 20000067.863999959081 29000000.004999998957 47999999.980999946594 22304905.452999990433 60270.577199294 2023-11-22T13:51:10.019041+00:00 20000067.858999971300 29000000.021999958903 48000000.042000003159 22304905.785000000149 60270.577210716 2023-11-22T13:51:11.005818+00:00 20000067.863000039011 28999999.962000008672 47999999.929000012577 22304906.407999988645 60270.577222317 2023-11-22T13:51:12.008211+00:00 20000067.860000010580 29000000.011999960989 47999999.983000010252 22304905.939000010490 60270.577233919 2023-11-22T13:51:13.010604+00:00 20000067.860999941826 29000000.014000058174 48000000.028999976814 22304905.240000009537 60270.577245521 2023-11-22T13:51:14.013000+00:00 20000067.861000061035 29000000.008999940008 48000000.000000000000 22304905.283999979496 60270.577257123 2023-11-22T13:51:15.015398+00:00 20000067.861999988556 28999999.986000061035 47999999.960000008345 22304906.687999989837 60270.577268544 2023-11-22T13:51:16.002180+00:00 20000067.861999988556 28999999.996999979019 48000000.009000003338 22304905.541000008583 60270.577280326 2023-11-22T13:51:17.020203+00:00 20000067.860000010580 29000000.011999960989 48000000.042999982834 22304905.471000019461 60270.577291748 2023-11-22T13:51:18.006981+00:00 20000067.861999988556 28999999.996999979019 48000000.026000022888 22304906.031999979168 60270.577303350 2023-11-22T13:51:19.009390+00:00 20000067.861000061035 28999999.989000078291 47999999.954000003636 22304906.385000020266 60270.577314951 2023-11-22T13:51:20.011785+00:00 20000067.862999919802 29000000.024999979883 48000000.021000027657 22304905.901000019163 60270.577326553 2023-11-22T13:51:21.014174+00:00 20000067.861000061035 28999999.986999988556 47999999.990000009537 22304905.381999969482 60270.577337974 2023-11-22T13:51:22.000950+00:00 20000067.860999941826 29000000.013000011444 48000000.018000006676 22304906.706000030041 60270.577349757 2023-11-22T13:51:23.018968+00:00 20000067.863000039011 28999999.984000001103 47999999.969999909401 22304907.591999951750 60270.577361358 2023-11-22T13:51:24.021359+00:00 20000067.858999971300 29000000.002999998629 48000000.018000006676 22304906.691000040621 60270.577372779 2023-11-22T13:51:25.008134+00:00 20000067.861999988556 28999999.989000011235 47999999.967000007629 22304905.731999989599 60270.577384381 2023-11-22T13:51:26.010527+00:00 20000067.863000039011 29000000.015999991447 48000000.079000003636 22304905.352999988943 60270.577395983 2023-11-22T13:51:27.012918+00:00 20000067.861000061035 28999999.989000018686 47999999.916000008583 22304906.662999991328 60270.577407585 2023-11-22T13:51:28.015314+00:00 20000067.858999971300 28999999.980999980122 47999999.988999962807 22304906.662999991328 60270.577419005 2023-11-22T13:51:29.002082+00:00 20000067.863999959081 29000000.037000000477 48000000.072000026703 22304906.336000028998 60270.577430788 2023-11-22T13:51:30.020098+00:00 20000067.858999971300 28999999.964999999851 47999999.984000086784 22304906.985000010580 60270.577442209 2023-11-22T13:51:31.006867+00:00 20000067.860000010580 29000000.017000019550 47999999.987999923527 22304906.387000020593 60270.577453811 2023-11-22T13:51:32.009268+00:00 20000067.865000009537 28999999.991999980062 48000000.000000000000 22304906.944999929518 60270.577465413 2023-11-22T13:51:33.011666+00:00 20000067.861999988556 29000000.028000000864 48000000.003999993205 22304906.034000039101 60270.577477015 2023-11-22T13:51:34.014059+00:00 20000067.859000090510 28999999.981999989599 48000000.014000013471 22304906.360999941826 60270.577488617 2023-11-22T13:51:35.016457+00:00 20000067.862999919802 28999999.998000029474 48000000.035999983549 22304906.927000049502 60270.577500037 2023-11-22T13:51:36.003233+00:00 20000067.860000010580 29000000.013999998569 47999999.985000006855 22304906.988999959081 60270.577511820 2023-11-22T13:51:37.021251+00:00 20000067.863000001758 28999999.995999988168 47999999.972999989986 22304906.613000039011 60270.577523241 2023-11-22T13:51:38.008024+00:00 20000067.859999999404 29000000.008999999613 48000000.004000008106 22304906.810999989510 60270.577534843 2023-11-22T13:51:39.010422+00:00 20000067.863000001758 28999999.983999971300 47999999.968999981880 22304906.014000058174 60270.577546264 2023-11-22T13:51:39.997192+00:00 20000067.861000001431 29000000.011000040919 48000000.031000018120 22304906.704999919981 60270.577558046 2023-11-22T13:51:41.015210+00:00 20000067.861999999732 29000000.001999970526 47999999.996999979019 22304906.711000081152 60270.577569648 2023-11-22T13:51:42.017603+00:00 20000067.859999999404 28999999.976000070572 47999999.967000007629 22304906.750999931246 60270.577581069 2023-11-22T13:51:43.004370+00:00 20000067.861999999732 29000000.035999890417 48000000.054000020027 22304906.200999978930 60270.577592852 2023-11-22T13:51:44.022392+00:00 20000067.861000001431 28999999.974000100046 47999999.978000037372 22304906.254000071436 60270.577604272 2023-11-22T13:51:45.009160+00:00 20000067.863999988884 29000000.021999958903 47999999.990999937057 22304906.942999958992 60270.577615874 2023-11-22T13:51:46.011556+00:00 20000067.858000010252 28999999.998999949545 48000000.024999983609 22304906.896000031382 60270.577627401 2023-11-22T13:51:47.007446+00:00 20000067.861000001431 28999999.963000059128 47999999.965000033379 22304906.763000011444 60270.577639078 2023-11-22T13:51:48.016343+00:00 20000067.859999980778 28999999.998000029474 48000000.003000020981 22304906.758000019938 60270.577650424 2023-11-22T13:51:48.996609+00:00 20000067.865000009537 29000000.031000021845 48000000.018000006676 22304906.974999900907 60270.577662206 2023-11-22T13:51:50.014626+00:00 20000067.862000018358 28999999.996999979019 47999999.970000028610 22304906.713000059128 60270.577673627 2023-11-22T13:51:51.001398+00:00 20000067.859999950975 28999999.978999968618 47999999.986999988556 22304906.504999998957 60270.577685229 2023-11-22T13:51:52.003795+00:00 20000067.860000010580 29000000.006999969482 48000000.003999948502 22304906.365000009537 60270.577697012 2023-11-22T13:51:53.021811+00:00 20000067.864000018686 28999999.996000051498 48000000.039999961853 22304906.439999941736 60270.577708432 2023-11-22T13:51:54.008582+00:00 20000067.861000001431 29000000.018000010401 47999999.958999991417 22304907.162000060081 60270.577720034 2023-11-22T13:51:55.010982+00:00 20000067.861000001431 29000000.000000000000 48000000.044999986887 22304907.018000010401 60270.577731636 2023-11-22T13:51:56.013379+00:00 20000067.861999988556 28999999.980000019073 47999999.986000001431 22304906.646999999881 60270.577743238 2023-11-22T13:51:57.015776+00:00 20000067.860000010580 29000000.011999960989 47999999.988000012934 22304906.484000001103 60270.577754659 2023-11-22T13:51:58.002554+00:00 20000067.861999988556 29000000.009999990463 47999999.967000007629 22304907.570999998599 60270.577766261 2023-11-22T13:51:59.004948+00:00 20000067.862999979407 28999999.983999971300 48000000.025999963284 22304907.302000001073 60270.577777863 2023-11-22T13:52:00.007341+00:00 20000067.860000010580 28999999.997999999672 48000000.015000052750 22304906.844000000507 60270.577789464 2023-11-22T13:52:01.009740+00:00 20000067.861000001431 28999999.978000011295 48000000.051999993622 22304906.317000001669 60270.577801066 2023-11-22T13:52:02.012136+00:00 20000067.861000001431 29000000.031999990344 47999999.994999997318 22304906.778000000864 60270.577812668 2023-11-22T13:52:03.014529+00:00 20000067.862000048161 28999999.997000008821 47999999.963999986649 22304906.879999998957 60270.577824270 2023-11-22T13:52:04.016916+00:00 20000067.861999988556 29000000.012999981642 48000000.035000033677 22304907.235000010580 60270.577835691 2023-11-22T13:52:05.003687+00:00 20000067.857999920845 28999999.987000018358 47999999.950999982655 22304906.925999999046 60270.577847293 2023-11-22T13:52:06.006089+00:00 20000067.864000078291 28999999.998999979347 48000000.005000002682 22304906.931999981403 60270.577858895 2023-11-22T13:52:07.008488+00:00 20000067.860999941826 28999999.994000021368 47999999.960999973118 22304907.509000029415 60270.577870497 2023-11-22T13:52:08.010877+00:00 20000067.863999959081 29000000.038999971002 48000000.055999986827 22304906.426999989897 60270.577881917 2023-11-22T13:52:08.997651+00:00 20000067.858000040054 28999999.953999999911 47999999.950000047684 22304906.642000019550 60270.577893700 2023-11-22T13:52:10.015667+00:00 20000067.861000061035 29000000.015000049025 48000000.014999993145 22304907.839999970049 60270.577905301 2023-11-22T13:52:11.018060+00:00 20000067.863999959081 29000000.001999970526 48000000.021000027657 22304908.029999971390 60270.577916723 2023-11-22T13:52:12.004830+00:00 20000067.863000039011 29000000.000999990851 48000000.041000008583 22304906.754000011832 60270.577928505 2023-11-22T13:52:13.022848+00:00 20000067.860000010580 29000000.003000020981 47999999.978999972343 22304907.115000009537 60270.577939926 2023-11-22T13:52:14.009627+00:00 20000067.859999898821 28999999.977999988943 47999999.975999951363 22304907.069000009447 60270.577951528 2023-11-22T13:52:15.012023+00:00 20000067.861000061035 29000000.028999980539 48000000.008000023663 22304907.231999989599 60270.577962949 2023-11-22T13:52:15.998797+00:00 20000067.861999988556 28999999.983000040054 47999999.963999986649 22304907.314000010490 60270.577974732 2023-11-22T13:52:17.016813+00:00 20000067.863000039011 29000000.025000039488 48000000.009999997914 22304907.820999979973 60270.577986153 2023-11-22T13:52:18.003586+00:00 20000067.858999971300 28999999.968999978155 47999999.997000008821 22304907.939000010490 60270.577997754 2023-11-22T13:52:19.005972+00:00 20000067.863999959081 28999999.983999971300 48000000.064999997616 22304907.208000000566 60270.578009537 2023-11-22T13:52:20.023989+00:00 20000067.861000061035 29000000.029000040144 47999999.983999997377 22304907.414000030607 60270.578020958 2023-11-22T13:52:21.010764+00:00 20000067.858999971300 28999999.990999940783 47999999.962000012398 22304907.689000010490 60270.578032560 2023-11-22T13:52:22.013156+00:00 20000067.863000039011 28999999.985000010580 47999999.991999976337 22304907.311999920756 60270.578043981 2023-11-22T13:52:22.999922+00:00 20000067.860000010580 29000000.019000049680 48000000.019999980927 22304907.300000071526 60270.578055763 2023-11-22T13:52:24.017941+00:00 20000067.862999919802 29000000.006999969482 48000000.029000036418 22304907.911999940872 60270.578067184 2023-11-22T13:52:25.004716+00:00 20000067.863000039011 28999999.993999961764 47999999.968999981880 22304908.118000030518 60270.578078786 2023-11-22T13:52:26.007114+00:00 20000067.860000010580 29000000.006000038236 47999999.983999967575 22304907.440000060946 60270.578090388 2023-11-22T13:52:27.009509+00:00 20000067.860999941826 28999999.996999979019 48000000.023000061512 22304906.021999958903 60270.578101990 2023-11-22T13:52:28.011911+00:00 20000067.861999988556 28999999.996999979019 48000000.047999978065 22304907.222999930382 60270.578113591 2023-11-22T13:52:29.014305+00:00 20000067.862000111490 29000000.004999998957 47999999.950999982655 22304907.889000058174 60270.578125118 2023-11-22T13:52:30.010188+00:00 20000067.859999898821 28999999.995000001043 47999999.975000016391 22304907.585000038147 60270.578136795 2023-11-22T13:52:31.019091+00:00 20000067.859999999404 29000000.006999969482 47999999.998000033200 22304906.463999990374 60270.578148141 2023-11-22T13:52:31.999354+00:00 20000067.863000009209 29000000.000000000000 48000000.059000022709 22304907.743999961764 60270.578159923 2023-11-22T13:52:33.017375+00:00 20000067.861999999732 29000000.008000019938 47999999.973999977112 22304907.501999970526 60270.578171344 2023-11-22T13:52:34.004152+00:00 20000067.861000001431 28999999.984000090510 47999999.990000009537 22304906.848000049591 60270.578182946 2023-11-22T13:52:35.006546+00:00 20000067.861999999732 28999999.997999910265 47999999.962000012398 22304907.945999979973 60270.578194548 2023-11-22T13:52:36.008941+00:00 20000067.859999999404 28999999.998000029474 48000000.026999950409 22304907.514999989420 60270.578206150 2023-11-22T13:52:37.011336+00:00 20000067.862999990582 29000000.000000000000 48000000.059000022709 22304907.833000060171 60270.578217751 2023-11-22T13:52:38.013727+00:00 20000067.861000001431 29000000.006000000983 47999999.983999967575 22304907.916000008583 60270.578229172 2023-11-22T13:52:39.000497+00:00 20000067.861000001431 29000000.013999998569 47999999.981000073254 22304907.303999900818 60270.578240955 2023-11-22T13:52:40.018518+00:00 20000067.861999988556 28999999.985999990255 48000000.012999996543 22304907.990000009537 60270.578252376 2023-11-22T13:52:41.005292+00:00 20000067.861000001431 29000000.004000011832 47999999.963999986649 22304908.088999990374 60270.578263978 2023-11-22T13:52:42.007686+00:00 20000067.862000018358 29000000.011000011116 47999999.997000008821 22304908.077000018209 60270.578275580 2023-11-22T13:52:43.010085+00:00 20000067.861000001431 28999999.988000009209 48000000.016999989748 22304907.800000071526 60270.578287181 2023-11-22T13:52:44.012480+00:00 20000067.861000001431 29000000.026999980211 48000000.017000019550 22304908.052999999374 60270.578298602 2023-11-22T13:52:44.999250+00:00 20000067.861999988556 28999999.967999991030 47999999.926999993622 22304907.710000000894 60270.578310385 2023-11-22T13:52:46.017266+00:00 20000067.859000030905 29000000.022000011057 48000000.065999977291 22304907.482999999076 60270.578321987 2023-11-22T13:52:47.019660+00:00 20000067.859999950975 28999999.999000009149 47999999.994999997318 22304909.028000000864 60270.578333408 2023-11-22T13:52:48.006440+00:00 20000067.864000018686 28999999.978999968618 48000000.009999990463 22304908.155999999493 60270.578345010 2023-11-22T13:52:49.008832+00:00 20000067.861000001431 28999999.986999988556 47999999.933000028133 22304908.035999998450 60270.578356612 2023-11-22T13:52:50.011223+00:00 20000067.865000009537 28999999.995000001043 48000000.081000030041 22304908.022000011057 60270.578368213 2023-11-22T13:52:51.013617+00:00 20000067.857999980450 29000000.037000000477 47999999.976999998093 22304907.317999988794 60270.578379634 2023-11-22T13:52:52.000394+00:00 20000067.865000009537 28999999.967000011355 47999999.975999951363 22304907.822000000626 60270.578391417 2023-11-22T13:52:53.018408+00:00 20000067.861000001431 29000000.004000011832 47999999.968999981880 22304908.552000019699 60270.578402838 2023-11-22T13:52:54.005174+00:00 20000067.857999980450 29000000.007999960333 48000000.092000007629 22304908.888999998569 60270.578414439 2023-11-22T13:52:55.007569+00:00 20000067.863000039011 29000000.009000059217 47999999.907000057399 22304908.897999968380 60270.578426041 2023-11-22T13:52:56.009970+00:00 20000067.861999988556 29000000.018999930471 48000000.079000003636 22304908.566000040621 60270.578437643 2023-11-22T13:52:57.012373+00:00 20000067.862000048161 28999999.994000080973 47999999.988999962807 22304908.504999998957 60270.578449245 2023-11-22T13:52:58.014764+00:00 20000067.859999898821 28999999.982999920845 47999999.935999989510 22304908.138999998569 60270.578460666 2023-11-22T13:52:59.001540+00:00 20000067.856999989599 28999999.996000051498 48000000.036000013351 22304908.300999999046 60270.578472449 2023-11-22T13:53:00.019561+00:00 20000067.865000009537 29000000.016999959946 48000000.001999966800 22304908.842999991030 60270.578483869 2023-11-22T13:53:01.006316+00:00 20000067.863000039011 28999999.974000100046 48000000.050000071526 22304908.098999980837 60270.578495471 2023-11-22T13:53:02.008725+00:00 20000067.863999959081 29000000.008999940008 47999999.959000006318 22304908.180000010878 60270.578506893 2023-11-22T13:53:02.995499+00:00 20000067.858000040054 28999999.996999979019 47999999.986000001431 22304908.728999968618 60270.578518675 2023-11-22T13:53:04.013524+00:00 20000067.861000061035 28999999.991999980062 47999999.997000008821 22304908.409000039101 60270.578530277 2023-11-22T13:53:05.015915+00:00 20000067.862999919802 29000000.016000028700 48000000.015999972820 22304907.710999969393 60270.578541698 2023-11-22T13:53:06.002680+00:00 20000067.861999988556 28999999.991999980062 47999999.991999976337 22304908.162000000477 60270.578553480 2023-11-22T13:53:07.020699+00:00 20000067.859000090510 29000000.004000071436 47999999.956000030041 22304908.481000069529 60270.578564901 2023-11-22T13:53:08.007471+00:00 20000067.860999941826 28999999.985999941826 48000000.050000011921 22304908.566999908537 60270.578576503 2023-11-22T13:53:09.009872+00:00 20000067.863999959081 29000000.013000011444 47999999.995999991894 22304908.122000098228 60270.578588030 2023-11-22T13:53:10.005765+00:00 20000067.859000090510 29000000.001999970526 48000000.001999966800 22304908.561999920756 60270.578599707 2023-11-22T13:53:11.014666+00:00 20000067.861999988556 28999999.983000040054 48000000.037000000477 22304908.037999991328 60270.578611053 2023-11-22T13:53:11.994935+00:00 20000067.860999941826 29000000.003000020981 47999999.932000041008 22304908.147999998182 60270.578622835 2023-11-22T13:53:13.012944+00:00 20000067.861999988556 29000000.026000019163 48000000.028999917209 22304909.170000080019 60270.578634512 2023-11-22T13:53:14.021850+00:00 20000067.863000039011 28999999.989999998361 47999999.993000030518 22304909.319999929518 60270.578645858 2023-11-22T13:53:15.002118+00:00 20000067.861000061035 28999999.982999999076 48000000.034000039101 22304907.749000068754 60270.578657641 2023-11-22T13:53:16.020135+00:00 20000067.858999971300 29000000.017999991775 47999999.975000016391 22304909.000999931246 60270.578669061 2023-11-22T13:53:17.006912+00:00 20000067.861999988556 29000000.002000000328 47999999.968999981880 22304908.647999998182 60270.578680663 2023-11-22T13:53:18.009304+00:00 20000067.860999941826 29000000.004999998957 48000000.059000022709 22304909.310000058264 60270.578692265 2023-11-22T13:53:19.011704+00:00 20000067.864000078291 29000000.000000000000 47999999.958999991417 22304909.006999969482 60270.578703867 2023-11-22T13:53:20.014097+00:00 20000067.858999971300 28999999.993000000715 48000000.016999959946 22304908.871000051498 60270.578715288 2023-11-22T13:53:21.000864+00:00 20000067.860999941826 29000000.015000019222 48000000.018000006676 22304907.831999901682 60270.578726890 2023-11-22T13:53:22.003264+00:00 20000067.863000039011 28999999.981999959797 47999999.990000009537 22304909.172000050545 60270.578738672 2023-11-22T13:53:23.021278+00:00 20000067.863000039011 28999999.998000029474 47999999.932000041008 22304909.047000050545 60270.578750093 2023-11-22T13:53:24.008045+00:00 20000067.860999941826 29000000.018999990076 48000000.059000000358 22304909.403000000864 60270.578761695 2023-11-22T13:53:25.010437+00:00 20000067.859999999404 28999999.984000030905 47999999.965000003576 22304908.518999930471 60270.578773296 2023-11-22T13:53:26.012825+00:00 20000067.863000001758 28999999.997999969870 48000000.043999999762 22304908.516000028700 60270.578784898 2023-11-22T13:53:27.015219+00:00 20000067.859000001103 29000000.013999998569 47999999.990000009537 22304908.546000000089 60270.578796319 2023-11-22T13:53:28.001988+00:00 20000067.863999988884 28999999.967000011355 48000000.015999972820 22304909.136000040919 60270.578807921 2023-11-22T13:53:29.004385+00:00 20000067.859000008553 29000000.037000000477 48000000.000000000000 22304909.087999939919 60270.578819523 2023-11-22T13:53:30.006782+00:00 20000067.864999990910 28999999.972999989986 47999999.938000023365 22304908.647999998182 60270.578831125 2023-11-22T13:53:31.009183+00:00 20000067.858000010252 29000000.014999989420 48000000.069999992847 22304908.230999950320 60270.578842727 2023-11-22T13:53:32.011578+00:00 20000067.863999988884 29000000.003000020981 47999999.944999992847 22304908.653999999166 60270.578854328 2023-11-22T13:53:33.013977+00:00 20000067.861000001431 28999999.985000010580 48000000.022000007331 22304908.664000000805 60270.578865930 2023-11-22T13:53:34.016368+00:00 20000067.858000010252 29000000.008000019938 48000000.023999989033 22304909.056000001729 60270.578877351 2023-11-22T13:53:35.003140+00:00 20000067.862999979407 28999999.995000001043 47999999.988000042737 22304909.001999989152 60270.578888953 2023-11-22T13:53:36.005530+00:00 20000067.859000001103 29000000.003999948502 47999999.975999951363 22304908.855000000447 60270.578900555 2023-11-22T13:53:37.007931+00:00 20000067.863999988884 29000000.014999989420 48000000.045999996364 22304908.746999990195 60270.578912157 2023-11-22T13:53:38.010329+00:00 20000067.862000048161 28999999.986999988556 47999999.991000063717 22304909.001000020653 60270.578923577 2023-11-22T13:53:38.997101+00:00 20000067.859999950975 28999999.997000098228 47999999.936999917030 22304909.723999980837 60270.578935360 2023-11-22T13:53:40.015121+00:00 20000067.863000039011 29000000.016999959946 48000000.055999986827 22304909.131000008434 60270.578946962 2023-11-22T13:53:41.017512+00:00 20000067.857999980450 28999999.962000008672 47999999.948000073433 22304909.016999989748 60270.578958383 2023-11-22T13:53:42.004289+00:00 20000067.865000009537 29000000.028000000864 48000000.069000013173 22304909.339000020176 60270.578969985 2023-11-22T13:53:43.006691+00:00 20000067.858999971300 29000000.016999959946 47999999.975999951363 22304909.829999979585 60270.578981587 2023-11-22T13:53:44.009096+00:00 20000067.861000001431 28999999.958000060171 47999999.998999953270 22304909.202000018209 60270.578993189 2023-11-22T13:53:45.011495+00:00 20000067.863000039011 29000000.031999949366 47999999.990000009537 22304908.835999969393 60270.579004609 2023-11-22T13:53:45.998258+00:00 20000067.861000001431 28999999.998000029474 48000000.024000048637 22304910.395000040531 60270.579016392 2023-11-22T13:53:47.016277+00:00 20000067.861999988556 28999999.975999951363 47999999.967000007629 22304909.611999988556 60270.579027813 2023-11-22T13:53:48.003048+00:00 20000067.861999988556 29000000.024000048637 47999999.982999980450 22304909.291000008583 60270.579039415 2023-11-22T13:53:49.005440+00:00 20000067.861999988556 28999999.990000009537 48000000.029000006616 22304908.987999979407 60270.579051198 2023-11-22T13:53:50.023461+00:00 20000067.856999989599 28999999.998000029474 48000000.000000000000 22304909.375000000000 60270.579062618 2023-11-22T13:53:51.010230+00:00 20000067.866000000387 28999999.969000000507 48000000.014000028372 22304909.468999978155 60270.579074220 2023-11-22T13:53:52.012631+00:00 20000067.861999988556 29000000.015999998897 48000000.005000002682 22304909.983000040054 60270.579085747 2023-11-22T13:53:53.008523+00:00 20000067.860000010580 29000000.021000001580 47999999.997999973595 22304909.596999999136 60270.579097424 2023-11-22T13:53:54.017425+00:00 20000067.861000061035 28999999.999000009149 48000000.016000032425 22304909.627999961376 60270.579108770 2023-11-22T13:53:54.997690+00:00 20000067.861999988556 28999999.993000000715 47999999.993999958038 22304910.259000059217 60270.579120552 2023-11-22T13:53:56.015702+00:00 20000067.860000010580 28999999.991000000387 47999999.950000047684 22304909.505999919027 60270.579131973 2023-11-22T13:53:57.002474+00:00 20000067.861999988556 29000000.022999998182 48000000.019999921322 22304908.572000030428 60270.579143575 2023-11-22T13:53:58.004873+00:00 20000067.860999941826 28999999.994999971241 48000000.037000060081 22304909.794999960810 60270.579155358 2023-11-22T13:53:59.022892+00:00 20000067.864000078291 28999999.983000010252 47999999.963999986649 22304910.205000039190 60270.579166778 2023-11-22T13:54:00.009660+00:00 20000067.858999971300 28999999.985000010580 48000000.027999997139 22304910.437999960035 60270.579178380 2023-11-22T13:54:01.012050+00:00 20000067.861999988556 29000000.041000008583 47999999.994999997318 22304909.890000101179 60270.579189801 2023-11-22T13:54:01.998826+00:00 20000067.860000010580 28999999.991000000387 47999999.954000003636 22304908.836999889463 60270.579201584 2023-11-22T13:54:03.016840+00:00 20000067.860999941826 28999999.990000009537 48000000.024999983609 22304909.855000019073 60270.579213005 2023-11-22T13:54:04.003613+00:00 20000067.861999988556 29000000.014999989420 47999999.973999977112 22304910.013000011444 60270.579224607 2023-11-22T13:54:05.006012+00:00 20000067.863000039011 29000000.002999961376 48000000.026000022888 22304910.052999969572 60270.579236208 2023-11-22T13:54:06.008414+00:00 20000067.861999988556 29000000.004000011832 47999999.988000042737 22304910.402000069618 60270.579247810 2023-11-22T13:54:07.010809+00:00 20000067.861999988556 28999999.983000040054 48000000.019999980927 22304909.577000018209 60270.579259412 2023-11-22T13:54:08.013199+00:00 20000067.859000090510 29000000.006999969482 48000000.009999990463 22304910.049999948591 60270.579270833 2023-11-22T13:54:08.999971+00:00 20000067.862999919802 29000000.009000059217 48000000.010999999940 22304910.136000040919 60270.579282615 2023-11-22T13:54:10.017986+00:00 20000067.859000090510 28999999.990999940783 47999999.966000013053 22304910.283999919891 60270.579294037 2023-11-22T13:54:11.004757+00:00 20000067.861999988556 29000000.004999998957 48000000.004000008106 22304910.537000060081 60270.579305639 2023-11-22T13:54:12.007157+00:00 20000067.861999988556 28999999.986999988556 48000000.007999986410 22304909.927999969572 60270.579317240 2023-11-22T13:54:13.009556+00:00 20000067.862999919802 29000000.032999988645 48000000.013000011444 22304909.480000019073 60270.579328842 2023-11-22T13:54:14.011953+00:00 20000067.860000010580 28999999.981999989599 47999999.997999973595 22304910.263999938965 60270.579340263 2023-11-22T13:54:14.998724+00:00 20000067.860000010580 29000000.004000071436 47999999.965000033379 22304910.556000109762 60270.579351865 2023-11-22T13:54:16.001122+00:00 20000067.863000039011 28999999.972999930382 48000000.059000022709 22304910.613999959081 60270.579363647 2023-11-22T13:54:17.019134+00:00 20000067.860000010580 29000000.024000048637 47999999.952999949455 22304909.485000010580 60270.579375068 2023-11-22T13:54:18.005906+00:00 20000067.862999919802 28999999.978000041097 47999999.999000012875 22304910.403000000864 60270.579386670 2023-11-22T13:54:19.008300+00:00 20000067.861000001431 29000000.025999899954 48000000.013999998569 22304911.044999960810 60270.579398272 2023-11-22T13:54:20.010696+00:00 20000067.861999999732 28999999.999000068754 47999999.994999997318 22304910.192999999970 60270.579409874 2023-11-22T13:54:21.013085+00:00 20000067.861999999732 28999999.982999920845 48000000.009000062943 22304909.932999998331 60270.579421295 2023-11-22T13:54:21.999854+00:00 20000067.859000001103 28999999.994000080973 47999999.954999923706 22304910.004999998957 60270.579433077 2023-11-22T13:54:23.017869+00:00 20000067.861999988556 29000000.004999998957 48000000.050999999046 22304910.727000001818 60270.579444498 2023-11-22T13:54:24.004645+00:00 20000067.862000018358 29000000.018000010401 47999999.991000063717 22304910.540999989957 60270.579456100 2023-11-22T13:54:25.007037+00:00 20000067.863999988884 29000000.001999970526 47999999.973999977112 22304909.709000010043 60270.579467702 2023-11-22T13:54:26.009440+00:00 20000067.859999980778 28999999.970000028610 48000000.008999936283 22304910.059999998659 60270.579479304 2023-11-22T13:54:27.011838+00:00 20000067.862000018358 29000000.008999940008 48000000.050000071526 22304910.414999991655 60270.579490906 2023-11-22T13:54:28.014228+00:00 20000067.861000001431 29000000.000999998301 47999999.929000020027 22304909.884999990463 60270.579502326 2023-11-22T13:54:29.001001+00:00 20000067.859000001103 28999999.995999999344 48000000.009999990463 22304911.369000021368 60270.579514109 2023-11-22T13:54:30.019020+00:00 20000067.864999979734 28999999.997000008821 47999999.990000009537 22304910.393999990076 60270.579525530 2023-11-22T13:54:31.005786+00:00 20000067.859000030905 28999999.992999989539 48000000.038999997079 22304909.397999998182 60270.579537132 2023-11-22T13:54:32.008181+00:00 20000067.863999959081 29000000.013000011444 47999999.998000003397 22304909.842000011355 60270.579548658 2023-11-22T13:54:33.004067+00:00 20000067.861000001431 29000000.011000011116 48000000.020999982953 22304910.593999978155 60270.579560335 2023-11-22T13:54:34.012970+00:00 20000067.859000030905 29000000.000000000000 48000000.000000000000 22304910.683000031859 60270.579571937 2023-11-22T13:54:35.015369+00:00 20000067.862999979407 28999999.991999980062 47999999.982000023127 22304910.639999989420 60270.579583464 2023-11-22T13:54:36.011257+00:00 20000067.861000001431 29000000.004999998957 48000000.032000012696 22304910.596000019461 60270.579595141 2023-11-22T13:54:37.020152+00:00 20000067.858000040054 28999999.999000009149 47999999.931999981403 22304910.352000001818 60270.579606486 2023-11-22T13:54:38.000415+00:00 20000067.864999949932 28999999.989000018686 48000000.017000019550 22304910.337000008672 60270.579618269 2023-11-22T13:54:39.018433+00:00 20000067.860000010580 28999999.983999971300 48000000.041000008583 22304910.853999968618 60270.579629690 2023-11-22T13:54:40.005211+00:00 20000067.861999988556 29000000.022999998182 47999999.959999978542 22304910.375999990851 60270.579641292 2023-11-22T13:54:41.007603+00:00 20000067.862000048161 28999999.996999979019 48000000.004000008106 22304909.823000010103 60270.579652713 2023-11-22T13:54:41.994371+00:00 20000067.861000001431 29000000.005000051111 47999999.948999941349 22304910.186999980360 60270.579664495 2023-11-22T13:54:43.012388+00:00 20000067.863999959081 29000000.000000000000 48000000.093000046909 22304910.919000029564 60270.579676097 2023-11-22T13:54:44.014786+00:00 20000067.859000030905 29000000.006999969482 47999999.947999946773 22304910.506999969482 60270.579687518 2023-11-22T13:54:45.001555+00:00 20000067.863000039011 28999999.974000040442 48000000.032999992371 22304909.540000081062 60270.579699301 2023-11-22T13:54:46.019572+00:00 20000067.860999941826 29000000.032999988645 47999999.972000002861 22304910.487999919802 60270.579710722 2023-11-22T13:54:47.006347+00:00 20000067.860000010580 28999999.993000030518 48000000.009000062943 22304911.699000000954 60270.579722323 2023-11-22T13:54:48.008741+00:00 20000067.860000010580 28999999.993999961764 48000000.031000018120 22304910.703999999911 60270.579733925 2023-11-22T13:54:49.011140+00:00 20000067.863000039011 28999999.995999928564 47999999.957000017166 22304910.745000001043 60270.579745527 2023-11-22T13:54:50.013538+00:00 20000067.860999941826 28999999.971000079066 47999999.978999972343 22304910.899999979883 60270.579756948 2023-11-22T13:54:51.000300+00:00 20000067.861999988556 29000000.042999979109 48000000.026999950409 22304910.381000038236 60270.579768550 2023-11-22T13:54:52.002690+00:00 20000067.860000010580 28999999.980000019073 47999999.970000028610 22304910.919000029564 60270.579780332 2023-11-22T13:54:53.020711+00:00 20000067.860999941826 29000000.003000020981 48000000.016999959946 22304911.572999950498 60270.579791754 2023-11-22T13:54:54.007491+00:00 20000067.862000111490 29000000.013999938965 48000000.066999986768 22304911.328000068665 60270.579803355 2023-11-22T13:54:55.009883+00:00 20000067.861999988556 28999999.988000039011 47999999.953000009060 22304911.026999950409 60270.579814957 2023-11-22T13:54:56.012282+00:00 20000067.860999941826 29000000.008000019938 48000000.009999990463 22304910.881000038236 60270.579826559 2023-11-22T13:54:57.014677+00:00 20000067.860000010580 29000000.008000019938 48000000.018000006676 22304910.435999989510 60270.579837980 2023-11-22T13:54:58.001448+00:00 20000067.863999959081 28999999.982999920845 47999999.966000020504 22304911.301999930292 60270.579849581 2023-11-22T13:54:59.003840+00:00 20000067.861000061035 29000000.028000000864 48000000.000000000000 22304911.138000011444 60270.579861183 2023-11-22T13:55:00.006234+00:00 20000067.860000010580 28999999.968999978155 48000000.037000000477 22304910.695999979973 60270.579872785 2023-11-22T13:55:01.008627+00:00 20000067.861999988556 28999999.994000080973 47999999.967999987304 22304912.395000100136 60270.579884206 2023-11-22T13:55:01.995405+00:00 20000067.863999959081 29000000.026999950409 48000000.076999962330 22304911.773999929428 60270.579895989 2023-11-22T13:55:03.013424+00:00 20000067.858999971300 28999999.988999959081 47999999.983000040054 22304910.721000079066 60270.579907591 2023-11-22T13:55:04.015816+00:00 20000067.860000010580 28999999.990000009537 47999999.968999922276 22304910.435999989510 60270.579919011 2023-11-22T13:55:05.002589+00:00 20000067.868000030518 28999999.995999999344 47999999.967000007629 22304910.949000000954 60270.579930613 2023-11-22T13:55:06.004982+00:00 20000067.856999989599 29000000.002000000328 48000000.004000067711 22304911.714999910444 60270.579942215 2023-11-22T13:55:07.007376+00:00 20000067.861999988556 29000000.000999998301 48000000.054000020027 22304911.405000090599 60270.579953817 2023-11-22T13:55:08.009774+00:00 20000067.858999971300 29000000.008000019938 47999999.957999937236 22304911.260999999940 60270.579965238 2023-11-22T13:55:08.996549+00:00 20000067.866000059992 28999999.986999988556 47999999.988999962807 22304911.065999999642 60270.579977021 2023-11-22T13:55:10.014572+00:00 20000067.856999989599 28999999.986999988556 47999999.988000042737 22304911.208999998868 60270.579988441 2023-11-22T13:55:11.001337+00:00 20000067.863000039011 29000000.035000000149 48000000.019000053406 22304911.143999990076 60270.580000043 2023-11-22T13:55:12.003734+00:00 20000067.861999999732 28999999.978999998420 48000000.010999917984 22304911.844999998808 60270.580011826 2023-11-22T13:55:13.021754+00:00 20000067.859999999404 28999999.993999991566 47999999.976000070572 22304911.555000010878 60270.580023247 2023-11-22T13:55:14.008524+00:00 20000067.861999999732 28999999.985000010580 48000000.005999922752 22304911.252000000328 60270.580034849 2023-11-22T13:55:15.010926+00:00 20000067.860999990255 29000000.039000030607 47999999.987000107765 22304911.576000008732 60270.580046375 2023-11-22T13:55:16.006815+00:00 20000067.861000001431 28999999.993999961764 47999999.997000001371 22304911.262999981642 60270.580058052 2023-11-22T13:55:17.015711+00:00 20000067.861999999732 29000000.017000019550 48000000.034999996424 22304911.496000021696 60270.580069398 2023-11-22T13:55:17.995972+00:00 20000067.862999990582 28999999.981999989599 47999999.967999987304 22304911.935999989510 60270.580081181 2023-11-22T13:55:19.013988+00:00 20000067.860000010580 29000000.000999990851 48000000.032000012696 22304911.904000010341 60270.580092601 2023-11-22T13:55:20.000755+00:00 20000067.859000001103 29000000.016000028700 48000000.011000007391 22304911.342999991030 60270.580104203 2023-11-22T13:55:21.003149+00:00 20000067.863000009209 28999999.991999980062 47999999.997000008821 22304911.273999989033 60270.580115986 2023-11-22T13:55:22.021162+00:00 20000067.861999988556 28999999.981000009924 47999999.960999973118 22304911.861999988556 60270.580127407 2023-11-22T13:55:23.007946+00:00 20000067.861000001431 28999999.991999980062 48000000.013999998569 22304911.934999998659 60270.580139008 2023-11-22T13:55:24.010340+00:00 20000067.859000001103 29000000.001999970526 47999999.930999986827 22304911.324999991804 60270.580150430 2023-11-22T13:55:24.997117+00:00 20000067.863999988884 29000000.012000080198 48000000.077000021935 22304912.018999990076 60270.580162212 2023-11-22T13:55:26.015137+00:00 20000067.861000001431 29000000.018000010401 48000000.020999968052 22304912.542000059038 60270.580173633 2023-11-22T13:55:27.001907+00:00 20000067.861999988556 28999999.985999941826 47999999.958000056446 22304911.685999989510 60270.580185235 2023-11-22T13:55:28.004305+00:00 20000067.863000039011 29000000.019000049680 48000000.027999997139 22304911.648999989033 60270.580196837 2023-11-22T13:55:29.006708+00:00 20000067.861999988556 28999999.961999889463 47999999.978999972343 22304911.651000019163 60270.580208439 2023-11-22T13:55:30.009110+00:00 20000067.861999988556 29000000.005000110716 47999999.957000017166 22304912.200999978930 60270.580220040 2023-11-22T13:55:31.011505+00:00 20000067.860000010580 29000000.010999921709 48000000.054999947548 22304912.189999941736 60270.580231462 2023-11-22T13:55:31.998278+00:00 20000067.860000010580 29000000.001999970526 47999999.991000063717 22304911.535000089556 60270.580243244 2023-11-22T13:55:33.016297+00:00 20000067.862999979407 28999999.991000059992 47999999.981999993324 22304911.947000030428 60270.580254665 2023-11-22T13:55:34.003070+00:00 20000067.859000030905 28999999.996999979019 48000000.018999926746 22304912.008999940008 60270.580266267 2023-11-22T13:55:35.005468+00:00 20000067.863999959081 29000000.022999998182 47999999.981000073254 22304911.547999981791 60270.580277869 2023-11-22T13:55:36.007865+00:00 20000067.858000040054 28999999.996999979019 48000000.050999999046 22304911.947000030428 60270.580289470 2023-11-22T13:55:37.010261+00:00 20000067.863999959081 28999999.996999979019 48000000.001999966800 22304912.095000028610 60270.580300892 2023-11-22T13:55:37.997030+00:00 20000067.860000010580 29000000.003000020981 47999999.990999996662 22304912.322000030428 60270.580312674 2023-11-22T13:55:39.015047+00:00 20000067.863000039011 29000000.013000011444 48000000.019000008702 22304912.673999909312 60270.580324276 2023-11-22T13:55:40.017435+00:00 20000067.860999941826 28999999.986999988556 47999999.944000013173 22304911.657999988645 60270.580335697 2023-11-22T13:55:41.004202+00:00 20000067.861999988556 29000000.006000038236 48000000.024999983609 22304911.667000059038 60270.580347299 2023-11-22T13:55:42.006601+00:00 20000067.861999988556 28999999.993000000715 47999999.967000007629 22304912.768999930471 60270.580358901 2023-11-22T13:55:43.009000+00:00 20000067.861000061035 28999999.980999998748 48000000.076000012457 22304912.629000071436 60270.580370503 2023-11-22T13:55:44.011398+00:00 20000067.860999941826 29000000.004999998957 47999999.935999989510 22304912.753999948502 60270.580381923 2023-11-22T13:55:44.998171+00:00 20000067.860000010580 28999999.999000001699 47999999.985000006855 22304912.093000050634 60270.580393706 2023-11-22T13:55:46.016189+00:00 20000067.861000061035 28999999.981000009924 48000000.033999979496 22304911.763999938965 60270.580405127 2023-11-22T13:55:47.002962+00:00 20000067.862999919802 29000000.023999989033 47999999.970000028610 22304912.604000091553 60270.580416729 2023-11-22T13:55:48.005355+00:00 20000067.863000039011 29000000.000000000000 48000000.050000011921 22304912.445999979973 60270.580428330 2023-11-22T13:55:49.007749+00:00 20000067.860000010580 28999999.983000010252 47999999.972999989986 22304912.379999998957 60270.580439932 2023-11-22T13:55:50.010147+00:00 20000067.863000039011 29000000.011000011116 47999999.985999941826 22304912.682999968529 60270.580451534 2023-11-22T13:55:51.012545+00:00 20000067.860000010580 29000000.027000010014 48000000.032000057399 22304912.376000050455 60270.580462955 2023-11-22T13:55:51.999318+00:00 20000067.861999988556 28999999.978999968618 48000000.008999936283 22304911.963999990374 60270.580474738 2023-11-22T13:55:53.017339+00:00 20000067.860000010580 28999999.997000038624 47999999.963000059128 22304912.412999991328 60270.580486159 2023-11-22T13:55:54.004106+00:00 20000067.863999959081 29000000.017999950796 48000000.008000023663 22304912.569999929518 60270.580497760 2023-11-22T13:55:55.006495+00:00 20000067.860000010580 28999999.976000010967 47999999.986999988556 22304912.414000030607 60270.580509287 2023-11-22T13:55:56.002390+00:00 20000067.860999941826 29000000.018999990076 48000000.027999997139 22304912.260000001639 60270.580520964 2023-11-22T13:55:57.011294+00:00 20000067.861999988556 28999999.985000010580 47999999.952999949455 22304912.372999999672 60270.580532566 2023-11-22T13:55:58.013692+00:00 20000067.860000010580 29000000.008000019938 48000000.029999971390 22304912.234999988228 60270.580544092 2023-11-22T13:55:59.009580+00:00 20000067.861000061035 28999999.989000018686 47999999.996000051498 22304912.853999998420 60270.580555770 2023-11-22T13:56:00.018480+00:00 20000067.861999988556 29000000.008000019938 48000000.024000048637 22304912.131999999285 60270.580567115 2023-11-22T13:56:00.998742+00:00 20000067.860000010580 29000000.001999970526 47999999.959000006318 22304912.105000000447 60270.580578898 2023-11-22T13:56:02.016755+00:00 20000067.861999988556 29000000.001999970526 48000000.070999987423 22304913.243000000715 60270.580590319 2023-11-22T13:56:03.003535+00:00 20000067.860999941826 29000000.001000050455 47999999.962999977171 22304912.772999998182 60270.580601920 2023-11-22T13:56:04.005934+00:00 20000067.861999988556 29000000.010999921709 47999999.974000006914 22304912.300999999046 60270.580613342 2023-11-22T13:56:04.992711+00:00 20000067.861000061035 28999999.984000090510 48000000.035000033677 22304912.344000011683 60270.580625124 2023-11-22T13:56:06.010728+00:00 20000067.861000001431 28999999.980999950320 48000000.021999962628 22304912.787999991328 60270.580636726 2023-11-22T13:56:07.013124+00:00 20000067.863000001758 29000000.019000049680 47999999.968000046909 22304913.160000000149 60270.580648147 2023-11-22T13:56:07.999897+00:00 20000067.859000001103 28999999.984999898821 47999999.986999988556 22304913.106000009924 60270.580659930 2023-11-22T13:56:09.017910+00:00 20000067.863999988884 29000000.012000080198 47999999.973999977112 22304913.408999979496 60270.580671350 2023-11-22T13:56:10.004683+00:00 20000067.861000001431 28999999.980000019073 48000000.060000002384 22304912.789000030607 60270.580682952 2023-11-22T13:56:11.007081+00:00 20000067.861000001431 29000000.019999980927 47999999.964000053704 22304913.000999990851 60270.580694554 2023-11-22T13:56:12.009482+00:00 20000067.864000011235 29000000.016999959946 48000000.039999961853 22304912.800999999046 60270.580706156 2023-11-22T13:56:13.011876+00:00 20000067.859999980778 28999999.985000010580 47999999.988999962807 22304913.233999971300 60270.580717577 2023-11-22T13:56:13.998648+00:00 20000067.861000001431 28999999.980000019073 47999999.950000047684 22304912.934000018984 60270.580729179 2023-11-22T13:56:15.001037+00:00 20000067.860000010580 29000000.026999950409 48000000.021999962628 22304912.370000001043 60270.580740961 2023-11-22T13:56:16.019057+00:00 20000067.863999988884 28999999.986000061035 47999999.989000082016 22304912.734000030905 60270.580752383 2023-11-22T13:56:17.005837+00:00 20000067.860000010580 29000000.001999970526 47999999.991999976337 22304913.403000000864 60270.580763984 2023-11-22T13:56:18.008231+00:00 20000067.862999979407 28999999.995000001043 48000000.018999926746 22304912.879999998957 60270.580775586 2023-11-22T13:56:19.010625+00:00 20000067.860000010580 28999999.995000001043 48000000.009999990463 22304912.837000008672 60270.580787187 2023-11-22T13:56:20.013013+00:00 20000067.862999979407 28999999.996999990195 47999999.994000077248 22304912.543999969959 60270.580798609 2023-11-22T13:56:20.999782+00:00 20000067.861000001431 29000000.022999998182 48000000.028999917209 22304913.539999961853 60270.580810211 2023-11-22T13:56:22.002180+00:00 20000067.860000010580 28999999.991000000387 47999999.983000040054 22304913.207000020891 60270.580821812 2023-11-22T13:56:23.004571+00:00 20000067.861000001431 29000000.001000020653 47999999.966000013053 22304912.853000041097 60270.580833414 2023-11-22T13:56:24.006972+00:00 20000067.864000018686 29000000.028999980539 48000000.051999993622 22304913.028000000864 60270.580845016 2023-11-22T13:56:25.009369+00:00 20000067.859999950975 28999999.974000010639 47999999.982000008225 22304913.083999991417 60270.580856618 2023-11-22T13:56:26.011767+00:00 20000067.861000001431 29000000.013000011444 47999999.967999987304 22304913.360000010580 60270.580868219 2023-11-22T13:56:27.014159+00:00 20000067.859000030905 28999999.973999980837 47999999.992000013590 22304913.725999951363 60270.580879640 2023-11-22T13:56:28.000926+00:00 20000067.861999988556 29000000.000000000000 47999999.998000003397 22304912.625000000000 60270.580891242 2023-11-22T13:56:29.003319+00:00 20000067.861999988556 29000000.011000040919 47999999.935999989510 22304912.962000008672 60270.580902844 2023-11-22T13:56:30.005716+00:00 20000067.860000010580 29000000.010999981314 48000000.033999979496 22304913.730000019073 60270.580914446 2023-11-22T13:56:31.008113+00:00 20000067.865000009537 28999999.987999979407 48000000.058000028133 22304914.462999939919 60270.580925867 2023-11-22T13:56:31.994886+00:00 20000067.861000001431 29000000.030000030994 48000000.068000018597 22304913.381000038236 60270.580937650 2023-11-22T13:56:33.012914+00:00 20000067.863999959081 28999999.983999971300 47999999.932999968529 22304912.769000049680 60270.580949252 2023-11-22T13:56:34.015312+00:00 20000067.860000010580 28999999.986000001431 48000000.006000041962 22304913.102999929339 60270.580960672 2023-11-22T13:56:35.002076+00:00 20000067.858999971300 28999999.988000039011 48000000.018000006676 22304913.899000048637 60270.580972274 2023-11-22T13:56:36.004475+00:00 20000067.861000061035 29000000.031999949366 47999999.969999909401 22304914.146000031382 60270.580983876 2023-11-22T13:56:37.006872+00:00 20000067.860000010580 28999999.994000080973 48000000.009000062943 22304914.426999930292 60270.580995478 2023-11-22T13:56:38.009274+00:00 20000067.865000009537 28999999.977999929339 47999999.957000017166 22304913.644999980927 60270.581007004 2023-11-22T13:56:39.005169+00:00 20000067.860000010580 29000000.014000058174 48000000.011999957263 22304912.991000059992 60270.581018682 2023-11-22T13:56:40.014072+00:00 20000067.859999898821 28999999.971999999136 48000000.026000022888 22304913.786999940872 60270.581030027 2023-11-22T13:56:40.994344+00:00 20000067.864000078291 29000000.010999921709 47999999.973999977112 22304914.709000110626 60270.581041810 2023-11-22T13:56:42.012358+00:00 20000067.858999971300 29000000.020000100136 48000000.036000013351 22304914.077999949455 60270.581053487 2023-11-22T13:56:43.021258+00:00 20000067.863999959081 28999999.993999961764 48000000.000000000000 22304914.286999940872 60270.581064832 2023-11-22T13:56:44.001527+00:00 20000067.860000010580 29000000.016000028700 48000000.001000046730 22304913.788000110537 60270.581076615 2023-11-22T13:56:45.019549+00:00 20000067.860000010580 28999999.991999980062 47999999.997999906540 22304914.090999998152 60270.581088036 2023-11-22T13:56:46.006324+00:00 20000067.863000039011 28999999.980000019073 47999999.972999997437 22304914.008999999613 60270.581099638 2023-11-22T13:56:47.008725+00:00 20000067.861999988556 29000000.023999929428 48000000.047999992967 22304913.741999998689 60270.581111059 2023-11-22T13:56:47.995497+00:00 20000067.861999988556 28999999.986000061035 48000000.027999997139 22304914.175000000745 60270.581122842 2023-11-22T13:56:49.013512+00:00 20000067.860000010580 29000000.008000019938 47999999.969999998808 22304914.339999999851 60270.581134262 2023-11-22T13:56:50.000286+00:00 20000067.861999988556 28999999.997999910265 47999999.977000027895 22304914.681000009179 60270.581145864 2023-11-22T13:56:51.002681+00:00 20000067.860999941826 29000000.004999998957 48000000.020999968052 22304913.965999990702 60270.581157647 2023-11-22T13:56:52.020700+00:00 20000067.862000111490 28999999.987000111490 47999999.969000041485 22304914.147999998182 60270.581169068 2023-11-22T13:56:53.007479+00:00 20000067.859999898821 28999999.989999890327 48000000.005000002682 22304914.275999989361 60270.581180670 2023-11-22T13:56:54.009877+00:00 20000067.861000061035 29000000.038000110537 47999999.976999998093 22304914.006999999285 60270.581192091 2023-11-22T13:56:54.996651+00:00 20000067.863999959081 28999999.969999909401 47999999.987999983132 22304913.604999989271 60270.581203873 2023-11-22T13:56:56.014659+00:00 20000067.858000040054 28999999.982999999076 47999999.997000038624 22304913.807000011206 60270.581215294 2023-11-22T13:56:57.001428+00:00 20000067.865000009537 29000000.017000000924 48000000.061999917030 22304914.382000029087 60270.581226896 2023-11-22T13:56:58.003821+00:00 20000067.860000010580 29000000.000999998301 47999999.976000070572 22304913.903999980539 60270.581238498 2023-11-22T13:56:59.006216+00:00 20000067.865000009537 29000000.014999989420 48000000.026999950409 22304913.678999960423 60270.581250099 2023-11-22T13:57:00.008611+00:00 20000067.857000000775 28999999.987000018358 47999999.935000061989 22304914.622000038624 60270.581261701 2023-11-22T13:57:01.011006+00:00 20000067.863000001758 29000000.028000000864 48000000.044999957085 22304914.462999999523 60270.581273123 2023-11-22T13:57:01.997777+00:00 20000067.861999999732 28999999.967999991030 48000000.032999992371 22304914.037999991328 60270.581284905 2023-11-22T13:57:03.015792+00:00 20000067.859000001103 28999999.997999999672 47999999.927999973297 22304914.616999980062 60270.581296326 2023-11-22T13:57:04.002570+00:00 20000067.863000009209 29000000.000999990851 48000000.012000076473 22304913.944000009447 60270.581307928 2023-11-22T13:57:05.004967+00:00 20000067.863000009209 29000000.021000031382 48000000.016999959946 22304914.360000010580 60270.581319530 2023-11-22T13:57:06.007364+00:00 20000067.859000001103 28999999.990000009537 48000000.032999992371 22304915.001999970526 60270.581331132 2023-11-22T13:57:07.009767+00:00 20000067.861999988556 29000000.009999990463 47999999.991999976337 22304914.904000040144 60270.581342553 2023-11-22T13:57:07.996547+00:00 20000067.860000010580 28999999.991999980062 47999999.976000003517 22304913.643999930471 60270.581354335 2023-11-22T13:57:09.014560+00:00 20000067.861999988556 28999999.996999979019 48000000.023999996483 22304913.904000040144 60270.581365937 2023-11-22T13:57:10.016949+00:00 20000067.861000001431 28999999.982000049204 47999999.976000010967 22304914.651000019163 60270.581377358 2023-11-22T13:57:11.003722+00:00 20000067.861000001431 29000000.021999958903 48000000.011999987066 22304914.824999928474 60270.581388960 2023-11-22T13:57:12.006116+00:00 20000067.864000018686 29000000.006000038236 47999999.959999978542 22304914.641000028700 60270.581400562 2023-11-22T13:57:13.008514+00:00 20000067.857999980450 28999999.984000030905 48000000.050999999046 22304914.409000039101 60270.581412164 2023-11-22T13:57:14.010910+00:00 20000067.867999970913 29000000.015999909490 47999999.995999991894 22304914.386000040919 60270.581423584 2023-11-22T13:57:14.997674+00:00 20000067.857000049204 28999999.968000050634 48000000.002000026405 22304914.067999958992 60270.581435367 2023-11-22T13:57:16.015689+00:00 20000067.863999959081 29000000.026000019163 48000000.009000003338 22304913.912999991328 60270.581446787 2023-11-22T13:57:17.002451+00:00 20000067.860000010580 28999999.997999910265 47999999.972000002861 22304914.291000008583 60270.581458389 2023-11-22T13:57:18.004843+00:00 20000067.861999988556 28999999.999000068754 48000000.018999926746 22304914.592999938875 60270.581469916 2023-11-22T13:57:19.000729+00:00 20000067.859000030905 29000000.001999970526 48000000.041000008583 22304915.546000000089 60270.581481593 2023-11-22T13:57:20.009636+00:00 20000067.861999988556 28999999.991000059992 47999999.985000006855 22304914.821000099182 60270.581493195 2023-11-22T13:57:21.012035+00:00 20000067.861999988556 29000000.010999921709 47999999.954000003636 22304914.883999940008 60270.581504721 2023-11-22T13:57:22.007928+00:00 20000067.862999979407 28999999.991999980062 47999999.935000061989 22304914.621000051498 60270.581516399 2023-11-22T13:57:23.016829+00:00 20000067.859000030905 28999999.997000098228 48000000.042999982834 22304914.603999968618 60270.581527744 2023-11-22T13:57:23.997090+00:00 20000067.862999979407 29000000.002999901772 47999999.967999942601 22304915.860999941826 60270.581539527 2023-11-22T13:57:25.015103+00:00 20000067.861000001431 29000000.018000010401 48000000.065000057220 22304915.468999978155 60270.581550947 2023-11-22T13:57:26.001874+00:00 20000067.863000039011 28999999.970000028610 47999999.958999991417 22304914.973000049591 60270.581562549 2023-11-22T13:57:27.004270+00:00 20000067.860000010580 29000000.001999970526 47999999.972000002861 22304914.521999958903 60270.581573971 2023-11-22T13:57:27.991048+00:00 20000067.861999988556 29000000.032000061125 48000000.123000033200 22304914.744000080973 60270.581585753 2023-11-22T13:57:29.009068+00:00 20000067.860999941826 28999999.982999920845 47999999.947999946773 22304915.202999949455 60270.581597361 2023-11-22T13:57:30.011961+00:00 20000067.860000010580 29000000.004999998957 48000000.027999997139 22304914.740000009537 60270.581608782 2023-11-22T13:57:30.998731+00:00 20000067.863000039011 28999999.976000070572 47999999.950999997556 22304915.228000041097 60270.581620564 2023-11-22T13:57:32.016749+00:00 20000067.860999941826 29000000.031999949366 48000000.028000012040 22304915.487999919802 60270.581631985 2023-11-22T13:57:33.003526+00:00 20000067.860000010580 28999999.989000000060 48000000.009999990463 22304915.050000000745 60270.581643587 2023-11-22T13:57:34.005919+00:00 20000067.861000061035 29000000.008000001311 48000000.013999998569 22304915.295000001788 60270.581655008 2023-11-22T13:57:34.992697+00:00 20000067.865000009537 28999999.996000010520 47999999.934000022709 22304915.525000009686 60270.581666791 2023-11-22T13:57:36.010717+00:00 20000067.857999920845 28999999.992999989539 48000000.055000007153 22304914.775999989361 60270.581678392 2023-11-22T13:57:37.013110+00:00 20000067.863000039011 28999999.999000009149 47999999.926999993622 22304914.408999990672 60270.581689813 2023-11-22T13:57:37.999883+00:00 20000067.863999959081 29000000.000000000000 48000000.050999999046 22304915.153999999166 60270.581701596 2023-11-22T13:57:39.017895+00:00 20000067.859000090510 29000000.012999981642 48000000.024999983609 22304916.039999991655 60270.581713017 2023-11-22T13:57:40.004668+00:00 20000067.862999919802 28999999.987000018358 47999999.975000016391 22304915.369000021368 60270.581724619 2023-11-22T13:57:41.007068+00:00 20000067.858000040054 29000000.005000028759 48000000.001999966800 22304915.238999988884 60270.581736040 2023-11-22T13:57:41.993846+00:00 20000067.861999988556 29000000.011999960989 47999999.963000059128 22304915.462000008672 60270.581747822 2023-11-22T13:57:43.011863+00:00 20000067.863000039011 28999999.980000019073 48000000.036999940872 22304915.336999978870 60270.581759243 2023-11-22T13:57:43.998639+00:00 20000067.861999988556 29000000.002999961376 47999999.958999991417 22304915.636999990791 60270.581770845 2023-11-22T13:57:45.001036+00:00 20000067.860000010580 28999999.995000001043 48000000.031000018120 22304916.479000028223 60270.581782447 2023-11-22T13:57:46.003428+00:00 20000067.863000039011 29000000.026000019163 48000000.036000013351 22304915.806999981403 60270.581794049 2023-11-22T13:57:47.005820+00:00 20000067.858999971300 28999999.969999969006 47999999.955999970436 22304915.200999978930 60270.581805651 2023-11-22T13:57:48.008215+00:00 20000067.860000010580 29000000.003000020981 48000000.019999980927 22304915.529000040144 60270.581817253 2023-11-22T13:57:49.010606+00:00 20000067.861999988556 28999999.985000010580 47999999.966000080109 22304916.375000000000 60270.581828854 2023-11-22T13:57:50.013002+00:00 20000067.863999959081 28999999.994000021368 48000000.020999908447 22304915.349999960512 60270.581840275 2023-11-22T13:57:50.999781+00:00 20000067.858999971300 29000000.041000008583 48000000.005000002682 22304915.646000031382 60270.581851877 2023-11-22T13:57:52.002175+00:00 20000067.863000039011 28999999.978999968618 47999999.965000033379 22304915.930999990553 60270.581863479 2023-11-22T13:57:53.004567+00:00 20000067.861999999732 29000000.001000050455 48000000.024999998510 22304915.662999991328 60270.581875081 2023-11-22T13:57:54.006964+00:00 20000067.861000001431 29000000.012999888510 48000000.056000009179 22304916.702000018209 60270.581886502 2023-11-22T13:57:54.993731+00:00 20000067.861000001431 28999999.986000061035 47999999.923000007868 22304915.829999979585 60270.581898284 2023-11-22T13:57:56.011757+00:00 20000067.861000001431 29000000.029000040144 48000000.044999986887 22304915.050000008196 60270.581909886 2023-11-22T13:57:57.014147+00:00 20000067.861000001431 28999999.945999979973 47999999.912000000477 22304915.649000048637 60270.581921307 2023-11-22T13:57:58.000913+00:00 20000067.861000001431 29000000.044999960810 48000000.119000017643 22304916.230999950320 60270.581932909 2023-11-22T13:57:59.003311+00:00 20000067.860999990255 28999999.993999961764 47999999.959999978542 22304915.843000050634 60270.581944510 2023-11-22T13:58:00.005713+00:00 20000067.861000001431 29000000.000000000000 47999999.994000017643 22304916.265999909490 60270.581956112 2023-11-22T13:58:01.008088+00:00 20000067.863000009209 28999999.982000108808 48000000.009000003338 22304914.950999978930 60270.581967639 2023-11-22T13:58:02.003982+00:00 20000067.861999988556 29000000.034999970347 48000000.009999990463 22304915.438000079244 60270.581979316 2023-11-22T13:58:03.012873+00:00 20000067.859000030905 28999999.962000008672 47999999.961000032723 22304916.672999981791 60270.581990661 2023-11-22T13:58:03.993120+00:00 20000067.862999979407 29000000.006999969482 47999999.975000016391 22304916.753000020981 60270.582002443 2023-11-22T13:58:05.011105+00:00 20000067.863000009209 29000000.004999998957 48000000.003999948502 22304915.809999939054 60270.582014045 2023-11-22T13:58:06.013481+00:00 20000067.861000001431 28999999.988999959081 48000000.009999990463 22304914.856000069529 60270.582025466 2023-11-22T13:58:07.000258+00:00 20000067.861000001431 28999999.996999979019 47999999.947999946773 22304915.255999919027 60270.582037068 2023-11-22T13:58:08.002654+00:00 20000067.861000001431 29000000.013000011444 48000000.055999986827 22304915.764000058174 60270.582048669 2023-11-22T13:58:09.005056+00:00 20000067.861999988556 29000000.007000088692 47999999.994000077248 22304916.113000039011 60270.582060271 2023-11-22T13:58:10.007455+00:00 20000067.861000001431 29000000.017000000924 48000000.032999992371 22304916.076999899000 60270.582071693 2023-11-22T13:58:10.994236+00:00 20000067.861000001431 28999999.984000001103 48000000.006999969482 22304916.037999991328 60270.582083475 2023-11-22T13:58:12.012256+00:00 20000067.861999988556 28999999.977000001818 47999999.986000061035 22304915.450000051409 60270.582094896 2023-11-22T13:58:12.999035+00:00 20000067.864000018686 29000000.015000000596 48000000.006999969482 22304915.506000038236 60270.582106498 2023-11-22T13:58:14.001423+00:00 20000067.857999980450 28999999.996000010520 47999999.942999958992 22304915.958999991417 60270.582118280 2023-11-22T13:58:15.019436+00:00 20000067.862000048161 28999999.997999999672 48000000.023000001907 22304916.258000019938 60270.582129702 2023-11-22T13:58:16.006216+00:00 20000067.860999941826 29000000.000000000000 47999999.989999987185 22304915.254999998957 60270.582141303 2023-11-22T13:58:17.008614+00:00 20000067.861000001431 29000000.016999989748 47999999.987000003457 22304915.860000010580 60270.582152724 2023-11-22T13:58:17.995387+00:00 20000067.863000039011 28999999.988000039011 48000000.069000013173 22304916.335999969393 60270.582164507 2023-11-22T13:58:19.013401+00:00 20000067.859999950975 29000000.010999981314 47999999.986999988556 22304916.396000031382 60270.582175928 2023-11-22T13:58:20.000174+00:00 20000067.861999988556 29000000.001999970526 47999999.986000031233 22304915.250000000000 60270.582187530 2023-11-22T13:58:21.002571+00:00 20000067.862000111490 28999999.974000040442 47999999.979999959469 22304916.140000000596 60270.582199132 2023-11-22T13:58:22.004966+00:00 20000067.859999898821 29000000.013999998569 47999999.983000040054 22304916.149999998510 60270.582210734 2023-11-22T13:58:23.007357+00:00 20000067.864000078291 29000000.004999998957 48000000.077999949455 22304916.000000011176 60270.582222335 2023-11-22T13:58:24.009762+00:00 20000067.860000010580 28999999.983999971300 47999999.961000032723 22304916.780999988317 60270.582233756 2023-11-22T13:58:24.996531+00:00 20000067.859999898821 29000000.008999999613 47999999.947999946773 22304916.145000010729 60270.582245539 2023-11-22T13:58:26.014540+00:00 20000067.863000039011 29000000.001000050455 48000000.073000073433 22304916.625000000000 60270.582256960 2023-11-22T13:58:27.001306+00:00 20000067.861000061035 28999999.987999919802 48000000.028999917209 22304916.134999990463 60270.582268561 2023-11-22T13:58:28.003703+00:00 20000067.861999988556 29000000.012000080198 48000000.012000076473 22304915.782999988645 60270.582280163 2023-11-22T13:58:29.006099+00:00 20000067.860999941826 29000000.016999959946 47999999.937999956310 22304916.849000010639 60270.582291765 2023-11-22T13:58:30.008494+00:00 20000067.861000061035 28999999.988999959081 47999999.981999993324 22304916.521000001580 60270.582303186 2023-11-22T13:58:30.995263+00:00 20000067.861999988556 28999999.990000009537 48000000.047000050545 22304916.330000009388 60270.582314787 2023-11-22T13:58:31.997651+00:00 20000067.861999988556 29000000.017000079155 47999999.988999962807 22304916.234999980778 60270.582326571 2023-11-22T13:58:33.015670+00:00 20000067.860999941826 28999999.983999971300 48000000.047999978065 22304916.183000031859 60270.582337991 2023-11-22T13:58:34.002443+00:00 20000067.861999988556 28999999.993000030518 47999999.917000062764 22304915.574999991804 60270.582349593 2023-11-22T13:58:35.004833+00:00 20000067.861000061035 29000000.022999998182 48000000.037999987602 22304916.370999988168 60270.582361195 2023-11-22T13:58:36.007227+00:00 20000067.860999941826 28999999.995999928564 48000000.023000001907 22304916.514999989420 60270.582372797 2023-11-22T13:58:37.009628+00:00 20000067.861000061035 28999999.971000079066 47999999.885999999940 22304916.363000039011 60270.582384218 2023-11-22T13:58:37.996401+00:00 20000067.861999988556 29000000.006999969482 48000000.093000002205 22304916.265999969095 60270.582396000 2023-11-22T13:58:39.014421+00:00 20000067.861999988556 29000000.023999929428 48000000.002999991179 22304916.017000019550 60270.582407421 2023-11-22T13:58:40.001190+00:00 20000067.861999988556 28999999.984000090510 48000000.015000022948 22304916.444000009447 60270.582419023 2023-11-22T13:58:41.003582+00:00 20000067.861000061035 29000000.006999969482 47999999.935999989510 22304916.745999988168 60270.582430625 2023-11-22T13:58:42.005981+00:00 20000067.860999941826 28999999.983999971300 48000000.059000022709 22304916.945999979973 60270.582442227 2023-11-22T13:58:43.008374+00:00 20000067.864000078291 29000000.029000040144 47999999.954999983311 22304916.423000041395 60270.582453828 2023-11-22T13:58:44.010770+00:00 20000067.857999920845 28999999.983999971300 48000000.000000000000 22304916.498000029474 60270.582465355 2023-11-22T13:58:45.006660+00:00 20000067.861999988556 28999999.991000059992 48000000.009999990463 22304916.676999930292 60270.582477032 2023-11-22T13:58:46.015559+00:00 20000067.861999988556 29000000.036000009626 47999999.991999976337 22304917.409999970347 60270.582488378 2023-11-22T13:58:46.995828+00:00 20000067.859000001103 28999999.975000001490 48000000.010000050068 22304917.052000049502 60270.582500160 2023-11-22T13:58:48.013840+00:00 20000067.861000001431 29000000.013000000268 47999999.985999941826 22304916.875000000000 60270.582511581 2023-11-22T13:58:49.000612+00:00 20000067.861000001431 28999999.962000008672 48000000.055000066757 22304916.509000059217 60270.582523183 2023-11-22T13:58:50.003013+00:00 20000067.861000001431 29000000.014999989420 47999999.949000000954 22304916.622999910265 60270.582534785 2023-11-22T13:58:51.005406+00:00 20000067.864999990910 28999999.993000000715 48000000.043999910355 22304917.565999981016 60270.582546387 2023-11-22T13:58:52.007810+00:00 20000067.864000011235 29000000.029000010341 47999999.996000051498 22304917.099000100046 60270.582557988 2023-11-22T13:58:53.010208+00:00 20000067.857999999076 28999999.991000000387 47999999.973999977112 22304917.053999900818 60270.582569410 2023-11-22T13:58:53.996985+00:00 20000067.860000010580 28999999.988999988884 47999999.972000002861 22304916.617000099272 60270.582581192 2023-11-22T13:58:55.014997+00:00 20000067.862999979407 29000000.040000021458 48000000.047000050545 22304916.963999990374 60270.582592613 2023-11-22T13:58:56.001771+00:00 20000067.861000001431 28999999.967000011355 47999999.920999996364 22304917.769999980927 60270.582604215 2023-11-22T13:58:57.004167+00:00 20000067.860000010580 28999999.988999959081 48000000.054000020027 22304917.442999958992 60270.582615636 2023-11-22T13:58:57.990945+00:00 20000067.863999988884 29000000.020000040531 48000000.007999897003 22304917.200999978930 60270.582627418 2023-11-22T13:58:59.008963+00:00 20000067.862000018358 29000000.003999948502 48000000.018000006676 22304917.070000048727 60270.582639020 2023-11-22T13:59:00.011362+00:00 20000067.858999971300 29000000.011000040919 47999999.998999997973 22304917.343000050634 60270.582650441 2023-11-22T13:59:00.998132+00:00 20000067.864000018686 28999999.981000009924 47999999.956000000238 22304916.471999999136 60270.582662224 2023-11-22T13:59:02.016146+00:00 20000067.860000010580 28999999.997999969870 47999999.986000001431 22304916.162999991328 60270.582673645 2023-11-22T13:59:03.002921+00:00 20000067.861000001431 28999999.990000009537 48000000.013000011444 22304917.223999980837 60270.582685247 2023-11-22T13:59:04.005315+00:00 20000067.862999979407 28999999.992999970913 48000000.023999989033 22304918.164000030607 60270.582696668 2023-11-22T13:59:04.992094+00:00 20000067.861999988556 29000000.017000079155 48000000.005000002682 22304918.019999980927 60270.582708450 2023-11-22T13:59:06.010116+00:00 20000067.859000030905 28999999.988999959081 47999999.986999988556 22304916.677999969572 60270.582719871 2023-11-22T13:59:06.996885+00:00 20000067.861999988556 28999999.995000001043 47999999.989000022411 22304916.728999968618 60270.582731473 2023-11-22T13:59:07.999284+00:00 20000067.859000030905 29000000.006999969482 47999999.992999970913 22304917.379000071436 60270.582743256 2023-11-22T13:59:09.017302+00:00 20000067.866999980062 29000000.011999960989 48000000.029000036418 22304917.723000001162 60270.582754677 2023-11-22T13:59:10.004074+00:00 20000067.858999971300 28999999.987000111490 47999999.968999981880 22304917.090999998152 60270.582766279 2023-11-22T13:59:11.006473+00:00 20000067.860000010580 29000000.028000000864 48000000.067999958992 22304918.578999999911 60270.582777881 2023-11-22T13:59:12.008875+00:00 20000067.861999988556 28999999.997999910265 47999999.965000033379 22304917.888999998569 60270.582789483 2023-11-22T13:59:13.011273+00:00 20000067.861000061035 29000000.000000000000 48000000.001999966800 22304916.581000000238 60270.582800903 2023-11-22T13:59:13.998044+00:00 20000067.861999988556 29000000.004000071436 48000000.009999990463 22304917.124000009149 60270.582812505 2023-11-22T13:59:15.000439+00:00 20000067.860000010580 28999999.985999941826 48000000.045000076294 22304917.440000001341 60270.582824107 2023-11-22T13:59:16.002832+00:00 20000067.863999959081 28999999.991000059992 47999999.914999961853 22304917.898999989033 60270.582835709 2023-11-22T13:59:17.005228+00:00 20000067.858999971300 28999999.993999961764 48000000.019999980927 22304917.677999999374 60270.582847310 2023-11-22T13:59:18.007629+00:00 20000067.863000039011 29000000.021000031382 48000000.024000048637 22304917.916000008583 60270.582858913 2023-11-22T13:59:19.010030+00:00 20000067.861999988556 28999999.960999969393 47999999.957000017166 22304917.331999991089 60270.582870514 2023-11-22T13:59:20.012421+00:00 20000067.860999941826 29000000.034000039101 48000000.059000022709 22304916.989999979734 60270.582881935 2023-11-22T13:59:20.999192+00:00 20000067.860000010580 28999999.991999980062 47999999.944999933243 22304917.587000008672 60270.582893537 2023-11-22T13:59:22.001581+00:00 20000067.860000010580 28999999.996999979019 48000000.016000002623 22304917.638999998569 60270.582905139 2023-11-22T13:59:23.003973+00:00 20000067.861000061035 29000000.009999990463 48000000.005999997258 22304917.791000008583 60270.582916740 2023-11-22T13:59:24.006363+00:00 20000067.861999988556 29000000.008999999613 48000000.018000006676 22304917.750000000000 60270.582928267 2023-11-22T13:59:25.002259+00:00 20000067.861999988556 28999999.969000000507 47999999.969999998808 22304917.588999990374 60270.582939944 2023-11-22T13:59:26.011169+00:00 20000067.865000009537 29000000.024000000209 48000000.003999978304 22304917.194999989122 60270.582951546 2023-11-22T13:59:27.013567+00:00 20000067.858000040054 29000000.006999999285 48000000.018000006676 22304917.495000001043 60270.582963072 2023-11-22T13:59:28.009454+00:00 20000067.862999919802 28999999.974000010639 47999999.994999997318 22304917.268999990076 60270.582974674 2023-11-22T13:59:29.011849+00:00 20000067.861000061035 29000000.024999979883 48000000.018000006676 22304917.117000039667 60270.582986095 2023-11-22T13:59:29.998623+00:00 20000067.862999919802 28999999.964999999851 47999999.937999956310 22304918.121999979019 60270.582997697 2023-11-22T13:59:31.001015+00:00 20000067.859000090510 29000000.031000021845 48000000.031000018120 22304917.598999980837 60270.583009299 2023-11-22T13:59:32.003411+00:00 20000067.865000009537 29000000.002000000328 48000000.007000029087 22304917.719999969006 60270.583020900 2023-11-22T13:59:33.005814+00:00 20000067.857999920845 29000000.001999970526 47999999.983999967575 22304917.275000099093 60270.583032322 2023-11-22T13:59:33.992587+00:00 20000067.863000039011 28999999.971000019461 48000000.019999980927 22304917.888000011444 60270.583044104 2023-11-22T13:59:35.010608+00:00 20000067.860000010580 29000000.015999969095 47999999.994000077248 22304918.059999939054 60270.583055706 2023-11-22T13:59:36.013001+00:00 20000067.861999988556 29000000.010000050068 48000000.013999938965 22304917.733000040054 60270.583067127 2023-11-22T13:59:36.999768+00:00 20000067.861999988556 28999999.977000001818 47999999.944000013173 22304917.592999938875 60270.583078910 2023-11-22T13:59:38.017781+00:00 20000067.863000039011 29000000.004999998957 48000000.052000053227 22304918.407000061125 60270.583090330 2023-11-22T13:59:39.004557+00:00 20000067.857999920845 28999999.995000001043 47999999.959999918938 22304918.064000010490 60270.583101932 2023-11-22T13:59:40.006952+00:00 20000067.864000078291 29000000.006999969482 48000000.019000053406 22304918.014999989420 60270.583113353 2023-11-22T13:59:40.993731+00:00 20000067.861999999732 28999999.997000038624 47999999.972000002861 22304918.000000000000 60270.583125136 2023-11-22T13:59:42.011752+00:00 20000067.859000001103 28999999.990000009537 48000000.024000048637 22304917.356999989599 60270.583136557 2023-11-22T13:59:42.998529+00:00 20000067.863999988884 29000000.016999959946 48000000.007999897003 22304918.412999991328 60270.583148159 2023-11-22T13:59:44.000920+00:00 20000067.859000001103 29000000.016000028700 48000000.047000050545 22304918.692000031471 60270.583159941 2023-11-22T13:59:45.018935+00:00 20000067.863000009209 28999999.988999959081 47999999.928999997675 22304917.886999960989 60270.583171363 2023-11-22T13:59:46.005715+00:00 20000067.859999999404 28999999.991999980062 48000000.022000007331 22304918.036999940872 60270.583182964 2023-11-22T13:59:47.008113+00:00 20000067.860000010580 29000000.029999971390 48000000.050999999046 22304917.857000108808 60270.583194385 2023-11-22T13:59:47.994887+00:00 20000067.862999979407 28999999.977000001818 47999999.988999992609 22304917.839999910444 60270.583206168 2023-11-22T13:59:49.012909+00:00 20000067.860000010580 28999999.997000098228 47999999.954000003636 22304918.718999978155 60270.583217589 2023-11-22T13:59:49.999676+00:00 20000067.861000001431 29000000.005999919027 47999999.996999979019 22304918.295000080019 60270.583229191 2023-11-22T13:59:51.002071+00:00 20000067.863999988884 28999999.996000051498 47999999.981999993324 22304917.314000010490 60270.583240792 2023-11-22T13:59:52.004466+00:00 20000067.860000010580 28999999.995999928564 48000000.078000009060 22304918.375000000000 60270.583252394 2023-11-22T13:59:53.006864+00:00 20000067.861000001431 29000000.014000058174 47999999.981000013649 22304918.712999939919 60270.583263996 2023-11-22T13:59:54.009258+00:00 20000067.861000001431 28999999.975999951363 48000000.008000023663 22304918.792999979109 60270.583275417 2023-11-22T13:59:54.996035+00:00 20000067.862999979407 29000000.016000028700 47999999.954999983311 22304918.744000080973 60270.583287200 2023-11-22T13:59:56.014057+00:00 20000067.860000010580 29000000.003000020981 48000000.055999986827 22304918.057999968529 60270.583298621 2023-11-22T13:59:57.000826+00:00 20000067.861999988556 28999999.990000009537 47999999.988999962807 22304917.322999998927 60270.583310222 2023-11-22T13:59:58.003219+00:00 20000067.863000039011 29000000.006999969482 47999999.937000043690 22304918.532999999821 60270.583321824 2023-11-22T13:59:59.005611+00:00 20000067.861000001431 28999999.968999978155 48000000.014999993145 22304919.252000000328 60270.583333426 2023-11-22T14:00:00.008010+00:00 20000067.859999950975 29000000.019999980927 48000000.018000006676 22304918.427000001073 60270.583344847 2023-11-22T14:00:00.994779+00:00 20000067.864000018686 29000000.021999999881 48000000.019000053406 22304917.778999999166 60270.583356449 2023-11-22T14:00:01.997174+00:00 20000067.857999980450 28999999.956000000238 48000000.000000000000 22304918.482999999076 60270.583368232 2023-11-22T14:00:03.015200+00:00 20000067.864000018686 29000000.028000000864 47999999.954999923706 22304918.335999999195 60270.583379652 2023-11-22T14:00:04.001975+00:00 20000067.861999988556 28999999.988999988884 48000000.019000053406 22304918.717000011355 60270.583391254 2023-11-22T14:00:05.004365+00:00 20000067.860000010580 29000000.004000011832 47999999.958999991417 22304918.109000001103 60270.583402856 2023-11-22T14:00:06.006767+00:00 20000067.861000001431 28999999.984999980778 48000000.045999996364 22304919.182000011206 60270.583414458 2023-11-22T14:00:07.009160+00:00 20000067.858999971300 29000000.015000019222 47999999.998000003397 22304918.852999988943 60270.583425984 2023-11-22T14:00:08.005051+00:00 20000067.863999959081 28999999.993000000715 48000000.001999996603 22304918.324000030756 60270.583437662 2023-11-22T14:00:09.013955+00:00 20000067.861000061035 29000000.000999990851 47999999.981000013649 22304918.534999970347 60270.583449007 2023-11-22T14:00:09.994212+00:00 20000067.860999941826 29000000.000999990851 47999999.986999988556 22304918.444000009447 60270.583460790 2023-11-22T14:00:11.012224+00:00 20000067.862000111490 29000000.008000019938 48000000.055999986827 22304918.375000000000 60270.583472211 2023-11-22T14:00:11.998998+00:00 20000067.862999919802 29000000.007000029087 47999999.971000023186 22304918.537000000477 60270.583483812 2023-11-22T14:00:13.001392+00:00 20000067.861000061035 29000000.015999969095 47999999.998000033200 22304918.912000000477 60270.583495414 2023-11-22T14:00:14.003786+00:00 20000067.861999988556 28999999.986999988556 48000000.002999961376 22304919.339999970049 60270.583507016 2023-11-22T14:00:15.006185+00:00 20000067.860999941826 29000000.004999998957 48000000.042000003159 22304918.249000009149 60270.583518618 2023-11-22T14:00:16.008582+00:00 20000067.860000010580 28999999.978000041097 47999999.965000033379 22304918.088999990374 60270.583530039 2023-11-22T14:00:16.995357+00:00 20000067.863000039011 29000000.006999969482 47999999.988999962807 22304918.957000020891 60270.583541822 2023-11-22T14:00:18.013372+00:00 20000067.858999971300 29000000.010999981314 48000000.050999999046 22304919.795000020415 60270.583553242 2023-11-22T14:00:19.000145+00:00 20000067.863000039011 28999999.998000029474 47999999.960999973118 22304918.916999999434 60270.583564844 2023-11-22T14:00:20.002543+00:00 20000067.860000010580 28999999.993000030518 48000000.008000023663 22304918.258999999613 60270.583576265 2023-11-22T14:00:20.989325+00:00 20000067.862999919802 29000000.004999998957 48000000.001000046730 22304919.437999960035 60270.583588048 2023-11-22T14:00:22.007348+00:00 20000067.859000090510 29000000.008999940008 47999999.957999937236 22304918.435000058264 60270.583599650 2023-11-22T14:00:23.009746+00:00 20000067.861999988556 28999999.980000019073 48000000.019000053406 22304919.031999949366 60270.583611071 2023-11-22T14:00:23.996520+00:00 20000067.863999959081 29000000.014000058174 48000000.006000041962 22304919.407999988645 60270.583622853 2023-11-22T14:00:25.014539+00:00 20000067.861999988556 29000000.000999931246 48000000.032999992371 22304918.713999990374 60270.583634275 2023-11-22T14:00:26.001312+00:00 20000067.860000010580 28999999.993000030518 47999999.972000002861 22304918.083999991417 60270.583645876 2023-11-22T14:00:27.003699+00:00 20000067.861000061035 29000000.006000038236 47999999.997999906540 22304919.470000028610 60270.583657297 2023-11-22T14:00:27.990476+00:00 20000067.861999988556 28999999.996999979019 48000000.011000037193 22304919.810999989510 60270.583669080 2023-11-22T14:00:29.008492+00:00 20000067.860999941826 28999999.980000019073 48000000.002999998629 22304918.547000050545 60270.583680501 2023-11-22T14:00:29.995267+00:00 20000067.863000039011 29000000.028000000864 48000000.036000013351 22304918.881000038236 60270.583692103 2023-11-22T14:00:30.997660+00:00 20000067.858999971300 28999999.993999961764 47999999.974999979138 22304919.354999899864 60270.583703885 2023-11-22T14:00:32.015677+00:00 20000067.861999988556 29000000.009999990463 47999999.989000022411 22304918.984000090510 60270.583715306 2023-11-22T14:00:33.002444+00:00 20000067.861000061035 28999999.973999980837 47999999.957999996841 22304919.386999960989 60270.583726908 2023-11-22T14:00:34.004838+00:00 20000067.861999999732 29000000.001000050455 48000000.008000023663 22304919.439999941736 60270.583738510 2023-11-22T14:00:35.007234+00:00 20000067.859999999404 29000000.018000010401 48000000.047999978065 22304919.055999990553 60270.583750112 2023-11-22T14:00:36.009633+00:00 20000067.864999990910 28999999.991999980062 47999999.972999989986 22304919.040000081062 60270.583761533 2023-11-22T14:00:36.996409+00:00 20000067.859999999404 28999999.991000059992 47999999.977999992669 22304918.759999990463 60270.583773134 2023-11-22T14:00:37.998801+00:00 20000067.861000001431 29000000.015999998897 48000000.066000036895 22304918.832000020891 60270.583784736 2023-11-22T14:00:39.001197+00:00 20000067.861999999732 28999999.988000009209 47999999.947000026703 22304919.897999998182 60270.583796338 2023-11-22T14:00:40.003592+00:00 20000067.861999999732 29000000.011999990791 48000000.019999980927 22304919.884999990463 60270.583807940 2023-11-22T14:00:41.005983+00:00 20000067.861000001431 28999999.996999990195 48000000.019999980927 22304919.128000020981 60270.583819541 2023-11-22T14:00:42.008379+00:00 20000067.861999988556 28999999.982000008225 47999999.985999941826 22304918.053999900818 60270.583831143 2023-11-22T14:00:43.010777+00:00 20000067.859000001103 29000000.004000011832 47999999.997000098228 22304919.169000029564 60270.583842564 2023-11-22T14:00:43.997551+00:00 20000067.861000001431 29000000.047999981791 48000000.045999996364 22304920.027000069618 60270.583854166 2023-11-22T14:00:44.999945+00:00 20000067.862000018358 28999999.966000020504 47999999.915999889374 22304919.890000000596 60270.583865768 2023-11-22T14:00:46.002334+00:00 20000067.866000000387 29000000.004999998957 48000000.050999999046 22304919.539000000805 60270.583877370 2023-11-22T14:00:47.004726+00:00 20000067.855999980122 29000000.014999989420 47999999.951000086963 22304919.399000000209 60270.583888896 2023-11-22T14:00:48.000611+00:00 20000067.863000039011 28999999.979000028223 48000000.016999959946 22304919.059000000358 60270.583900573 2023-11-22T14:00:49.009514+00:00 20000067.861999988556 29000000.014999989420 47999999.952999949455 22304919.491000011563 60270.583912175 2023-11-22T14:00:50.011918+00:00 20000067.861999988556 28999999.987999979407 48000000.001000046730 22304919.706000000238 60270.583923701 2023-11-22T14:00:51.007808+00:00 20000067.860000010580 28999999.994000021368 48000000.032999992371 22304919.924999978393 60270.583935303 2023-11-22T14:00:52.010194+00:00 20000067.861999988556 29000000.015999969095 48000000.078000001609 22304919.728999998420 60270.583946724 2023-11-22T14:00:52.996966+00:00 20000067.861999988556 29000000.004000011832 47999999.976000010967 22304919.258000019938 60270.583958326 2023-11-22T14:00:53.999368+00:00 20000067.859000030905 28999999.987000048161 47999999.940999977291 22304919.970999989659 60270.583969928 2023-11-22T14:00:55.001759+00:00 20000067.862999979407 28999999.987999979407 48000000.025999993086 22304919.589000020176 60270.583981530 2023-11-22T14:00:56.004158+00:00 20000067.860000010580 29000000.028000000864 48000000.025000013411 22304919.252999991179 60270.583992951 2023-11-22T14:00:56.990943+00:00 20000067.861999988556 28999999.958999991417 47999999.957000017166 22304919.742999970913 60270.584004733 2023-11-22T14:00:58.008958+00:00 20000067.861999988556 29000000.029999971390 48000000.050999999046 22304920.502000030130 60270.584016335 2023-11-22T14:00:59.011349+00:00 20000067.860000010580 29000000.008000019938 48000000.000000000000 22304920.580999970436 60270.584027756 2023-11-22T14:00:59.998125+00:00 20000067.862999979407 28999999.965999960899 47999999.927999973297 22304919.339000049978 60270.584039358 2023-11-22T14:01:01.000516+00:00 20000067.861000061035 29000000.027000069618 48000000.029000036418 22304919.106000009924 60270.584050959 2023-11-22T14:01:02.002901+00:00 20000067.862999919802 28999999.991999980062 47999999.980000019073 22304919.846999939531 60270.584062561 2023-11-22T14:01:03.005296+00:00 20000067.860000010580 28999999.998000029474 48000000.033999919891 22304920.502000030130 60270.584073982 2023-11-22T14:01:03.992073+00:00 20000067.860000010580 29000000.011999960989 47999999.998000033200 22304920.282000008970 60270.584085765 2023-11-22T14:01:05.010091+00:00 20000067.863000039011 28999999.988999959081 48000000.006000041962 22304919.619000021368 60270.584097186 2023-11-22T14:01:05.996863+00:00 20000067.861999988556 29000000.000000000000 47999999.992999911308 22304919.403999980539 60270.584108788 2023-11-22T14:01:06.999258+00:00 20000067.861999988556 28999999.992000099272 48000000.050999999046 22304919.722999989986 60270.584120570 2023-11-22T14:01:08.017277+00:00 20000067.860000010580 29000000.012999888510 47999999.944000013173 22304920.017999950796 60270.584131991 2023-11-22T14:01:09.004044+00:00 20000067.860000010580 28999999.998000029474 48000000.039000026882 22304920.227000001818 60270.584143593 2023-11-22T14:01:10.006442+00:00 20000067.863000039011 28999999.970000028610 47999999.902999997139 22304920.417000059038 60270.584155014 2023-11-22T14:01:10.993225+00:00 20000067.862999919802 29000000.024999979883 48000000.067000031471 22304919.786999940872 60270.584166797 2023-11-22T14:01:12.011241+00:00 20000067.859000090510 29000000.014000058174 47999999.994999997318 22304920.489000078291 60270.584178218 2023-11-22T14:01:12.998011+00:00 20000067.860999941826 28999999.993999961764 48000000.008999936283 22304920.500999931246 60270.584189820 2023-11-22T14:01:14.000403+00:00 20000067.863999959081 28999999.991999980062 48000000.012999996543 22304920.282999988645 60270.584201422 2023-11-22T14:01:15.002802+00:00 20000067.861999988556 29000000.000000000000 47999999.961999997497 22304920.787000060081 60270.584213023 2023-11-22T14:01:16.005193+00:00 20000067.861000061035 29000000.019999999553 48000000.056999996305 22304920.685999989510 60270.584224625 2023-11-22T14:01:17.007587+00:00 20000067.860000010580 28999999.999000001699 47999999.969999998808 22304920.672999981791 60270.584236046 2023-11-22T14:01:17.994366+00:00 20000067.860000010580 28999999.988000009209 48000000.006000012159 22304920.064000010490 60270.584247828 2023-11-22T14:01:19.012380+00:00 20000067.861999988556 28999999.981999989599 47999999.975999981165 22304920.442999958992 60270.584259249 2023-11-22T14:01:19.999147+00:00 20000067.862999919802 29000000.001000020653 48000000.018000006676 22304921.634000059217 60270.584270851 2023-11-22T14:01:21.001541+00:00 20000067.860000010580 29000000.018999990076 48000000.023999989033 22304921.057999968529 60270.584282453 2023-11-22T14:01:22.003941+00:00 20000067.861000061035 28999999.974000010639 47999999.930999986827 22304920.046000000089 60270.584294055 2023-11-22T14:01:23.006334+00:00 20000067.863000039011 29000000.013999998569 48000000.032999992371 22304920.213999990374 60270.584305475 2023-11-22T14:01:23.993102+00:00 20000067.862999919802 29000000.008999999613 48000000.024999983609 22304920.785000089556 60270.584317077 2023-11-22T14:01:24.995502+00:00 20000067.861999988556 28999999.962000008672 47999999.964000113308 22304919.585999969393 60270.584328860 2023-11-22T14:01:26.013526+00:00 20000067.859000090510 29000000.034999970347 48000000.058999903500 22304920.804999951273 60270.584340281 2023-11-22T14:01:27.000292+00:00 20000067.861999988556 28999999.987999979407 47999999.978000037372 22304921.526000019163 60270.584351883 2023-11-22T14:01:28.002686+00:00 20000067.863000001758 29000000.022000011057 47999999.949000000954 22304920.024999979883 60270.584363485 2023-11-22T14:01:29.005080+00:00 20000067.859999999404 28999999.990000009537 48000000.052000053227 22304920.153000000864 60270.584375086 2023-11-22T14:01:30.007474+00:00 20000067.858000010252 28999999.995000001043 47999999.960999973118 22304920.782000061125 60270.584386613 2023-11-22T14:01:31.003369+00:00 20000067.861999988556 29000000.000999990851 48000000.016000032425 22304920.559000018984 60270.584398290 2023-11-22T14:01:32.012271+00:00 20000067.861999999732 29000000.018000010401 47999999.981999993324 22304920.072999950498 60270.584409636 2023-11-22T14:01:32.992545+00:00 20000067.861999999732 28999999.982999980450 48000000.041999943554 22304921.454999998212 60270.584421419 2023-11-22T14:01:34.010562+00:00 20000067.861999988556 28999999.994000080973 47999999.968999981880 22304920.715999998152 60270.584433021 2023-11-22T14:01:35.012962+00:00 20000067.863000009209 29000000.005999919027 48000000.022000066936 22304920.149000000209 60270.584444441 2023-11-22T14:01:35.999734+00:00 20000067.861000001431 28999999.991000059992 47999999.976000003517 22304920.702999990433 60270.584456043 2023-11-22T14:01:37.002127+00:00 20000067.859000001103 29000000.032999988645 47999999.953000001609 22304920.388999998569 60270.584467645 2023-11-22T14:01:38.004522+00:00 20000067.861000001431 28999999.963999990374 48000000.054000012577 22304921.117000009865 60270.584479247 2023-11-22T14:01:39.006921+00:00 20000067.863000009209 29000000.021000031382 47999999.976999998093 22304921.002999991179 60270.584490668 2023-11-22T14:01:39.993692+00:00 20000067.862999979407 28999999.985999941826 48000000.023999989033 22304920.951000008732 60270.584502450 2023-11-22T14:01:41.011709+00:00 20000067.861000001431 29000000.014000058174 48000000.076000027359 22304920.435999989510 60270.584513871 2023-11-22T14:01:41.998480+00:00 20000067.863000039011 28999999.980999950320 47999999.917000003159 22304921.487000018358 60270.584525473 2023-11-22T14:01:43.000876+00:00 20000067.857999980450 29000000.009000059217 48000000.006999969482 22304921.267999980599 60270.584537075 2023-11-22T14:01:44.003272+00:00 20000067.862999979407 28999999.977000001818 48000000.000000000000 22304920.636000011116 60270.584548677 2023-11-22T14:01:45.005670+00:00 20000067.861000001431 29000000.016999959946 48000000.033999979496 22304920.428000029176 60270.584560279 2023-11-22T14:01:46.008072+00:00 20000067.864000018686 29000000.008999940008 47999999.994999997318 22304921.328999999911 60270.584571700 2023-11-22T14:01:46.994854+00:00 20000067.859000030905 28999999.990000009537 47999999.928000032902 22304921.746999979019 60270.584583482 2023-11-22T14:01:48.012867+00:00 20000067.859999950975 29000000.009999990463 48000000.008999936283 22304920.040000021458 60270.584594904 2023-11-22T14:01:48.999639+00:00 20000067.862000048161 28999999.996000051498 48000000.044000029564 22304920.745999988168 60270.584606505 2023-11-22T14:01:50.002032+00:00 20000067.859999950975 29000000.009999990463 47999999.976000070572 22304921.314000010490 60270.584617926 2023-11-22T14:01:50.988803+00:00 20000067.862000048161 28999999.996000051498 48000000.028999917209 22304920.796999990940 60270.584629709 2023-11-22T14:01:52.006827+00:00 20000067.862999979407 29000000.015000000596 48000000.001999966800 22304920.694999989122 60270.584641310 2023-11-22T14:01:53.009229+00:00 20000067.860000010580 28999999.974000010639 48000000.026000022888 22304921.337000008672 60270.584652732 2023-11-22T14:01:53.996006+00:00 20000067.860999941826 29000000.028999999166 48000000.001999966800 22304920.929999951273 60270.584664514 2023-11-22T14:01:55.014021+00:00 20000067.865000009537 28999999.986999999732 47999999.960000038147 22304920.708000000566 60270.584675935 2023-11-22T14:01:56.000795+00:00 20000067.859000090510 28999999.977000001818 47999999.998999953270 22304921.632000029087 60270.584687537 2023-11-22T14:01:57.003187+00:00 20000067.862999919802 29000000.015999998897 47999999.955000042915 22304921.044000029564 60270.584699139 2023-11-22T14:01:58.005578+00:00 20000067.860000010580 28999999.991999980062 48000000.001000046730 22304920.679999951273 60270.584710740 2023-11-22T14:01:59.007979+00:00 20000067.865000009537 29000000.018000010401 48000000.049999997020 22304920.874000068754 60270.584722162 2023-11-22T14:01:59.994761+00:00 20000067.858999971300 28999999.986000001431 47999999.957000002265 22304921.621999979019 60270.584733763 2023-11-22T14:02:00.997150+00:00 20000067.860000010580 29000000.003000020981 48000000.029000006616 22304921.992999911308 60270.584745546 2023-11-22T14:02:02.015163+00:00 20000067.861000061035 28999999.991999980062 47999999.961999982595 22304921.453000068665 60270.584756967 2023-11-22T14:02:03.001931+00:00 20000067.862999919802 29000000.004000011832 48000000.074999988079 22304920.846999999136 60270.584768569 2023-11-22T14:02:04.004326+00:00 20000067.861000061035 29000000.008000019938 47999999.952000021935 22304920.799999948591 60270.584780171 2023-11-22T14:02:05.006721+00:00 20000067.860999941826 28999999.991999980062 48000000.050000011921 22304921.819000009447 60270.584791772 2023-11-22T14:02:06.009114+00:00 20000067.860000010580 29000000.013000011444 47999999.972999989986 22304921.403000000864 60270.584803193 2023-11-22T14:02:06.995882+00:00 20000067.861999988556 29000000.000999990851 47999999.991999976337 22304921.560999989510 60270.584814795 2023-11-22T14:02:07.998277+00:00 20000067.861999988556 29000000.002999961376 48000000.026000022888 22304921.914000030607 60270.584826397 2023-11-22T14:02:09.000668+00:00 20000067.859000090510 28999999.956000030041 48000000.026999950409 22304921.947000030428 60270.584837998 2023-11-22T14:02:10.003065+00:00 20000067.863999959081 29000000.036000009626 47999999.917999982834 22304921.125000000000 60270.584849525 2023-11-22T14:02:10.998954+00:00 20000067.861999988556 29000000.006999969482 48000000.035000093281 22304921.008000019938 60270.584861202 2023-11-22T14:02:12.007857+00:00 20000067.861000061035 28999999.991999980062 47999999.975000016391 22304921.875999931246 60270.584872804 2023-11-22T14:02:13.010253+00:00 20000067.862999919802 29000000.013000011444 48000000.021999962628 22304922.699000000954 60270.584884331 2023-11-22T14:02:14.006152+00:00 20000067.860000010580 28999999.950999978930 47999999.967000007629 22304921.981999989599 60270.584895932 2023-11-22T14:02:15.008546+00:00 20000067.860000010580 29000000.027000069618 48000000.033999919891 22304921.327000018209 60270.584907353 2023-11-22T14:02:15.995316+00:00 20000067.861999988556 29000000.001999970526 48000000.059000022709 22304921.927000049502 60270.584918955 2023-11-22T14:02:16.997708+00:00 20000067.861000061035 28999999.965999960899 47999999.942000031471 22304921.810999989510 60270.584930557 2023-11-22T14:02:18.000102+00:00 20000067.865999940783 29000000.042999979109 47999999.993000030518 22304921.940999981016 60270.584942158 2023-11-22T14:02:19.002492+00:00 20000067.856999989599 28999999.984000090510 48000000.009999990463 22304922.345000028610 60270.584953580 2023-11-22T14:02:19.989270+00:00 20000067.864000078291 29000000.009999990463 48000000.018999926746 22304921.975000020117 60270.584965362 2023-11-22T14:02:21.007288+00:00 20000067.860999941826 29000000.005999919027 48000000.004000008106 22304921.884999990463 60270.584976964 2023-11-22T14:02:22.009686+00:00 20000067.861000001431 29000000.007000088692 47999999.918999992311 22304921.355000000447 60270.584988385 2023-11-22T14:02:22.996455+00:00 20000067.861000001431 28999999.978999968618 48000000.026000007987 22304921.857999999076 60270.584999987 2023-11-22T14:02:23.998851+00:00 20000067.859999999404 28999999.998000029474 48000000.011000007391 22304922.510000009090 60270.585011588 2023-11-22T14:02:25.001245+00:00 20000067.863000009209 29000000.034999970347 48000000.010999977589 22304922.849999990314 60270.585023190 2023-11-22T14:02:26.003642+00:00 20000067.859999999404 28999999.967000011355 47999999.986000031233 22304921.927000001073 60270.585034611 2023-11-22T14:02:26.990417+00:00 20000067.861999988556 29000000.006000038236 48000000.019999980927 22304922.162999998778 60270.585046394 2023-11-22T14:02:28.008441+00:00 20000067.862000018358 28999999.995000001043 48000000.018999986351 22304921.821000009775 60270.585057815 2023-11-22T14:02:28.995216+00:00 20000067.862999979407 29000000.015999998897 48000000.005999982357 22304922.729999989271 60270.585069417 2023-11-22T14:02:29.997610+00:00 20000067.859000030905 28999999.980000000447 47999999.957999996841 22304922.050000008196 60270.585081199 2023-11-22T14:02:31.015624+00:00 20000067.861999988556 29000000.010000009090 48000000.026000022888 22304922.509999990463 60270.585092620 2023-11-22T14:02:32.002398+00:00 20000067.859999980778 28999999.988999988884 48000000.047000050545 22304922.754999998957 60270.585104222 2023-11-22T14:02:33.004791+00:00 20000067.862000018358 29000000.034000009298 47999999.996999979019 22304921.616000030190 60270.585115643 2023-11-22T14:02:33.991563+00:00 20000067.862000018358 28999999.981000009924 47999999.952999949455 22304921.407999988645 60270.585127426 2023-11-22T14:02:35.009582+00:00 20000067.861000001431 29000000.000999990851 47999999.976000070572 22304922.400999959558 60270.585138847 2023-11-22T14:02:35.996355+00:00 20000067.862999979407 28999999.983000010252 48000000.000999927521 22304922.316000040621 60270.585150449 2023-11-22T14:02:36.998748+00:00 20000067.861999988556 29000000.022999998182 48000000.027999997139 22304922.042999979109 60270.585162050 2023-11-22T14:02:38.001147+00:00 20000067.861999988556 28999999.996999979019 47999999.958000056446 22304922.289999961853 60270.585173652 2023-11-22T14:02:39.003544+00:00 20000067.859000030905 29000000.011000040919 48000000.031999953091 22304921.914000030607 60270.585185254 2023-11-22T14:02:40.005938+00:00 20000067.860000010580 28999999.961999949068 47999999.986000061035 22304922.445999979973 60270.585196675 2023-11-22T14:02:40.992715+00:00 20000067.863999959081 29000000.008000019938 47999999.981999993324 22304922.236999988556 60270.585208457 2023-11-22T14:02:42.010731+00:00 20000067.862000048161 28999999.998000029474 47999999.985000006855 22304921.923000041395 60270.585219879 2023-11-22T14:02:42.997499+00:00 20000067.858999971300 29000000.021999958903 48000000.070000000298 22304922.144999980927 60270.585231480 2023-11-22T14:02:43.999900+00:00 20000067.862999979407 28999999.981000009924 47999999.986000008881 22304923.879000011832 60270.585243082 2023-11-22T14:02:45.002295+00:00 20000067.860000010580 29000000.008000019938 47999999.971000000834 22304923.210999969393 60270.585254684 2023-11-22T14:02:46.004685+00:00 20000067.861999988556 28999999.991000000387 47999999.981000013649 22304921.353000041097 60270.585266105 2023-11-22T14:02:46.991449+00:00 20000067.861000001431 29000000.005000051111 48000000.039999991655 22304921.985000010580 60270.585277706 2023-11-22T14:02:47.993847+00:00 20000067.860000010580 28999999.989999890327 48000000.008999973536 22304922.942999958992 60270.585289489 2023-11-22T14:02:49.011880+00:00 20000067.863000039011 29000000.005000110716 47999999.965000033379 22304923.254000071436 60270.585300910 2023-11-22T14:02:49.998649+00:00 20000067.860999941826 29000000.000999931246 48000000.037999987602 22304922.372999910265 60270.585312512 2023-11-22T14:02:51.001050+00:00 20000067.861999988556 29000000.014999989420 47999999.971000023186 22304921.921000000089 60270.585324114 2023-11-22T14:02:52.003441+00:00 20000067.861999988556 28999999.983000040054 48000000.044999957085 22304922.654000040144 60270.585335716 2023-11-22T14:02:53.005833+00:00 20000067.863000039011 28999999.998000029474 47999999.967000007629 22304922.794000029564 60270.585347242 2023-11-22T14:02:54.001721+00:00 20000067.858000040054 29000000.011999960989 48000000.050000011921 22304922.213999990374 60270.585358919 2023-11-22T14:02:55.010626+00:00 20000067.861999988556 29000000.009999990463 47999999.965000033379 22304922.281000021845 60270.585370265 2023-11-22T14:02:55.990895+00:00 20000067.863999959081 28999999.970000028610 47999999.968999981880 22304923.653999920934 60270.585382048 2023-11-22T14:02:57.008915+00:00 20000067.859000090510 29000000.041000008583 48000000.064000010490 22304922.662000060081 60270.585393650 2023-11-22T14:02:58.011315+00:00 20000067.862999919802 28999999.964999910444 47999999.950999982655 22304922.197999950498 60270.585405070 2023-11-22T14:02:58.998091+00:00 20000067.860000010580 29000000.022999998182 48000000.042000062764 22304922.733000040054 60270.585416672 2023-11-22T14:03:00.000482+00:00 20000067.863999959081 29000000.006000038236 47999999.975999951363 22304922.319999929518 60270.585428274 2023-11-22T14:03:01.002879+00:00 20000067.860000010580 29000000.014999989420 48000000.011000037193 22304922.780000090599 60270.585439876 2023-11-22T14:03:02.005275+00:00 20000067.861000061035 28999999.985000010580 47999999.969999909401 22304922.548999909312 60270.585451297 2023-11-22T14:03:02.992053+00:00 20000067.860999941826 29000000.001999970526 48000000.015000097454 22304922.795000080019 60270.585463080 2023-11-22T14:03:04.010071+00:00 20000067.861999988556 28999999.993000030518 48000000.006999969482 22304922.855999950320 60270.585474500 2023-11-22T14:03:04.996843+00:00 20000067.861999988556 28999999.988000039011 47999999.958999991417 22304922.876000050455 60270.585486102 2023-11-22T14:03:05.999238+00:00 20000067.861000061035 29000000.013999998569 48000000.015000000596 22304922.526000019163 60270.585497704 2023-11-22T14:03:07.001628+00:00 20000067.858999971300 29000000.019000001252 47999999.996000006795 22304922.962999939919 60270.585509306 2023-11-22T14:03:08.004033+00:00 20000067.864000078291 28999999.972999989986 48000000.027000002563 22304923.218999978155 60270.585520908 2023-11-22T14:03:09.006427+00:00 20000067.859999898821 29000000.003000009805 48000000.020000010729 22304923.088000059128 60270.585532329 2023-11-22T14:03:09.993201+00:00 20000067.861999988556 28999999.981000009924 47999999.960000008345 22304924.026000000536 60270.585544111 2023-11-22T14:03:11.011221+00:00 20000067.860000010580 29000000.023999989033 48000000.034999966621 22304922.385000001639 60270.585555532 2023-11-22T14:03:11.997998+00:00 20000067.865000009537 29000000.011999990791 47999999.944000013173 22304923.146000009030 60270.585567134 2023-11-22T14:03:13.000390+00:00 20000067.859000090510 28999999.980000019073 48000000.013000011444 22304924.320999991149 60270.585578555 2023-11-22T14:03:13.987166+00:00 20000067.858999971300 29000000.015999969095 47999999.999000012875 22304923.133000001311 60270.585590338 2023-11-22T14:03:15.005180+00:00 20000067.864999998361 28999999.978000041097 48000000.009000003338 22304922.611000001431 60270.585601940 2023-11-22T14:03:16.007578+00:00 20000067.859000001103 29000000.005999978632 47999999.975000016391 22304922.382999990135 60270.585613361 2023-11-22T14:03:16.994347+00:00 20000067.863000001758 29000000.018000010401 48000000.001999966800 22304923.665000021458 60270.585625143 2023-11-22T14:03:18.012367+00:00 20000067.859999999404 28999999.970999959856 48000000.003999948502 22304924.250000000000 60270.585636564 2023-11-22T14:03:18.999141+00:00 20000067.861999999732 29000000.015000049025 47999999.956000089645 22304923.259999990463 60270.585648166 2023-11-22T14:03:20.001532+00:00 20000067.861000001431 28999999.991000000387 48000000.119999997318 22304922.446000009775 60270.585659587 2023-11-22T14:03:20.988305+00:00 20000067.861999988556 29000000.016999959946 47999999.938999891281 22304923.443000018597 60270.585671369 2023-11-22T14:03:22.006318+00:00 20000067.862000018358 28999999.985000010580 47999999.998000033200 22304925.033999979496 60270.585682791 2023-11-22T14:03:22.993094+00:00 20000067.863999988884 29000000.006000038236 48000000.021000027657 22304924.008999999613 60270.585694392 2023-11-22T14:03:23.995501+00:00 20000067.857999980450 29000000.012000020593 47999999.988999962807 22304922.616999980062 60270.585706175 2023-11-22T14:03:25.013516+00:00 20000067.863000009209 28999999.991999980062 48000000.014000058174 22304923.252000030130 60270.585717596 2023-11-22T14:03:26.000285+00:00 20000067.863000009209 29000000.006999969482 48000000.006999969482 22304923.455999970436 60270.585729198 2023-11-22T14:03:27.002674+00:00 20000067.860000010580 28999999.996000051498 47999999.973999977112 22304924.029999971390 60270.585740800 2023-11-22T14:03:28.005068+00:00 20000067.859000001103 28999999.975999951363 48000000.001000002027 22304923.795000020415 60270.585752402 2023-11-22T14:03:29.007465+00:00 20000067.861999988556 29000000.011000040919 48000000.023999996483 22304922.336000028998 60270.585763822 2023-11-22T14:03:29.994239+00:00 20000067.861999988556 29000000.013999938965 47999999.965000003576 22304923.162999991328 60270.585775424 2023-11-22T14:03:30.996641+00:00 20000067.863000039011 28999999.973000049591 47999999.986000001431 22304924.109000030905 60270.585787026 2023-11-22T14:03:31.999039+00:00 20000067.861999988556 29000000.021999958903 48000000.020999997854 22304923.732999980450 60270.585798628 2023-11-22T14:03:33.001433+00:00 20000067.857999980450 28999999.970999959856 47999999.997999973595 22304922.997999969870 60270.585810229 2023-11-22T14:03:34.003822+00:00 20000067.863000039011 29000000.022000070661 47999999.994999997318 22304923.930999990553 60270.585821831 2023-11-22T14:03:35.006220+00:00 20000067.861999988556 29000000.000999931246 48000000.059000022709 22304923.305000070482 60270.585833433 2023-11-22T14:03:36.008616+00:00 20000067.860000010580 29000000.006000038236 47999999.972000002861 22304924.028999920934 60270.585844960 2023-11-22T14:03:37.004506+00:00 20000067.862999979407 28999999.990000009537 47999999.990000009537 22304924.192000031471 60270.585856562 2023-11-22T14:03:38.006908+00:00 20000067.861999988556 28999999.990000009537 48000000.006999969482 22304923.712000008672 60270.585867982 2023-11-22T14:03:38.993683+00:00 20000067.861999988556 29000000.021999958903 47999999.954000003636 22304922.929000020027 60270.585879584 2023-11-22T14:03:39.996075+00:00 20000067.861000001431 28999999.983000040054 48000000.059000022709 22304923.509999990463 60270.585891186 2023-11-22T14:03:40.998470+00:00 20000067.859000030905 29000000.000000000000 47999999.958000056446 22304924.322999950498 60270.585902788 2023-11-22T14:03:42.000863+00:00 20000067.863000039011 29000000.011000040919 47999999.974999897182 22304924.041000008583 60270.585914390 2023-11-22T14:03:43.003258+00:00 20000067.860000010580 29000000.000999998301 48000000.008000023663 22304923.236999988556 60270.585925992 2023-11-22T14:03:44.005659+00:00 20000067.862999919802 28999999.986000001431 48000000.004000067711 22304923.216000080109 60270.585937593 2023-11-22T14:03:45.008055+00:00 20000067.861000061035 29000000.003999989480 48000000.023999929428 22304923.439000010490 60270.585949014 2023-11-22T14:03:45.994828+00:00 20000067.860000010580 28999999.991999998689 47999999.986999988556 22304924.431999921799 60270.585960616 2023-11-22T14:03:46.997227+00:00 20000067.863999959081 29000000.015000019222 48000000.044000029564 22304923.657999988645 60270.585972218 2023-11-22T14:03:47.999629+00:00 20000067.860999941826 29000000.002999991179 47999999.944000013173 22304923.687000039965 60270.585983820 2023-11-22T14:03:49.002024+00:00 20000067.861999988556 29000000.016999989748 48000000.034000039101 22304923.623999949545 60270.585995241 2023-11-22T14:03:49.988800+00:00 20000067.861000061035 28999999.964000020176 47999999.996999979019 22304923.662999991328 60270.586007023 2023-11-22T14:03:51.006822+00:00 20000067.860000010580 29000000.011999990791 47999999.976999998093 22304923.738000039011 60270.586018625 2023-11-22T14:03:52.009221+00:00 20000067.863999959081 29000000.001999970526 47999999.982000008225 22304923.981999989599 60270.586030046 2023-11-22T14:03:52.995997+00:00 20000067.858999971300 28999999.993000030518 48000000.050999999046 22304923.473000049591 60270.586041829 2023-11-22T14:03:54.014010+00:00 20000067.862000111490 29000000.012000020593 48000000.014999993145 22304923.924999948591 60270.586053250 2023-11-22T14:03:55.000782+00:00 20000067.859999898821 28999999.996999979019 47999999.972000002861 22304924.628000020981 60270.586064852 2023-11-22T14:03:56.003180+00:00 20000067.860000010580 28999999.990000009537 48000000.004000008106 22304923.537000060081 60270.586076273 2023-11-22T14:03:56.989952+00:00 20000067.863000039011 29000000.023999989033 48000000.043999969959 22304923.574999928474 60270.586088055 2023-11-22T14:03:58.007968+00:00 20000067.861999988556 28999999.973999980837 47999999.913000047207 22304924.298999991268 60270.586099476 2023-11-22T14:03:58.994744+00:00 20000067.860000010580 29000000.013000011444 48000000.037999987602 22304924.543000008911 60270.586111078 2023-11-22T14:03:59.997143+00:00 20000067.865000009537 28999999.993000030518 47999999.962000012398 22304924.427999999374 60270.586122861 2023-11-22T14:04:01.015162+00:00 20000067.858000040054 28999999.988999959081 48000000.027999937534 22304924.024000000209 60270.586134281 2023-11-22T14:04:02.001932+00:00 20000067.861999988556 29000000.016000028700 48000000.014000058174 22304924.245000001043 60270.586145883 2023-11-22T14:04:03.004334+00:00 20000067.861999988556 28999999.988000039011 47999999.990999937057 22304924.311999991536 60270.586157305 2023-11-22T14:04:03.991112+00:00 20000067.860000010580 29000000.028000000864 48000000.034000039101 22304924.525000009686 60270.586169087 2023-11-22T14:04:05.009133+00:00 20000067.865000009537 28999999.989999890327 48000000.005000002682 22304923.861000001431 60270.586180508 2023-11-22T14:04:05.995902+00:00 20000067.859999898821 29000000.001000050455 47999999.988999962807 22304923.379999998957 60270.586192110 2023-11-22T14:04:06.998297+00:00 20000067.858000040054 28999999.978000041097 47999999.916000008583 22304924.868999991566 60270.586203712 2023-11-22T14:04:08.000689+00:00 20000067.863999959081 29000000.021999958903 48000000.026000022888 22304925.036000009626 60270.586215314 2023-11-22T14:04:09.003088+00:00 20000067.859999999404 29000000.001999970526 48000000.026000022888 22304923.746999979019 60270.586226915 2023-11-22T14:04:10.005479+00:00 20000067.863000001758 29000000.006000038236 47999999.993999958038 22304923.868000030518 60270.586238336 2023-11-22T14:04:10.992250+00:00 20000067.861000001431 28999999.991999980062 48000000.037999987602 22304924.532000008970 60270.586250119 2023-11-22T14:04:12.010275+00:00 20000067.861999988556 28999999.981000069529 48000000.000000000000 22304924.697999950498 60270.586261540 2023-11-22T14:04:12.997047+00:00 20000067.861999999732 29000000.008999940008 47999999.935999996960 22304924.327000018209 60270.586273142 2023-11-22T14:04:13.999447+00:00 20000067.859000001103 28999999.991999980062 48000000.042000010610 22304924.283999979496 60270.586284744 2023-11-22T14:04:15.001839+00:00 20000067.863000020385 28999999.996999979019 48000000.020000003278 22304924.366000059992 60270.586296345 2023-11-22T14:04:16.004236+00:00 20000067.861999988556 29000000.016000028700 47999999.962999999523 22304924.275999959558 60270.586307872 2023-11-22T14:04:17.000124+00:00 20000067.858000010252 28999999.996999979019 47999999.954999983311 22304924.878000020981 60270.586319474 2023-11-22T14:04:18.002512+00:00 20000067.862999979407 28999999.994000080973 48000000.043999999762 22304924.180000010878 60270.586331150 2023-11-22T14:04:19.011416+00:00 20000067.862000018358 29000000.007999900728 48000000.022000007331 22304924.708000000566 60270.586342496 2023-11-22T14:04:19.991686+00:00 20000067.861999988556 29000000.013000000268 47999999.990000009537 22304924.379999998957 60270.586354279 2023-11-22T14:04:21.009703+00:00 20000067.862000018358 29000000.002999998629 48000000.004000008106 22304924.564999941736 60270.586365700 2023-11-22T14:04:21.996480+00:00 20000067.861999988556 28999999.981000009924 47999999.979999959469 22304924.319000009447 60270.586377302 2023-11-22T14:04:22.998876+00:00 20000067.857999980450 29000000.006000000983 48000000.043000042439 22304924.787999991328 60270.586388904 2023-11-22T14:04:24.001269+00:00 20000067.863000039011 28999999.993999991566 47999999.960999973118 22304924.995000001043 60270.586400505 2023-11-22T14:04:25.003668+00:00 20000067.863999959081 29000000.013999998569 48000000.041000008583 22304924.754999998957 60270.586411926 2023-11-22T14:04:25.990445+00:00 20000067.858000040054 28999999.983000010252 47999999.955000042915 22304924.550999999046 60270.586423709 2023-11-22T14:04:27.008470+00:00 20000067.862999979407 29000000.015000019222 48000000.047999978065 22304924.453000068665 60270.586435311 2023-11-22T14:04:28.010864+00:00 20000067.862999979407 28999999.986000001431 47999999.983999967575 22304924.200999978930 60270.586446732 2023-11-22T14:04:28.997634+00:00 20000067.858000040054 29000000.002999961376 48000000.032999992371 22304926.167999979109 60270.586458334 2023-11-22T14:04:30.000028+00:00 20000067.863999959081 28999999.989000018686 47999999.934000022709 22304925.374000068754 60270.586469935 2023-11-22T14:04:31.002421+00:00 20000067.860000010580 29000000.010999981314 47999999.975000016391 22304924.640999909490 60270.586481537 2023-11-22T14:04:32.004809+00:00 20000067.863000039011 29000000.015000049025 48000000.095999963582 22304924.057000041008 60270.586492958 2023-11-22T14:04:32.991584+00:00 20000067.863999959081 29000000.002999961376 47999999.958000056446 22304925.276000019163 60270.586504741 2023-11-22T14:04:34.009604+00:00 20000067.858000040054 28999999.976000010967 48000000.010999917984 22304926.096999999136 60270.586516162 2023-11-22T14:04:34.996380+00:00 20000067.860000010580 28999999.995000001043 47999999.965000003576 22304924.827000018209 60270.586527763 2023-11-22T14:04:35.998769+00:00 20000067.861999988556 28999999.998000029474 48000000.032999992371 22304925.075999978930 60270.586539365 2023-11-22T14:04:37.001162+00:00 20000067.858999971300 28999999.997999969870 47999999.974000021815 22304925.085999969393 60270.586550967 2023-11-22T14:04:38.003556+00:00 20000067.866000059992 29000000.016999959946 48000000.031999982893 22304925.116999980062 60270.586562569 2023-11-22T14:04:39.005947+00:00 20000067.858999971300 29000000.004999998957 47999999.975000016391 22304925.406000021845 60270.586573990 2023-11-22T14:04:39.992728+00:00 20000067.860000010580 28999999.979000091553 47999999.971999973059 22304924.756000038236 60270.586585773 2023-11-22T14:04:41.010747+00:00 20000067.863999959081 29000000.013000011444 48000000.017000019550 22304924.901000019163 60270.586597193 2023-11-22T14:04:41.997527+00:00 20000067.863000039011 29000000.005999919027 48000000.017000019550 22304925.289999961853 60270.586608795 2023-11-22T14:04:42.999922+00:00 20000067.860999941826 28999999.993000030518 47999999.997999973595 22304925.562000039965 60270.586620216 2023-11-22T14:04:43.986699+00:00 20000067.861000061035 29000000.036999940872 47999999.981999993324 22304925.761999960989 60270.586631999 2023-11-22T14:04:45.004712+00:00 20000067.860000010580 28999999.938000079244 48000000.004000008106 22304924.703999999911 60270.586643420 2023-11-22T14:04:45.991485+00:00 20000067.860999941826 29000000.013999938965 48000000.025000043213 22304924.710000000894 60270.586655022 2023-11-22T14:04:46.993883+00:00 20000067.861999988556 28999999.996000051498 47999999.937999956310 22304926.070000000298 60270.586666804 2023-11-22T14:04:48.011903+00:00 20000067.861999988556 29000000.032999988645 48000000.032999992371 22304925.429000001401 60270.586678226 2023-11-22T14:04:48.998681+00:00 20000067.861999988556 28999999.988999959081 48000000.083000056446 22304925.861000001431 60270.586689827 2023-11-22T14:04:50.001079+00:00 20000067.859000090510 28999999.988000039011 47999999.899999983609 22304925.147999998182 60270.586701248 2023-11-22T14:04:50.987846+00:00 20000067.865000009537 29000000.011000040919 48000000.055999986827 22304925.903999999166 60270.586713031 2023-11-22T14:04:52.005863+00:00 20000067.858999971300 28999999.988999959081 48000000.011999957263 22304924.863999988884 60270.586724452 2023-11-22T14:04:52.992631+00:00 20000067.860000010580 29000000.001999970526 47999999.970999963582 22304925.640000019222 60270.586736054 2023-11-22T14:04:53.995029+00:00 20000067.861999988556 29000000.006000038236 48000000.012000076473 22304925.998999979347 60270.586747656 2023-11-22T14:04:54.997423+00:00 20000067.861999988556 28999999.998000029474 47999999.962999939919 22304925.076000008732 60270.586759257 2023-11-22T14:04:55.999823+00:00 20000067.860999941826 28999999.995000001043 48000000.019000053406 22304924.717999991030 60270.586770859 2023-11-22T14:04:57.002216+00:00 20000067.861999988556 29000000.010000001639 47999999.954000003636 22304925.915000021458 60270.586782461 2023-11-22T14:04:58.004605+00:00 20000067.861000061035 28999999.984000001103 48000000.033000007272 22304926.094999969006 60270.586794063 2023-11-22T14:04:59.006996+00:00 20000067.860999941826 29000000.000000000000 48000000.000000000000 22304925.298000041395 60270.586805589 2023-11-22T14:05:00.002885+00:00 20000067.864000078291 29000000.011000011116 47999999.996999979019 22304924.467000011355 60270.586817191 2023-11-22T14:05:01.005269+00:00 20000067.858999971300 28999999.984000008553 48000000.031000018120 22304926.912000000477 60270.586828612 2023-11-22T14:05:01.992045+00:00 20000067.863000039011 28999999.997999999672 47999999.968999981880 22304926.037999991328 60270.586840213 2023-11-22T14:05:02.994443+00:00 20000067.859999999404 29000000.011999990791 47999999.990999996662 22304925.104999959469 60270.586851815 2023-11-22T14:05:03.996835+00:00 20000067.864000000060 29000000.018000010401 48000000.055000007153 22304924.967000011355 60270.586863417 2023-11-22T14:05:04.999227+00:00 20000067.859000001103 28999999.971000019461 47999999.956000030041 22304925.438000019640 60270.586875019 2023-11-22T14:05:06.001619+00:00 20000067.866000000387 29000000.014999989420 47999999.983999967575 22304926.041000008583 60270.586886621 2023-11-22T14:05:07.004018+00:00 20000067.859999999404 29000000.023999989033 48000000.042000003159 22304925.555999990553 60270.586898223 2023-11-22T14:05:08.006422+00:00 20000067.858999978751 28999999.982999980450 48000000.022000066936 22304925.756999969482 60270.586909643 2023-11-22T14:05:08.993198+00:00 20000067.862000018358 28999999.993000030518 47999999.962999939919 22304925.193000018597 60270.586921245 2023-11-22T14:05:09.995587+00:00 20000067.861000001431 29000000.011999960989 47999999.963000059128 22304925.925999999046 60270.586932847 2023-11-22T14:05:10.997985+00:00 20000067.861000001431 29000000.000000000000 48000000.064999938011 22304925.743999961764 60270.586944449 2023-11-22T14:05:12.000376+00:00 20000067.861000001431 29000000.011000040919 48000000.003000020981 22304925.050999999046 60270.586955870 2023-11-22T14:05:12.987147+00:00 20000067.863000009209 28999999.971999999136 47999999.973999977112 22304925.568000078201 60270.586967652 2023-11-22T14:05:14.005163+00:00 20000067.859000001103 29000000.002999961376 47999999.996999979019 22304926.457000020891 60270.586979254 2023-11-22T14:05:15.007565+00:00 20000067.861999988556 28999999.986999988556 47999999.963999986649 22304926.145999908447 60270.586990675 2023-11-22T14:05:15.994341+00:00 20000067.861999988556 29000000.019000049680 48000000.014000058174 22304925.688000079244 60270.587002277 2023-11-22T14:05:16.996734+00:00 20000067.863000039011 28999999.985999941826 47999999.983999967575 22304925.608999971300 60270.587013879 2023-11-22T14:05:17.999129+00:00 20000067.861000001431 29000000.007000088692 48000000.009000062943 22304926.213999990374 60270.587025480 2023-11-22T14:05:19.001525+00:00 20000067.861000001431 28999999.995999928564 48000000.026999950409 22304926.225999951363 60270.587036902 2023-11-22T14:05:19.988297+00:00 20000067.861000001431 28999999.970000028610 47999999.988000012934 22304926.429000020027 60270.587048684 2023-11-22T14:05:21.006312+00:00 20000067.859999950975 29000000.046999931335 48000000.012999996543 22304926.649000048637 60270.587060105 2023-11-22T14:05:21.993094+00:00 20000067.863000039011 28999999.981000069529 47999999.991000011563 22304924.912999991328 60270.587071707 2023-11-22T14:05:22.995484+00:00 20000067.861999988556 29000000.022999998182 47999999.970999993384 22304925.470999959856 60270.587083490 2023-11-22T14:05:24.013498+00:00 20000067.860000010580 28999999.991999980062 48000000.078000009060 22304926.604000091553 60270.587094910 2023-11-22T14:05:25.000269+00:00 20000067.862999979407 28999999.993999961764 47999999.954000003636 22304926.875000000000 60270.587106512 2023-11-22T14:05:26.002663+00:00 20000067.859000030905 28999999.978000041097 48000000.019999980927 22304926.217999938875 60270.587117933 2023-11-22T14:05:26.989439+00:00 20000067.862999979407 29000000.021000031382 47999999.949999988079 22304925.564000010490 60270.587129716 2023-11-22T14:05:28.007453+00:00 20000067.864000018686 29000000.013000011444 48000000.040000021458 22304925.921000000089 60270.587141137 2023-11-22T14:05:28.994228+00:00 20000067.856999929994 28999999.977999929339 47999999.994000017643 22304927.003000020981 60270.587152739 2023-11-22T14:05:29.996625+00:00 20000067.865000009537 29000000.022999998182 48000000.025999963284 22304926.786999940872 60270.587164341 2023-11-22T14:05:30.999021+00:00 20000067.858000040054 28999999.981000069529 47999999.972000002861 22304926.451000090688 60270.587175942 2023-11-22T14:05:32.001422+00:00 20000067.865000009537 29000000.019999980927 48000000.041000008583 22304926.504999998957 60270.587187544 2023-11-22T14:05:33.003815+00:00 20000067.858999971300 28999999.995999928564 47999999.991000063717 22304926.186999920756 60270.587198965 2023-11-22T14:05:33.990581+00:00 20000067.861000061035 28999999.997999999672 48000000.023999929428 22304926.760000001639 60270.587210748 2023-11-22T14:05:35.008603+00:00 20000067.860000010580 28999999.997999999672 47999999.938000082970 22304926.620999999344 60270.587222169 2023-11-22T14:05:35.995382+00:00 20000067.862999919802 28999999.999999988824 48000000.011999957263 22304926.804999999702 60270.587233771 2023-11-22T14:05:36.997777+00:00 20000067.863000039011 29000000.015999998897 47999999.996999979019 22304926.431000009179 60270.587245372 2023-11-22T14:05:38.000165+00:00 20000067.860000010580 28999999.958000000566 47999999.998999953270 22304926.472999989986 60270.587256974 2023-11-22T14:05:39.002560+00:00 20000067.863000039011 29000000.002000000328 47999999.948000073433 22304926.742000009865 60270.587268501 2023-11-22T14:05:39.998452+00:00 20000067.860999941826 29000000.022999998182 48000000.069999933243 22304926.706999991089 60270.587280102 2023-11-22T14:05:41.000841+00:00 20000067.861999988556 28999999.995999988168 48000000.020000100136 22304926.076000008732 60270.587291779 2023-11-22T14:05:42.009741+00:00 20000067.860000010580 29000000.015999969095 47999999.951000012457 22304926.087999999523 60270.587303125 2023-11-22T14:05:42.990005+00:00 20000067.860999941826 28999999.971999999136 47999999.965999990702 22304927.224000010639 60270.587314907 2023-11-22T14:05:44.008025+00:00 20000067.865000009537 29000000.052000049502 48000000.075000017881 22304926.811999980360 60270.587326329 2023-11-22T14:05:44.994796+00:00 20000067.858000040054 28999999.958000000566 48000000.020999997854 22304926.090000029653 60270.587337931 2023-11-22T14:05:45.997190+00:00 20000067.861999988556 29000000.012999951839 47999999.935999989510 22304926.541000008583 60270.587349532 2023-11-22T14:05:46.999580+00:00 20000067.861999988556 28999999.992000039667 48000000.005999982357 22304926.843999978155 60270.587361134 2023-11-22T14:05:48.001974+00:00 20000067.860000010580 29000000.007999960333 48000000.018999986351 22304927.316999968141 60270.587372555 2023-11-22T14:05:48.988750+00:00 20000067.863000039011 29000000.000000000000 48000000.024000048637 22304926.596000019461 60270.587384245 2023-11-22T14:05:49.998817+00:00 20000067.858999971300 28999999.980000019073 47999999.938999950886 22304926.856000009924 60270.587395847 2023-11-22T14:05:51.001207+00:00 20000067.861999988556 29000000.019999980927 48000000.062000043690 22304926.805000010878 60270.587407449 2023-11-22T14:05:52.003600+00:00 20000067.860000010580 28999999.995999988168 47999999.949999988079 22304926.992999970913 60270.587419051 2023-11-22T14:05:53.005996+00:00 20000067.863000039011 28999999.975000020117 48000000.089000053704 22304926.641000028700 60270.587430577 2023-11-22T14:05:54.001881+00:00 20000067.861999988556 29000000.011999960989 47999999.914999961853 22304927.019999980927 60270.587442179 2023-11-22T14:05:55.004276+00:00 20000067.863000039011 29000000.042999979109 48000000.039000026882 22304927.505999978632 60270.587453600 2023-11-22T14:05:55.991059+00:00 20000067.861000001431 28999999.982000108808 47999999.965999960899 22304926.599000040442 60270.587465202 2023-11-22T14:05:56.993457+00:00 20000067.859999999404 28999999.984999898821 47999999.994999997318 22304926.457999940962 60270.587476804 2023-11-22T14:05:57.995848+00:00 20000067.861000001431 28999999.988000039011 47999999.993999958038 22304927.575000051409 60270.587488405 2023-11-22T14:05:58.998241+00:00 20000067.860999990255 29000000.022999998182 48000000.098000049591 22304927.378999948502 60270.587500007 2023-11-22T14:06:00.000633+00:00 20000067.859999999404 28999999.973000049591 47999999.901999950409 22304926.368000030518 60270.587511609 2023-11-22T14:06:01.003024+00:00 20000067.863000009209 28999999.997999910265 48000000.034000039101 22304927.731999989599 60270.587523211 2023-11-22T14:06:02.005414+00:00 20000067.863000009209 29000000.000000000000 47999999.996999979019 22304927.490000009537 60270.587534632 2023-11-22T14:06:02.992196+00:00 20000067.861000001431 29000000.013000011444 47999999.994999997318 22304927.569000009447 60270.587546234 2023-11-22T14:06:03.994572+00:00 20000067.861000001431 28999999.980000019073 47999999.942999958992 22304927.037999991328 60270.587557835 2023-11-22T14:06:04.996961+00:00 20000067.863000009209 29000000.006000038236 48000000.041000001132 22304927.037000060081 60270.587569437 2023-11-22T14:06:05.999353+00:00 20000067.861000001431 29000000.021999958903 48000000.018999986351 22304927.560999989510 60270.587580858 2023-11-22T14:06:06.986126+00:00 20000067.859999980778 29000000.014999989420 48000000.037000022829 22304927.049000021070 60270.587592640 2023-11-22T14:06:08.004140+00:00 20000067.861999988556 28999999.965000029653 47999999.969999998808 22304928.007999900728 60270.587604242 2023-11-22T14:06:09.006542+00:00 20000067.863000009209 29000000.019999980927 47999999.997000008821 22304927.583999991417 60270.587615663 2023-11-22T14:06:09.993320+00:00 20000067.861000001431 29000000.006000038236 47999999.977999992669 22304927.139000058174 60270.587627446 2023-11-22T14:06:11.011333+00:00 20000067.861000001431 29000000.006000000983 48000000.026000022888 22304927.350999951363 60270.587638867 2023-11-22T14:06:11.998105+00:00 20000067.860000010580 28999999.982999999076 47999999.958999991417 22304927.565000060946 60270.587650469 2023-11-22T14:06:13.000503+00:00 20000067.861000001431 28999999.984000001103 48000000.047999978065 22304928.424000021070 60270.587661890 2023-11-22T14:06:13.987280+00:00 20000067.862999979407 29000000.025000009686 47999999.973999977112 22304927.630999919027 60270.587673672 2023-11-22T14:06:15.005293+00:00 20000067.861000001431 28999999.981000009924 48000000.032000057399 22304927.161000009626 60270.587685093 2023-11-22T14:06:15.992070+00:00 20000067.861000001431 29000000.030999988317 47999999.981999993324 22304927.195000048727 60270.587696695 2023-11-22T14:06:16.994468+00:00 20000067.861999988556 28999999.960999999195 48000000.003999948502 22304928.334999918938 60270.587708478 2023-11-22T14:06:18.012482+00:00 20000067.862000048161 29000000.013000011444 48000000.023000001907 22304927.598000049591 60270.587719899 2023-11-22T14:06:18.999256+00:00 20000067.858999971300 28999999.988000009209 47999999.955999970436 22304927.922999981791 60270.587731501 2023-11-22T14:06:20.001646+00:00 20000067.861000001431 29000000.001999970526 47999999.986000061035 22304927.843000050634 60270.587742921 2023-11-22T14:06:20.988420+00:00 20000067.862999979407 29000000.020000040531 47999999.985000006855 22304928.362999919802 60270.587754704 2023-11-22T14:06:22.006429+00:00 20000067.862000048161 28999999.995999988168 48000000.072999946773 22304927.611999999732 60270.587766125 2023-11-22T14:06:22.993204+00:00 20000067.863999959081 28999999.986000001431 47999999.940999977291 22304928.315999999642 60270.587777727 2023-11-22T14:06:23.995603+00:00 20000067.856999989599 28999999.993999961764 48000000.006000041962 22304927.986999999732 60270.587789329 2023-11-22T14:06:24.997994+00:00 20000067.865000009537 29000000.008999999613 47999999.998999953270 22304927.221000000834 60270.587800930 2023-11-22T14:06:26.000387+00:00 20000067.860000010580 29000000.016000028700 48000000.027000069618 22304928.411000009626 60270.587812532 2023-11-22T14:06:27.002780+00:00 20000067.860999941826 28999999.995999988168 47999999.989000000060 22304927.973999988288 60270.587823953 2023-11-22T14:06:27.989549+00:00 20000067.861000061035 28999999.995999988168 47999999.992999993265 22304928.055000010878 60270.587835736 2023-11-22T14:06:29.007571+00:00 20000067.860000010580 29000000.003999948502 48000000.048999987543 22304928.015999998897 60270.587847156 2023-11-22T14:06:29.994339+00:00 20000067.861999988556 29000000.008000019938 47999999.965000003576 22304927.872999999672 60270.587858758 2023-11-22T14:06:30.996735+00:00 20000067.863000039011 28999999.968000050634 47999999.969000011683 22304927.506999999285 60270.587870360 2023-11-22T14:06:31.999132+00:00 20000067.862999919802 29000000.044000029564 48000000.047999978065 22304928.483000010252 60270.587881962 2023-11-22T14:06:33.001526+00:00 20000067.859000090510 28999999.993999961764 48000000.009999990463 22304928.562999989837 60270.587893489 2023-11-22T14:06:33.997415+00:00 20000067.860000010580 28999999.985000010580 47999999.908000051975 22304928.008999999613 60270.587905090 2023-11-22T14:06:34.999809+00:00 20000067.863999959081 29000000.011000040919 48000000.037999987602 22304928.093999978155 60270.587916768 2023-11-22T14:06:36.008716+00:00 20000067.863000039011 28999999.981999989599 48000000.050999999046 22304928.248000029474 60270.587928113 2023-11-22T14:06:36.988981+00:00 20000067.861999988556 29000000.024999979883 48000000.016999959946 22304927.727000001818 60270.587939896 2023-11-22T14:06:38.007002+00:00 20000067.860000010580 28999999.967999938875 47999999.919000029564 22304927.712999999523 60270.587951317 2023-11-22T14:06:38.993775+00:00 20000067.860999941826 29000000.050000071526 48000000.016000032425 22304927.763000011444 60270.587962918 2023-11-22T14:06:39.996163+00:00 20000067.860000010580 28999999.981999989599 48000000.042999982834 22304928.591999951750 60270.587974520 2023-11-22T14:06:40.998557+00:00 20000067.860999941826 28999999.968999978155 47999999.973999977112 22304928.607000049204 60270.587986122 2023-11-22T14:06:42.000952+00:00 20000067.861000061035 29000000.028000000864 48000000.019000053406 22304928.413999971002 60270.587997543 2023-11-22T14:06:42.987725+00:00 20000067.861999988556 28999999.978000041097 48000000.013999938965 22304927.375000000000 60270.588009326 2023-11-22T14:06:44.005744+00:00 20000067.861999988556 29000000.004999998957 47999999.981000073254 22304928.504999998957 60270.588020928 2023-11-22T14:06:45.008145+00:00 20000067.861999988556 29000000.000000000000 47999999.961999893188 22304928.442000031471 60270.588032349 2023-11-22T14:06:45.994916+00:00 20000067.861000061035 29000000.007999900728 48000000.060000061989 22304927.861999988556 60270.588043950 2023-11-22T14:06:46.997307+00:00 20000067.862999919802 28999999.987000111490 47999999.975000016391 22304928.319999929518 60270.588055552 2023-11-22T14:06:47.999698+00:00 20000067.860000010580 29000000.035999998450 47999999.994999997318 22304929.573000069708 60270.588067154 2023-11-22T14:06:49.002093+00:00 20000067.858999971300 28999999.962999999523 47999999.992999911308 22304929.240000009537 60270.588078575 2023-11-22T14:06:49.988861+00:00 20000067.864000000060 29000000.006000000983 48000000.051000006497 22304928.145999908447 60270.588090357 2023-11-22T14:06:51.006877+00:00 20000067.861999999732 29000000.006000000983 47999999.998999983072 22304928.050999999046 60270.588101778 2023-11-22T14:06:51.993652+00:00 20000067.861999999732 29000000.002999991179 47999999.932000011206 22304928.995000001043 60270.588113380 2023-11-22T14:06:52.996045+00:00 20000067.861999999732 28999999.980000019073 48000000.016999989748 22304929.603000041097 60270.588124982 2023-11-22T14:06:53.998439+00:00 20000067.862999990582 29000000.010999981314 47999999.984999977052 22304928.399000048637 60270.588136584 2023-11-22T14:06:55.000829+00:00 20000067.856000009924 29000000.001000020653 48000000.009000003338 22304928.304999951273 60270.588148186 2023-11-22T14:06:56.003222+00:00 20000067.861000001431 29000000.007999990135 47999999.969000041485 22304928.646999958903 60270.588159606 2023-11-22T14:06:56.989995+00:00 20000067.863000009209 28999999.985000010580 48000000.055999986827 22304928.812000039965 60270.588171389 2023-11-22T14:06:58.008018+00:00 20000067.863999988884 29000000.023999989033 48000000.018999986351 22304928.179000020027 60270.588182810 2023-11-22T14:06:58.994796+00:00 20000067.859000001103 28999999.968999978155 47999999.923999972641 22304928.424999948591 60270.588194412 2023-11-22T14:06:59.997194+00:00 20000067.861000001431 29000000.032000008970 48000000.078000009060 22304929.039000030607 60270.588205833 2023-11-22T14:07:00.983958+00:00 20000067.861999988556 28999999.976000010967 47999999.962000012398 22304929.409000039101 60270.588217615 2023-11-22T14:07:02.001972+00:00 20000067.861000001431 28999999.996999979019 48000000.016999959946 22304928.121999979019 60270.588229217 2023-11-22T14:07:03.004368+00:00 20000067.861999988556 29000000.000000000000 47999999.975000016391 22304928.360999941826 60270.588240638 2023-11-22T14:07:03.991144+00:00 20000067.861000001431 29000000.025000039488 48000000.027999997139 22304928.811000108719 60270.588252421 2023-11-22T14:07:05.009166+00:00 20000067.861000001431 28999999.957000020891 47999999.988000042737 22304928.847999930382 60270.588263842 2023-11-22T14:07:05.995943+00:00 20000067.860000010580 29000000.016999959946 47999999.978999972343 22304928.912000060081 60270.588275444 2023-11-22T14:07:06.998334+00:00 20000067.861999988556 29000000.019000049680 48000000.041000008583 22304928.072999950498 60270.588287045 2023-11-22T14:07:08.000728+00:00 20000067.863000039011 28999999.985000010580 47999999.978000037372 22304928.266000028700 60270.588298647 2023-11-22T14:07:09.003117+00:00 20000067.861000001431 29000000.004999998957 47999999.988999962807 22304929.362999919802 60270.588310068 2023-11-22T14:07:09.989888+00:00 20000067.861999988556 29000000.004999998957 48000000.000000000000 22304929.061999998987 60270.588321670 2023-11-22T14:07:10.992281+00:00 20000067.861000001431 29000000.013000011444 48000000.052999973297 22304929.309999998659 60270.588333453 2023-11-22T14:07:12.010305+00:00 20000067.860000010580 28999999.974999900907 47999999.956000000238 22304928.905000001192 60270.588344874 2023-11-22T14:07:12.997079+00:00 20000067.863999959081 29000000.003000020981 47999999.983000002801 22304928.980000000447 60270.588356475 2023-11-22T14:07:13.999473+00:00 20000067.859000030905 28999999.996999979019 47999999.991000011563 22304929.301999989897 60270.588368077 2023-11-22T14:07:15.001865+00:00 20000067.861999988556 29000000.019000049680 48000000.026999980211 22304929.629999998957 60270.588379679 2023-11-22T14:07:16.004253+00:00 20000067.864999949932 28999999.988999959081 47999999.994000017643 22304928.251000020653 60270.588391205 2023-11-22T14:07:17.000135+00:00 20000067.856999989599 28999999.983999971300 48000000.013000011444 22304929.131999999285 60270.588402807 2023-11-22T14:07:18.002529+00:00 20000067.862000111490 29000000.005000110716 47999999.988999962807 22304928.879999998957 60270.588414228 2023-11-22T14:07:18.989309+00:00 20000067.861999988556 29000000.002999901772 48000000.013999998569 22304928.974999990314 60270.588425830 2023-11-22T14:07:19.991705+00:00 20000067.865000009537 28999999.998000029474 47999999.971000023186 22304929.592999991030 60270.588437613 2023-11-22T14:07:21.009723+00:00 20000067.856999989599 29000000.009999990463 48000000.033999979496 22304929.883000019938 60270.588449033 2023-11-22T14:07:21.996490+00:00 20000067.861999988556 28999999.996999979019 47999999.945000052452 22304928.957000020891 60270.588460635 2023-11-22T14:07:22.998882+00:00 20000067.861999988556 28999999.988000039011 48000000.016999959946 22304928.746999979019 60270.588472237 2023-11-22T14:07:24.001279+00:00 20000067.861999988556 29000000.016000028700 48000000.013000011444 22304928.264999989420 60270.588483839 2023-11-22T14:07:25.003676+00:00 20000067.860999941826 28999999.975999999791 48000000.016000032425 22304929.504999998957 60270.588495260 2023-11-22T14:07:25.990452+00:00 20000067.863000039011 29000000.010999999940 47999999.975000016391 22304929.840000029653 60270.588506862 2023-11-22T14:07:26.992851+00:00 20000067.861000061035 29000000.008999999613 48000000.018999926746 22304929.587000008672 60270.588518464 2023-11-22T14:07:27.995235+00:00 20000067.858999971300 29000000.008999999613 48000000.044000029564 22304928.940999981016 60270.588530065 2023-11-22T14:07:28.997633+00:00 20000067.863999959081 28999999.962999980897 47999999.942000031471 22304929.755999978632 60270.588541667 2023-11-22T14:07:30.000029+00:00 20000067.861000061035 29000000.036000009626 48000000.037999987602 22304929.037999991328 60270.588553269 2023-11-22T14:07:31.002425+00:00 20000067.861999988556 28999999.976000010967 47999999.949000000954 22304929.184999998659 60270.588564870 2023-11-22T14:07:32.004818+00:00 20000067.861999988556 29000000.002999991179 47999999.998999953270 22304930.252000030130 60270.588576292 2023-11-22T14:07:32.991587+00:00 20000067.860999941826 29000000.013000011444 48000000.059000022709 22304930.130999919027 60270.588587893 2023-11-22T14:07:33.993984+00:00 20000067.858000040054 29000000.000000000000 47999999.945000000298 22304928.887000080198 60270.588599495 2023-11-22T14:07:34.996383+00:00 20000067.863000039011 29000000.001999970526 48000000.042999997735 22304929.975000020117 60270.588611097 2023-11-22T14:07:35.998785+00:00 20000067.860999941826 29000000.000000000000 47999999.963000006974 22304929.779999971390 60270.588622518 2023-11-22T14:07:36.985551+00:00 20000067.861000061035 29000000.009999990463 48000000.012999981642 22304929.391999959946 60270.588634301 2023-11-22T14:07:38.003569+00:00 20000067.861999988556 28999999.993000030518 47999999.962000012398 22304929.363000039011 60270.588645902 2023-11-22T14:07:39.005964+00:00 20000067.860999941826 28999999.982999980450 48000000.023999989033 22304930.965000029653 60270.588657323 2023-11-22T14:07:39.992731+00:00 20000067.863000039011 28999999.986000001431 47999999.965000033379 22304929.768000010401 60270.588669106 2023-11-22T14:07:41.010752+00:00 20000067.858999971300 29000000.025000039488 48000000.043999969959 22304929.165999889374 60270.588680527 2023-11-22T14:07:41.997523+00:00 20000067.861999988556 28999999.986999988556 47999999.963999986649 22304929.397999998182 60270.588692129 2023-11-22T14:07:42.999918+00:00 20000067.863000039011 29000000.018000010401 48000000.073000006378 22304929.453999999911 60270.588703549 2023-11-22T14:07:43.986689+00:00 20000067.861000001431 29000000.013000011444 47999999.986000001431 22304930.075000051409 60270.588715332 2023-11-22T14:07:45.004705+00:00 20000067.861000001431 28999999.998999949545 48000000.001999966800 22304929.302999969572 60270.588726753 2023-11-22T14:07:45.991480+00:00 20000067.861999999732 28999999.990000009537 47999999.958000056446 22304929.939000010490 60270.588738355 2023-11-22T14:07:46.993870+00:00 20000067.859000001103 29000000.003000020981 48000000.043999910355 22304929.769000049680 60270.588749957 2023-11-22T14:07:47.996275+00:00 20000067.863000009209 29000000.013000011444 47999999.988000042737 22304928.778000000864 60270.588761559 2023-11-22T14:07:48.998673+00:00 20000067.861000001431 28999999.987999919802 47999999.988999962807 22304930.194999929518 60270.588773160 2023-11-22T14:07:50.001069+00:00 20000067.862999990582 29000000.001000050455 48000000.018000006676 22304930.438000079244 60270.588784582 2023-11-22T14:07:50.987836+00:00 20000067.863000009209 29000000.019999980927 48000000.009999990463 22304929.814999941736 60270.588796364 2023-11-22T14:07:52.005860+00:00 20000067.861000001431 28999999.971000079066 47999999.996000051498 22304929.605000019073 60270.588807785 2023-11-22T14:07:52.992623+00:00 20000067.859999980778 28999999.991999980062 47999999.952999949455 22304929.917999979109 60270.588819387 2023-11-22T14:07:53.995018+00:00 20000067.862000018358 28999999.990999940783 47999999.982000112534 22304929.690999981016 60270.588830988 2023-11-22T14:07:54.997410+00:00 20000067.859999980778 29000000.032999988645 48000000.047999978065 22304929.864000078291 60270.588842590 2023-11-22T14:07:55.999808+00:00 20000067.862000018358 28999999.985000010580 47999999.998999953270 22304930.655999898911 60270.588854192 2023-11-22T14:07:57.002206+00:00 20000067.861000001431 28999999.999000068754 47999999.969999998808 22304930.479000091553 60270.588865719 2023-11-22T14:07:57.998085+00:00 20000067.861999988556 28999999.995999928564 48000000.045999988914 22304929.250000000000 60270.588877396 2023-11-22T14:07:59.006988+00:00 20000067.862999979407 29000000.014000058174 48000000.010000020266 22304930.098999999464 60270.588888742 2023-11-22T14:07:59.987258+00:00 20000067.859000030905 29000000.008000019938 47999999.995999991894 22304930.842999998480 60270.588900524 2023-11-22T14:08:01.005279+00:00 20000067.861999988556 28999999.987999919802 47999999.954000003636 22304929.973999999464 60270.588911945 2023-11-22T14:08:01.992059+00:00 20000067.860000010580 28999999.980000000447 48000000.013999998569 22304930.295000001788 60270.588923547 2023-11-22T14:08:02.994453+00:00 20000067.861999988556 29000000.035999998450 47999999.986999988556 22304929.212999999523 60270.588935149 2023-11-22T14:08:03.996844+00:00 20000067.864000018686 28999999.975999999791 47999999.960000038147 22304930.221999999136 60270.588946750 2023-11-22T14:08:04.999235+00:00 20000067.858999971300 28999999.997999999672 48000000.093999981880 22304931.254999998957 60270.588958171 2023-11-22T14:08:05.986013+00:00 20000067.863000039011 29000000.021000009030 47999999.954999983311 22304929.759999990463 60270.588969954 2023-11-22T14:08:07.004028+00:00 20000067.861000001431 29000000.002999991179 48000000.023000061512 22304929.017000019550 60270.588981556 2023-11-22T14:08:08.006426+00:00 20000067.859999950975 28999999.981000009924 48000000.046999931335 22304929.950999978930 60270.588992977 2023-11-22T14:08:08.993205+00:00 20000067.862000048161 29000000.025999989361 47999999.994999997318 22304930.694000009447 60270.589004579 2023-11-22T14:08:09.995602+00:00 20000067.863000039011 28999999.960999999195 47999999.970000028610 22304930.940000001341 60270.589016180 2023-11-22T14:08:10.997993+00:00 20000067.858999971300 29000000.012999981642 47999999.990000009537 22304930.754999998957 60270.589027782 2023-11-22T14:08:12.000393+00:00 20000067.861999988556 28999999.997000038624 48000000.000000000000 22304930.125000000000 60270.589039203 2023-11-22T14:08:12.987161+00:00 20000067.861999988556 28999999.997999969870 47999999.962999939919 22304930.199999991804 60270.589050986 2023-11-22T14:08:14.005181+00:00 20000067.861999988556 29000000.030000030994 48000000.023000001907 22304930.741000000387 60270.589062407 2023-11-22T14:08:14.991954+00:00 20000067.861999988556 28999999.978999968618 48000000.018000006676 22304931.068000018597 60270.589074009 2023-11-22T14:08:15.994347+00:00 20000067.860000010580 28999999.995000001043 47999999.955000042915 22304930.627000030130 60270.589085611 2023-11-22T14:08:16.996740+00:00 20000067.861000061035 29000000.000000000000 48000000.041999943554 22304929.936999980360 60270.589097212 2023-11-22T14:08:17.999133+00:00 20000067.863999959081 28999999.988000039011 47999999.976000070572 22304931.524999979883 60270.589108814 2023-11-22T14:08:19.001527+00:00 20000067.858999971300 28999999.987999979407 47999999.961000002921 22304930.675000008196 60270.589120235 2023-11-22T14:08:19.988298+00:00 20000067.863000039011 29000000.031999949366 48000000.013999998569 22304930.124000009149 60270.589132017 2023-11-22T14:08:21.006311+00:00 20000067.860000010580 28999999.985000010580 47999999.964999988675 22304931.028999980539 60270.589143438 2023-11-22T14:08:21.993082+00:00 20000067.860999941826 28999999.996000051498 48000000.082000017166 22304931.160000029951 60270.589155040 2023-11-22T14:08:22.995479+00:00 20000067.861999988556 29000000.022999998182 47999999.986000001431 22304930.092000011355 60270.589166461 2023-11-22T14:08:23.982254+00:00 20000067.861000061035 28999999.985999941826 47999999.966999977827 22304931.133999940008 60270.589178244 2023-11-22T14:08:25.000269+00:00 20000067.860999941826 28999999.991000059992 48000000.037999987602 22304930.939000010490 60270.589189846 2023-11-22T14:08:26.002664+00:00 20000067.863000039011 29000000.022999998182 48000000.007000029087 22304931.045000080019 60270.589201266 2023-11-22T14:08:26.989433+00:00 20000067.860000010580 28999999.985000010580 47999999.927999973297 22304931.657999988645 60270.589213049 2023-11-22T14:08:28.007443+00:00 20000067.861999988556 29000000.003000020981 48000000.042000003159 22304929.875000000000 60270.589224470 2023-11-22T14:08:28.994221+00:00 20000067.860000010580 28999999.995000001043 48000000.017000019550 22304930.485000010580 60270.589236072 2023-11-22T14:08:29.996621+00:00 20000067.863999959081 28999999.995000001043 48000000.000000000000 22304931.308999899775 60270.589247493 2023-11-22T14:08:30.983383+00:00 20000067.860000010580 29000000.011999960989 48000000.014000058174 22304930.883000019938 60270.589259276 2023-11-22T14:08:32.001406+00:00 20000067.863000039011 28999999.990000009537 47999999.959999918938 22304931.376999970526 60270.589270697 2023-11-22T14:08:32.988168+00:00 20000067.861999988556 28999999.996999979019 48000000.016000032425 22304930.981000069529 60270.589282298 2023-11-22T14:08:33.990560+00:00 20000067.857999920845 29000000.003000020981 47999999.998999953270 22304930.911000009626 60270.589294081 2023-11-22T14:08:35.008583+00:00 20000067.863000039011 29000000.015999909490 47999999.972000002861 22304930.569999929518 60270.589305502 2023-11-22T14:08:35.995355+00:00 20000067.860000010580 28999999.983000040054 48000000.019000053406 22304930.703000068665 60270.589317104 2023-11-22T14:08:36.997749+00:00 20000067.863999959081 29000000.001999970526 48000000.044999957085 22304931.449999928474 60270.589328705 2023-11-22T14:08:38.000151+00:00 20000067.859999999404 29000000.009999990463 47999999.986000061035 22304930.911000009626 60270.589340307 2023-11-22T14:08:39.002549+00:00 20000067.861000001431 28999999.993999999017 47999999.945999979973 22304930.475000020117 60270.589351834 2023-11-22T14:08:39.998436+00:00 20000067.863000009209 29000000.013000000268 48000000.034999966621 22304931.305000070482 60270.589363435 2023-11-22T14:08:41.000826+00:00 20000067.859999999404 28999999.963999990374 48000000.005999997258 22304931.370999928564 60270.589374857 2023-11-22T14:08:41.987598+00:00 20000067.860999990255 29000000.041000008583 47999999.947999998927 22304930.677000049502 60270.589386459 2023-11-22T14:08:42.989998+00:00 20000067.863999988884 29000000.013000011444 48000000.034999996424 22304930.475999951363 60270.589398241 2023-11-22T14:08:44.008012+00:00 20000067.861000001431 28999999.979999989271 48000000.067999988794 22304931.710999969393 60270.589409662 2023-11-22T14:08:44.994783+00:00 20000067.858000010252 29000000.009999990463 47999999.982000023127 22304931.359000090510 60270.589421263 2023-11-22T14:08:45.997175+00:00 20000067.861000001431 28999999.978000018746 47999999.996999979019 22304931.730999950320 60270.589432865 2023-11-22T14:08:46.999573+00:00 20000067.863999988884 29000000.008999999613 47999999.974000036716 22304931.741999998689 60270.589444467 2023-11-22T14:08:48.001963+00:00 20000067.863000009209 28999999.994999971241 47999999.980999946594 22304931.034000001848 60270.589455888 2023-11-22T14:08:48.988737+00:00 20000067.861000001431 29000000.004000011832 48000000.023000001907 22304930.986999999732 60270.589467490 2023-11-22T14:08:49.991136+00:00 20000067.862000018358 28999999.994000021368 47999999.962999999523 22304931.594000000507 60270.589479092 2023-11-22T14:08:50.993534+00:00 20000067.861999988556 29000000.013999998569 48000000.023000001907 22304932.660000011325 60270.589490694 2023-11-22T14:08:51.995931+00:00 20000067.860000010580 29000000.022000011057 48000000.045000076294 22304931.157000008970 60270.589502295 2023-11-22T14:08:52.998328+00:00 20000067.858999971300 28999999.954999979585 47999999.976999998093 22304931.849999990314 60270.589513897 2023-11-22T14:08:54.000722+00:00 20000067.863000039011 29000000.027000010014 47999999.982999920845 22304931.078000009060 60270.589525499 2023-11-22T14:08:55.003109+00:00 20000067.861999988556 29000000.004999998957 48000000.052999973297 22304931.065000001341 60270.589536920 2023-11-22T14:08:55.989883+00:00 20000067.862999979407 28999999.986999988556 47999999.932000041008 22304931.539999991655 60270.589548522 2023-11-22T14:08:56.992280+00:00 20000067.861999988556 28999999.991000000387 48000000.009999990463 22304932.381000008434 60270.589560124 2023-11-22T14:08:57.994670+00:00 20000067.862000048161 29000000.009999990463 48000000.003000020981 22304931.771999981254 60270.589571726 2023-11-22T14:08:58.997067+00:00 20000067.858999971300 28999999.983999971300 47999999.996000051498 22304931.206000030041 60270.589583146 2023-11-22T14:08:59.983842+00:00 20000067.861000001431 29000000.001000050455 48000000.002999901772 22304931.731999989599 60270.589594929 2023-11-22T14:09:01.001851+00:00 20000067.861000001431 29000000.016000028700 47999999.968000046909 22304931.871999979019 60270.589606530 2023-11-22T14:09:02.004241+00:00 20000067.860000010580 28999999.985000010580 47999999.950999982655 22304931.663999971002 60270.589617952 2023-11-22T14:09:02.991014+00:00 20000067.861000001431 29000000.024999979883 48000000.083000056446 22304931.040000021458 60270.589629734 2023-11-22T14:09:04.009031+00:00 20000067.863000039011 28999999.973999980837 48000000.010000012815 22304931.132000029087 60270.589641155 2023-11-22T14:09:04.995801+00:00 20000067.860000010580 29000000.013000011444 47999999.961999997497 22304932.087999999523 60270.589652757 2023-11-22T14:09:05.998190+00:00 20000067.862999919802 28999999.993000030518 48000000.064000003040 22304932.221999999136 60270.589664178 2023-11-22T14:09:06.984965+00:00 20000067.860000010580 28999999.998999949545 47999999.969999998808 22304931.336999949068 60270.589675961 2023-11-22T14:09:08.002985+00:00 20000067.861999988556 29000000.006999969482 47999999.974999986589 22304930.957000020891 60270.589687381 2023-11-22T14:09:08.989756+00:00 20000067.861999988556 29000000.017000079155 48000000.000000000000 22304931.337000008672 60270.589698983 2023-11-22T14:09:09.992151+00:00 20000067.861999988556 28999999.973999980837 47999999.994999997318 22304931.281999949366 60270.589710766 2023-11-22T14:09:11.010172+00:00 20000067.861999988556 29000000.014999989420 48000000.050000011921 22304932.188000079244 60270.589722187 2023-11-22T14:09:11.996946+00:00 20000067.860000010580 28999999.996999979019 47999999.992999970913 22304931.796000000089 60270.589733789 2023-11-22T14:09:12.999340+00:00 20000067.861999988556 28999999.980000019073 47999999.950000047684 22304931.246999979019 60270.589745210 2023-11-22T14:09:13.986112+00:00 20000067.860000010580 28999999.998999949545 48000000.041999943554 22304931.064000010490 60270.589756992 2023-11-22T14:09:15.004130+00:00 20000067.861999988556 29000000.004000071436 47999999.991999976337 22304931.469999909401 60270.589768413 2023-11-22T14:09:15.990896+00:00 20000067.863000039011 29000000.010999999940 48000000.041000008583 22304931.827000018209 60270.589780015 2023-11-22T14:09:16.993291+00:00 20000067.858999971300 29000000.010999999940 47999999.947000026703 22304932.294000029564 60270.589791616 2023-11-22T14:09:17.995684+00:00 20000067.864000078291 29000000.000000000000 48000000.034999966621 22304931.508000019938 60270.589803218 2023-11-22T14:09:18.998075+00:00 20000067.858999971300 29000000.003999989480 48000000.013000011444 22304931.606999989599 60270.589814820 2023-11-22T14:09:20.000474+00:00 20000067.863000039011 28999999.955000009388 47999999.940999977291 22304931.557999968529 60270.589826347 2023-11-22T14:09:20.996364+00:00 20000067.860000010580 29000000.012999981642 48000000.042000062764 22304931.272999998182 60270.589838024 2023-11-22T14:09:22.005260+00:00 20000067.861999988556 29000000.000000000000 47999999.927999973297 22304931.624000068754 60270.589849370 2023-11-22T14:09:22.985524+00:00 20000067.861999988556 29000000.008999999613 48000000.078000068665 22304932.361999988556 60270.589861152 2023-11-22T14:09:24.003538+00:00 20000067.861999988556 28999999.996000021696 47999999.952999949455 22304932.480999950320 60270.589872573 2023-11-22T14:09:24.990307+00:00 20000067.860000010580 29000000.002000000328 48000000.026999950409 22304931.802999969572 60270.589884175 2023-11-22T14:09:25.992705+00:00 20000067.861999988556 29000000.020999971777 47999999.972999997437 22304931.968000050634 60270.589895776 2023-11-22T14:09:26.995100+00:00 20000067.863000039011 29000000.012000020593 48000000.045999996364 22304931.646999958903 60270.589907378 2023-11-22T14:09:27.997489+00:00 20000067.859999898821 28999999.992999970913 47999999.974000006914 22304932.346000079066 60270.589918980 2023-11-22T14:09:28.999877+00:00 20000067.860000010580 29000000.008999999613 48000000.027999997139 22304933.032999988645 60270.589930582 2023-11-22T14:09:30.002272+00:00 20000067.864000078291 28999999.966000020504 47999999.988000012934 22304932.240999940783 60270.589942183 2023-11-22T14:09:31.004663+00:00 20000067.859999999404 29000000.008999999613 47999999.983999967575 22304932.172999981791 60270.589953605 2023-11-22T14:09:31.991444+00:00 20000067.861999999732 28999999.999000009149 48000000.042000062764 22304932.291000008583 60270.589965207 2023-11-22T14:09:32.993845+00:00 20000067.861999999732 29000000.006999969482 48000000.006999969482 22304932.617000099272 60270.589976809 2023-11-22T14:09:33.996246+00:00 20000067.861999999732 29000000.003000020981 47999999.889999993145 22304931.916999939829 60270.589988410 2023-11-22T14:09:34.998640+00:00 20000067.859000001103 28999999.998000029474 48000000.041000008583 22304932.313000001013 60270.589999831 2023-11-22T14:09:35.985413+00:00 20000067.861000001431 28999999.997999910265 48000000.037999987602 22304932.524999998510 60270.590011614 2023-11-22T14:09:37.003437+00:00 20000067.863999988884 28999999.992000099272 47999999.954000003636 22304932.942999999970 60270.590023215 2023-11-22T14:09:38.005825+00:00 20000067.860000010580 28999999.995999928564 48000000.045999996364 22304932.030999999493 60270.590034637 2023-11-22T14:09:38.992605+00:00 20000067.861000001431 29000000.006000038236 47999999.978999972343 22304931.763000000268 60270.590046239 2023-11-22T14:09:39.995005+00:00 20000067.863000009209 29000000.011999960989 48000000.009999990463 22304932.081999998540 60270.590057841 2023-11-22T14:09:40.997401+00:00 20000067.859000001103 29000000.000000000000 47999999.964000113308 22304932.824000000954 60270.590069442 2023-11-22T14:09:41.999789+00:00 20000067.861000001431 28999999.970000028610 48000000.051999926567 22304931.918999999762 60270.590080863 2023-11-22T14:09:42.986559+00:00 20000067.863000009209 29000000.021999958903 48000000.004000067711 22304932.541000008583 60270.590092645 2023-11-22T14:09:44.004576+00:00 20000067.866000000387 28999999.983000040054 47999999.972999930382 22304932.400999989361 60270.590104067 2023-11-22T14:09:44.991346+00:00 20000067.857999980450 28999999.998999949545 48000000.035000093281 22304931.662000000477 60270.590115668 2023-11-22T14:09:45.993744+00:00 20000067.861000001431 29000000.002000089735 47999999.961999893188 22304932.242999970913 60270.590127270 2023-11-22T14:09:46.996144+00:00 20000067.861000001431 29000000.020999908447 47999999.987000107765 22304932.432000041008 60270.590138872 2023-11-22T14:09:47.998536+00:00 20000067.861000001431 28999999.970000028610 47999999.995999932289 22304932.789999961853 60270.590150474 2023-11-22T14:09:49.000929+00:00 20000067.860000010580 29000000.032999988645 48000000.064000003040 22304932.578000009060 60270.590161894 2023-11-22T14:09:49.987698+00:00 20000067.863999959081 28999999.981999989599 48000000.046999990940 22304933.020000040531 60270.590173677 2023-11-22T14:09:51.005711+00:00 20000067.859000030905 29000000.028000000864 47999999.875000000000 22304932.895999971777 60270.590185098 2023-11-22T14:09:51.992483+00:00 20000067.862999979407 28999999.996000051498 48000000.064000010490 22304931.817000031471 60270.590196700 2023-11-22T14:09:52.994880+00:00 20000067.863000039011 28999999.993000000715 47999999.948000006378 22304931.955999970436 60270.590208121 2023-11-22T14:09:53.981651+00:00 20000067.858999971300 29000000.000000000000 48000000.005000002682 22304932.815000001341 60270.590219904 2023-11-22T14:09:54.999672+00:00 20000067.862000048161 28999999.986000001431 48000000.001999966800 22304932.885999981314 60270.590231505 2023-11-22T14:09:56.002060+00:00 20000067.861000001431 29000000.013999998569 48000000.041000008583 22304932.934000018984 60270.590242926 2023-11-22T14:09:56.988819+00:00 20000067.860999941826 28999999.990000009537 47999999.986000001431 22304933.092000011355 60270.590254709 2023-11-22T14:09:58.006840+00:00 20000067.861999988556 29000000.003999978304 48000000.028999976814 22304932.160000029951 60270.590266130 2023-11-22T14:09:58.993610+00:00 20000067.861000061035 29000000.002000000328 47999999.970000028610 22304932.611999988556 60270.590277731 2023-11-22T14:09:59.996005+00:00 20000067.861999988556 29000000.006000008434 48000000.047999978065 22304932.835999969393 60270.590289333 2023-11-22T14:10:00.998400+00:00 20000067.860999941826 28999999.978999998420 47999999.950999982655 22304934.195999979973 60270.590300935 2023-11-22T14:10:02.000797+00:00 20000067.864000078291 28999999.999000009149 47999999.981000073254 22304932.683000091463 60270.590312461 2023-11-22T14:10:02.996687+00:00 20000067.860999941826 28999999.990000009537 48000000.034999966621 22304932.669999960810 60270.590324064 2023-11-22T14:10:03.999090+00:00 20000067.858999971300 29000000.009999990463 47999999.949000000954 22304933.278000000864 60270.590335741 2023-11-22T14:10:05.007987+00:00 20000067.859000090510 28999999.997999969870 47999999.981999993324 22304932.702000018209 60270.590347086 2023-11-22T14:10:05.988249+00:00 20000067.866999980062 28999999.993000030518 48000000.037999987602 22304933.572000030428 60270.590358869 2023-11-22T14:10:07.006262+00:00 20000067.858000040054 29000000.013999998569 47999999.990000009537 22304933.658999919891 60270.590370290 2023-11-22T14:10:07.993045+00:00 20000067.864999890327 29000000.011999960989 48000000.065999977291 22304933.512000080198 60270.590381891 2023-11-22T14:10:08.995439+00:00 20000067.858000040054 28999999.996000051498 47999999.933000087738 22304932.562999960035 60270.590393493 2023-11-22T14:10:09.997831+00:00 20000067.863000039011 28999999.984999950975 48000000.019999980927 22304932.516999959946 60270.590405095 2023-11-22T14:10:11.000222+00:00 20000067.860999941826 29000000.014000058174 48000000.031000003219 22304934.019000049680 60270.590416516 2023-11-22T14:10:11.986990+00:00 20000067.860000010580 29000000.000999931246 47999999.908000007272 22304933.827000018209 60270.590428118 2023-11-22T14:10:12.989379+00:00 20000067.861999988556 28999999.996000051498 48000000.059000000358 22304932.885999921709 60270.590439720 2023-11-22T14:10:13.991780+00:00 20000067.863000039011 29000000.013999938965 48000000.006999999285 22304932.846000079066 60270.590451322 2023-11-22T14:10:14.994175+00:00 20000067.860000010580 28999999.968999978155 48000000.019000023603 22304933.041999939829 60270.590462923 2023-11-22T14:10:15.996575+00:00 20000067.861999988556 29000000.019000049680 47999999.956999957561 22304933.590000029653 60270.590474525 2023-11-22T14:10:16.998970+00:00 20000067.860000010580 28999999.980999950320 47999999.995999991894 22304933.291999939829 60270.590486127 2023-11-22T14:10:18.001361+00:00 20000067.863999959081 29000000.007000088692 48000000.010000050068 22304933.063000079244 60270.590497548 2023-11-22T14:10:18.988131+00:00 20000067.858000040054 28999999.998000029474 48000000.019999980927 22304933.444999929518 60270.590509150 2023-11-22T14:10:19.990530+00:00 20000067.865000009537 29000000.002999901772 48000000.037000000477 22304933.185000058264 60270.590520752 2023-11-22T14:10:20.992931+00:00 20000067.860999941826 28999999.991000059992 47999999.956000030041 22304933.875000000000 60270.590532353 2023-11-22T14:10:21.995326+00:00 20000067.858000040054 29000000.016999959946 47999999.950999982655 22304933.345999959856 60270.590543955 2023-11-22T14:10:22.997720+00:00 20000067.863000039011 28999999.998000029474 48000000.057999968529 22304933.453000001609 60270.590555557 2023-11-22T14:10:24.000117+00:00 20000067.862999919802 29000000.004999998957 48000000.013000011444 22304933.436999998987 60270.590567159 2023-11-22T14:10:25.002513+00:00 20000067.859000001103 28999999.993000030518 47999999.954000003636 22304933.055000010878 60270.590578580 2023-11-22T14:10:25.989284+00:00 20000067.866000000387 29000000.000999931246 48000000.042999982834 22304933.829999998212 60270.590590362 2023-11-22T14:10:27.007295+00:00 20000067.857000008225 29000000.009999990463 47999999.938000082970 22304933.688999999315 60270.590601783 2023-11-22T14:10:27.994077+00:00 20000067.862999990582 28999999.993000030518 48000000.067999958992 22304933.815000001341 60270.590613385 2023-11-22T14:10:28.996473+00:00 20000067.859000001103 29000000.003000020981 47999999.973999977112 22304933.409000009298 60270.590624806 2023-11-22T14:10:29.983240+00:00 20000067.864000011235 29000000.000000000000 48000000.009000062943 22304933.519999980927 60270.590636589 2023-11-22T14:10:31.001258+00:00 20000067.859000001103 28999999.993999999017 47999999.969999909401 22304933.325000021607 60270.590648009 2023-11-22T14:10:31.988035+00:00 20000067.861999988556 29000000.004999998957 48000000.006000041962 22304933.683999989182 60270.590659611 2023-11-22T14:10:32.990427+00:00 20000067.861000001431 29000000.002000000328 47999999.995999999344 22304933.955000009388 60270.590671394 2023-11-22T14:10:34.008441+00:00 20000067.862000018358 29000000.000999998301 48000000.031000003219 22304932.859999980778 60270.590682815 2023-11-22T14:10:34.995219+00:00 20000067.863000009209 28999999.999000009149 47999999.982000008225 22304933.321000039577 60270.590694417 2023-11-22T14:10:35.997616+00:00 20000067.860999971628 29000000.008999969810 48000000.018999986351 22304934.059999998659 60270.590705838 2023-11-22T14:10:36.984383+00:00 20000067.863000039011 28999999.990000009537 48000000.023999989033 22304933.877999961376 60270.590717620 2023-11-22T14:10:38.002407+00:00 20000067.861999988556 28999999.985000010580 47999999.939000010490 22304933.388999998569 60270.590729041 2023-11-22T14:10:38.989174+00:00 20000067.857999980450 29000000.022000011057 48000000.014999993145 22304933.843999978155 60270.590740643 2023-11-22T14:10:39.991563+00:00 20000067.863000039011 28999999.964999970049 47999999.988000042737 22304934.498000029474 60270.590752245 2023-11-22T14:10:40.993962+00:00 20000067.859999950975 29000000.019999980927 47999999.995999991894 22304933.897000011057 60270.590763847 2023-11-22T14:10:41.996363+00:00 20000067.863000039011 29000000.017000019550 48000000.042000003159 22304933.473999980837 60270.590775449 2023-11-22T14:10:42.998756+00:00 20000067.861999988556 28999999.962000008672 47999999.935000002384 22304933.860000010580 60270.590786975 2023-11-22T14:10:43.994646+00:00 20000067.860000010580 29000000.023999989033 48000000.087999939919 22304933.790000021458 60270.590798652 2023-11-22T14:10:45.003545+00:00 20000067.863999959081 29000000.009999990463 47999999.976000070572 22304933.752999961376 60270.590809998 2023-11-22T14:10:45.983815+00:00 20000067.861000001431 28999999.995999988168 47999999.942999958992 22304933.973000049591 60270.590821780 2023-11-22T14:10:47.001827+00:00 20000067.861000001431 28999999.998000029474 48000000.083999991417 22304934.230999950320 60270.590833202 2023-11-22T14:10:47.988601+00:00 20000067.860000010580 29000000.013999998569 47999999.927000053227 22304933.371999979019 60270.590844803 2023-11-22T14:10:48.991000+00:00 20000067.861999988556 28999999.993000030518 48000000.029999971390 22304933.233000040054 60270.590856405 2023-11-22T14:10:49.993404+00:00 20000067.861999988556 29000000.005999919027 48000000.006000041962 22304934.511999960989 60270.590868007 2023-11-22T14:10:50.995799+00:00 20000067.859000030905 28999999.998000029474 47999999.985000006855 22304934.157000061125 60270.590879609 2023-11-22T14:10:51.998195+00:00 20000067.863999959081 29000000.001999970526 48000000.048999913037 22304934.129999998957 60270.590891030 2023-11-22T14:10:52.984969+00:00 20000067.860000010580 28999999.970000028610 47999999.920999996364 22304933.761999960989 60270.590902812 2023-11-22T14:10:54.002983+00:00 20000067.861999988556 29000000.011000040919 48000000.057000041008 22304933.942999958992 60270.590914234 2023-11-22T14:10:54.989760+00:00 20000067.860000010580 28999999.988999959081 47999999.942999958992 22304934.177000049502 60270.590925835 2023-11-22T14:10:55.992159+00:00 20000067.863000039011 29000000.018000010401 47999999.976999998093 22304934.151999950409 60270.590937437 2023-11-22T14:10:56.994558+00:00 20000067.860999941826 28999999.998999949545 48000000.047999992967 22304934.265000101179 60270.590949039 2023-11-22T14:10:57.996951+00:00 20000067.861000061035 28999999.990000009537 48000000.004000008106 22304933.440999981016 60270.590960460 2023-11-22T14:10:58.983727+00:00 20000067.861999988556 29000000.012000080198 48000000.021999977529 22304933.860000010580 60270.590972242 2023-11-22T14:11:00.001744+00:00 20000067.861999988556 28999999.997999910265 47999999.960000008345 22304934.691999908537 60270.590983844 2023-11-22T14:11:01.004134+00:00 20000067.861000061035 28999999.986000061035 48000000.030000030994 22304934.828999999911 60270.590995265 2023-11-22T14:11:01.990910+00:00 20000067.860999941826 29000000.006999969482 47999999.967999987304 22304934.076000090688 60270.591006867 2023-11-22T14:11:02.993306+00:00 20000067.863000039011 29000000.028000000864 48000000.034999966621 22304934.319999929518 60270.591018469 2023-11-22T14:11:03.995706+00:00 20000067.858999971300 28999999.962000008672 48000000.006000041962 22304934.243000030518 60270.591030071 2023-11-22T14:11:04.998103+00:00 20000067.861999988556 29000000.006999969482 48000000.000000000000 22304934.718999978155 60270.591041491 2023-11-22T14:11:05.984872+00:00 20000067.860000010580 29000000.009999990463 47999999.970999963582 22304934.835999969393 60270.591053274 2023-11-22T14:11:07.002889+00:00 20000067.860999941826 29000000.002999998629 48000000.009000062943 22304934.182000041008 60270.591064695 2023-11-22T14:11:07.989664+00:00 20000067.863000039011 28999999.997000001371 48000000.021999962628 22304934.478000041097 60270.591076297 2023-11-22T14:11:08.992059+00:00 20000067.861000061035 28999999.973000001162 47999999.988000042737 22304934.032999988645 60270.591087899 2023-11-22T14:11:09.994460+00:00 20000067.860999941826 29000000.026000011712 47999999.992999911308 22304934.138000011444 60270.591099501 2023-11-22T14:11:10.996854+00:00 20000067.863000039011 28999999.997999981046 48000000.014000058174 22304934.813999999315 60270.591111102 2023-11-22T14:11:11.999250+00:00 20000067.860000010580 29000000.002000000328 47999999.978999972343 22304934.758999999613 60270.591122523 2023-11-22T14:11:12.986022+00:00 20000067.861999988556 29000000.024000018835 48000000.060999989510 22304934.217000000179 60270.591134306 2023-11-22T14:11:14.004039+00:00 20000067.863999959081 28999999.975999981165 47999999.965000033379 22304934.878000009805 60270.591145727 2023-11-22T14:11:14.990811+00:00 20000067.861999988556 28999999.987000018358 47999999.937000043690 22304934.925999999046 60270.591157329 2023-11-22T14:11:15.993209+00:00 20000067.858000040054 29000000.014999989420 47999999.996999979019 22304934.681999981403 60270.591168750 2023-11-22T14:11:16.979982+00:00 20000067.865000009537 29000000.021000031382 48000000.021999962628 22304934.164000000805 60270.591180532 2023-11-22T14:11:17.998004+00:00 20000067.857999920845 28999999.952999949455 48000000.035999998450 22304933.892000019550 60270.591192134 2023-11-22T14:11:19.000400+00:00 20000067.861999999732 29000000.039000030607 48000000.006999999285 22304935.465999990702 60270.591203555 2023-11-22T14:11:19.987166+00:00 20000067.861999999732 28999999.977999988943 48000000.005999997258 22304935.655000001192 60270.591215338 2023-11-22T14:11:21.005183+00:00 20000067.859000001103 28999999.989000018686 47999999.978000022471 22304934.440000001341 60270.591226758 2023-11-22T14:11:21.991947+00:00 20000067.864000011235 29000000.013999998569 48000000.009999990463 22304933.819000009447 60270.591238360 2023-11-22T14:11:22.994337+00:00 20000067.859999999404 29000000.001999970526 48000000.008999973536 22304934.929000020027 60270.591249887 2023-11-22T14:11:23.990229+00:00 20000067.859999999404 28999999.977000001818 47999999.996000051498 22304934.745999988168 60270.591261564 2023-11-22T14:11:24.999130+00:00 20000067.863999988884 29000000.030000030994 48000000.000999987125 22304934.530999958515 60270.591272910 2023-11-22T14:11:25.979395+00:00 20000067.863999988884 29000000.006000038236 48000000.009000003338 22304935.084000051022 60270.591284692 2023-11-22T14:11:26.997409+00:00 20000067.856000009924 28999999.981999989599 47999999.961999952793 22304935.947999950498 60270.591296369 2023-11-22T14:11:28.006310+00:00 20000067.864000018686 29000000.000000000000 48000000.010000050068 22304934.572000030428 60270.591307715 2023-11-22T14:11:28.986576+00:00 20000067.859999980778 29000000.004999998957 48000000.042999982834 22304935.092000011355 60270.591319498 2023-11-22T14:11:30.004593+00:00 20000067.863000009209 29000000.010999921709 47999999.958999991417 22304935.357999980450 60270.591330918 2023-11-22T14:11:30.991374+00:00 20000067.862999979407 28999999.999000068754 47999999.960999973118 22304934.624000009149 60270.591342520 2023-11-22T14:11:31.993771+00:00 20000067.861000001431 29000000.011999960989 48000000.055000066757 22304934.770999971777 60270.591354122 2023-11-22T14:11:32.996164+00:00 20000067.861000001431 28999999.970999959856 48000000.015999913216 22304935.284000039101 60270.591365724 2023-11-22T14:11:33.998556+00:00 20000067.860000010580 29000000.007000088692 47999999.974000096321 22304935.109999950975 60270.591377145 2023-11-22T14:11:34.985329+00:00 20000067.864000018686 29000000.004999998957 47999999.975999951363 22304935.425999999046 60270.591388747 2023-11-22T14:11:35.987730+00:00 20000067.858999971300 28999999.978999968618 48000000.034000039101 22304935.116000059992 60270.591400529 2023-11-22T14:11:37.005741+00:00 20000067.861999988556 29000000.026999950409 47999999.998999953270 22304935.662999991328 60270.591411951 2023-11-22T14:11:37.992520+00:00 20000067.859000030905 28999999.991999980062 47999999.960999973118 22304934.962000008672 60270.591423552 2023-11-22T14:11:38.994919+00:00 20000067.861999988556 29000000.003000020981 47999999.992000102997 22304935.227999929339 60270.591435154 2023-11-22T14:11:39.997310+00:00 20000067.861000001431 28999999.989000078291 48000000.050999999046 22304936.368000030518 60270.591446756 2023-11-22T14:11:40.999703+00:00 20000067.863000039011 29000000.008999940008 48000000.019000001252 22304935.699000000954 60270.591458177 2023-11-22T14:11:41.986476+00:00 20000067.860999941826 29000000.013000011444 48000000.005999997258 22304935.611000061035 60270.591469779 2023-11-22T14:11:42.988872+00:00 20000067.862000048161 28999999.985000010580 47999999.928999990225 22304935.850999951363 60270.591481380 2023-11-22T14:11:43.991270+00:00 20000067.861000001431 29000000.017000000924 48000000.032000012696 22304935.116999980062 60270.591492982 2023-11-22T14:11:44.993665+00:00 20000067.863000039011 28999999.980000000447 48000000.014999993145 22304936.022000070661 60270.591504584 2023-11-22T14:11:45.996062+00:00 20000067.860999941826 29000000.021999999881 48000000.013999998569 22304936.539999961853 60270.591516186 2023-11-22T14:11:46.998460+00:00 20000067.861000061035 28999999.981999989599 47999999.989000022411 22304935.863000039011 60270.591527788 2023-11-22T14:11:48.000853+00:00 20000067.861999988556 28999999.995000019670 47999999.989000022411 22304936.165999889374 60270.591539209 2023-11-22T14:11:48.987629+00:00 20000067.860999941826 28999999.995999988168 47999999.984999947250 22304935.535000089556 60270.591550810 2023-11-22T14:11:49.990019+00:00 20000067.863999959081 29000000.025999989361 48000000.011000037193 22304936.078999999911 60270.591562412 2023-11-22T14:11:50.992418+00:00 20000067.858000040054 28999999.978000018746 47999999.967000007629 22304936.368999961764 60270.591574014 2023-11-22T14:11:51.994815+00:00 20000067.863000039011 29000000.021999981254 48000000.033999919891 22304935.679000020027 60270.591585435 2023-11-22T14:11:52.981590+00:00 20000067.860999941826 28999999.968000020832 47999999.963000059128 22304935.991000059992 60270.591597218 2023-11-22T14:11:53.999612+00:00 20000067.863000039011 29000000.007999960333 48000000.014999993145 22304935.390999909490 60270.591608820 2023-11-22T14:11:55.002003+00:00 20000067.860000010580 29000000.004000011832 48000000.052999973297 22304935.703999999911 60270.591620240 2023-11-22T14:11:55.988773+00:00 20000067.858999971300 29000000.004999998957 47999999.947000026703 22304936.284000039101 60270.591632023 2023-11-22T14:11:57.006791+00:00 20000067.865000009537 29000000.022999998182 48000000.021999962628 22304935.799999948591 60270.591643444 2023-11-22T14:11:57.993569+00:00 20000067.861999988556 28999999.978000041097 48000000.026000022888 22304935.870000001043 60270.591655046 2023-11-22T14:11:58.995964+00:00 20000067.858999971300 28999999.992999970913 48000000.022000066936 22304935.342000000179 60270.591666467 2023-11-22T14:11:59.982729+00:00 20000067.862000111490 29000000.021000031382 47999999.932999968529 22304936.059999998659 60270.591678249 2023-11-22T14:12:01.000735+00:00 20000067.859999898821 28999999.979999959469 48000000.027999997139 22304936.245000001043 60270.591689670 2023-11-22T14:12:01.987506+00:00 20000067.861999988556 29000000.005000051111 48000000.013000011444 22304936.002999991179 60270.591701272 2023-11-22T14:12:02.989897+00:00 20000067.860000010580 28999999.998999949545 48000000.023000001907 22304936.065000001341 60270.591713055 2023-11-22T14:12:04.007914+00:00 20000067.863000039011 28999999.978000041097 47999999.912000000477 22304935.439000010490 60270.591724475 2023-11-22T14:12:04.994686+00:00 20000067.858999971300 29000000.003999948502 48000000.079000011086 22304935.949000000954 60270.591736077 2023-11-22T14:12:05.997087+00:00 20000067.865000009537 29000000.037000060081 47999999.966999977827 22304935.979999989271 60270.591747604 2023-11-22T14:12:06.992976+00:00 20000067.861999988556 28999999.975999951363 47999999.998999983072 22304936.555000010878 60270.591759281 2023-11-22T14:12:08.001876+00:00 20000067.858000040054 29000000.004999998957 47999999.938000023365 22304936.791000008583 60270.591770627 2023-11-22T14:12:08.982141+00:00 20000067.863999959081 28999999.973999980837 48000000.069999992847 22304936.296999990940 60270.591782409 2023-11-22T14:12:10.000160+00:00 20000067.860000010580 29000000.029000040144 47999999.940999977291 22304935.567999988794 60270.591793831 2023-11-22T14:12:10.986931+00:00 20000067.863000039011 29000000.019999980927 48000000.066000036895 22304936.012000020593 60270.591805432 2023-11-22T14:12:11.989334+00:00 20000067.859999999404 28999999.978000041097 47999999.975999951363 22304936.495999988168 60270.591817215 2023-11-22T14:12:13.007351+00:00 20000067.859999999404 28999999.981999989599 48000000.037999987602 22304936.001999970526 60270.591828636 2023-11-22T14:12:13.994127+00:00 20000067.864000000060 29000000.016999959946 47999999.981999993324 22304936.916999999434 60270.591840237 2023-11-22T14:12:14.996519+00:00 20000067.859999999404 29000000.006000038236 48000000.004000067711 22304936.428000029176 60270.591851659 2023-11-22T14:12:15.983296+00:00 20000067.863999988884 29000000.004999998957 47999999.972000002861 22304936.323000010103 60270.591863441 2023-11-22T14:12:17.001309+00:00 20000067.859999999404 29000000.000000000000 48000000.054999947548 22304935.443999949843 60270.591874862 2023-11-22T14:12:17.988080+00:00 20000067.859000001103 28999999.962999939919 47999999.983000040054 22304935.903000060469 60270.591886464 2023-11-22T14:12:18.990479+00:00 20000067.864000018686 29000000.041000008583 47999999.965000033379 22304936.886999960989 60270.591898066 2023-11-22T14:12:19.992878+00:00 20000067.859999980778 28999999.996999979019 48000000.009999990463 22304937.231999989599 60270.591909667 2023-11-22T14:12:20.995271+00:00 20000067.861999988556 28999999.969999998808 47999999.988999962807 22304936.359000030905 60270.591921269 2023-11-22T14:12:21.997665+00:00 20000067.866000030190 29000000.034000001848 48000000.049000017345 22304935.894999980927 60270.591932690 2023-11-22T14:12:22.984435+00:00 20000067.855999980122 28999999.971999999136 47999999.957000017166 22304936.991000059992 60270.591944473 2023-11-22T14:12:24.002448+00:00 20000067.863000009209 28999999.973000001162 48000000.010999917984 22304935.654999971390 60270.591955894 2023-11-22T14:12:24.989222+00:00 20000067.862000018358 29000000.030999999493 47999999.994000002742 22304936.452000018209 60270.591967496 2023-11-22T14:12:25.991618+00:00 20000067.860000010580 29000000.010999981314 48000000.012000001967 22304936.583999991417 60270.591979098 2023-11-22T14:12:26.994015+00:00 20000067.861999988556 29000000.003000020981 48000000.020000010729 22304936.509999990463 60270.591990699 2023-11-22T14:12:27.996406+00:00 20000067.861000001431 28999999.972999989986 47999999.939999997616 22304936.856999989599 60270.592002120 2023-11-22T14:12:28.983179+00:00 20000067.862999979407 29000000.008000019938 48000000.006999999285 22304936.896999958903 60270.592013903 2023-11-22T14:12:30.001197+00:00 20000067.860000010580 29000000.015999998897 48000000.032999992371 22304936.966000080109 60270.592025504 2023-11-22T14:12:31.003591+00:00 20000067.865000009537 29000000.005999978632 48000000.012000016868 22304936.932999968529 60270.592036925 2023-11-22T14:12:31.990358+00:00 20000067.856000009924 28999999.981999989599 47999999.951999962330 22304936.324999928474 60270.592048527 2023-11-22T14:12:32.992750+00:00 20000067.863999959081 29000000.000000000000 47999999.995999991894 22304936.940000060946 60270.592060129 2023-11-22T14:12:33.995149+00:00 20000067.861000001431 29000000.012000020593 48000000.015000052750 22304937.120999928564 60270.592071731 2023-11-22T14:12:34.997547+00:00 20000067.860000010580 28999999.982999980450 48000000.041999943554 22304937.001000050455 60270.592083152 2023-11-22T14:12:35.984318+00:00 20000067.861999988556 29000000.013000011444 47999999.968999981880 22304937.302999969572 60270.592094935 2023-11-22T14:12:37.002333+00:00 20000067.861999988556 29000000.009999990463 47999999.978000037372 22304936.403000000864 60270.592106355 2023-11-22T14:12:37.989103+00:00 20000067.862999979407 28999999.977000001818 48000000.009000062943 22304935.977000001818 60270.592117957 2023-11-22T14:12:38.991499+00:00 20000067.860000010580 29000000.007000029087 47999999.984999902546 22304936.337000008672 60270.592129559 2023-11-22T14:12:39.993900+00:00 20000067.861000061035 29000000.004999998957 48000000.003000020981 22304937.401000019163 60270.592141161 2023-11-22T14:12:40.996292+00:00 20000067.860000010580 28999999.972999930382 47999999.956000089645 22304936.812999960035 60270.592152763 2023-11-22T14:12:41.998686+00:00 20000067.862999919802 29000000.014000058174 48000000.052999973297 22304936.874000068754 60270.592164184 2023-11-22T14:12:42.985456+00:00 20000067.861000061035 28999999.998000029474 47999999.935999989510 22304936.370000001043 60270.592175966 2023-11-22T14:12:44.003471+00:00 20000067.861999988556 28999999.997999910265 48000000.105000019073 22304936.958999991417 60270.592187387 2023-11-22T14:12:44.990239+00:00 20000067.860999941826 29000000.017000079155 47999999.980999946594 22304936.480000019073 60270.592198989 2023-11-22T14:12:45.992632+00:00 20000067.859000090510 28999999.998999949545 48000000.011999957263 22304937.122999910265 60270.592210515 2023-11-22T14:12:46.988519+00:00 20000067.862999919802 28999999.971000079066 47999999.968000002205 22304937.682999998331 60270.592222192 2023-11-22T14:12:47.997421+00:00 20000067.861999988556 29000000.037999991328 48000000.079000003636 22304936.826000001281 60270.592233794 2023-11-22T14:12:48.999817+00:00 20000067.861000061035 28999999.988999959081 47999999.921999990940 22304937.133999999613 60270.592245321 2023-11-22T14:12:49.995702+00:00 20000067.860999941826 28999999.980000019073 48000000.052000023425 22304937.035999998450 60270.592256998 2023-11-22T14:12:51.004603+00:00 20000067.860000010580 29000000.031999949366 47999999.935999989510 22304936.459000010043 60270.592268343 2023-11-22T14:12:51.984865+00:00 20000067.863000039011 28999999.963999990374 48000000.011999987066 22304937.233999978751 60270.592280126 2023-11-22T14:12:53.002881+00:00 20000067.860000010580 29000000.032000061125 48000000.045000016689 22304937.431000020355 60270.592291547 2023-11-22T14:12:53.989653+00:00 20000067.863999959081 28999999.996999979019 47999999.969999969006 22304936.514999989420 60270.592303148 2023-11-22T14:12:54.992052+00:00 20000067.860000010580 28999999.996000051498 47999999.990999996662 22304936.613000009209 60270.592314570 2023-11-22T14:12:55.978828+00:00 20000067.863000039011 29000000.004999998957 47999999.996000051498 22304937.763000011444 60270.592326352 2023-11-22T14:12:56.996840+00:00 20000067.861999988556 28999999.990000009537 47999999.995999991894 22304937.359999980778 60270.592337954 2023-11-22T14:12:57.999234+00:00 20000067.860000010580 29000000.000000000000 48000000.007000029087 22304936.938999980688 60270.592349375 2023-11-22T14:12:58.986012+00:00 20000067.861999988556 29000000.010000001639 47999999.975999951363 22304937.305999990553 60270.592361158 2023-11-22T14:13:00.004028+00:00 20000067.860000010580 28999999.990000009537 48000000.003999948502 22304937.228000041097 60270.592372579 2023-11-22T14:13:00.990796+00:00 20000067.861999988556 29000000.035000000149 48000000.071000099182 22304937.048999968916 60270.592384181 2023-11-22T14:13:01.993199+00:00 20000067.863000039011 28999999.954000011086 47999999.988999962807 22304937.341000020504 60270.592395782 2023-11-22T14:13:02.995600+00:00 20000067.860999941826 29000000.025999989361 47999999.973999977112 22304937.012000020593 60270.592407384 2023-11-22T14:13:03.997991+00:00 20000067.863000039011 28999999.981999989599 47999999.998000033200 22304936.780999958515 60270.592418805 2023-11-22T14:13:04.984761+00:00 20000067.856999989599 29000000.035000000149 48000000.052999973297 22304937.373000029474 60270.592430407 2023-11-22T14:13:05.987155+00:00 20000067.864000000060 28999999.986000001431 47999999.929000020027 22304937.530999958515 60270.592442189 2023-11-22T14:13:07.005169+00:00 20000067.861000001431 29000000.007000029087 48000000.001000046730 22304937.526000019163 60270.592453611 2023-11-22T14:13:07.991943+00:00 20000067.861999999732 28999999.993999961764 48000000.064999938011 22304937.389999989420 60270.592465212 2023-11-22T14:13:08.994339+00:00 20000067.861999988556 28999999.997000038624 47999999.945000052452 22304937.328000009060 60270.592476814 2023-11-22T14:13:09.996743+00:00 20000067.861000001431 29000000.002999961376 47999999.976000003517 22304937.414999961853 60270.592488416 2023-11-22T14:13:10.999137+00:00 20000067.859999999404 28999999.981000009924 48000000.020999997854 22304937.751000050455 60270.592499837 2023-11-22T14:13:11.985912+00:00 20000067.859999999404 29000000.012000020593 47999999.978999987245 22304938.406000021845 60270.592511439 2023-11-22T14:13:12.988304+00:00 20000067.865000009537 28999999.993999961764 48000000.105000019073 22304937.121999979019 60270.592523040 2023-11-22T14:13:13.990698+00:00 20000067.859999980778 29000000.008999999613 47999999.914999961853 22304938.057000041008 60270.592534642 2023-11-22T14:13:14.993098+00:00 20000067.861000001431 28999999.981999989599 47999999.986000001431 22304937.182999968529 60270.592546244 2023-11-22T14:13:15.995495+00:00 20000067.861000001431 28999999.999000009149 48000000.013999998569 22304937.131999969482 60270.592557846 2023-11-22T14:13:16.997887+00:00 20000067.860000010580 29000000.009999990463 48000000.007000029087 22304937.819000009447 60270.592569448 2023-11-22T14:13:18.000281+00:00 20000067.860999971628 28999999.988000039011 47999999.980000019073 22304937.993000030518 60270.592580869 2023-11-22T14:13:18.987050+00:00 20000067.863000039011 28999999.998000029474 48000000.002999961376 22304937.654000040144 60270.592592470 2023-11-22T14:13:19.989440+00:00 20000067.863999959081 29000000.013999938965 47999999.981999993324 22304937.482999920845 60270.592604072 2023-11-22T14:13:20.991827+00:00 20000067.860000010580 28999999.973999980837 48000000.034000039101 22304937.299000021070 60270.592615674 2023-11-22T14:13:21.994227+00:00 20000067.863000039011 29000000.030000090599 47999999.952999949455 22304938.001999970526 60270.592627095 2023-11-22T14:13:22.980998+00:00 20000067.858999971300 29000000.005999919027 48000000.024000048637 22304937.782000061125 60270.592638878 2023-11-22T14:13:23.999021+00:00 20000067.864000018686 28999999.991000059992 48000000.031000018120 22304938.266999959946 60270.592650479 2023-11-22T14:13:25.001414+00:00 20000067.858999971300 28999999.993999961764 47999999.983999967575 22304937.677000049502 60270.592661900 2023-11-22T14:13:25.988180+00:00 20000067.862000048161 29000000.024000048637 48000000.045999996364 22304937.206999901682 60270.592673683 2023-11-22T14:13:27.006201+00:00 20000067.861999988556 28999999.988999959081 47999999.985999941826 22304937.629000071436 60270.592685104 2023-11-22T14:13:27.992965+00:00 20000067.859999950975 28999999.996000051498 47999999.942000031471 22304937.638000011444 60270.592696705 2023-11-22T14:13:28.995353+00:00 20000067.863000039011 28999999.991999980062 48000000.057000041008 22304937.806999921799 60270.592708232 2023-11-22T14:13:29.991243+00:00 20000067.860000010580 29000000.000000000000 48000000.026999950409 22304938.287000060081 60270.592719909 2023-11-22T14:13:31.000152+00:00 20000067.863999959081 29000000.016999959946 47999999.952000021935 22304937.639999989420 60270.592731255 2023-11-22T14:13:31.980419+00:00 20000067.859000030905 28999999.988999959081 47999999.962999999523 22304937.297999981791 60270.592743037 2023-11-22T14:13:32.998429+00:00 20000067.863000039011 29000000.026000019163 48000000.033999986947 22304937.159000039101 60270.592754714 2023-11-22T14:13:34.007330+00:00 20000067.859999898821 28999999.986000061035 47999999.992000013590 22304937.763999938965 60270.592766060 2023-11-22T14:13:34.987598+00:00 20000067.862000111490 28999999.977000001818 48000000.034999996424 22304937.506000038236 60270.592777843 2023-11-22T14:13:36.005614+00:00 20000067.861999988556 28999999.986999999732 47999999.913999997079 22304937.425000000745 60270.592789263 2023-11-22T14:13:36.992388+00:00 20000067.860000010580 29000000.037000011653 48000000.062999956310 22304938.252999998629 60270.592800865 2023-11-22T14:13:37.994784+00:00 20000067.863999959081 28999999.958999991417 47999999.998000033200 22304937.429999999702 60270.592812287 2023-11-22T14:13:38.981560+00:00 20000067.858999971300 29000000.017999991775 48000000.021000027657 22304937.370000001043 60270.592824069 2023-11-22T14:13:39.999579+00:00 20000067.863000039011 29000000.012000020593 47999999.986999988556 22304938.346999999136 60270.592835490 2023-11-22T14:13:40.986345+00:00 20000067.860999941826 29000000.000999990851 47999999.970999963582 22304937.873999979347 60270.592847092 2023-11-22T14:13:41.988733+00:00 20000067.861999988556 28999999.990000009537 48000000.042000003159 22304937.835000008345 60270.592858874 2023-11-22T14:13:43.006752+00:00 20000067.860000010580 29000000.006999999285 47999999.991000063717 22304938.041999999434 60270.592870296 2023-11-22T14:13:43.993533+00:00 20000067.860000010580 28999999.983999971300 47999999.975999951363 22304937.622000008821 60270.592881897 2023-11-22T14:13:44.995931+00:00 20000067.863999959081 29000000.006000038236 47999999.996999979019 22304937.601000010967 60270.592893318 2023-11-22T14:13:45.982701+00:00 20000067.858000040054 29000000.000000000000 48000000.009999990463 22304937.748999979347 60270.592905101 2023-11-22T14:13:47.000718+00:00 20000067.863999959081 29000000.030999958515 48000000.009000062943 22304938.056000020355 60270.592916522 2023-11-22T14:13:47.987495+00:00 20000067.859000090510 28999999.975000020117 47999999.965999960899 22304939.534999970347 60270.592928124 2023-11-22T14:13:48.989892+00:00 20000067.862999919802 28999999.998000029474 48000000.029999971390 22304938.346000019461 60270.592939726 2023-11-22T14:13:49.992288+00:00 20000067.864000078291 29000000.015999969095 47999999.998000033200 22304936.815999981016 60270.592951328 2023-11-22T14:13:50.994685+00:00 20000067.860000010580 28999999.991000000387 47999999.988000042737 22304937.403000000864 60270.592962929 2023-11-22T14:13:51.997087+00:00 20000067.860999941826 29000000.007000029087 47999999.980999946594 22304938.477000001818 60270.592974350 2023-11-22T14:13:52.983863+00:00 20000067.861000061035 28999999.986999928951 48000000.013000011444 22304938.736999988556 60270.592986133 2023-11-22T14:13:54.001878+00:00 20000067.860999941826 29000000.011000040919 48000000.042999982834 22304937.924000021070 60270.592997554 2023-11-22T14:13:54.988650+00:00 20000067.863000039011 28999999.998000029474 47999999.937999993563 22304938.234000030905 60270.593009156 2023-11-22T14:13:55.991045+00:00 20000067.857999920845 28999999.988999959081 47999999.985000006855 22304938.773999989033 60270.593020758 2023-11-22T14:13:56.993450+00:00 20000067.866000059992 29000000.011000040919 48000000.011999987066 22304938.255999978632 60270.593032359 2023-11-22T14:13:57.995849+00:00 20000067.860000010580 28999999.991999980062 48000000.030000001192 22304938.074999991804 60270.593043780 2023-11-22T14:13:58.982624+00:00 20000067.860000010580 28999999.993999961764 48000000.058999992907 22304938.738999959081 60270.593055563 2023-11-22T14:14:00.000641+00:00 20000067.861999999732 29000000.004999998957 48000000.011000037193 22304937.910000089556 60270.593067165 2023-11-22T14:14:01.003028+00:00 20000067.861000001431 29000000.001000050455 47999999.904999971390 22304938.985999941826 60270.593078586 2023-11-22T14:14:01.989804+00:00 20000067.861999999732 28999999.995000001043 48000000.056999981403 22304939.363000039011 60270.593090188 2023-11-22T14:14:02.992200+00:00 20000067.860999990255 29000000.013000011444 47999999.958999991417 22304938.628000020981 60270.593101789 2023-11-22T14:14:03.994597+00:00 20000067.863000009209 29000000.022999998182 48000000.057000041008 22304937.857999920845 60270.593113391 2023-11-22T14:14:04.996989+00:00 20000067.859999999404 28999999.968999978155 47999999.939999997616 22304938.737000111490 60270.593124812 2023-11-22T14:14:05.983753+00:00 20000067.861000001431 29000000.003000020981 47999999.970999963582 22304938.966999888420 60270.593136595 2023-11-22T14:14:07.001778+00:00 20000067.863999988884 29000000.009999990463 48000000.041000008583 22304938.185000058264 60270.593148015 2023-11-22T14:14:07.988548+00:00 20000067.859000001103 29000000.008000019938 48000000.044000029564 22304938.233999971300 60270.593159617 2023-11-22T14:14:08.990940+00:00 20000067.861000001431 28999999.990000009537 47999999.950999982655 22304939.068000078201 60270.593171219 2023-11-22T14:14:09.993334+00:00 20000067.862000018358 29000000.008000019938 48000000.003000020981 22304939.810999989510 60270.593182821 2023-11-22T14:14:10.995727+00:00 20000067.862999979407 28999999.992999911308 47999999.988999962807 22304939.263000011444 60270.593194423 2023-11-22T14:14:11.998122+00:00 20000067.860000040382 28999999.985000010580 47999999.985000006855 22304937.947999950498 60270.593205949 2023-11-22T14:14:12.994006+00:00 20000067.859999950975 28999999.999000001699 47999999.999000072479 22304938.190999981016 60270.593217626 2023-11-22T14:14:14.002905+00:00 20000067.860000010580 29000000.008999999613 48000000.011999957263 22304939.667999979109 60270.593228972 2023-11-22T14:14:14.983172+00:00 20000067.862999979407 29000000.017000000924 48000000.011999957263 22304938.981000069529 60270.593240755 2023-11-22T14:14:16.001182+00:00 20000067.864000018686 29000000.008000001311 48000000.050000071526 22304938.735000010580 60270.593252175 2023-11-22T14:14:16.987962+00:00 20000067.860000010580 28999999.953999999911 47999999.977000012994 22304939.843999978155 60270.593263777 2023-11-22T14:14:17.990358+00:00 20000067.861999988556 29000000.018999990076 47999999.986000001431 22304939.209999918938 60270.593275379 2023-11-22T14:14:18.992754+00:00 20000067.861000001431 29000000.018000010401 48000000.010000012815 22304937.717000011355 60270.593286981 2023-11-22T14:14:19.995149+00:00 20000067.861000001431 28999999.972999989986 48000000.007999986410 22304939.735000010580 60270.593298583 2023-11-22T14:14:20.997543+00:00 20000067.862999979407 29000000.001000020653 47999999.963999986649 22304939.670000080019 60270.593310004 2023-11-22T14:14:21.984311+00:00 20000067.862000048161 29000000.004999998957 48000000.034000039101 22304939.176999930292 60270.593321786 2023-11-22T14:14:23.002321+00:00 20000067.858999971300 28999999.998000029474 47999999.973999977112 22304939.703999999911 60270.593333207 2023-11-22T14:14:23.989096+00:00 20000067.864000018686 28999999.998999949545 48000000.023999989033 22304939.072999998927 60270.593344809 2023-11-22T14:14:24.991496+00:00 20000067.858999971300 29000000.001000050455 48000000.022000007331 22304938.250999998301 60270.593356230 2023-11-22T14:14:25.978277+00:00 20000067.861000061035 29000000.023999989033 47999999.982999980450 22304938.546999998391 60270.593368012 2023-11-22T14:14:26.996298+00:00 20000067.860999941826 28999999.967000011355 47999999.974000036716 22304939.638000000268 60270.593379434 2023-11-22T14:14:27.983072+00:00 20000067.863000039011 28999999.984999950975 48000000.005000002682 22304939.734999999404 60270.593391036 2023-11-22T14:14:28.985465+00:00 20000067.861999988556 29000000.018999990076 47999999.934999942780 22304938.524000018835 60270.593402818 2023-11-22T14:14:30.003482+00:00 20000067.860999941826 29000000.012000020593 48000000.059000022709 22304938.673999991268 60270.593414239 2023-11-22T14:14:30.990260+00:00 20000067.861999988556 29000000.003000020981 48000000.022000066936 22304940.261999990791 60270.593425841 2023-11-22T14:14:31.992654+00:00 20000067.862000111490 29000000.000999931246 47999999.968999981880 22304939.120999988168 60270.593437443 2023-11-22T14:14:32.995054+00:00 20000067.860999941826 28999999.993000030518 47999999.994999997318 22304939.379999998957 60270.593449045 2023-11-22T14:14:33.997454+00:00 20000067.861999988556 28999999.950999978930 47999999.967000007629 22304939.083000000566 60270.593460466 2023-11-22T14:14:34.984226+00:00 20000067.858999971300 29000000.059000018984 48000000.056999921799 22304939.085999999195 60270.593472067 2023-11-22T14:14:35.986619+00:00 20000067.864000078291 28999999.993000030518 47999999.996999979019 22304940.040000021458 60270.593483669 2023-11-22T14:14:36.989015+00:00 20000067.862999919802 29000000.014000058174 48000000.031000018120 22304939.505999978632 60270.593495271 2023-11-22T14:14:37.991408+00:00 20000067.859000090510 28999999.998999949545 47999999.991000063717 22304939.412000000477 60270.593506873 2023-11-22T14:14:38.993799+00:00 20000067.861999988556 29000000.018999930471 48000000.008000001311 22304938.870000001043 60270.593518475 2023-11-22T14:14:39.996200+00:00 20000067.860999941826 28999999.953000068665 47999999.949000008404 22304939.202000018209 60270.593530077 2023-11-22T14:14:40.998598+00:00 20000067.861000061035 29000000.026000019163 48000000.063999980688 22304939.784999970347 60270.593541497 2023-11-22T14:14:41.985369+00:00 20000067.861999988556 29000000.003000020981 47999999.959000021219 22304940.171000000089 60270.593553099 2023-11-22T14:14:42.987759+00:00 20000067.860000010580 28999999.995000001043 48000000.028999976814 22304939.887000020593 60270.593564701 2023-11-22T14:14:43.990160+00:00 20000067.860999941826 28999999.991999980062 47999999.955000013113 22304939.616000000387 60270.593576303 2023-11-22T14:14:44.992550+00:00 20000067.860000010580 29000000.003999948502 48000000.023999989033 22304938.883000019938 60270.593587724 2023-11-22T14:14:45.979320+00:00 20000067.863000039011 29000000.001000050455 47999999.973999977112 22304939.829999979585 60270.593599507 2023-11-22T14:14:46.997351+00:00 20000067.863000039011 28999999.988999959081 48000000.000000000000 22304940.287000000477 60270.593611108 2023-11-22T14:14:47.999750+00:00 20000067.858999971300 29000000.006000038236 48000000.004000008106 22304939.944000009447 60270.593622529 2023-11-22T14:14:48.986516+00:00 20000067.863000039011 29000000.023999929428 48000000.024000048637 22304939.465999960899 60270.593634312 2023-11-22T14:14:50.004539+00:00 20000067.860999941826 28999999.978999998420 47999999.980000019073 22304939.528000000864 60270.593645733 2023-11-22T14:14:50.991302+00:00 20000067.860000010580 28999999.977000001818 48000000.002999901772 22304939.404999971390 60270.593657334 2023-11-22T14:14:51.993693+00:00 20000067.863000039011 29000000.000000000000 47999999.963000059128 22304939.586000081152 60270.593668861 2023-11-22T14:14:52.989585+00:00 20000067.861999999732 28999999.999000009149 48000000.045999996364 22304940.010999921709 60270.593680538 2023-11-22T14:14:53.998490+00:00 20000067.859999999404 29000000.016999989748 47999999.975000016391 22304940.444000009447 60270.593691884 2023-11-22T14:14:54.978762+00:00 20000067.863000009209 28999999.997999999672 48000000.013999938965 22304939.529000040144 60270.593703666 2023-11-22T14:14:55.996752+00:00 20000067.860999990255 28999999.995999988168 48000000.001000046730 22304940.565999981016 60270.593715343 2023-11-22T14:14:57.005631+00:00 20000067.861000001431 29000000.002000000328 48000000.034999966621 22304940.277000069618 60270.593726688 2023-11-22T14:14:57.985870+00:00 20000067.859000001103 29000000.021999981254 47999999.950999982655 22304939.202999949455 60270.593738471 2023-11-22T14:14:59.003882+00:00 20000067.865000009537 28999999.998000029474 48000000.088000059128 22304939.621000051498 60270.593749892 2023-11-22T14:14:59.990656+00:00 20000067.861999988556 29000000.001999970526 47999999.955999970436 22304940.307999968529 60270.593761493 2023-11-22T14:15:00.993051+00:00 20000067.859000001103 28999999.984000030905 47999999.986000061035 22304940.120000001043 60270.593772915 2023-11-22T14:15:01.979821+00:00 20000067.862000018358 28999999.977999988943 47999999.935999996960 22304940.478999968618 60270.593784697 2023-11-22T14:15:02.997836+00:00 20000067.859999980778 29000000.021000031382 48000000.065999999642 22304939.205000039190 60270.593796118 2023-11-22T14:15:03.984608+00:00 20000067.863000009209 28999999.977999988943 47999999.978000022471 22304940.237999919802 60270.593807720 2023-11-22T14:15:04.987002+00:00 20000067.860000010580 29000000.032000008970 47999999.988999992609 22304940.187000039965 60270.593819503 2023-11-22T14:15:06.005021+00:00 20000067.861999988556 28999999.991999980062 48000000.053000003099 22304939.712000008672 60270.593830924 2023-11-22T14:15:06.991799+00:00 20000067.861999988556 28999999.991999980062 47999999.957999996841 22304940.294999960810 60270.593842526 2023-11-22T14:15:07.994195+00:00 20000067.861000001431 29000000.021000031382 48000000.045999996364 22304939.925000071526 60270.593853946 2023-11-22T14:15:08.980972+00:00 20000067.861999988556 28999999.985999941826 47999999.939000010490 22304940.102000001818 60270.593865729 2023-11-22T14:15:09.998992+00:00 20000067.861000001431 29000000.018000010401 48000000.040999948978 22304940.441999908537 60270.593877150 2023-11-22T14:15:10.985767+00:00 20000067.861000001431 28999999.978000041097 48000000.012000016868 22304940.737000111490 60270.593888752 2023-11-22T14:15:11.988156+00:00 20000067.864000018686 29000000.001000050455 47999999.966999948025 22304940.480999998748 60270.593900354 2023-11-22T14:15:12.990543+00:00 20000067.858999971300 29000000.028000000864 47999999.987000107765 22304939.502999998629 60270.593911955 2023-11-22T14:15:13.992941+00:00 20000067.862000048161 28999999.973999980837 48000000.024999983609 22304939.668999988586 60270.593923557 2023-11-22T14:15:14.995341+00:00 20000067.859999950975 29000000.008000019938 47999999.962000012398 22304940.999000009149 60270.593935159 2023-11-22T14:15:15.997738+00:00 20000067.862000048161 29000000.020999908447 47999999.972000002861 22304940.854999989271 60270.593946761 2023-11-22T14:15:17.000131+00:00 20000067.863999959081 28999999.974000100046 48000000.046999931335 22304940.737000018358 60270.593958182 2023-11-22T14:15:17.986905+00:00 20000067.860000010580 29000000.013000011444 48000000.032000057399 22304939.882999990135 60270.593969784 2023-11-22T14:15:18.989301+00:00 20000067.860999941826 28999999.991999980062 47999999.974999897182 22304940.476000010967 60270.593981385 2023-11-22T14:15:19.991692+00:00 20000067.861000061035 28999999.987999919802 48000000.029000036418 22304940.660000000149 60270.593992987 2023-11-22T14:15:20.994089+00:00 20000067.860999941826 28999999.992000099272 47999999.945999979973 22304940.503999978304 60270.594004408 2023-11-22T14:15:21.980869+00:00 20000067.861000061035 29000000.009999990463 48000000.021000027657 22304940.726000010967 60270.594016191 2023-11-22T14:15:22.998887+00:00 20000067.863000039011 28999999.977000001818 47999999.980999946594 22304940.214999999851 60270.594027793 2023-11-22T14:15:24.001278+00:00 20000067.860999941826 29000000.036999940872 48000000.014000013471 22304941.204999979585 60270.594039213 2023-11-22T14:15:24.988047+00:00 20000067.863000039011 28999999.993999961764 48000000.013999998569 22304940.918000038713 60270.594050815 2023-11-22T14:15:25.990440+00:00 20000067.860999941826 29000000.012000080198 47999999.962999999523 22304940.024999979883 60270.594062417 2023-11-22T14:15:26.992834+00:00 20000067.859000090510 28999999.980999998748 48000000.078000009060 22304940.245000001043 60270.594074019 2023-11-22T14:15:27.995231+00:00 20000067.862999919802 28999999.993000008166 47999999.979999989271 22304941.022999998182 60270.594085440 2023-11-22T14:15:28.981995+00:00 20000067.859000090510 29000000.006000000983 47999999.933999992907 22304941.423999968916 60270.594097222 2023-11-22T14:15:30.000020+00:00 20000067.863999959081 29000000.000999998301 48000000.079000003636 22304940.513000011444 60270.594108643 2023-11-22T14:15:30.986784+00:00 20000067.860000010580 28999999.986999988556 47999999.983000040054 22304940.884999990463 60270.594120245 2023-11-22T14:15:31.989174+00:00 20000067.861999988556 28999999.992000009865 47999999.972000002861 22304941.368000030518 60270.594131847 2023-11-22T14:15:32.991567+00:00 20000067.863000039011 29000000.028999980539 48000000.000999987125 22304941.403999980539 60270.594143448 2023-11-22T14:15:33.993962+00:00 20000067.858999971300 28999999.986000001431 47999999.941000036895 22304940.444999989122 60270.594155050 2023-11-22T14:15:34.996361+00:00 20000067.863000039011 28999999.999000009149 48000000.058999903500 22304941.548999968916 60270.594166577 2023-11-22T14:15:35.992250+00:00 20000067.859999898821 29000000.008000019938 48000000.024000048637 22304940.905000090599 60270.594178254 2023-11-22T14:15:37.001151+00:00 20000067.861000061035 29000000.013999998569 47999999.970000028610 22304941.431999921799 60270.594189600 2023-11-22T14:15:37.981419+00:00 20000067.861999988556 28999999.991999980062 48000000.018999926746 22304941.312000039965 60270.594201382 2023-11-22T14:15:38.999433+00:00 20000067.860999941826 28999999.989000018686 47999999.955000042915 22304940.942999958992 60270.594212803 2023-11-22T14:15:39.986208+00:00 20000067.863000039011 28999999.991999980062 48000000.024999983609 22304941.494000080973 60270.594224405 2023-11-22T14:15:40.988603+00:00 20000067.861000061035 29000000.013999998569 48000000.037999987602 22304941.005999919027 60270.594236007 2023-11-22T14:15:41.991001+00:00 20000067.862999919802 29000000.000999990851 47999999.973000049591 22304941.634999990463 60270.594247609 2023-11-22T14:15:42.993398+00:00 20000067.860000010580 29000000.018000010401 48000000.013999938965 22304941.050000071526 60270.594259211 2023-11-22T14:15:43.995796+00:00 20000067.860000010580 28999999.977000001818 47999999.989000082016 22304940.598999980837 60270.594270632 2023-11-22T14:15:44.982570+00:00 20000067.863999959081 28999999.973999980837 47999999.987999923527 22304941.468999978155 60270.594282414 2023-11-22T14:15:46.000579+00:00 20000067.859000090510 29000000.019999980927 47999999.992000013590 22304940.654000040144 60270.594293835 2023-11-22T14:15:46.987355+00:00 20000067.863000001758 29000000.017000079155 48000000.033999986947 22304940.682999968529 60270.594305437 2023-11-22T14:15:47.989751+00:00 20000067.861999999732 28999999.977999929339 47999999.940000012517 22304941.654999971390 60270.594317039 2023-11-22T14:15:48.992140+00:00 20000067.859999999404 29000000.000000000000 48000000.031999982893 22304942.057000041008 60270.594328613 2023-11-22T14:15:49.992212+00:00 20000067.861000001431 29000000.011000040919 48000000.019000023603 22304940.894999980927 60270.594340140 2023-11-22T14:15:50.988097+00:00 20000067.861999999732 29000000.016000028700 48000000.030000001192 22304941.259999990463 60270.594351817 2023-11-22T14:15:51.996998+00:00 20000067.863000009209 28999999.986999988556 47999999.937999956310 22304941.432000041008 60270.594363419 2023-11-22T14:15:52.999395+00:00 20000067.861000001431 29000000.003999948502 48000000.034000039101 22304941.845000028610 60270.594374945 2023-11-22T14:15:53.995287+00:00 20000067.859999980778 29000000.011000040919 48000000.001999966800 22304941.500999931246 60270.594386547 2023-11-22T14:15:54.997683+00:00 20000067.863000009209 28999999.986999988556 47999999.993000030518 22304941.450999978930 60270.594397968 2023-11-22T14:15:55.984452+00:00 20000067.860000010580 28999999.990000009537 47999999.995999991894 22304941.593000050634 60270.594409570 2023-11-22T14:15:56.986847+00:00 20000067.861999988556 29000000.003000020981 47999999.979000031948 22304941.644000049680 60270.594421172 2023-11-22T14:15:57.989243+00:00 20000067.861000001431 28999999.985999941826 48000000.009999990463 22304941.002999901772 60270.594432774 2023-11-22T14:15:58.991639+00:00 20000067.859999980778 29000000.029000040144 48000000.036000013351 22304941.310000058264 60270.594444195 2023-11-22T14:15:59.978413+00:00 20000067.861000001431 28999999.990999940783 48000000.025999903679 22304941.401999998838 60270.594455977 2023-11-22T14:16:00.996419+00:00 20000067.863000039011 28999999.975000020117 47999999.992000102997 22304941.789999999106 60270.594467579 2023-11-22T14:16:01.998816+00:00 20000067.863999959081 29000000.049000021070 47999999.982999920845 22304941.693999998271 60270.594479000 2023-11-22T14:16:02.985584+00:00 20000067.855000019073 28999999.981999989599 47999999.978999972343 22304941.502000000328 60270.594490602 2023-11-22T14:16:03.987983+00:00 20000067.865000009537 28999999.973999999464 47999999.946000099182 22304941.548999991268 60270.594502204 2023-11-22T14:16:04.990384+00:00 20000067.861999988556 29000000.015999998897 48000000.071999907494 22304940.844999998808 60270.594513806 2023-11-22T14:16:05.992781+00:00 20000067.861000001431 29000000.021999999881 47999999.984000086784 22304941.826000008732 60270.594525226 2023-11-22T14:16:06.979558+00:00 20000067.861000001431 28999999.973999988288 48000000.008000023663 22304941.844999998808 60270.594537009 2023-11-22T14:16:07.997576+00:00 20000067.864000018686 29000000.011000011116 47999999.987999923527 22304941.636999990791 60270.594548430 2023-11-22T14:16:08.984351+00:00 20000067.858999971300 28999999.988999988884 47999999.974999986589 22304942.112000018358 60270.594560032 2023-11-22T14:16:09.986744+00:00 20000067.862999979407 29000000.010000020266 48000000.011000007391 22304941.592999991030 60270.594571814 2023-11-22T14:16:11.004753+00:00 20000067.862000048161 28999999.984000001103 48000000.041000008583 22304941.340999990702 60270.594583235 2023-11-22T14:16:11.991518+00:00 20000067.859999950975 28999999.987999979407 47999999.993000000715 22304941.913999971002 60270.594594837 2023-11-22T14:16:12.993924+00:00 20000067.860000070184 29000000.004000011832 47999999.960999973118 22304942.184999998659 60270.594606258 2023-11-22T14:16:13.980699+00:00 20000067.861999988556 29000000.022000011057 48000000.024000048637 22304941.947000030428 60270.594618041 2023-11-22T14:16:14.998705+00:00 20000067.863999959081 28999999.983999971300 48000000.019999980927 22304941.879999998957 60270.594629461 2023-11-22T14:16:15.985477+00:00 20000067.858000040054 28999999.998000029474 47999999.941999971867 22304941.921999990940 60270.594641063 2023-11-22T14:16:16.987870+00:00 20000067.865999940783 29000000.022999998182 48000000.045000016689 22304941.798000041395 60270.594652665 2023-11-22T14:16:17.990269+00:00 20000067.860000010580 28999999.999000009149 47999999.989000022411 22304941.888999998569 60270.594664267 2023-11-22T14:16:18.992668+00:00 20000067.858999971300 28999999.987999979407 47999999.996999979019 22304942.497999969870 60270.594675869 2023-11-22T14:16:19.995067+00:00 20000067.863000039011 29000000.007000029087 48000000.013000011444 22304942.842000011355 60270.594687290 2023-11-22T14:16:20.981845+00:00 20000067.861000061035 29000000.000000000000 47999999.981999993324 22304941.609000030905 60270.594699073 2023-11-22T14:16:21.999866+00:00 20000067.859999898821 28999999.977000001818 47999999.998000033200 22304942.131999969482 60270.594710493 2023-11-22T14:16:22.986637+00:00 20000067.861000061035 29000000.013999938965 48000000.021999962628 22304942.743000030518 60270.594722095 2023-11-22T14:16:23.989027+00:00 20000067.863000039011 29000000.028000000864 47999999.980000019073 22304942.032999988645 60270.594733697 2023-11-22T14:16:24.991416+00:00 20000067.862999919802 28999999.989000078291 48000000.039000026882 22304941.687000039965 60270.594745299 2023-11-22T14:16:25.993816+00:00 20000067.861000061035 28999999.983999971300 47999999.932999968529 22304943.106999989599 60270.594756720 2023-11-22T14:16:26.980596+00:00 20000067.858999971300 29000000.004999998957 48000000.077999949455 22304942.230999950320 60270.594768322 2023-11-22T14:16:27.982993+00:00 20000067.863000039011 29000000.003999948502 47999999.912999987602 22304941.804000020027 60270.594780104 2023-11-22T14:16:29.001017+00:00 20000067.860000010580 29000000.004000071436 48000000.045999996364 22304941.893999930471 60270.594791525 2023-11-22T14:16:29.987785+00:00 20000067.862999919802 29000000.011999960989 47999999.999000072479 22304942.260000109673 60270.594803127 2023-11-22T14:16:30.990180+00:00 20000067.861000061035 28999999.988999959081 48000000.040000006557 22304943.234999898821 60270.594814729 2023-11-22T14:16:31.992575+00:00 20000067.863000039011 28999999.994000080973 47999999.973999999464 22304942.396000031382 60270.594826331 2023-11-22T14:16:32.994975+00:00 20000067.861999988556 29000000.003999948502 47999999.934000000358 22304941.307000041008 60270.594837857 2023-11-22T14:16:33.990862+00:00 20000067.860999941826 29000000.006000038236 48000000.023000001907 22304941.919999960810 60270.594849459 2023-11-22T14:16:34.993259+00:00 20000067.860000010580 28999999.981999989599 48000000.055999986827 22304942.805999990553 60270.594860880 2023-11-22T14:16:35.980031+00:00 20000067.861999988556 29000000.014999989420 48000000.006999999285 22304942.939000010490 60270.594872482 2023-11-22T14:16:36.982421+00:00 20000067.858999971300 28999999.981999989599 48000000.010999977589 22304942.200000051409 60270.594884264 2023-11-22T14:16:38.000433+00:00 20000067.864000078291 28999999.988999959081 47999999.947000026703 22304942.365000009537 60270.594895685 2023-11-22T14:16:38.987208+00:00 20000067.858999971300 29000000.011000040919 48000000.022000007331 22304942.824000000954 60270.594907287 2023-11-22T14:16:39.989606+00:00 20000067.860999941826 29000000.011000040919 48000000.018000006676 22304942.377999901772 60270.594918889 2023-11-22T14:16:40.991996+00:00 20000067.861000001431 29000000.017999999225 48000000.014999933541 22304942.474000100046 60270.594930490 2023-11-22T14:16:41.994387+00:00 20000067.861999999732 29000000.004000011832 48000000.024000048637 22304942.055999990553 60270.594941911 2023-11-22T14:16:42.981156+00:00 20000067.860999990255 28999999.969999998808 47999999.919000029564 22304943.174999948591 60270.594953694 2023-11-22T14:16:43.999174+00:00 20000067.861999999732 29000000.004000011832 48000000.018000006676 22304943.162000060081 60270.594965115 2023-11-22T14:16:44.985944+00:00 20000067.863000009209 29000000.011999990791 47999999.973999977112 22304942.326999899000 60270.594976717 2023-11-22T14:16:45.988338+00:00 20000067.861999999732 28999999.975999981165 48000000.016999959946 22304942.652000069618 60270.594988319 2023-11-22T14:16:46.990743+00:00 20000067.859000001103 29000000.006999999285 47999999.991000063717 22304942.725999951363 60270.594999921 2023-11-22T14:16:47.993149+00:00 20000067.861999988556 29000000.000000000000 48000000.032999992371 22304943.366000000387 60270.595011523 2023-11-22T14:16:48.995541+00:00 20000067.861000001431 29000000.014000028372 47999999.995999932289 22304942.861000001431 60270.595022943 2023-11-22T14:16:49.982315+00:00 20000067.863000009209 28999999.986000001431 47999999.958000056446 22304942.991999991238 60270.595034726 2023-11-22T14:16:51.000330+00:00 20000067.859999980778 29000000.023999989033 48000000.055999986827 22304942.809999998659 60270.595046147 2023-11-22T14:16:51.987101+00:00 20000067.863000009209 28999999.982999980450 47999999.973999977112 22304942.910000000149 60270.595057749 2023-11-22T14:16:52.989496+00:00 20000067.861000001431 29000000.007000029087 47999999.970000028610 22304942.699000019580 60270.595069170 2023-11-22T14:16:53.976267+00:00 20000067.860000010580 28999999.990000009537 48000000.037000000477 22304942.636999990791 60270.595080952 2023-11-22T14:16:54.994285+00:00 20000067.862999979407 29000000.007999960333 47999999.992999993265 22304943.227000001818 60270.595092554 2023-11-22T14:16:55.996678+00:00 20000067.859000030905 28999999.986000001431 48000000.017000019550 22304942.278000000864 60270.595103975 2023-11-22T14:16:56.983454+00:00 20000067.861999988556 28999999.995999988168 47999999.975999981165 22304942.592000011355 60270.595115758 2023-11-22T14:16:58.001469+00:00 20000067.864000018686 29000000.033000048250 48000000.025999993086 22304944.185999989510 60270.595127179 2023-11-22T14:16:58.988248+00:00 20000067.858999971300 28999999.980000019073 48000000.026000022888 22304942.942000031471 60270.595138781 2023-11-22T14:16:59.990641+00:00 20000067.863000039011 29000000.019999980927 47999999.981000013649 22304942.787000000477 60270.595150202 2023-11-22T14:17:00.977408+00:00 20000067.859999950975 28999999.985999941826 47999999.988999962807 22304943.833999991417 60270.595161984 2023-11-22T14:17:01.995426+00:00 20000067.861000001431 28999999.991000059992 47999999.994000017643 22304943.771999958903 60270.595173405 2023-11-22T14:17:02.982200+00:00 20000067.865000009537 29000000.009999990463 47999999.937000043690 22304942.434999998659 60270.595185007 2023-11-22T14:17:03.984594+00:00 20000067.857999980450 28999999.983999971300 48000000.055999927223 22304942.929000020027 60270.595196790 2023-11-22T14:17:05.002608+00:00 20000067.863000039011 29000000.009999990463 47999999.998000033200 22304943.167999979109 60270.595208210 2023-11-22T14:17:05.989377+00:00 20000067.861000001431 28999999.998000029474 47999999.983000040054 22304942.888000011444 60270.595219812 2023-11-22T14:17:06.991773+00:00 20000067.861000001431 29000000.003999948502 48000000.010999917984 22304943.383000019938 60270.595231233 2023-11-22T14:17:07.978544+00:00 20000067.860999941826 28999999.995000001043 47999999.975000016391 22304942.820999979973 60270.595243016 2023-11-22T14:17:08.996560+00:00 20000067.862000111490 29000000.016000028700 48000000.013000011444 22304943.137000020593 60270.595254437 2023-11-22T14:17:09.983332+00:00 20000067.861999988556 28999999.988999959081 47999999.981999993324 22304942.731000009924 60270.595266039 2023-11-22T14:17:10.985727+00:00 20000067.860999941826 28999999.994000080973 48000000.039000026882 22304942.992999970913 60270.595277640 2023-11-22T14:17:11.988124+00:00 20000067.863999959081 29000000.008000019938 48000000.006000041962 22304943.307000041008 60270.595289242 2023-11-22T14:17:12.990519+00:00 20000067.858000040054 28999999.980999950320 47999999.907999992371 22304943.995000001043 60270.595300844 2023-11-22T14:17:13.992910+00:00 20000067.861000061035 28999999.986999988556 48000000.055999986827 22304943.159999970347 60270.595312445 2023-11-22T14:17:14.995305+00:00 20000067.862999919802 29000000.029000040144 48000000.020999908447 22304943.169999960810 60270.595324047 2023-11-22T14:17:15.997699+00:00 20000067.861999988556 28999999.986999988556 47999999.959999993443 22304943.241000059992 60270.595335574 2023-11-22T14:17:16.993585+00:00 20000067.860000010580 29000000.008000019938 47999999.998000003397 22304943.179000020027 60270.595347176 2023-11-22T14:17:17.995979+00:00 20000067.861999988556 29000000.013000000268 48000000.095000013709 22304943.531999949366 60270.595358597 2023-11-22T14:17:18.982757+00:00 20000067.861999988556 28999999.995000001043 47999999.914999991655 22304943.513000011444 60270.595370199 2023-11-22T14:17:19.985149+00:00 20000067.865000009537 28999999.991999998689 48000000.048000007868 22304943.807999968529 60270.595381800 2023-11-22T14:17:20.987538+00:00 20000067.858000040054 29000000.002999991179 47999999.999999970198 22304942.794000029564 60270.595393402 2023-11-22T14:17:21.989936+00:00 20000067.863000039011 29000000.001000020653 47999999.938000023365 22304943.504999998957 60270.595405004 2023-11-22T14:17:22.992339+00:00 20000067.858999971300 29000000.012999981642 48000000.046999990940 22304944.884000059217 60270.595416606 2023-11-22T14:17:23.994738+00:00 20000067.865000009537 28999999.978999998420 47999999.961000032723 22304944.674999948591 60270.595428207 2023-11-22T14:17:24.997136+00:00 20000067.858999971300 29000000.019000019878 48000000.074999988079 22304943.319000009447 60270.595439629 2023-11-22T14:17:25.983910+00:00 20000067.860000010580 28999999.991999980062 48000000.003000020981 22304942.921000000089 60270.595451230 2023-11-22T14:17:26.986298+00:00 20000067.861999988556 28999999.986999988556 47999999.947000026703 22304944.728000041097 60270.595462832 2023-11-22T14:17:27.988688+00:00 20000067.863000039011 29000000.018000010401 48000000.029999971390 22304944.450999978930 60270.595474434 2023-11-22T14:17:28.991088+00:00 20000067.858999971300 29000000.021000031382 47999999.972999930382 22304943.452000018209 60270.595485855 2023-11-22T14:17:29.977868+00:00 20000067.861999988556 28999999.968999978155 48000000.011000037193 22304943.040999889374 60270.595497638 2023-11-22T14:17:30.995885+00:00 20000067.863000039011 28999999.978999968618 47999999.996999979019 22304943.389000058174 60270.595509239 2023-11-22T14:17:31.998283+00:00 20000067.861999988556 29000000.053000029176 48000000.022000066936 22304944.522999998182 60270.595520660 2023-11-22T14:17:32.985055+00:00 20000067.860000010580 28999999.967999991030 47999999.950999982655 22304944.246000051498 60270.595532262 2023-11-22T14:17:33.987448+00:00 20000067.861000001431 28999999.996999979019 48000000.024999983609 22304943.605999950320 60270.595543864 2023-11-22T14:17:34.989841+00:00 20000067.861999999732 29000000.008000019938 47999999.975999951363 22304943.182999968529 60270.595555466 2023-11-22T14:17:35.992237+00:00 20000067.864000000060 28999999.983000040054 48000000.038000106812 22304943.462000001222 60270.595566886 2023-11-22T14:17:36.979012+00:00 20000067.860000010580 29000000.008999940008 48000000.002999901772 22304943.447000000626 60270.595578670 2023-11-22T14:17:37.997034+00:00 20000067.859999999404 28999999.998000029474 47999999.994000002742 22304944.232000000775 60270.595590090 2023-11-22T14:17:38.983805+00:00 20000067.859999999404 29000000.014999989420 48000000.001999996603 22304944.250999998301 60270.595601692 2023-11-22T14:17:39.986190+00:00 20000067.861999988556 28999999.990000009537 47999999.976000003517 22304943.886999990791 60270.595613474 2023-11-22T14:17:41.004203+00:00 20000067.861000001431 29000000.013000011444 48000000.026000022888 22304943.176000010222 60270.595624896 2023-11-22T14:17:41.990973+00:00 20000067.863000009209 28999999.995999928564 47999999.975999981165 22304943.910000000149 60270.595636497 2023-11-22T14:17:42.993369+00:00 20000067.863000009209 28999999.975000020117 47999999.999000012875 22304944.143999990076 60270.595647918 2023-11-22T14:17:43.980144+00:00 20000067.859999980778 29000000.022000070661 48000000.023000001907 22304943.359999980778 60270.595659701 2023-11-22T14:17:44.998163+00:00 20000067.862000018358 28999999.998999949545 48000000.004000008106 22304944.619000021368 60270.595671122 2023-11-22T14:17:45.984940+00:00 20000067.859000001103 29000000.000000000000 47999999.958999991417 22304943.464999999851 60270.595682724 2023-11-22T14:17:46.987337+00:00 20000067.862000018358 28999999.985000010580 48000000.023999989033 22304943.575000021607 60270.595694326 2023-11-22T14:17:47.989732+00:00 20000067.861000001431 29000000.028000000864 48000000.013000011444 22304944.587999999523 60270.595705927 2023-11-22T14:17:48.992123+00:00 20000067.862999979407 28999999.962000008672 47999999.975000016391 22304944.738999959081 60270.595717529 2023-11-22T14:17:49.994524+00:00 20000067.858999971300 29000000.029999971390 48000000.010999917984 22304943.370999988168 60270.595728950 2023-11-22T14:17:50.981297+00:00 20000067.864000018686 28999999.978999968618 48000000.090000033379 22304944.610000010580 60270.595740733 2023-11-22T14:17:51.999320+00:00 20000067.860000010580 29000000.012000080198 47999999.909999966621 22304944.712999999523 60270.595752154 2023-11-22T14:17:52.986087+00:00 20000067.862999979407 28999999.996999979019 47999999.999000072479 22304943.741999980062 60270.595763755 2023-11-22T14:17:53.988479+00:00 20000067.860000010580 29000000.018000010401 48000000.021999962628 22304943.996000051498 60270.595775357 2023-11-22T14:17:54.990876+00:00 20000067.862999979407 28999999.995999999344 48000000.008000023663 22304944.252999961376 60270.595786959 2023-11-22T14:17:55.993266+00:00 20000067.861000001431 28999999.980000000447 47999999.937999956310 22304944.650000039488 60270.595798485 2023-11-22T14:17:56.989150+00:00 20000067.860000010580 29000000.021999999881 48000000.024000048637 22304943.669999960810 60270.595810087 2023-11-22T14:17:57.991550+00:00 20000067.860000010580 28999999.978000018746 48000000.029000036418 22304944.281000021845 60270.595821764 2023-11-22T14:17:59.000453+00:00 20000067.862999979407 29000000.006999999285 47999999.998999953270 22304944.417000059038 60270.595833110 2023-11-22T14:17:59.980717+00:00 20000067.864000018686 29000000.012999981642 47999999.949000000954 22304943.921999931335 60270.595844893 2023-11-22T14:18:00.998730+00:00 20000067.858999971300 28999999.991000000387 48000000.004000000656 22304944.416000008583 60270.595856314 2023-11-22T14:18:01.985498+00:00 20000067.861000061035 29000000.000000000000 48000000.070999987423 22304945.004999998957 60270.595867916 2023-11-22T14:18:02.987890+00:00 20000067.860999941826 28999999.997999999672 47999999.966000020504 22304944.485000010580 60270.595879517 2023-11-22T14:18:03.990285+00:00 20000067.861999988556 28999999.979000028223 47999999.996999979019 22304943.508000019938 60270.595891119 2023-11-22T14:18:04.992681+00:00 20000067.861000061035 29000000.023999989033 48000000.032000012696 22304943.817999958992 60270.595902540 2023-11-22T14:18:05.979459+00:00 20000067.860999941826 28999999.999000009149 47999999.940999977291 22304943.994000080973 60270.595914142 2023-11-22T14:18:06.981853+00:00 20000067.861999988556 28999999.977999988943 48000000.022000007331 22304945.102000001818 60270.595925924 2023-11-22T14:18:07.999870+00:00 20000067.862000111490 29000000.031000021845 48000000.033999979496 22304944.660999890417 60270.595937345 2023-11-22T14:18:08.986643+00:00 20000067.861999988556 28999999.981999989599 47999999.952000021935 22304944.050000071526 60270.595948947 2023-11-22T14:18:09.989040+00:00 20000067.860999941826 28999999.997999969870 48000000.000999987125 22304944.373000029474 60270.595960549 2023-11-22T14:18:10.991434+00:00 20000067.863000039011 29000000.013999998569 48000000.023000001907 22304943.983999971300 60270.595972151 2023-11-22T14:18:11.993836+00:00 20000067.858999971300 29000000.000999990851 47999999.978000037372 22304943.574000000954 60270.595983572 2023-11-22T14:18:12.980614+00:00 20000067.861000061035 29000000.014999989420 48000000.021999962628 22304945.092000011355 60270.595995354 2023-11-22T14:18:13.998634+00:00 20000067.860999941826 28999999.968000050634 47999999.998000033200 22304945.353999968618 60270.596006776 2023-11-22T14:18:14.985410+00:00 20000067.861000061035 29000000.004999998957 48000000.019999980927 22304944.475000020117 60270.596018377 2023-11-22T14:18:15.987807+00:00 20000067.864999890327 29000000.013000011444 48000000.000000000000 22304944.100000020117 60270.596029799 2023-11-22T14:18:16.974583+00:00 20000067.860000010580 28999999.993999961764 47999999.993000030518 22304943.983999971300 60270.596041581 2023-11-22T14:18:17.992593+00:00 20000067.860000010580 29000000.009000059217 47999999.950999982655 22304944.842999938875 60270.596053183 2023-11-22T14:18:18.994987+00:00 20000067.860000010580 28999999.968999978155 47999999.975999951363 22304944.860000010580 60270.596064604 2023-11-22T14:18:19.981766+00:00 20000067.863999959081 29000000.041999939829 48000000.060999989510 22304944.873000029474 60270.596076387 2023-11-22T14:18:20.999784+00:00 20000067.860000010580 28999999.962000008672 48000000.016000032425 22304944.791000008583 60270.596087807 2023-11-22T14:18:21.986557+00:00 20000067.863000039011 29000000.029000040144 48000000.006999969482 22304944.585999969393 60270.596099409 2023-11-22T14:18:22.988948+00:00 20000067.860000010580 28999999.980999950320 47999999.949000000954 22304944.928000088781 60270.596110830 2023-11-22T14:18:23.975726+00:00 20000067.863000039011 29000000.009000059217 48000000.001000002027 22304944.464999999851 60270.596122613 2023-11-22T14:18:24.993740+00:00 20000067.860999941826 28999999.977999929339 47999999.998999997973 22304945.192000001669 60270.596134034 2023-11-22T14:18:25.980518+00:00 20000067.861000061035 29000000.013000011444 48000000.053999990225 22304945.614000011235 60270.596145635 2023-11-22T14:18:26.982914+00:00 20000067.860999941826 29000000.006000038236 48000000.001999996603 22304945.133000001311 60270.596157418 2023-11-22T14:18:28.000935+00:00 20000067.866000000387 29000000.016999959946 47999999.930999986827 22304944.906999990344 60270.596168839 2023-11-22T14:18:28.987705+00:00 20000067.855000000447 28999999.983000040054 48000000.032999992371 22304944.787999998778 60270.596180441 2023-11-22T14:18:29.990101+00:00 20000067.863000009209 29000000.003999948502 48000000.045999996364 22304944.478000018746 60270.596191862 2023-11-22T14:18:30.976869+00:00 20000067.862999990582 28999999.988000039011 47999999.990999996662 22304944.930999990553 60270.596203645 2023-11-22T14:18:31.994892+00:00 20000067.861000001431 29000000.004999998957 47999999.966000020504 22304944.866000000387 60270.596215066 2023-11-22T14:18:32.981660+00:00 20000067.861000001431 28999999.991000000387 47999999.982000052929 22304945.469999998808 60270.596226668 2023-11-22T14:18:33.984064+00:00 20000067.862000018358 29000000.045000001788 48000000.020999908447 22304945.446000009775 60270.596238269 2023-11-22T14:18:34.986462+00:00 20000067.859000001103 28999999.962000001222 47999999.976999998093 22304945.203999999911 60270.596249871 2023-11-22T14:18:35.988854+00:00 20000067.864999979734 29000000.015999998897 48000000.053000092506 22304944.788999971002 60270.596261473 2023-11-22T14:18:36.991246+00:00 20000067.859000001103 28999999.981000009924 47999999.928999900818 22304945.212000008672 60270.596273074 2023-11-22T14:18:37.993642+00:00 20000067.861000001431 28999999.980999980122 48000000.065999977291 22304945.420000020415 60270.596284676 2023-11-22T14:18:38.996040+00:00 20000067.864000018686 29000000.015000019222 48000000.000000000000 22304945.754000011832 60270.596296203 2023-11-22T14:18:39.991929+00:00 20000067.859999980778 29000000.021999981254 48000000.015000097454 22304945.137999951839 60270.596307805 2023-11-22T14:18:40.994321+00:00 20000067.861000001431 28999999.990000009537 47999999.985999941826 22304945.299000021070 60270.596319226 2023-11-22T14:18:41.981093+00:00 20000067.860000010580 29000000.000000000000 47999999.922000050545 22304945.258000019938 60270.596330828 2023-11-22T14:18:42.983488+00:00 20000067.863999959081 29000000.000000000000 48000000.075999982655 22304945.891999959946 60270.596342429 2023-11-22T14:18:43.985882+00:00 20000067.861000001431 29000000.013999998569 47999999.981999993324 22304945.315000001341 60270.596354031 2023-11-22T14:18:44.988277+00:00 20000067.862000048161 28999999.986999988556 48000000.020000003278 22304945.694000009447 60270.596365633 2023-11-22T14:18:45.990681+00:00 20000067.861999988556 29000000.012000020593 47999999.985000006855 22304945.483000040054 60270.596377235 2023-11-22T14:18:46.993081+00:00 20000067.861000001431 29000000.027000010014 47999999.983999997377 22304945.517000019550 60270.596388836 2023-11-22T14:18:47.995475+00:00 20000067.862999979407 28999999.961999949068 47999999.993999987841 22304945.807999968529 60270.596400258 2023-11-22T14:18:48.982252+00:00 20000067.857999980450 29000000.009000059217 47999999.969000011683 22304946.149999979883 60270.596411860 2023-11-22T14:18:49.984650+00:00 20000067.862000048161 28999999.990999940783 48000000.094000011683 22304944.846000079066 60270.596423461 2023-11-22T14:18:50.987040+00:00 20000067.859999950975 29000000.014000058174 47999999.945999979973 22304945.562999960035 60270.596435063 2023-11-22T14:18:51.989441+00:00 20000067.862000048161 29000000.000999931246 48000000.041000008583 22304945.488000039011 60270.596446484 2023-11-22T14:18:52.976206+00:00 20000067.861000001431 28999999.983000040054 47999999.962000012398 22304946.339999910444 60270.596458266 2023-11-22T14:18:53.994223+00:00 20000067.863000039011 29000000.003000020981 48000000.043999969959 22304946.059000018984 60270.596469868 2023-11-22T14:18:54.996621+00:00 20000067.861999988556 28999999.991999980062 47999999.930999986827 22304945.312000039965 60270.596481289 2023-11-22T14:18:55.983390+00:00 20000067.862999919802 28999999.998000029474 47999999.997000038624 22304946.031999949366 60270.596492891 2023-11-22T14:18:56.985782+00:00 20000067.860000010580 29000000.018000010401 48000000.013999938965 22304945.603000041097 60270.596504493 2023-11-22T14:18:57.988172+00:00 20000067.861000061035 28999999.982999920845 48000000.001000046730 22304945.727000001818 60270.596516095 2023-11-22T14:18:58.990566+00:00 20000067.858999971300 29000000.014000058174 48000000.054999947548 22304945.702000018209 60270.596527515 2023-11-22T14:18:59.977340+00:00 20000067.865000009537 28999999.980000019073 47999999.946000099182 22304946.480000019073 60270.596539298 2023-11-22T14:19:00.995358+00:00 20000067.860999941826 29000000.013999938965 48000000.015999913216 22304946.067999958992 60270.596550719 2023-11-22T14:19:01.982129+00:00 20000067.860000010580 28999999.995000001043 47999999.972000002861 22304946.501999970526 60270.596562321 2023-11-22T14:19:02.984524+00:00 20000067.865000009537 29000000.008000019938 48000000.004000067711 22304945.230000019073 60270.596574103 2023-11-22T14:19:04.002546+00:00 20000067.858000040054 29000000.000000000000 48000000.023999929428 22304945.886999960989 60270.596585524 2023-11-22T14:19:04.989313+00:00 20000067.860000010580 28999999.995000001043 47999999.945999979973 22304946.500000000000 60270.596597126 2023-11-22T14:19:05.991702+00:00 20000067.863999959081 29000000.014000058174 48000000.037000060081 22304946.157000061125 60270.596608547 2023-11-22T14:19:06.978479+00:00 20000067.858999971300 28999999.984999898821 47999999.972000002861 22304945.565999981016 60270.596620330 2023-11-22T14:19:07.996496+00:00 20000067.865000009537 28999999.998000029474 48000000.020000003278 22304945.794000029564 60270.596631750 2023-11-22T14:19:08.983265+00:00 20000067.860000010580 29000000.000999998301 48000000.001999996603 22304945.977999929339 60270.596643352 2023-11-22T14:19:09.985657+00:00 20000067.861999988556 28999999.989000000060 47999999.968000009656 22304945.999000068754 60270.596654954 2023-11-22T14:19:10.988053+00:00 20000067.858999971300 29000000.000000000000 48000000.042999982834 22304946.163999918848 60270.596666556 2023-11-22T14:19:11.990443+00:00 20000067.864000078291 29000000.013000000268 48000000.012000016868 22304945.736000061035 60270.596678158 2023-11-22T14:19:12.992833+00:00 20000067.860000010580 29000000.011000011116 48000000.030999958515 22304945.868999999017 60270.596689579 2023-11-22T14:19:13.979607+00:00 20000067.865000009537 28999999.995999988168 47999999.942000031471 22304946.504999998957 60270.596701361 2023-11-22T14:19:14.997633+00:00 20000067.857999920845 29000000.004999998957 47999999.981000013649 22304946.322000000626 60270.596712782 2023-11-22T14:19:15.984393+00:00 20000067.860000010580 28999999.969000011683 47999999.972999989986 22304946.105999991298 60270.596724384 2023-11-22T14:19:16.986785+00:00 20000067.863999959081 29000000.013000011444 48000000.038999967277 22304945.674000009894 60270.596735986 2023-11-22T14:19:17.989180+00:00 20000067.860000010580 29000000.001999970526 48000000.061000049114 22304946.421999990940 60270.596747587 2023-11-22T14:19:18.991574+00:00 20000067.861000061035 28999999.991000000387 47999999.942999958992 22304946.002000000328 60270.596759114 2023-11-22T14:19:19.987460+00:00 20000067.860000010580 29000000.018000010401 48000000.014000058174 22304945.856000009924 60270.596770716 2023-11-22T14:19:20.989859+00:00 20000067.862999919802 28999999.981999989599 48000000.030999898911 22304946.319000009447 60270.596782393 2023-11-22T14:19:21.998758+00:00 20000067.863000001758 28999999.999000009149 47999999.970000028610 22304946.227999988943 60270.596793739 2023-11-22T14:19:22.979026+00:00 20000067.861000001431 29000000.021000031382 47999999.973000049591 22304945.875000000000 60270.596805521 2023-11-22T14:19:23.997045+00:00 20000067.864999998361 29000000.024999979883 48000000.070999979973 22304947.366000000387 60270.596816942 2023-11-22T14:19:24.983819+00:00 20000067.856999989599 28999999.980000019073 47999999.952000021935 22304946.565999981016 60270.596828544 2023-11-22T14:19:25.986209+00:00 20000067.864000011235 28999999.991000000387 47999999.985000006855 22304945.812000039965 60270.596840146 2023-11-22T14:19:26.988604+00:00 20000067.857999999076 28999999.996999979019 48000000.031999953091 22304946.898999989033 60270.596851747 2023-11-22T14:19:27.991000+00:00 20000067.861999988556 28999999.996999979019 48000000.032000057399 22304946.745999988168 60270.596863169 2023-11-22T14:19:28.977776+00:00 20000067.863000009209 29000000.003000020981 47999999.942999958992 22304945.614000018686 60270.596874771 2023-11-22T14:19:29.980167+00:00 20000067.860000010580 29000000.009999990463 48000000.055999986827 22304946.157999988645 60270.596886553 2023-11-22T14:19:30.998182+00:00 20000067.863000009209 29000000.004000071436 48000000.012999996543 22304947.695999979973 60270.596897974 2023-11-22T14:19:31.984956+00:00 20000067.861000001431 28999999.986999988556 47999999.954999998212 22304946.909000039101 60270.596909576 2023-11-22T14:19:32.987352+00:00 20000067.860999971628 28999999.995000001043 47999999.993999987841 22304945.937999960035 60270.596921178 2023-11-22T14:19:33.989744+00:00 20000067.859000001103 28999999.977000001818 47999999.996000021696 22304946.513000011444 60270.596932780 2023-11-22T14:19:34.992142+00:00 20000067.864000018686 29000000.041999939829 48000000.031000018120 22304946.623000029474 60270.596944200 2023-11-22T14:19:35.978922+00:00 20000067.861000001431 28999999.960000038147 48000000.006999969482 22304945.982999920845 60270.596955983 2023-11-22T14:19:36.996941+00:00 20000067.861999988556 29000000.014999989420 47999999.940999977291 22304946.386000040919 60270.596967404 2023-11-22T14:19:37.983713+00:00 20000067.861000001431 29000000.003000020981 48000000.032000012696 22304946.695000048727 60270.596979006 2023-11-22T14:19:38.986108+00:00 20000067.861999988556 29000000.014999989420 48000000.014999993145 22304947.332999940962 60270.596990608 2023-11-22T14:19:39.988501+00:00 20000067.861000001431 29000000.011000040919 48000000.008000023663 22304947.110000010580 60270.597002209 2023-11-22T14:19:40.990893+00:00 20000067.861999988556 28999999.993999961764 47999999.986999988556 22304946.815000060946 60270.597013811 2023-11-22T14:19:41.993287+00:00 20000067.860000010580 28999999.991999980062 47999999.986999988556 22304946.880999919027 60270.597025232 2023-11-22T14:19:42.980065+00:00 20000067.864000018686 29000000.008000019938 48000000.040000081062 22304946.289999961853 60270.597037015 2023-11-22T14:19:43.998089+00:00 20000067.857999980450 28999999.993000030518 47999999.936999917030 22304947.113000039011 60270.597048436 2023-11-22T14:19:44.984860+00:00 20000067.863000039011 28999999.980999950320 47999999.990000009537 22304947.371999979019 60270.597060038 2023-11-22T14:19:45.987248+00:00 20000067.861000001431 29000000.006000000983 48000000.006000041962 22304947.939000010490 60270.597071459 2023-11-22T14:19:46.974021+00:00 20000067.859999950975 29000000.006999999285 48000000.014999993145 22304946.489000078291 60270.597083241 2023-11-22T14:19:47.992036+00:00 20000067.863000039011 29000000.017000000924 47999999.965999960899 22304945.852999929339 60270.597094843 2023-11-22T14:19:48.994437+00:00 20000067.860000010580 28999999.978000000119 48000000.014000058174 22304947.575000051409 60270.597106264 2023-11-22T14:19:49.981209+00:00 20000067.863999959081 29000000.012999981642 48000000.070999979973 22304947.156999949366 60270.597118047 2023-11-22T14:19:50.999228+00:00 20000067.861000061035 29000000.011000011116 47999999.929999947548 22304946.684000018984 60270.597129467 2023-11-22T14:19:51.985995+00:00 20000067.858999971300 28999999.980000019073 48000000.016000002623 22304947.230000019073 60270.597141069 2023-11-22T14:19:52.988388+00:00 20000067.862999919802 28999999.987999979407 48000000.010999999940 22304946.802999969572 60270.597152490 2023-11-22T14:19:53.975163+00:00 20000067.862000111490 29000000.000999990851 47999999.989000007510 22304947.815999981016 60270.597164273 2023-11-22T14:19:54.993181+00:00 20000067.858999971300 29000000.003000020981 47999999.993999987841 22304947.235000010580 60270.597175694 2023-11-22T14:19:55.979953+00:00 20000067.861999988556 29000000.016000028700 47999999.995999991894 22304946.675999999046 60270.597187296 2023-11-22T14:19:56.982354+00:00 20000067.863000039011 28999999.997999969870 48000000.012000016868 22304947.373000029474 60270.597199079 2023-11-22T14:19:58.000375+00:00 20000067.861999988556 29000000.000999990851 48000000.042000003159 22304946.945999979973 60270.597210499 2023-11-22T14:19:58.987143+00:00 20000067.858999971300 28999999.985000010580 47999999.985000006855 22304947.751000050455 60270.597222101 2023-11-22T14:19:59.989542+00:00 20000067.861999988556 29000000.008999999613 47999999.944999992847 22304947.161999940872 60270.597233703 2023-11-22T14:20:00.991931+00:00 20000067.861999988556 28999999.994000021368 48000000.069999992847 22304947.570999998599 60270.597245305 2023-11-22T14:20:01.994325+00:00 20000067.861999988556 29000000.021999958903 47999999.962000012398 22304947.017999999225 60270.597256831 2023-11-22T14:20:02.990211+00:00 20000067.861999988556 28999999.967000070959 47999999.995999932289 22304946.971999999136 60270.597268433 2023-11-22T14:20:03.992611+00:00 20000067.859000090510 29000000.021999958903 48000000.005000002682 22304946.462999999523 60270.597279854 2023-11-22T14:20:04.979385+00:00 20000067.863999959081 28999999.988000039011 47999999.981000073254 22304947.313999999315 60270.597291456 2023-11-22T14:20:05.981783+00:00 20000067.861999988556 29000000.019999980927 48000000.070999979973 22304947.497999999672 60270.597303238 2023-11-22T14:20:06.999795+00:00 20000067.858000040054 29000000.003999948502 47999999.937000043690 22304946.566000010818 60270.597314660 2023-11-22T14:20:07.986569+00:00 20000067.862999919802 28999999.986999988556 48000000.014999993145 22304947.268999990076 60270.597326261 2023-11-22T14:20:08.988958+00:00 20000067.860000010580 28999999.979000091553 47999999.993999958038 22304947.261999990791 60270.597337863 2023-11-22T14:20:09.991355+00:00 20000067.863000039011 29000000.031999949366 48000000.021000027657 22304948.002000000328 60270.597349465 2023-11-22T14:20:10.993753+00:00 20000067.860000010580 28999999.995000001043 47999999.970999963582 22304947.486999988556 60270.597360886 2023-11-22T14:20:11.980525+00:00 20000067.863999959081 29000000.016999959946 48000000.047000050545 22304947.585999999195 60270.597372488 2023-11-22T14:20:12.982923+00:00 20000067.860000010580 28999999.986000061035 47999999.962000012398 22304947.634999990463 60270.597384089 2023-11-22T14:20:13.985316+00:00 20000067.863000039011 29000000.006000038236 48000000.032999992371 22304947.641000028700 60270.597395691 2023-11-22T14:20:14.987712+00:00 20000067.859999999404 29000000.008999940008 47999999.940999999642 22304947.501999970526 60270.597407112 2023-11-22T14:20:15.974485+00:00 20000067.859000001103 28999999.991999980062 48000000.054000012577 22304946.865000009537 60270.597418895 2023-11-22T14:20:16.992508+00:00 20000067.864000000060 28999999.976000070572 48000000.015999987721 22304946.735000010580 60270.597430496 2023-11-22T14:20:17.994914+00:00 20000067.860999990255 29000000.030999898911 48000000.017000019550 22304948.162999991328 60270.597441918 2023-11-22T14:20:18.981688+00:00 20000067.863000009209 28999999.974000100046 47999999.967000007629 22304948.692000031471 60270.597453520 2023-11-22T14:20:19.984080+00:00 20000067.859999999404 28999999.991999980062 47999999.988999962807 22304947.635999981314 60270.597465121 2023-11-22T14:20:20.986474+00:00 20000067.859999999404 29000000.013000011444 47999999.957999996841 22304947.038999971002 60270.597476723 2023-11-22T14:20:21.988866+00:00 20000067.863999988884 29000000.013000011444 48000000.037000000477 22304947.606000009924 60270.597488144 2023-11-22T14:20:22.975632+00:00 20000067.859000001103 28999999.980999998748 47999999.972000002861 22304948.086000028998 60270.597499927 2023-11-22T14:20:23.993652+00:00 20000067.864000018686 29000000.006999999285 47999999.998000033200 22304947.674000021070 60270.597511529 2023-11-22T14:20:24.996053+00:00 20000067.859000001103 28999999.975999999791 48000000.026000022888 22304947.689000010490 60270.597522949 2023-11-22T14:20:25.982809+00:00 20000067.861999988556 29000000.021999999881 47999999.990999937057 22304948.475999951363 60270.597534732 2023-11-22T14:20:27.000825+00:00 20000067.861999988556 28999999.987000018358 47999999.938000082970 22304947.465999960899 60270.597546153 2023-11-22T14:20:27.987599+00:00 20000067.861999988556 29000000.005999978632 48000000.074999928474 22304947.210000038147 60270.597557754 2023-11-22T14:20:28.989990+00:00 20000067.862000048161 28999999.979999989271 47999999.981999993324 22304948.200000051409 60270.597569176 2023-11-22T14:20:29.976761+00:00 20000067.859999950975 29000000.040000021458 48000000.029999971390 22304948.232999920845 60270.597580958 2023-11-22T14:20:30.994778+00:00 20000067.860000010580 28999999.981000009924 48000000.009999990463 22304947.555999990553 60270.597592379 2023-11-22T14:20:31.981555+00:00 20000067.861999988556 28999999.993999961764 47999999.990000009537 22304947.540000081062 60270.597603981 2023-11-22T14:20:32.983952+00:00 20000067.861000001431 29000000.008999999613 47999999.972000002861 22304948.159999970347 60270.597615583 2023-11-22T14:20:33.986345+00:00 20000067.863000039011 28999999.991000000387 48000000.018000006676 22304947.636000040919 60270.597627184 2023-11-22T14:20:34.988739+00:00 20000067.861000001431 29000000.021000031382 47999999.979000091553 22304947.760999921709 60270.597638786 2023-11-22T14:20:35.991130+00:00 20000067.861000001431 29000000.004000011832 48000000.045999996364 22304948.020000100136 60270.597650207 2023-11-22T14:20:36.977895+00:00 20000067.862999979407 28999999.994000021368 47999999.993000000715 22304947.897999998182 60270.597661990 2023-11-22T14:20:37.995920+00:00 20000067.861999988556 28999999.971999999136 47999999.923999987543 22304948.087999939919 60270.597673411 2023-11-22T14:20:38.982684+00:00 20000067.860000010580 29000000.012999951839 48000000.043000012636 22304947.570000048727 60270.597685013 2023-11-22T14:20:39.985081+00:00 20000067.860000010580 28999999.985000010580 48000000.005999982357 22304948.189999941736 60270.597696614 2023-11-22T14:20:40.987480+00:00 20000067.861999928951 29000000.026000019163 48000000.013999998569 22304948.039000030607 60270.597708216 2023-11-22T14:20:41.989877+00:00 20000067.861000061035 28999999.981999989599 48000000.005000032485 22304948.592000011355 60270.597719743 2023-11-22T14:20:42.985763+00:00 20000067.861999988556 29000000.018999930471 48000000.018999986351 22304948.810999989510 60270.597731344 2023-11-22T14:20:43.988156+00:00 20000067.861999988556 28999999.995000001043 47999999.977999992669 22304948.806999921799 60270.597743021 2023-11-22T14:20:44.997059+00:00 20000067.861000061035 29000000.004000071436 47999999.970000028610 22304947.604000091553 60270.597754367 2023-11-22T14:20:45.977327+00:00 20000067.862999919802 28999999.981999989599 48000000.042999982834 22304947.574999928474 60270.597766150 2023-11-22T14:20:46.995338+00:00 20000067.860000010580 29000000.026000019163 47999999.984000027180 22304948.300999999046 60270.597777571 2023-11-22T14:20:47.982108+00:00 20000067.861999988556 29000000.001999970526 48000000.000999927521 22304949.666000008583 60270.597789173 2023-11-22T14:20:48.984501+00:00 20000067.861000061035 28999999.985999941826 47999999.988000042737 22304948.703999999911 60270.597800774 2023-11-22T14:20:49.986889+00:00 20000067.860999941826 28999999.988000039011 47999999.993000030518 22304948.220000009984 60270.597812376 2023-11-22T14:20:50.989286+00:00 20000067.861000061035 29000000.009000059217 47999999.998000033200 22304948.232000000775 60270.597823797 2023-11-22T14:20:51.976057+00:00 20000067.862999919802 28999999.988999959081 47999999.972000002861 22304948.089000001550 60270.597835399 2023-11-22T14:20:52.978450+00:00 20000067.862000111490 29000000.018000010401 48000000.056999921799 22304948.209999989718 60270.597847181 2023-11-22T14:20:53.996462+00:00 20000067.859999898821 28999999.990999940783 47999999.991999976337 22304948.714999988675 60270.597858602 2023-11-22T14:20:54.983239+00:00 20000067.864000078291 29000000.025000099093 47999999.981000073254 22304948.505000028759 60270.597870204 2023-11-22T14:20:55.985633+00:00 20000067.858999971300 28999999.982999920845 47999999.982999920845 22304948.653999980539 60270.597881806 2023-11-22T14:20:56.988032+00:00 20000067.861000061035 29000000.003000020981 48000000.035000093281 22304948.450000021607 60270.597893408 2023-11-22T14:20:57.990429+00:00 20000067.862999919802 29000000.004000071436 47999999.985999941826 22304948.857999980450 60270.597904829 2023-11-22T14:20:58.977204+00:00 20000067.859000090510 28999999.987999919802 47999999.985000006855 22304948.606999989599 60270.597916611 2023-11-22T14:20:59.995223+00:00 20000067.862999919802 29000000.000000000000 48000000.038999997079 22304948.230000019073 60270.597928032 2023-11-22T14:21:00.981985+00:00 20000067.861999988556 29000000.002999998629 47999999.960999980569 22304948.800000008196 60270.597939634 2023-11-22T14:21:01.984379+00:00 20000067.859000090510 28999999.977000001818 48000000.066000007093 22304949.287000000477 60270.597951236 2023-11-22T14:21:02.986777+00:00 20000067.863999959081 29000000.013000011444 47999999.960000008345 22304948.959999978542 60270.597962838 2023-11-22T14:21:03.989171+00:00 20000067.860999941826 29000000.012999981642 47999999.949000000954 22304948.899999979883 60270.597974439 2023-11-22T14:21:04.991565+00:00 20000067.860000010580 28999999.998000029474 48000000.079999983311 22304949.464000049978 60270.597985860 2023-11-22T14:21:05.978342+00:00 20000067.863000039011 29000000.001999970526 47999999.976000010967 22304948.569999989122 60270.597997643 2023-11-22T14:21:06.996364+00:00 20000067.860000010580 28999999.980000019073 48000000.038999967277 22304948.092000011355 60270.598009064 2023-11-22T14:21:07.983137+00:00 20000067.861999988556 29000000.007999990135 47999999.938000023365 22304949.428999960423 60270.598020666 2023-11-22T14:21:08.985534+00:00 20000067.861000001431 28999999.979000028223 47999999.978999972343 22304949.480000019073 60270.598032087 2023-11-22T14:21:09.972300+00:00 20000067.861999999732 29000000.032999988645 48000000.092000007629 22304949.186999980360 60270.598043869 2023-11-22T14:21:10.990316+00:00 20000067.861000001431 29000000.019999980927 47999999.960000038147 22304949.502000030130 60270.598055471 2023-11-22T14:21:11.992713+00:00 20000067.861999999732 28999999.989000018686 47999999.973999977112 22304948.961000028998 60270.598066892 2023-11-22T14:21:12.979488+00:00 20000067.861999999732 28999999.981999989599 48000000.006999969482 22304948.589999910444 60270.598078675 2023-11-22T14:21:13.997502+00:00 20000067.859000001103 29000000.001999970526 47999999.986999988556 22304949.395000100136 60270.598090096 2023-11-22T14:21:14.984277+00:00 20000067.863000009209 28999999.990000009537 48000000.007000088692 22304948.852999929339 60270.598101698 2023-11-22T14:21:15.986676+00:00 20000067.863000009209 29000000.027000010014 47999999.978999972343 22304949.873000029474 60270.598113119 2023-11-22T14:21:16.973441+00:00 20000067.861999988556 29000000.001000050455 48000000.021999962628 22304949.422000050545 60270.598124901 2023-11-22T14:21:17.991461+00:00 20000067.859000001103 28999999.991999980062 48000000.042999982834 22304948.924999948591 60270.598136322 2023-11-22T14:21:18.978233+00:00 20000067.863000009209 28999999.990999940783 47999999.938000082970 22304949.251000050455 60270.598147924 2023-11-22T14:21:19.980626+00:00 20000067.861000001431 29000000.001999970526 48000000.036999940872 22304949.513999938965 60270.598159707 2023-11-22T14:21:20.998651+00:00 20000067.859999980778 28999999.981999989599 47999999.985000006855 22304949.131999969482 60270.598171127 2023-11-22T14:21:21.985419+00:00 20000067.862000018358 29000000.007000088692 47999999.958999998868 22304950.527000069618 60270.598182729 2023-11-22T14:21:22.987817+00:00 20000067.861000001431 28999999.996999979019 48000000.037000000477 22304949.411999940872 60270.598194331 2023-11-22T14:21:23.990213+00:00 20000067.861999988556 29000000.018000010401 48000000.001999989152 22304948.983000040054 60270.598205933 2023-11-22T14:21:24.992608+00:00 20000067.861000001431 29000000.011999960989 47999999.974000006914 22304949.439999941736 60270.598217459 2023-11-22T14:21:25.988497+00:00 20000067.860000010580 28999999.985000010580 48000000.053999990225 22304950.393000010401 60270.598229061 2023-11-22T14:21:26.990893+00:00 20000067.862999979407 28999999.975999951363 47999999.969000011683 22304949.165000081062 60270.598240482 2023-11-22T14:21:27.977665+00:00 20000067.861000001431 29000000.012000080198 47999999.980000019073 22304949.179000020027 60270.598252084 2023-11-22T14:21:28.980057+00:00 20000067.859000030905 29000000.005999919027 48000000.009999990463 22304949.568999890238 60270.598263867 2023-11-22T14:21:29.998073+00:00 20000067.863999959081 29000000.012000080198 48000000.032999992371 22304949.595000028610 60270.598275288 2023-11-22T14:21:30.984841+00:00 20000067.859000030905 28999999.985000010580 47999999.973999977112 22304950.631999969482 60270.598286889 2023-11-22T14:21:31.987227+00:00 20000067.863999959081 29000000.002999901772 47999999.996000051498 22304949.516000028700 60270.598298491 2023-11-22T14:21:32.989613+00:00 20000067.861000001431 28999999.995000001043 47999999.970999963582 22304949.374000068754 60270.598310093 2023-11-22T14:21:33.992015+00:00 20000067.862000048161 29000000.017000079155 48000000.060999989510 22304949.547999981791 60270.598321514 2023-11-22T14:21:34.978794+00:00 20000067.859999950975 28999999.982999920845 47999999.981999993324 22304949.404999971390 60270.598333116 2023-11-22T14:21:35.981188+00:00 20000067.861000061035 29000000.002000089735 48000000.005000002682 22304949.695999979973 60270.598344717 2023-11-22T14:21:36.983585+00:00 20000067.861999988556 28999999.993999999017 48000000.007000088692 22304949.401999998838 60270.598356319 2023-11-22T14:21:37.985978+00:00 20000067.860999941826 29000000.007999990135 47999999.981999993324 22304950.192000001669 60270.598367921 2023-11-22T14:21:38.988369+00:00 20000067.863000039011 28999999.999000001699 48000000.010999917984 22304949.756999999285 60270.598379523 2023-11-22T14:21:39.990765+00:00 20000067.860000010580 29000000.010000009090 47999999.980000019073 22304949.643999990076 60270.598391125 2023-11-22T14:21:40.993168+00:00 20000067.861999988556 28999999.988999988884 48000000.011000037193 22304949.152000010014 60270.598402546 2023-11-22T14:21:41.979942+00:00 20000067.861999988556 28999999.996000021696 47999999.962000012398 22304950.003999989480 60270.598414147 2023-11-22T14:21:42.982337+00:00 20000067.863000039011 29000000.010999981314 47999999.991999976337 22304950.045000020415 60270.598425749 2023-11-22T14:21:43.984735+00:00 20000067.858999971300 29000000.008999999613 48000000.039999999106 22304949.839999970049 60270.598437351 2023-11-22T14:21:44.987128+00:00 20000067.863000039011 28999999.972000028938 48000000.032999999821 22304949.460000008345 60270.598448772 2023-11-22T14:21:45.973899+00:00 20000067.858999971300 29000000.017999950796 47999999.988000012934 22304949.594999998808 60270.598460555 2023-11-22T14:21:46.991918+00:00 20000067.863000039011 29000000.010000050068 48000000.013999998569 22304950.207000020891 60270.598472157 2023-11-22T14:21:47.994316+00:00 20000067.861999988556 29000000.023999989033 47999999.958999991417 22304950.551999989897 60270.598483577 2023-11-22T14:21:48.981090+00:00 20000067.860999941826 28999999.958999991417 48000000.022000007331 22304950.956000030041 60270.598495360 2023-11-22T14:21:49.999105+00:00 20000067.860000010580 29000000.008000019938 47999999.983999967575 22304949.671999990940 60270.598506781 2023-11-22T14:21:50.985875+00:00 20000067.861999988556 28999999.983999971300 47999999.978000037372 22304949.903000000864 60270.598518383 2023-11-22T14:21:51.988268+00:00 20000067.861999988556 29000000.016000028700 48000000.032999992371 22304949.622999969870 60270.598529804 2023-11-22T14:21:52.975041+00:00 20000067.861999988556 28999999.979999959469 47999999.962999999523 22304951.153000000864 60270.598541586 2023-11-22T14:21:53.993056+00:00 20000067.860000010580 29000000.013000071049 48000000.019999980927 22304950.328000009060 60270.598553007 2023-11-22T14:21:54.979831+00:00 20000067.861000061035 28999999.977999929339 47999999.997000038624 22304949.176999989897 60270.598564609 2023-11-22T14:21:55.982229+00:00 20000067.863999959081 29000000.036000009626 48000000.037999987602 22304949.687000039965 60270.598576392 2023-11-22T14:21:57.000245+00:00 20000067.860000010580 28999999.985000010580 47999999.986999988556 22304951.399999979883 60270.598587813 2023-11-22T14:21:57.987019+00:00 20000067.863000039011 29000000.006999969482 48000000.044999957085 22304950.393000010401 60270.598599414 2023-11-22T14:21:58.989409+00:00 20000067.861999988556 29000000.001000050455 47999999.968999981880 22304950.076000031084 60270.598610835 2023-11-22T14:21:59.976175+00:00 20000067.858999971300 29000000.009999990463 47999999.985000006855 22304950.557999968529 60270.598622618 2023-11-22T14:22:00.994197+00:00 20000067.861999988556 28999999.985999941826 47999999.968000046909 22304950.593000050634 60270.598634039 2023-11-22T14:22:01.980969+00:00 20000067.861999988556 29000000.004000071436 48000000.023000001907 22304949.921000000089 60270.598645641 2023-11-22T14:22:02.983371+00:00 20000067.861999999732 28999999.985999941826 48000000.016000032425 22304950.589999910444 60270.598657242 2023-11-22T14:22:03.985762+00:00 20000067.861999999732 29000000.026000019163 47999999.986999988556 22304950.264000058174 60270.598668844 2023-11-22T14:22:04.988157+00:00 20000067.861000001431 28999999.998000029474 48000000.015999913216 22304949.970999959856 60270.598680446 2023-11-22T14:22:05.990552+00:00 20000067.862999990582 28999999.990999940783 48000000.000000000000 22304951.044000029564 60270.598691973 2023-11-22T14:22:06.986439+00:00 20000067.859000001103 28999999.999000068754 47999999.986000001431 22304951.100999951363 60270.598703650 2023-11-22T14:22:07.995343+00:00 20000067.861000001431 28999999.995999928564 48000000.012999996543 22304950.405000090599 60270.598714996 2023-11-22T14:22:08.975618+00:00 20000067.861999999732 29000000.019000049680 48000000.006000012159 22304950.709999918938 60270.598726778 2023-11-22T14:22:09.993632+00:00 20000067.860000010580 28999999.983000040054 47999999.981999993324 22304951.264000058174 60270.598738199 2023-11-22T14:22:10.980408+00:00 20000067.862999979407 29000000.000999931246 48000000.001999966800 22304951.003999948502 60270.598749801 2023-11-22T14:22:11.982799+00:00 20000067.859000030905 28999999.978000041097 47999999.994999997318 22304950.764000058174 60270.598761403 2023-11-22T14:22:12.985193+00:00 20000067.862999979407 29000000.021000031382 48000000.008000023663 22304949.821999911219 60270.598773004 2023-11-22T14:22:13.987594+00:00 20000067.861000001431 29000000.006999999285 47999999.982999980450 22304950.765000101179 60270.598784606 2023-11-22T14:22:14.989996+00:00 20000067.864000018686 29000000.025999989361 48000000.045999996364 22304951.459999918938 60270.598796028 2023-11-22T14:22:15.976771+00:00 20000067.857999980450 28999999.978000000119 48000000.018999986351 22304951.147000070661 60270.598807810 2023-11-22T14:22:16.994790+00:00 20000067.860000010580 28999999.989000011235 47999999.966000020504 22304949.974999900907 60270.598819231 2023-11-22T14:22:17.981563+00:00 20000067.867999970913 28999999.994999989867 47999999.976999998093 22304950.774000048637 60270.598830833 2023-11-22T14:22:18.983957+00:00 20000067.860000010580 29000000.000000000000 47999999.983999967575 22304950.403000000864 60270.598842435 2023-11-22T14:22:19.986350+00:00 20000067.859000030905 28999999.999000009149 48000000.027000069618 22304951.123999949545 60270.598854037 2023-11-22T14:22:20.988745+00:00 20000067.858999971300 28999999.991999980062 48000000.000999927521 22304951.310000058264 60270.598865457 2023-11-22T14:22:21.975521+00:00 20000067.864000018686 29000000.014999989420 47999999.956000089645 22304951.256000038236 60270.598877240 2023-11-22T14:22:22.993540+00:00 20000067.861000001431 29000000.004000011832 48000000.042999982834 22304950.379999998957 60270.598888842 2023-11-22T14:22:23.995936+00:00 20000067.860000010580 28999999.990000009537 47999999.993999958038 22304950.626999970526 60270.598900263 2023-11-22T14:22:24.982710+00:00 20000067.864999949932 29000000.000999990851 47999999.960000038147 22304950.901000000536 60270.598911865 2023-11-22T14:22:25.985106+00:00 20000067.860000010580 29000000.011000040919 48000000.067999958992 22304951.022999998182 60270.598923466 2023-11-22T14:22:26.987502+00:00 20000067.860000010580 29000000.005999978632 47999999.973999977112 22304951.763000000268 60270.598935068 2023-11-22T14:22:27.989893+00:00 20000067.861999988556 28999999.995999988168 47999999.971000082791 22304951.120000001043 60270.598946489 2023-11-22T14:22:28.976669+00:00 20000067.861999988556 28999999.981000009924 48000000.080999992788 22304951.089999988675 60270.598958272 2023-11-22T14:22:29.994682+00:00 20000067.861999988556 29000000.013999998569 47999999.952000007033 22304950.850000008941 60270.598969693 2023-11-22T14:22:30.981455+00:00 20000067.860000010580 29000000.001999970526 48000000.011000007391 22304951.324000000954 60270.598981295 2023-11-22T14:22:31.983849+00:00 20000067.863000039011 28999999.986000061035 47999999.967000007629 22304950.699000000954 60270.598992896 2023-11-22T14:22:32.986239+00:00 20000067.858999971300 29000000.000999931246 47999999.998999983072 22304951.146999981254 60270.599004498 2023-11-22T14:22:33.988633+00:00 20000067.865000009537 29000000.007000088692 47999999.956999987364 22304950.883000019938 60270.599016100 2023-11-22T14:22:34.991029+00:00 20000067.858000040054 29000000.001999970526 48000000.095000028610 22304951.676999989897 60270.599027521 2023-11-22T14:22:35.977804+00:00 20000067.861999988556 28999999.993000030518 47999999.979999959469 22304951.349999990314 60270.599039304 2023-11-22T14:22:36.995819+00:00 20000067.861999988556 29000000.007999900728 47999999.960000038147 22304951.452000018209 60270.599050724 2023-11-22T14:22:37.982594+00:00 20000067.861999988556 29000000.001000050455 48000000.018999986351 22304951.055000010878 60270.599062326 2023-11-22T14:22:38.984990+00:00 20000067.860999941826 29000000.004999998957 48000000.030000030994 22304951.658999979496 60270.599073747 2023-11-22T14:22:39.971758+00:00 20000067.861000061035 29000000.001000050455 47999999.992999911308 22304951.591000020504 60270.599085530 2023-11-22T14:22:40.989776+00:00 20000067.863000039011 28999999.996999979019 47999999.987000107765 22304951.073000010103 60270.599097132 2023-11-22T14:22:41.992173+00:00 20000067.860000010580 28999999.983999971300 47999999.979999899864 22304951.506999969482 60270.599108553 2023-11-22T14:22:42.978942+00:00 20000067.859999898821 28999999.991999980062 47999999.992000102997 22304951.254000011832 60270.599120335 2023-11-22T14:22:43.996970+00:00 20000067.863000039011 29000000.014000058174 48000000.021999962628 22304951.344999969006 60270.599131756 2023-11-22T14:22:44.983746+00:00 20000067.861999988556 29000000.004999998957 47999999.960000038147 22304951.581000030041 60270.599143358 2023-11-22T14:22:45.986142+00:00 20000067.861000061035 28999999.998000029474 48000000.067999958992 22304952.232999980450 60270.599154884 2023-11-22T14:22:46.982026+00:00 20000067.861999988556 28999999.990999940783 47999999.972999930382 22304951.943000018597 60270.599166562 2023-11-22T14:22:47.990934+00:00 20000067.860000010580 29000000.021000031382 47999999.981000073254 22304951.006000038236 60270.599177907 2023-11-22T14:22:48.971200+00:00 20000067.860999941826 29000000.031999949366 48000000.018999926746 22304951.487999919802 60270.599189690 2023-11-22T14:22:49.989217+00:00 20000067.861000061035 28999999.980000019073 47999999.992000102997 22304951.736999988556 60270.599201367 2023-11-22T14:22:50.998125+00:00 20000067.865000009537 28999999.973000001162 48000000.023000001907 22304951.922000050545 60270.599212713 2023-11-22T14:22:51.978397+00:00 20000067.858999971300 29000000.013000000268 47999999.983000002801 22304951.894000049680 60270.599224496 2023-11-22T14:22:52.996415+00:00 20000067.861999988556 28999999.997999999672 48000000.036000013351 22304951.740999940783 60270.599235917 2023-11-22T14:22:53.983188+00:00 20000067.860999941826 29000000.002000000328 47999999.957999996841 22304951.560000058264 60270.599247518 2023-11-22T14:22:54.985579+00:00 20000067.861000061035 28999999.982999980450 47999999.987999983132 22304952.134999990463 60270.599259120 2023-11-22T14:22:55.987975+00:00 20000067.861999988556 29000000.001000020653 47999999.988999992609 22304951.791999939829 60270.599270722 2023-11-22T14:22:56.990370+00:00 20000067.861000001431 29000000.011000011116 48000000.017000019550 22304951.708000060171 60270.599282143 2023-11-22T14:22:57.977142+00:00 20000067.861999999732 29000000.004999998957 48000000.001999966800 22304951.690999981016 60270.599293745 2023-11-22T14:22:58.979544+00:00 20000067.862000010908 28999999.984999980778 47999999.970000028610 22304952.268999930471 60270.599305527 2023-11-22T14:22:59.997555+00:00 20000067.861999988556 28999999.996999979019 47999999.983999967575 22304951.534000039101 60270.599316948 2023-11-22T14:23:00.984318+00:00 20000067.861999999732 29000000.000000000000 48000000.060000002384 22304951.299999948591 60270.599328550 2023-11-22T14:23:01.986717+00:00 20000067.859999999404 28999999.996000051498 48000000.008000083268 22304952.410000089556 60270.599340152 2023-11-22T14:23:02.989118+00:00 20000067.860000010580 29000000.051999989897 48000000.018000006676 22304952.064000010490 60270.599351753 2023-11-22T14:23:03.991515+00:00 20000067.861999988556 28999999.971000019461 48000000.019999980927 22304951.879999998957 60270.599363175 2023-11-22T14:23:04.978290+00:00 20000067.863000009209 28999999.987999979407 47999999.985999941826 22304952.532999988645 60270.599374777 2023-11-22T14:23:05.980698+00:00 20000067.861000001431 29000000.009999990463 47999999.976000070572 22304951.845999959856 60270.599386378 2023-11-22T14:23:06.983093+00:00 20000067.859999980778 28999999.989000018686 47999999.992999911308 22304951.636000040919 60270.599397980 2023-11-22T14:23:07.985484+00:00 20000067.862000018358 28999999.999000009149 48000000.003000020981 22304952.202000018209 60270.599409401 2023-11-22T14:23:08.972255+00:00 20000067.858999971300 29000000.009999990463 47999999.967000007629 22304952.733999971300 60270.599421184 2023-11-22T14:23:09.990272+00:00 20000067.867000039667 29000000.000999931246 48000000.018000006676 22304951.998000029474 60270.599432786 2023-11-22T14:23:10.992670+00:00 20000067.857999980450 29000000.010000109673 48000000.034999966621 22304951.201999899000 60270.599444207 2023-11-22T14:23:11.979446+00:00 20000067.861000001431 28999999.995999928564 48000000.005000002682 22304951.343000050634 60270.599455808 2023-11-22T14:23:12.981845+00:00 20000067.862999979407 28999999.993999961764 47999999.956000089645 22304952.767000000924 60270.599467410 2023-11-22T14:23:13.984243+00:00 20000067.859000030905 28999999.975000020117 47999999.987999990582 22304952.324999999255 60270.599479012 2023-11-22T14:23:14.986635+00:00 20000067.861000001431 29000000.003000020981 48000000.011000007391 22304951.525000009686 60270.599490433 2023-11-22T14:23:15.973408+00:00 20000067.866999980062 29000000.041000008583 48000000.020999997854 22304951.517999991775 60270.599502216 2023-11-22T14:23:16.991426+00:00 20000067.860000010580 28999999.960999969393 47999999.979999989271 22304952.682000011206 60270.599513636 2023-11-22T14:23:17.978200+00:00 20000067.858999971300 29000000.019999980927 48000000.003000020981 22304953.087999999523 60270.599525238 2023-11-22T14:23:18.980611+00:00 20000067.859000030905 28999999.980000019073 48000000.032000012696 22304952.648999989033 60270.599537021 2023-11-22T14:23:19.998627+00:00 20000067.866000000387 29000000.024000048637 47999999.986000001431 22304951.599999990314 60270.599548442 2023-11-22T14:23:20.985397+00:00 20000067.860000010580 28999999.978000041097 48000000.027999997139 22304951.885000020266 60270.599560044 2023-11-22T14:23:21.987790+00:00 20000067.861999988556 29000000.006999969482 47999999.968999981880 22304952.723999980837 60270.599571465 2023-11-22T14:23:22.974557+00:00 20000067.860000010580 29000000.006999969482 48000000.009000003338 22304952.852000031620 60270.599583247 2023-11-22T14:23:23.992574+00:00 20000067.863000039011 29000000.003999948502 47999999.985000006855 22304952.780999958515 60270.599594668 2023-11-22T14:23:24.979341+00:00 20000067.857999920845 28999999.977000001818 47999999.947999946773 22304951.056000050157 60270.599606270 2023-11-22T14:23:25.981745+00:00 20000067.861000061035 29000000.030000090599 48000000.101000070572 22304951.651999950409 60270.599617872 2023-11-22T14:23:26.984145+00:00 20000067.862999919802 28999999.972999930382 47999999.955999970436 22304952.124000009149 60270.599629474 2023-11-22T14:23:27.986533+00:00 20000067.862000111490 29000000.004000000656 47999999.980999946594 22304953.054000020027 60270.599641075 2023-11-22T14:23:28.988925+00:00 20000067.862999919802 29000000.010000009090 48000000.005000002682 22304952.292999979109 60270.599652602 2023-11-22T14:23:29.984813+00:00 20000067.860000010580 29000000.004999998957 48000000.006000041962 22304951.962999999523 60270.599664279 2023-11-22T14:23:30.993712+00:00 20000067.861000061035 28999999.975999999791 47999999.976999998093 22304952.258000019938 60270.599675625 2023-11-22T14:23:31.973981+00:00 20000067.862999919802 29000000.002000000328 47999999.998999953270 22304952.740000009537 60270.599687407 2023-11-22T14:23:32.991996+00:00 20000067.859000090510 29000000.032000008970 47999999.997000098228 22304953.047999981791 60270.599698829 2023-11-22T14:23:33.978773+00:00 20000067.863999959081 28999999.986000001431 48000000.036999940872 22304952.468999978155 60270.599710430 2023-11-22T14:23:34.981171+00:00 20000067.860999941826 29000000.000000000000 47999999.950999982655 22304952.239000018686 60270.599722032 2023-11-22T14:23:35.983565+00:00 20000067.864000078291 28999999.992999970913 48000000.054999999702 22304952.245999988168 60270.599733634 2023-11-22T14:23:36.985958+00:00 20000067.858999971300 29000000.020000040531 47999999.953000001609 22304952.787999991328 60270.599745235 2023-11-22T14:23:37.988354+00:00 20000067.860999941826 28999999.975999951363 48000000.038999997079 22304953.009999990463 60270.599756657 2023-11-22T14:23:38.975129+00:00 20000067.860000010580 29000000.015000049025 48000000.030999988317 22304952.734000090510 60270.599768439 2023-11-22T14:23:39.993150+00:00 20000067.865000009537 29000000.018999990076 47999999.951000012457 22304953.637999888510 60270.599779860 2023-11-22T14:23:40.979931+00:00 20000067.859000090510 28999999.967999991030 47999999.967000007629 22304953.399000048637 60270.599791462 2023-11-22T14:23:41.982325+00:00 20000067.863999959081 29000000.012000020593 48000000.066999971867 22304952.914999961853 60270.599803064 2023-11-22T14:23:42.984711+00:00 20000067.858999971300 29000000.008999940008 47999999.990000009537 22304952.554000020027 60270.599814666 2023-11-22T14:23:43.987101+00:00 20000067.860000010580 28999999.986000001431 47999999.981000013649 22304952.858000040054 60270.599826086 2023-11-22T14:23:44.973875+00:00 20000067.863000039011 29000000.006999969482 48000000.016000032425 22304953.128999948502 60270.599837688 2023-11-22T14:23:45.976271+00:00 20000067.861999988556 29000000.000000000000 47999999.962999939919 22304953.391000028700 60270.599849471 2023-11-22T14:23:46.994293+00:00 20000067.858999971300 28999999.997000098228 48000000.014000058174 22304952.922999981791 60270.599860892 2023-11-22T14:23:47.981067+00:00 20000067.861000061035 29000000.000999931246 48000000.000999927521 22304952.439000010490 60270.599872494 2023-11-22T14:23:48.983459+00:00 20000067.862999919802 29000000.014000058174 47999999.993000030518 22304952.424999948591 60270.599884096 2023-11-22T14:23:49.985849+00:00 20000067.861000001431 28999999.978999968618 48000000.042999982834 22304952.918000098318 60270.599895697 2023-11-22T14:23:50.988244+00:00 20000067.864000000060 29000000.024000048637 47999999.998000033200 22304953.654999971390 60270.599907118 2023-11-22T14:23:51.975009+00:00 20000067.859999999404 28999999.984999898821 47999999.996000051498 22304953.328999999911 60270.599918901 2023-11-22T14:23:52.993024+00:00 20000067.863000001758 28999999.999000068754 47999999.993999958038 22304952.582999940962 60270.599930322 2023-11-22T14:23:53.979802+00:00 20000067.859000001103 28999999.986999988556 48000000.003999948502 22304953.157999988645 60270.599941924 2023-11-22T14:23:54.982198+00:00 20000067.861999999732 28999999.991999980062 47999999.948000073433 22304953.145000100136 60270.599953525 2023-11-22T14:23:55.984591+00:00 20000067.863000009209 29000000.024999979883 48000000.083999991417 22304952.830999970436 60270.599965127 2023-11-22T14:23:56.986982+00:00 20000067.857999980450 28999999.963000059128 47999999.983000040054 22304953.024999979883 60270.599976729 2023-11-22T14:23:57.989375+00:00 20000067.861000001431 29000000.022999998182 47999999.961999893188 22304954.032000061125 60270.599988150 2023-11-22T14:23:58.976149+00:00 20000067.862000018358 28999999.990999940783 48000000.001999996603 22304952.717999938875 60270.599999933 2023-11-22T14:23:59.994162+00:00 20000067.861999988556 29000000.001000050455 48000000.001999989152 22304953.014999989420 60270.600011353 2023-11-22T14:24:00.980935+00:00 20000067.863999988884 29000000.006000038236 48000000.003000020981 22304953.508999999613 60270.600022955 2023-11-22T14:24:01.983336+00:00 20000067.859000030905 29000000.012999888510 48000000.032999992371 22304953.368000000715 60270.600034376 2023-11-22T14:24:02.970104+00:00 20000067.863000009209 28999999.983000040054 47999999.952999979258 22304952.462000001222 60270.600046159 2023-11-22T14:24:03.988120+00:00 20000067.859999950975 29000000.013000011444 48000000.023000001907 22304953.277000010014 60270.600057761 2023-11-22T14:24:04.990516+00:00 20000067.863000039011 28999999.978000000119 47999999.976000010967 22304952.921999990940 60270.600069182 2023-11-22T14:24:05.977285+00:00 20000067.861000001431 29000000.024000000209 48000000.050000011921 22304953.258999999613 60270.600080964 2023-11-22T14:24:06.995307+00:00 20000067.860000010580 28999999.996000010520 47999999.997999973595 22304953.331000000238 60270.600092385 2023-11-22T14:24:07.982074+00:00 20000067.862999979407 28999999.978999990970 47999999.976000010967 22304953.375000000000 60270.600103987 2023-11-22T14:24:08.984470+00:00 20000067.861999988556 29000000.028000000864 48000000.011000037193 22304954.074000000954 60270.600115513 2023-11-22T14:24:09.980354+00:00 20000067.861999988556 28999999.997999999672 47999999.942999958992 22304953.002000000328 60270.600127190 2023-11-22T14:24:10.989249+00:00 20000067.859000030905 28999999.978999998420 48000000.027999997139 22304953.111000001431 60270.600138536 2023-11-22T14:24:11.969519+00:00 20000067.861000001431 29000000.004000011832 48000000.024999983609 22304953.799999978393 60270.600150319 2023-11-22T14:24:12.987534+00:00 20000067.862999979407 29000000.022999998182 48000000.023000001907 22304953.597999989986 60270.600161996 2023-11-22T14:24:13.996442+00:00 20000067.861000001431 29000000.007000029087 47999999.950000047684 22304954.240000009537 60270.600173342 2023-11-22T14:24:14.976709+00:00 20000067.860000010580 28999999.978999968618 48000000.006999969482 22304954.234000030905 60270.600185124 2023-11-22T14:24:15.994730+00:00 20000067.861999988556 29000000.007000029087 48000000.045999996364 22304952.963999990374 60270.600196545 2023-11-22T14:24:16.981504+00:00 20000067.861999988556 29000000.007999960333 47999999.940999977291 22304953.171000000089 60270.600208147 2023-11-22T14:24:17.983896+00:00 20000067.863000039011 28999999.997000038624 48000000.026000022888 22304953.305999990553 60270.600219749 2023-11-22T14:24:18.986294+00:00 20000067.860000010580 28999999.995000001043 48000000.011000037193 22304953.333000000566 60270.600231350 2023-11-22T14:24:19.988685+00:00 20000067.860999941826 29000000.006999969482 48000000.018999926746 22304954.043999969959 60270.600242772 2023-11-22T14:24:20.975459+00:00 20000067.860000010580 28999999.995000001043 47999999.971000000834 22304954.302000049502 60270.600254373 2023-11-22T14:24:21.977852+00:00 20000067.863999959081 28999999.989000018686 48000000.005999997258 22304953.650999959558 60270.600266156 2023-11-22T14:24:22.995871+00:00 20000067.860000010580 28999999.985999941826 47999999.978000000119 22304953.469000041485 60270.600277577 2023-11-22T14:24:23.982644+00:00 20000067.861000061035 29000000.028000000864 48000000.041000008583 22304953.158999919891 60270.600289179 2023-11-22T14:24:24.985035+00:00 20000067.860999941826 29000000.001000050455 47999999.957999996841 22304954.325000051409 60270.600300780 2023-11-22T14:24:25.987425+00:00 20000067.861999988556 28999999.971999999136 47999999.981999993324 22304953.963999990374 60270.600312382 2023-11-22T14:24:26.989820+00:00 20000067.862000111490 29000000.004999998957 48000000.059000022709 22304954.726000070572 60270.600323803 2023-11-22T14:24:27.976602+00:00 20000067.859999898821 29000000.011999960989 47999999.937999956310 22304953.651999950409 60270.600335405 2023-11-22T14:24:28.978985+00:00 20000067.863000039011 28999999.994000080973 48000000.018999986351 22304953.631000038236 60270.600347007 2023-11-22T14:24:29.981356+00:00 20000067.860000010580 29000000.010999921709 48000000.034000039101 22304953.995000001043 60270.600358608 2023-11-22T14:24:30.983734+00:00 20000067.863999959081 28999999.996000051498 47999999.952000021935 22304954.105999950320 60270.600370210 2023-11-22T14:24:31.986128+00:00 20000067.861000061035 28999999.998999949545 47999999.991999976337 22304953.692999958992 60270.600381812 2023-11-22T14:24:32.988519+00:00 20000067.861999988556 28999999.988000039011 48000000.018999926746 22304954.015000101179 60270.600393414 2023-11-22T14:24:33.990915+00:00 20000067.858999971300 29000000.006000038236 47999999.986000061035 22304954.492999911308 60270.600404834 2023-11-22T14:24:34.977691+00:00 20000067.863000039011 29000000.022999998182 48000000.054999947548 22304954.534000039101 60270.600416436 2023-11-22T14:24:35.980089+00:00 20000067.860000010580 28999999.988999959081 47999999.965000033379 22304953.848000049591 60270.600428038 2023-11-22T14:24:36.982483+00:00 20000067.863999959081 28999999.983000040054 48000000.008999936283 22304954.081999901682 60270.600439640 2023-11-22T14:24:37.984878+00:00 20000067.858000040054 29000000.008999940008 48000000.017000079155 22304954.412000060081 60270.600451061 2023-11-22T14:24:38.971654+00:00 20000067.862999919802 29000000.000000000000 47999999.982999920845 22304954.205000039190 60270.600462843 2023-11-22T14:24:39.989667+00:00 20000067.862000111490 29000000.001000050455 47999999.991000063717 22304954.397999878973 60270.600474445 2023-11-22T14:24:40.992066+00:00 20000067.859999898821 29000000.021999958903 48000000.039999961853 22304953.840000029653 60270.600485866 2023-11-22T14:24:41.978844+00:00 20000067.861999988556 28999999.975000001490 48000000.009999990463 22304953.943000078201 60270.600497468 2023-11-22T14:24:42.981238+00:00 20000067.861000061035 29000000.002000000328 47999999.962999999523 22304954.561999920756 60270.600509070 2023-11-22T14:24:43.983636+00:00 20000067.859999999404 29000000.008000001311 48000000.034000001848 22304955.328999999911 60270.600520672 2023-11-22T14:24:44.986038+00:00 20000067.863000001758 28999999.991999998689 47999999.987999990582 22304954.156000021845 60270.600532093 2023-11-22T14:24:45.972805+00:00 20000067.861999999732 28999999.981000009924 47999999.987000018358 22304953.917000059038 60270.600543875 2023-11-22T14:24:46.990821+00:00 20000067.861000001431 29000000.030000001192 47999999.940999977291 22304953.653000000864 60270.600555296 2023-11-22T14:24:47.977587+00:00 20000067.861999999732 28999999.982999980450 48000000.019999980927 22304955.143999930471 60270.600566898 2023-11-22T14:24:48.979983+00:00 20000067.861999999732 29000000.008999999613 48000000.031000018120 22304953.780999999493 60270.600578681 2023-11-22T14:24:49.998011+00:00 20000067.859999999404 29000000.005000028759 47999999.981999993324 22304953.888999998569 60270.600590101 2023-11-22T14:24:50.984779+00:00 20000067.863999988884 29000000.013000011444 48000000.027000010014 22304954.488999988884 60270.600601703 2023-11-22T14:24:51.987173+00:00 20000067.856999989599 28999999.989999949932 47999999.982999980450 22304954.184000000358 60270.600613230 2023-11-22T14:24:52.983059+00:00 20000067.864000018686 28999999.997000038624 48000000.038000047207 22304954.815999999642 60270.600624907 2023-11-22T14:24:53.991958+00:00 20000067.859999980778 29000000.013000011444 47999999.993000030518 22304954.567000001669 60270.600636253 2023-11-22T14:24:54.972221+00:00 20000067.861999988556 28999999.967999991030 47999999.991999976337 22304953.540999989957 60270.600648035 2023-11-22T14:24:55.990236+00:00 20000067.861000031233 29000000.004999998957 47999999.949999928474 22304954.745000001043 60270.600659456 2023-11-22T14:24:56.977014+00:00 20000067.862999979407 29000000.023999989033 48000000.039000026882 22304954.991000000387 60270.600671058 2023-11-22T14:24:57.979409+00:00 20000067.860000010580 28999999.962000008672 47999999.924999952316 22304954.690000001341 60270.600682841 2023-11-22T14:24:58.997422+00:00 20000067.862999979407 29000000.019999980927 48000000.088000059128 22304954.225000020117 60270.600694261 2023-11-22T14:24:59.984190+00:00 20000067.861000001431 29000000.011999960989 48000000.031000018120 22304954.420999970287 60270.600705863 2023-11-22T14:25:00.986573+00:00 20000067.861999988556 28999999.975000020117 47999999.929999947548 22304954.641999989748 60270.600717284 2023-11-22T14:25:01.973343+00:00 20000067.859000030905 29000000.009000059217 48000000.018000006676 22304954.356999989599 60270.600729067 2023-11-22T14:25:02.991359+00:00 20000067.861000001431 28999999.992999911308 47999999.975000016391 22304955.095000028610 60270.600740488 2023-11-22T14:25:03.978136+00:00 20000067.861000001431 29000000.004999998957 47999999.981999993324 22304955.068000018597 60270.600752090 2023-11-22T14:25:04.980535+00:00 20000067.864000018686 29000000.021000031382 48000000.062999956310 22304955.217999991030 60270.600763691 2023-11-22T14:25:05.982925+00:00 20000067.859999950975 28999999.977000001818 47999999.971000000834 22304954.233999971300 60270.600775293 2023-11-22T14:25:06.985320+00:00 20000067.859000030905 29000000.001999970526 48000000.010999992490 22304954.467000011355 60270.600786895 2023-11-22T14:25:07.987713+00:00 20000067.866999980062 29000000.017000079155 47999999.953000009060 22304955.041999999434 60270.600798316 2023-11-22T14:25:08.974482+00:00 20000067.856999989599 29000000.006999969482 48000000.078000009060 22304955.365000009537 60270.600810098 2023-11-22T14:25:09.992503+00:00 20000067.863999959081 28999999.991999980062 47999999.937999993563 22304955.375000000000 60270.600821519 2023-11-22T14:25:10.979278+00:00 20000067.863000039011 28999999.991000059992 47999999.994999997318 22304955.473999980837 60270.600833121 2023-11-22T14:25:11.981677+00:00 20000067.858999971300 28999999.990999940783 48000000.045999996364 22304954.556000050157 60270.600844723 2023-11-22T14:25:12.984070+00:00 20000067.859000090510 29000000.011000040919 47999999.960999973118 22304954.489000018686 60270.600856325 2023-11-22T14:25:13.986458+00:00 20000067.862999919802 29000000.001999970526 48000000.060000002384 22304954.459999918938 60270.600867745 2023-11-22T14:25:14.973228+00:00 20000067.864000078291 28999999.977000001818 47999999.970000028610 22304955.249000068754 60270.600879528 2023-11-22T14:25:15.991241+00:00 20000067.861999988556 29000000.019000049680 47999999.958999991417 22304955.168999910355 60270.600891130 2023-11-22T14:25:16.993639+00:00 20000067.858999971300 29000000.013999938965 48000000.065000057220 22304954.730000019073 60270.600902551 2023-11-22T14:25:17.980416+00:00 20000067.863000039011 28999999.995000001043 47999999.960999973118 22304954.229000091553 60270.600914153 2023-11-22T14:25:18.982809+00:00 20000067.860999941826 28999999.999000009149 48000000.001999966800 22304955.690999981016 60270.600925755 2023-11-22T14:25:19.985203+00:00 20000067.861999988556 29000000.013999998569 48000000.008999936283 22304955.092999938875 60270.600937356 2023-11-22T14:25:20.987594+00:00 20000067.859000090510 28999999.964999999851 47999999.993000030518 22304954.789000030607 60270.600948777 2023-11-22T14:25:21.974362+00:00 20000067.865000009537 29000000.006999999285 48000000.026000022888 22304954.771000031382 60270.600960560 2023-11-22T14:25:22.992390+00:00 20000067.860999941826 29000000.004000011832 47999999.975999951363 22304955.185999989510 60270.600971981 2023-11-22T14:25:23.979164+00:00 20000067.858999971300 28999999.987999979407 48000000.019000053406 22304954.315999981016 60270.600983583 2023-11-22T14:25:24.981561+00:00 20000067.863000039011 29000000.015000019222 47999999.973999977112 22304955.629999998957 60270.600995185 2023-11-22T14:25:25.983958+00:00 20000067.860000010580 29000000.009999990463 48000000.006000041962 22304955.659000039101 60270.601006786 2023-11-22T14:25:26.986353+00:00 20000067.863000039011 29000000.011999990791 48000000.018000006676 22304954.699999928474 60270.601018388 2023-11-22T14:25:27.988745+00:00 20000067.856999989599 28999999.980000019073 47999999.947999998927 22304954.763000011444 60270.601029809 2023-11-22T14:25:28.975510+00:00 20000067.862999919802 29000000.004999998957 48000000.012000009418 22304955.577000018209 60270.601041592 2023-11-22T14:25:29.993531+00:00 20000067.863000039011 28999999.999000009149 47999999.977999992669 22304954.623000029474 60270.601053013 2023-11-22T14:25:30.980301+00:00 20000067.861999988556 28999999.996999979019 48000000.048000007868 22304955.481999989599 60270.601064614 2023-11-22T14:25:31.982694+00:00 20000067.861999988556 28999999.985000010580 48000000.006999999285 22304955.971999999136 60270.601076141 2023-11-22T14:25:32.978585+00:00 20000067.860000010580 29000000.024999979883 48000000.000000000000 22304955.524999979883 60270.601087818 2023-11-22T14:25:33.987487+00:00 20000067.863000039011 28999999.980000019073 48000000.009999990463 22304954.870000001043 60270.601099420 2023-11-22T14:25:34.989880+00:00 20000067.858000040054 29000000.003000020981 47999999.980000019073 22304955.139999989420 60270.601110946 2023-11-22T14:25:35.985764+00:00 20000067.863999959081 29000000.000000000000 47999999.991999976337 22304955.603999968618 60270.601122623 2023-11-22T14:25:36.994660+00:00 20000067.863000039011 29000000.013999938965 48000000.027000010014 22304955.274999979883 60270.601133969 2023-11-22T14:25:37.974932+00:00 20000067.859000001103 28999999.993000030518 47999999.998000033200 22304955.340999998152 60270.601145752 2023-11-22T14:25:38.992947+00:00 20000067.861999999732 28999999.998000029474 47999999.937999956310 22304956.078999999911 60270.601157173 2023-11-22T14:25:39.979720+00:00 20000067.861000001431 29000000.000000000000 48000000.075000047684 22304955.689999990165 60270.601168775 2023-11-22T14:25:40.982119+00:00 20000067.861999999732 28999999.981999989599 47999999.920999996364 22304955.728999998420 60270.601180196 2023-11-22T14:25:41.968897+00:00 20000067.861000001431 29000000.024999979883 48000000.052999973297 22304955.138000011444 60270.601191978 2023-11-22T14:25:42.986911+00:00 20000067.859999980778 28999999.995000001043 48000000.024999983609 22304955.414000000805 60270.601203580 2023-11-22T14:25:43.989308+00:00 20000067.865000009537 29000000.000000000000 48000000.013000011444 22304955.475999981165 60270.601215001 2023-11-22T14:25:44.976084+00:00 20000067.860000010580 28999999.985000010580 47999999.978000037372 22304955.129999998957 60270.601226783 2023-11-22T14:25:45.994103+00:00 20000067.861999988556 29000000.018999930471 47999999.982999920845 22304955.477000001818 60270.601238205 2023-11-22T14:25:46.980884+00:00 20000067.861000001431 28999999.966000080109 47999999.953000068665 22304955.162000000477 60270.601249807 2023-11-22T14:25:47.983279+00:00 20000067.859999980778 29000000.034999970347 48000000.064999938011 22304955.622000008821 60270.601261408 2023-11-22T14:25:48.985675+00:00 20000067.861000001431 28999999.995000001043 48000000.001000046730 22304955.927000019699 60270.601273010 2023-11-22T14:25:49.988073+00:00 20000067.864000018686 28999999.988999959081 47999999.973999999464 22304955.209999978542 60270.601284431 2023-11-22T14:25:50.974830+00:00 20000067.860000010580 29000000.001000050455 47999999.979999996722 22304955.014999989420 60270.601296033 2023-11-22T14:25:51.977231+00:00 20000067.861000001431 28999999.990999940783 48000000.058000013232 22304955.434000018984 60270.601307815 2023-11-22T14:25:52.995255+00:00 20000067.862999979407 29000000.016000028700 47999999.980999976397 22304956.480000019073 60270.601319237 2023-11-22T14:25:53.982032+00:00 20000067.861000001431 29000000.034999970347 48000000.019000023603 22304956.426999989897 60270.601330838 2023-11-22T14:25:54.984426+00:00 20000067.858999971300 28999999.953000068665 47999999.947999976575 22304955.083999991417 60270.601342440 2023-11-22T14:25:55.986825+00:00 20000067.862000048161 29000000.019999999553 48000000.027999997139 22304955.916999999434 60270.601354042 2023-11-22T14:25:56.989219+00:00 20000067.861999988556 28999999.984000001103 48000000.008000023663 22304955.285000029951 60270.601365463 2023-11-22T14:25:57.975994+00:00 20000067.862999979407 29000000.015999998897 47999999.987999983132 22304955.774999979883 60270.601377065 2023-11-22T14:25:58.978390+00:00 20000067.860000010580 28999999.988999988884 47999999.972999989986 22304956.099000040442 60270.601388667 2023-11-22T14:25:59.980790+00:00 20000067.860000010580 29000000.000999998301 47999999.993000030518 22304955.879000011832 60270.601400268 2023-11-22T14:26:00.983190+00:00 20000067.861999988556 29000000.013000011444 48000000.032000012696 22304955.927999969572 60270.601411870 2023-11-22T14:26:01.985579+00:00 20000067.861000001431 28999999.982999980450 48000000.062000043690 22304955.411000009626 60270.601423472 2023-11-22T14:26:02.987975+00:00 20000067.860999941826 29000000.024000018835 47999999.926999926567 22304955.901999950409 60270.601435074 2023-11-22T14:26:03.990371+00:00 20000067.861000061035 28999999.978999998420 48000000.017000079155 22304956.024999979883 60270.601446494 2023-11-22T14:26:04.977142+00:00 20000067.860999941826 29000000.001999970526 47999999.997999906540 22304956.209000110626 60270.601458096 2023-11-22T14:26:05.979543+00:00 20000067.865000009537 29000000.000000000000 47999999.989000082016 22304956.054999951273 60270.601469698 2023-11-22T14:26:06.981949+00:00 20000067.861999988556 29000000.004999998957 48000000.050999999046 22304956.477000001818 60270.601481300 2023-11-22T14:26:07.984345+00:00 20000067.860000010580 28999999.969000041485 48000000.008999936283 22304956.450999978930 60270.601492721 2023-11-22T14:26:08.971108+00:00 20000067.860000010580 29000000.030999958515 48000000.006000041962 22304955.595000028610 60270.601504504 2023-11-22T14:26:09.989125+00:00 20000067.861999988556 28999999.984000030905 47999999.973999977112 22304955.677999969572 60270.601515925 2023-11-22T14:26:10.975886+00:00 20000067.861000061035 29000000.005999978632 47999999.981999993324 22304956.037000060081 60270.601527527 2023-11-22T14:26:11.978277+00:00 20000067.863999959081 28999999.975000020117 47999999.947000026703 22304956.033999919891 60270.601539309 2023-11-22T14:26:12.996302+00:00 20000067.860000010580 29000000.022999998182 48000000.027999989688 22304955.784000039101 60270.601550730 2023-11-22T14:26:13.983082+00:00 20000067.860999941826 29000000.013999998569 48000000.020000010729 22304955.846999999136 60270.601562332 2023-11-22T14:26:14.985477+00:00 20000067.861000061035 28999999.995000001043 47999999.961000002921 22304956.577000018209 60270.601573858 2023-11-22T14:26:15.981357+00:00 20000067.860999941826 29000000.005999919027 48000000.013999998569 22304956.203999999911 60270.601585535 2023-11-22T14:26:16.990258+00:00 20000067.862000111490 29000000.009000059217 48000000.006999999285 22304955.133000019938 60270.601596881 2023-11-22T14:26:17.970524+00:00 20000067.862999919802 28999999.983999971300 48000000.013000011444 22304956.431999921799 60270.601608664 2023-11-22T14:26:18.988540+00:00 20000067.861000061035 28999999.983999971300 47999999.943000018597 22304956.600000020117 60270.601620341 2023-11-22T14:26:19.997444+00:00 20000067.861999988556 29000000.022999998182 48000000.085999973118 22304955.213999990374 60270.601631687 2023-11-22T14:26:20.977717+00:00 20000067.858999971300 29000000.013000011444 47999999.984000027180 22304956.055000070482 60270.601643469 2023-11-22T14:26:21.995733+00:00 20000067.861000061035 28999999.979000091553 47999999.994999997318 22304956.641999959946 60270.601654890 2023-11-22T14:26:22.982513+00:00 20000067.863999959081 29000000.009999990463 47999999.994999997318 22304956.552000049502 60270.601666492 2023-11-22T14:26:23.984909+00:00 20000067.858999971300 28999999.983999971300 48000000.036999940872 22304956.021999958903 60270.601677913 2023-11-22T14:26:24.971676+00:00 20000067.866000059992 29000000.011999960989 47999999.954000003636 22304956.753999948502 60270.601689695 2023-11-22T14:26:25.989695+00:00 20000067.857999920845 28999999.986999988556 48000000.009000062943 22304955.964000001550 60270.601701117 2023-11-22T14:26:26.976471+00:00 20000067.861999988556 29000000.009999990463 48000000.065999977291 22304956.482999999076 60270.601712719 2023-11-22T14:26:27.978867+00:00 20000067.864000078291 28999999.998000029474 47999999.935999989510 22304956.706000000238 60270.601724501 2023-11-22T14:26:28.996880+00:00 20000067.856999989599 29000000.013000011444 48000000.034000039101 22304957.518000010401 60270.601735922 2023-11-22T14:26:29.983653+00:00 20000067.861999988556 28999999.988000039011 48000000.020999908447 22304956.629999998957 60270.601747524 2023-11-22T14:26:30.986051+00:00 20000067.866000000387 29000000.000999931246 47999999.978000037372 22304955.495000001043 60270.601758945 2023-11-22T14:26:31.972827+00:00 20000067.859999999404 28999999.983000040054 47999999.983000040054 22304956.166999999434 60270.601770727 2023-11-22T14:26:32.990837+00:00 20000067.859000001103 29000000.008000001311 47999999.990999937057 22304956.775000009686 60270.601782148 2023-11-22T14:26:33.977616+00:00 20000067.861000001431 29000000.011999998242 47999999.968000046909 22304957.697999980301 60270.601793750 2023-11-22T14:26:34.980011+00:00 20000067.861999999732 29000000.013999998569 48000000.052000001073 22304955.988000009209 60270.601805352 2023-11-22T14:26:35.982407+00:00 20000067.862999990582 28999999.967000011355 47999999.954000003636 22304956.694999989122 60270.601816954 2023-11-22T14:26:36.984802+00:00 20000067.859000008553 29000000.018999990076 48000000.028000012040 22304957.079000029713 60270.601828375 2023-11-22T14:26:37.971573+00:00 20000067.863999988884 28999999.981999989599 47999999.972000002861 22304956.936999980360 60270.601839976 2023-11-22T14:26:38.973966+00:00 20000067.859000001103 29000000.011999990791 47999999.988999992609 22304956.826000031084 60270.601851759 2023-11-22T14:26:39.991980+00:00 20000067.863000009209 28999999.994000021368 47999999.993000000715 22304956.741000000387 60270.601863180 2023-11-22T14:26:40.978756+00:00 20000067.859999980778 29000000.004999998957 48000000.077000021935 22304957.199000000954 60270.601874782 2023-11-22T14:26:41.981154+00:00 20000067.862000018358 29000000.008000019938 47999999.952999949455 22304956.949000000954 60270.601886384 2023-11-22T14:26:42.983552+00:00 20000067.859999980778 29000000.002999961376 48000000.029000036418 22304956.864999949932 60270.601897986 2023-11-22T14:26:43.985953+00:00 20000067.863000009209 28999999.986000001431 47999999.990000009537 22304957.022999998182 60270.601909406 2023-11-22T14:26:44.972725+00:00 20000067.861999988556 28999999.993000030518 47999999.966999948025 22304957.369000021368 60270.601921189 2023-11-22T14:26:45.990740+00:00 20000067.860000010580 29000000.000999990851 48000000.047999978065 22304956.813000019640 60270.601932610 2023-11-22T14:26:46.977507+00:00 20000067.861999988556 29000000.013999998569 47999999.929000020027 22304956.562999960035 60270.601944212 2023-11-22T14:26:47.979903+00:00 20000067.860000010580 28999999.985000010580 48000000.069000013173 22304956.432000041008 60270.601955813 2023-11-22T14:26:48.982299+00:00 20000067.865000009537 28999999.997999969870 47999999.973000049591 22304957.199999928474 60270.601967415 2023-11-22T14:26:49.984691+00:00 20000067.861000001431 29000000.026000019163 48000000.001999966800 22304957.281000021845 60270.601979017 2023-11-22T14:26:50.987088+00:00 20000067.858999971300 28999999.994000021368 48000000.001000046730 22304957.388000011444 60270.601990438 2023-11-22T14:26:51.973862+00:00 20000067.863000039011 28999999.986999988556 47999999.988999962807 22304957.330000039190 60270.602002221 2023-11-22T14:26:52.991877+00:00 20000067.858999971300 29000000.011999960989 47999999.994999997318 22304956.493999961764 60270.602013642 2023-11-22T14:26:53.978647+00:00 20000067.863000039011 29000000.000000000000 48000000.018999926746 22304956.682000041008 60270.602025243 2023-11-22T14:26:54.981046+00:00 20000067.861999988556 28999999.991000059992 47999999.994000077248 22304957.500000000000 60270.602036845 2023-11-22T14:26:55.983441+00:00 20000067.860000010580 28999999.990999940783 48000000.003999948502 22304957.139999989420 60270.602048447 2023-11-22T14:26:56.985832+00:00 20000067.861999928951 29000000.002000089735 47999999.947000026703 22304956.444000009447 60270.602060049 2023-11-22T14:26:57.988223+00:00 20000067.861000061035 29000000.004999998957 48000000.064000003040 22304957.671999931335 60270.602071575 2023-11-22T14:26:58.984113+00:00 20000067.860999941826 28999999.998999949545 48000000.012999996543 22304957.365000009537 60270.602083253 2023-11-22T14:26:59.993012+00:00 20000067.863000039011 29000000.008999940008 47999999.942000001669 22304957.372000098228 60270.602094598 2023-11-22T14:27:00.973269+00:00 20000067.861000061035 28999999.984000090510 48000000.011000007391 22304957.006999969482 60270.602106381 2023-11-22T14:27:01.991282+00:00 20000067.859999898821 28999999.997999910265 48000000.024000018835 22304957.471999999136 60270.602117802 2023-11-22T14:27:02.978054+00:00 20000067.864000078291 29000000.026000019163 47999999.998999953270 22304957.060999989510 60270.602129404 2023-11-22T14:27:03.980450+00:00 20000067.860000010580 28999999.984000090510 47999999.988000042737 22304958.355000019073 60270.602140824 2023-11-22T14:27:04.967227+00:00 20000067.860999941826 29000000.018000010401 48000000.022000007331 22304958.020999908447 60270.602152607 2023-11-22T14:27:05.985244+00:00 20000067.861999988556 28999999.997999910265 47999999.980999946594 22304957.256000038236 60270.602164209 2023-11-22T14:27:06.987642+00:00 20000067.861999988556 28999999.990000009537 48000000.004000008106 22304956.981999989599 60270.602175630 2023-11-22T14:27:07.974415+00:00 20000067.860000010580 28999999.990000009537 48000000.001000046730 22304957.379000071436 60270.602187412 2023-11-22T14:27:08.992435+00:00 20000067.864000078291 29000000.011999960989 47999999.962999939919 22304957.893999930471 60270.602198834 2023-11-22T14:27:09.979213+00:00 20000067.858999971300 28999999.989999998361 48000000.031000018120 22304957.485000010580 60270.602210435 2023-11-22T14:27:10.981611+00:00 20000067.861999988556 29000000.015999998897 48000000.014999993145 22304957.404999971390 60270.602221856 2023-11-22T14:27:11.968379+00:00 20000067.860999941826 29000000.008000001311 47999999.976999998093 22304957.443000078201 60270.602233639 2023-11-22T14:27:12.986391+00:00 20000067.861999988556 28999999.988999988884 48000000.006000041962 22304958.458999991417 60270.602245060 2023-11-22T14:27:13.973162+00:00 20000067.861000061035 28999999.985000010580 48000000.005000002682 22304957.061999998987 60270.602256661 2023-11-22T14:27:14.975556+00:00 20000067.860000010580 29000000.003999978304 47999999.990000009537 22304957.583999998868 60270.602268444 2023-11-22T14:27:15.993578+00:00 20000067.863000039011 28999999.987000018358 47999999.994999997318 22304958.822999998927 60270.602279865 2023-11-22T14:27:16.980355+00:00 20000067.861999988556 29000000.025999989361 47999999.995999932289 22304958.035000000149 60270.602291467 2023-11-22T14:27:17.982754+00:00 20000067.862999919802 29000000.000999990851 47999999.996000051498 22304957.732999999076 60270.602302888 2023-11-22T14:27:18.969523+00:00 20000067.860000010580 28999999.971000019461 48000000.021000027657 22304957.698000010103 60270.602314671 2023-11-22T14:27:19.987539+00:00 20000067.861000061035 29000000.013000011444 47999999.980999991298 22304957.766999989748 60270.602326091 2023-11-22T14:27:20.974310+00:00 20000067.860999941826 29000000.000000000000 48000000.005000010133 22304958.138000011444 60270.602337693 2023-11-22T14:27:21.976705+00:00 20000067.861999988556 29000000.000000000000 47999999.993000000715 22304958.077999979258 60270.602349295 2023-11-22T14:27:22.979096+00:00 20000067.863000039011 29000000.006999969482 48000000.039999991655 22304957.899000018835 60270.602360897 2023-11-22T14:27:23.981494+00:00 20000067.860000010580 28999999.995999988168 48000000.033000022173 22304957.015999998897 60270.602372499 2023-11-22T14:27:24.983899+00:00 20000067.861000001431 28999999.999000009149 47999999.924999952316 22304957.298999991268 60270.602384101 2023-11-22T14:27:25.986295+00:00 20000067.863000001758 29000000.003000020981 48000000.047000050545 22304958.862999979407 60270.602395702 2023-11-22T14:27:26.988689+00:00 20000067.859000001103 29000000.022000011057 47999999.991999976337 22304957.942000031471 60270.602407123 2023-11-22T14:27:27.975460+00:00 20000067.863999988884 28999999.968999978155 47999999.967000007629 22304957.999000009149 60270.602418725 2023-11-22T14:27:28.977849+00:00 20000067.859999999404 29000000.024000048637 47999999.978999972343 22304958.747999969870 60270.602430327 2023-11-22T14:27:29.980246+00:00 20000067.861000001431 29000000.000000000000 48000000.087000072002 22304958.412000000477 60270.602441929 2023-11-22T14:27:30.982648+00:00 20000067.862000018358 28999999.980999950320 47999999.991999976337 22304957.638000011444 60270.602453350 2023-11-22T14:27:31.969416+00:00 20000067.859999980778 29000000.009999990463 47999999.942999958992 22304957.397999998182 60270.602465132 2023-11-22T14:27:32.987431+00:00 20000067.863000009209 29000000.029000040144 48000000.059000022709 22304958.443000018597 60270.602476734 2023-11-22T14:27:33.989820+00:00 20000067.859999980778 28999999.988999959081 47999999.978999972343 22304957.965999960899 60270.602488155 2023-11-22T14:27:34.976589+00:00 20000067.862000018358 28999999.998000029474 48000000.009999990463 22304958.109000030905 60270.602499757 2023-11-22T14:27:35.978978+00:00 20000067.861999988556 28999999.980000019073 47999999.949000000954 22304958.606999989599 60270.602511358 2023-11-22T14:27:36.981372+00:00 20000067.861000031233 29000000.001999970526 48000000.027999997139 22304958.125000000000 60270.602522960 2023-11-22T14:27:37.983772+00:00 20000067.863999959081 28999999.967000011355 48000000.024000048637 22304958.582000020891 60270.602534487 2023-11-22T14:27:38.979661+00:00 20000067.859000030905 29000000.031000021845 47999999.954000003636 22304958.567000031471 60270.602546164 2023-11-22T14:27:39.988556+00:00 20000067.858999971300 29000000.002999901772 48000000.008999936283 22304958.095999959856 60270.602557509 2023-11-22T14:27:40.968817+00:00 20000067.861999988556 28999999.977000001818 47999999.981000073254 22304958.330000039190 60270.602569292 2023-11-22T14:27:41.986835+00:00 20000067.864000018686 29000000.010000109673 48000000.038000002503 22304957.889999989420 60270.602580969 2023-11-22T14:27:42.995734+00:00 20000067.861999988556 29000000.008999940008 47999999.945000000298 22304958.141999959946 60270.602592315 2023-11-22T14:27:43.976005+00:00 20000067.861000001431 29000000.001000050455 48000000.040000006557 22304958.957999940962 60270.602604098 2023-11-22T14:27:44.994024+00:00 20000067.858000040054 28999999.987999919802 47999999.981000013649 22304957.951000090688 60270.602615518 2023-11-22T14:27:45.980800+00:00 20000067.864999949932 29000000.004000071436 47999999.990999996662 22304957.809999939054 60270.602627120 2023-11-22T14:27:46.983193+00:00 20000067.862000048161 29000000.010000001639 48000000.053000003099 22304957.713999990374 60270.602638541 2023-11-22T14:27:47.969966+00:00 20000067.859999950975 29000000.024999998510 48000000.032999992371 22304958.695999979973 60270.602650324 2023-11-22T14:27:48.987982+00:00 20000067.859000030905 28999999.993000000715 47999999.936999976635 22304958.758000019938 60270.602661745 2023-11-22T14:27:49.974756+00:00 20000067.862999979407 28999999.988000009209 47999999.987000048161 22304958.764000058174 60270.602673347 2023-11-22T14:27:50.977156+00:00 20000067.864000018686 29000000.000999990851 47999999.990999996662 22304958.401999950409 60270.602685129 2023-11-22T14:27:51.995177+00:00 20000067.858999971300 28999999.981000009924 48000000.038999967277 22304956.935999989510 60270.602696551 2023-11-22T14:27:52.981952+00:00 20000067.861000061035 29000000.048999991268 47999999.968999981880 22304959.074000000954 60270.602708152 2023-11-22T14:27:53.984342+00:00 20000067.861999988556 28999999.967000011355 47999999.991000063717 22304958.730000019073 60270.602719573 2023-11-22T14:27:54.971108+00:00 20000067.860000010580 28999999.998999979347 48000000.018000006676 22304958.363999959081 60270.602731355 2023-11-22T14:27:55.989125+00:00 20000067.860999941826 29000000.006000038236 47999999.993999958038 22304959.000000000000 60270.602742776 2023-11-22T14:27:56.975895+00:00 20000067.861999988556 29000000.003999948502 48000000.013999938965 22304959.274000048637 60270.602754379 2023-11-22T14:27:57.978295+00:00 20000067.861999988556 28999999.988000039011 47999999.997000098228 22304959.024000048637 60270.602765980 2023-11-22T14:27:58.980697+00:00 20000067.861999988556 29000000.010999981314 47999999.954000003636 22304958.210999969393 60270.602777582 2023-11-22T14:27:59.983094+00:00 20000067.862000111490 28999999.985000010580 48000000.054999947548 22304958.623999949545 60270.602789184 2023-11-22T14:28:00.985494+00:00 20000067.861999988556 29000000.013000011444 48000000.011000037193 22304958.786000009626 60270.602800605 2023-11-22T14:28:01.972271+00:00 20000067.860000010580 28999999.988999959081 48000000.008999936283 22304958.635000001639 60270.602812388 2023-11-22T14:28:02.990283+00:00 20000067.861999988556 28999999.996000051498 47999999.953000068665 22304959.300000000745 60270.602823808 2023-11-22T14:28:03.977053+00:00 20000067.860999941826 28999999.998999949545 47999999.978999972343 22304959.429999999702 60270.602835410 2023-11-22T14:28:04.979455+00:00 20000067.863000039011 28999999.998000029474 48000000.010999999940 22304958.392000000924 60270.602847012 2023-11-22T14:28:05.981850+00:00 20000067.860000010580 29000000.021000031382 48000000.038999989629 22304958.098000001162 60270.602858614 2023-11-22T14:28:06.984243+00:00 20000067.862999919802 28999999.998000029474 47999999.985000006855 22304959.298999980092 60270.602870035 2023-11-22T14:28:07.971016+00:00 20000067.859000090510 28999999.986999988556 48000000.007999986410 22304959.285000029951 60270.602881636 2023-11-22T14:28:08.973411+00:00 20000067.862999919802 29000000.009999990463 48000000.005000002682 22304959.436999980360 60270.602893420 2023-11-22T14:28:09.991426+00:00 20000067.861000061035 28999999.969999909401 47999999.929000020027 22304959.147999998182 60270.602904840 2023-11-22T14:28:10.978192+00:00 20000067.860999941826 29000000.019000049680 48000000.060000002384 22304958.698000010103 60270.602916442 2023-11-22T14:28:11.980570+00:00 20000067.861000061035 29000000.003999948502 48000000.000000000000 22304958.859000001103 60270.602928043 2023-11-22T14:28:12.982963+00:00 20000067.861999988556 28999999.992000099272 47999999.994999997318 22304959.629000011832 60270.602939645 2023-11-22T14:28:13.985354+00:00 20000067.861999988556 29000000.047999981791 47999999.987999983132 22304959.261999960989 60270.602951066 2023-11-22T14:28:14.972122+00:00 20000067.863000039011 28999999.967999938875 47999999.996999979019 22304958.905000030994 60270.602962849 2023-11-22T14:28:15.990143+00:00 20000067.857999920845 28999999.984000090510 48000000.003000020981 22304959.358999971300 60270.602974270 2023-11-22T14:28:16.976911+00:00 20000067.862000111490 29000000.012999888510 48000000.032999992371 22304959.330000039190 60270.602985871 2023-11-22T14:28:17.979306+00:00 20000067.863999959081 28999999.988000039011 47999999.994000077248 22304959.052999969572 60270.602997473 2023-11-22T14:28:18.981700+00:00 20000067.861000001431 28999999.981000069529 47999999.969999909401 22304960.347999989986 60270.603009075 2023-11-22T14:28:19.984098+00:00 20000067.859999999404 29000000.018999930471 48000000.059000022709 22304958.703999999911 60270.603020677 2023-11-22T14:28:20.986497+00:00 20000067.863000001758 29000000.009999990463 47999999.990000009537 22304959.434000018984 60270.603032203 2023-11-22T14:28:21.982384+00:00 20000067.859999999404 29000000.006000038236 47999999.950999982655 22304959.986999988556 60270.603043880 2023-11-22T14:28:22.991279+00:00 20000067.861000001431 28999999.983000040054 47999999.986999988556 22304959.878000020981 60270.603055226 2023-11-22T14:28:23.971543+00:00 20000067.861999988556 29000000.024000000209 48000000.055999986827 22304959.371999979019 60270.603067009 2023-11-22T14:28:24.989558+00:00 20000067.862000018358 28999999.992999989539 48000000.014000058174 22304958.879999998957 60270.603078430 2023-11-22T14:28:25.976332+00:00 20000067.863000009209 29000000.010000009090 47999999.993000030518 22304959.945999979973 60270.603090032 2023-11-22T14:28:26.978735+00:00 20000067.857999980450 28999999.980000000447 47999999.963999986649 22304959.197000030428 60270.603101633 2023-11-22T14:28:27.981131+00:00 20000067.864000018686 29000000.015999991447 48000000.001999996603 22304958.519000049680 60270.603113235 2023-11-22T14:28:28.983523+00:00 20000067.859000001103 28999999.981000009924 48000000.018000006676 22304959.148999929428 60270.603124837 2023-11-22T14:28:29.985920+00:00 20000067.862999979407 29000000.014999989420 47999999.997000008821 22304959.754000071436 60270.603136258 2023-11-22T14:28:30.972691+00:00 20000067.861000001431 28999999.990000009537 47999999.947999976575 22304960.643000010401 60270.603148040 2023-11-22T14:28:31.990706+00:00 20000067.861999988556 29000000.030000030994 48000000.074999988079 22304959.605999950320 60270.603159462 2023-11-22T14:28:32.977485+00:00 20000067.864000018686 28999999.973999980837 47999999.925999999046 22304958.307000041008 60270.603171064 2023-11-22T14:28:33.979884+00:00 20000067.853999968618 28999999.985000010580 48000000.004000008106 22304959.897999998182 60270.603182484 2023-11-22T14:28:34.966655+00:00 20000067.865000009537 29000000.004000011832 48000000.033999979496 22304959.759999990463 60270.603194267 2023-11-22T14:28:35.984675+00:00 20000067.861000001431 29000000.000000000000 48000000.021000027657 22304959.523999929428 60270.603205869 2023-11-22T14:28:36.987063+00:00 20000067.863000039011 29000000.012999951839 47999999.972000002861 22304959.759000059217 60270.603217290 2023-11-22T14:28:37.973835+00:00 20000067.861000001431 29000000.007000029087 48000000.003999948502 22304959.555999990553 60270.603229072 2023-11-22T14:28:38.991851+00:00 20000067.861999988556 29000000.000000000000 48000000.031000018120 22304959.467999938875 60270.603240493 2023-11-22T14:28:39.978624+00:00 20000067.858999971300 28999999.981000009924 47999999.929000020027 22304959.328000068665 60270.603252095 2023-11-22T14:28:40.981020+00:00 20000067.861000001431 28999999.995999988168 48000000.055999986827 22304959.733999971300 60270.603263697 2023-11-22T14:28:41.983416+00:00 20000067.864000018686 29000000.001000050455 48000000.037000060081 22304959.759999990463 60270.603275299 2023-11-22T14:28:42.985807+00:00 20000067.861000001431 29000000.012999888510 47999999.942999958992 22304959.598000049591 60270.603286720 2023-11-22T14:28:43.972584+00:00 20000067.861000001431 28999999.993000030518 48000000.034999966621 22304959.279999971390 60270.603298321 2023-11-22T14:28:44.974971+00:00 20000067.860999941826 28999999.991000059992 47999999.933000087738 22304960.121000051498 60270.603310104 2023-11-22T14:28:45.992988+00:00 20000067.860000010580 29000000.018999930471 48000000.060999989510 22304960.175999999046 60270.603321525 2023-11-22T14:28:46.979763+00:00 20000067.864000078291 28999999.998000029474 47999999.995999932289 22304959.329999919981 60270.603333127 2023-11-22T14:28:47.982157+00:00 20000067.860000010580 28999999.970999959856 48000000.006999969482 22304959.967000011355 60270.603344729 2023-11-22T14:28:48.984557+00:00 20000067.861999988556 29000000.033000111580 47999999.947999998927 22304959.962000008672 60270.603356331 2023-11-22T14:28:49.986950+00:00 20000067.860999941826 28999999.982999920845 48000000.019000001252 22304958.914999999106 60270.603367751 2023-11-22T14:28:50.973718+00:00 20000067.861999988556 29000000.004999998957 47999999.955999992788 22304959.798999998719 60270.603379353 2023-11-22T14:28:51.976108+00:00 20000067.861000061035 29000000.006000038236 48000000.061000019312 22304960.923999991268 60270.603390955 2023-11-22T14:28:52.978504+00:00 20000067.860999941826 28999999.973999980837 47999999.953000009060 22304960.388999998569 60270.603402557 2023-11-22T14:28:53.980903+00:00 20000067.861000061035 28999999.996999979019 48000000.020000010729 22304959.439000010490 60270.603414158 2023-11-22T14:28:54.983293+00:00 20000067.861999988556 29000000.024000048637 48000000.002999961376 22304959.833000000566 60270.603425760 2023-11-22T14:28:55.985683+00:00 20000067.860999941826 28999999.993000030518 47999999.938000023365 22304960.062999989837 60270.603437362 2023-11-22T14:28:56.988074+00:00 20000067.860000010580 29000000.000999931246 48000000.069999992847 22304959.653999980539 60270.603448783 2023-11-22T14:28:57.974844+00:00 20000067.861999988556 29000000.004000071436 47999999.976000010967 22304961.383999999613 60270.603460385 2023-11-22T14:28:58.977237+00:00 20000067.861000061035 29000000.018000010401 48000000.027000010014 22304960.993000000715 60270.603471986 2023-11-22T14:28:59.979626+00:00 20000067.862999919802 28999999.982999920845 47999999.988000042737 22304959.380000028759 60270.603483588 2023-11-22T14:29:00.982021+00:00 20000067.862000111490 29000000.006000000983 48000000.014999993145 22304959.478000018746 60270.603495114 2023-11-22T14:29:01.977914+00:00 20000067.860999941826 28999999.977000001818 48000000.001999966800 22304960.831999961287 60270.603506792 2023-11-22T14:29:02.986818+00:00 20000067.861000061035 29000000.045000001788 48000000.026999950409 22304961.095000028610 60270.603518138 2023-11-22T14:29:03.967081+00:00 20000067.861999988556 28999999.964999999851 47999999.978999972343 22304960.479999959469 60270.603529920 2023-11-22T14:29:04.985101+00:00 20000067.861999988556 29000000.000000000000 47999999.966000080109 22304960.612000048161 60270.603541597 2023-11-22T14:29:05.993998+00:00 20000067.860000010580 29000000.015999998897 48000000.087999939919 22304960.828999999911 60270.603552943 2023-11-22T14:29:06.974260+00:00 20000067.865000009537 28999999.977000001818 47999999.943000078201 22304960.712999999523 60270.603564545 2023-11-22T14:29:07.976657+00:00 20000067.857999920845 29000000.035000000149 47999999.967999942601 22304960.819000009447 60270.603576147 2023-11-22T14:29:08.979051+00:00 20000067.863000039011 28999999.999000009149 48000000.032000057399 22304960.427999969572 60270.603587748 2023-11-22T14:29:09.981445+00:00 20000067.861999988556 28999999.963999990374 47999999.990999937057 22304959.953000009060 60270.603599169 2023-11-22T14:29:10.968214+00:00 20000067.858999971300 29000000.010999981314 48000000.006999969482 22304961.407000008970 60270.603610951 2023-11-22T14:29:11.986230+00:00 20000067.863000001758 29000000.022999998182 47999999.993000008166 22304961.951999958605 60270.603622373 2023-11-22T14:29:12.973004+00:00 20000067.861999999732 28999999.997000038624 48000000.018999986351 22304960.522000011057 60270.603633975 2023-11-22T14:29:13.975399+00:00 20000067.861999999732 28999999.988999959081 47999999.999000012875 22304961.120000001043 60270.603645757 2023-11-22T14:29:14.993413+00:00 20000067.859000001103 28999999.986999988556 47999999.965999990702 22304960.723999980837 60270.603657178 2023-11-22T14:29:15.980192+00:00 20000067.861000001431 28999999.995000001043 48000000.014999993145 22304960.442000031471 60270.603668780 2023-11-22T14:29:16.982586+00:00 20000067.861000001431 29000000.004999998957 47999999.983000040054 22304961.116999980062 60270.603680201 2023-11-22T14:29:17.969357+00:00 20000067.862999990582 29000000.001000050455 48000000.034999966621 22304961.121000051498 60270.603691984 2023-11-22T14:29:18.987371+00:00 20000067.859000001103 29000000.017000019550 47999999.984000027180 22304961.254999998957 60270.603703404 2023-11-22T14:29:19.974147+00:00 20000067.863000009209 29000000.000999931246 48000000.023000001907 22304960.187999960035 60270.603715006 2023-11-22T14:29:20.976543+00:00 20000067.862000018358 29000000.002000089735 47999999.970999963582 22304961.437000039965 60270.603726608 2023-11-22T14:29:21.978941+00:00 20000067.861999988556 28999999.995999928564 47999999.993000030518 22304960.977999929339 60270.603738210 2023-11-22T14:29:22.981339+00:00 20000067.861999988556 28999999.991999980062 48000000.001999966800 22304959.705000039190 60270.603749812 2023-11-22T14:29:23.983737+00:00 20000067.860000010580 28999999.990000009537 48000000.016999959946 22304961.110000010580 60270.603761232 2023-11-22T14:29:24.970506+00:00 20000067.859999980778 29000000.022999998182 47999999.976000070572 22304960.927999969572 60270.603773016 2023-11-22T14:29:25.988522+00:00 20000067.864000018686 28999999.980000019073 48000000.064000010490 22304961.575999978930 60270.603784436 2023-11-22T14:29:26.975295+00:00 20000067.858999971300 29000000.008999940008 47999999.968999981880 22304960.928000088781 60270.603796038 2023-11-22T14:29:27.977689+00:00 20000067.861000001431 29000000.004999998957 48000000.039000026882 22304960.779999971390 60270.603807640 2023-11-22T14:29:28.980085+00:00 20000067.866000000387 28999999.979000091553 47999999.955999970436 22304961.557999968529 60270.603819242 2023-11-22T14:29:29.982483+00:00 20000067.859000030905 29000000.003000020981 48000000.026000022888 22304960.006000038236 60270.603830663 2023-11-22T14:29:30.969254+00:00 20000067.860000010580 29000000.006999969482 47999999.960999973118 22304960.551999930292 60270.603842265 2023-11-22T14:29:31.971640+00:00 20000067.861999988556 28999999.995999928564 48000000.047999978065 22304961.070999979973 60270.603854047 2023-11-22T14:29:32.989653+00:00 20000067.861000001431 29000000.003000020981 47999999.967000007629 22304961.328000068665 60270.603865468 2023-11-22T14:29:33.976421+00:00 20000067.864000018686 28999999.994000080973 47999999.990999996662 22304962.151999950409 60270.603877069 2023-11-22T14:29:34.978814+00:00 20000067.859999950975 29000000.016999959946 48000000.049999997020 22304960.637000080198 60270.603888671 2023-11-22T14:29:35.981206+00:00 20000067.861999988556 28999999.993999961764 47999999.972000002861 22304959.699000000954 60270.603900273 2023-11-22T14:29:36.983604+00:00 20000067.859000030905 29000000.032000061125 48000000.018999986351 22304961.252999901772 60270.603911694 2023-11-22T14:29:37.970376+00:00 20000067.863999959081 28999999.982999999076 47999999.939000010490 22304961.357000000775 60270.603923296 2023-11-22T14:29:38.972774+00:00 20000067.861000061035 28999999.967999998480 48000000.010999977589 22304961.480999998748 60270.603935079 2023-11-22T14:29:39.990792+00:00 20000067.860000010580 28999999.986000001431 47999999.995999991894 22304960.910000000149 60270.603946500 2023-11-22T14:29:40.977556+00:00 20000067.865000009537 29000000.041999999434 48000000.059000022709 22304960.910000000149 60270.603958101 2023-11-22T14:29:41.979952+00:00 20000067.859999898821 28999999.994999989867 47999999.948000006378 22304960.457999989390 60270.603969703 2023-11-22T14:29:42.982349+00:00 20000067.861000061035 28999999.988000009209 47999999.967999987304 22304960.657000020146 60270.603981305 2023-11-22T14:29:43.984748+00:00 20000067.860999941826 29000000.025000009686 48000000.055000007153 22304961.494999971241 60270.603992831 2023-11-22T14:29:44.980642+00:00 20000067.861000061035 28999999.979999989271 48000000.005000002682 22304961.263000011444 60270.604004509 2023-11-22T14:29:45.989544+00:00 20000067.863000039011 29000000.016000028700 47999999.988999962807 22304961.221999999136 60270.604015854 2023-11-22T14:29:46.969812+00:00 20000067.858999971300 28999999.993999961764 47999999.998000033200 22304961.472999989986 60270.604027637 2023-11-22T14:29:47.987825+00:00 20000067.860999941826 28999999.967000011355 48000000.031000018120 22304961.717999991030 60270.604039058 2023-11-22T14:29:48.974596+00:00 20000067.865000009537 29000000.045000020415 47999999.945000052452 22304961.380000028759 60270.604050660 2023-11-22T14:29:49.976998+00:00 20000067.859000090510 28999999.980000019073 48000000.000999927521 22304961.291000008583 60270.604062262 2023-11-22T14:29:50.979402+00:00 20000067.861999988556 29000000.004000011832 48000000.023000001907 22304961.407000008970 60270.604073863 2023-11-22T14:29:51.981797+00:00 20000067.861999988556 28999999.984999950975 47999999.965999960899 22304961.754999998957 60270.604085465 2023-11-22T14:29:52.984189+00:00 20000067.860000010580 29000000.003000020981 48000000.029000036418 22304961.067999958992 60270.604096886 2023-11-22T14:29:53.970962+00:00 20000067.860000010580 29000000.010999981314 47999999.988000042737 22304961.295000020415 60270.604108669 2023-11-22T14:29:54.988977+00:00 20000067.862999919802 29000000.008000019938 48000000.033999919891 22304962.486000001431 60270.604120090 2023-11-22T14:29:55.975743+00:00 20000067.861000061035 28999999.989000018686 48000000.009000003338 22304961.603999968618 60270.604131691 2023-11-22T14:29:56.978137+00:00 20000067.860999941826 29000000.003000020981 47999999.962999992073 22304961.448000010103 60270.604143293 2023-11-22T14:29:57.980534+00:00 20000067.863000039011 28999999.990000009537 48000000.005999997258 22304961.512000020593 60270.604154895 2023-11-22T14:29:58.982931+00:00 20000067.860999941826 29000000.014999989420 48000000.038999997079 22304961.903000000864 60270.604166497 2023-11-22T14:29:59.985321+00:00 20000067.860000010580 29000000.019999980927 47999999.983999997377 22304962.302999969572 60270.604177918 2023-11-22T14:30:00.972095+00:00 20000067.864000078291 28999999.996999979019 48000000.027000010014 22304961.955999970436 60270.604189700 2023-11-22T14:30:01.990117+00:00 20000067.860000010580 28999999.978000041097 47999999.902999997139 22304962.040000081062 60270.604201121 2023-11-22T14:30:02.976890+00:00 20000067.860999941826 29000000.010999921709 48000000.105000019073 22304961.468999978155 60270.604212723 2023-11-22T14:30:03.979297+00:00 20000067.861999988556 28999999.988000039011 47999999.899999983609 22304961.488000039011 60270.604224144 2023-11-22T14:30:04.966072+00:00 20000067.861000061035 29000000.004999998957 48000000.087000012398 22304962.113999959081 60270.604235927 2023-11-22T14:30:05.984086+00:00 20000067.861999999732 28999999.986000061035 47999999.920000016689 22304962.403000000864 60270.604247529 2023-11-22T14:30:06.986481+00:00 20000067.864000000060 28999999.995999928564 47999999.993000030518 22304962.212000008672 60270.604258950 2023-11-22T14:30:07.973254+00:00 20000067.859000001103 29000000.009999990463 48000000.066999912262 22304961.513000011444 60270.604270732 2023-11-22T14:30:08.991275+00:00 20000067.861000001431 29000000.006999969482 47999999.993000030518 22304962.360000010580 60270.604282153 2023-11-22T14:30:09.978045+00:00 20000067.861000001431 28999999.986000061035 47999999.973999977112 22304962.358999971300 60270.604293755 2023-11-22T14:30:10.980437+00:00 20000067.863999988884 28999999.995000001043 48000000.039000026882 22304961.597999930382 60270.604305176 2023-11-22T14:30:11.967222+00:00 20000067.860000010580 29000000.013000011444 47999999.976999998093 22304961.900000099093 60270.604316959 2023-11-22T14:30:12.985238+00:00 20000067.861000001431 28999999.977000001818 47999999.978999972343 22304962.268999930471 60270.604328380 2023-11-22T14:30:13.972011+00:00 20000067.859999980778 29000000.000000000000 48000000.050999999046 22304961.779000040144 60270.604339981 2023-11-22T14:30:14.974410+00:00 20000067.863999988884 29000000.039999999106 47999999.988999962807 22304963.389999989420 60270.604351764 2023-11-22T14:30:15.992421+00:00 20000067.862000018358 28999999.977000001818 47999999.949000000954 22304962.430999990553 60270.604363185 2023-11-22T14:30:16.979199+00:00 20000067.859000001103 28999999.993999999017 48000000.021000027657 22304961.503999948502 60270.604374787 2023-11-22T14:30:17.981600+00:00 20000067.861000001431 29000000.000000000000 48000000.060000061989 22304961.792000059038 60270.604386389 2023-11-22T14:30:18.983995+00:00 20000067.864000018686 29000000.008000019938 47999999.920000001788 22304963.036000009626 60270.604397991 2023-11-22T14:30:19.986389+00:00 20000067.861000001431 29000000.010999981314 48000000.003999993205 22304963.333999991417 60270.604409412 2023-11-22T14:30:20.973153+00:00 20000067.861000001431 28999999.967000011355 48000000.009999990463 22304962.065999981016 60270.604421013 2023-11-22T14:30:21.975541+00:00 20000067.860999941826 29000000.025000009686 47999999.999000012875 22304961.384999990463 60270.604432615 2023-11-22T14:30:22.977935+00:00 20000067.860000010580 29000000.019000019878 47999999.999000012875 22304962.883000019938 60270.604444217 2023-11-22T14:30:23.980338+00:00 20000067.861000001431 28999999.986000001431 48000000.013999998569 22304962.473000049591 60270.604455819 2023-11-22T14:30:24.982737+00:00 20000067.865000009537 29000000.002999961376 47999999.968999981880 22304962.242999911308 60270.604467421 2023-11-22T14:30:25.985138+00:00 20000067.857999980450 29000000.013000011444 48000000.037999987602 22304962.081000000238 60270.604479022 2023-11-22T14:30:26.987536+00:00 20000067.862000048161 28999999.973999980837 47999999.981000013649 22304962.587000001222 60270.604490549 2023-11-22T14:30:27.983427+00:00 20000067.861999988556 29000000.026000019163 47999999.985000006855 22304963.638000000268 60270.604502151 2023-11-22T14:30:28.985821+00:00 20000067.861000001431 28999999.980000019073 48000000.045000016689 22304962.158000010997 60270.604513572 2023-11-22T14:30:29.972598+00:00 20000067.861000001431 29000000.004999998957 47999999.970000028610 22304962.363999988884 60270.604525174 2023-11-22T14:30:30.974995+00:00 20000067.861000001431 28999999.986999988556 48000000.047999978065 22304963.567000001669 60270.604536775 2023-11-22T14:30:31.977390+00:00 20000067.859999950975 29000000.000999990851 47999999.947999946773 22304963.263999998569 60270.604548377 2023-11-22T14:30:32.979786+00:00 20000067.863000039011 28999999.992000039667 47999999.965000033379 22304962.353999998420 60270.604559798 2023-11-22T14:30:33.966555+00:00 20000067.861999988556 29000000.041000008583 48000000.029000036418 22304962.682999998331 60270.604571581 2023-11-22T14:30:34.984568+00:00 20000067.861999988556 28999999.967000011355 48000000.035999886692 22304963.467999991030 60270.604583182 2023-11-22T14:30:35.986965+00:00 20000067.861999988556 28999999.996999979019 47999999.983000040054 22304963.381000008434 60270.604594604 2023-11-22T14:30:36.973741+00:00 20000067.860000010580 29000000.005999919027 48000000.016000032425 22304962.914999991655 60270.604606205 2023-11-22T14:30:37.976134+00:00 20000067.860000010580 28999999.990000009537 47999999.983999967575 22304962.281000021845 60270.604617807 2023-11-22T14:30:38.978529+00:00 20000067.863000039011 29000000.019000049680 48000000.005000002682 22304962.627999961376 60270.604629409 2023-11-22T14:30:39.980933+00:00 20000067.860999941826 28999999.980999950320 48000000.011000037193 22304962.799000021070 60270.604640830 2023-11-22T14:30:40.967699+00:00 20000067.863999959081 29000000.019999980927 47999999.969999998808 22304962.616000000387 60270.604652612 2023-11-22T14:30:41.985718+00:00 20000067.860000010580 28999999.997000098228 48000000.054999999702 22304963.204999979585 60270.604664033 2023-11-22T14:30:42.972489+00:00 20000067.861999988556 29000000.008000019938 47999999.986000001431 22304962.921000000089 60270.604675635 2023-11-22T14:30:43.974885+00:00 20000067.861000061035 28999999.983999971300 47999999.969000011683 22304963.244000021368 60270.604687418 2023-11-22T14:30:44.992903+00:00 20000067.863000039011 28999999.990000009537 48000000.011999987066 22304962.318000018597 60270.604698839 2023-11-22T14:30:45.979683+00:00 20000067.860000010580 29000000.022999998182 47999999.973999977112 22304962.806999981403 60270.604710441 2023-11-22T14:30:46.982082+00:00 20000067.860999941826 28999999.995000001043 48000000.025000043213 22304962.255999978632 60270.604721862 2023-11-22T14:30:47.968854+00:00 20000067.861000061035 28999999.995999928564 48000000.009999990463 22304963.162999991328 60270.604733644 2023-11-22T14:30:48.986864+00:00 20000067.863999959081 28999999.991000059992 47999999.926999993622 22304963.899000048637 60270.604745065 2023-11-22T14:30:49.973640+00:00 20000067.861999988556 29000000.008999940008 48000000.100000016391 22304963.721999939531 60270.604756667 2023-11-22T14:30:50.976038+00:00 20000067.858000040054 28999999.996999979019 47999999.922999978065 22304963.522999998182 60270.604768269 2023-11-22T14:30:51.978428+00:00 20000067.863999959081 29000000.004000000656 48000000.064000010490 22304962.521000031382 60270.604779871 2023-11-22T14:30:52.980830+00:00 20000067.860999941826 29000000.004999998957 47999999.972000002861 22304962.371999979019 60270.604791473 2023-11-22T14:30:53.983227+00:00 20000067.860000010580 28999999.997999999672 47999999.981999993324 22304962.748000029474 60270.604802893 2023-11-22T14:30:54.970004+00:00 20000067.861000061035 29000000.012000009418 48000000.039999961853 22304963.560999989510 60270.604814676 2023-11-22T14:30:55.988013+00:00 20000067.860999941826 28999999.998999979347 47999999.968999981880 22304963.381999969482 60270.604826097 2023-11-22T14:30:56.974786+00:00 20000067.861999988556 28999999.987000018358 48000000.021000027657 22304962.810000058264 60270.604837699 2023-11-22T14:30:57.977180+00:00 20000067.863000039011 29000000.000999990851 48000000.014999993145 22304963.100999951363 60270.604849300 2023-11-22T14:30:58.979575+00:00 20000067.856999989599 28999999.997999999672 47999999.954000003636 22304962.820999979973 60270.604860902 2023-11-22T14:30:59.981970+00:00 20000067.864999998361 28999999.992000009865 48000000.047000050545 22304963.601000070572 60270.604872324 2023-11-22T14:31:00.968740+00:00 20000067.861999999732 29000000.028999980539 48000000.016999959946 22304963.431999921799 60270.604883925 2023-11-22T14:31:01.971131+00:00 20000067.861999999732 28999999.986000001431 47999999.962000012398 22304963.006000038236 60270.604895708 2023-11-22T14:31:02.989154+00:00 20000067.857999999076 28999999.972999989986 47999999.940000057220 22304962.899000048637 60270.604907129 2023-11-22T14:31:03.975922+00:00 20000067.863999988884 29000000.030000030994 48000000.066999986768 22304964.401000019163 60270.604918730 2023-11-22T14:31:04.978314+00:00 20000067.861000020057 28999999.974999960512 47999999.966999992728 22304963.801999930292 60270.604930332 2023-11-22T14:31:05.980711+00:00 20000067.861000001431 28999999.994000021368 47999999.990000009537 22304963.310999989510 60270.604941934 2023-11-22T14:31:06.983106+00:00 20000067.859000001103 29000000.003000020981 48000000.018999986351 22304963.121999979019 60270.604953460 2023-11-22T14:31:07.978995+00:00 20000067.861999988556 29000000.025999959558 48000000.001000016928 22304963.565000060946 60270.604965062 2023-11-22T14:31:08.981384+00:00 20000067.863000009209 29000000.002000030130 48000000.014999993145 22304963.942999958992 60270.604976483 2023-11-22T14:31:09.968159+00:00 20000067.861999988556 28999999.988000039011 47999999.979000031948 22304964.330000039190 60270.604988085 2023-11-22T14:31:10.970556+00:00 20000067.862000018358 29000000.019999980927 48000000.003999948502 22304963.388999938965 60270.604999868 2023-11-22T14:31:11.988568+00:00 20000067.861999988556 29000000.008000019938 48000000.040000021458 22304963.603000041097 60270.605011289 2023-11-22T14:31:12.975338+00:00 20000067.857999980450 28999999.964999910444 47999999.999000012875 22304963.692999958992 60270.605022890 2023-11-22T14:31:13.977735+00:00 20000067.865000009537 29000000.006000038236 47999999.907999992371 22304963.564000010490 60270.605034492 2023-11-22T14:31:14.980137+00:00 20000067.858000040054 28999999.967000011355 48000000.045999996364 22304964.394000001252 60270.605046094 2023-11-22T14:31:15.982527+00:00 20000067.863999959081 29000000.050999999046 47999999.981999993324 22304963.616000000387 60270.605057515 2023-11-22T14:31:16.969299+00:00 20000067.857999980450 28999999.970000028610 48000000.041000008583 22304963.736000001431 60270.605069297 2023-11-22T14:31:17.987316+00:00 20000067.862000048161 29000000.020999908447 48000000.036999940872 22304964.214000001550 60270.605080719 2023-11-22T14:31:18.974090+00:00 20000067.865000009537 29000000.012000080198 47999999.978000037372 22304964.260999988765 60270.605092321 2023-11-22T14:31:19.976479+00:00 20000067.859999950975 28999999.975000020117 47999999.950999982655 22304964.388000000268 60270.605103922 2023-11-22T14:31:20.978886+00:00 20000067.859000030905 28999999.986999988556 48000000.021000027657 22304963.511999990791 60270.605115524 2023-11-22T14:31:21.981283+00:00 20000067.862999979407 29000000.019999980927 48000000.003000020981 22304964.283000018448 60270.605127126 2023-11-22T14:31:22.983681+00:00 20000067.861000001431 29000000.000999931246 48000000.013000011444 22304963.846999999136 60270.605138547 2023-11-22T14:31:23.970454+00:00 20000067.863000039011 28999999.997000098228 48000000.037999987602 22304964.030000001192 60270.605150329 2023-11-22T14:31:24.988469+00:00 20000067.856999989599 29000000.001999970526 47999999.988000042737 22304964.773999989033 60270.605161751 2023-11-22T14:31:25.975244+00:00 20000067.863999959081 29000000.000999931246 48000000.001999996603 22304963.085999999195 60270.605173352 2023-11-22T14:31:26.977639+00:00 20000067.861999988556 29000000.004000071436 47999999.959000006318 22304962.811999980360 60270.605184773 2023-11-22T14:31:27.964418+00:00 20000067.861000061035 28999999.975999951363 47999999.994999989867 22304963.456000030041 60270.605196556 2023-11-22T14:31:28.982436+00:00 20000067.861999988556 29000000.015000000596 48000000.034999996424 22304964.785000029951 60270.605208158 2023-11-22T14:31:29.984829+00:00 20000067.858999971300 29000000.010000009090 47999999.976999998093 22304964.193999949843 60270.605219579 2023-11-22T14:31:30.971599+00:00 20000067.866000059992 28999999.978000000119 48000000.002000026405 22304963.140000049025 60270.605231361 2023-11-22T14:31:31.989614+00:00 20000067.858999971300 29000000.024999991059 48000000.013999998569 22304964.140999969095 60270.605242782 2023-11-22T14:31:32.976394+00:00 20000067.861999988556 28999999.971999999136 47999999.953000009060 22304964.203999999911 60270.605254384 2023-11-22T14:31:33.978790+00:00 20000067.861999988556 29000000.028000000864 48000000.032999992371 22304963.852000001818 60270.605265805 2023-11-22T14:31:34.965561+00:00 20000067.861000061035 28999999.991000000387 47999999.982999980450 22304964.284000039101 60270.605277588 2023-11-22T14:31:35.983579+00:00 20000067.861999988556 28999999.991000000387 48000000.032999992371 22304964.506999969482 60270.605289008 2023-11-22T14:31:36.970350+00:00 20000067.860999941826 29000000.022000011057 47999999.988000042737 22304964.021000031382 60270.605300610 2023-11-22T14:31:37.972736+00:00 20000067.864000078291 28999999.979999989271 47999999.986999988556 22304964.406000021845 60270.605312393 2023-11-22T14:31:38.990748+00:00 20000067.857999920845 29000000.033999979496 48000000.055999986827 22304964.529999971390 60270.605323814 2023-11-22T14:31:39.977524+00:00 20000067.861999988556 28999999.968000050634 47999999.925999999046 22304963.799000021070 60270.605335416 2023-11-22T14:31:40.979917+00:00 20000067.861000061035 29000000.020999971777 48000000.013000011444 22304964.217000011355 60270.605347017 2023-11-22T14:31:41.982307+00:00 20000067.861999988556 28999999.971000019461 48000000.000000000000 22304964.620000001043 60270.605358619 2023-11-22T14:31:42.984703+00:00 20000067.860999941826 29000000.017000019550 48000000.033999919891 22304964.401999950409 60270.605370040 2023-11-22T14:31:43.971474+00:00 20000067.861000061035 29000000.015999969095 48000000.027000069618 22304964.440000060946 60270.605381642 2023-11-22T14:31:44.973867+00:00 20000067.861999988556 28999999.963999990374 47999999.944000013173 22304964.755999919027 60270.605393244 2023-11-22T14:31:45.976255+00:00 20000067.861999988556 29000000.017000019550 48000000.031000018120 22304964.519999980927 60270.605404845 2023-11-22T14:31:46.978649+00:00 20000067.861000061035 29000000.008999999613 48000000.001999966800 22304964.193000078201 60270.605416447 2023-11-22T14:31:47.981042+00:00 20000067.860999941826 28999999.998999949545 47999999.968999996781 22304964.187999960035 60270.605428049 2023-11-22T14:31:48.983444+00:00 20000067.860000010580 28999999.971999999136 47999999.975000001490 22304964.582999940962 60270.605439651 2023-11-22T14:31:49.985842+00:00 20000067.863000039011 29000000.012000080198 47999999.980999991298 22304964.366000059992 60270.605451177 2023-11-22T14:31:50.981735+00:00 20000067.862999919802 28999999.982999920845 48000000.030000001192 22304964.376999970526 60270.605462779 2023-11-22T14:31:51.984131+00:00 20000067.859000090510 29000000.017000079155 48000000.013999998569 22304964.164999961853 60270.605474200 2023-11-22T14:31:52.970899+00:00 20000067.861999999732 29000000.000000000000 48000000.026000022888 22304964.390000101179 60270.605485802 2023-11-22T14:31:53.973294+00:00 20000067.864999998361 29000000.010999921709 47999999.930000007153 22304963.909999970347 60270.605497404 2023-11-22T14:31:54.975687+00:00 20000067.861999999732 28999999.999000068754 48000000.044999957085 22304964.932999968529 60270.605509005 2023-11-22T14:31:55.978083+00:00 20000067.857999999076 28999999.997999910265 47999999.978000037372 22304965.307000041008 60270.605520607 2023-11-22T14:31:56.980481+00:00 20000067.859999999404 28999999.995000001043 48000000.006999969482 22304963.707000020891 60270.605532209 2023-11-22T14:31:57.982873+00:00 20000067.862999990582 29000000.004000071436 47999999.984000027180 22304964.398999929428 60270.605543811 2023-11-22T14:31:58.985271+00:00 20000067.859999999404 29000000.011999960989 47999999.986999988556 22304965.274000048637 60270.605555232 2023-11-22T14:31:59.972045+00:00 20000067.861000001431 28999999.970999959856 48000000.047999978065 22304965.342000011355 60270.605566834 2023-11-22T14:32:00.974430+00:00 20000067.861000001431 29000000.012000080198 47999999.991000063717 22304963.977999929339 60270.605578436 2023-11-22T14:32:01.976835+00:00 20000067.863000009209 28999999.981999989599 48000000.002999901772 22304963.776000019163 60270.605590038 2023-11-22T14:32:02.979234+00:00 20000067.861000001431 29000000.016999959946 47999999.982000112534 22304964.918000001460 60270.605601458 2023-11-22T14:32:03.966009+00:00 20000067.861999988556 29000000.029999971390 48000000.052999973297 22304965.133000001311 60270.605613241 2023-11-22T14:32:04.984027+00:00 20000067.860000010580 28999999.971000079066 47999999.940999977291 22304964.109999999404 60270.605624843 2023-11-22T14:32:05.986414+00:00 20000067.862999979407 28999999.978999998420 48000000.008000023663 22304963.649000000209 60270.605636264 2023-11-22T14:32:06.973182+00:00 20000067.861000001431 29000000.026999998838 48000000.049000017345 22304964.416999999434 60270.605647866 2023-11-22T14:32:07.975579+00:00 20000067.859000030905 28999999.977000009269 47999999.984999902546 22304965.530999988317 60270.605659467 2023-11-22T14:32:08.977981+00:00 20000067.863999959081 29000000.035999998450 48000000.002000093460 22304965.304000020027 60270.605671069 2023-11-22T14:32:09.980373+00:00 20000067.862000048161 29000000.005000010133 47999999.974999897182 22304964.923999991268 60270.605682490 2023-11-22T14:32:10.967143+00:00 20000067.861999988556 28999999.972999989986 48000000.017999999225 22304964.396000001580 60270.605694273 2023-11-22T14:32:11.985150+00:00 20000067.860000010580 29000000.018999990076 48000000.005000010133 22304964.275000009686 60270.605705693 2023-11-22T14:32:12.971924+00:00 20000067.859999950975 28999999.972999989986 48000000.009999990463 22304965.268999990076 60270.605717295 2023-11-22T14:32:13.974317+00:00 20000067.862000048161 29000000.026000019163 48000000.030000001192 22304965.275000009686 60270.605729078 2023-11-22T14:32:14.992330+00:00 20000067.862999979407 28999999.991000000387 47999999.891999989748 22304965.596000019461 60270.605740499 2023-11-22T14:32:15.979108+00:00 20000067.861999988556 29000000.004000011832 48000000.079000003636 22304965.179999951273 60270.605752101 2023-11-22T14:32:16.981511+00:00 20000067.865000009537 28999999.990000009537 48000000.002000026405 22304965.261000040919 60270.605763522 2023-11-22T14:32:17.968285+00:00 20000067.856000009924 29000000.015999969095 48000000.011999957263 22304965.216000020504 60270.605775304 2023-11-22T14:32:18.986301+00:00 20000067.860000010580 28999999.967000011355 47999999.980000019073 22304964.771999958903 60270.605786725 2023-11-22T14:32:19.973073+00:00 20000067.863000039011 29000000.006999969482 47999999.902000010014 22304965.620999988168 60270.605798327 2023-11-22T14:32:20.975464+00:00 20000067.860999941826 29000000.025000039488 48000000.067000031471 22304965.163000050932 60270.605809929 2023-11-22T14:32:21.977856+00:00 20000067.863000039011 28999999.976000010967 47999999.998999953270 22304966.102999988943 60270.605821531 2023-11-22T14:32:22.980255+00:00 20000067.860000010580 29000000.018000010401 48000000.006000041962 22304965.578999999911 60270.605833133 2023-11-22T14:32:23.982648+00:00 20000067.862999919802 28999999.986999928951 48000000.021999962628 22304965.287999991328 60270.605844554 2023-11-22T14:32:24.969415+00:00 20000067.861000061035 29000000.006000038236 47999999.955000042915 22304965.462999999523 60270.605856336 2023-11-22T14:32:25.987434+00:00 20000067.860000010580 29000000.001999970526 48000000.046999931335 22304965.410000029951 60270.605867757 2023-11-22T14:32:26.974203+00:00 20000067.863999959081 29000000.001999970526 48000000.009999990463 22304965.225000020117 60270.605879359 2023-11-22T14:32:27.976599+00:00 20000067.860000010580 29000000.002000089735 47999999.973999977112 22304965.333999991417 60270.605890960 2023-11-22T14:32:28.978991+00:00 20000067.860000010580 28999999.988999959081 48000000.021000027657 22304965.044999960810 60270.605902562 2023-11-22T14:32:29.981389+00:00 20000067.861999988556 28999999.985999941826 47999999.966000080109 22304965.411000009626 60270.605914089 2023-11-22T14:32:30.977277+00:00 20000067.860999941826 28999999.981000069529 47999999.979999899864 22304965.588999990374 60270.605925690 2023-11-22T14:32:31.979670+00:00 20000067.861999988556 29000000.055999990553 48000000.045999996364 22304965.221999999136 60270.605937368 2023-11-22T14:32:32.988571+00:00 20000067.863000039011 28999999.973000049591 47999999.994000002742 22304963.751999970526 60270.605948714 2023-11-22T14:32:33.968837+00:00 20000067.858999971300 29000000.018999930471 48000000.001000002027 22304965.124000068754 60270.605960496 2023-11-22T14:32:34.986847+00:00 20000067.863000039011 29000000.001000050455 47999999.972999997437 22304966.121999979019 60270.605971917 2023-11-22T14:32:35.973618+00:00 20000067.863999959081 28999999.980000019073 48000000.077999979258 22304966.039999961853 60270.605983519 2023-11-22T14:32:36.976011+00:00 20000067.856999989599 29000000.005999919027 47999999.964000016451 22304965.399000048637 60270.605995120 2023-11-22T14:32:37.978408+00:00 20000067.864000078291 28999999.986000061035 47999999.917000003159 22304965.202999949455 60270.606006722 2023-11-22T14:32:38.980808+00:00 20000067.858999971300 29000000.001999970526 48000000.031000018120 22304965.055000070482 60270.606018143 2023-11-22T14:32:39.967585+00:00 20000067.865000009537 29000000.021000031382 48000000.060999989510 22304966.182999968529 60270.606029745 2023-11-22T14:32:40.969976+00:00 20000067.858999971300 28999999.993999961764 47999999.941999971867 22304966.118999961764 60270.606041528 2023-11-22T14:32:41.987992+00:00 20000067.861000061035 28999999.995000001043 48000000.008000023663 22304964.884000059217 60270.606052949 2023-11-22T14:32:42.974760+00:00 20000067.861999988556 29000000.010000001639 48000000.017000019550 22304965.014999989420 60270.606064551 2023-11-22T14:32:43.977152+00:00 20000067.860000010580 28999999.991999998689 48000000.034999966621 22304964.779999971390 60270.606076152 2023-11-22T14:32:44.979552+00:00 20000067.865000009537 28999999.993999999017 47999999.972000002861 22304966.337000008672 60270.606087754 2023-11-22T14:32:45.981951+00:00 20000067.858999971300 29000000.008000001311 47999999.999000072479 22304966.307999968529 60270.606099175 2023-11-22T14:32:46.968726+00:00 20000067.861000001431 28999999.989000011235 47999999.988999962807 22304965.486000061035 60270.606110957 2023-11-22T14:32:47.986735+00:00 20000067.863000001758 28999999.993000000715 47999999.995999932289 22304964.587000008672 60270.606122379 2023-11-22T14:32:48.973509+00:00 20000067.857000000775 29000000.030999988317 47999999.996000051498 22304966.016999959946 60270.606133981 2023-11-22T14:32:49.975908+00:00 20000067.866000000387 28999999.986000001431 48000000.024999983609 22304966.455000039190 60270.606145582 2023-11-22T14:32:50.978310+00:00 20000067.859999999404 29000000.015000019222 47999999.963999986649 22304965.627000000328 60270.606157184 2023-11-22T14:32:51.980710+00:00 20000067.861999999732 28999999.999000009149 48000000.064000010490 22304965.421999998391 60270.606168786 2023-11-22T14:32:52.983109+00:00 20000067.859999999404 28999999.989999949932 47999999.958000056446 22304965.392000000924 60270.606180207 2023-11-22T14:32:53.969887+00:00 20000067.858000010252 28999999.983000040054 48000000.005000002682 22304965.628999989480 60270.606191990 2023-11-22T14:32:54.987897+00:00 20000067.866000000387 29000000.028000000864 48000000.023000001907 22304965.850000008941 60270.606203411 2023-11-22T14:32:55.974666+00:00 20000067.859999980778 29000000.010999981314 47999999.976000003517 22304965.970999989659 60270.606215012 2023-11-22T14:32:56.977060+00:00 20000067.862000018358 28999999.986999988556 47999999.984000012279 22304965.677999999374 60270.606226433 2023-11-22T14:32:57.963836+00:00 20000067.863000009209 28999999.994000021368 47999999.981999993324 22304965.511999990791 60270.606238216 2023-11-22T14:32:58.981857+00:00 20000067.857999980450 29000000.005999978632 48000000.044999986887 22304966.027000010014 60270.606249818 2023-11-22T14:32:59.984256+00:00 20000067.861999988556 28999999.981999989599 47999999.993000000715 22304965.770000010729 60270.606261238 2023-11-22T14:33:00.971020+00:00 20000067.864000018686 29000000.017000019550 47999999.986999988556 22304966.368999991566 60270.606273021 2023-11-22T14:33:01.989031+00:00 20000067.860000010580 28999999.988000039011 48000000.036000013351 22304965.943999979645 60270.606284442 2023-11-22T14:33:02.975803+00:00 20000067.861999988556 29000000.013000011444 47999999.996999979019 22304966.047000050545 60270.606296044 2023-11-22T14:33:03.978200+00:00 20000067.860000010580 28999999.985999941826 47999999.986000001431 22304966.156999949366 60270.606307465 2023-11-22T14:33:04.964966+00:00 20000067.864999949932 28999999.996999979019 47999999.964000053704 22304965.346000019461 60270.606319248 2023-11-22T14:33:05.982991+00:00 20000067.858000040054 29000000.031000021845 48000000.042999923229 22304965.940000001341 60270.606330669 2023-11-22T14:33:06.969763+00:00 20000067.861999988556 28999999.976000070572 47999999.969000101089 22304966.957000020891 60270.606342270 2023-11-22T14:33:07.972151+00:00 20000067.861000001431 28999999.990999940783 47999999.954999923706 22304966.582000020891 60270.606354053 2023-11-22T14:33:08.990170+00:00 20000067.861000001431 29000000.009000059217 47999999.994000077248 22304966.269999980927 60270.606365474 2023-11-22T14:33:09.976939+00:00 20000067.862999979407 28999999.991999980062 48000000.088999986649 22304965.852999988943 60270.606377075 2023-11-22T14:33:10.979332+00:00 20000067.860000010580 29000000.008000019938 47999999.959999918938 22304966.196000039577 60270.606388602 2023-11-22T14:33:11.975222+00:00 20000067.864000018686 29000000.000999931246 48000000.023000001907 22304966.022999998182 60270.606400279 2023-11-22T14:33:12.984135+00:00 20000067.860999941826 29000000.024999979883 48000000.020000100136 22304966.045999940485 60270.606411625 2023-11-22T14:33:13.964404+00:00 20000067.860000010580 28999999.976000070572 47999999.964999906719 22304966.631000038236 60270.606423408 2023-11-22T14:33:14.982420+00:00 20000067.861999988556 29000000.004999998957 47999999.967000007629 22304966.577999949455 60270.606434829 2023-11-22T14:33:15.969199+00:00 20000067.861999988556 28999999.988000039011 48000000.047000050545 22304966.865000009537 60270.606446431 2023-11-22T14:33:16.971593+00:00 20000067.861000061035 29000000.005999919027 48000000.038999922574 22304965.800999999046 60270.606458213 2023-11-22T14:33:17.989611+00:00 20000067.860999941826 28999999.990000009537 47999999.951999992132 22304965.949000000954 60270.606469634 2023-11-22T14:33:18.976384+00:00 20000067.864000078291 29000000.009000059217 48000000.027000010014 22304966.728999968618 60270.606481236 2023-11-22T14:33:19.978781+00:00 20000067.860000010580 28999999.988000001758 47999999.969999998808 22304967.234000090510 60270.606492657 2023-11-22T14:33:20.965558+00:00 20000067.858999971300 29000000.000999998301 47999999.979999989271 22304965.772999998182 60270.606504439 2023-11-22T14:33:21.983582+00:00 20000067.865000009537 29000000.015999998897 48000000.024000018835 22304966.286999940872 60270.606515861 2023-11-22T14:33:22.970357+00:00 20000067.858999971300 28999999.988000009209 47999999.993999958038 22304967.374000068754 60270.606527463 2023-11-22T14:33:23.972747+00:00 20000067.863999959081 28999999.998000010848 48000000.021000027657 22304966.309999939054 60270.606539064 2023-11-22T14:33:24.975146+00:00 20000067.858000040054 29000000.008999969810 47999999.999000012875 22304965.621999979019 60270.606550666 2023-11-22T14:33:25.977547+00:00 20000067.861999988556 28999999.999000009149 47999999.959999978542 22304966.221000079066 60270.606562268 2023-11-22T14:33:26.979948+00:00 20000067.863999959081 29000000.025000009686 47999999.984000027180 22304967.407999988645 60270.606573869 2023-11-22T14:33:27.982344+00:00 20000067.858000040054 28999999.989999979734 48000000.032999932766 22304967.271999958903 60270.606585471 2023-11-22T14:33:28.984737+00:00 20000067.861999988556 28999999.989000018686 48000000.002000093460 22304966.154000040144 60270.606596893 2023-11-22T14:33:29.971508+00:00 20000067.861999988556 29000000.009999990463 48000000.072999946773 22304965.912999991328 60270.606608494 2023-11-22T14:33:30.973903+00:00 20000067.861999988556 28999999.977000001818 47999999.927000053227 22304966.899999979883 60270.606620096 2023-11-22T14:33:31.976298+00:00 20000067.859000090510 28999999.996999979019 47999999.976999998093 22304966.616999980062 60270.606631698 2023-11-22T14:33:32.978696+00:00 20000067.863999959081 29000000.026000019163 48000000.045999996364 22304966.644000049680 60270.606643119 2023-11-22T14:33:33.965480+00:00 20000067.860999941826 28999999.970000028610 47999999.951999902725 22304966.110000010580 60270.606654902 2023-11-22T14:33:34.983497+00:00 20000067.861000061035 29000000.025999959558 48000000.054000020027 22304967.113999959081 60270.606666503 2023-11-22T14:33:35.985890+00:00 20000067.860999941826 28999999.986000001431 47999999.983000040054 22304967.146000031382 60270.606677924 2023-11-22T14:33:36.972664+00:00 20000067.862000111490 28999999.995000001043 47999999.988000042737 22304966.148999929428 60270.606689526 2023-11-22T14:33:37.975054+00:00 20000067.861999988556 29000000.025999959558 47999999.975999951363 22304966.424000021070 60270.606701128 2023-11-22T14:33:38.977448+00:00 20000067.860000010580 28999999.978000041097 48000000.037999987602 22304966.409000001848 60270.606712730 2023-11-22T14:33:39.979847+00:00 20000067.862999919802 29000000.003000020981 48000000.012999996543 22304967.278000000864 60270.606724151 2023-11-22T14:33:40.966627+00:00 20000067.861999999732 29000000.003999948502 47999999.943000003695 22304967.177999999374 60270.606735934 2023-11-22T14:33:41.984646+00:00 20000067.859000001103 29000000.013000011444 48000000.068999990821 22304966.754999998957 60270.606747354 2023-11-22T14:33:42.971423+00:00 20000067.863000001758 28999999.983999971300 47999999.929000020027 22304966.811000000685 60270.606758956 2023-11-22T14:33:43.973817+00:00 20000067.863000009209 29000000.007000088692 48000000.021999977529 22304966.911999989301 60270.606770558 2023-11-22T14:33:44.976206+00:00 20000067.856999989599 28999999.977999929339 47999999.967000007629 22304966.126000020653 60270.606782160 2023-11-22T14:33:45.978601+00:00 20000067.863999988884 29000000.013000011444 48000000.051999993622 22304967.833000000566 60270.606793762 2023-11-22T14:33:46.981000+00:00 20000067.863000009209 28999999.986000061035 47999999.985000006855 22304967.252000000328 60270.606805183 2023-11-22T14:33:47.967767+00:00 20000067.860000010580 29000000.021999958903 48000000.060000002384 22304966.626999970526 60270.606816965 2023-11-22T14:33:48.985783+00:00 20000067.861999988556 28999999.983000040054 47999999.952000021935 22304967.388000011444 60270.606828386 2023-11-22T14:33:49.972551+00:00 20000067.863000009209 29000000.013999938965 48000000.020999968052 22304966.855000019073 60270.606839988 2023-11-22T14:33:50.974949+00:00 20000067.858000010252 29000000.001000050455 47999999.958999991417 22304966.641999959946 60270.606851590 2023-11-22T14:33:51.977348+00:00 20000067.862999979407 29000000.006999969482 48000000.014999993145 22304966.461000028998 60270.606863191 2023-11-22T14:33:52.979741+00:00 20000067.859000030905 28999999.998000029474 47999999.965000033379 22304967.395999971777 60270.606874718 2023-11-22T14:33:53.975632+00:00 20000067.863999959081 29000000.013000011444 48000000.059999942780 22304968.078000009060 60270.606886320 2023-11-22T14:33:54.978034+00:00 20000067.861000001431 28999999.985999941826 48000000.008000023663 22304966.066000040621 60270.606897997 2023-11-22T14:33:55.986934+00:00 20000067.863000039011 28999999.996000051498 47999999.960000038147 22304966.954999979585 60270.606909343 2023-11-22T14:33:56.967197+00:00 20000067.861000001431 28999999.986000001431 48000000.016999959946 22304967.774999979883 60270.606921125 2023-11-22T14:33:57.985218+00:00 20000067.858999971300 29000000.013000000268 47999999.971000082791 22304966.586000028998 60270.606932546 2023-11-22T14:33:58.971987+00:00 20000067.862000048161 29000000.002999998629 48000000.026999950409 22304967.483999971300 60270.606944148 2023-11-22T14:33:59.974383+00:00 20000067.862999979407 28999999.984000001103 47999999.993000030518 22304967.018999990076 60270.606955750 2023-11-22T14:34:00.976771+00:00 20000067.861000001431 28999999.987000018358 47999999.949999928474 22304967.837000008672 60270.606967351 2023-11-22T14:34:01.979166+00:00 20000067.861000001431 29000000.028999980539 48000000.068000078201 22304967.361000001431 60270.606978772 2023-11-22T14:34:02.965941+00:00 20000067.862999979407 29000000.011000011116 47999999.978999987245 22304967.126000050455 60270.606990374 2023-11-22T14:34:03.968337+00:00 20000067.859000030905 28999999.988999988884 47999999.992000013590 22304967.621999979019 60270.607002157 2023-11-22T14:34:04.986356+00:00 20000067.863999959081 29000000.015999998897 48000000.045999996364 22304968.618999961764 60270.607013578 2023-11-22T14:34:05.973131+00:00 20000067.859000030905 28999999.965999990702 47999999.958999991417 22304967.509000059217 60270.607025180 2023-11-22T14:34:06.975525+00:00 20000067.863000039011 29000000.028000000864 48000000.020000010729 22304967.672999981791 60270.607036781 2023-11-22T14:34:07.977924+00:00 20000067.860999941826 28999999.988000039011 48000000.013000011444 22304967.567000031471 60270.607048383 2023-11-22T14:34:08.980325+00:00 20000067.860000010580 29000000.000000000000 48000000.012999951839 22304967.674999948591 60270.607059804 2023-11-22T14:34:09.967094+00:00 20000067.861000061035 29000000.002999961376 47999999.956000030041 22304967.458000060171 60270.607071406 2023-11-22T14:34:10.969485+00:00 20000067.862999919802 29000000.000000000000 48000000.046999990940 22304967.826999899000 60270.607083008 2023-11-22T14:34:11.971879+00:00 20000067.865000009537 29000000.013000011444 47999999.986000001431 22304967.705000039190 60270.607094610 2023-11-22T14:34:12.974275+00:00 20000067.858000040054 28999999.979000028223 47999999.989000022411 22304966.903000000864 60270.607106212 2023-11-22T14:34:13.976667+00:00 20000067.860999941826 29000000.008999999613 48000000.054999947548 22304967.455000039190 60270.607117813 2023-11-22T14:34:14.979065+00:00 20000067.860000010580 29000000.004000011832 47999999.902999997139 22304967.576999899000 60270.607129415 2023-11-22T14:34:15.981466+00:00 20000067.863000039011 29000000.011999960989 48000000.037999987602 22304968.466000080109 60270.607140836 2023-11-22T14:34:16.968239+00:00 20000067.860999941826 28999999.988999959081 47999999.963999986649 22304967.327000018209 60270.607152618 2023-11-22T14:34:17.986255+00:00 20000067.861000061035 28999999.991000059992 48000000.008000023663 22304966.547999981791 60270.607164040 2023-11-22T14:34:18.973023+00:00 20000067.861999988556 28999999.970000028610 48000000.016000032425 22304967.288999918848 60270.607175641 2023-11-22T14:34:19.975417+00:00 20000067.858999971300 29000000.021999958903 47999999.993999958038 22304968.408000111580 60270.607187063 2023-11-22T14:34:20.962194+00:00 20000067.861999988556 29000000.006999969482 47999999.999000072479 22304967.392999891192 60270.607198845 2023-11-22T14:34:21.980219+00:00 20000067.863000039011 29000000.031000021845 48000000.029999971390 22304967.243000030518 60270.607210447 2023-11-22T14:34:22.982614+00:00 20000067.863999959081 28999999.991000059992 47999999.990000009537 22304968.320000048727 60270.607221868 2023-11-22T14:34:23.969389+00:00 20000067.860000010580 29000000.002999901772 47999999.975000016391 22304968.393999930471 60270.607233651 2023-11-22T14:34:24.987404+00:00 20000067.858000040054 28999999.969000101089 48000000.020999997854 22304967.955000039190 60270.607245071 2023-11-22T14:34:25.974172+00:00 20000067.863999959081 29000000.028000000864 47999999.991999998689 22304967.621000051498 60270.607256673 2023-11-22T14:34:26.976562+00:00 20000067.861999988556 28999999.965999960899 47999999.958000019193 22304968.057999998331 60270.607268094 2023-11-22T14:34:27.963333+00:00 20000067.861000061035 29000000.024999979883 48000000.075999982655 22304968.206999998540 60270.607279877 2023-11-22T14:34:28.981355+00:00 20000067.861999988556 28999999.991000059992 47999999.979000002146 22304968.816999990493 60270.607291298 2023-11-22T14:34:29.968123+00:00 20000067.858000040054 28999999.995000001043 48000000.032999992371 22304968.133999999613 60270.607302899 2023-11-22T14:34:30.970521+00:00 20000067.863999959081 29000000.006999969482 47999999.938000023365 22304968.570999991149 60270.607314682 2023-11-22T14:34:31.988537+00:00 20000067.861999988556 28999999.988999959081 48000000.029999971390 22304968.111000001431 60270.607326103 2023-11-22T14:34:32.975301+00:00 20000067.860999941826 29000000.011999960989 48000000.003000020981 22304967.965999990702 60270.607337705 2023-11-22T14:34:33.977699+00:00 20000067.861000001431 28999999.980000000447 47999999.981999993324 22304967.593000020832 60270.607349231 2023-11-22T14:34:34.973586+00:00 20000067.861000001431 29000000.019000001252 47999999.994999997318 22304968.138999998569 60270.607360908 2023-11-22T14:34:35.982488+00:00 20000067.861000001431 28999999.986999999732 47999999.972000002861 22304968.050999999046 60270.607372254 2023-11-22T14:34:36.962760+00:00 20000067.861999999732 29000000.019999999553 48000000.077000021935 22304968.313999980688 60270.607384037 2023-11-22T14:34:37.980780+00:00 20000067.861000001431 28999999.989000011235 47999999.965000033379 22304968.004000041634 60270.607395458 2023-11-22T14:34:38.967549+00:00 20000067.861000001431 29000000.009999990463 48000000.015999913216 22304968.294999960810 60270.607407060 2023-11-22T14:34:39.969947+00:00 20000067.863999988884 29000000.011999990791 48000000.021000027657 22304968.690000001341 60270.607418842 2023-11-22T14:34:40.987963+00:00 20000067.860000010580 28999999.967999991030 47999999.962000012398 22304968.978000041097 60270.607430263 2023-11-22T14:34:41.974732+00:00 20000067.863000009209 29000000.006000008434 47999999.973999977112 22304968.913999971002 60270.607441865 2023-11-22T14:34:42.977140+00:00 20000067.859999980778 29000000.009999990463 48000000.001999966800 22304968.209999978542 60270.607453286 2023-11-22T14:34:43.963918+00:00 20000067.858000010252 28999999.972999989986 47999999.996000051498 22304968.725000020117 60270.607465069 2023-11-22T14:34:44.981931+00:00 20000067.866000000387 29000000.018999990076 48000000.000000000000 22304968.574000000954 60270.607476490 2023-11-22T14:34:45.968706+00:00 20000067.859999980778 29000000.013999998569 48000000.019999980927 22304968.675999999046 60270.607488092 2023-11-22T14:34:46.971103+00:00 20000067.862000018358 28999999.993000030518 47999999.998999997973 22304968.336000028998 60270.607499693 2023-11-22T14:34:47.973495+00:00 20000067.862999979407 28999999.980000019073 47999999.993000008166 22304968.623999949545 60270.607511295 2023-11-22T14:34:48.975893+00:00 20000067.860000010580 29000000.032000008970 48000000.063999980688 22304967.782999988645 60270.607522897 2023-11-22T14:34:49.978289+00:00 20000067.861999988556 28999999.957999940962 47999999.900000013411 22304969.477999988943 60270.607534318 2023-11-22T14:34:50.965060+00:00 20000067.860000010580 29000000.017000019550 48000000.043999999762 22304969.694000009447 60270.607546100 2023-11-22T14:34:51.983072+00:00 20000067.864000018686 29000000.028999980539 48000000.000999987125 22304968.782999988645 60270.607557521 2023-11-22T14:34:52.969843+00:00 20000067.858999971300 28999999.980000019073 47999999.978000037372 22304967.366999980062 60270.607569123 2023-11-22T14:34:53.972238+00:00 20000067.861000001431 29000000.021000031382 48000000.029999971390 22304968.117000099272 60270.607580725 2023-11-22T14:34:54.974630+00:00 20000067.864000018686 28999999.975000020117 47999999.962999999523 22304968.411000009626 60270.607592327 2023-11-22T14:34:55.977027+00:00 20000067.857999980450 28999999.979999899864 48000000.092000007629 22304968.736999988556 60270.607603748 2023-11-22T14:34:56.963802+00:00 20000067.861999988556 29000000.011000040919 47999999.883000023663 22304968.894999980927 60270.607615530 2023-11-22T14:34:57.981825+00:00 20000067.861000001431 29000000.014999989420 48000000.062000043690 22304968.834999918938 60270.607627132 2023-11-22T14:34:58.984220+00:00 20000067.860000010580 28999999.980000019073 47999999.977999933064 22304967.404000040144 60270.607638553 2023-11-22T14:34:59.970988+00:00 20000067.863999959081 29000000.001999970526 48000000.003000020981 22304968.519999980927 60270.607650155 2023-11-22T14:35:00.973375+00:00 20000067.859000090510 28999999.998000029474 47999999.993999958038 22304968.774999979883 60270.607661757 2023-11-22T14:35:01.975767+00:00 20000067.861999988556 29000000.009999990463 48000000.013000011444 22304968.565000060946 60270.607673358 2023-11-22T14:35:02.978160+00:00 20000067.861999988556 29000000.004999998957 47999999.998000033200 22304968.360000010580 60270.607684779 2023-11-22T14:35:03.964938+00:00 20000067.861999988556 29000000.029000040144 48000000.003999948502 22304968.220999959856 60270.607696562 2023-11-22T14:35:04.982959+00:00 20000067.860999941826 28999999.968999978155 47999999.973000049591 22304969.728000041097 60270.607707983 2023-11-22T14:35:05.969731+00:00 20000067.861999988556 29000000.014999989420 48000000.049000017345 22304969.046999931335 60270.607719585 2023-11-22T14:35:06.972128+00:00 20000067.864000078291 28999999.990000009537 47999999.976999998093 22304968.690000060946 60270.607731187 2023-11-22T14:35:07.974528+00:00 20000067.858999971300 29000000.036000009626 48000000.049000017345 22304968.687999960035 60270.607742788 2023-11-22T14:35:08.976920+00:00 20000067.861000061035 28999999.950999978930 47999999.962000012398 22304968.611000061035 60270.607754390 2023-11-22T14:35:09.979313+00:00 20000067.860999941826 29000000.011999960989 48000000.009000003338 22304969.653000000864 60270.607765811 2023-11-22T14:35:10.966085+00:00 20000067.861999988556 28999999.993000000715 48000000.055000007153 22304968.725999951363 60270.607777594 2023-11-22T14:35:11.984105+00:00 20000067.861000061035 29000000.002999998629 47999999.910999983549 22304968.287000060081 60270.607789015 2023-11-22T14:35:12.970877+00:00 20000067.862999919802 29000000.010000009090 48000000.049000017345 22304969.340999960899 60270.607800616 2023-11-22T14:35:13.973272+00:00 20000067.860000010580 28999999.986999988556 47999999.979999989271 22304968.580999970436 60270.607812143 2023-11-22T14:35:14.969155+00:00 20000067.861999988556 29000000.008000001311 47999999.994999997318 22304968.791999999434 60270.607823820 2023-11-22T14:35:15.978059+00:00 20000067.861000061035 28999999.988999988884 47999999.960999973118 22304968.796999998391 60270.607835422 2023-11-22T14:35:16.980453+00:00 20000067.862999919802 29000000.015000019222 48000000.055000007153 22304969.751999989152 60270.607846948 2023-11-22T14:35:17.976340+00:00 20000067.861000061035 28999999.981000009924 47999999.981999993324 22304969.552999999374 60270.607858626 2023-11-22T14:35:18.985250+00:00 20000067.860000010580 29000000.030000001192 47999999.981000013649 22304968.962999999523 60270.607869971 2023-11-22T14:35:19.965516+00:00 20000067.860999941826 28999999.972999960184 47999999.990000009537 22304968.932000011206 60270.607881754 2023-11-22T14:35:20.983534+00:00 20000067.861000061035 29000000.024000048637 48000000.044999957085 22304969.518000010401 60270.607893175 2023-11-22T14:35:21.970306+00:00 20000067.863999959081 28999999.973999980837 47999999.979000091553 22304969.854999989271 60270.607904776 2023-11-22T14:35:22.972697+00:00 20000067.858999971300 29000000.019999980927 47999999.982999920845 22304969.822000000626 60270.607916378 2023-11-22T14:35:23.975094+00:00 20000067.862000111490 28999999.999000009149 48000000.034000039101 22304969.532000008970 60270.607927980 2023-11-22T14:35:24.977489+00:00 20000067.861999988556 28999999.982999980450 47999999.958999991417 22304969.085000008345 60270.607939582 2023-11-22T14:35:25.979883+00:00 20000067.860999941826 29000000.022999998182 48000000.037999987602 22304968.074999958277 60270.607951003 2023-11-22T14:35:26.966653+00:00 20000067.863000039011 28999999.988000039011 47999999.963000059128 22304969.697000030428 60270.607962785 2023-11-22T14:35:27.984668+00:00 20000067.861000001431 28999999.997999969870 48000000.018999926746 22304969.422999981791 60270.607974207 2023-11-22T14:35:28.971443+00:00 20000067.861000001431 28999999.990000009537 47999999.998000033200 22304970.031000021845 60270.607985809 2023-11-22T14:35:29.973835+00:00 20000067.859999999404 28999999.980000019073 47999999.988999962807 22304969.207000020891 60270.607997410 2023-11-22T14:35:30.976231+00:00 20000067.863000009209 29000000.029999971390 48000000.005000002682 22304969.754999998957 60270.608009012 2023-11-22T14:35:31.978630+00:00 20000067.859999999404 29000000.032000061125 48000000.020999997854 22304969.152000010014 60270.608020433 2023-11-22T14:35:32.965402+00:00 20000067.863000009209 28999999.977999929339 47999999.983000002801 22304968.101000010967 60270.608032035 2023-11-22T14:35:33.967799+00:00 20000067.859999980778 28999999.986000061035 47999999.959000021219 22304969.662999991328 60270.608043817 2023-11-22T14:35:34.985819+00:00 20000067.860000010580 28999999.996999979019 48000000.027999997139 22304970.237999979407 60270.608055239 2023-11-22T14:35:35.972591+00:00 20000067.861999988556 28999999.995000001043 47999999.993000000715 22304969.849000040442 60270.608066840 2023-11-22T14:35:36.974988+00:00 20000067.863999988884 29000000.034999970347 48000000.022999972105 22304969.324999991804 60270.608078442 2023-11-22T14:35:37.977384+00:00 20000067.860000010580 28999999.977000001818 48000000.011000037193 22304969.688000019640 60270.608090044 2023-11-22T14:35:38.979779+00:00 20000067.863999988884 29000000.014000058174 47999999.972000002861 22304969.852000001818 60270.608101465 2023-11-22T14:35:39.966550+00:00 20000067.858000010252 28999999.968999978155 48000000.028999976814 22304969.911000009626 60270.608113066 2023-11-22T14:35:40.968943+00:00 20000067.861000001431 29000000.016999959946 47999999.966000020504 22304969.820999979973 60270.608124668 2023-11-22T14:35:41.971340+00:00 20000067.861000001431 29000000.003000020981 48000000.047999918461 22304969.585999969393 60270.608136270 2023-11-22T14:35:42.973740+00:00 20000067.862999979407 29000000.009999990463 48000000.002000093460 22304970.022999998182 60270.608147872 2023-11-22T14:35:43.976136+00:00 20000067.863000039011 28999999.981000069529 47999999.974999897182 22304969.662999991328 60270.608159474 2023-11-22T14:35:44.978530+00:00 20000067.861999988556 28999999.987999919802 48000000.002000093460 22304968.856999989599 60270.608171076 2023-11-22T14:35:45.980926+00:00 20000067.860000010580 29000000.014999989420 48000000.023000001907 22304970.412999991328 60270.608182496 2023-11-22T14:35:46.967711+00:00 20000067.862999979407 29000000.013000011444 47999999.946999907494 22304972.410000089556 60270.608194279 2023-11-22T14:35:47.985727+00:00 20000067.859000030905 28999999.997000001371 48000000.054000020027 22304970.463999990374 60270.608205700 2023-11-22T14:35:48.972503+00:00 20000067.861999988556 29000000.008000001311 47999999.957000017166 22304969.495999928564 60270.608217302 2023-11-22T14:35:49.974898+00:00 20000067.862999979407 28999999.980999998748 47999999.996000051498 22304969.552000049502 60270.608228815 2023-11-22T14:35:50.969587+00:00 20000067.860000010580 29000000.006000000983 48000000.045999996364 22304969.684000018984 60270.608240416 2023-11-22T14:35:51.971982+00:00 20000067.861000001431 28999999.993000019342 47999999.974999897182 22304970.925999999046 60270.608252018 2023-11-22T14:35:52.974376+00:00 20000067.861000001431 29000000.017999980599 48000000.011000037193 22304970.845999959856 60270.608263620 2023-11-22T14:35:53.976778+00:00 20000067.863000039011 28999999.996000021696 48000000.023000001907 22304969.976000070572 60270.608275222 2023-11-22T14:35:54.979169+00:00 20000067.862999919802 29000000.002000000328 47999999.996999986470 22304969.704999919981 60270.608286643 2023-11-22T14:35:55.965940+00:00 20000067.859000090510 28999999.988999988884 48000000.013999998569 22304970.060999989510 60270.608298426 2023-11-22T14:35:56.983953+00:00 20000067.860999941826 29000000.006999999285 47999999.948000006378 22304971.455999970436 60270.608309846 2023-11-22T14:35:57.970727+00:00 20000067.863999959081 28999999.986999988556 47999999.982999980450 22304970.456000089645 60270.608321448 2023-11-22T14:35:58.973121+00:00 20000067.860000010580 29000000.012000020593 48000000.027000039816 22304969.921999931335 60270.608332869 2023-11-22T14:35:59.959894+00:00 20000067.860000010580 28999999.987999979407 47999999.993999958038 22304969.822000030428 60270.608344652 2023-11-22T14:36:00.977906+00:00 20000067.861000061035 28999999.996999979019 48000000.005000002682 22304970.504000071436 60270.608356254 2023-11-22T14:36:01.980309+00:00 20000067.861999988556 29000000.010000050068 48000000.024000048637 22304969.552999969572 60270.608367675 2023-11-22T14:36:02.967088+00:00 20000067.860000010580 29000000.004999998957 47999999.942999958992 22304970.425999999046 60270.608379457 2023-11-22T14:36:03.985097+00:00 20000067.865000009537 29000000.011999960989 48000000.060000002384 22304970.370999999344 60270.608390878 2023-11-22T14:36:04.971872+00:00 20000067.858999971300 28999999.983000040054 47999999.993999958038 22304969.800000000745 60270.608402480 2023-11-22T14:36:05.974269+00:00 20000067.861999988556 28999999.985000010580 47999999.938000082970 22304970.296000000089 60270.608414082 2023-11-22T14:36:06.976657+00:00 20000067.861999988556 29000000.046000000089 48000000.061999917030 22304970.818999990821 60270.608425683 2023-11-22T14:36:07.979053+00:00 20000067.861000061035 28999999.978999968618 47999999.994000077248 22304970.670999988914 60270.608437105 2023-11-22T14:36:08.965836+00:00 20000067.861999988556 28999999.990000009537 47999999.987999923527 22304970.126000020653 60270.608448707 2023-11-22T14:36:09.968232+00:00 20000067.858999971300 28999999.990999940783 48000000.053000092506 22304970.497999999672 60270.608460489 2023-11-22T14:36:10.986240+00:00 20000067.861999988556 28999999.998000029474 47999999.929000020027 22304971.279000010341 60270.608471910 2023-11-22T14:36:11.973010+00:00 20000067.863000039011 29000000.004000071436 47999999.981999993324 22304970.191999968141 60270.608483511 2023-11-22T14:36:12.975405+00:00 20000067.862999919802 29000000.013999938965 48000000.002999901772 22304970.723000019789 60270.608495113 2023-11-22T14:36:13.977801+00:00 20000067.859000090510 28999999.993000030518 48000000.035000093281 22304971.555000010878 60270.608506715 2023-11-22T14:36:14.980197+00:00 20000067.865000009537 29000000.009999990463 48000000.049999952316 22304970.636999960989 60270.608518136 2023-11-22T14:36:15.966969+00:00 20000067.857999920845 29000000.001000050455 47999999.970000028610 22304970.451000031084 60270.608529738 2023-11-22T14:36:16.969366+00:00 20000067.859000090510 28999999.984999898821 47999999.964000001550 22304970.662999991328 60270.608541340 2023-11-22T14:36:17.971762+00:00 20000067.861999988556 28999999.986999988556 47999999.983999997377 22304971.787000000477 60270.608552942 2023-11-22T14:36:18.974151+00:00 20000067.863999959081 29000000.018000010401 47999999.974999986589 22304970.515999969095 60270.608564544 2023-11-22T14:36:19.976540+00:00 20000067.860000010580 28999999.977000001818 48000000.031000018120 22304970.688000019640 60270.608576145 2023-11-22T14:36:20.978932+00:00 20000067.863000039011 29000000.020000100136 48000000.004000008106 22304970.884999990463 60270.608587747 2023-11-22T14:36:21.981324+00:00 20000067.859000001103 29000000.018000010401 48000000.030999958515 22304970.891000028700 60270.608599168 2023-11-22T14:36:22.968092+00:00 20000067.866000000387 28999999.975999951363 47999999.959000051022 22304970.385999981314 60270.608610770 2023-11-22T14:36:23.970482+00:00 20000067.857999999076 29000000.011000040919 48000000.019999980927 22304970.287000000477 60270.608622371 2023-11-22T14:36:24.972872+00:00 20000067.863000009209 29000000.008999999613 47999999.980000019073 22304970.425999999046 60270.608633973 2023-11-22T14:36:25.975267+00:00 20000067.861999988556 29000000.002000000328 48000000.054999947548 22304971.010999981314 60270.608645500 2023-11-22T14:36:26.971149+00:00 20000067.859999999404 28999999.989999998361 47999999.997999973595 22304971.481999989599 60270.608657177 2023-11-22T14:36:27.980048+00:00 20000067.861999999732 28999999.978999998420 47999999.940000057220 22304970.093999978155 60270.608668778 2023-11-22T14:36:28.982448+00:00 20000067.863000009209 29000000.021999981254 48000000.001000046730 22304970.515000101179 60270.608680305 2023-11-22T14:36:29.978341+00:00 20000067.861000001431 28999999.989000018686 48000000.038999922574 22304970.017999891192 60270.608691982 2023-11-22T14:36:30.987241+00:00 20000067.859000001103 29000000.002000000328 47999999.994999997318 22304970.859000090510 60270.608703327 2023-11-22T14:36:31.967508+00:00 20000067.863000009209 29000000.009999990463 48000000.026000022888 22304971.666000008583 60270.608715110 2023-11-22T14:36:32.985520+00:00 20000067.859999980778 28999999.972999989986 47999999.975999951363 22304971.099999900907 60270.608726531 2023-11-22T14:36:33.972292+00:00 20000067.863000009209 29000000.033999979496 48000000.000000000000 22304971.100000020117 60270.608738133 2023-11-22T14:36:34.974682+00:00 20000067.861000001431 28999999.995000001043 48000000.004000067711 22304970.252000089735 60270.608749554 2023-11-22T14:36:35.961455+00:00 20000067.861000001431 28999999.984000030905 47999999.944999933243 22304970.323999881744 60270.608761337 2023-11-22T14:36:36.979478+00:00 20000067.861000001431 28999999.995000001043 48000000.056000113487 22304971.802000049502 60270.608772938 2023-11-22T14:36:37.981873+00:00 20000067.861000001431 29000000.011999960989 47999999.967999942601 22304971.361000061035 60270.608784359 2023-11-22T14:36:38.968645+00:00 20000067.861999988556 28999999.999000009149 48000000.054000012577 22304970.352999929339 60270.608796142 2023-11-22T14:36:39.986657+00:00 20000067.861000001431 29000000.007000029087 47999999.917999990284 22304971.144999980927 60270.608807563 2023-11-22T14:36:40.973425+00:00 20000067.861999988556 29000000.023999989033 48000000.097000002861 22304971.496000051498 60270.608819164 2023-11-22T14:36:41.975817+00:00 20000067.861000001431 28999999.952000018209 47999999.948000006378 22304970.470000028610 60270.608830586 2023-11-22T14:36:42.962596+00:00 20000067.863000039011 29000000.018999990076 47999999.998000003397 22304970.472999930382 60270.608842368 2023-11-22T14:36:43.980614+00:00 20000067.862999979407 28999999.990000009537 47999999.942000001669 22304971.392000079155 60270.608853789 2023-11-22T14:36:44.967393+00:00 20000067.857999980450 29000000.011999960989 48000000.060999989510 22304972.571999911219 60270.608865391 2023-11-22T14:36:45.969786+00:00 20000067.863000039011 28999999.996999979019 48000000.012000016868 22304971.095000028610 60270.608877174 2023-11-22T14:36:46.987807+00:00 20000067.858999971300 28999999.983999971300 47999999.989999949932 22304970.157000061125 60270.608888595 2023-11-22T14:36:47.974586+00:00 20000067.862000048161 29000000.000000000000 48000000.019000053406 22304971.817999958992 60270.608900196 2023-11-22T14:36:48.976982+00:00 20000067.862999919802 29000000.025000099093 48000000.010999917984 22304971.315999981016 60270.608911618 2023-11-22T14:36:49.963764+00:00 20000067.860000010580 28999999.997999910265 47999999.941000096500 22304971.248000029474 60270.608923400 2023-11-22T14:36:50.981786+00:00 20000067.864000078291 28999999.993000030518 47999999.997999906540 22304972.047999981791 60270.608934822 2023-11-22T14:36:51.968563+00:00 20000067.857999920845 28999999.983000040054 48000000.003000020981 22304971.653000000864 60270.608946423 2023-11-22T14:36:52.970956+00:00 20000067.864000078291 29000000.023999929428 48000000.060000061989 22304970.177999999374 60270.608958025 2023-11-22T14:36:53.973350+00:00 20000067.856999989599 28999999.995000001043 47999999.980999946594 22304971.320000000298 60270.608969627 2023-11-22T14:36:54.975747+00:00 20000067.865999940783 28999999.999000068754 47999999.976999998093 22304971.456000000238 60270.608981228 2023-11-22T14:36:55.978141+00:00 20000067.860000010580 29000000.000999931246 48000000.001999966800 22304971.671000000089 60270.608992649 2023-11-22T14:36:56.964917+00:00 20000067.861999988556 29000000.025000099093 48000000.014999993145 22304971.490999981761 60270.609004432 2023-11-22T14:36:57.982936+00:00 20000067.861999988556 28999999.967999938875 47999999.992000102997 22304971.284000009298 60270.609015853 2023-11-22T14:36:58.969710+00:00 20000067.860000010580 28999999.998000029474 48000000.026999950409 22304971.559999998659 60270.609027455 2023-11-22T14:36:59.972103+00:00 20000067.860000010580 29000000.014999989420 48000000.026000022888 22304971.235000010580 60270.609039057 2023-11-22T14:37:00.974483+00:00 20000067.861000061035 28999999.988999959081 47999999.960000038147 22304971.864999979734 60270.609050659 2023-11-22T14:37:01.976876+00:00 20000067.864999890327 29000000.008000019938 47999999.990999996662 22304972.135000020266 60270.609062079 2023-11-22T14:37:02.963644+00:00 20000067.861000061035 29000000.011999998242 47999999.955999992788 22304971.072999980301 60270.609073862 2023-11-22T14:37:03.981669+00:00 20000067.858999971300 28999999.992000009865 48000000.011000007391 22304971.411000009626 60270.609085464 2023-11-22T14:37:04.984066+00:00 20000067.864000078291 28999999.987999990582 48000000.048999987543 22304972.338999990374 60270.609096885 2023-11-22T14:37:05.970832+00:00 20000067.858999971300 29000000.010999988765 47999999.973000019789 22304972.315999981016 60270.609108486 2023-11-22T14:37:06.973227+00:00 20000067.863000039011 28999999.997999999672 47999999.990000009537 22304971.782000008970 60270.609120088 2023-11-22T14:37:07.975623+00:00 20000067.859999898821 29000000.000000000000 48000000.083999991417 22304970.743000030518 60270.609131690 2023-11-22T14:37:08.978020+00:00 20000067.862000111490 28999999.997000008821 47999999.907999992371 22304971.840999960899 60270.609143216 2023-11-22T14:37:09.973900+00:00 20000067.860999941826 29000000.000000000000 48000000.038999967277 22304972.007000029087 60270.609154894 2023-11-22T14:37:10.982806+00:00 20000067.860999941826 28999999.991999980062 47999999.998000033200 22304972.108999971300 60270.609166239 2023-11-22T14:37:11.963076+00:00 20000067.862000111490 29000000.026000019163 47999999.985999941826 22304971.285000029951 60270.609178022 2023-11-22T14:37:12.981091+00:00 20000067.862999919802 28999999.984000030905 48000000.012000076473 22304971.550999999046 60270.609189624 2023-11-22T14:37:13.983486+00:00 20000067.860000010580 28999999.992999970913 48000000.031999953091 22304972.181999981403 60270.609201045 2023-11-22T14:37:14.970253+00:00 20000067.861000061035 29000000.005999978632 47999999.963000059128 22304972.583000060171 60270.609212646 2023-11-22T14:37:15.972644+00:00 20000067.859999999404 29000000.003000020981 47999999.988999962807 22304972.184999939054 60270.609224248 2023-11-22T14:37:16.975041+00:00 20000067.864000000060 28999999.998000029474 48000000.044999957085 22304971.838000059128 60270.609235850 2023-11-22T14:37:17.977440+00:00 20000067.861000008881 28999999.988999959081 47999999.979000091553 22304972.264999989420 60270.609247271 2023-11-22T14:37:18.964216+00:00 20000067.859999999404 29000000.000999990851 47999999.942999958992 22304972.406000021845 60270.609259054 2023-11-22T14:37:19.982230+00:00 20000067.861999988556 29000000.014999989420 48000000.006000041962 22304972.843999978155 60270.609270474 2023-11-22T14:37:20.969000+00:00 20000067.863000009209 28999999.978000041097 48000000.056999921799 22304971.978999968618 60270.609282076 2023-11-22T14:37:21.971387+00:00 20000067.860000010580 29000000.001000050455 47999999.945000052452 22304972.264999989420 60270.609293678 2023-11-22T14:37:22.973781+00:00 20000067.861999988556 29000000.040999889374 48000000.024999983609 22304972.074000000954 60270.609305280 2023-11-22T14:37:23.976180+00:00 20000067.859000001103 28999999.987000111490 48000000.027000002563 22304971.542000059038 60270.609316882 2023-11-22T14:37:24.978571+00:00 20000067.867000009865 29000000.007999900728 48000000.018000006676 22304972.682999968529 60270.609328303 2023-11-22T14:37:25.965346+00:00 20000067.857999980450 28999999.991000059992 47999999.961999997497 22304972.705000039190 60270.609340085 2023-11-22T14:37:26.983364+00:00 20000067.863000009209 28999999.970999959856 47999999.998000003397 22304972.447999950498 60270.609351506 2023-11-22T14:37:27.970139+00:00 20000067.860999971628 29000000.037000060081 48000000.000000000000 22304971.582000020891 60270.609363108 2023-11-22T14:37:28.972529+00:00 20000067.859000030905 28999999.978999968618 48000000.003000020981 22304972.217999938875 60270.609374529 2023-11-22T14:37:29.959303+00:00 20000067.864000018686 28999999.993000030518 48000000.011999957263 22304972.028000000864 60270.609386311 2023-11-22T14:37:30.977317+00:00 20000067.858999971300 29000000.008999940008 47999999.992000043392 22304972.725000020117 60270.609397913 2023-11-22T14:37:31.979715+00:00 20000067.864000018686 28999999.975000020117 47999999.987999983132 22304972.559000018984 60270.609409334 2023-11-22T14:37:32.966490+00:00 20000067.860000010580 29000000.019000049680 48000000.021000027657 22304972.424000021070 60270.609421117 2023-11-22T14:37:33.984506+00:00 20000067.861999988556 29000000.008999940008 47999999.990999937057 22304972.583999991417 60270.609432538 2023-11-22T14:37:34.971279+00:00 20000067.861999988556 28999999.995000001043 47999999.993000030518 22304972.220999959856 60270.609444140 2023-11-22T14:37:35.973664+00:00 20000067.860000010580 29000000.009000059217 48000000.044999957085 22304971.519000049680 60270.609455741 2023-11-22T14:37:36.976057+00:00 20000067.861999988556 29000000.004999998957 47999999.967000007629 22304972.301999930292 60270.609467343 2023-11-22T14:37:37.978453+00:00 20000067.861999988556 28999999.977999929339 48000000.003000020981 22304973.833999991417 60270.609478764 2023-11-22T14:37:38.965228+00:00 20000067.861000001431 28999999.986999988556 47999999.981000073254 22304972.300000071526 60270.609490366 2023-11-22T14:37:39.967629+00:00 20000067.861000001431 29000000.019999999553 47999999.988999962807 22304972.651000000536 60270.609501968 2023-11-22T14:37:40.970021+00:00 20000067.862999979407 29000000.007999990135 47999999.996999979019 22304973.228999990970 60270.609513570 2023-11-22T14:37:41.972411+00:00 20000067.861999988556 29000000.000000000000 48000000.021999962628 22304972.540000010282 60270.609525171 2023-11-22T14:37:42.974805+00:00 20000067.860000010580 28999999.978999998420 48000000.000000000000 22304972.504999998957 60270.609536773 2023-11-22T14:37:43.977202+00:00 20000067.861000061035 29000000.021000001580 48000000.005000002682 22304973.282000008970 60270.609548375 2023-11-22T14:37:44.979592+00:00 20000067.858999971300 28999999.995000001043 47999999.957000017166 22304972.859000001103 60270.609559796 2023-11-22T14:37:45.966359+00:00 20000067.863000039011 29000000.006000008434 48000000.053999997675 22304972.865000009537 60270.609571398 2023-11-22T14:37:46.968756+00:00 20000067.861999988556 28999999.965999990702 47999999.972000002861 22304972.737999979407 60270.609582999 2023-11-22T14:37:47.971148+00:00 20000067.860999941826 29000000.038000021130 48000000.021999999881 22304972.816000010818 60270.609594601 2023-11-22T14:37:48.973534+00:00 20000067.860000010580 28999999.967000011355 47999999.990000009537 22304973.351000010967 60270.609606128 2023-11-22T14:37:49.969422+00:00 20000067.863000039011 28999999.991999980062 47999999.981999993324 22304972.896000001580 60270.609617805 2023-11-22T14:37:50.978325+00:00 20000067.861999988556 29000000.038999971002 47999999.975000016391 22304973.164999961853 60270.609629407 2023-11-22T14:37:51.980720+00:00 20000067.860000010580 28999999.989000018686 48000000.034999966621 22304973.169000029564 60270.609640933 2023-11-22T14:37:52.976614+00:00 20000067.863000039011 28999999.991000000387 48000000.009999990463 22304973.262000020593 60270.609652535 2023-11-22T14:37:53.979010+00:00 20000067.860999941826 29000000.001999970526 48000000.038000047207 22304973.388999998569 60270.609663956 2023-11-22T14:37:54.965783+00:00 20000067.861999988556 29000000.013999998569 47999999.976999998093 22304972.995999988168 60270.609675557 2023-11-22T14:37:55.968173+00:00 20000067.861000061035 28999999.980000019073 47999999.950999982655 22304972.940000001341 60270.609687159 2023-11-22T14:37:56.970563+00:00 20000067.860999941826 29000000.023999989033 48000000.047999978065 22304973.158999979496 60270.609698761 2023-11-22T14:37:57.972953+00:00 20000067.861999988556 28999999.983000040054 47999999.970000028610 22304972.888000011444 60270.609710182 2023-11-22T14:37:58.959729+00:00 20000067.860000010580 28999999.991999980062 48000000.050999999046 22304972.925000008196 60270.609721965 2023-11-22T14:37:59.977747+00:00 20000067.863999959081 29000000.014999989420 48000000.008000023663 22304974.467000011355 60270.609733567 2023-11-22T14:38:00.980137+00:00 20000067.859000090510 29000000.016999959946 47999999.968999981880 22304973.279999971390 60270.609744987 2023-11-22T14:38:01.966911+00:00 20000067.860999941826 28999999.980000019073 47999999.981999993324 22304973.146000031382 60270.609756770 2023-11-22T14:38:02.984924+00:00 20000067.863000039011 28999999.990000009537 48000000.003999948502 22304973.421999931335 60270.609768191 2023-11-22T14:38:03.971699+00:00 20000067.860999941826 29000000.032999988645 47999999.979000091553 22304973.606999989599 60270.609779793 2023-11-22T14:38:04.974089+00:00 20000067.861999988556 28999999.963999990374 48000000.074000000954 22304973.680000070482 60270.609791214 2023-11-22T14:38:05.960861+00:00 20000067.859000090510 29000000.004999998957 47999999.963999986649 22304973.147999998182 60270.609802996 2023-11-22T14:38:06.978882+00:00 20000067.865000009537 28999999.994000080973 48000000.000999927521 22304973.514999989420 60270.609814418 2023-11-22T14:38:07.965656+00:00 20000067.860999941826 29000000.008999940008 48000000.003000020981 22304974.519000049680 60270.609826019 2023-11-22T14:38:08.968050+00:00 20000067.861999999732 28999999.994000080973 47999999.928999990225 22304973.858999971300 60270.609837802 2023-11-22T14:38:09.986067+00:00 20000067.861000001431 29000000.012999888510 48000000.067000001669 22304973.634999990463 60270.609849223 2023-11-22T14:38:10.972840+00:00 20000067.861000001431 28999999.995000001043 48000000.020999997854 22304973.314999941736 60270.609860824 2023-11-22T14:38:11.975242+00:00 20000067.859999988228 28999999.965000029653 47999999.923000007868 22304973.390000101179 60270.609872246 2023-11-22T14:38:12.962021+00:00 20000067.861999999732 29000000.044999960810 48000000.040999978781 22304973.587999939919 60270.609884028 2023-11-22T14:38:13.980041+00:00 20000067.859999999404 29000000.022999998182 48000000.048000037670 22304973.315000060946 60270.609895449 2023-11-22T14:38:14.966814+00:00 20000067.862000018358 28999999.960000038147 47999999.919999957085 22304974.395999908447 60270.609907051 2023-11-22T14:38:15.969211+00:00 20000067.860999971628 28999999.988000039011 48000000.035000033677 22304974.509999990463 60270.609918653 2023-11-22T14:38:16.971607+00:00 20000067.863000009209 29000000.017999999225 48000000.018999986351 22304974.175999999046 60270.609930255 2023-11-22T14:38:17.974005+00:00 20000067.860000010580 29000000.000999990851 48000000.019999980927 22304973.122000098228 60270.609941856 2023-11-22T14:38:18.976401+00:00 20000067.863000009209 28999999.993999999017 47999999.975000016391 22304973.875000000000 60270.609953278 2023-11-22T14:38:19.963179+00:00 20000067.861000001431 29000000.008999999613 47999999.909999966621 22304974.313999891281 60270.609965060 2023-11-22T14:38:20.981197+00:00 20000067.861999988556 29000000.002000000328 48000000.021000027657 22304973.639000058174 60270.609976481 2023-11-22T14:38:21.967977+00:00 20000067.859000030905 29000000.014999989420 48000000.036000013351 22304973.279999971390 60270.609988083 2023-11-22T14:38:22.970361+00:00 20000067.862999979407 28999999.967999991030 48000000.001999966800 22304973.971000079066 60270.609999685 2023-11-22T14:38:23.972754+00:00 20000067.861999988556 29000000.029000010341 48000000.013000011444 22304974.380999919027 60270.610011287 2023-11-22T14:38:24.975147+00:00 20000067.861999988556 28999999.984000001103 48000000.006999969482 22304973.458000060171 60270.610022707 2023-11-22T14:38:25.961909+00:00 20000067.862000048161 29000000.001999970526 48000000.014000058174 22304973.286000009626 60270.610034309 2023-11-22T14:38:26.964303+00:00 20000067.860999941826 29000000.005000051111 47999999.967000007629 22304973.429999951273 60270.610046091 2023-11-22T14:38:27.982327+00:00 20000067.864000018686 28999999.991000000387 48000000.000999927521 22304974.293000001460 60270.610057513 2023-11-22T14:38:28.969097+00:00 20000067.856999989599 28999999.998999949545 48000000.045999996364 22304975.179000008851 60270.610069115 2023-11-22T14:38:29.971492+00:00 20000067.861000001431 29000000.025000039488 48000000.024000048637 22304973.227999988943 60270.610080716 2023-11-22T14:38:30.973884+00:00 20000067.863000039011 28999999.985000010580 47999999.970000013709 22304972.828000009060 60270.610092318 2023-11-22T14:38:31.976280+00:00 20000067.862999979407 28999999.992999970913 47999999.996999986470 22304974.478000000119 60270.610103845 2023-11-22T14:38:32.972167+00:00 20000067.860000010580 29000000.012000020593 47999999.979999996722 22304974.668999999762 60270.610115522 2023-11-22T14:38:33.981071+00:00 20000067.861000001431 28999999.994999948889 48000000.037999987602 22304974.956999991089 60270.610126867 2023-11-22T14:38:34.961343+00:00 20000067.860999941826 28999999.996999979019 47999999.960000008345 22304974.888999998569 60270.610138650 2023-11-22T14:38:35.979359+00:00 20000067.861000061035 29000000.000000000000 47999999.990999996662 22304974.519000019878 60270.610150252 2023-11-22T14:38:36.981748+00:00 20000067.865000009537 29000000.016000028700 48000000.028999976814 22304973.948999971151 60270.610161673 2023-11-22T14:38:37.968524+00:00 20000067.858999971300 28999999.994000080973 47999999.969000041485 22304974.484000030905 60270.610173274 2023-11-22T14:38:38.970913+00:00 20000067.861000061035 28999999.986999988556 48000000.029999971390 22304974.738000009209 60270.610184876 2023-11-22T14:38:39.973310+00:00 20000067.862999919802 29000000.009999990463 47999999.952000021935 22304974.748999949545 60270.610196478 2023-11-22T14:38:40.975707+00:00 20000067.861000061035 28999999.991999980062 48000000.042999982834 22304974.290000021458 60270.610207899 2023-11-22T14:38:41.962482+00:00 20000067.860000010580 28999999.985999941826 47999999.962000012398 22304975.092999991030 60270.610219682 2023-11-22T14:38:42.980495+00:00 20000067.861999988556 29000000.014999989420 48000000.039000026882 22304974.721000019461 60270.610231102 2023-11-22T14:38:43.967266+00:00 20000067.860999941826 29000000.001000050455 47999999.970999963582 22304973.981000009924 60270.610242704 2023-11-22T14:38:44.969658+00:00 20000067.860000010580 28999999.993999961764 48000000.013999938965 22304974.369000021368 60270.610254306 2023-11-22T14:38:45.972046+00:00 20000067.863000039011 29000000.018000010401 47999999.997000098228 22304975.074999991804 60270.610265908 2023-11-22T14:38:46.974434+00:00 20000067.862999919802 28999999.985000010580 48000000.002999901772 22304975.024999979883 60270.610277510 2023-11-22T14:38:47.976831+00:00 20000067.861000061035 28999999.995000001043 48000000.022000066936 22304975.185999989510 60270.610288931 2023-11-22T14:38:48.963610+00:00 20000067.858999971300 28999999.988000039011 47999999.965000033379 22304974.138000011444 60270.610300713 2023-11-22T14:38:49.981626+00:00 20000067.864000078291 29000000.018000010401 47999999.979999899864 22304974.125999990851 60270.610312134 2023-11-22T14:38:50.968395+00:00 20000067.859999898821 28999999.990999940783 48000000.026000022888 22304974.838999990374 60270.610323736 2023-11-22T14:38:51.970791+00:00 20000067.861000061035 29000000.006000038236 47999999.970000028610 22304974.922000050545 60270.610335157 2023-11-22T14:38:52.957567+00:00 20000067.863999959081 28999999.967000011355 47999999.979999996722 22304974.577000018209 60270.610346939 2023-11-22T14:38:53.975582+00:00 20000067.858999971300 29000000.026000000536 48000000.030000008643 22304974.555999990553 60270.610358541 2023-11-22T14:38:54.977976+00:00 20000067.861000061035 29000000.022999998182 48000000.023999996483 22304975.097999930382 60270.610369963 2023-11-22T14:38:55.964750+00:00 20000067.860000010580 28999999.966999989003 47999999.973999977112 22304974.828000068665 60270.610381745 2023-11-22T14:38:56.982763+00:00 20000067.863000039011 29000000.003000009805 48000000.075000017881 22304973.230999950320 60270.610393166 2023-11-22T14:38:57.969543+00:00 20000067.863999959081 29000000.030000001192 47999999.964999966323 22304974.256999969482 60270.610404768 2023-11-22T14:38:58.971940+00:00 20000067.860000010580 28999999.976000010967 47999999.964000053704 22304975.170000080019 60270.610416370 2023-11-22T14:38:59.974330+00:00 20000067.860999941826 29000000.013999998569 48000000.021999962628 22304974.878999948502 60270.610427971 2023-11-22T14:39:00.976715+00:00 20000067.861000061035 28999999.988999988884 47999999.970000028610 22304974.748000029474 60270.610439392 2023-11-22T14:39:01.963488+00:00 20000067.861999988556 28999999.991999980062 48000000.060000002384 22304975.220000028610 60270.610450994 2023-11-22T14:39:02.965893+00:00 20000067.859999999404 29000000.031000021845 47999999.967999987304 22304974.727999929339 60270.610462777 2023-11-22T14:39:03.983908+00:00 20000067.864000000060 28999999.985000010580 48000000.033000051975 22304973.894000049680 60270.610474198 2023-11-22T14:39:04.970686+00:00 20000067.859000001103 28999999.995000001043 47999999.942999958992 22304974.672000050545 60270.610485800 2023-11-22T14:39:05.973076+00:00 20000067.863000009209 29000000.000999990851 48000000.034000039101 22304976.075999978930 60270.610497401 2023-11-22T14:39:06.975473+00:00 20000067.859999999404 29000000.018000010401 48000000.021999962628 22304975.842999938875 60270.610509003 2023-11-22T14:39:07.977871+00:00 20000067.861999999732 28999999.981999989599 47999999.935999989510 22304973.736000061035 60270.610520424 2023-11-22T14:39:08.964639+00:00 20000067.861999988556 29000000.013999998569 48000000.029999971390 22304974.490999940783 60270.610532026 2023-11-22T14:39:09.967035+00:00 20000067.858000010252 28999999.988999959081 48000000.019000053406 22304975.120000001043 60270.610543628 2023-11-22T14:39:10.969431+00:00 20000067.866000000387 29000000.022000070661 48000000.008999936283 22304975.407999988645 60270.610555230 2023-11-22T14:39:11.971825+00:00 20000067.859000001103 28999999.977999929339 47999999.976999998093 22304975.239000078291 60270.610566831 2023-11-22T14:39:12.974217+00:00 20000067.862000018358 29000000.012000080198 48000000.012000076473 22304975.056999921799 60270.610578433 2023-11-22T14:39:13.976610+00:00 20000067.860999971628 28999999.981999989599 47999999.997999906540 22304975.609000090510 60270.610590035 2023-11-22T14:39:14.978999+00:00 20000067.861999988556 28999999.988999959081 47999999.958000056446 22304975.143999930471 60270.610601561 2023-11-22T14:39:15.974890+00:00 20000067.860000010580 29000000.022999998182 48000000.051000006497 22304975.098999999464 60270.610613163 2023-11-22T14:39:16.977290+00:00 20000067.863000039011 29000000.003000020981 47999999.954000003636 22304974.089000001550 60270.610624584 2023-11-22T14:39:17.964066+00:00 20000067.861000001431 29000000.003999948502 47999999.996999986470 22304975.124999988824 60270.610636186 2023-11-22T14:39:18.966460+00:00 20000067.861999988556 28999999.986999988556 48000000.030000001192 22304976.162999998778 60270.610647788 2023-11-22T14:39:19.968855+00:00 20000067.861000001431 28999999.985000010580 47999999.986000031233 22304975.572999998927 60270.610659390 2023-11-22T14:39:20.971250+00:00 20000067.863999959081 29000000.016999959946 48000000.010999977589 22304975.810000021011 60270.610670991 2023-11-22T14:39:21.973641+00:00 20000067.860000010580 28999999.980000019073 48000000.005999982357 22304974.966999981552 60270.610682593 2023-11-22T14:39:22.976032+00:00 20000067.860000010580 29000000.001999970526 47999999.970000028610 22304974.464999999851 60270.610694195 2023-11-22T14:39:23.978432+00:00 20000067.861999988556 29000000.013000011444 48000000.010999977589 22304975.750000000000 60270.610705616 2023-11-22T14:39:24.965212+00:00 20000067.862999979407 29000000.008000019938 48000000.014999993145 22304976.059000018984 60270.610717399 2023-11-22T14:39:25.983224+00:00 20000067.859000030905 28999999.983000040054 48000000.022000007331 22304975.375999990851 60270.610728819 2023-11-22T14:39:26.969994+00:00 20000067.861000001431 29000000.003000020981 48000000.003000020981 22304975.734000030905 60270.610740421 2023-11-22T14:39:27.972397+00:00 20000067.862999979407 29000000.001999970526 47999999.962000012398 22304975.172999981791 60270.610751842 2023-11-22T14:39:28.959127+00:00 20000067.861999988556 28999999.996000051498 48000000.037999987602 22304975.325999978930 60270.610763624 2023-11-22T14:39:29.977124+00:00 20000067.859000090510 29000000.015999909490 47999999.958999991417 22304975.143000010401 60270.610775225 2023-11-22T14:39:30.979481+00:00 20000067.862999919802 29000000.000000000000 48000000.031000018120 22304975.967999991030 60270.610786647 2023-11-22T14:39:31.966244+00:00 20000067.861000061035 28999999.991000000387 48000000.000000000000 22304975.758000019938 60270.610798429 2023-11-22T14:39:32.984255+00:00 20000067.860999941826 28999999.993000000715 47999999.972000002861 22304975.647999998182 60270.610809850 2023-11-22T14:39:33.971026+00:00 20000067.861000061035 29000000.025000009686 48000000.032999992371 22304975.897000011057 60270.610821452 2023-11-22T14:39:34.973417+00:00 20000067.861999988556 28999999.997000008821 47999999.986999988556 22304975.537000000477 60270.610832873 2023-11-22T14:39:35.960188+00:00 20000067.860999941826 29000000.001999970526 48000000.001000046730 22304975.414999961853 60270.610844655 2023-11-22T14:39:36.978200+00:00 20000067.861000061035 28999999.997000008821 48000000.044999957085 22304976.117000039667 60270.610856076 2023-11-22T14:39:37.964981+00:00 20000067.863000039011 29000000.001000020653 47999999.913999997079 22304976.277000010014 60270.610867678 2023-11-22T14:39:38.967383+00:00 20000067.858999971300 28999999.979999959469 48000000.010000012815 22304975.472999989986 60270.610879461 2023-11-22T14:39:39.985401+00:00 20000067.862999919802 29000000.008000019938 47999999.998999983072 22304975.741999980062 60270.610890882 2023-11-22T14:39:40.972171+00:00 20000067.864000078291 29000000.003000020981 48000000.036000013351 22304976.625000000000 60270.610902484 2023-11-22T14:39:41.974566+00:00 20000067.858999971300 29000000.004999998957 48000000.001999996603 22304976.618999961764 60270.610913904 2023-11-22T14:39:42.961338+00:00 20000067.861000061035 29000000.004000011832 47999999.984999977052 22304974.735000010580 60270.610925687 2023-11-22T14:39:43.979353+00:00 20000067.860999941826 29000000.005999978632 48000000.016000032425 22304976.073000069708 60270.610937108 2023-11-22T14:39:44.966128+00:00 20000067.863000039011 29000000.004999998957 47999999.984999947250 22304976.921000000089 60270.610948710 2023-11-22T14:39:45.968528+00:00 20000067.861999988556 28999999.977000001818 47999999.998000033200 22304975.778000000864 60270.610960312 2023-11-22T14:39:46.970920+00:00 20000067.858999971300 29000000.009999990463 48000000.054000020027 22304975.136999960989 60270.610971913 2023-11-22T14:39:47.973313+00:00 20000067.861999988556 29000000.010999981314 47999999.957999996841 22304975.544000029564 60270.610983334 2023-11-22T14:39:48.960084+00:00 20000067.861999988556 28999999.971999999136 47999999.992999911308 22304976.043999910355 60270.610995117 2023-11-22T14:39:49.978107+00:00 20000067.863000039011 29000000.014999989420 47999999.979000091553 22304974.792000059038 60270.611006719 2023-11-22T14:39:50.980507+00:00 20000067.858999971300 29000000.004000071436 48000000.026999950409 22304975.878000020981 60270.611018140 2023-11-22T14:39:51.967278+00:00 20000067.861999988556 28999999.996999979019 47999999.960999973118 22304976.268999930471 60270.611029741 2023-11-22T14:39:52.969674+00:00 20000067.861999988556 29000000.001999970526 47999999.983000040054 22304975.494000080973 60270.611041343 2023-11-22T14:39:53.972074+00:00 20000067.860000010580 28999999.979000091553 48000000.037000060081 22304975.389999989420 60270.611052945 2023-11-22T14:39:54.974463+00:00 20000067.863000039011 28999999.984999898821 48000000.023999929428 22304976.120000001043 60270.611064472 2023-11-22T14:39:55.970348+00:00 20000067.861999988556 29000000.026000019163 48000000.011999957263 22304976.544999960810 60270.611076149 2023-11-22T14:39:56.979246+00:00 20000067.861000001431 29000000.019000049680 48000000.018000006676 22304975.988000039011 60270.611087495 2023-11-22T14:39:57.959518+00:00 20000067.863000009209 28999999.971999999136 47999999.951000086963 22304975.855000019073 60270.611099277 2023-11-22T14:39:58.977533+00:00 20000067.859000001103 28999999.995999928564 47999999.975999951363 22304976.408999919891 60270.611110879 2023-11-22T14:39:59.979924+00:00 20000067.861999999732 29000000.029000040144 48000000.000999987125 22304975.065999981016 60270.611122299 2023-11-22T14:40:00.966681+00:00 20000067.861999999732 28999999.998999949545 48000000.064000003040 22304976.628000020981 60270.611133901 2023-11-22T14:40:01.969084+00:00 20000067.859999999404 28999999.979000091553 47999999.990000009537 22304976.257000088692 60270.611145503 2023-11-22T14:40:02.971480+00:00 20000067.864999979734 28999999.996999979019 47999999.946999996901 22304977.021999958903 60270.611157105 2023-11-22T14:40:03.973881+00:00 20000067.858000010252 29000000.019999980927 47999999.976999998093 22304976.624000001699 60270.611168526 2023-11-22T14:40:04.960651+00:00 20000067.861000001431 28999999.995999928564 48000000.068999983370 22304975.671999998391 60270.611180309 2023-11-22T14:40:05.978671+00:00 20000067.863000009209 28999999.998000029474 47999999.989000022411 22304975.797999989241 60270.611191730 2023-11-22T14:40:06.965450+00:00 20000067.859000001103 28999999.991000059992 47999999.961000032723 22304976.909000009298 60270.611203332 2023-11-22T14:40:07.967844+00:00 20000067.863999988884 28999999.984999999404 48000000.005000002682 22304976.557000000030 60270.611214933 2023-11-22T14:40:08.970236+00:00 20000067.861000001431 29000000.021999988705 48000000.045999996364 22304976.192999999970 60270.611226535 2023-11-22T14:40:09.972625+00:00 20000067.861000001431 28999999.984000001103 47999999.961999952793 22304976.375999990851 60270.611238137 2023-11-22T14:40:10.975019+00:00 20000067.860000010580 29000000.013999998569 48000000.018000066280 22304976.206000000238 60270.611249558 2023-11-22T14:40:11.961789+00:00 20000067.861999988556 29000000.011999990791 48000000.047999978065 22304976.743000000715 60270.611261340 2023-11-22T14:40:12.979809+00:00 20000067.861999988556 28999999.999000009149 47999999.934000022709 22304975.568000018597 60270.611272762 2023-11-22T14:40:13.966585+00:00 20000067.860000010580 28999999.974999990314 48000000.027999997139 22304976.567999988794 60270.611284363 2023-11-22T14:40:14.968979+00:00 20000067.865000009537 29000000.002000000328 47999999.947999946773 22304977.072000030428 60270.611295965 2023-11-22T14:40:15.971375+00:00 20000067.857999980450 29000000.004000011832 48000000.019000053406 22304977.284999970347 60270.611307567 2023-11-22T14:40:16.973771+00:00 20000067.863000039011 28999999.994000021368 48000000.008000023663 22304976.119000021368 60270.611319168 2023-11-22T14:40:17.976161+00:00 20000067.859999950975 29000000.026999950409 48000000.001999966800 22304975.969999969006 60270.611330589 2023-11-22T14:40:18.962933+00:00 20000067.861000001431 28999999.976000010967 48000000.016999959946 22304976.983000040054 60270.611342372 2023-11-22T14:40:19.980954+00:00 20000067.863000039011 29000000.028000000864 48000000.026000022888 22304976.731999989599 60270.611353793 2023-11-22T14:40:20.967732+00:00 20000067.861000001431 28999999.972999989986 47999999.957000017166 22304976.950999978930 60270.611365395 2023-11-22T14:40:21.970128+00:00 20000067.860999941826 29000000.014000058174 48000000.029999971390 22304975.819000009447 60270.611376997 2023-11-22T14:40:22.972516+00:00 20000067.863000039011 28999999.992999970913 48000000.016000002623 22304976.613000039011 60270.611388599 2023-11-22T14:40:23.974902+00:00 20000067.861999988556 29000000.004999998957 47999999.946999996901 22304976.702999949455 60270.611400019 2023-11-22T14:40:24.961679+00:00 20000067.860000010580 28999999.981999989599 48000000.020999997854 22304976.085000038147 60270.611411621 2023-11-22T14:40:25.964075+00:00 20000067.861999988556 29000000.019999980927 47999999.969999998808 22304976.575999978930 60270.611423404 2023-11-22T14:40:26.982092+00:00 20000067.860000010580 28999999.980000019073 48000000.013999998569 22304977.753999948502 60270.611434825 2023-11-22T14:40:27.968867+00:00 20000067.861999988556 29000000.022999998182 48000000.021000027657 22304977.453000068665 60270.611446427 2023-11-22T14:40:28.971265+00:00 20000067.863000039011 29000000.004000071436 48000000.005000002682 22304976.378000020981 60270.611458029 2023-11-22T14:40:29.973659+00:00 20000067.858999971300 28999999.997999910265 48000000.032999992371 22304976.327999949455 60270.611469630 2023-11-22T14:40:30.976054+00:00 20000067.863000039011 28999999.991999980062 47999999.973999977112 22304977.335999969393 60270.611481051 2023-11-22T14:40:31.962817+00:00 20000067.858999971300 28999999.998000029474 47999999.954000003636 22304977.223000049591 60270.611492653 2023-11-22T14:40:32.965210+00:00 20000067.863000039011 29000000.024000048637 48000000.033000051975 22304976.748999949545 60270.611504255 2023-11-22T14:40:33.967611+00:00 20000067.862999919802 28999999.977999929339 48000000.011999957263 22304977.330000039190 60270.611515856 2023-11-22T14:40:34.970008+00:00 20000067.859000090510 29000000.012000080198 48000000.011999957263 22304976.485000010580 60270.611527458 2023-11-22T14:40:35.972402+00:00 20000067.863999959081 28999999.990999940783 47999999.980000019073 22304976.952999949455 60270.611539060 2023-11-22T14:40:36.974795+00:00 20000067.858000040054 28999999.990000009537 48000000.032000057399 22304977.150000099093 60270.611550662 2023-11-22T14:40:37.977187+00:00 20000067.861999988556 29000000.027000069618 47999999.970999963582 22304977.843999978155 60270.611562188 2023-11-22T14:40:38.973079+00:00 20000067.865000009537 29000000.009999990463 48000000.021999962628 22304976.584999918938 60270.611573866 2023-11-22T14:40:39.981980+00:00 20000067.858999971300 28999999.958999991417 48000000.025000102818 22304976.980000019073 60270.611585211 2023-11-22T14:40:40.962247+00:00 20000067.863000039011 29000000.008000019938 47999999.931999921799 22304978.246000051498 60270.611596994 2023-11-22T14:40:41.980267+00:00 20000067.860999941826 29000000.026999950409 48000000.036000013351 22304977.876999970526 60270.611608415 2023-11-22T14:40:42.967039+00:00 20000067.858999971300 28999999.985000010580 47999999.975000016391 22304976.764000058174 60270.611620016 2023-11-22T14:40:43.969428+00:00 20000067.863000039011 28999999.993000030518 47999999.985999941826 22304977.191999908537 60270.611631618 2023-11-22T14:40:44.971820+00:00 20000067.860000010580 29000000.010000001639 48000000.032999999821 22304977.634000059217 60270.611643220 2023-11-22T14:40:45.974216+00:00 20000067.865000009537 28999999.989999990910 47999999.965999998152 22304977.457000020891 60270.611654822 2023-11-22T14:40:46.976610+00:00 20000067.860999941826 29000000.002000000328 47999999.988000012934 22304977.578999999911 60270.611666243 2023-11-22T14:40:47.963386+00:00 20000067.860000010580 28999999.996000010520 47999999.998999983072 22304976.694000009447 60270.611678026 2023-11-22T14:40:48.981405+00:00 20000067.861999988556 28999999.984000001103 47999999.989000022411 22304977.807999968529 60270.611689446 2023-11-22T14:40:49.968177+00:00 20000067.859999999404 29000000.026999980211 48000000.062999993563 22304977.898999929428 60270.611701048 2023-11-22T14:40:50.970573+00:00 20000067.859999999404 28999999.988000009209 48000000.000999987125 22304977.781000021845 60270.611712469 2023-11-22T14:40:51.957347+00:00 20000067.864999990910 29000000.008999999613 47999999.989000022411 22304978.043999999762 60270.611724252 2023-11-22T14:40:52.975364+00:00 20000067.860000010580 28999999.988000009209 47999999.962000012398 22304978.076999999583 60270.611735865 2023-11-22T14:40:53.978765+00:00 20000067.861999999732 28999999.977999988943 48000000.000000000000 22304978.006000000983 60270.611747286 2023-11-22T14:40:54.965539+00:00 20000067.860999990255 29000000.043000038713 48000000.045999936759 22304978.120000001043 60270.611759069 2023-11-22T14:40:55.983559+00:00 20000067.861000001431 28999999.974999960512 48000000.001999966800 22304978.017999991775 60270.611770490 2023-11-22T14:40:56.970331+00:00 20000067.860000010580 28999999.999000009149 47999999.986000061035 22304978.091999989003 60270.611782092 2023-11-22T14:40:57.972724+00:00 20000067.861000001431 29000000.005999978632 47999999.983999967575 22304977.638000011444 60270.611793512 2023-11-22T14:40:58.959498+00:00 20000067.862999979407 28999999.980000019073 47999999.993000030518 22304977.618000000715 60270.611805295 2023-11-22T14:40:59.977512+00:00 20000067.864000018686 29000000.020999971777 48000000.014999993145 22304978.551999989897 60270.611816716 2023-11-22T14:41:00.964281+00:00 20000067.861000001431 29000000.016000028700 48000000.029000036418 22304977.931000020355 60270.611828318 2023-11-22T14:41:01.966694+00:00 20000067.859999980778 28999999.971999999136 47999999.963999986649 22304978.214999999851 60270.611840101 2023-11-22T14:41:02.984716+00:00 20000067.862000018358 29000000.006999969482 48000000.044000029564 22304978.283999979496 60270.611851522 2023-11-22T14:41:03.971486+00:00 20000067.860000010580 29000000.000000000000 47999999.916999943554 22304978.750999990851 60270.611863124 2023-11-22T14:41:04.973876+00:00 20000067.861999988556 28999999.993000030518 48000000.047000050545 22304978.162000000477 60270.611874545 2023-11-22T14:41:05.960644+00:00 20000067.862999979407 29000000.039999961853 48000000.014999993145 22304978.504000011832 60270.611886327 2023-11-22T14:41:06.978656+00:00 20000067.859000030905 28999999.968999978155 47999999.998000033200 22304978.476000010967 60270.611897748 2023-11-22T14:41:07.965432+00:00 20000067.859999950975 29000000.007000088692 47999999.965000003576 22304978.639999989420 60270.611909350 2023-11-22T14:41:08.967830+00:00 20000067.862000048161 28999999.985000010580 48000000.033999986947 22304977.699999991804 60270.611920952 2023-11-22T14:41:09.970227+00:00 20000067.862999979407 29000000.025999899954 47999999.988999992609 22304978.936000049114 60270.611932553 2023-11-22T14:41:10.972624+00:00 20000067.861999988556 28999999.971000079066 47999999.948000006378 22304979.093999978155 60270.611944155 2023-11-22T14:41:11.975021+00:00 20000067.861000001431 29000000.015999909490 48000000.036999970675 22304979.040000021458 60270.611955576 2023-11-22T14:41:12.961787+00:00 20000067.856999989599 28999999.985000010580 48000000.040000021458 22304978.255999978632 60270.611967359 2023-11-22T14:41:13.979804+00:00 20000067.865000009537 29000000.001000050455 47999999.948000006378 22304978.582000020891 60270.611978780 2023-11-22T14:41:14.966583+00:00 20000067.861999988556 29000000.016999959946 47999999.999000012875 22304977.934000018984 60270.611990382 2023-11-22T14:41:15.968981+00:00 20000067.861000061035 28999999.999000068754 48000000.027999997139 22304978.541999939829 60270.612001983 2023-11-22T14:41:16.971371+00:00 20000067.862999919802 29000000.000999931246 47999999.974999956787 22304978.819000009447 60270.612013585 2023-11-22T14:41:17.973770+00:00 20000067.860000010580 29000000.003000020981 48000000.047999978065 22304978.243999961764 60270.612025112 2023-11-22T14:41:18.969658+00:00 20000067.861000061035 28999999.983999971300 47999999.956000089645 22304977.571000099182 60270.612036789 2023-11-22T14:41:19.978554+00:00 20000067.860999941826 29000000.022000070661 48000000.051999926567 22304977.944999929518 60270.612048134 2023-11-22T14:41:20.958820+00:00 20000067.863000039011 28999999.975999951363 47999999.973000049591 22304978.728999968618 60270.612059917 2023-11-22T14:41:21.976841+00:00 20000067.863000039011 29000000.013999998569 47999999.976999998093 22304979.188000079244 60270.612071519 2023-11-22T14:41:22.979241+00:00 20000067.860999941826 29000000.002000000328 48000000.008999936283 22304978.310999989510 60270.612082940 2023-11-22T14:41:23.966010+00:00 20000067.858999971300 28999999.984999999404 48000000.000000000000 22304977.437000039965 60270.612094542 2023-11-22T14:41:24.968405+00:00 20000067.861000061035 29000000.004000011832 47999999.989000082016 22304978.155999898911 60270.612106143 2023-11-22T14:41:25.970798+00:00 20000067.863999959081 29000000.015999998897 48000000.053999900818 22304978.022999998182 60270.612117745 2023-11-22T14:41:26.973194+00:00 20000067.858999971300 28999999.975999981165 47999999.920999996364 22304978.660000089556 60270.612129166 2023-11-22T14:41:27.959959+00:00 20000067.863000039011 29000000.017000019550 48000000.072000026703 22304978.416999939829 60270.612140949 2023-11-22T14:41:28.977980+00:00 20000067.860000010580 28999999.986000001431 47999999.986000061035 22304977.842000011355 60270.612152370 2023-11-22T14:41:29.964758+00:00 20000067.863000039011 29000000.011000011116 47999999.983000002801 22304978.073000069708 60270.612163972 2023-11-22T14:41:30.967152+00:00 20000067.861999988556 29000000.004000011832 48000000.013999998569 22304979.579999919981 60270.612175574 2023-11-22T14:41:31.969549+00:00 20000067.861999988556 29000000.000999990851 47999999.988999992609 22304978.602000001818 60270.612187175 2023-11-22T14:41:32.971944+00:00 20000067.858000040054 28999999.987999979407 47999999.983000010252 22304977.977000001818 60270.612198777 2023-11-22T14:41:33.974339+00:00 20000067.865000009537 28999999.996999979019 47999999.999000012875 22304977.735000010580 60270.612210198 2023-11-22T14:41:34.961113+00:00 20000067.861999988556 29000000.039000030607 48000000.052000023425 22304979.269000049680 60270.612221980 2023-11-22T14:41:35.979136+00:00 20000067.858999971300 28999999.983999971300 47999999.979999959469 22304979.208999991417 60270.612233402 2023-11-22T14:41:36.965917+00:00 20000067.861999988556 28999999.988000039011 47999999.969000041485 22304978.523999929428 60270.612245004 2023-11-22T14:41:37.968317+00:00 20000067.860999941826 29000000.000000000000 47999999.994999952614 22304978.371999979019 60270.612256425 2023-11-22T14:41:38.955092+00:00 20000067.861000061035 28999999.995999988168 47999999.976000010967 22304978.048000101000 60270.612268207 2023-11-22T14:41:39.973098+00:00 20000067.860999941826 28999999.985999941826 48000000.029000036418 22304978.561000000685 60270.612279809 2023-11-22T14:41:40.975492+00:00 20000067.861000061035 29000000.008000019938 47999999.963999986649 22304978.824999999255 60270.612291230 2023-11-22T14:41:41.962267+00:00 20000067.861999988556 29000000.016000028700 48000000.092999942601 22304978.345000009984 60270.612303013 2023-11-22T14:41:42.980283+00:00 20000067.858000040054 28999999.998000029474 47999999.930999986827 22304979.280999988317 60270.612314434 2023-11-22T14:41:43.967062+00:00 20000067.864000000060 28999999.995000001043 47999999.982000112534 22304978.466000009328 60270.612326035 2023-11-22T14:41:44.969460+00:00 20000067.863000001758 29000000.000999931246 48000000.040999889374 22304978.851000010967 60270.612337456 2023-11-22T14:41:45.956230+00:00 20000067.859000001103 28999999.991000059992 47999999.932000041008 22304978.162999991328 60270.612349239 2023-11-22T14:41:46.974244+00:00 20000067.864999990910 29000000.011000040919 48000000.055000066757 22304978.853000018746 60270.612360660 2023-11-22T14:41:47.961021+00:00 20000067.858000010252 28999999.985000010580 47999999.980999946594 22304979.687999989837 60270.612372262 2023-11-22T14:41:48.963421+00:00 20000067.861999988556 29000000.017999891192 48000000.034999966621 22304979.761999990791 60270.612384045 2023-11-22T14:41:49.981442+00:00 20000067.863000020385 28999999.999000068754 47999999.949000000954 22304978.738000009209 60270.612395465 2023-11-22T14:41:50.968227+00:00 20000067.856999989599 28999999.985000010580 48000000.052999973297 22304978.806000020355 60270.612407067 2023-11-22T14:41:51.970621+00:00 20000067.864999979734 28999999.996999979019 48000000.021999999881 22304979.099999960512 60270.612418669 2023-11-22T14:41:52.973013+00:00 20000067.860000010580 29000000.019999980927 47999999.988000012934 22304979.166000008583 60270.612430271 2023-11-22T14:41:53.975405+00:00 20000067.866000000387 29000000.004999998957 48000000.020999982953 22304978.600000020117 60270.612441692 2023-11-22T14:41:54.962176+00:00 20000067.856999989599 28999999.978999968618 47999999.939999997616 22304978.664999961853 60270.612453294 2023-11-22T14:41:55.964573+00:00 20000067.862000018358 29000000.004999998957 48000000.006999999285 22304979.204999979585 60270.612464895 2023-11-22T14:41:56.966964+00:00 20000067.863999959081 28999999.991000059992 47999999.963999986649 22304979.394000049680 60270.612476497 2023-11-22T14:41:57.969361+00:00 20000067.862000048161 29000000.006000038236 48000000.048000037670 22304978.946999970824 60270.612488099 2023-11-22T14:41:58.971758+00:00 20000067.861000001431 29000000.017999999225 48000000.000000000000 22304979.703000009060 60270.612499701 2023-11-22T14:41:59.974147+00:00 20000067.861999988556 28999999.997000008821 48000000.018999986351 22304979.180000010878 60270.612511302 2023-11-22T14:42:00.976535+00:00 20000067.860000010580 28999999.980999991298 47999999.991999976337 22304978.837000008672 60270.612522829 2023-11-22T14:42:01.972418+00:00 20000067.859999950975 29000000.012000009418 47999999.970000028610 22304979.151999950409 60270.612534431 2023-11-22T14:42:02.974810+00:00 20000067.860000010580 28999999.995999988168 48000000.003000020981 22304978.977000061423 60270.612545852 2023-11-22T14:42:03.961588+00:00 20000067.862999979407 28999999.999000009149 48000000.020999908447 22304979.615999940783 60270.612557454 2023-11-22T14:42:04.963987+00:00 20000067.865000009537 29000000.011999990791 47999999.972000002861 22304979.672999981791 60270.612569056 2023-11-22T14:42:05.966384+00:00 20000067.856000009924 28999999.993999991566 48000000.003000020981 22304978.954000119120 60270.612580657 2023-11-22T14:42:06.968778+00:00 20000067.863000039011 29000000.000000000000 48000000.027000069618 22304978.878999948502 60270.612592259 2023-11-22T14:42:07.971169+00:00 20000067.862999979407 29000000.008999999613 48000000.005000002682 22304979.011000040919 60270.612603861 2023-11-22T14:42:08.973561+00:00 20000067.860000010580 28999999.991999980062 47999999.987999923527 22304979.802999969572 60270.612615462 2023-11-22T14:42:09.975954+00:00 20000067.861999988556 28999999.976000010967 47999999.985000006855 22304979.771999958903 60270.612626883 2023-11-22T14:42:10.962729+00:00 20000067.860999941826 29000000.019999980927 47999999.998000033200 22304979.430999990553 60270.612638485 2023-11-22T14:42:11.965128+00:00 20000067.863000039011 29000000.012000020593 48000000.042000062764 22304979.182000041008 60270.612650087 2023-11-22T14:42:12.967523+00:00 20000067.861000061035 28999999.985000010580 47999999.942999958992 22304978.690999981016 60270.612661689 2023-11-22T14:42:13.969919+00:00 20000067.857999920845 28999999.996999979019 48000000.065000057220 22304978.975999951363 60270.612673110 2023-11-22T14:42:14.956690+00:00 20000067.863000039011 29000000.012000020593 47999999.965999990702 22304979.687000039965 60270.612684892 2023-11-22T14:42:15.974707+00:00 20000067.863999959081 29000000.008000019938 48000000.018000006676 22304979.386000040919 60270.612696494 2023-11-22T14:42:16.977104+00:00 20000067.859000090510 28999999.990000009537 47999999.990999996662 22304979.291999939829 60270.612707915 2023-11-22T14:42:17.963874+00:00 20000067.860999941826 28999999.970999959856 47999999.994999997318 22304979.786000009626 60270.612719698 2023-11-22T14:42:18.981892+00:00 20000067.861000061035 29000000.019000049680 47999999.977000027895 22304979.225000020117 60270.612731119 2023-11-22T14:42:19.968668+00:00 20000067.862999919802 28999999.992999911308 48000000.017999947071 22304979.672000050545 60270.612742721 2023-11-22T14:42:20.971063+00:00 20000067.860000010580 29000000.016000028700 48000000.022000007331 22304980.520999908447 60270.612754141 2023-11-22T14:42:21.957835+00:00 20000067.863000039011 28999999.996000051498 47999999.981000013649 22304978.963000059128 60270.612765924 2023-11-22T14:42:22.975852+00:00 20000067.860999941826 28999999.998999949545 47999999.998000033200 22304979.906999949366 60270.612777345 2023-11-22T14:42:23.962627+00:00 20000067.861000061035 29000000.004999998957 47999999.972000002861 22304980.481999989599 60270.612788947 2023-11-22T14:42:24.965024+00:00 20000067.860999941826 28999999.993999961764 48000000.016999959946 22304979.583000060171 60270.612800729 2023-11-22T14:42:25.983049+00:00 20000067.863000039011 28999999.994000080973 47999999.985000006855 22304978.932000041008 60270.612812151 2023-11-22T14:42:26.969823+00:00 20000067.863999959081 29000000.003000020981 48000000.024000048637 22304980.564999941736 60270.612823753 2023-11-22T14:42:27.972210+00:00 20000067.856999989599 28999999.997999910265 48000000.014999993145 22304980.088999990374 60270.612835173 2023-11-22T14:42:28.958982+00:00 20000067.862000111490 28999999.994000080973 47999999.946999907494 22304979.197999998927 60270.612846956 2023-11-22T14:42:29.976998+00:00 20000067.862999919802 29000000.026000019163 48000000.035000093281 22304979.684000000358 60270.612858377 2023-11-22T14:42:30.963765+00:00 20000067.861000061035 28999999.989999890327 47999999.957999937236 22304979.938999999315 60270.612869979 2023-11-22T14:42:31.966161+00:00 20000067.860999941826 29000000.015000101179 48000000.049000017345 22304979.557999998331 60270.612881580 2023-11-22T14:42:32.968557+00:00 20000067.860000010580 28999999.975999951363 47999999.954000003636 22304980.559999998659 60270.612893182 2023-11-22T14:42:33.970952+00:00 20000067.863000039011 28999999.996999979019 48000000.031000018120 22304980.387000009418 60270.612904784 2023-11-22T14:42:34.973342+00:00 20000067.862999919802 29000000.004999998957 48000000.001000046730 22304979.947000000626 60270.612916205 2023-11-22T14:42:35.960106+00:00 20000067.860000010580 28999999.986000001431 48000000.016999959946 22304980.229999989271 60270.612927988 2023-11-22T14:42:36.978127+00:00 20000067.861999988556 29000000.004000000656 47999999.979000002146 22304979.905000001192 60270.612939409 2023-11-22T14:42:37.964892+00:00 20000067.861000001431 29000000.009999990463 47999999.971999987960 22304979.856000009924 60270.612951010 2023-11-22T14:42:38.967292+00:00 20000067.861999999732 29000000.000000011176 48000000.010000020266 22304979.548999991268 60270.612962612 2023-11-22T14:42:39.969694+00:00 20000067.859999988228 28999999.970999989659 48000000.017999976873 22304980.242999970913 60270.612974214 2023-11-22T14:42:40.972093+00:00 20000067.863000009209 29000000.035000000149 48000000.026000022888 22304980.354000028223 60270.612985740 2023-11-22T14:42:41.967984+00:00 20000067.861999999732 29000000.010000020266 47999999.997999973595 22304979.931999981403 60270.612997342 2023-11-22T14:42:42.970377+00:00 20000067.859000001103 28999999.984000001103 47999999.998000033200 22304980.392000019550 60270.613009019 2023-11-22T14:42:43.979277+00:00 20000067.863000009209 29000000.011999990791 47999999.994999997318 22304980.186999980360 60270.613020365 2023-11-22T14:42:44.959543+00:00 20000067.861000001431 28999999.999000009149 48000000.009000003338 22304980.650000039488 60270.613032148 2023-11-22T14:42:45.977555+00:00 20000067.863999988884 28999999.978999968618 48000000.014999993145 22304980.205999970436 60270.613043569 2023-11-22T14:42:46.964335+00:00 20000067.858000010252 29000000.022000011057 47999999.980000019073 22304980.549000021070 60270.613055171 2023-11-22T14:42:47.966731+00:00 20000067.861000001431 28999999.994000021368 48000000.034000039101 22304980.823000010103 60270.613066772 2023-11-22T14:42:48.969127+00:00 20000067.863999988884 29000000.001999970526 47999999.956999897957 22304980.673999968916 60270.613078374 2023-11-22T14:42:49.971520+00:00 20000067.861000001431 28999999.980000019073 48000000.021000027657 22304980.485000010580 60270.613089795 2023-11-22T14:42:50.958291+00:00 20000067.858999971300 29000000.018000010401 47999999.983999967575 22304980.069999989122 60270.613101577 2023-11-22T14:42:51.976307+00:00 20000067.862000048161 28999999.993999961764 48000000.043000102043 22304980.258999940008 60270.613113179 2023-11-22T14:42:52.978706+00:00 20000067.861999988556 29000000.004000071436 47999999.926999926567 22304981.083000060171 60270.613124601 2023-11-22T14:42:53.965480+00:00 20000067.858999971300 29000000.019999980927 48000000.026000022888 22304980.682000041008 60270.613136202 2023-11-22T14:42:54.967851+00:00 20000067.863000039011 28999999.978999968618 48000000.013999938965 22304980.028000000864 60270.613147804 2023-11-22T14:42:55.970233+00:00 20000067.861999988556 28999999.978999968618 47999999.954000122845 22304979.837999939919 60270.613159405 2023-11-22T14:42:56.972605+00:00 20000067.861999988556 29000000.037999991328 48000000.068999886513 22304981.496999979019 60270.613170826 2023-11-22T14:42:57.959360+00:00 20000067.860000010580 28999999.981999989599 48000000.003000020981 22304979.820999979973 60270.613182609 2023-11-22T14:42:58.977383+00:00 20000067.862999979407 29000000.011000040919 47999999.994999997318 22304979.422000050545 60270.613194030 2023-11-22T14:42:59.964161+00:00 20000067.860000010580 28999999.975999951363 48000000.001999996603 22304980.893000010401 60270.613205631 2023-11-22T14:43:00.966552+00:00 20000067.863000039011 29000000.028000120074 47999999.979000002146 22304981.075999978930 60270.613217233 2023-11-22T14:43:01.968949+00:00 20000067.858999971300 28999999.985999941826 48000000.062000006437 22304980.506000038236 60270.613228835 2023-11-22T14:43:02.971347+00:00 20000067.862999979407 28999999.996000051498 47999999.900999993086 22304980.263000011444 60270.613240437 2023-11-22T14:43:03.973737+00:00 20000067.864000078291 29000000.021999958903 48000000.070000022650 22304980.886999960989 60270.613251858 2023-11-22T14:43:04.960513+00:00 20000067.857999920845 28999999.981999989599 47999999.943999953568 22304980.896999958903 60270.613263641 2023-11-22T14:43:05.978528+00:00 20000067.864000078291 29000000.031000021845 48000000.059000022709 22304980.713000059128 60270.613275061 2023-11-22T14:43:06.965303+00:00 20000067.859999898821 28999999.973999980837 47999999.986000001431 22304980.799000021070 60270.613286663 2023-11-22T14:43:07.967700+00:00 20000067.860000010580 29000000.008000019938 47999999.956000030041 22304980.355000019073 60270.613298084 2023-11-22T14:43:08.954483+00:00 20000067.861999988556 28999999.967000011355 47999999.965999960899 22304980.918999910355 60270.613309867 2023-11-22T14:43:09.972498+00:00 20000067.860000010580 29000000.021000031382 48000000.020000040531 22304980.740000009537 60270.613321469 2023-11-22T14:43:10.974889+00:00 20000067.860000010580 28999999.991999980062 47999999.982999920845 22304980.883000019938 60270.613332890 2023-11-22T14:43:11.961664+00:00 20000067.865000009537 28999999.995999928564 48000000.028000116348 22304980.922000050545 60270.613344672 2023-11-22T14:43:12.979683+00:00 20000067.860000010580 28999999.999000001699 47999999.993999958038 22304980.605999950320 60270.613356093 2023-11-22T14:43:13.966462+00:00 20000067.863999959081 29000000.019999999553 48000000.037999987602 22304980.620000001043 60270.613367695 2023-11-22T14:43:14.968857+00:00 20000067.861000061035 29000000.002000000328 47999999.978000037372 22304981.147999998182 60270.613379116 2023-11-22T14:43:15.955622+00:00 20000067.860999941826 29000000.003999989480 48000000.012999892235 22304981.784999970347 60270.613390898 2023-11-22T14:43:16.973635+00:00 20000067.861000061035 28999999.997000008821 48000000.021000027657 22304980.894999999553 60270.613402320 2023-11-22T14:43:17.960401+00:00 20000067.860000010580 28999999.988999988884 47999999.968999981880 22304980.469999998808 60270.613413922 2023-11-22T14:43:18.962798+00:00 20000067.860999941826 29000000.013000011444 48000000.006000041962 22304981.932000000030 60270.613425704 2023-11-22T14:43:19.980812+00:00 20000067.863000039011 28999999.997999999672 48000000.021999962628 22304981.454000011086 60270.613437125 2023-11-22T14:43:20.967579+00:00 20000067.860999941826 28999999.998999979347 47999999.986000061035 22304980.866000000387 60270.613448726 2023-11-22T14:43:21.969975+00:00 20000067.861999988556 28999999.988000039011 47999999.982000000775 22304981.234000001103 60270.613460328 2023-11-22T14:43:22.972372+00:00 20000067.861000061035 28999999.979999959469 47999999.983999997377 22304981.532000008970 60270.613471930 2023-11-22T14:43:23.974764+00:00 20000067.860999941826 29000000.040000021458 48000000.085000008345 22304981.712999999523 60270.613483456 2023-11-22T14:43:24.970645+00:00 20000067.861999988556 29000000.000999990851 47999999.968999981880 22304981.067999988794 60270.613495058 2023-11-22T14:43:25.973035+00:00 20000067.861000061035 28999999.989000018686 47999999.971000023186 22304981.906000021845 60270.613506479 2023-11-22T14:43:26.959809+00:00 20000067.863999959081 28999999.977000001818 47999999.986000001431 22304981.162999991328 60270.613518081 2023-11-22T14:43:27.962213+00:00 20000067.859000090510 29000000.038999971002 48000000.055000007153 22304981.544000029564 60270.613529864 2023-11-22T14:43:28.980228+00:00 20000067.861999988556 28999999.985000010580 47999999.960999973118 22304980.565999981016 60270.613541285 2023-11-22T14:43:29.967001+00:00 20000067.858999971300 29000000.008999999613 47999999.983000040054 22304981.580999970436 60270.613552887 2023-11-22T14:43:30.969388+00:00 20000067.861999999732 28999999.990000009537 47999999.991999976337 22304981.776000019163 60270.613564488 2023-11-22T14:43:31.971781+00:00 20000067.863000001758 28999999.980000019073 47999999.982000052929 22304981.915000021458 60270.613576090 2023-11-22T14:43:32.974175+00:00 20000067.863000001758 29000000.024999979883 48000000.057999968529 22304981.515999969095 60270.613587511 2023-11-22T14:43:33.960947+00:00 20000067.859999999404 28999999.981999989599 47999999.991999976337 22304981.116999980062 60270.613599113 2023-11-22T14:43:34.963341+00:00 20000067.861000001431 29000000.000000000000 47999999.986999988556 22304981.391000028700 60270.613610715 2023-11-22T14:43:35.965742+00:00 20000067.861999999732 29000000.022999998182 48000000.005000002682 22304981.907000008970 60270.613622317 2023-11-22T14:43:36.968143+00:00 20000067.860999990255 28999999.996999979019 48000000.009999990463 22304982.810999989510 60270.613633918 2023-11-22T14:43:37.970539+00:00 20000067.861000001431 28999999.983999971300 48000000.029000036418 22304981.820999979973 60270.613645520 2023-11-22T14:43:38.972925+00:00 20000067.862000018358 29000000.025000099093 47999999.981999993324 22304981.690999981016 60270.613657122 2023-11-22T14:43:39.975314+00:00 20000067.859999980778 28999999.977000001818 47999999.975999951363 22304981.578000009060 60270.613668543 2023-11-22T14:43:40.962085+00:00 20000067.863999988884 29000000.018999930471 48000000.013000011444 22304981.853000041097 60270.613680325 2023-11-22T14:43:41.980100+00:00 20000067.861000001431 29000000.014999989420 48000000.011999957263 22304981.847999930382 60270.613691746 2023-11-22T14:43:42.966874+00:00 20000067.862000018358 28999999.968999978155 47999999.964000113308 22304981.752000089735 60270.613703348 2023-11-22T14:43:43.969274+00:00 20000067.859999980778 28999999.983000040054 48000000.035999998450 22304981.669999960810 60270.613714769 2023-11-22T14:43:44.956045+00:00 20000067.863000039011 29000000.024999979883 48000000.004000000656 22304981.955999970436 60270.613726552 2023-11-22T14:43:45.974060+00:00 20000067.859999950975 29000000.002000089735 47999999.998999997973 22304982.072000030428 60270.613738154 2023-11-22T14:43:46.976457+00:00 20000067.862000048161 29000000.000999931246 47999999.994999997318 22304981.952999949455 60270.613749574 2023-11-22T14:43:47.963229+00:00 20000067.861000001431 28999999.991000059992 47999999.958999991417 22304982.296000000089 60270.613761357 2023-11-22T14:43:48.981248+00:00 20000067.861999988556 28999999.980000019073 48000000.016999989748 22304982.127000089735 60270.613772778 2023-11-22T14:43:49.968030+00:00 20000067.859999950975 28999999.984000001103 47999999.984000027180 22304982.061999920756 60270.613784380 2023-11-22T14:43:50.970424+00:00 20000067.863000039011 29000000.052000001073 48000000.022000007331 22304982.027000069618 60270.613795801 2023-11-22T14:43:51.957200+00:00 20000067.860000010580 28999999.991000000387 47999999.981999993324 22304982.700999978930 60270.613807584 2023-11-22T14:43:52.975222+00:00 20000067.861000001431 28999999.975999999791 48000000.035999946296 22304982.136999960989 60270.613819005 2023-11-22T14:43:53.961996+00:00 20000067.862999979407 29000000.008000019938 47999999.927000053227 22304982.106999989599 60270.613830606 2023-11-22T14:43:54.964388+00:00 20000067.862999979407 29000000.000999990851 48000000.064000010490 22304982.095000028610 60270.613842389 2023-11-22T14:43:55.982401+00:00 20000067.860000010580 29000000.013999998569 47999999.949000000954 22304982.406999949366 60270.613853810 2023-11-22T14:43:56.969174+00:00 20000067.860000010580 28999999.986000001431 47999999.987999923527 22304982.418000098318 60270.613865412 2023-11-22T14:43:57.971572+00:00 20000067.860999941826 28999999.997000008821 48000000.052000053227 22304982.055999990553 60270.613876833 2023-11-22T14:43:58.958329+00:00 20000067.862000111490 29000000.005999978632 48000000.041000008583 22304982.473999980837 60270.613888615 2023-11-22T14:43:59.976348+00:00 20000067.863999959081 28999999.989000018686 47999999.920999996364 22304982.801999930292 60270.613900036 2023-11-22T14:44:00.963108+00:00 20000067.860000010580 29000000.009999990463 48000000.026999950409 22304982.434000018984 60270.613911638 2023-11-22T14:44:01.965503+00:00 20000067.861999988556 28999999.978999968618 48000000.023000001907 22304982.701000090688 60270.613923240 2023-11-22T14:44:02.967908+00:00 20000067.863000039011 29000000.035000029951 47999999.993000030518 22304981.888999938965 60270.613934841 2023-11-22T14:44:03.970311+00:00 20000067.857999920845 28999999.962000008672 48000000.014000058174 22304981.623999949545 60270.613946368 2023-11-22T14:44:04.966200+00:00 20000067.860000010580 29000000.018000010401 47999999.937999956310 22304982.386999998242 60270.613957970 2023-11-22T14:44:05.968596+00:00 20000067.863000039011 29000000.023999989033 48000000.027999997139 22304983.772999998182 60270.613969647 2023-11-22T14:44:06.977495+00:00 20000067.860000010580 29000000.006999969482 48000000.021000012755 22304982.441999990493 60270.613980993 2023-11-22T14:44:07.957760+00:00 20000067.865000009537 28999999.975000020117 48000000.004000008106 22304981.959000010043 60270.613992775 2023-11-22T14:44:08.975781+00:00 20000067.859999898821 29000000.006000038236 48000000.020999997854 22304983.187999989837 60270.614004196 2023-11-22T14:44:09.962555+00:00 20000067.860000010580 28999999.995000001043 47999999.950999982655 22304982.418999999762 60270.614015798 2023-11-22T14:44:10.964952+00:00 20000067.863000039011 28999999.991999980062 48000000.037999987602 22304982.580000009388 60270.614027400 2023-11-22T14:44:11.967352+00:00 20000067.861000061035 29000000.023999929428 47999999.999000012875 22304982.640999998897 60270.614039002 2023-11-22T14:44:12.969742+00:00 20000067.860999941826 28999999.971999999136 48000000.007000029087 22304981.866000000387 60270.614050423 2023-11-22T14:44:13.956509+00:00 20000067.861999988556 29000000.022000070661 47999999.959999978542 22304982.535000000149 60270.614062205 2023-11-22T14:44:14.974525+00:00 20000067.861999988556 28999999.997999910265 48000000.022000007331 22304982.822999980301 60270.614073807 2023-11-22T14:44:15.976917+00:00 20000067.861000061035 28999999.992000099272 47999999.940999977291 22304981.745000001043 60270.614085228 2023-11-22T14:44:16.963697+00:00 20000067.861999988556 29000000.010999921709 48000000.052000053227 22304982.661000009626 60270.614096830 2023-11-22T14:44:17.966093+00:00 20000067.861999988556 29000000.008000019938 48000000.005999922752 22304982.763999998569 60270.614108432 2023-11-22T14:44:18.968491+00:00 20000067.860000010580 28999999.990000009537 48000000.030000090599 22304982.498000029474 60270.614120034 2023-11-22T14:44:19.970887+00:00 20000067.860000010580 28999999.981999989599 47999999.967999942601 22304982.554999951273 60270.614131454 2023-11-22T14:44:20.957657+00:00 20000067.860999941826 28999999.988999959081 47999999.973000049591 22304983.153000000864 60270.614143237 2023-11-22T14:44:21.975673+00:00 20000067.863000039011 29000000.028000000864 47999999.978999972343 22304982.960000038147 60270.614154658 2023-11-22T14:44:22.962446+00:00 20000067.861999988556 28999999.988000039011 48000000.060999989510 22304982.334999978542 60270.614166260 2023-11-22T14:44:23.964845+00:00 20000067.861999988556 29000000.011000040919 47999999.994999997318 22304982.448000010103 60270.614177862 2023-11-22T14:44:24.967243+00:00 20000067.861999999732 29000000.006999969482 48000000.016000032425 22304984.064000010490 60270.614189464 2023-11-22T14:44:25.969646+00:00 20000067.857000000775 28999999.993000030518 47999999.985000006855 22304982.176999989897 60270.614201065 2023-11-22T14:44:26.972047+00:00 20000067.863000001758 28999999.993999999017 47999999.952999949455 22304981.563000019640 60270.614212486 2023-11-22T14:44:27.958821+00:00 20000067.864000011235 29000000.011999998242 48000000.023000001907 22304982.683000031859 60270.614224269 2023-11-22T14:44:28.976844+00:00 20000067.859000001103 29000000.000999998301 48000000.016999997199 22304983.945999979973 60270.614235690 2023-11-22T14:44:29.963616+00:00 20000067.863000009209 28999999.978999990970 47999999.993000000715 22304983.253999948502 60270.614247292 2023-11-22T14:44:30.966012+00:00 20000067.861999988556 28999999.998000029474 47999999.976000003517 22304981.952000018209 60270.614258713 2023-11-22T14:44:31.952789+00:00 20000067.861000001431 29000000.003999978304 48000000.048999987543 22304982.611999988556 60270.614270495 2023-11-22T14:44:32.970803+00:00 20000067.860000010580 29000000.006999999285 47999999.938999980688 22304983.546000000089 60270.614282097 2023-11-22T14:44:33.973200+00:00 20000067.859999980778 29000000.003000020981 48000000.077000021935 22304983.006999969482 60270.614293518 2023-11-22T14:44:34.959972+00:00 20000067.863999988884 28999999.995999958366 47999999.961000032723 22304982.685000058264 60270.614305301 2023-11-22T14:44:35.977989+00:00 20000067.859000001103 29000000.001000050455 47999999.998999953270 22304983.261999960989 60270.614316722 2023-11-22T14:44:36.964764+00:00 20000067.864000018686 29000000.014999989420 48000000.008000023663 22304983.728000041097 60270.614328324 2023-11-22T14:44:37.967168+00:00 20000067.861000001431 28999999.986000001431 47999999.965000033379 22304982.690999981016 60270.614339745 2023-11-22T14:44:38.953937+00:00 20000067.861999988556 29000000.017000019550 48000000.042999923229 22304982.611999988556 60270.614351527 2023-11-22T14:44:39.971958+00:00 20000067.861999988556 28999999.973999980837 47999999.933000087738 22304983.508000019938 60270.614362948 2023-11-22T14:44:40.958726+00:00 20000067.860000010580 29000000.013000011444 48000000.010999917984 22304983.556999921799 60270.614374550 2023-11-22T14:44:41.961115+00:00 20000067.861999988556 29000000.005999978632 48000000.013000011444 22304983.446000099182 60270.614386333 2023-11-22T14:44:42.979131+00:00 20000067.859000030905 28999999.999000009149 47999999.993000030518 22304983.683999899775 60270.614397753 2023-11-22T14:44:43.965903+00:00 20000067.863999959081 28999999.990999940783 48000000.065000057220 22304983.330000039190 60270.614409355 2023-11-22T14:44:44.968305+00:00 20000067.862000048161 28999999.993000030518 47999999.923999913037 22304983.162000060081 60270.614420957 2023-11-22T14:44:45.970701+00:00 20000067.861000001431 29000000.009000059217 48000000.001000046730 22304983.205999970436 60270.614432559 2023-11-22T14:44:46.973092+00:00 20000067.860999941826 29000000.003999948502 48000000.050999999046 22304983.421999931335 60270.614444085 2023-11-22T14:44:47.968982+00:00 20000067.859000030905 28999999.986000061035 48000000.016000032425 22304984.157000061125 60270.614455687 2023-11-22T14:44:48.971378+00:00 20000067.862999979407 28999999.992999911308 47999999.959999918938 22304982.996999979019 60270.614467108 2023-11-22T14:44:49.958151+00:00 20000067.861000001431 29000000.006000038236 48000000.007000088692 22304982.598000049591 60270.614478710 2023-11-22T14:44:50.960543+00:00 20000067.865000009537 29000000.014999989420 48000000.009000003338 22304984.010999921709 60270.614490493 2023-11-22T14:44:51.978564+00:00 20000067.860000010580 29000000.008000019938 48000000.012000001967 22304983.351000070572 60270.614501914 2023-11-22T14:44:52.965342+00:00 20000067.860000010580 28999999.980000019073 47999999.943999990821 22304983.258000001311 60270.614513515 2023-11-22T14:44:53.967745+00:00 20000067.861999988556 28999999.988999959081 48000000.036000013351 22304983.232999999076 60270.614525117 2023-11-22T14:44:54.970142+00:00 20000067.860000010580 29000000.013000011444 47999999.998000003397 22304983.071000009775 60270.614536719 2023-11-22T14:44:55.972533+00:00 20000067.861999988556 29000000.008000019938 48000000.026000022888 22304983.767999991775 60270.614548140 2023-11-22T14:44:56.959308+00:00 20000067.860999941826 29000000.003999948502 47999999.970999963582 22304983.695999991149 60270.614559742 2023-11-22T14:44:57.961705+00:00 20000067.862000111490 29000000.006000038236 47999999.995999991894 22304983.666000008583 60270.614571344 2023-11-22T14:44:58.964100+00:00 20000067.859999898821 28999999.986999988556 48000000.013000011444 22304983.719999998808 60270.614582946 2023-11-22T14:44:59.966499+00:00 20000067.865000009537 29000000.001000050455 47999999.992000043392 22304983.474999990314 60270.614594547 2023-11-22T14:45:00.968892+00:00 20000067.859000090510 28999999.995999928564 48000000.000000000000 22304983.227000001818 60270.614606149 2023-11-22T14:45:01.971286+00:00 20000067.863999959081 29000000.000000000000 47999999.990999937057 22304982.941000010818 60270.614617751 2023-11-22T14:45:02.973676+00:00 20000067.860000010580 29000000.011000040919 48000000.000000000000 22304982.706000000238 60270.614629172 2023-11-22T14:45:03.960448+00:00 20000067.861999988556 28999999.986999999732 48000000.032999992371 22304984.228999968618 60270.614640774 2023-11-22T14:45:04.962845+00:00 20000067.860999941826 29000000.002000000328 47999999.976000070572 22304984.515000049025 60270.614652376 2023-11-22T14:45:05.965244+00:00 20000067.861000061035 29000000.006000000983 47999999.983999967575 22304983.626999970526 60270.614663977 2023-11-22T14:45:06.967651+00:00 20000067.860999941826 28999999.996000010520 48000000.042999982834 22304983.704999979585 60270.614675398 2023-11-22T14:45:07.954421+00:00 20000067.861999988556 29000000.018999990076 48000000.006999969482 22304983.346000019461 60270.614687181 2023-11-22T14:45:08.972434+00:00 20000067.860000010580 28999999.971999999136 47999999.994999997318 22304983.831000030041 60270.614698783 2023-11-22T14:45:09.974824+00:00 20000067.860000010580 29000000.012999981642 47999999.929000020027 22304983.482999980450 60270.614710203 2023-11-22T14:45:10.961596+00:00 20000067.864000078291 28999999.987000018358 48000000.055000066757 22304984.389999989420 60270.614721986 2023-11-22T14:45:11.979617+00:00 20000067.857999920845 29000000.005999978632 48000000.051999926567 22304984.836000028998 60270.614733407 2023-11-22T14:45:12.966388+00:00 20000067.864000078291 28999999.986000001431 47999999.899000048637 22304983.803999960423 60270.614745009 2023-11-22T14:45:13.968788+00:00 20000067.861999988556 29000000.008999999613 48000000.026000007987 22304982.809999998659 60270.614756430 2023-11-22T14:45:14.955563+00:00 20000067.860999941826 29000000.000000000000 48000000.012999981642 22304983.949000000954 60270.614768213 2023-11-22T14:45:15.973577+00:00 20000067.863000039011 29000000.011000040919 47999999.964000016451 22304983.801000058651 60270.614779633 2023-11-22T14:45:16.960347+00:00 20000067.857999920845 28999999.971999939531 48000000.013999998569 22304983.983999971300 60270.614791235 2023-11-22T14:45:17.962741+00:00 20000067.865000009537 29000000.028000060469 48000000.040999978781 22304983.940999981016 60270.614803018 2023-11-22T14:45:18.980762+00:00 20000067.859000001103 29000000.014999989420 48000000.023999989033 22304984.521999958903 60270.614814439 2023-11-22T14:45:19.967542+00:00 20000067.861999999732 28999999.987999979407 47999999.994000017643 22304983.971000079066 60270.614826041 2023-11-22T14:45:20.969936+00:00 20000067.861000001431 28999999.975000020117 47999999.970000028610 22304983.260999921709 60270.614837462 2023-11-22T14:45:21.956704+00:00 20000067.859999999404 29000000.008999940008 47999999.992999970913 22304983.653000120074 60270.614849245 2023-11-22T14:45:22.974728+00:00 20000067.866000000387 29000000.026000019163 48000000.002000026405 22304983.785999890417 60270.614860666 2023-11-22T14:45:23.961497+00:00 20000067.859000008553 28999999.993000030518 48000000.033999919891 22304984.167000059038 60270.614872267 2023-11-22T14:45:24.963894+00:00 20000067.861000001431 28999999.963999990374 47999999.955000042915 22304984.434999939054 60270.614883869 2023-11-22T14:45:25.966298+00:00 20000067.859999980778 29000000.029000040144 48000000.016999959946 22304984.484000090510 60270.614895471 2023-11-22T14:45:26.968697+00:00 20000067.863000009209 29000000.009999990463 48000000.004000067711 22304983.639999989420 60270.614907073 2023-11-22T14:45:27.971089+00:00 20000067.859999980778 28999999.967999938875 47999999.968999981880 22304983.577999949455 60270.614918599 2023-11-22T14:45:28.966977+00:00 20000067.865000009537 29000000.045000080019 48000000.031999953091 22304984.381999969482 60270.614930276 2023-11-22T14:45:29.975883+00:00 20000067.860000010580 29000000.002999901772 48000000.019000053406 22304984.606000069529 60270.614941622 2023-11-22T14:45:30.956147+00:00 20000067.859000001103 28999999.984000090510 47999999.983999967575 22304983.613999959081 60270.614953405 2023-11-22T14:45:31.974160+00:00 20000067.864000018686 28999999.983999971300 47999999.976999998093 22304984.124000068754 60270.614964826 2023-11-22T14:45:32.960940+00:00 20000067.858999971300 29000000.006999969482 47999999.989000082016 22304985.240999940783 60270.614976428 2023-11-22T14:45:33.963347+00:00 20000067.861000001431 29000000.004000071436 48000000.055999986827 22304983.861000061035 60270.614988029 2023-11-22T14:45:34.965744+00:00 20000067.864000018686 29000000.003999948502 47999999.985999941826 22304983.923999909312 60270.614999631 2023-11-22T14:45:35.968135+00:00 20000067.859999950975 28999999.998000029474 47999999.995999999344 22304984.170000080019 60270.615011233 2023-11-22T14:45:36.970528+00:00 20000067.862000048161 28999999.990000009537 47999999.947999998927 22304983.822999950498 60270.615022654 2023-11-22T14:45:37.957301+00:00 20000067.861000001431 28999999.988999959081 48000000.059999987483 22304983.879000071436 60270.615034437 2023-11-22T14:45:38.975315+00:00 20000067.861000001431 29000000.018000010401 47999999.987000018358 22304984.191999908537 60270.615045858 2023-11-22T14:45:39.962094+00:00 20000067.861000001431 29000000.001000050455 48000000.009999990463 22304984.366000059992 60270.615057460 2023-11-22T14:45:40.964494+00:00 20000067.861000001431 28999999.980000000447 47999999.986000031233 22304984.162999998778 60270.615069062 2023-11-22T14:45:41.966896+00:00 20000067.860999941826 29000000.008000001311 48000000.058999963105 22304984.374000001699 60270.615080663 2023-11-22T14:45:42.969293+00:00 20000067.863000039011 29000000.004999998957 47999999.967999987304 22304983.905999999493 60270.615092084 2023-11-22T14:45:43.956065+00:00 20000067.861999988556 29000000.012000009418 47999999.959000051022 22304984.526999998838 60270.615103686 2023-11-22T14:45:44.958464+00:00 20000067.861000001431 28999999.997000008821 48000000.033999979496 22304984.122999999672 60270.615115468 2023-11-22T14:45:45.976481+00:00 20000067.861000061035 28999999.972999989986 47999999.956000030041 22304984.614999990910 60270.615126890 2023-11-22T14:45:46.963254+00:00 20000067.863999959081 29000000.002999991179 48000000.013000011444 22304984.199000000954 60270.615138492 2023-11-22T14:45:47.965655+00:00 20000067.858999971300 29000000.011000011116 48000000.018999926746 22304984.543000008911 60270.615150093 2023-11-22T14:45:48.968053+00:00 20000067.861999988556 28999999.985000010580 48000000.001000046730 22304984.618000000715 60270.615161695 2023-11-22T14:45:49.970442+00:00 20000067.863000039011 29000000.015999969095 47999999.990999937057 22304984.379000011832 60270.615173116 2023-11-22T14:45:50.957204+00:00 20000067.858999971300 28999999.999000009149 48000000.032000057399 22304984.949000000954 60270.615184898 2023-11-22T14:45:51.975186+00:00 20000067.861999988556 29000000.015999969095 48000000.000000000000 22304985.197999980301 60270.615196319 2023-11-22T14:45:52.961960+00:00 20000067.863000039011 28999999.976000010967 47999999.982999920845 22304983.820999979973 60270.615207921 2023-11-22T14:45:53.964351+00:00 20000067.860000010580 28999999.988000039011 48000000.017000079155 22304984.811000049114 60270.615219523 2023-11-22T14:45:54.966750+00:00 20000067.861999988556 29000000.029999971390 47999999.936999917030 22304984.291999999434 60270.615231125 2023-11-22T14:45:55.969155+00:00 20000067.863000039011 28999999.984000030905 48000000.080000042915 22304985.254999998957 60270.615242726 2023-11-22T14:45:56.971543+00:00 20000067.858999971300 29000000.007999960333 47999999.939000010490 22304985.747999969870 60270.615254147 2023-11-22T14:45:57.958318+00:00 20000067.861999988556 28999999.999000068754 48000000.006999999285 22304984.984000030905 60270.615265930 2023-11-22T14:45:58.976337+00:00 20000067.861999988556 28999999.981999989599 47999999.951000012457 22304984.116999980062 60270.615277351 2023-11-22T14:45:59.963101+00:00 20000067.861999988556 29000000.026999950409 48000000.037999987602 22304984.815999981016 60270.615288952 2023-11-22T14:46:00.965506+00:00 20000067.860000010580 28999999.965000029653 48000000.009000003338 22304985.352000001818 60270.615300374 2023-11-22T14:46:01.952278+00:00 20000067.861000061035 29000000.024999979883 48000000.011000007391 22304985.351000010967 60270.615312156 2023-11-22T14:46:02.970307+00:00 20000067.860999941826 28999999.993000030518 47999999.965999990702 22304984.856999989599 60270.615323758 2023-11-22T14:46:03.972696+00:00 20000067.865000009537 29000000.018999930471 48000000.045999996364 22304984.793999969959 60270.615335179 2023-11-22T14:46:04.959459+00:00 20000067.860000010580 28999999.968999978155 47999999.994000017643 22304984.646000031382 60270.615346962 2023-11-22T14:46:05.977479+00:00 20000067.860000010580 29000000.008000019938 47999999.995999991894 22304985.363000039011 60270.615358382 2023-11-22T14:46:06.964252+00:00 20000067.861999988556 29000000.011000040919 47999999.963999986649 22304985.034000039101 60270.615369984 2023-11-22T14:46:07.966645+00:00 20000067.860000010580 29000000.018000010401 48000000.024999983609 22304985.026999950409 60270.615381511 2023-11-22T14:46:08.962536+00:00 20000067.860999941826 28999999.978000041097 47999999.996999979019 22304985.225999951363 60270.615393188 2023-11-22T14:46:09.971438+00:00 20000067.861999988556 28999999.995000001043 48000000.048000097275 22304985.024000048637 60270.615404534 2023-11-22T14:46:10.951702+00:00 20000067.861999988556 29000000.005999919027 48000000.001999966800 22304985.335999969393 60270.615416316 2023-11-22T14:46:11.969715+00:00 20000067.861999999732 29000000.021000031382 47999999.998999953270 22304986.032999988645 60270.615427993 2023-11-22T14:46:12.978616+00:00 20000067.861999999732 28999999.990000009537 47999999.960000038147 22304986.078000068665 60270.615439339 2023-11-22T14:46:13.958888+00:00 20000067.861999999732 29000000.016000028700 47999999.998999953270 22304985.523999929428 60270.615451122 2023-11-22T14:46:14.976905+00:00 20000067.859000001103 28999999.995000001043 47999999.963999986649 22304985.532999988645 60270.615462543 2023-11-22T14:46:15.963680+00:00 20000067.862999990582 28999999.984999898821 48000000.036000013351 22304985.370000001043 60270.615474144 2023-11-22T14:46:16.966072+00:00 20000067.859000008553 29000000.006000038236 48000000.024999983609 22304986.096000079066 60270.615485565 2023-11-22T14:46:17.952840+00:00 20000067.864999979734 28999999.977000001818 47999999.965000033379 22304985.769999980927 60270.615497348 2023-11-22T14:46:18.970864+00:00 20000067.861000001431 29000000.003999989480 48000000.019000053406 22304985.401999950409 60270.615508769 2023-11-22T14:46:19.957618+00:00 20000067.859000001103 29000000.006999999285 47999999.967999942601 22304985.421000000089 60270.615520370 2023-11-22T14:46:20.959999+00:00 20000067.865000009537 29000000.015000000596 48000000.023999996483 22304985.565000060946 60270.615532153 2023-11-22T14:46:21.978013+00:00 20000067.858000010252 28999999.966000009328 47999999.996000006795 22304986.358999971300 60270.615543574 2023-11-22T14:46:22.964792+00:00 20000067.865000009537 29000000.030999988317 47999999.990000009537 22304984.868999961764 60270.615555176 2023-11-22T14:46:23.967188+00:00 20000067.857999980450 28999999.981000009924 48000000.000999987125 22304985.629999998957 60270.615566778 2023-11-22T14:46:24.969577+00:00 20000067.862000018358 29000000.013000011444 47999999.973999977112 22304985.807000041008 60270.615578379 2023-11-22T14:46:25.971976+00:00 20000067.861000001431 29000000.000999990851 48000000.023000001907 22304985.261000040919 60270.615589800 2023-11-22T14:46:26.958754+00:00 20000067.861000001431 28999999.984000030905 48000000.002000026405 22304985.587000008672 60270.615601402 2023-11-22T14:46:27.961148+00:00 20000067.861999988556 29000000.018000010401 48000000.025999963284 22304985.730999950320 60270.615613004 2023-11-22T14:46:28.963538+00:00 20000067.861000001431 29000000.011999960989 47999999.993000030518 22304985.583999998868 60270.615624606 2023-11-22T14:46:29.965939+00:00 20000067.862999979407 28999999.993000030518 48000000.019999980927 22304985.195999998599 60270.615636208 2023-11-22T14:46:30.968335+00:00 20000067.861000001431 29000000.011999960989 48000000.005000002682 22304984.959000010043 60270.615647810 2023-11-22T14:46:31.970726+00:00 20000067.861000001431 29000000.000000000000 48000000.019000053406 22304985.812999989837 60270.615659411 2023-11-22T14:46:32.973123+00:00 20000067.861000001431 28999999.975000020117 47999999.913999922574 22304985.910999998450 60270.615670832 2023-11-22T14:46:33.959894+00:00 20000067.861999988556 29000000.006999969482 48000000.032000057399 22304985.855000000447 60270.615682434 2023-11-22T14:46:34.962283+00:00 20000067.860000010580 28999999.981000009924 47999999.991999976337 22304985.263000011444 60270.615694036 2023-11-22T14:46:35.964682+00:00 20000067.864000018686 29000000.018000010401 48000000.011000037193 22304986.417999979109 60270.615705637 2023-11-22T14:46:36.967080+00:00 20000067.860000010580 29000000.004999998957 48000000.023000001907 22304985.909000009298 60270.615717059 2023-11-22T14:46:37.953848+00:00 20000067.860999941826 28999999.981000069529 47999999.972999930382 22304984.785000000149 60270.615728841 2023-11-22T14:46:38.971865+00:00 20000067.863000039011 29000000.008999940008 48000000.024999983609 22304986.285000000149 60270.615740443 2023-11-22T14:46:39.974254+00:00 20000067.860000010580 29000000.008000019938 47999999.976999998093 22304986.655999988317 60270.615751863 2023-11-22T14:46:40.961026+00:00 20000067.861999988556 29000000.003000020981 47999999.962000012398 22304986.902000010014 60270.615763465 2023-11-22T14:46:41.963418+00:00 20000067.860000010580 28999999.990000009537 48000000.077000021935 22304986.496999979019 60270.615775067 2023-11-22T14:46:42.965820+00:00 20000067.860999941826 28999999.991999980062 47999999.937000006437 22304986.230000019073 60270.615786669 2023-11-22T14:46:43.968221+00:00 20000067.861999988556 29000000.008999940008 48000000.040999993682 22304985.828999999911 60270.615798090 2023-11-22T14:46:44.954989+00:00 20000067.863000039011 28999999.999000068754 47999999.941000007093 22304985.990000009537 60270.615809873 2023-11-22T14:46:45.973004+00:00 20000067.858000040054 29000000.000000000000 48000000.032999992371 22304986.596999999136 60270.615821294 2023-11-22T14:46:46.959768+00:00 20000067.861999988556 28999999.984999898821 48000000.009999990463 22304986.799000021070 60270.615832896 2023-11-22T14:46:47.962163+00:00 20000067.863000039011 29000000.014000058174 47999999.990999996662 22304985.598999980837 60270.615844678 2023-11-22T14:46:48.980187+00:00 20000067.859999898821 29000000.014000058174 48000000.023000001907 22304986.142000019550 60270.615856099 2023-11-22T14:46:49.966954+00:00 20000067.863000039011 28999999.971999879926 47999999.939000010490 22304986.567999958992 60270.615867701 2023-11-22T14:46:50.969351+00:00 20000067.860000010580 29000000.002000089735 48000000.064000010490 22304986.251000050455 60270.615879227 2023-11-22T14:46:51.965240+00:00 20000067.863999959081 29000000.004999998957 47999999.949999988079 22304986.440000001341 60270.615890904 2023-11-22T14:46:52.974138+00:00 20000067.860000010580 29000000.026999950409 48000000.057999968529 22304986.626999970526 60270.615902250 2023-11-22T14:46:53.954398+00:00 20000067.861999988556 28999999.999000068754 47999999.937000043690 22304985.577999949455 60270.615914033 2023-11-22T14:46:54.972416+00:00 20000067.860000010580 28999999.989000000060 48000000.049999952316 22304987.006000038236 60270.615925454 2023-11-22T14:46:55.959194+00:00 20000067.864000078291 29000000.008000001311 47999999.966000080109 22304987.667000059038 60270.615937056 2023-11-22T14:46:56.961592+00:00 20000067.860999941826 28999999.991999998689 48000000.006999969482 22304986.564000010490 60270.615948838 2023-11-22T14:46:57.979608+00:00 20000067.858000040054 28999999.991999998689 48000000.023000001907 22304986.397999878973 60270.615960259 2023-11-22T14:46:58.966382+00:00 20000067.863999959081 29000000.020000010729 48000000.001999966800 22304987.144000049680 60270.615971861 2023-11-22T14:46:59.968775+00:00 20000067.861999988556 28999999.977999988943 47999999.962000012398 22304987.340999960899 60270.615983282 2023-11-22T14:47:00.955539+00:00 20000067.860000010580 28999999.995999988168 47999999.980999946594 22304987.031000021845 60270.615995064 2023-11-22T14:47:01.973543+00:00 20000067.861999988556 28999999.999000009149 48000000.070000052452 22304987.057999968529 60270.616006485 2023-11-22T14:47:02.960317+00:00 20000067.861999988556 29000000.015999998897 47999999.922000050545 22304987.705000039190 60270.616018087 2023-11-22T14:47:03.962718+00:00 20000067.861000061035 28999999.991999980062 48000000.061999917030 22304986.453000068665 60270.616029689 2023-11-22T14:47:04.965119+00:00 20000067.861999988556 29000000.004000011832 47999999.946999996901 22304986.146999958903 60270.616041291 2023-11-22T14:47:05.967510+00:00 20000067.861000001431 29000000.026000019163 48000000.082999989390 22304986.467000011355 60270.616052893 2023-11-22T14:47:06.969905+00:00 20000067.861999999732 28999999.956999961287 47999999.918000012636 22304986.708999991417 60270.616064313 2023-11-22T14:47:07.956675+00:00 20000067.861000008881 29000000.036000009626 48000000.113000012934 22304986.715999960899 60270.616076096 2023-11-22T14:47:08.974688+00:00 20000067.859999999404 28999999.975000020117 47999999.902999997139 22304986.118000030518 60270.616087517 2023-11-22T14:47:09.961464+00:00 20000067.862999990582 29000000.020999971777 48000000.064999997616 22304986.366000059992 60270.616099119 2023-11-22T14:47:10.963858+00:00 20000067.861000001431 28999999.988000039011 47999999.946999967098 22304986.681999921799 60270.616110721 2023-11-22T14:47:11.966255+00:00 20000067.859000008553 28999999.965999960899 48000000.017000019550 22304987.082000020891 60270.616122322 2023-11-22T14:47:12.968653+00:00 20000067.866000000387 29000000.029000040144 48000000.041000008583 22304987.271999958903 60270.616133743 2023-11-22T14:47:13.955433+00:00 20000067.857999980450 28999999.986999988556 48000000.033999979496 22304986.227000001818 60270.616145345 2023-11-22T14:47:14.957832+00:00 20000067.860000010580 28999999.995000001043 47999999.878000020981 22304987.279000040144 60270.616157128 2023-11-22T14:47:15.975844+00:00 20000067.863999988884 29000000.036000009626 48000000.028000056744 22304987.251000050455 60270.616168549 2023-11-22T14:47:16.962617+00:00 20000067.859000001103 28999999.975999951363 48000000.001999966800 22304987.046999998391 60270.616180151 2023-11-22T14:47:17.965022+00:00 20000067.862000018358 29000000.008000019938 48000000.003999948502 22304986.962999999523 60270.616191753 2023-11-22T14:47:18.967427+00:00 20000067.862999979407 29000000.004999998957 47999999.981999993324 22304987.228000000119 60270.616203355 2023-11-22T14:47:19.969824+00:00 20000067.861000001431 29000000.000000000000 47999999.996999979019 22304986.771999999881 60270.616214775 2023-11-22T14:47:20.956598+00:00 20000067.860000010580 28999999.993000030518 48000000.011000037193 22304986.518999990076 60270.616226558 2023-11-22T14:47:21.974613+00:00 20000067.861999988556 28999999.993000030518 48000000.018000006676 22304986.606999989599 60270.616237979 2023-11-22T14:47:22.961381+00:00 20000067.861999988556 29000000.013999938965 48000000.029999971390 22304986.973000019789 60270.616249581 2023-11-22T14:47:23.963775+00:00 20000067.864000018686 28999999.978999968618 47999999.940000057220 22304986.951000008732 60270.616261182 2023-11-22T14:47:24.966176+00:00 20000067.861000001431 29000000.027000069618 48000000.056999921799 22304987.072999980301 60270.616272784 2023-11-22T14:47:25.968569+00:00 20000067.860000010580 28999999.978999968618 48000000.011000037193 22304986.832000020891 60270.616284386 2023-11-22T14:47:26.970961+00:00 20000067.861000001431 29000000.006999969482 48000000.003000020981 22304987.318999979645 60270.616295807 2023-11-22T14:47:27.957729+00:00 20000067.859999950975 28999999.996000051498 47999999.934000007808 22304986.524000018835 60270.616307590 2023-11-22T14:47:28.975753+00:00 20000067.864000018686 28999999.995000001043 48000000.034999996424 22304986.852000001818 60270.616319010 2023-11-22T14:47:29.962522+00:00 20000067.861000001431 29000000.028999920934 47999999.964999988675 22304987.371999979019 60270.616330612 2023-11-22T14:47:30.964917+00:00 20000067.860000010580 28999999.986000061035 48000000.003000020981 22304987.953000009060 60270.616342139 2023-11-22T14:47:31.960805+00:00 20000067.861999988556 29000000.004999998957 48000000.032999962568 22304987.134999990463 60270.616353816 2023-11-22T14:47:32.969708+00:00 20000067.860999941826 28999999.991000000387 47999999.962000012398 22304986.763000011444 60270.616365418 2023-11-22T14:47:33.972103+00:00 20000067.861000061035 28999999.999000009149 48000000.037000000477 22304986.737999979407 60270.616376944 2023-11-22T14:47:34.967995+00:00 20000067.861999988556 29000000.006000000983 47999999.976999998093 22304987.541000008583 60270.616388621 2023-11-22T14:47:35.976890+00:00 20000067.860000010580 29000000.002000000328 47999999.989000022411 22304987.006000038236 60270.616399967 2023-11-22T14:47:36.957152+00:00 20000067.863000039011 28999999.968999978155 48000000.037999987602 22304987.333000000566 60270.616411750 2023-11-22T14:47:37.975166+00:00 20000067.861999988556 28999999.986000001431 47999999.999000012875 22304988.210999969393 60270.616423171 2023-11-22T14:47:38.961949+00:00 20000067.860999941826 29000000.017000019550 47999999.955999970436 22304987.023999989033 60270.616434772 2023-11-22T14:47:39.964342+00:00 20000067.860000010580 29000000.025000009686 48000000.042000062764 22304987.667000059038 60270.616446193 2023-11-22T14:47:40.951122+00:00 20000067.861999988556 28999999.991000000387 48000000.003999948502 22304986.771999958903 60270.616457976 2023-11-22T14:47:41.969140+00:00 20000067.864000078291 28999999.995000001043 48000000.011999957263 22304987.708000060171 60270.616469578 2023-11-22T14:47:42.971530+00:00 20000067.858999971300 29000000.007999960333 47999999.976000070572 22304987.855999950320 60270.616480999 2023-11-22T14:47:43.958296+00:00 20000067.863000039011 28999999.998000029474 48000000.023999929428 22304987.891999959946 60270.616492781 2023-11-22T14:47:44.976312+00:00 20000067.858999971300 28999999.963999990374 47999999.947000026703 22304987.166000008583 60270.616504203 2023-11-22T14:47:45.963086+00:00 20000067.861999988556 29000000.054000020027 48000000.031000018120 22304987.772999998182 60270.616515804 2023-11-22T14:47:46.965483+00:00 20000067.863000039011 28999999.971000019461 47999999.954000003636 22304987.360000010580 60270.616527406 2023-11-22T14:47:47.967881+00:00 20000067.861999988556 29000000.011999960989 48000000.070000052452 22304987.608999971300 60270.616539008 2023-11-22T14:47:48.970278+00:00 20000067.858999971300 28999999.982000049204 47999999.965999960899 22304987.604000091553 60270.616550429 2023-11-22T14:47:49.957048+00:00 20000067.860999941826 29000000.038999918848 48000000.027999997139 22304988.386999960989 60270.616562030 2023-11-22T14:47:50.959434+00:00 20000067.863000039011 28999999.969000101089 47999999.976000003517 22304988.879999998957 60270.616573632 2023-11-22T14:47:51.961825+00:00 20000067.863000039011 29000000.008999940008 48000000.010000012815 22304987.404000040144 60270.616585234 2023-11-22T14:47:52.964228+00:00 20000067.858999971300 28999999.985999941826 48000000.030999988317 22304987.574999928474 60270.616596836 2023-11-22T14:47:53.966626+00:00 20000067.861999988556 29000000.032000061125 47999999.944000013173 22304987.517000079155 60270.616608438 2023-11-22T14:47:54.969020+00:00 20000067.861999988556 28999999.981999989599 48000000.033000022173 22304987.678999900818 60270.616620040 2023-11-22T14:47:55.971414+00:00 20000067.860000010580 28999999.993999961764 48000000.005000002682 22304987.296000000089 60270.616631460 2023-11-22T14:47:56.958187+00:00 20000067.861999988556 28999999.981999989599 47999999.981000013649 22304988.963000059128 60270.616643062 2023-11-22T14:47:57.960581+00:00 20000067.861999988556 29000000.036000009626 48000000.004000008106 22304988.546000000089 60270.616654664 2023-11-22T14:47:58.962977+00:00 20000067.861999988556 29000000.011000040919 48000000.043999969959 22304988.444999929518 60270.616666266 2023-11-22T14:47:59.965380+00:00 20000067.863000001758 28999999.975000020117 47999999.955999970436 22304987.596999999136 60270.616677687 2023-11-22T14:48:00.952155+00:00 20000067.857999999076 29000000.005999919027 47999999.988000042737 22304988.438000079244 60270.616689470 2023-11-22T14:48:01.970177+00:00 20000067.864000000060 29000000.003000020981 48000000.006999969482 22304988.940999981016 60270.616701071 2023-11-22T14:48:02.972571+00:00 20000067.863000009209 28999999.996999979019 48000000.001999966800 22304988.093999978155 60270.616712492 2023-11-22T14:48:03.959347+00:00 20000067.859999999404 28999999.974000100046 47999999.966000080109 22304988.154000040144 60270.616724094 2023-11-22T14:48:04.961742+00:00 20000067.861999988556 29000000.028000000864 48000000.031999953091 22304988.468999978155 60270.616735696 2023-11-22T14:48:05.964132+00:00 20000067.859000001103 29000000.003999948502 48000000.024999983609 22304988.725999999791 60270.616747298 2023-11-22T14:48:06.966527+00:00 20000067.862000018358 29000000.019999980927 48000000.012000076473 22304988.622000001371 60270.616758719 2023-11-22T14:48:07.953299+00:00 20000067.861000001431 28999999.970000028610 47999999.982999920845 22304988.927999999374 60270.616770501 2023-11-22T14:48:08.971321+00:00 20000067.861999988556 28999999.986000001431 47999999.958999991417 22304988.105000000447 60270.616781922 2023-11-22T14:48:09.958085+00:00 20000067.860000010580 29000000.021999999881 48000000.010000109673 22304988.054999988526 60270.616793524 2023-11-22T14:48:10.960480+00:00 20000067.861999988556 28999999.999000001699 48000000.057999968529 22304989.370000001043 60270.616805307 2023-11-22T14:48:11.978503+00:00 20000067.860999971628 28999999.989999990910 47999999.927999973297 22304990.157000008970 60270.616816727 2023-11-22T14:48:12.965273+00:00 20000067.863000039011 29000000.012000009418 48000000.048000000417 22304988.381999999285 60270.616828329 2023-11-22T14:48:13.967664+00:00 20000067.860000010580 28999999.988000009209 47999999.969000011683 22304988.453999999911 60270.616839856 2023-11-22T14:48:14.963559+00:00 20000067.861999988556 29000000.016999989748 48000000.037999987602 22304989.057999998331 60270.616851533 2023-11-22T14:48:15.972453+00:00 20000067.862999979407 29000000.000999990851 47999999.970999993384 22304988.712000008672 60270.616862879 2023-11-22T14:48:16.952718+00:00 20000067.860000010580 28999999.995999988168 48000000.033000022173 22304988.383999969810 60270.616874661 2023-11-22T14:48:17.970727+00:00 20000067.862999979407 29000000.000000000000 47999999.963999986649 22304988.257000029087 60270.616886082 2023-11-22T14:48:18.957499+00:00 20000067.861000001431 28999999.984000030905 48000000.000999987125 22304989.069999989122 60270.616897684 2023-11-22T14:48:19.959897+00:00 20000067.860000010580 29000000.000000000000 48000000.015000052750 22304988.749000009149 60270.616909467 2023-11-22T14:48:20.977918+00:00 20000067.860000010580 28999999.987999979407 47999999.954999983311 22304989.135999981314 60270.616920887 2023-11-22T14:48:21.964687+00:00 20000067.861999988556 29000000.013999998569 48000000.033999979496 22304988.731999989599 60270.616932489 2023-11-22T14:48:22.967086+00:00 20000067.864000018686 29000000.002000030130 47999999.994999997318 22304988.319999989122 60270.616943911 2023-11-22T14:48:23.953867+00:00 20000067.861999988556 29000000.006999969482 48000000.060999989510 22304989.224000040442 60270.616955693 2023-11-22T14:48:24.971882+00:00 20000067.860000010580 28999999.989000018686 47999999.958000056446 22304988.731999989599 60270.616967114 2023-11-22T14:48:25.958656+00:00 20000067.860000010580 29000000.026999950409 48000000.015999913216 22304989.130999978632 60270.616978716 2023-11-22T14:48:26.961049+00:00 20000067.860999941826 28999999.944000009447 47999999.909000039101 22304989.236999988556 60270.616990318 2023-11-22T14:48:27.963452+00:00 20000067.861999988556 29000000.032000061125 48000000.052999973297 22304988.986999988556 60270.617001920 2023-11-22T14:48:28.965850+00:00 20000067.861000061035 29000000.000000000000 48000000.000000000000 22304988.995999988168 60270.617013521 2023-11-22T14:48:29.968251+00:00 20000067.863999959081 28999999.993000030518 47999999.973000049591 22304988.883000019938 60270.617024942 2023-11-22T14:48:30.955020+00:00 20000067.861000061035 29000000.013999938965 48000000.005000002682 22304990.008000019938 60270.617036725 2023-11-22T14:48:31.973031+00:00 20000067.859999898821 29000000.014000058174 48000000.041999943554 22304989.177000049502 60270.617048146 2023-11-22T14:48:32.959806+00:00 20000067.862000111490 28999999.970999959856 47999999.994999997318 22304988.397999998182 60270.617059748 2023-11-22T14:48:33.962206+00:00 20000067.859999898821 29000000.022999998182 47999999.996000051498 22304989.088999990374 60270.617071350 2023-11-22T14:48:34.964606+00:00 20000067.862000111490 28999999.977000001818 47999999.965000003576 22304990.324999928474 60270.617082952 2023-11-22T14:48:35.966997+00:00 20000067.860999941826 28999999.998000029474 48000000.016000002623 22304988.401000019163 60270.617094372 2023-11-22T14:48:36.953771+00:00 20000067.863000039011 29000000.028000000864 48000000.001999989152 22304988.450999978930 60270.617106155 2023-11-22T14:48:37.971784+00:00 20000067.860000010580 28999999.968999978155 47999999.999000012875 22304989.081000089645 60270.617117757 2023-11-22T14:48:38.974182+00:00 20000067.862999919802 28999999.995999928564 47999999.976999998093 22304989.367999911308 60270.617129178 2023-11-22T14:48:39.960955+00:00 20000067.861000061035 29000000.014000058174 47999999.962999999523 22304989.461000081152 60270.617140779 2023-11-22T14:48:40.963346+00:00 20000067.858999971300 29000000.000000000000 48000000.026000022888 22304990.253999948502 60270.617152381 2023-11-22T14:48:41.965752+00:00 20000067.865000009537 28999999.996000051498 48000000.092999987304 22304989.407000061125 60270.617163983 2023-11-22T14:48:42.968145+00:00 20000067.860999941826 29000000.012999888510 47999999.944000013173 22304989.360999941826 60270.617175404 2023-11-22T14:48:43.954923+00:00 20000067.861000061035 28999999.999000068754 48000000.016999959946 22304989.424999948591 60270.617187187 2023-11-22T14:48:44.972938+00:00 20000067.860000010580 29000000.005999919027 47999999.968999981880 22304989.153000000864 60270.617198608 2023-11-22T14:48:45.959714+00:00 20000067.860000010580 28999999.986000001431 48000000.001000046730 22304989.359000090510 60270.617210209 2023-11-22T14:48:46.962105+00:00 20000067.863999959081 29000000.026999998838 48000000.085000038147 22304989.248999949545 60270.617221811 2023-11-22T14:48:47.964503+00:00 20000067.858999971300 28999999.958000000566 47999999.932999968529 22304989.625000000000 60270.617233413 2023-11-22T14:48:48.966901+00:00 20000067.864000078291 29000000.013999998569 48000000.036000013351 22304989.486999988556 60270.617245015 2023-11-22T14:48:49.969293+00:00 20000067.862999919802 29000000.026999998838 48000000.019999980927 22304989.282000061125 60270.617256436 2023-11-22T14:48:50.956062+00:00 20000067.856999989599 28999999.992000009865 47999999.960000038147 22304988.830999970436 60270.617268219 2023-11-22T14:48:51.974088+00:00 20000067.865000009537 28999999.973999980837 47999999.979999899864 22304990.335999969393 60270.617279639 2023-11-22T14:48:52.960862+00:00 20000067.857999999076 29000000.011000011116 48000000.009999990463 22304989.278000000864 60270.617291241 2023-11-22T14:48:53.963257+00:00 20000067.864000000060 29000000.006999999285 47999999.974000096321 22304989.092000000179 60270.617302768 2023-11-22T14:48:54.959150+00:00 20000067.859999999404 28999999.994000021368 47999999.985999941826 22304989.460999999195 60270.617314445 2023-11-22T14:48:55.968051+00:00 20000067.859999988228 29000000.006999969482 48000000.070000052452 22304991.002999998629 60270.617326047 2023-11-22T14:48:56.970449+00:00 20000067.861999999732 28999999.981000009924 47999999.964000001550 22304989.853999998420 60270.617337573 2023-11-22T14:48:57.966341+00:00 20000067.863000009209 29000000.018999990076 48000000.007999986410 22304990.486999999732 60270.617349250 2023-11-22T14:48:58.975238+00:00 20000067.859999999404 28999999.984000030905 47999999.964000001550 22304990.513999979943 60270.617360596 2023-11-22T14:48:59.955506+00:00 20000067.863000009209 29000000.010999981314 48000000.031000018120 22304990.147000011057 60270.617372379 2023-11-22T14:49:00.973513+00:00 20000067.859000001103 29000000.018000010401 48000000.006999999285 22304989.835000008345 60270.617383800 2023-11-22T14:49:01.960285+00:00 20000067.861999988556 28999999.970000028610 47999999.979999959469 22304989.966999981552 60270.617395401 2023-11-22T14:49:02.962680+00:00 20000067.860000010580 29000000.007999960333 48000000.013999998569 22304990.250000000000 60270.617406822 2023-11-22T14:49:03.949455+00:00 20000067.866000000387 29000000.000000000000 48000000.006000041962 22304990.260000020266 60270.617418605 2023-11-22T14:49:04.967469+00:00 20000067.859999980778 28999999.995000001043 48000000.024999983609 22304990.383999969810 60270.617430207 2023-11-22T14:49:05.969864+00:00 20000067.861000001431 29000000.018000010401 47999999.939999997616 22304990.040000021458 60270.617441628 2023-11-22T14:49:06.956633+00:00 20000067.863000039011 28999999.995000001043 48000000.043000042439 22304990.198000010103 60270.617453410 2023-11-22T14:49:07.974643+00:00 20000067.858999971300 28999999.990000009537 47999999.970999963582 22304989.136999960989 60270.617464831 2023-11-22T14:49:08.961415+00:00 20000067.863000039011 29000000.001999970526 47999999.955999970436 22304990.120999988168 60270.617476433 2023-11-22T14:49:09.963812+00:00 20000067.861999988556 28999999.986999988556 48000000.065000057220 22304989.895000040531 60270.617487854 2023-11-22T14:49:10.950588+00:00 20000067.859999950975 29000000.013000011444 47999999.990999937057 22304989.331999961287 60270.617499636 2023-11-22T14:49:11.968600+00:00 20000067.861000001431 29000000.006000038236 47999999.993000030518 22304990.999000009149 60270.617511057 2023-11-22T14:49:12.955369+00:00 20000067.863000039011 28999999.998999949545 48000000.022000066936 22304990.403000000864 60270.617522659 2023-11-22T14:49:13.957763+00:00 20000067.861000001431 28999999.963999990374 47999999.996999979019 22304989.766000028700 60270.617534442 2023-11-22T14:49:14.975781+00:00 20000067.861000001431 29000000.035000089556 47999999.992999911308 22304989.013000011444 60270.617545863 2023-11-22T14:49:15.962551+00:00 20000067.861000001431 28999999.995000001043 47999999.978000037372 22304990.136999960989 60270.617557465 2023-11-22T14:49:16.964944+00:00 20000067.860000010580 29000000.018000010401 48000000.031000018120 22304990.624000009149 60270.617569067 2023-11-22T14:49:17.967344+00:00 20000067.862999979407 28999999.975999951363 47999999.967000007629 22304990.131999969482 60270.617580668 2023-11-22T14:49:18.969742+00:00 20000067.862000048161 29000000.014999989420 48000000.034999966621 22304989.601000070572 60270.617592089 2023-11-22T14:49:19.956517+00:00 20000067.861999988556 28999999.998000029474 47999999.979000002146 22304990.425999999046 60270.617603691 2023-11-22T14:49:20.958915+00:00 20000067.860999941826 29000000.003000020981 48000000.003999993205 22304989.477999929339 60270.617615293 2023-11-22T14:49:21.961303+00:00 20000067.858000040054 28999999.978999968618 48000000.018999986351 22304989.213999990374 60270.617626895 2023-11-22T14:49:22.963697+00:00 20000067.865000009537 29000000.010000001639 47999999.999000012875 22304990.613000039011 60270.617638496 2023-11-22T14:49:23.966088+00:00 20000067.858999971300 28999999.991000000387 47999999.977000027895 22304990.317999958992 60270.617650098 2023-11-22T14:49:24.968480+00:00 20000067.863000039011 29000000.013999998569 47999999.978999972343 22304990.001000050455 60270.617661700 2023-11-22T14:49:25.970871+00:00 20000067.860999941826 28999999.993000000715 48000000.018999986351 22304990.572999950498 60270.617673121 2023-11-22T14:49:26.957641+00:00 20000067.860000010580 29000000.004000011832 48000000.028999976814 22304989.437000039965 60270.617684723 2023-11-22T14:49:27.960036+00:00 20000067.863000039011 29000000.002000000328 47999999.990000009537 22304989.557000041008 60270.617696324 2023-11-22T14:49:28.962434+00:00 20000067.860999941826 28999999.991999980062 48000000.027000010014 22304990.764999989420 60270.617707926 2023-11-22T14:49:29.964829+00:00 20000067.859000090510 29000000.006999999285 47999999.964000053704 22304990.685999989510 60270.617719347 2023-11-22T14:49:30.951599+00:00 20000067.861999988556 28999999.994999971241 47999999.965999960899 22304990.567000031471 60270.617731130 2023-11-22T14:49:31.969625+00:00 20000067.861999988556 29000000.003000020981 48000000.041999943554 22304990.487999919802 60270.617742732 2023-11-22T14:49:32.972015+00:00 20000067.862999919802 29000000.002000030130 48000000.036000013351 22304989.998000029474 60270.617754153 2023-11-22T14:49:33.958783+00:00 20000067.863000039011 28999999.994999948889 47999999.924000017345 22304989.727000001818 60270.617765754 2023-11-22T14:49:34.961178+00:00 20000067.860000010580 29000000.017000019550 48000000.032000057399 22304990.978999968618 60270.617777356 2023-11-22T14:49:35.963569+00:00 20000067.866999980062 29000000.012000020593 48000000.003999948502 22304990.575000051409 60270.617788958 2023-11-22T14:49:36.965957+00:00 20000067.855000019073 28999999.970999959856 47999999.968000046909 22304990.437999960035 60270.617800484 2023-11-22T14:49:37.961855+00:00 20000067.860999941826 29000000.016000028700 47999999.990999937057 22304990.292000059038 60270.617812161 2023-11-22T14:49:38.970758+00:00 20000067.862000111490 28999999.980000019073 48000000.039999961853 22304990.735000010580 60270.617823507 2023-11-22T14:49:39.951021+00:00 20000067.860999941826 29000000.012999951839 48000000.036000013351 22304991.366999980062 60270.617835290 2023-11-22T14:49:40.969033+00:00 20000067.861999988556 28999999.985000010580 47999999.952000021935 22304990.258999940008 60270.617846967 2023-11-22T14:49:41.977934+00:00 20000067.861000061035 29000000.003000020981 48000000.025000013411 22304989.238000001758 60270.617858313 2023-11-22T14:49:42.958199+00:00 20000067.862999919802 28999999.988000039011 47999999.957000002265 22304989.881999999285 60270.617870095 2023-11-22T14:49:43.976212+00:00 20000067.861000061035 29000000.016999959946 47999999.974000006914 22304991.757000010461 60270.617881516 2023-11-22T14:49:44.962989+00:00 20000067.861999988556 28999999.998999949545 48000000.053999990225 22304990.969000000507 60270.617893118 2023-11-22T14:49:45.965382+00:00 20000067.860000010580 29000000.019000049680 48000000.013999998569 22304989.543999999762 60270.617904539 2023-11-22T14:49:46.952152+00:00 20000067.861999999732 28999999.993999961764 47999999.955000013113 22304989.372000008821 60270.617916321 2023-11-22T14:49:47.970168+00:00 20000067.864000000060 29000000.009999990463 48000000.057999968529 22304991.095999989659 60270.617927742 2023-11-22T14:49:48.956937+00:00 20000067.859999999404 28999999.999000068754 47999999.990999996662 22304991.013000011444 60270.617939344 2023-11-22T14:49:49.959333+00:00 20000067.859999999404 28999999.996999979019 47999999.960000038147 22304990.525999989361 60270.617951127 2023-11-22T14:49:50.977348+00:00 20000067.863000009209 28999999.995999928564 48000000.027000010014 22304991.203000009060 60270.617962548 2023-11-22T14:49:51.964126+00:00 20000067.859999999404 28999999.996000051498 47999999.989999949932 22304990.787999991328 60270.617974150 2023-11-22T14:49:52.966518+00:00 20000067.860999990255 29000000.016000028700 48000000.006999969482 22304990.501000020653 60270.617985570 2023-11-22T14:49:53.953292+00:00 20000067.862000018358 28999999.977999929339 48000000.016000032425 22304990.163999971002 60270.617997353 2023-11-22T14:49:54.971309+00:00 20000067.861000001431 29000000.012000080198 48000000.013000011444 22304990.220000028610 60270.618008774 2023-11-22T14:49:55.958082+00:00 20000067.861000001431 28999999.996999979019 47999999.978000037372 22304991.211999949068 60270.618020376 2023-11-22T14:49:56.960473+00:00 20000067.863999988884 28999999.990000009537 47999999.973999977112 22304991.570000048727 60270.618031978 2023-11-22T14:49:57.962870+00:00 20000067.857999980450 28999999.995000001043 47999999.980000019073 22304991.098999980837 60270.618043580 2023-11-22T14:49:58.965278+00:00 20000067.864000018686 29000000.037999991328 48000000.077999949455 22304990.691999968141 60270.618055182 2023-11-22T14:49:59.967682+00:00 20000067.860000010580 28999999.958999998868 47999999.976000070572 22304990.531000021845 60270.618066602 2023-11-22T14:50:00.954453+00:00 20000067.861000001431 29000000.017000000924 48000000.007999897003 22304990.417999979109 60270.618078385 2023-11-22T14:50:01.972472+00:00 20000067.861000001431 28999999.996000010520 47999999.956000089645 22304990.835000038147 60270.618089806 2023-11-22T14:50:02.959246+00:00 20000067.862999979407 28999999.965999990702 48000000.005999922752 22304991.541000008583 60270.618101408 2023-11-22T14:50:03.961649+00:00 20000067.864000018686 29000000.026000011712 48000000.053000003099 22304991.153000000864 60270.618113010 2023-11-22T14:50:04.964045+00:00 20000067.857999980450 29000000.011999990791 48000000.001999996603 22304991.247000038624 60270.618124612 2023-11-22T14:50:05.966442+00:00 20000067.862999979407 29000000.013999998569 47999999.971000023186 22304990.754999998957 60270.618136032 2023-11-22T14:50:06.953215+00:00 20000067.859000030905 28999999.965999990702 47999999.998999983072 22304991.411999940872 60270.618147815 2023-11-22T14:50:07.971235+00:00 20000067.862999979407 29000000.035000029951 47999999.981000013649 22304991.049000021070 60270.618159236 2023-11-22T14:50:08.958004+00:00 20000067.863000039011 28999999.962999999523 47999999.968999981880 22304991.875000000000 60270.618170838 2023-11-22T14:50:09.960399+00:00 20000067.856999989599 29000000.004000011832 48000000.092000007629 22304991.425999999046 60270.618182440 2023-11-22T14:50:10.962799+00:00 20000067.862999979407 29000000.005999978632 47999999.925000011921 22304991.023999929428 60270.618194042 2023-11-22T14:50:11.965195+00:00 20000067.861999988556 28999999.997999969870 47999999.986999988556 22304991.552000049502 60270.618205643 2023-11-22T14:50:12.967588+00:00 20000067.861000061035 29000000.015000049025 48000000.086000032723 22304991.560999989510 60270.618217065 2023-11-22T14:50:13.954361+00:00 20000067.861999988556 28999999.960999969393 47999999.927999973297 22304991.876000050455 60270.618228847 2023-11-22T14:50:14.972379+00:00 20000067.860999941826 29000000.017000019550 48000000.009000062943 22304991.236999988556 60270.618240268 2023-11-22T14:50:15.959146+00:00 20000067.865000009537 29000000.029999971390 48000000.038999922574 22304992.088999990374 60270.618251869 2023-11-22T14:50:16.961534+00:00 20000067.858000040054 28999999.984000030905 47999999.971000082791 22304992.378999948502 60270.618263396 2023-11-22T14:50:17.957421+00:00 20000067.860999941826 29000000.016000028700 48000000.001999966800 22304990.763000011444 60270.618275073 2023-11-22T14:50:18.966323+00:00 20000067.864000078291 28999999.972999930382 48000000.023000001907 22304991.259999990463 60270.618286675 2023-11-22T14:50:19.968717+00:00 20000067.858999971300 29000000.008000019938 47999999.967999942601 22304991.201000090688 60270.618298201 2023-11-22T14:50:20.964607+00:00 20000067.861999988556 29000000.003000020981 47999999.979000091553 22304991.360999941826 60270.618309879 2023-11-22T14:50:21.973505+00:00 20000067.861999988556 29000000.011000040919 48000000.019999980927 22304991.205000039190 60270.618321224 2023-11-22T14:50:22.953776+00:00 20000067.863999959081 28999999.985999941826 47999999.990000009537 22304992.143000010401 60270.618333007 2023-11-22T14:50:23.971794+00:00 20000067.860000010580 29000000.017000079155 48000000.041999943554 22304991.532999988645 60270.618344428 2023-11-22T14:50:24.958567+00:00 20000067.860000010580 28999999.991999980062 47999999.955000042915 22304991.641999959946 60270.618356030 2023-11-22T14:50:25.960959+00:00 20000067.861999988556 29000000.004999998957 48000000.023999929428 22304991.657000061125 60270.618367450 2023-11-22T14:50:26.947730+00:00 20000067.858000040054 28999999.997999910265 48000000.021999999881 22304991.218999978155 60270.618379233 2023-11-22T14:50:27.965753+00:00 20000067.865000009537 28999999.984000090510 47999999.945999987423 22304991.179999951273 60270.618390835 2023-11-22T14:50:28.968149+00:00 20000067.860000010580 29000000.003999948502 47999999.990999996662 22304992.129000071436 60270.618402256 2023-11-22T14:50:29.954919+00:00 20000067.860999941826 29000000.009000059217 48000000.038000017405 22304992.215999998152 60270.618414039 2023-11-22T14:50:30.972932+00:00 20000067.861999988556 29000000.019999980927 48000000.062000006437 22304991.932999998331 60270.618425460 2023-11-22T14:50:31.959705+00:00 20000067.861000061035 28999999.965999960899 47999999.949000000954 22304991.155000001192 60270.618437061 2023-11-22T14:50:32.962094+00:00 20000067.863000039011 29000000.014999989420 48000000.026999950409 22304991.099000010639 60270.618448663 2023-11-22T14:50:33.964486+00:00 20000067.860999941826 28999999.986000061035 48000000.009000003338 22304991.900999989361 60270.618460265 2023-11-22T14:50:34.966889+00:00 20000067.861999988556 29000000.003000020981 47999999.964000053704 22304992.433000009507 60270.618471686 2023-11-22T14:50:35.953666+00:00 20000067.861000061035 29000000.006999969482 47999999.969999969006 22304992.488999988884 60270.618483288 2023-11-22T14:50:36.956055+00:00 20000067.860999941826 29000000.019000001252 48000000.032000057399 22304992.069999989122 60270.618495070 2023-11-22T14:50:37.974067+00:00 20000067.861999988556 28999999.973000001162 48000000.017999887466 22304991.691000010818 60270.618506491 2023-11-22T14:50:38.960838+00:00 20000067.861000061035 29000000.019999999553 47999999.988000042737 22304993.153000000864 60270.618518093 2023-11-22T14:50:39.963227+00:00 20000067.862999919802 29000000.021999999881 48000000.050999999046 22304991.953999999911 60270.618529695 2023-11-22T14:50:40.965629+00:00 20000067.861000001431 28999999.956000000238 47999999.922000050545 22304992.322000000626 60270.618541297 2023-11-22T14:50:41.968026+00:00 20000067.859999999404 29000000.004000011832 47999999.990000009537 22304992.408999979496 60270.618552717 2023-11-22T14:50:42.954803+00:00 20000067.861000001431 29000000.037000000477 48000000.045999996364 22304992.407999988645 60270.618564319 2023-11-22T14:50:43.957197+00:00 20000067.859999999404 28999999.972999989986 48000000.011999957263 22304992.954000059515 60270.618575921 2023-11-22T14:50:44.959590+00:00 20000067.861999999732 28999999.984000001103 47999999.967999942601 22304992.477999988943 60270.618587523 2023-11-22T14:50:45.961986+00:00 20000067.862999990582 29000000.018000010401 48000000.008000023663 22304992.450999978930 60270.618599125 2023-11-22T14:50:46.964384+00:00 20000067.862999990582 28999999.987999979407 48000000.016000032425 22304991.999000009149 60270.618610727 2023-11-22T14:50:47.966784+00:00 20000067.862000018358 29000000.003000020981 47999999.976000070572 22304993.144999980927 60270.618622329 2023-11-22T14:50:48.969182+00:00 20000067.859000001103 28999999.999000009149 47999999.968999996781 22304992.596999999136 60270.618633749 2023-11-22T14:50:49.955955+00:00 20000067.861999988556 28999999.988999959081 48000000.064999997616 22304992.013999998569 60270.618645351 2023-11-22T14:50:50.958345+00:00 20000067.860000010580 29000000.002000030130 47999999.979999996722 22304992.114000018686 60270.618656953 2023-11-22T14:50:51.960738+00:00 20000067.859999980778 29000000.028999980539 48000000.005000002682 22304992.796000000089 60270.618668555 2023-11-22T14:50:52.963129+00:00 20000067.863999988884 28999999.968999978155 47999999.953000009060 22304992.066000040621 60270.618679976 2023-11-22T14:50:53.949896+00:00 20000067.861000001431 29000000.015000049025 48000000.023000001907 22304992.486999988556 60270.618691758 2023-11-22T14:50:54.967921+00:00 20000067.861999988556 28999999.982999920845 48000000.000000000000 22304992.450999978930 60270.618703360 2023-11-22T14:50:55.970319+00:00 20000067.860000010580 29000000.035000089556 48000000.005999982357 22304992.735000010580 60270.618714781 2023-11-22T14:50:56.957085+00:00 20000067.861999988556 28999999.998999949545 48000000.011000037193 22304992.115999940783 60270.618726564 2023-11-22T14:50:57.975105+00:00 20000067.864000018686 29000000.013000011444 48000000.012999951839 22304992.684000018984 60270.618737984 2023-11-22T14:50:58.961874+00:00 20000067.859000030905 28999999.968999978155 47999999.989000022411 22304993.103000041097 60270.618749586 2023-11-22T14:50:59.964270+00:00 20000067.861999988556 29000000.014000058174 47999999.922000050545 22304992.554999951273 60270.618761113 2023-11-22T14:51:00.960154+00:00 20000067.858999971300 28999999.973999980837 48000000.042999982834 22304992.531000021845 60270.618772790 2023-11-22T14:51:01.969056+00:00 20000067.864000018686 29000000.011999960989 47999999.993999958038 22304992.850000020117 60270.618784136 2023-11-22T14:51:02.949322+00:00 20000067.860000010580 29000000.001999970526 48000000.023000001907 22304993.378000020981 60270.618795918 2023-11-22T14:51:03.967335+00:00 20000067.862999979407 28999999.996000051498 47999999.981000073254 22304992.662999991328 60270.618807595 2023-11-22T14:51:04.976234+00:00 20000067.861999988556 29000000.011999960989 48000000.033999919891 22304992.011999960989 60270.618818941 2023-11-22T14:51:05.956499+00:00 20000067.862000048161 28999999.998000029474 48000000.014000058174 22304992.396999958903 60270.618830724 2023-11-22T14:51:06.974516+00:00 20000067.860000010580 29000000.003000020981 47999999.969999909401 22304992.715000029653 60270.618842144 2023-11-22T14:51:07.961289+00:00 20000067.860999941826 28999999.978999968618 47999999.987000107765 22304993.022000070661 60270.618853746 2023-11-22T14:51:08.963683+00:00 20000067.861999988556 28999999.993000030518 48000000.009999990463 22304992.187999960035 60270.618865167 2023-11-22T14:51:09.950457+00:00 20000067.860000010580 29000000.032999988645 47999999.998999953270 22304991.916999939829 60270.618876950 2023-11-22T14:51:10.968471+00:00 20000067.861999988556 28999999.975999951363 48000000.006000041962 22304992.296000000089 60270.618888371 2023-11-22T14:51:11.955241+00:00 20000067.861000061035 29000000.011000040919 48000000.012000001967 22304992.843999978155 60270.618899973 2023-11-22T14:51:12.957633+00:00 20000067.860000010580 29000000.014000058174 47999999.990000009537 22304991.980000019073 60270.618911755 2023-11-22T14:51:13.975650+00:00 20000067.862999919802 28999999.973999999464 47999999.972999989986 22304992.422000050545 60270.618923176 2023-11-22T14:51:14.962419+00:00 20000067.863000039011 29000000.004999998957 48000000.030000001192 22304992.748000029474 60270.618934778 2023-11-22T14:51:15.964813+00:00 20000067.860000010580 29000000.004000011832 47999999.941000007093 22304992.597999930382 60270.618946199 2023-11-22T14:51:16.951589+00:00 20000067.861999988556 29000000.006000000983 47999999.995999991894 22304992.660000089556 60270.618957981 2023-11-22T14:51:17.969597+00:00 20000067.860999941826 28999999.971999991685 48000000.060000002384 22304992.225999999791 60270.618969402 2023-11-22T14:51:18.956366+00:00 20000067.861000061035 29000000.026000019163 48000000.029999971390 22304993.570000000298 60270.618981004 2023-11-22T14:51:19.958767+00:00 20000067.860999941826 28999999.994999971241 47999999.976999998093 22304993.317000001669 60270.618992606 2023-11-22T14:51:20.961155+00:00 20000067.863000039011 28999999.999000009149 48000000.039000026882 22304992.671000000089 60270.619004208 2023-11-22T14:51:21.963546+00:00 20000067.860000010580 29000000.003000020981 47999999.983999967575 22304992.337000001222 60270.619015810 2023-11-22T14:51:22.965947+00:00 20000067.863999959081 28999999.995000001043 48000000.011999957263 22304993.081999998540 60270.619027231 2023-11-22T14:51:23.952724+00:00 20000067.860000010580 28999999.983999971300 47999999.962000012398 22304992.752000000328 60270.619039013 2023-11-22T14:51:24.970741+00:00 20000067.863000039011 29000000.027000010014 47999999.991999976337 22304992.785999979824 60270.619050434 2023-11-22T14:51:25.957514+00:00 20000067.858000040054 29000000.001999970526 48000000.004000067711 22304993.202000018209 60270.619062036 2023-11-22T14:51:26.959909+00:00 20000067.861999988556 28999999.985000010580 48000000.026000022888 22304993.322999980301 60270.619073638 2023-11-22T14:51:27.962302+00:00 20000067.863999959081 29000000.005999978632 47999999.955999970436 22304992.638999998569 60270.619085239 2023-11-22T14:51:28.964696+00:00 20000067.860999941826 28999999.987000048161 47999999.957999937236 22304993.114999979734 60270.619096661 2023-11-22T14:51:29.951473+00:00 20000067.860000010580 29000000.016999959946 48000000.050999999046 22304993.076000031084 60270.619108443 2023-11-22T14:51:30.969499+00:00 20000067.861000061035 29000000.001000050455 48000000.038000106812 22304993.217000011355 60270.619120045 2023-11-22T14:51:31.971890+00:00 20000067.861999988556 28999999.991999920458 47999999.962999939919 22304992.879999998957 60270.619131466 2023-11-22T14:51:32.958664+00:00 20000067.860999941826 29000000.006000038236 48000000.037000060081 22304992.745999988168 60270.619143068 2023-11-22T14:51:33.961064+00:00 20000067.861999999732 28999999.967000011355 47999999.938000008464 22304993.446999970824 60270.619154670 2023-11-22T14:51:34.963457+00:00 20000067.861000001431 29000000.026999950409 48000000.016999989748 22304993.787000000477 60270.619166271 2023-11-22T14:51:35.965855+00:00 20000067.861000001431 29000000.013000011444 48000000.010000012815 22304992.953000009060 60270.619177693 2023-11-22T14:51:36.952628+00:00 20000067.861999999732 28999999.986999988556 47999999.999000012875 22304992.720000028610 60270.619189475 2023-11-22T14:51:37.970653+00:00 20000067.861999988556 29000000.004999998957 48000000.001999966800 22304993.950999978930 60270.619200896 2023-11-22T14:51:38.957431+00:00 20000067.864000011235 28999999.992000099272 48000000.009000033140 22304993.184999998659 60270.619212498 2023-11-22T14:51:39.959821+00:00 20000067.856999989599 29000000.011999960989 47999999.979999959469 22304992.930999990553 60270.619224099 2023-11-22T14:51:40.962211+00:00 20000067.862000018358 29000000.004999998957 48000000.016000032425 22304993.737000048161 60270.619235701 2023-11-22T14:51:41.964605+00:00 20000067.859000001103 29000000.000000000000 48000000.018999986351 22304994.161999940872 60270.619247303 2023-11-22T14:51:42.966999+00:00 20000067.862999979407 28999999.978999968618 47999999.978999972343 22304992.636000040919 60270.619258830 2023-11-22T14:51:43.962891+00:00 20000067.862000018358 29000000.011000040919 48000000.017000019550 22304992.707000020891 60270.619270507 2023-11-22T14:51:44.971796+00:00 20000067.861999988556 29000000.005999919027 47999999.985999941826 22304993.100000020117 60270.619281853 2023-11-22T14:51:45.952067+00:00 20000067.863999988884 29000000.008000019938 47999999.985000006855 22304993.983999971300 60270.619293635 2023-11-22T14:51:46.970076+00:00 20000067.861999988556 29000000.003000020981 48000000.014000058174 22304994.243000030518 60270.619305056 2023-11-22T14:51:47.956848+00:00 20000067.858000040054 28999999.988000039011 47999999.998000033200 22304993.373999949545 60270.619316658 2023-11-22T14:51:48.959243+00:00 20000067.862999979407 28999999.980999950320 48000000.018999926746 22304993.455999970436 60270.619328259 2023-11-22T14:51:49.961638+00:00 20000067.860000010580 29000000.022000070661 47999999.994999997318 22304994.315999981016 60270.619339861 2023-11-22T14:51:50.964029+00:00 20000067.861999988556 28999999.982999999076 47999999.983000040054 22304994.264000058174 60270.619351463 2023-11-22T14:51:51.966429+00:00 20000067.863000039011 29000000.035000000149 48000000.029999971390 22304993.240999940783 60270.619362884 2023-11-22T14:51:52.953200+00:00 20000067.862999979407 28999999.989999990910 47999999.955000042915 22304993.374000068754 60270.619374667 2023-11-22T14:51:53.971214+00:00 20000067.860000010580 28999999.993999999017 48000000.010999917984 22304993.879999998957 60270.619386088 2023-11-22T14:51:54.957986+00:00 20000067.859999950975 28999999.989999990910 48000000.029000036418 22304994.125000000000 60270.619397690 2023-11-22T14:51:55.960383+00:00 20000067.860000010580 29000000.029000010341 47999999.978999987245 22304992.799999948591 60270.619409110 2023-11-22T14:51:56.947157+00:00 20000067.861999988556 28999999.981000009924 48000000.016999997199 22304994.162999991328 60270.619420893 2023-11-22T14:51:57.965171+00:00 20000067.861000001431 28999999.973999980837 47999999.940000012517 22304994.074000000954 60270.619432495 2023-11-22T14:51:58.967565+00:00 20000067.863000039011 29000000.023999989033 48000000.058999992907 22304993.731999989599 60270.619443916 2023-11-22T14:51:59.954346+00:00 20000067.861000001431 28999999.993000030518 47999999.981000013649 22304993.600000020117 60270.619455698 2023-11-22T14:52:00.972356+00:00 20000067.860000010580 28999999.990000009537 47999999.949999988079 22304993.892000079155 60270.619467120 2023-11-22T14:52:01.959127+00:00 20000067.862999919802 29000000.000000000000 48000000.083999991417 22304993.493999961764 60270.619478721 2023-11-22T14:52:02.961519+00:00 20000067.860000010580 29000000.009999990463 47999999.963999986649 22304993.600999951363 60270.619490323 2023-11-22T14:52:03.963907+00:00 20000067.863000039011 29000000.000999990851 48000000.024000048637 22304994.032999988645 60270.619501925 2023-11-22T14:52:04.966305+00:00 20000067.861000061035 29000000.017000019550 48000000.002999961376 22304994.780000090599 60270.619513346 2023-11-22T14:52:05.953081+00:00 20000067.861999988556 28999999.977999988943 47999999.961000032723 22304993.765000000596 60270.619524948 2023-11-22T14:52:06.955482+00:00 20000067.862999919802 28999999.995999988168 48000000.047999978065 22304993.846999999136 60270.619536549 2023-11-22T14:52:07.957872+00:00 20000067.856999989599 28999999.990000009537 47999999.940999977291 22304994.017000000924 60270.619548151 2023-11-22T14:52:08.960262+00:00 20000067.863000039011 29000000.038000050932 47999999.999000072479 22304994.592000011355 60270.619559753 2023-11-22T14:52:09.962657+00:00 20000067.863999959081 28999999.990999940783 48000000.015999913216 22304994.425999999046 60270.619571355 2023-11-22T14:52:10.965055+00:00 20000067.859000090510 28999999.975000020117 47999999.986000061035 22304994.263999998569 60270.619582957 2023-11-22T14:52:11.967456+00:00 20000067.862999919802 28999999.996999979019 48000000.011000037193 22304994.335999999195 60270.619594377 2023-11-22T14:52:12.954235+00:00 20000067.858000040054 29000000.037000060081 47999999.991999976337 22304994.016999989748 60270.619605979 2023-11-22T14:52:13.956627+00:00 20000067.861999988556 28999999.974999900907 47999999.975999951363 22304994.512000020593 60270.619617581 2023-11-22T14:52:14.959021+00:00 20000067.863000039011 29000000.009000059217 48000000.045999996364 22304994.771000001580 60270.619629183 2023-11-22T14:52:15.961419+00:00 20000067.858999971300 29000000.014999989420 47999999.963000059128 22304994.637999981642 60270.619640604 2023-11-22T14:52:16.948188+00:00 20000067.861999988556 29000000.001000050455 48000000.019999980927 22304994.309999998659 60270.619652387 2023-11-22T14:52:17.966205+00:00 20000067.861000061035 28999999.977999929339 47999999.962999939919 22304994.809000018984 60270.619663988 2023-11-22T14:52:18.968600+00:00 20000067.860999941826 29000000.009000059217 48000000.050999999046 22304994.543999969959 60270.619675410 2023-11-22T14:52:19.955373+00:00 20000067.864000078291 28999999.986999988556 47999999.979999989271 22304994.782000008970 60270.619687011 2023-11-22T14:52:20.957774+00:00 20000067.860999941826 28999999.998999949545 48000000.006999999285 22304994.153000000864 60270.619698613 2023-11-22T14:52:21.960168+00:00 20000067.860999941826 28999999.996000051498 48000000.006999999285 22304994.298000041395 60270.619710215 2023-11-22T14:52:22.962557+00:00 20000067.860000010580 29000000.000999931246 47999999.983000040054 22304994.741000000387 60270.619721741 2023-11-22T14:52:23.958449+00:00 20000067.866000059992 29000000.001000050455 48000000.042999982834 22304995.032000008970 60270.619733418 2023-11-22T14:52:24.967350+00:00 20000067.858000040054 29000000.018000010401 48000000.008000023663 22304995.019999980927 60270.619744764 2023-11-22T14:52:25.947618+00:00 20000067.862999919802 29000000.011999960989 47999999.996999979019 22304994.209999978542 60270.619756547 2023-11-22T14:52:26.965641+00:00 20000067.863000039011 29000000.003000020981 48000000.009000003338 22304994.031000021845 60270.619768224 2023-11-22T14:52:27.974540+00:00 20000067.859999999404 28999999.971000000834 47999999.958999991417 22304994.718999978155 60270.619779570 2023-11-22T14:52:28.954806+00:00 20000067.861999999732 28999999.997999999672 48000000.029000036418 22304994.658999979496 60270.619791352 2023-11-22T14:52:29.972817+00:00 20000067.859000001103 29000000.006999999285 47999999.963999986649 22304994.280000090599 60270.619802773 2023-11-22T14:52:30.959595+00:00 20000067.861000008881 29000000.006000008434 48000000.000999927521 22304995.028999920934 60270.619814375 2023-11-22T14:52:31.961991+00:00 20000067.861999988556 29000000.012000009418 48000000.031000018120 22304994.893000010401 60270.619825796 2023-11-22T14:52:32.948768+00:00 20000067.861999999732 28999999.979999989271 47999999.973999977112 22304994.282999988645 60270.619837578 2023-11-22T14:52:33.966783+00:00 20000067.861999999732 29000000.004999998957 47999999.984000086784 22304994.496000051498 60270.619849000 2023-11-22T14:52:34.953558+00:00 20000067.861000001431 28999999.979999989271 48000000.057999968529 22304995.144999980927 60270.619860601 2023-11-22T14:52:35.955954+00:00 20000067.861000001431 29000000.023999989033 47999999.967999942601 22304994.669999960810 60270.619872384 2023-11-22T14:52:36.973966+00:00 20000067.861000001431 28999999.990000009537 48000000.023000001907 22304995.167999979109 60270.619883805 2023-11-22T14:52:37.960737+00:00 20000067.861000001431 28999999.993000030518 47999999.941000096500 22304995.516000028700 60270.619895407 2023-11-22T14:52:38.963139+00:00 20000067.863000009209 28999999.998999949545 48000000.029999971390 22304994.746000051498 60270.619906828 2023-11-22T14:52:39.949916+00:00 20000067.861000001431 29000000.013000011444 48000000.069999933243 22304994.728999968618 60270.619918610 2023-11-22T14:52:40.967934+00:00 20000067.863000009209 28999999.993000030518 47999999.929999992251 22304995.779999971390 60270.619930031 2023-11-22T14:52:41.954712+00:00 20000067.859999950975 29000000.002999961376 48000000.010000012815 22304995.332000020891 60270.619941633 2023-11-22T14:52:42.957112+00:00 20000067.862000048161 29000000.005000051111 47999999.996000006795 22304994.547999981791 60270.619953235 2023-11-22T14:52:43.959506+00:00 20000067.859999950975 28999999.995999988168 47999999.979000002146 22304995.268000010401 60270.619964843 2023-11-22T14:52:44.962397+00:00 20000067.861000001431 29000000.000999990851 47999999.990999996662 22304995.552999969572 60270.619976444 2023-11-22T14:52:45.964794+00:00 20000067.863000039011 29000000.004999939352 48000000.042000032961 22304995.050000071526 60270.619987865 2023-11-22T14:52:46.951567+00:00 20000067.861000001431 28999999.996000051498 47999999.998999953270 22304994.786000009626 60270.619999648 2023-11-22T14:52:47.969579+00:00 20000067.863999959081 28999999.980000019073 47999999.957999996841 22304995.271999958903 60270.620011069 2023-11-22T14:52:48.956350+00:00 20000067.861000001431 29000000.009999990463 48000000.018999986351 22304995.000000000000 60270.620022670 2023-11-22T14:52:49.958734+00:00 20000067.861000001431 29000000.001999970526 47999999.995999991894 22304995.728000041097 60270.620034272 2023-11-22T14:52:50.961113+00:00 20000067.858000040054 29000000.019000049680 48000000.023000061512 22304995.462000008672 60270.620045874 2023-11-22T14:52:51.963493+00:00 20000067.861999988556 28999999.971999999136 48000000.005000002682 22304995.365999940783 60270.620057295 2023-11-22T14:52:52.950254+00:00 20000067.863999959081 29000000.003999948502 47999999.990000009537 22304995.203999999911 60270.620068897 2023-11-22T14:52:53.952649+00:00 20000067.860000070184 29000000.009999990463 47999999.985000006855 22304995.706999998540 60270.620080679 2023-11-22T14:52:54.970667+00:00 20000067.859999898821 28999999.996000051498 47999999.973999977112 22304995.741999998689 60270.620092100 2023-11-22T14:52:55.957440+00:00 20000067.862000111490 29000000.011999960989 48000000.005000002682 22304996.140999998897 60270.620103702 2023-11-22T14:52:56.959833+00:00 20000067.860999941826 28999999.993000030518 48000000.013000011444 22304995.756000000983 60270.620115303 2023-11-22T14:52:57.962231+00:00 20000067.863999959081 29000000.028000000864 47999999.990000009537 22304995.730000000447 60270.620126905 2023-11-22T14:52:58.964628+00:00 20000067.860000010580 28999999.985000010580 48000000.013000011444 22304995.654999990016 60270.620138326 2023-11-22T14:52:59.951394+00:00 20000067.860000010580 28999999.967999938875 48000000.010999917984 22304996.048000011593 60270.620150109 2023-11-22T14:53:00.969420+00:00 20000067.863000039011 29000000.027000069618 48000000.000000000000 22304995.974000010639 60270.620161530 2023-11-22T14:53:01.956189+00:00 20000067.863000039011 28999999.995999928564 48000000.057999968529 22304996.227999988943 60270.620173132 2023-11-22T14:53:02.958578+00:00 20000067.858999971300 28999999.998000029474 47999999.979000002146 22304996.030000001192 60270.620184734 2023-11-22T14:53:03.960972+00:00 20000067.863999959081 28999999.983999971300 47999999.989000000060 22304995.317000001669 60270.620196335 2023-11-22T14:53:04.963366+00:00 20000067.858999971300 28999999.995000001043 47999999.965000003576 22304995.354000028223 60270.620207937 2023-11-22T14:53:05.965758+00:00 20000067.862000111490 29000000.019999999553 48000000.032000012696 22304995.842000011355 60270.620219463 2023-11-22T14:53:06.961654+00:00 20000067.860999941826 28999999.971999999136 47999999.963999986649 22304995.921999990940 60270.620231141 2023-11-22T14:53:07.970557+00:00 20000067.860000010580 29000000.041000008583 48000000.025999993086 22304996.366000000387 60270.620242487 2023-11-22T14:53:08.950830+00:00 20000067.865000009537 28999999.986999999732 48000000.005000002682 22304995.266999959946 60270.620254269 2023-11-22T14:53:09.968846+00:00 20000067.860999941826 29000000.011999990791 47999999.962000012398 22304995.200000051409 60270.620265690 2023-11-22T14:53:10.955618+00:00 20000067.859000090510 28999999.991000000387 48000000.014999993145 22304996.076999958605 60270.620277292 2023-11-22T14:53:11.958013+00:00 20000067.861999988556 28999999.990000009537 47999999.995999991894 22304996.263999998569 60270.620288894 2023-11-22T14:53:12.960408+00:00 20000067.861999988556 28999999.981999959797 47999999.983000040054 22304995.074000000954 60270.620300496 2023-11-22T14:53:13.962808+00:00 20000067.863999959081 29000000.007000029087 48000000.035999946296 22304995.119000021368 60270.620312097 2023-11-22T14:53:14.965205+00:00 20000067.858999971300 29000000.042999979109 48000000.019000053406 22304996.934000018984 60270.620323518 2023-11-22T14:53:15.951984+00:00 20000067.861000061035 28999999.983000040054 47999999.967999942601 22304996.072999950498 60270.620335301 2023-11-22T14:53:16.970000+00:00 20000067.863000039011 28999999.992999970913 48000000.031000018120 22304995.903000060469 60270.620346722 2023-11-22T14:53:17.956775+00:00 20000067.859999898821 28999999.970000028610 47999999.962000012398 22304995.800999999046 60270.620358324 2023-11-22T14:53:18.959173+00:00 20000067.861000061035 29000000.033999979496 48000000.029000036418 22304995.346999999136 60270.620369744 2023-11-22T14:53:19.945945+00:00 20000067.863999959081 28999999.996999979019 48000000.001999966800 22304996.353999968618 60270.620381528 2023-11-22T14:53:20.963966+00:00 20000067.856999989599 28999999.971000019461 47999999.980000019073 22304996.407999988645 60270.620393129 2023-11-22T14:53:21.966368+00:00 20000067.863000001758 29000000.022999998182 48000000.006999969482 22304996.600000020117 60270.620404550 2023-11-22T14:53:22.953143+00:00 20000067.861000001431 29000000.011999960989 47999999.978999972343 22304996.125999931246 60270.620416333 2023-11-22T14:53:23.971155+00:00 20000067.863000001758 28999999.996999979019 48000000.008000023663 22304995.830000039190 60270.620427754 2023-11-22T14:53:24.957929+00:00 20000067.861000001431 28999999.998000029474 47999999.983000040054 22304995.792000059038 60270.620439356 2023-11-22T14:53:25.960321+00:00 20000067.861000001431 29000000.000000000000 48000000.044000007212 22304996.434999939054 60270.620450777 2023-11-22T14:53:26.947095+00:00 20000067.861999999732 28999999.973000049591 47999999.956999987364 22304996.519000049680 60270.620462559 2023-11-22T14:53:27.965115+00:00 20000067.859999980778 29000000.013999938965 48000000.054999992251 22304996.603999968618 60270.620473980 2023-11-22T14:53:28.951892+00:00 20000067.862000018358 28999999.989000078291 47999999.935000002384 22304996.888999938965 60270.620485582 2023-11-22T14:53:29.954288+00:00 20000067.863999988884 29000000.026999950409 48000000.060000032187 22304996.425999999046 60270.620497365 2023-11-22T14:53:30.972302+00:00 20000067.860000010580 29000000.006000038236 47999999.947999946773 22304996.525000099093 60270.620508785 2023-11-22T14:53:31.959078+00:00 20000067.861999988556 29000000.011999960989 48000000.019000053406 22304996.775999899954 60270.620520387 2023-11-22T14:53:32.961474+00:00 20000067.861999988556 28999999.952999949455 48000000.012999951839 22304996.692000031471 60270.620531989 2023-11-22T14:53:33.963864+00:00 20000067.859000030905 29000000.008000019938 47999999.964000053704 22304997.013000011444 60270.620543591 2023-11-22T14:53:34.966258+00:00 20000067.862999979407 29000000.024000048637 48000000.023999989033 22304995.998999949545 60270.620555012 2023-11-22T14:53:35.953040+00:00 20000067.859000030905 28999999.990999940783 47999999.984999947250 22304996.289000030607 60270.620566614 2023-11-22T14:53:36.955433+00:00 20000067.861999988556 28999999.992000099272 47999999.971000082791 22304996.715999960899 60270.620578215 2023-11-22T14:53:37.957825+00:00 20000067.863999959081 29000000.031999949366 48000000.056999921799 22304997.016000028700 60270.620589817 2023-11-22T14:53:38.960218+00:00 20000067.861000001431 28999999.978000041097 47999999.994999997318 22304995.896000031382 60270.620601419 2023-11-22T14:53:39.962614+00:00 20000067.860000010580 28999999.995000001043 48000000.012000076473 22304995.949000000954 60270.620613021 2023-11-22T14:53:40.965008+00:00 20000067.861999988556 29000000.014999989420 47999999.968999981880 22304996.772999998182 60270.620624623 2023-11-22T14:53:41.967409+00:00 20000067.862000048161 28999999.985999990255 48000000.059000022709 22304997.767999999225 60270.620636044 2023-11-22T14:53:42.954180+00:00 20000067.861000001431 28999999.982999999076 47999999.928999900818 22304996.590999998152 60270.620647646 2023-11-22T14:53:43.956579+00:00 20000067.862999979407 29000000.013999998569 48000000.012000076473 22304995.197999998927 60270.620659248 2023-11-22T14:53:44.958973+00:00 20000067.861000001431 28999999.991999998689 47999999.963999986649 22304996.337999999523 60270.620670849 2023-11-22T14:53:45.961367+00:00 20000067.859000030905 29000000.011999990791 48000000.054999947548 22304997.660999998450 60270.620682376 2023-11-22T14:53:46.957254+00:00 20000067.860999941826 29000000.013000011444 48000000.001000046730 22304997.230000000447 60270.620694053 2023-11-22T14:53:47.966155+00:00 20000067.864000078291 29000000.000000000000 47999999.996999986470 22304996.640000000596 60270.620705654 2023-11-22T14:53:48.968551+00:00 20000067.862999919802 28999999.977000001818 47999999.998999997973 22304996.460999999195 60270.620717181 2023-11-22T14:53:49.964443+00:00 20000067.860000010580 29000000.025999989361 48000000.065000012517 22304997.062000010163 60270.620728783 2023-11-22T14:53:50.966838+00:00 20000067.858999971300 28999999.976000010967 47999999.946999996901 22304997.092999991030 60270.620740204 2023-11-22T14:53:51.953611+00:00 20000067.863000039011 29000000.004999998957 47999999.972000002861 22304997.405999988317 60270.620751806 2023-11-22T14:53:52.956005+00:00 20000067.860000010580 29000000.000000000000 48000000.022999972105 22304996.493000000715 60270.620763408 2023-11-22T14:53:53.958398+00:00 20000067.861999988556 29000000.018000010401 47999999.995999991894 22304997.383000019938 60270.620775009 2023-11-22T14:53:54.960792+00:00 20000067.861999988556 28999999.954999979585 48000000.027000010014 22304997.407999988645 60270.620786430 2023-11-22T14:53:55.947568+00:00 20000067.860000010580 29000000.048000041395 48000000.017000019550 22304996.944000009447 60270.620798212 2023-11-22T14:53:56.965582+00:00 20000067.861999988556 28999999.986000001431 47999999.941999971867 22304996.929000020027 60270.620809815 2023-11-22T14:53:57.967982+00:00 20000067.863000039011 28999999.997999969870 48000000.008000083268 22304997.275999959558 60270.620821236 2023-11-22T14:53:58.954750+00:00 20000067.858999971300 28999999.994000021368 48000000.034999966621 22304997.250999990851 60270.620833018 2023-11-22T14:53:59.972766+00:00 20000067.863000039011 29000000.025999959558 47999999.967000007629 22304997.605000019073 60270.620844439 2023-11-22T14:54:00.959531+00:00 20000067.865999940783 28999999.980000019073 48000000.003000020981 22304996.776000019163 60270.620856041 2023-11-22T14:54:01.961924+00:00 20000067.856000069529 29000000.000000000000 48000000.009999990463 22304997.044999960810 60270.620867462 2023-11-22T14:54:02.948699+00:00 20000067.863000039011 29000000.003000020981 47999999.965999960899 22304996.747000038624 60270.620879245 2023-11-22T14:54:03.966719+00:00 20000067.858999971300 28999999.983999971300 48000000.019999980927 22304997.439000010490 60270.620890665 2023-11-22T14:54:04.953493+00:00 20000067.860999941826 29000000.013000011444 47999999.960000038147 22304997.807999968529 60270.620902267 2023-11-22T14:54:05.955885+00:00 20000067.863000039011 29000000.003000020981 47999999.990000009537 22304997.020999971777 60270.620914049 2023-11-22T14:54:06.973897+00:00 20000067.863999959081 28999999.981999989599 48000000.054000020027 22304997.070000048727 60270.620925471 2023-11-22T14:54:07.960672+00:00 20000067.860000010580 29000000.024000048637 48000000.023999929428 22304997.917999979109 60270.620937073 2023-11-22T14:54:08.963061+00:00 20000067.861000061035 29000000.000999931246 47999999.976000070572 22304997.221999999136 60270.620948493 2023-11-22T14:54:09.949832+00:00 20000067.862999919802 28999999.995000001043 48000000.088999986649 22304997.432000041008 60270.620960276 2023-11-22T14:54:10.967857+00:00 20000067.861000061035 29000000.008000019938 47999999.915999993682 22304997.658999919891 60270.620971697 2023-11-22T14:54:11.954630+00:00 20000067.858999971300 28999999.957000020891 47999999.975000008941 22304997.267000079155 60270.620983299 2023-11-22T14:54:12.957023+00:00 20000067.860000010580 29000000.010999921709 47999999.991999976337 22304997.407999988645 60270.620994901 2023-11-22T14:54:13.959421+00:00 20000067.863999959081 29000000.014000058174 48000000.034000009298 22304996.972999930382 60270.621006503 2023-11-22T14:54:14.961818+00:00 20000067.861000061035 28999999.996999979019 48000000.005000032485 22304997.596000079066 60270.621018104 2023-11-22T14:54:15.964213+00:00 20000067.864000000060 28999999.996000051498 48000000.025999963284 22304997.845999959856 60270.621029525 2023-11-22T14:54:16.950988+00:00 20000067.859999999404 29000000.004999998957 47999999.967999987304 22304998.039000030607 60270.621041308 2023-11-22T14:54:17.969016+00:00 20000067.859999999404 29000000.010999921709 47999999.994999997318 22304996.828999999911 60270.621052729 2023-11-22T14:54:18.955789+00:00 20000067.861000001431 29000000.010000001639 48000000.025000043213 22304997.634999990463 60270.621064331 2023-11-22T14:54:19.958182+00:00 20000067.861000001431 28999999.978999998420 47999999.963999986649 22304998.009999990463 60270.621075932 2023-11-22T14:54:20.960573+00:00 20000067.864999990910 28999999.984999988228 47999999.996000051498 22304998.493000030518 60270.621087534 2023-11-22T14:54:21.962971+00:00 20000067.859000001103 29000000.018000010401 48000000.009999990463 22304997.501999970526 60270.621098955 2023-11-22T14:54:22.949736+00:00 20000067.860000010580 29000000.006000000983 47999999.965999960899 22304997.578999999911 60270.621110738 2023-11-22T14:54:23.967759+00:00 20000067.864999979734 29000000.006000008434 48000000.036000013351 22304997.419000029564 60270.621122340 2023-11-22T14:54:24.970155+00:00 20000067.859000001103 28999999.975999981165 47999999.963999986649 22304998.430999990553 60270.621133761 2023-11-22T14:54:25.956926+00:00 20000067.862000018358 29000000.006999999285 48000000.029000036418 22304998.432999968529 60270.621145363 2023-11-22T14:54:26.959313+00:00 20000067.861000001431 29000000.019999980927 47999999.996999979019 22304998.009000059217 60270.621156964 2023-11-22T14:54:27.961707+00:00 20000067.862000018358 28999999.964000049978 48000000.028999917209 22304998.956999901682 60270.621168566 2023-11-22T14:54:28.964098+00:00 20000067.861999988556 28999999.995000001043 47999999.958999991417 22304997.641000028700 60270.621180092 2023-11-22T14:54:29.959981+00:00 20000067.861000001431 29000000.037000000477 47999999.986000061035 22304997.202000018209 60270.621191769 2023-11-22T14:54:30.968887+00:00 20000067.861000001431 28999999.996999979019 48000000.077000021935 22304998.609000001103 60270.621203115 2023-11-22T14:54:31.949160+00:00 20000067.858999971300 28999999.998000029474 47999999.967000007629 22304998.335000000894 60270.621214898 2023-11-22T14:54:32.967175+00:00 20000067.861000001431 29000000.009999990463 48000000.000999987125 22304998.356999989599 60270.621226500 2023-11-22T14:54:33.969568+00:00 20000067.864000018686 28999999.968999978155 47999999.954000003636 22304997.886000011116 60270.621237921 2023-11-22T14:54:34.956340+00:00 20000067.861000001431 29000000.000000000000 48000000.096000023186 22304998.149999991059 60270.621249522 2023-11-22T14:54:35.958731+00:00 20000067.861999988556 29000000.000999990851 47999999.942000001669 22304997.754999998957 60270.621261124 2023-11-22T14:54:36.961126+00:00 20000067.861000001431 29000000.006000038236 48000000.008000023663 22304996.968000020832 60270.621272726 2023-11-22T14:54:37.963524+00:00 20000067.861000001431 29000000.018999930471 48000000.072999946773 22304997.822000000626 60270.621284147 2023-11-22T14:54:38.950297+00:00 20000067.862999979407 28999999.983000040054 47999999.925000011921 22304998.880999978632 60270.621295929 2023-11-22T14:54:39.968308+00:00 20000067.861000001431 29000000.026000019163 47999999.995999991894 22304998.603000018746 60270.621307351 2023-11-22T14:54:40.955081+00:00 20000067.861000001431 29000000.003000020981 48000000.002000026405 22304998.271999981254 60270.621318952 2023-11-22T14:54:41.957471+00:00 20000067.863999959081 28999999.980999950320 47999999.959999978542 22304998.023000031710 60270.621330554 2023-11-22T14:54:42.959864+00:00 20000067.860000010580 28999999.986999988556 48000000.030000030994 22304997.972999989986 60270.621342156 2023-11-22T14:54:43.962256+00:00 20000067.858000040054 29000000.027000069618 47999999.990999937057 22304998.918999969959 60270.621353758 2023-11-22T14:54:44.964653+00:00 20000067.863000039011 28999999.993999961764 48000000.002000093460 22304998.824000000954 60270.621365178 2023-11-22T14:54:45.951431+00:00 20000067.861999988556 28999999.995999928564 48000000.031999953091 22304997.915000021458 60270.621376973 2023-11-22T14:54:46.970452+00:00 20000067.863000039011 29000000.021000031382 48000000.026000022888 22304998.316999968141 60270.621388394 2023-11-22T14:54:47.957230+00:00 20000067.859999898821 28999999.981999989599 47999999.944000013173 22304998.666999999434 60270.621399996 2023-11-22T14:54:48.959620+00:00 20000067.858000040054 28999999.979000091553 48000000.014999993145 22304998.767000019550 60270.621411417 2023-11-22T14:54:49.946390+00:00 20000067.861000061035 29000000.019999980927 48000000.031000018120 22304999.217999991030 60270.621423199 2023-11-22T14:54:50.964413+00:00 20000067.863999959081 28999999.977999929339 47999999.965999960899 22304998.284000039101 60270.621434620 2023-11-22T14:54:51.951191+00:00 20000067.860999941826 29000000.018000010401 48000000.003999948502 22304998.403000000864 60270.621446222 2023-11-22T14:54:52.953581+00:00 20000067.861999988556 29000000.008000019938 47999999.958000056446 22304999.313999950886 60270.621458004 2023-11-22T14:54:53.971590+00:00 20000067.861000061035 28999999.988000039011 48000000.050999999046 22304998.812000039965 60270.621469426 2023-11-22T14:54:54.958369+00:00 20000067.863000039011 29000000.013000011444 47999999.987000003457 22304998.602000001818 60270.621481027 2023-11-22T14:54:55.960765+00:00 20000067.858999971300 28999999.991000000387 48000000.012999996543 22304999.518000010401 60270.621492448 2023-11-22T14:54:56.947540+00:00 20000067.863000039011 29000000.008000001311 47999999.996999986470 22304998.715999960899 60270.621504231 2023-11-22T14:54:57.965557+00:00 20000067.862999919802 28999999.980000000447 48000000.025000013411 22304999.123000029474 60270.621515652 2023-11-22T14:54:58.952336+00:00 20000067.859000090510 29000000.015000000596 47999999.974999986589 22304998.365999940783 60270.621527254 2023-11-22T14:54:59.954727+00:00 20000067.861999988556 28999999.978000000119 47999999.990000009537 22304998.909000039101 60270.621538856 2023-11-22T14:55:00.957117+00:00 20000067.865000009537 29000000.028999980539 48000000.027999997139 22304998.432999968529 60270.621550458 2023-11-22T14:55:01.959510+00:00 20000067.855999950320 28999999.974000010639 47999999.986000001431 22304999.139000058174 60270.621562059 2023-11-22T14:55:02.961903+00:00 20000067.863000039011 29000000.021000001580 47999999.981999993324 22304999.615000009537 60270.621573480 2023-11-22T14:55:03.948667+00:00 20000067.860000010580 29000000.002999991179 48000000.050999999046 22304997.812999960035 60270.621585262 2023-11-22T14:55:04.966686+00:00 20000067.861999988556 28999999.975000020117 48000000.005000047386 22304999.100000020117 60270.621596684 2023-11-22T14:55:05.953461+00:00 20000067.862999919802 29000000.010999981314 47999999.970999963582 22304999.884999990463 60270.621608285 2023-11-22T14:55:06.955863+00:00 20000067.861000061035 28999999.995000001043 47999999.983999967575 22304999.427999969572 60270.621619887 2023-11-22T14:55:07.958254+00:00 20000067.861999988556 29000000.040000021458 48000000.041000008583 22304998.519999980927 60270.621631489 2023-11-22T14:55:08.960644+00:00 20000067.861999999732 28999999.969999969006 47999999.968000046909 22304999.601000070572 60270.621643015 2023-11-22T14:55:09.956527+00:00 20000067.861000001431 29000000.008999999613 47999999.972999930382 22305000.162999991328 60270.621654693 2023-11-22T14:55:10.965424+00:00 20000067.859999999404 28999999.984000030905 48000000.036000013351 22304998.871000051498 60270.621666294 2023-11-22T14:55:11.967817+00:00 20000067.861999999732 29000000.010999981314 48000000.003000020981 22304999.016999959946 60270.621677821 2023-11-22T14:55:12.963713+00:00 20000067.861999999732 29000000.009999990463 47999999.960000038147 22304999.641999959946 60270.621689423 2023-11-22T14:55:13.966110+00:00 20000067.862999990582 28999999.973000049591 47999999.977999933064 22305000.518000010401 60270.621700844 2023-11-22T14:55:14.952884+00:00 20000067.859000008553 29000000.018999930471 48000000.065000057220 22305000.134000059217 60270.621712445 2023-11-22T14:55:15.955278+00:00 20000067.859999980778 28999999.979000091553 47999999.960000038147 22304999.883999940008 60270.621724047 2023-11-22T14:55:16.957673+00:00 20000067.862000018358 28999999.998999949545 48000000.026999950409 22304999.019999980927 60270.621735649 2023-11-22T14:55:17.960065+00:00 20000067.861999988556 29000000.008999940008 48000000.005999997258 22304998.477000001818 60270.621747070 2023-11-22T14:55:18.946841+00:00 20000067.860000010580 28999999.998000029474 48000000.033999986947 22304999.995999999344 60270.621758853 2023-11-22T14:55:19.964859+00:00 20000067.864999979734 28999999.998000029474 47999999.943000018597 22305000.348999999464 60270.621770455 2023-11-22T14:55:20.967254+00:00 20000067.860000010580 29000000.021000031382 47999999.965999990702 22304999.596000000834 60270.621781875 2023-11-22T14:55:21.954027+00:00 20000067.861000001431 28999999.978999968618 48000000.033999979496 22304998.932000000030 60270.621793477 2023-11-22T14:55:22.956422+00:00 20000067.861000001431 28999999.995000001043 48000000.042000003159 22304999.627000000328 60270.621805079 2023-11-22T14:55:23.958812+00:00 20000067.862999979407 29000000.004999998957 47999999.950000047684 22304999.094000011683 60270.621816681 2023-11-22T14:55:24.961203+00:00 20000067.860000010580 29000000.003000020981 47999999.994999952614 22304998.692999988794 60270.621828102 2023-11-22T14:55:25.947979+00:00 20000067.864000018686 29000000.014999989420 48000000.030000030994 22305000.124000009149 60270.621839884 2023-11-22T14:55:26.965993+00:00 20000067.857999980450 28999999.970000028610 47999999.963999986649 22304999.616999980062 60270.621851305 2023-11-22T14:55:27.952773+00:00 20000067.862999979407 29000000.019999980927 48000000.032999992371 22304998.785000000149 60270.621862907 2023-11-22T14:55:28.955169+00:00 20000067.862000048161 28999999.990999940783 48000000.003000020981 22304999.529000010341 60270.621874690 2023-11-22T14:55:29.973180+00:00 20000067.861000001431 28999999.999000068754 47999999.978999972343 22305000.286999970675 60270.621886110 2023-11-22T14:55:30.959949+00:00 20000067.859999950975 29000000.003000020981 47999999.990000009537 22304998.774000048637 60270.621897712 2023-11-22T14:55:31.962347+00:00 20000067.861000001431 29000000.007999900728 47999999.986999988556 22304998.603999968618 60270.621909133 2023-11-22T14:55:32.949116+00:00 20000067.863000039011 29000000.008000001311 48000000.047999978065 22305000.218999978155 60270.621920916 2023-11-22T14:55:33.967138+00:00 20000067.859999950975 28999999.980999998748 47999999.913000106812 22305000.096000019461 60270.621932337 2023-11-22T14:55:34.953903+00:00 20000067.863000039011 29000000.000999998301 48000000.057999968529 22304999.865000009537 60270.621943939 2023-11-22T14:55:35.956301+00:00 20000067.861999988556 29000000.008000001311 48000000.051999926567 22304998.440000001341 60270.621955540 2023-11-22T14:55:36.958698+00:00 20000067.858000040054 28999999.995999988168 47999999.960000038147 22304998.282000008970 60270.621967142 2023-11-22T14:55:37.961094+00:00 20000067.862999919802 29000000.001000020653 47999999.960999973118 22304999.902000010014 60270.621978744 2023-11-22T14:55:38.963479+00:00 20000067.864000078291 28999999.993999991566 48000000.025000102818 22305000.467999991030 60270.621990165 2023-11-22T14:55:39.950260+00:00 20000067.858999971300 29000000.025000009686 48000000.005999997258 22304999.671000000089 60270.622001948 2023-11-22T14:55:40.968277+00:00 20000067.861999988556 28999999.991000000387 48000000.069999992847 22304999.148999989033 60270.622013369 2023-11-22T14:55:41.955053+00:00 20000067.861999988556 29000000.015999969095 47999999.962999999523 22304999.083000000566 60270.622024971 2023-11-22T14:55:42.957451+00:00 20000067.861000061035 28999999.957000020891 47999999.981999993324 22304999.266000028700 60270.622036573 2023-11-22T14:55:43.959853+00:00 20000067.860999941826 29000000.017000019550 47999999.994000017643 22305000.004999998957 60270.622048174 2023-11-22T14:55:44.962231+00:00 20000067.861999988556 28999999.995000001043 48000000.020999997854 22304999.930999990553 60270.622059595 2023-11-22T14:55:45.948999+00:00 20000067.861999988556 29000000.013999998569 48000000.009000003338 22304999.529999971390 60270.622071197 2023-11-22T14:55:46.951391+00:00 20000067.860000010580 29000000.002999961376 47999999.945999979973 22304999.286999940872 60270.622082979 2023-11-22T14:55:47.969410+00:00 20000067.861000061035 28999999.995000001043 48000000.050999999046 22304999.442000031471 60270.622094400 2023-11-22T14:55:48.956178+00:00 20000067.861999988556 29000000.003000020981 47999999.952000021935 22305000.078999999911 60270.622106002 2023-11-22T14:55:49.958571+00:00 20000067.861999988556 29000000.006999969482 48000000.047999978065 22304998.993000030518 60270.622117604 2023-11-22T14:55:50.960965+00:00 20000067.860000010580 28999999.999000009149 47999999.950000047684 22304998.922999981791 60270.622129206 2023-11-22T14:55:51.963348+00:00 20000067.862999919802 28999999.998000029474 48000000.008999936283 22305000.022000070661 60270.622140732 2023-11-22T14:55:52.959238+00:00 20000067.862000111490 28999999.985999941826 48000000.014999993145 22305000.804999951273 60270.622152334 2023-11-22T14:55:53.961631+00:00 20000067.860999941826 29000000.024000048637 48000000.063000082970 22304999.664999961853 60270.622163755 2023-11-22T14:55:54.948410+00:00 20000067.863000039011 28999999.993999961764 47999999.957999937236 22304998.882000088692 60270.622175356 2023-11-22T14:55:55.950811+00:00 20000067.860999941826 28999999.990000009537 47999999.983999967575 22305000.092999938875 60270.622187139 2023-11-22T14:55:56.968824+00:00 20000067.859000090510 28999999.995000001043 48000000.012000076473 22305000.574000000954 60270.622198560 2023-11-22T14:55:57.955590+00:00 20000067.862999919802 29000000.018000010401 47999999.988999962807 22305000.029000040144 60270.622210162 2023-11-22T14:55:58.957983+00:00 20000067.861999988556 28999999.990000009537 48000000.009999990463 22305000.771999958903 60270.622221764 2023-11-22T14:55:59.960378+00:00 20000067.859000090510 28999999.993000030518 47999999.983000040054 22305000.281000021845 60270.622233365 2023-11-22T14:56:00.962763+00:00 20000067.862999919802 28999999.995999928564 48000000.005000002682 22305000.281000021845 60270.622244786 2023-11-22T14:56:01.949538+00:00 20000067.861000061035 28999999.973000049591 47999999.995999999344 22304999.347999930382 60270.622256569 2023-11-22T14:56:02.967559+00:00 20000067.859999999404 29000000.031000021845 48000000.019000008702 22305000.259999990463 60270.622267990 2023-11-22T14:56:03.954335+00:00 20000067.863000001758 29000000.016999959946 47999999.989999987185 22305000.958000060171 60270.622279592 2023-11-22T14:56:04.956726+00:00 20000067.861999999732 28999999.953000068665 47999999.951000012457 22305000.419000029564 60270.622291193 2023-11-22T14:56:05.959116+00:00 20000067.861999988556 29000000.052999969572 48000000.085000008345 22305000.157999988645 60270.622302795 2023-11-22T14:56:06.961511+00:00 20000067.859999999404 28999999.993999961764 48000000.009999960661 22305001.257999990135 60270.622314397 2023-11-22T14:56:07.963909+00:00 20000067.861000001431 28999999.977000001818 47999999.925000011921 22305000.798999998719 60270.622325818 2023-11-22T14:56:08.950678+00:00 20000067.861000020057 29000000.014000058174 48000000.032000012696 22305000.344000000507 60270.622337601 2023-11-22T14:56:09.968699+00:00 20000067.861000001431 28999999.991999998689 48000000.000999987125 22305000.644000008702 60270.622349021 2023-11-22T14:56:10.955467+00:00 20000067.862999979407 29000000.006000000983 48000000.016000032425 22305001.482999999076 60270.622360623 2023-11-22T14:56:11.957863+00:00 20000067.862000018358 28999999.996999990195 47999999.980000019073 22305000.541000008583 60270.622372044 2023-11-22T14:56:12.944631+00:00 20000067.861000001431 29000000.004000011832 47999999.988999962807 22305000.772999998182 60270.622383827 2023-11-22T14:56:13.962644+00:00 20000067.859999980778 28999999.994999989867 48000000.049999952316 22305000.200999978930 60270.622395429 2023-11-22T14:56:14.965040+00:00 20000067.861999988556 28999999.977000001818 47999999.930000066757 22304999.880000028759 60270.622406850 2023-11-22T14:56:15.951822+00:00 20000067.861000001431 29000000.025999989361 48000000.001000046730 22305000.843999978155 60270.622418632 2023-11-22T14:56:16.969833+00:00 20000067.861000001431 28999999.994000021368 48000000.017999887466 22305000.566000010818 60270.622430054 2023-11-22T14:56:17.956605+00:00 20000067.864000018686 29000000.013999998569 48000000.056000113487 22304999.934999968857 60270.622441655 2023-11-22T14:56:18.959000+00:00 20000067.857999980450 28999999.978000018746 47999999.945999979973 22305000.789000030607 60270.622453076 2023-11-22T14:56:19.945778+00:00 20000067.864000018686 29000000.008999999613 47999999.934000022709 22305000.971000019461 60270.622464858 2023-11-22T14:56:20.963786+00:00 20000067.861000001431 28999999.991999980062 48000000.040999889374 22305000.589999970049 60270.622476280 2023-11-22T14:56:21.950562+00:00 20000067.860000010580 29000000.017000019550 48000000.032000057399 22305000.065999981016 60270.622487881 2023-11-22T14:56:22.952959+00:00 20000067.862999979407 29000000.012999951839 48000000.009999990463 22305000.606999989599 60270.622499664 2023-11-22T14:56:23.970980+00:00 20000067.862999979407 28999999.975000020117 47999999.973999977112 22305001.129999998957 60270.622511085 2023-11-22T14:56:24.957750+00:00 20000067.861000001431 29000000.005999978632 47999999.990999996662 22304999.916000008583 60270.622522687 2023-11-22T14:56:25.960144+00:00 20000067.860000010580 28999999.977000001818 48000000.037000000477 22305000.475000020117 60270.622534289 2023-11-22T14:56:26.962536+00:00 20000067.861000001431 29000000.003000020981 47999999.954999983311 22305001.263999998569 60270.622545891 2023-11-22T14:56:27.964928+00:00 20000067.861000001431 29000000.038000050932 47999999.991000026464 22305000.851000010967 60270.622557311 2023-11-22T14:56:28.951692+00:00 20000067.864000018686 28999999.984999898821 47999999.990000009537 22304999.831999961287 60270.622568913 2023-11-22T14:56:29.954087+00:00 20000067.861999988556 28999999.996000051498 48000000.064999997616 22305000.642000079155 60270.622580515 2023-11-22T14:56:30.956486+00:00 20000067.860999941826 28999999.993999961764 47999999.970999963582 22305000.763999938965 60270.622592117 2023-11-22T14:56:31.958879+00:00 20000067.861000061035 29000000.016000028700 48000000.010000050068 22305001.215000029653 60270.622603718 2023-11-22T14:56:32.961276+00:00 20000067.860999941826 29000000.003000020981 48000000.027999997139 22305000.529999971390 60270.622615320 2023-11-22T14:56:33.963665+00:00 20000067.862000111490 28999999.977000001818 48000000.037999987602 22305000.934999939054 60270.622626922 2023-11-22T14:56:34.966057+00:00 20000067.859999898821 29000000.013000011444 47999999.992999970913 22305001.369000080973 60270.622638449 2023-11-22T14:56:35.961945+00:00 20000067.863000039011 28999999.996999979019 47999999.940999977291 22305000.812000039965 60270.622650051 2023-11-22T14:56:36.964344+00:00 20000067.860000010580 28999999.981999989599 48000000.009000062943 22305000.889999989420 60270.622661471 2023-11-22T14:56:37.951116+00:00 20000067.861999988556 29000000.014000058174 47999999.994999997318 22305001.189000010490 60270.622673073 2023-11-22T14:56:38.953507+00:00 20000067.861999988556 28999999.995000001043 48000000.021999962628 22305000.692999958992 60270.622684675 2023-11-22T14:56:39.955902+00:00 20000067.858999971300 29000000.009999990463 47999999.970000028610 22305001.620999928564 60270.622696277 2023-11-22T14:56:40.958295+00:00 20000067.865000009537 28999999.997999910265 48000000.047999978065 22305001.002000089735 60270.622707878 2023-11-22T14:56:41.960694+00:00 20000067.856999989599 28999999.994000080973 47999999.988000042737 22305001.531999949366 60270.622719480 2023-11-22T14:56:42.963091+00:00 20000067.866000059992 29000000.016999959946 47999999.972000002861 22305001.832000020891 60270.622731082 2023-11-22T14:56:43.965494+00:00 20000067.858999971300 28999999.978000041097 47999999.980000019073 22305000.493999961764 60270.622742503 2023-11-22T14:56:44.952269+00:00 20000067.858999971300 29000000.026000019163 48000000.040999889374 22305001.304000020027 60270.622754105 2023-11-22T14:56:45.954668+00:00 20000067.865000009537 28999999.980999950320 47999999.941000096500 22305001.935999989510 60270.622765707 2023-11-22T14:56:46.957061+00:00 20000067.860000010580 29000000.013000000268 48000000.049999997020 22305001.342000011355 60270.622777308 2023-11-22T14:56:47.959460+00:00 20000067.861000061035 28999999.981000009924 47999999.994999997318 22305001.098000049591 60270.622788730 2023-11-22T14:56:48.946229+00:00 20000067.861999988556 29000000.009999990463 47999999.990000009537 22305001.003000020981 60270.622800512 2023-11-22T14:56:49.964247+00:00 20000067.861999988556 28999999.986999999732 48000000.014999993145 22305001.481999989599 60270.622812114 2023-11-22T14:56:50.966645+00:00 20000067.861999988556 29000000.015000019222 47999999.990000009537 22305001.118999961764 60270.622823535 2023-11-22T14:56:51.953423+00:00 20000067.860000010580 29000000.000000000000 47999999.969999969006 22305002.022999998182 60270.622835137 2023-11-22T14:56:52.955817+00:00 20000067.863000039011 29000000.001999970526 48000000.057000041008 22305001.700000051409 60270.622846738 2023-11-22T14:56:53.958203+00:00 20000067.860999941826 28999999.999000009149 47999999.972000002861 22305001.126999970526 60270.622858340 2023-11-22T14:56:54.960597+00:00 20000067.861999988556 28999999.992000009865 48000000.000000000000 22305001.561000000685 60270.622869761 2023-11-22T14:56:55.947369+00:00 20000067.858999971300 29000000.001999970526 47999999.982999980450 22305001.592000000179 60270.622881544 2023-11-22T14:56:56.965386+00:00 20000067.863000001758 29000000.012000020593 48000000.021000027657 22305002.158999990672 60270.622892965 2023-11-22T14:56:57.952162+00:00 20000067.859999999404 29000000.008000019938 47999999.986999988556 22305001.687000010163 60270.622904567 2023-11-22T14:56:58.954558+00:00 20000067.861000008881 28999999.986000001431 48000000.006999969482 22305001.372999999672 60270.622916169 2023-11-22T14:56:59.956948+00:00 20000067.863999988884 28999999.995999988168 47999999.978999972343 22305001.282000008970 60270.622927770 2023-11-22T14:57:00.959345+00:00 20000067.859999999404 29000000.008999999613 48000000.034000039101 22305000.919999990612 60270.622939372 2023-11-22T14:57:01.961738+00:00 20000067.861999988556 28999999.983999971300 47999999.990000009537 22305001.728000018746 60270.622950793 2023-11-22T14:57:02.948511+00:00 20000067.862000018358 29000000.009999990463 47999999.955000042915 22305002.894999980927 60270.622962575 2023-11-22T14:57:03.966536+00:00 20000067.861999988556 28999999.995000001043 48000000.002999901772 22305001.256000008434 60270.622973997 2023-11-22T14:57:04.953309+00:00 20000067.859000001103 28999999.990000069141 48000000.023000001907 22305000.819000009447 60270.622985599 2023-11-22T14:57:05.955698+00:00 20000067.860000010580 29000000.022999998182 47999999.986000061035 22305001.730999980122 60270.622997200 2023-11-22T14:57:06.958089+00:00 20000067.865000009537 28999999.990999940783 47999999.983999967575 22305002.211000028998 60270.623008802 2023-11-22T14:57:07.960483+00:00 20000067.860999971628 28999999.991999980062 48000000.062000043690 22305001.875999990851 60270.623020223 2023-11-22T14:57:08.947251+00:00 20000067.861000001431 28999999.994000080973 47999999.966000013053 22305001.685999989510 60270.623031825 2023-11-22T14:57:09.949642+00:00 20000067.861999988556 29000000.014999989420 48000000.029999986291 22305002.479000028223 60270.623043607 2023-11-22T14:57:10.967664+00:00 20000067.861000001431 29000000.003999948502 47999999.956000022590 22305001.709999978542 60270.623055028 2023-11-22T14:57:11.954434+00:00 20000067.860000010580 28999999.988999959081 48000000.063999980688 22305001.591000020504 60270.623066630 2023-11-22T14:57:12.956832+00:00 20000067.861000001431 28999999.998000029474 47999999.944000013173 22305001.610000010580 60270.623078232 2023-11-22T14:57:13.959223+00:00 20000067.861000001431 29000000.011999960989 48000000.023000001907 22305001.478999968618 60270.623089834 2023-11-22T14:57:14.961614+00:00 20000067.861999988556 29000000.001000050455 48000000.015999972820 22305002.272000011057 60270.623101360 2023-11-22T14:57:15.957499+00:00 20000067.861000001431 29000000.006999969482 47999999.965000033379 22305002.502999961376 60270.623112962 2023-11-22T14:57:16.959892+00:00 20000067.863000039011 28999999.993000030518 48000000.032000012696 22305002.016000028700 60270.623124383 2023-11-22T14:57:17.946670+00:00 20000067.859999950975 28999999.988000039011 47999999.972999989986 22305001.449000000954 60270.623135985 2023-11-22T14:57:18.949072+00:00 20000067.862000048161 29000000.004999998957 47999999.958999991417 22305001.824000000954 60270.623147767 2023-11-22T14:57:19.967087+00:00 20000067.861000001431 28999999.998999949545 48000000.011999957263 22305002.450000051409 60270.623159188 2023-11-22T14:57:20.953861+00:00 20000067.861000001431 29000000.008000019938 48000000.047000050545 22305003.323999881744 60270.623170790 2023-11-22T14:57:21.956257+00:00 20000067.861999988556 28999999.998999949545 48000000.011999957263 22305002.194000009447 60270.623182392 2023-11-22T14:57:22.958654+00:00 20000067.863000039011 28999999.993000030518 48000000.003000020981 22305001.185000058264 60270.623193993 2023-11-22T14:57:23.961040+00:00 20000067.861999988556 29000000.000000000000 47999999.983000040054 22305002.595999959856 60270.623205415 2023-11-22T14:57:24.947816+00:00 20000067.858999971300 28999999.991000000387 47999999.957000017166 22305002.795000080019 60270.623217016 2023-11-22T14:57:25.950223+00:00 20000067.863000039011 29000000.011999990791 48000000.069000013173 22305001.936999920756 60270.623228618 2023-11-22T14:57:26.952633+00:00 20000067.860000010580 28999999.969999998808 47999999.949999928474 22305001.601000070572 60270.623240220 2023-11-22T14:57:27.955027+00:00 20000067.863999959081 29000000.030000001192 47999999.983000040054 22305002.335999969393 60270.623251822 2023-11-22T14:57:28.957422+00:00 20000067.861999988556 29000000.002999991179 48000000.016000032425 22305002.278000000864 60270.623263424 2023-11-22T14:57:29.959817+00:00 20000067.860999941826 29000000.008999999613 48000000.001999966800 22305001.868999961764 60270.623275026 2023-11-22T14:57:30.962211+00:00 20000067.860000010580 28999999.973000019789 48000000.034999966621 22305002.199000000954 60270.623286447 2023-11-22T14:57:31.948983+00:00 20000067.864000078291 28999999.991999980062 47999999.952000007033 22305002.183000091463 60270.623298229 2023-11-22T14:57:32.967005+00:00 20000067.858999971300 29000000.017000019550 48000000.011999987066 22305002.134999990463 60270.623309650 2023-11-22T14:57:33.953782+00:00 20000067.860000010580 29000000.009999990463 47999999.983000002801 22305002.815999981016 60270.623321252 2023-11-22T14:57:34.956179+00:00 20000067.861999988556 28999999.999000009149 48000000.081000000238 22305002.031000021845 60270.623332673 2023-11-22T14:57:35.942954+00:00 20000067.863999959081 28999999.997999969870 47999999.915000021458 22305002.475999951363 60270.623344456 2023-11-22T14:57:36.960967+00:00 20000067.858000040054 28999999.990000009537 48000000.032999992371 22305001.937000039965 60270.623356057 2023-11-22T14:57:37.963363+00:00 20000067.861999988556 29000000.009999990463 48000000.031000018120 22305003.526000019163 60270.623367479 2023-11-22T14:57:38.950141+00:00 20000067.861999988556 28999999.981999989599 48000000.012999951839 22305002.385999921709 60270.623379261 2023-11-22T14:57:39.968161+00:00 20000067.861000061035 29000000.013999998569 47999999.973000049591 22305002.370000001043 60270.623390682 2023-11-22T14:57:40.954941+00:00 20000067.859999898821 28999999.996000051498 47999999.989999949932 22305002.562000039965 60270.623402284 2023-11-22T14:57:41.957333+00:00 20000067.860000010580 29000000.005999919027 47999999.992000043392 22305002.532999988645 60270.623413705 2023-11-22T14:57:42.944100+00:00 20000067.865000009537 28999999.990000009537 47999999.990999937057 22305002.725999999791 60270.623425487 2023-11-22T14:57:43.962117+00:00 20000067.861999988556 29000000.011000040919 48000000.027999997139 22305003.006999999285 60270.623436908 2023-11-22T14:57:44.948886+00:00 20000067.861000061035 28999999.990000009537 47999999.963999986649 22305002.429999988526 60270.623448510 2023-11-22T14:57:45.951286+00:00 20000067.860999941826 29000000.009999990463 48000000.022000066936 22305003.027000010014 60270.623460293 2023-11-22T14:57:46.969304+00:00 20000067.860000010580 29000000.021999958903 48000000.051999926567 22305002.833999991417 60270.623471714 2023-11-22T14:57:47.956083+00:00 20000067.861999988556 28999999.955000039190 47999999.951000086963 22305003.146000009030 60270.623483316 2023-11-22T14:57:48.958480+00:00 20000067.861000061035 29000000.011999960989 47999999.986999988556 22305002.514999989420 60270.623494737 2023-11-22T14:57:49.945248+00:00 20000067.864999998361 28999999.999000068754 48000000.008000023663 22305002.661000009626 60270.623506519 2023-11-22T14:57:50.963266+00:00 20000067.857999999076 28999999.998000029474 48000000.019999980927 22305003.361000001431 60270.623517940 2023-11-22T14:57:51.950033+00:00 20000067.861999999732 29000000.013999938965 47999999.962000012398 22305003.120999988168 60270.623529542 2023-11-22T14:57:52.952429+00:00 20000067.861999999732 29000000.014000058174 48000000.009999990463 22305003.342999991030 60270.623541324 2023-11-22T14:57:53.970452+00:00 20000067.861000001431 28999999.969999909401 48000000.002999998629 22305002.146000031382 60270.623552746 2023-11-22T14:57:54.957222+00:00 20000067.861000001431 29000000.009000059217 47999999.998000003397 22305002.768999990076 60270.623564348 2023-11-22T14:57:55.959618+00:00 20000067.861000001431 28999999.995000001043 48000000.021999999881 22305003.356000009924 60270.623575874 2023-11-22T14:57:56.955504+00:00 20000067.863000009209 29000000.009999990463 47999999.999000012875 22305002.968999978155 60270.623587551 2023-11-22T14:57:57.964402+00:00 20000067.861999988556 28999999.990999940783 47999999.977999992669 22305002.635999981314 60270.623598897 2023-11-22T14:57:58.944668+00:00 20000067.861000001431 29000000.021000031382 47999999.988000012934 22305003.412999991328 60270.623610679 2023-11-22T14:57:59.962689+00:00 20000067.861999988556 29000000.001999970526 48000000.078000009060 22305003.138000011444 60270.623622100 2023-11-22T14:58:00.949458+00:00 20000067.860000010580 28999999.962999999523 47999999.913999967277 22305003.069999989122 60270.623633702 2023-11-22T14:58:01.951854+00:00 20000067.861999988556 29000000.017000000924 48000000.036000013351 22305003.077000018209 60270.623645304 2023-11-22T14:58:02.954250+00:00 20000067.859000001103 28999999.999000009149 47999999.981000013649 22305003.017000019550 60270.623656906 2023-11-22T14:58:03.956645+00:00 20000067.864000018686 28999999.993999991566 48000000.000000000000 22305003.359999950975 60270.623668508 2023-11-22T14:58:04.959040+00:00 20000067.861999988556 29000000.028999999166 48000000.026999950409 22305003.813000019640 60270.623680109 2023-11-22T14:58:05.961435+00:00 20000067.861000001431 28999999.981999989599 47999999.958999991417 22305002.984999950975 60270.623691711 2023-11-22T14:58:06.963836+00:00 20000067.861000001431 29000000.017000019550 47999999.993000030518 22305002.767000079155 60270.623703132 2023-11-22T14:58:07.950614+00:00 20000067.859000030905 28999999.986000001431 47999999.973000049591 22305003.486999988556 60270.623714734 2023-11-22T14:58:08.953009+00:00 20000067.862999979407 29000000.002999991179 48000000.075999982655 22305003.911000009626 60270.623726336 2023-11-22T14:58:09.955403+00:00 20000067.861000001431 29000000.015999998897 47999999.950000047684 22305003.325999978930 60270.623737937 2023-11-22T14:58:10.957795+00:00 20000067.862999979407 28999999.954999979585 48000000.040999889374 22305003.386000040919 60270.623749359 2023-11-22T14:58:11.944567+00:00 20000067.860000010580 29000000.023999989033 47999999.991000063717 22305003.712999939919 60270.623761141 2023-11-22T14:58:12.962586+00:00 20000067.863000039011 29000000.008999999613 47999999.986000061035 22305003.180999990553 60270.623772743 2023-11-22T14:58:13.964984+00:00 20000067.860999941826 29000000.003000020981 47999999.998999953270 22305004.427999969572 60270.623784164 2023-11-22T14:58:14.951764+00:00 20000067.862000048161 28999999.994000021368 48000000.039000026882 22305003.457000020891 60270.623795766 2023-11-22T14:58:15.954161+00:00 20000067.857999980450 28999999.986000001431 48000000.008999936283 22305003.759000059217 60270.623807367 2023-11-22T14:58:16.956555+00:00 20000067.863999959081 28999999.995000001043 47999999.972000010312 22305003.654999971390 60270.623818969 2023-11-22T14:58:17.958948+00:00 20000067.861000061035 29000000.003999948502 48000000.005999997258 22305003.542999979109 60270.623830390 2023-11-22T14:58:18.945719+00:00 20000067.860999941826 29000000.017000019550 47999999.979999989271 22305003.388000011444 60270.623842173 2023-11-22T14:58:19.963730+00:00 20000067.861000061035 28999999.998000029474 47999999.995999991894 22305003.763000011444 60270.623853594 2023-11-22T14:58:20.950503+00:00 20000067.862999919802 28999999.998999949545 47999999.993000030518 22305004.511000040919 60270.623865196 2023-11-22T14:58:21.952902+00:00 20000067.863000039011 29000000.012000080198 48000000.025999963284 22305004.508999940008 60270.623876798 2023-11-22T14:58:22.955298+00:00 20000067.860000010580 28999999.992999911308 48000000.020000040531 22305003.282000061125 60270.623888399 2023-11-22T14:58:23.957688+00:00 20000067.861000061035 28999999.994000080973 47999999.970999963582 22305003.501999970526 60270.623900001 2023-11-22T14:58:24.960082+00:00 20000067.860999941826 28999999.987999919802 48000000.015000052750 22305003.623999949545 60270.623911422 2023-11-22T14:58:25.946862+00:00 20000067.860000010580 28999999.986999988556 47999999.973999977112 22305004.478999968618 60270.623923205 2023-11-22T14:58:26.964879+00:00 20000067.865000009537 29000000.030000090599 47999999.987999983132 22305005.313000079244 60270.623934626 2023-11-22T14:58:27.951654+00:00 20000067.855999950320 29000000.010999921709 48000000.082000017166 22305003.937999960035 60270.623946228 2023-11-22T14:58:28.954054+00:00 20000067.866999980062 28999999.981000069529 47999999.968999981880 22305003.815000060946 60270.623957648 2023-11-22T14:58:29.940830+00:00 20000067.861000061035 29000000.021000031382 47999999.965000033379 22305003.716999888420 60270.623969431 2023-11-22T14:58:30.958850+00:00 20000067.860000010580 28999999.983999971300 48000000.013000011444 22305003.761999998242 60270.623981033 2023-11-22T14:58:31.961239+00:00 20000067.860000010580 28999999.995000001043 48000000.054999947548 22305004.438999999315 60270.623992454 2023-11-22T14:58:32.948007+00:00 20000067.861999988556 28999999.990000009537 47999999.927000053227 22305004.381999999285 60270.624004236 2023-11-22T14:58:33.966027+00:00 20000067.865000009537 29000000.006999969482 48000000.023999929428 22305004.451000008732 60270.624015657 2023-11-22T14:58:34.952800+00:00 20000067.858999971300 29000000.006000038236 47999999.957000017166 22305004.223999988288 60270.624027259 2023-11-22T14:58:35.955198+00:00 20000067.860999941826 28999999.991999980062 48000000.025000102818 22305003.517000019550 60270.624038861 2023-11-22T14:58:36.957600+00:00 20000067.863000039011 29000000.004999998957 48000000.057999968529 22305004.125999990851 60270.624050463 2023-11-22T14:58:37.959993+00:00 20000067.861000061035 28999999.991000000387 47999999.937000043690 22305003.914999991655 60270.624061990 2023-11-22T14:58:38.955877+00:00 20000067.861999988556 29000000.000999998301 48000000.021999999881 22305004.254999998957 60270.624073591 2023-11-22T14:58:39.958273+00:00 20000067.857999920845 29000000.037000011653 48000000.009000003338 22305004.224000010639 60270.624085268 2023-11-22T14:58:40.967176+00:00 20000067.863000039011 28999999.964000001550 47999999.966999992728 22305004.321000009775 60270.624096614 2023-11-22T14:58:41.947443+00:00 20000067.861999988556 28999999.991999998689 48000000.025000013411 22305004.083000000566 60270.624108396 2023-11-22T14:58:42.965460+00:00 20000067.861999988556 29000000.009999990463 47999999.940999977291 22305004.332000020891 60270.624119817 2023-11-22T14:58:43.952231+00:00 20000067.859000001103 29000000.009999990463 48000000.045999996364 22305004.289999961853 60270.624131419 2023-11-22T14:58:44.954629+00:00 20000067.864000000060 28999999.999000009149 48000000.046999990940 22305003.838999990374 60270.624143021 2023-11-22T14:58:45.957026+00:00 20000067.859999999404 29000000.006000008434 47999999.967999987304 22305004.611000001431 60270.624154623 2023-11-22T14:58:46.959417+00:00 20000067.857999999076 28999999.978999968618 48000000.017000019550 22305004.522999998182 60270.624166044 2023-11-22T14:58:47.946193+00:00 20000067.866000011563 29000000.003000020981 47999999.966000020504 22305005.278000000864 60270.624177646 2023-11-22T14:58:48.948596+00:00 20000067.859000001103 29000000.003000020981 48000000.004000008106 22305005.159000039101 60270.624189429 2023-11-22T14:58:49.966620+00:00 20000067.863000009209 29000000.020999971777 48000000.006999969482 22305003.393000010401 60270.624200849 2023-11-22T14:58:50.953394+00:00 20000067.859999980778 28999999.977999988943 47999999.955999970436 22305004.659999970347 60270.624212451 2023-11-22T14:58:51.955788+00:00 20000067.862000018358 28999999.991000000387 48000000.022000066936 22305005.488000039011 60270.624224053 2023-11-22T14:58:52.958177+00:00 20000067.861999988556 29000000.008000019938 48000000.036000013351 22305004.598999980837 60270.624235655 2023-11-22T14:58:53.960577+00:00 20000067.861000001431 28999999.988000039011 47999999.969999909401 22305004.689000010490 60270.624247076 2023-11-22T14:58:54.947351+00:00 20000067.863000009209 29000000.020999971777 48000000.009000062943 22305005.039000030607 60270.624258677 2023-11-22T14:58:55.949741+00:00 20000067.860999971628 29000000.006999969482 48000000.008000023663 22305004.877999901772 60270.624270279 2023-11-22T14:58:56.952143+00:00 20000067.860000010580 28999999.986000061035 47999999.983999967575 22305004.780000090599 60270.624281881 2023-11-22T14:58:57.954538+00:00 20000067.863000039011 29000000.003000020981 48000000.026000022888 22305005.398999929428 60270.624293483 2023-11-22T14:58:58.956929+00:00 20000067.861999988556 29000000.010999921709 48000000.029999971390 22305004.933000091463 60270.624305085 2023-11-22T14:58:59.959320+00:00 20000067.861000001431 29000000.006000038236 47999999.993999958038 22305005.218999978155 60270.624316687 2023-11-22T14:59:00.961712+00:00 20000067.859999950975 28999999.965000029653 47999999.943000003695 22305004.677999969572 60270.624328108 2023-11-22T14:59:01.948487+00:00 20000067.860000010580 29000000.011999960989 48000000.014000013471 22305004.957000020891 60270.624339890 2023-11-22T14:59:02.966503+00:00 20000067.865000009537 29000000.008000019938 47999999.967000007629 22305004.736999988556 60270.624351311 2023-11-22T14:59:03.953284+00:00 20000067.859000030905 29000000.011000040919 47999999.994999967515 22305004.437000039965 60270.624362913 2023-11-22T14:59:04.955682+00:00 20000067.861999988556 28999999.979999899864 48000000.055000007153 22305004.875000000000 60270.624374334 2023-11-22T14:59:05.942456+00:00 20000067.860000010580 29000000.003000020981 47999999.967000007629 22305006.167999979109 60270.624386117 2023-11-22T14:59:06.960478+00:00 20000067.862999979407 29000000.011999960989 48000000.033999979496 22305005.430999990553 60270.624397718 2023-11-22T14:59:07.962871+00:00 20000067.859000030905 28999999.988000039011 47999999.970000028610 22305005.730000019073 60270.624409139 2023-11-22T14:59:08.949640+00:00 20000067.863999959081 29000000.003000020981 48000000.010999977589 22305005.048999909312 60270.624420922 2023-11-22T14:59:09.967663+00:00 20000067.860000010580 28999999.998999949545 47999999.954000003636 22305005.060999989510 60270.624432343 2023-11-22T14:59:10.954437+00:00 20000067.863000039011 29000000.003000020981 48000000.028999976814 22305005.228000041097 60270.624443945 2023-11-22T14:59:11.956836+00:00 20000067.860000010580 28999999.990000009537 48000000.012000076473 22305005.777000069618 60270.624455366 2023-11-22T14:59:12.943602+00:00 20000067.862999919802 28999999.983000040054 47999999.984999902546 22305005.321999911219 60270.624467148 2023-11-22T14:59:13.961621+00:00 20000067.859000090510 29000000.032999988645 48000000.061000108719 22305004.700000051409 60270.624478569 2023-11-22T14:59:14.948388+00:00 20000067.861999988556 28999999.995000001043 48000000.031999953091 22305005.876999970526 60270.624490171 2023-11-22T14:59:15.950781+00:00 20000067.862999919802 28999999.988000001758 47999999.917000062764 22305006.050999999046 60270.624501954 2023-11-22T14:59:16.968808+00:00 20000067.861000061035 29000000.010000009090 48000000.033999919891 22305005.368999961764 60270.624513375 2023-11-22T14:59:17.955577+00:00 20000067.860999941826 29000000.019999999553 48000000.009999990463 22305005.083000060171 60270.624524977 2023-11-22T14:59:18.957968+00:00 20000067.863000039011 29000000.006999999285 48000000.007000088692 22305005.272999998182 60270.624536503 2023-11-22T14:59:19.953856+00:00 20000067.860000010580 28999999.965999990702 47999999.944999933243 22305005.589999999851 60270.624548180 2023-11-22T14:59:20.962757+00:00 20000067.861999988556 29000000.019000019878 48000000.049000017345 22305005.763999998569 60270.624559526 2023-11-22T14:59:21.943021+00:00 20000067.860000010580 28999999.978999998420 47999999.965000033379 22305005.373000010848 60270.624571308 2023-11-22T14:59:22.961037+00:00 20000067.861999988556 28999999.998999979347 48000000.013999938965 22305005.679999988526 60270.624582729 2023-11-22T14:59:23.947815+00:00 20000067.860999941826 28999999.991000000387 47999999.956000000238 22305005.239999990910 60270.624594331 2023-11-22T14:59:24.950204+00:00 20000067.862000111490 29000000.017000019550 48000000.040000006557 22305005.295000020415 60270.624606114 2023-11-22T14:59:25.968219+00:00 20000067.860999941826 28999999.991999980062 47999999.969999998808 22305005.496999979019 60270.624617535 2023-11-22T14:59:26.954992+00:00 20000067.860000010580 29000000.013000011444 48000000.039999991655 22305005.671000000089 60270.624629136 2023-11-22T14:59:27.957388+00:00 20000067.863000039011 29000000.009999990463 47999999.952999979258 22305006.256999999285 60270.624640557 2023-11-22T14:59:28.944161+00:00 20000067.861999988556 28999999.980000019073 47999999.986000001431 22305005.761999990791 60270.624652340 2023-11-22T14:59:29.962177+00:00 20000067.860999941826 29000000.002999961376 48000000.052000053227 22305005.817000001669 60270.624663761 2023-11-22T14:59:30.948954+00:00 20000067.863000039011 29000000.015000049025 48000000.023000001907 22305005.400000039488 60270.624675363 2023-11-22T14:59:31.951354+00:00 20000067.858999971300 29000000.000000000000 47999999.962999999523 22305005.942999958992 60270.624686965 2023-11-22T14:59:32.953752+00:00 20000067.863000039011 28999999.986000001431 47999999.995999991894 22305006.682000041008 60270.624698566 2023-11-22T14:59:33.956148+00:00 20000067.860999941826 29000000.010999921709 48000000.022000007331 22305005.732999980450 60270.624710168 2023-11-22T14:59:34.958539+00:00 20000067.861000061035 29000000.005000110716 47999999.987999923527 22305005.998000029474 60270.624721770 2023-11-22T14:59:35.960928+00:00 20000067.861999988556 28999999.982999920845 47999999.993000030518 22305006.457999940962 60270.624733372 2023-11-22T14:59:36.963321+00:00 20000067.860999941826 28999999.988000039011 48000000.059000022709 22305005.395000040531 60270.624744793 2023-11-22T14:59:37.950096+00:00 20000067.860999990255 29000000.021999958903 47999999.922000050545 22305006.106999989599 60270.624756394 2023-11-22T14:59:38.952491+00:00 20000067.861000001431 28999999.973999980837 48000000.021999962628 22305005.500000000000 60270.624767996 2023-11-22T14:59:39.954888+00:00 20000067.861999999732 29000000.041000008583 48000000.009999990463 22305006.417999979109 60270.624779598 2023-11-22T14:59:40.957284+00:00 20000067.861000001431 28999999.981000069529 47999999.983999967575 22305006.069000009447 60270.624791019 2023-11-22T14:59:41.944054+00:00 20000067.862999990582 28999999.990000009537 48000000.025000102818 22305006.024999979883 60270.624802802 2023-11-22T14:59:42.962071+00:00 20000067.861000020057 29000000.011999960989 47999999.979999899864 22305006.770999971777 60270.624814404 2023-11-22T14:59:43.964467+00:00 20000067.859000001103 29000000.003999948502 48000000.012000076473 22305006.432000041008 60270.624825825 2023-11-22T14:59:44.951247+00:00 20000067.863000009209 28999999.995000001043 47999999.973999977112 22305006.646000031382 60270.624837426 2023-11-22T14:59:45.953647+00:00 20000067.861000001431 29000000.021000031382 48000000.034999996424 22305006.059000018984 60270.624849028 2023-11-22T14:59:46.956044+00:00 20000067.863999988884 28999999.978999968618 47999999.996000006795 22305006.422999981791 60270.624860630 2023-11-22T14:59:47.958436+00:00 20000067.859999980778 29000000.000000000000 48000000.018000006676 22305006.483000040054 60270.624872051 2023-11-22T14:59:48.945210+00:00 20000067.861000001431 28999999.973000049591 47999999.968999981880 22305006.418999910355 60270.624883833 2023-11-22T14:59:49.963224+00:00 20000067.862000018358 29000000.019000049680 47999999.972000002861 22305006.526000019163 60270.624895255 2023-11-22T14:59:50.950001+00:00 20000067.861000001431 28999999.987999919802 47999999.988000012934 22305008.083999991417 60270.624906857 2023-11-22T14:59:51.952393+00:00 20000067.860000010580 29000000.017000000924 48000000.027000010014 22305006.609000090510 60270.624918458 2023-11-22T14:59:52.954793+00:00 20000067.861999988556 29000000.002999998629 48000000.009999990463 22305006.289999961853 60270.624930060 2023-11-22T14:59:53.957190+00:00 20000067.862999979407 29000000.006000000983 48000000.028999976814 22305006.962999939919 60270.624941662 2023-11-22T14:59:54.959585+00:00 20000067.860000010580 28999999.993999991566 48000000.009000003338 22305006.331000089645 60270.624953083 2023-11-22T14:59:55.946350+00:00 20000067.861999988556 29000000.003000009805 48000000.026000022888 22305007.315999981016 60270.624964865 2023-11-22T14:59:56.964370+00:00 20000067.857999980450 28999999.995000001043 47999999.914999961853 22305007.518999930471 60270.624976286 2023-11-22T14:59:57.951138+00:00 20000067.863000039011 29000000.005999978632 48000000.029999971390 22305007.280000090599 60270.624987888 2023-11-22T14:59:58.953531+00:00 20000067.863999959081 28999999.998000029474 47999999.989000082016 22305006.263999938965 60270.624999490 2023-11-22T14:59:59.955930+00:00 20000067.862000048161 29000000.022999998182 47999999.994999997318 22305006.120000001043 60270.625011092 2023-11-22T15:00:00.958316+00:00 20000067.859999950975 28999999.999999970198 48000000.046999931335 22305006.095999959856 60270.625022694 2023-11-22T15:00:01.960704+00:00 20000067.860000010580 28999999.949000000954 47999999.922999978065 22305006.992000099272 60270.625034220 2023-11-22T15:00:02.956591+00:00 20000067.864000018686 29000000.030000030994 48000000.037000060081 22305007.085999969393 60270.625045897 2023-11-22T15:00:03.965492+00:00 20000067.857999980450 29000000.002999961376 47999999.985000006855 22305007.286000009626 60270.625057243 2023-11-22T15:00:04.945762+00:00 20000067.863000039011 29000000.007000029087 48000000.067999958992 22305006.934000018984 60270.625069025 2023-11-22T15:00:05.963774+00:00 20000067.861999988556 28999999.981999989599 47999999.929000020027 22305006.797999981791 60270.625080446 2023-11-22T15:00:06.950548+00:00 20000067.860999941826 29000000.000000000000 48000000.049000017345 22305005.952000018209 60270.625092048 2023-11-22T15:00:07.952941+00:00 20000067.861999988556 29000000.013000011444 47999999.931000001729 22305007.070999998599 60270.625103650 2023-11-22T15:00:08.955330+00:00 20000067.858000040054 28999999.995000001043 48000000.082999996841 22305007.496999990195 60270.625115251 2023-11-22T15:00:09.957720+00:00 20000067.863999959081 28999999.993999961764 47999999.966999992728 22305006.701000008732 60270.625126672 2023-11-22T15:00:10.944487+00:00 20000067.863000039011 29000000.009000059217 47999999.988000012934 22305006.809999998659 60270.625138274 2023-11-22T15:00:11.946886+00:00 20000067.861000061035 28999999.995000001043 48000000.000999987125 22305006.734999999404 60270.625150057 2023-11-22T15:00:12.964904+00:00 20000067.860999941826 28999999.995999928564 48000000.013999998569 22305007.390999998897 60270.625161478 2023-11-22T15:00:13.951683+00:00 20000067.860000010580 29000000.016000028700 48000000.037999987602 22305006.890999998897 60270.625173080 2023-11-22T15:00:14.954077+00:00 20000067.863000039011 28999999.998000029474 47999999.970000028610 22305005.789000000805 60270.625184681 2023-11-22T15:00:15.956472+00:00 20000067.860000010580 28999999.990999940783 47999999.973999977112 22305007.247999999672 60270.625196283 2023-11-22T15:00:16.958869+00:00 20000067.864999890327 28999999.986000061035 48000000.007000029087 22305007.993999991566 60270.625207704 2023-11-22T15:00:17.945640+00:00 20000067.861000061035 29000000.000000000000 47999999.994000017643 22305007.094999998808 60270.625219306 2023-11-22T15:00:18.948033+00:00 20000067.858000040054 29000000.008000019938 47999999.991999976337 22305006.851000010967 60270.625230908 2023-11-22T15:00:19.950433+00:00 20000067.863999959081 28999999.996999979019 48000000.045999996364 22305007.930000010878 60270.625242509 2023-11-22T15:00:20.952826+00:00 20000067.856999989599 28999999.985999941826 47999999.988000042737 22305007.425000008196 60270.625254111 2023-11-22T15:00:21.955212+00:00 20000067.863999959081 29000000.035000089556 47999999.973999977112 22305006.373999949545 60270.625265713 2023-11-22T15:00:22.957607+00:00 20000067.861999988556 28999999.980999950320 48000000.019999980927 22305006.973000049591 60270.625277315 2023-11-22T15:00:23.959998+00:00 20000067.860000010580 28999999.991999980062 47999999.962999939919 22305008.288999971002 60270.625288736 2023-11-22T15:00:24.946770+00:00 20000067.863000039011 28999999.996999979019 47999999.974000096321 22305007.018999990076 60270.625300518 2023-11-22T15:00:25.964786+00:00 20000067.861999988556 29000000.027000069618 48000000.080999970436 22305006.517000019550 60270.625311940 2023-11-22T15:00:26.951562+00:00 20000067.860000010580 28999999.982999920845 48000000.003999948502 22305006.250999990851 60270.625323541 2023-11-22T15:00:27.953959+00:00 20000067.863000039011 29000000.013000011444 47999999.966000080109 22305007.714999970049 60270.625334962 2023-11-22T15:00:28.940732+00:00 20000067.860999941826 28999999.999000001699 48000000.087000012398 22305007.613000039011 60270.625346745 2023-11-22T15:00:29.958745+00:00 20000067.861000061035 28999999.993999999017 47999999.898000001907 22305006.958000000566 60270.625358347 2023-11-22T15:00:30.961144+00:00 20000067.861999999732 28999999.995999999344 47999999.993000000715 22305007.175999999046 60270.625369768 2023-11-22T15:00:31.947919+00:00 20000067.861000001431 29000000.006999999285 48000000.028999999166 22305006.620000001043 60270.625381550 2023-11-22T15:00:32.965938+00:00 20000067.861000001431 28999999.993999999017 47999999.996999986470 22305007.758999940008 60270.625392971 2023-11-22T15:00:33.952713+00:00 20000067.862999990582 29000000.012999981642 47999999.997000008821 22305007.185999989510 60270.625404573 2023-11-22T15:00:34.955109+00:00 20000067.859000008553 28999999.998000029474 48000000.045999966562 22305006.828000068665 60270.625415994 2023-11-22T15:00:35.941873+00:00 20000067.859999999404 28999999.988999988884 47999999.957000017166 22305008.003999948502 60270.625427776 2023-11-22T15:00:36.959892+00:00 20000067.864000011235 28999999.998999979347 47999999.990999996662 22305006.800000071526 60270.625439197 2023-11-22T15:00:37.946660+00:00 20000067.861000001431 29000000.000000000000 48000000.018000006676 22305007.296999931335 60270.625450799 2023-11-22T15:00:38.949052+00:00 20000067.863999988884 29000000.003000020981 47999999.985000006855 22305006.596000079066 60270.625462582 2023-11-22T15:00:39.967073+00:00 20000067.859999980778 28999999.995999988168 48000000.015999972820 22305007.048999909312 60270.625474003 2023-11-22T15:00:40.953844+00:00 20000067.859000001103 28999999.999000009149 47999999.960999973118 22305007.803000088781 60270.625485605 2023-11-22T15:00:41.956238+00:00 20000067.863000009209 29000000.005999978632 48000000.031000018120 22305007.683999899775 60270.625497131 2023-11-22T15:00:42.952129+00:00 20000067.861000001431 28999999.995000001043 47999999.983000040054 22305006.666000008583 60270.625508808 2023-11-22T15:00:43.961030+00:00 20000067.860000010580 28999999.991000000387 48000000.024000048637 22305007.460000038147 60270.625520154 2023-11-22T15:00:44.941299+00:00 20000067.861999988556 29000000.008999999613 48000000.008999936283 22305007.897999998182 60270.625531937 2023-11-22T15:00:45.959309+00:00 20000067.864000018686 29000000.021000031382 48000000.014000058174 22305006.595000028610 60270.625543357 2023-11-22T15:00:46.946078+00:00 20000067.861000001431 28999999.982999920845 47999999.922999978065 22305007.493999961764 60270.625554959 2023-11-22T15:00:47.948474+00:00 20000067.858999971300 28999999.995000001043 48000000.064999938011 22305008.493000030518 60270.625566742 2023-11-22T15:00:48.966491+00:00 20000067.863000039011 28999999.995000001043 47999999.968999981880 22305007.383000019938 60270.625578070 2023-11-22T15:00:49.945219+00:00 20000067.862999979407 29000000.009000059217 48000000.036000013351 22305007.806999921799 60270.625589810 2023-11-22T15:00:50.959587+00:00 20000067.859000030905 28999999.995000001043 47999999.966000080109 22305008.331000089645 60270.625601294 2023-11-22T15:00:51.951861+00:00 20000067.861000001431 29000000.018999930471 48000000.010999917984 22305008.286999940872 60270.625613012 2023-11-22T15:00:52.964246+00:00 20000067.863999959081 28999999.997000098228 47999999.966999992728 22305008.623000029474 60270.625624475 2023-11-22T15:00:53.954651+00:00 20000067.861000001431 29000000.003999948502 48000000.053000010550 22305007.518000010401 60270.625636038 2023-11-22T15:00:54.953665+00:00 20000067.860000010580 28999999.980999950320 47999999.981000013649 22305007.962000008672 60270.625647562 2023-11-22T15:00:55.949344+00:00 20000067.862999979407 29000000.003000020981 47999999.984999977052 22305008.548999998719 60270.625659164 2023-11-22T15:00:56.951740+00:00 20000067.859000030905 29000000.021000031382 48000000.052000023425 22305007.504000000656 60270.625670766 2023-11-22T15:00:57.954138+00:00 20000067.863000039011 28999999.970000028610 47999999.926999993622 22305008.345999989659 60270.625682367 2023-11-22T15:00:58.956533+00:00 20000067.860999941826 28999999.985999941826 48000000.021000027657 22305009.719000000507 60270.625693969 2023-11-22T15:00:59.958925+00:00 20000067.861000061035 29000000.019999980927 48000000.035999946296 22305007.890999998897 60270.625705495 2023-11-22T15:01:00.954811+00:00 20000067.865000009537 29000000.008000019938 47999999.972999989986 22305006.796999990940 60270.625717172 2023-11-22T15:01:01.963719+00:00 20000067.859999898821 29000000.003000020981 48000000.024000048637 22305008.350000020117 60270.625728518 2023-11-22T15:01:02.943988+00:00 20000067.859000090510 28999999.963999990374 47999999.929000020027 22305008.805999990553 60270.625740301 2023-11-22T15:01:03.962006+00:00 20000067.861999988556 29000000.032999988645 48000000.095999963582 22305008.363999988884 60270.625751722 2023-11-22T15:01:04.948791+00:00 20000067.860999941826 29000000.006000038236 47999999.973999977112 22305008.462000008672 60270.625763324 2023-11-22T15:01:05.951190+00:00 20000067.861999988556 28999999.978000000119 47999999.991000063717 22305008.538999971002 60270.625774926 2023-11-22T15:01:06.953584+00:00 20000067.861999988556 29000000.011999998242 47999999.962999939919 22305008.541000008583 60270.625786528 2023-11-22T15:01:07.955978+00:00 20000067.859000090510 29000000.019999999553 48000000.037000060081 22305008.291999999434 60270.625798129 2023-11-22T15:01:08.958369+00:00 20000067.862999919802 28999999.995999988168 47999999.980000019073 22305008.217999991030 60270.625809550 2023-11-22T15:01:09.945138+00:00 20000067.861000061035 28999999.991000000387 48000000.030999898911 22305008.596999999136 60270.625821333 2023-11-22T15:01:10.963153+00:00 20000067.863000039011 28999999.999000009149 47999999.998000033200 22305008.745000001043 60270.625832754 2023-11-22T15:01:11.949930+00:00 20000067.858999971300 29000000.011000011116 47999999.957000017166 22305008.109000030905 60270.625844356 2023-11-22T15:01:12.952329+00:00 20000067.863999959081 28999999.977000001818 48000000.036000013351 22305008.352000001818 60270.625855776 2023-11-22T15:01:13.939104+00:00 20000067.860000010580 29000000.025000009686 48000000.034000039101 22305008.139999989420 60270.625867559 2023-11-22T15:01:14.957121+00:00 20000067.863999959081 28999999.986999988556 47999999.970999963582 22305007.978999968618 60270.625879161 2023-11-22T15:01:15.959516+00:00 20000067.860000010580 28999999.980000019073 47999999.962999999523 22305007.897999998182 60270.625890582 2023-11-22T15:01:16.946284+00:00 20000067.861000061035 29000000.013999998569 48000000.020999997854 22305008.960000038147 60270.625902364 2023-11-22T15:01:17.964302+00:00 20000067.860000010580 29000000.000999990851 48000000.001999996603 22305008.921999990940 60270.625913786 2023-11-22T15:01:18.951084+00:00 20000067.860999941826 28999999.991999980062 47999999.988000012934 22305008.245999988168 60270.625925387 2023-11-22T15:01:19.953480+00:00 20000067.861999988556 29000000.011000040919 47999999.987000018358 22305008.213000059128 60270.625936989 2023-11-22T15:01:20.955872+00:00 20000067.861999988556 29000000.018999990076 48000000.012999951839 22305009.109999898821 60270.625948591 2023-11-22T15:01:21.958270+00:00 20000067.861999988556 28999999.975999951363 47999999.999000012875 22305008.841000080109 60270.625960012 2023-11-22T15:01:22.945041+00:00 20000067.861000061035 29000000.004000011832 47999999.998000033200 22305008.732999920845 60270.625971614 2023-11-22T15:01:23.947428+00:00 20000067.863000039011 29000000.030000030994 48000000.047999978065 22305007.411000009626 60270.625983397 2023-11-22T15:01:24.965446+00:00 20000067.859999999404 28999999.970999959856 48000000.009000003338 22305008.314000010490 60270.625994817 2023-11-22T15:01:25.952222+00:00 20000067.859999999404 28999999.994000080973 47999999.950000047684 22305008.738000039011 60270.626006419 2023-11-22T15:01:26.954618+00:00 20000067.861999999732 29000000.005999919027 48000000.015999913216 22305009.075999978930 60270.626018021 2023-11-22T15:01:27.957007+00:00 20000067.863999988884 28999999.990000009537 47999999.958000056446 22305008.830000039190 60270.626029623 2023-11-22T15:01:28.959405+00:00 20000067.861000001431 29000000.001000050455 48000000.082999937236 22305007.861999988556 60270.626041044 2023-11-22T15:01:29.946179+00:00 20000067.861999999732 29000000.018999930471 47999999.927000053227 22305007.743000030518 60270.626052646 2023-11-22T15:01:30.948572+00:00 20000067.859999999404 28999999.967000011355 48000000.041000008583 22305008.376999970526 60270.626064247 2023-11-22T15:01:31.950969+00:00 20000067.863000009209 29000000.004999998957 47999999.985000006855 22305009.350000020117 60270.626075849 2023-11-22T15:01:32.953367+00:00 20000067.859999980778 29000000.022000070661 48000000.005000002682 22305009.913999918848 60270.626087451 2023-11-22T15:01:33.955768+00:00 20000067.861000001431 28999999.993999961764 47999999.995999932289 22305007.449000000954 60270.626099053 2023-11-22T15:01:34.958163+00:00 20000067.862000018358 28999999.996999979019 48000000.067000031471 22305008.200000051409 60270.626110655 2023-11-22T15:01:35.960559+00:00 20000067.861000001431 29000000.014999989420 47999999.973999977112 22305008.577999949455 60270.626122076 2023-11-22T15:01:36.947328+00:00 20000067.861999988556 28999999.985000010580 47999999.966000080109 22305008.886000040919 60270.626133678 2023-11-22T15:01:37.949719+00:00 20000067.860000010580 29000000.019999980927 47999999.989000000060 22305009.098999980837 60270.626145279 2023-11-22T15:01:38.952113+00:00 20000067.861000001431 28999999.986000061035 48000000.016999997199 22305009.296000000089 60270.626156881 2023-11-22T15:01:39.954510+00:00 20000067.862999979407 29000000.006999969482 47999999.997000008821 22305009.036000009626 60270.626168407 2023-11-22T15:01:40.950400+00:00 20000067.861000001431 28999999.986999988556 48000000.016000002623 22305008.685000058264 60270.626180084 2023-11-22T15:01:41.959300+00:00 20000067.860000010580 28999999.998000029474 47999999.942999988794 22305007.922999981791 60270.626191686 2023-11-22T15:01:42.961693+00:00 20000067.862999979407 29000000.008000019938 48000000.043999969959 22305008.929999951273 60270.626203213 2023-11-22T15:01:43.957579+00:00 20000067.859000030905 28999999.980000000447 48000000.001000046730 22305009.026000000536 60270.626214890 2023-11-22T15:01:44.966478+00:00 20000067.862999979407 29000000.008999999613 47999999.959999978542 22305009.140000000596 60270.626226235 2023-11-22T15:01:45.946743+00:00 20000067.864000018686 29000000.019000008702 48000000.027000010014 22305008.697999998927 60270.626238018 2023-11-22T15:01:46.964761+00:00 20000067.858999971300 28999999.986000001431 48000000.039999961853 22305008.627999991179 60270.626249439 2023-11-22T15:01:47.951540+00:00 20000067.860000010580 29000000.012999981642 47999999.978999972343 22305009.010000009090 60270.626261041 2023-11-22T15:01:48.953936+00:00 20000067.861999988556 29000000.002000000328 48000000.009000062943 22305009.176000010222 60270.626272462 2023-11-22T15:01:49.940707+00:00 20000067.861000001431 28999999.999000009149 47999999.952999949455 22305009.393999990076 60270.626284244 2023-11-22T15:01:50.958722+00:00 20000067.863000039011 28999999.970999989659 48000000.052000053227 22305008.968999978155 60270.626295846 2023-11-22T15:01:51.961112+00:00 20000067.860000010580 29000000.023999989033 47999999.954000003636 22305008.727000001818 60270.626307267 2023-11-22T15:01:52.947890+00:00 20000067.863999959081 28999999.998000029474 48000000.001999966800 22305009.101000010967 60270.626319050 2023-11-22T15:01:53.965910+00:00 20000067.860000010580 29000000.000999990851 47999999.989000082016 22305009.390999998897 60270.626330471 2023-11-22T15:01:54.952682+00:00 20000067.861999988556 29000000.000000000000 47999999.990999937057 22305009.243000000715 60270.626342073 2023-11-22T15:01:55.955076+00:00 20000067.861000061035 29000000.005999978632 48000000.000000000000 22305009.731000009924 60270.626353494 2023-11-22T15:01:56.941848+00:00 20000067.860999941826 29000000.003000020981 48000000.065000057220 22305009.223999980837 60270.626365276 2023-11-22T15:01:57.959864+00:00 20000067.861999988556 28999999.971999999136 47999999.965999960899 22305009.111999988556 60270.626376697 2023-11-22T15:01:58.946633+00:00 20000067.863000039011 29000000.024999979883 48000000.005000002682 22305009.501000050455 60270.626388299 2023-11-22T15:01:59.949031+00:00 20000067.858999971300 28999999.978000041097 47999999.974000006914 22305009.265999969095 60270.626400081 2023-11-22T15:02:00.967033+00:00 20000067.860000010580 29000000.009999930859 48000000.042999990284 22305009.947000030428 60270.626411502 2023-11-22T15:02:01.953811+00:00 20000067.863000039011 28999999.986000061035 47999999.965000003576 22305009.296000000089 60270.626423104 2023-11-22T15:02:02.956206+00:00 20000067.862999919802 29000000.013999938965 47999999.995999991894 22305009.470999959856 60270.626434525 2023-11-22T15:02:03.942975+00:00 20000067.860000010580 28999999.989000078291 47999999.989000022411 22305009.438000019640 60270.626446308 2023-11-22T15:02:04.960985+00:00 20000067.861000061035 29000000.031999949366 48000000.019999980927 22305009.584999978542 60270.626457728 2023-11-22T15:02:05.947758+00:00 20000067.862999919802 28999999.985000010580 48000000.036000013351 22305009.786000009626 60270.626469330 2023-11-22T15:02:06.950158+00:00 20000067.859000090510 28999999.996999979019 47999999.977999992669 22305010.345999959856 60270.626480932 2023-11-22T15:02:07.952549+00:00 20000067.860999941826 28999999.981000069529 47999999.943000018597 22305010.354000091553 60270.626492534 2023-11-22T15:02:08.954945+00:00 20000067.861000061035 29000000.018999930471 48000000.055999986827 22305009.379999998957 60270.626504136 2023-11-22T15:02:09.957339+00:00 20000067.862999919802 29000000.007000088692 47999999.960000038147 22305009.980000019073 60270.626515728 2023-11-22T15:02:10.958908+00:00 20000067.863000039011 28999999.980999950320 47999999.983999967575 22305010.160999890417 60270.626527375 2023-11-22T15:02:11.965219+00:00 20000067.858999971300 29000000.013999938965 48000000.013000011444 22305009.979000091553 60270.626538849 2023-11-22T15:02:12.956570+00:00 20000067.864000078291 28999999.986000061035 48000000.016999959946 22305009.559000018984 60270.626550508 2023-11-22T15:02:13.963878+00:00 20000067.857999920845 28999999.988999959081 47999999.962000012398 22305010.267999891192 60270.626561982 2023-11-22T15:02:14.955228+00:00 20000067.864000078291 29000000.032000061125 48000000.088999986649 22305010.069000009447 60270.626573592 2023-11-22T15:02:15.958339+00:00 20000067.860000010580 28999999.996999979019 47999999.973000049591 22305010.100000020117 60270.626585013 2023-11-22T15:02:16.945109+00:00 20000067.863999959081 29000000.013999938965 48000000.026999950409 22305009.945999979973 60270.626596615 2023-11-22T15:02:17.947510+00:00 20000067.858999971300 28999999.994000080973 47999999.986000061035 22305009.096999999136 60270.626608397 2023-11-22T15:02:18.965529+00:00 20000067.863000001758 28999999.957000020891 47999999.957999937236 22305011.305999990553 60270.626619818 2023-11-22T15:02:19.952299+00:00 20000067.863000001758 29000000.046000000089 47999999.978000037372 22305009.555999990553 60270.626631420 2023-11-22T15:02:20.954690+00:00 20000067.857999999076 28999999.964000001550 48000000.054999947548 22305010.522999998182 60270.626643022 2023-11-22T15:02:21.957084+00:00 20000067.860000010580 29000000.028000000864 48000000.009000062943 22305009.853000041097 60270.626654624 2023-11-22T15:02:22.959479+00:00 20000067.860999990255 29000000.006999999285 48000000.001999996603 22305008.840999960899 60270.626666045 2023-11-22T15:02:23.946253+00:00 20000067.863000009209 28999999.976000010967 47999999.896999999881 22305010.526000019163 60270.626677646 2023-11-22T15:02:24.948649+00:00 20000067.863000009209 29000000.005999978632 48000000.110000006855 22305011.147000070661 60270.626689248 2023-11-22T15:02:25.951043+00:00 20000067.861000001431 29000000.013999998569 47999999.972999989986 22305009.775999899954 60270.626700850 2023-11-22T15:02:26.953442+00:00 20000067.863000009209 28999999.967000011355 47999999.979999989271 22305009.481999989599 60270.626712452 2023-11-22T15:02:27.955834+00:00 20000067.861999988556 29000000.021999981254 48000000.009000003338 22305010.951000090688 60270.626724054 2023-11-22T15:02:28.958224+00:00 20000067.860000010580 28999999.983000010252 48000000.012000016868 22305010.274999979883 60270.626735656 2023-11-22T15:02:29.960618+00:00 20000067.859999980778 29000000.014999989420 47999999.967000007629 22305009.414000030607 60270.626747076 2023-11-22T15:02:30.947393+00:00 20000067.861999988556 28999999.992000039667 47999999.958999991417 22305010.127999901772 60270.626758678 2023-11-22T15:02:31.949785+00:00 20000067.861999988556 29000000.014999989420 48000000.069999992847 22305010.958999998868 60270.626770280 2023-11-22T15:02:32.952182+00:00 20000067.861000001431 29000000.005999978632 47999999.965000033379 22305010.557000000030 60270.626781882 2023-11-22T15:02:33.954580+00:00 20000067.861000001431 28999999.995000001043 48000000.064000010490 22305009.877000000328 60270.626793303 2023-11-22T15:02:34.941353+00:00 20000067.862000048161 29000000.004000011832 47999999.974999897182 22305010.173999991268 60270.626805085 2023-11-22T15:02:35.959361+00:00 20000067.859999950975 28999999.982999980450 47999999.976000070572 22305010.047999989241 60270.626816687 2023-11-22T15:02:36.961752+00:00 20000067.861000001431 29000000.016000028700 48000000.054000020027 22305010.943000018597 60270.626828108 2023-11-22T15:02:37.948525+00:00 20000067.861999988556 28999999.997999969870 48000000.003999948502 22305010.447000000626 60270.626839709 2023-11-22T15:02:38.950919+00:00 20000067.864000018686 29000000.003000020981 47999999.945999979973 22305010.058999989182 60270.626851311 2023-11-22T15:02:39.953315+00:00 20000067.861000001431 28999999.983000040054 47999999.985000006855 22305010.312000010163 60270.626862913 2023-11-22T15:02:40.955712+00:00 20000067.861999988556 29000000.001999970526 47999999.991000063717 22305010.507999990135 60270.626874334 2023-11-22T15:02:41.942489+00:00 20000067.860000010580 29000000.013999938965 48000000.048999913037 22305009.528000030667 60270.626886117 2023-11-22T15:02:42.960507+00:00 20000067.861999988556 28999999.975000020117 47999999.994000077248 22305010.298999968916 60270.626897538 2023-11-22T15:02:43.947277+00:00 20000067.859000030905 29000000.014999989420 47999999.994999997318 22305010.349000040442 60270.626909140 2023-11-22T15:02:44.949674+00:00 20000067.863999959081 28999999.991999980062 47999999.999999992549 22305011.034999970347 60270.626920742 2023-11-22T15:02:45.952074+00:00 20000067.864000078291 29000000.004999998957 48000000.034000009298 22305010.738000039011 60270.626932343 2023-11-22T15:02:46.954477+00:00 20000067.856999989599 28999999.997000098228 47999999.939000003040 22305009.764999989420 60270.626943945 2023-11-22T15:02:47.956872+00:00 20000067.863999959081 28999999.984999898821 48000000.034999996424 22305009.628000020981 60270.626955366 2023-11-22T15:02:48.943642+00:00 20000067.858999971300 29000000.022000070661 47999999.997000008821 22305010.596999999136 60270.626967149 2023-11-22T15:02:49.961667+00:00 20000067.861000061035 28999999.977000001818 47999999.992000013590 22305011.168999969959 60270.626978570 2023-11-22T15:02:50.948431+00:00 20000067.862999919802 29000000.021999958903 48000000.027999997139 22305010.276000019163 60270.626990172 2023-11-22T15:02:51.950823+00:00 20000067.860000010580 28999999.996000051498 47999999.974999956787 22305010.396999958903 60270.627001698 2023-11-22T15:02:52.946716+00:00 20000067.860000010580 28999999.985999941826 47999999.994000017643 22305009.781000021845 60270.627013375 2023-11-22T15:02:53.955622+00:00 20000067.861999988556 29000000.014999989420 48000000.044000029564 22305010.129000011832 60270.627024977 2023-11-22T15:02:54.958015+00:00 20000067.864000078291 29000000.001000050455 47999999.970000028610 22305011.177000049502 60270.627036504 2023-11-22T15:02:55.953897+00:00 20000067.857999920845 28999999.998999949545 47999999.986999988556 22305011.038999918848 60270.627048180 2023-11-22T15:02:56.962800+00:00 20000067.863000039011 28999999.998000029474 47999999.981999993324 22305010.195000048727 60270.627059526 2023-11-22T15:02:57.943071+00:00 20000067.860000010580 29000000.004999998957 48000000.023999929428 22305010.378999948502 60270.627071309 2023-11-22T15:02:58.961078+00:00 20000067.862999919802 29000000.000000000000 48000000.009000062943 22305010.437000039965 60270.627082730 2023-11-22T15:02:59.947856+00:00 20000067.861000061035 29000000.004000011832 47999999.990000009537 22305010.980000019073 60270.627094332 2023-11-22T15:03:00.950247+00:00 20000067.861999988556 28999999.978999998420 47999999.995999932289 22305010.095999959856 60270.627105752 2023-11-22T15:03:01.937028+00:00 20000067.861999988556 29000000.021000001580 47999999.986000061035 22305011.278000000864 60270.627117535 2023-11-22T15:03:02.955041+00:00 20000067.861000061035 29000000.008999999613 47999999.977999933064 22305010.899000048637 60270.627129137 2023-11-22T15:03:03.957432+00:00 20000067.860999941826 28999999.991000000387 48000000.029000036418 22305011.243999961764 60270.627140558 2023-11-22T15:03:04.944202+00:00 20000067.861999988556 28999999.977000001818 48000000.013000011444 22305010.450999978930 60270.627152340 2023-11-22T15:03:05.962220+00:00 20000067.863000039011 29000000.025000009686 48000000.031000018120 22305010.280000090599 60270.627163761 2023-11-22T15:03:06.948996+00:00 20000067.858999971300 28999999.991000000387 47999999.979999996722 22305010.543999910355 60270.627175363 2023-11-22T15:03:07.951390+00:00 20000067.861999988556 28999999.997999969870 48000000.026000000536 22305010.912999991328 60270.627186965 2023-11-22T15:03:08.953790+00:00 20000067.861000061035 29000000.013000011444 48000000.010999992490 22305011.205000039190 60270.627198567 2023-11-22T15:03:09.956182+00:00 20000067.861999988556 28999999.981000009924 47999999.912000000477 22305011.300000071526 60270.627209988 2023-11-22T15:03:10.942957+00:00 20000067.858999971300 29000000.004999998957 48000000.057999998331 22305011.028000000864 60270.627221590 2023-11-22T15:03:11.945351+00:00 20000067.864000000060 29000000.008999999613 47999999.969000011683 22305010.724999900907 60270.627233372 2023-11-22T15:03:12.963367+00:00 20000067.864000000060 28999999.991999980062 47999999.967000007629 22305010.809000018984 60270.627244793 2023-11-22T15:03:13.950146+00:00 20000067.857999999076 28999999.998000029474 48000000.006999969482 22305011.019000049680 60270.627256395 2023-11-22T15:03:14.952544+00:00 20000067.861999999732 29000000.026999950409 48000000.045000016689 22305010.490999940783 60270.627267997 2023-11-22T15:03:15.954936+00:00 20000067.863000009209 28999999.968000050634 47999999.970000028610 22305011.795000080019 60270.627279599 2023-11-22T15:03:16.957331+00:00 20000067.859000001103 29000000.003999948502 48000000.052999973297 22305011.245999928564 60270.627291020 2023-11-22T15:03:17.944101+00:00 20000067.863000009209 29000000.008000019938 47999999.926999993622 22305011.776000019163 60270.627302621 2023-11-22T15:03:18.946494+00:00 20000067.861000001431 28999999.994000080973 48000000.055000066757 22305011.149000048637 60270.627314223 2023-11-22T15:03:19.948882+00:00 20000067.861999988556 29000000.010999921709 48000000.001999966800 22305010.868000000715 60270.627325825 2023-11-22T15:03:20.951273+00:00 20000067.861000001431 29000000.003000020981 47999999.931999921799 22305010.736999999732 60270.627337427 2023-11-22T15:03:21.953677+00:00 20000067.861000001431 29000000.001000050455 48000000.101000070572 22305012.095000009984 60270.627349028 2023-11-22T15:03:22.956075+00:00 20000067.863000009209 29000000.005999919027 47999999.985999941826 22305012.484999999404 60270.627360630 2023-11-22T15:03:23.958471+00:00 20000067.861000001431 28999999.981999989599 47999999.924000017345 22305011.704999998212 60270.627372052 2023-11-22T15:03:24.945242+00:00 20000067.860000010580 28999999.994000080973 48000000.037000060081 22305011.067999988794 60270.627383653 2023-11-22T15:03:25.947639+00:00 20000067.861000001431 29000000.001999970526 47999999.976999998093 22305011.831000000238 60270.627395255 2023-11-22T15:03:26.950033+00:00 20000067.861999988556 29000000.008000019938 48000000.020999908447 22305011.147000011057 60270.627406857 2023-11-22T15:03:27.952429+00:00 20000067.861000001431 28999999.988000039011 48000000.036000013351 22305010.854999989271 60270.627418278 2023-11-22T15:03:28.939206+00:00 20000067.861000001431 29000000.010999921709 47999999.916000008583 22305012.372999999672 60270.627430060 2023-11-22T15:03:29.957229+00:00 20000067.863999959081 29000000.016000028700 48000000.083999991417 22305012.289000000805 60270.627441662 2023-11-22T15:03:30.959618+00:00 20000067.860000010580 28999999.960999969393 47999999.942000001669 22305012.203000009060 60270.627453083 2023-11-22T15:03:31.946386+00:00 20000067.861000001431 28999999.986999988556 48000000.016000002623 22305011.875000000000 60270.627464685 2023-11-22T15:03:32.948779+00:00 20000067.864000018686 29000000.028000000864 47999999.994999997318 22305011.578999999911 60270.627476287 2023-11-22T15:03:33.951174+00:00 20000067.860000010580 28999999.986000061035 48000000.010000020266 22305011.453999999911 60270.627487889 2023-11-22T15:03:34.953571+00:00 20000067.862999979407 29000000.024999998510 48000000.039999961853 22305011.666999999434 60270.627499415 2023-11-22T15:03:35.949468+00:00 20000067.861000001431 29000000.002000000328 47999999.992000043392 22305012.442000031471 60270.627511092 2023-11-22T15:03:36.958368+00:00 20000067.860000010580 28999999.986999999732 47999999.998999953270 22305012.401999950409 60270.627522438 2023-11-22T15:03:37.938632+00:00 20000067.861000001431 29000000.008000001311 47999999.981000013649 22305012.143000010401 60270.627534220 2023-11-22T15:03:38.956645+00:00 20000067.863000039011 29000000.011000011116 47999999.991999976337 22305010.632000029087 60270.627545898 2023-11-22T15:03:39.965551+00:00 20000067.859999898821 28999999.970999989659 47999999.949000000954 22305011.923999968916 60270.627557243 2023-11-22T15:03:40.945819+00:00 20000067.861000061035 29000000.003000020981 48000000.073000073433 22305012.756000038236 60270.627569026 2023-11-22T15:03:41.963844+00:00 20000067.858999971300 29000000.007999990135 48000000.000999927521 22305012.047999981791 60270.627580447 2023-11-22T15:03:42.950621+00:00 20000067.863000039011 28999999.981000009924 47999999.972000002861 22305010.975999951363 60270.627592049 2023-11-22T15:03:43.953018+00:00 20000067.861999988556 29000000.046000000089 48000000.016000032425 22305012.103000041097 60270.627603470 2023-11-22T15:03:44.939792+00:00 20000067.863999959081 28999999.991000000387 48000000.026000022888 22305012.606999989599 60270.627615253 2023-11-22T15:03:45.957805+00:00 20000067.856999989599 28999999.977999988943 48000000.000999927521 22305012.198000069708 60270.627626673 2023-11-22T15:03:46.944574+00:00 20000067.863000039011 29000000.007000029087 47999999.924000017345 22305011.815999981016 60270.627638275 2023-11-22T15:03:47.946970+00:00 20000067.863999959081 29000000.015999969095 48000000.034999966621 22305011.620999928564 60270.627650058 2023-11-22T15:03:48.964989+00:00 20000067.861000061035 28999999.981999989599 48000000.003000020981 22305012.563000079244 60270.627661479 2023-11-22T15:03:49.951767+00:00 20000067.860999941826 28999999.993000030518 48000000.003000020981 22305012.475999951363 60270.627673081 2023-11-22T15:03:50.954161+00:00 20000067.861000061035 29000000.013999998569 48000000.009000062943 22305011.832999940962 60270.627684501 2023-11-22T15:03:51.940936+00:00 20000067.861999988556 28999999.995000001043 47999999.989000007510 22305012.244000080973 60270.627696284 2023-11-22T15:03:52.958949+00:00 20000067.858999971300 29000000.006999969482 48000000.005999997258 22305012.518999930471 60270.627707705 2023-11-22T15:03:53.945726+00:00 20000067.863999959081 29000000.004000071436 48000000.050999999046 22305011.685999989510 60270.627719307 2023-11-22T15:03:54.948122+00:00 20000067.861000061035 28999999.990999940783 47999999.909000009298 22305011.876000050455 60270.627730909 2023-11-22T15:03:55.950524+00:00 20000067.860999941826 28999999.993999961764 48000000.032999992371 22305012.378000020981 60270.627742511 2023-11-22T15:03:56.952920+00:00 20000067.861000061035 29000000.001000050455 48000000.030999988317 22305012.404999971390 60270.627754113 2023-11-22T15:03:57.955313+00:00 20000067.860000010580 29000000.008999940008 47999999.963999986649 22305012.631000038236 60270.627765534 2023-11-22T15:03:58.942084+00:00 20000067.863999959081 28999999.992000099272 48000000.045000016689 22305012.629999998957 60270.627777316 2023-11-22T15:03:59.960100+00:00 20000067.861000061035 28999999.992999911308 47999999.993000030518 22305012.554999951273 60270.627788737 2023-11-22T15:04:00.946858+00:00 20000067.860000010580 29000000.006000038236 48000000.000000000000 22305012.144000049680 60270.627800338 2023-11-22T15:04:01.949252+00:00 20000067.862999919802 29000000.013000011444 47999999.958999931812 22305011.712999939919 60270.627811940 2023-11-22T15:04:02.951654+00:00 20000067.860000010580 28999999.985000010580 48000000.020000100136 22305012.613000039011 60270.627823542 2023-11-22T15:04:03.954053+00:00 20000067.861000061035 28999999.980999950320 48000000.009999990463 22305012.467000011355 60270.627834963 2023-11-22T15:04:04.940822+00:00 20000067.861999988556 29000000.035000089556 47999999.983999967575 22305012.634999990463 60270.627846746 2023-11-22T15:04:05.958839+00:00 20000067.859000001103 28999999.998999949545 47999999.950999982655 22305012.397999998182 60270.627858348 2023-11-22T15:04:06.961233+00:00 20000067.864000000060 28999999.981999989599 48000000.044000029564 22305013.504999998957 60270.627869769 2023-11-22T15:04:07.948005+00:00 20000067.861999999732 28999999.996999979019 48000000.011000037193 22305012.668000001460 60270.627881370 2023-11-22T15:04:08.950396+00:00 20000067.861000001431 29000000.004999998957 47999999.989999890327 22305012.719999998808 60270.627892972 2023-11-22T15:04:09.952791+00:00 20000067.861000001431 29000000.004999998957 47999999.960000038147 22305012.304000008851 60270.627904654 2023-11-22T15:04:10.962052+00:00 20000067.862999990582 28999999.999000068754 48000000.069000013173 22305012.782999988645 60270.627916127 2023-11-22T15:04:11.953402+00:00 20000067.860000010580 29000000.006999999285 47999999.962000012398 22305013.493000000715 60270.627927786 2023-11-22T15:04:12.960710+00:00 20000067.863000009209 28999999.981999989599 48000000.031999953091 22305013.800999999046 60270.627939260 2023-11-22T15:04:13.952062+00:00 20000067.859999980778 29000000.030000001192 48000000.023999996483 22305012.670000020415 60270.627950907 2023-11-22T15:04:14.958372+00:00 20000067.861000001431 28999999.984999999404 47999999.901000000536 22305012.143999990076 60270.627962426 2023-11-22T15:04:15.953648+00:00 20000067.861999988556 29000000.001000020653 48000000.050999976695 22305012.719999998808 60270.627974028 2023-11-22T15:04:16.956041+00:00 20000067.860000010580 28999999.991000000387 48000000.017000019550 22305013.258999999613 60270.627985630 2023-11-22T15:04:17.958438+00:00 20000067.863999988884 29000000.005999978632 47999999.989999979734 22305013.375000000000 60270.627997051 2023-11-22T15:04:18.945207+00:00 20000067.859999980778 29000000.008000019938 47999999.970000028610 22305013.506000008434 60270.628008653 2023-11-22T15:04:19.947604+00:00 20000067.862000048161 28999999.967999961227 48000000.034999966621 22305012.918999969959 60270.628020255 2023-11-22T15:04:20.949999+00:00 20000067.861999988556 29000000.013999998569 47999999.997000038624 22305013.924000021070 60270.628031856 2023-11-22T15:04:21.952397+00:00 20000067.859999950975 28999999.994000021368 47999999.961999952793 22305012.038999971002 60270.628043277 2023-11-22T15:04:22.939173+00:00 20000067.863000039011 29000000.018000010401 48000000.059000022709 22305012.953999999911 60270.628055060 2023-11-22T15:04:23.957187+00:00 20000067.861000001431 29000000.000999990851 47999999.979000031948 22305013.930999990553 60270.628066662 2023-11-22T15:04:24.959578+00:00 20000067.861000001431 28999999.999000009149 48000000.022000007331 22305013.615000009537 60270.628078083 2023-11-22T15:04:25.946352+00:00 20000067.858999971300 28999999.994000021368 47999999.993999958038 22305013.717000011355 60270.628089865 2023-11-22T15:04:26.964367+00:00 20000067.863000039011 29000000.016999959946 47999999.998000033200 22305013.393000010401 60270.628101286 2023-11-22T15:04:27.951140+00:00 20000067.861999988556 28999999.989000018686 47999999.963999986649 22305012.469999969006 60270.628112888 2023-11-22T15:04:28.953531+00:00 20000067.862999979407 29000000.021999958903 48000000.026000022888 22305013.309999998659 60270.628124309 2023-11-22T15:04:29.940301+00:00 20000067.859000030905 28999999.958000060171 47999999.993999958038 22305013.036000009626 60270.628136092 2023-11-22T15:04:30.958313+00:00 20000067.860000010580 29000000.008000019938 48000000.011999957263 22305013.443000018597 60270.628147513 2023-11-22T15:04:31.945078+00:00 20000067.865000009537 29000000.018000010401 47999999.989000082016 22305013.712999939919 60270.628159114 2023-11-22T15:04:32.947470+00:00 20000067.857999920845 28999999.995000001043 47999999.993999958038 22305013.553000088781 60270.628170897 2023-11-22T15:04:33.965490+00:00 20000067.863000039011 28999999.993999961764 48000000.001999966800 22305013.596999999136 60270.628182318 2023-11-22T15:04:34.952262+00:00 20000067.861000061035 29000000.014000058174 48000000.017000079155 22305013.773999929428 60270.628193920 2023-11-22T15:04:35.954661+00:00 20000067.860999941826 29000000.016999959946 48000000.021999962628 22305013.355000019073 60270.628205341 2023-11-22T15:04:36.941438+00:00 20000067.860000010580 28999999.980000019073 47999999.957000002265 22305012.883000019938 60270.628217123 2023-11-22T15:04:37.959449+00:00 20000067.866000059992 28999999.995999928564 48000000.060000002384 22305013.365999940783 60270.628228544 2023-11-22T15:04:38.946217+00:00 20000067.857999920845 28999999.998000029474 47999999.972999997437 22305013.203999999911 60270.628240146 2023-11-22T15:04:39.948616+00:00 20000067.861999988556 28999999.988000039011 48000000.005999982357 22305014.620000001043 60270.628251748 2023-11-22T15:04:40.951013+00:00 20000067.860000010580 28999999.995000001043 48000000.002000026405 22305014.537000060081 60270.628263350 2023-11-22T15:04:41.953412+00:00 20000067.863999959081 29000000.011999960989 47999999.899999983609 22305013.715000029653 60270.628274952 2023-11-22T15:04:42.955805+00:00 20000067.863000039011 29000000.004999998957 48000000.045000016689 22305011.827999949455 60270.628286372 2023-11-22T15:04:43.942583+00:00 20000067.858999971300 28999999.991999980062 48000000.020999968052 22305013.491000059992 60270.628298155 2023-11-22T15:04:44.960607+00:00 20000067.863000039011 29000000.000000000000 47999999.977999992669 22305015.102999929339 60270.628309576 2023-11-22T15:04:45.947370+00:00 20000067.861000061035 29000000.000000000000 48000000.017000019550 22305014.762000080198 60270.628321178 2023-11-22T15:04:46.949762+00:00 20000067.860999941826 29000000.024999979883 47999999.958999991417 22305013.679999951273 60270.628332780 2023-11-22T15:04:47.952152+00:00 20000067.861999988556 28999999.969000101089 47999999.999000072479 22305013.138999938965 60270.628344381 2023-11-22T15:04:48.954547+00:00 20000067.863000039011 29000000.022999998182 48000000.030999898911 22305014.764000058174 60270.628355908 2023-11-22T15:04:49.950438+00:00 20000067.858999971300 28999999.993000000715 47999999.991000063717 22305013.897999998182 60270.628367510 2023-11-22T15:04:50.952832+00:00 20000067.860000010580 28999999.997999999672 48000000.009999990463 22305014.115000009537 60270.628379187 2023-11-22T15:04:51.961730+00:00 20000067.863000039011 29000000.011999990791 48000000.003999948502 22305014.592999938875 60270.628390532 2023-11-22T15:04:52.941999+00:00 20000067.860999941826 28999999.985000010580 47999999.994999997318 22305013.844000101089 60270.628402315 2023-11-22T15:04:53.960016+00:00 20000067.861000061035 29000000.018000010401 48000000.060000061989 22305014.214999910444 60270.628413736 2023-11-22T15:04:54.946787+00:00 20000067.860999941826 28999999.993999991566 47999999.978999972343 22305014.944000009447 60270.628425338 2023-11-22T15:04:55.949187+00:00 20000067.863000039011 28999999.979999989271 47999999.942000031471 22305013.309000000358 60270.628436940 2023-11-22T15:04:56.951580+00:00 20000067.858999971300 29000000.001000020653 48000000.033999919891 22305013.774000000209 60270.628448541 2023-11-22T15:04:57.953972+00:00 20000067.864000078291 29000000.009999990463 48000000.015000097454 22305014.054999988526 60270.628459962 2023-11-22T15:04:58.940745+00:00 20000067.859999898821 29000000.018000010401 48000000.012000001967 22305014.351000010967 60270.628471745 2023-11-22T15:04:59.958763+00:00 20000067.860999990255 28999999.989000018686 47999999.989000000060 22305015.390000000596 60270.628483347 2023-11-22T15:05:00.961157+00:00 20000067.861999999732 28999999.987999979407 47999999.988000012934 22305013.681999981403 60270.628494767 2023-11-22T15:05:01.947926+00:00 20000067.859999999404 29000000.007000029087 48000000.016999989748 22305012.774000018835 60270.628506369 2023-11-22T15:05:02.950324+00:00 20000067.863000009209 29000000.003999948502 47999999.994999997318 22305013.863999988884 60270.628517971 2023-11-22T15:05:03.952726+00:00 20000067.859000001103 28999999.980000019073 47999999.957999967039 22305014.916000008583 60270.628529573 2023-11-22T15:05:04.955120+00:00 20000067.862999990582 29000000.004000011832 48000000.042000003159 22305014.258999999613 60270.628540994 2023-11-22T15:05:05.941890+00:00 20000067.863000009209 29000000.011999960989 47999999.985000006855 22305013.893999990076 60270.628552777 2023-11-22T15:05:06.959903+00:00 20000067.860000010580 28999999.983000040054 47999999.994000017643 22305013.872999999672 60270.628564198 2023-11-22T15:05:07.946679+00:00 20000067.861000001431 29000000.018999930471 48000000.003000020981 22305014.950999978930 60270.628575800 2023-11-22T15:05:08.949068+00:00 20000067.863999988884 28999999.987000111490 48000000.053000032902 22305014.698000010103 60270.628587401 2023-11-22T15:05:09.951471+00:00 20000067.861999988556 29000000.005999919027 47999999.949999928474 22305014.958000000566 60270.628599003 2023-11-22T15:05:10.953862+00:00 20000067.860000010580 29000000.001999970526 47999999.988000042737 22305014.625999990851 60270.628610605 2023-11-22T15:05:11.956252+00:00 20000067.860000010580 29000000.010000109673 47999999.998000033200 22305014.494000021368 60270.628622026 2023-11-22T15:05:12.943027+00:00 20000067.861999988556 28999999.990999940783 48000000.034999966621 22305014.977999988943 60270.628633808 2023-11-22T15:05:13.961043+00:00 20000067.862999979407 28999999.993000030518 47999999.947999946773 22305014.925999999046 60270.628645229 2023-11-22T15:05:14.947814+00:00 20000067.861000001431 28999999.981999989599 48000000.017000079155 22305014.653000000864 60270.628656831 2023-11-22T15:05:15.950212+00:00 20000067.860000010580 29000000.026000019163 48000000.074999928474 22305013.928000029176 60270.628668252 2023-11-22T15:05:16.936988+00:00 20000067.860000010580 28999999.995000001043 47999999.955999970436 22305014.261999960989 60270.628680035 2023-11-22T15:05:17.955004+00:00 20000067.861999988556 29000000.001999970526 48000000.008000023663 22305014.528000000864 60270.628691636 2023-11-22T15:05:18.957397+00:00 20000067.861999988556 28999999.996999979019 47999999.953000068665 22305015.034000039101 60270.628703058 2023-11-22T15:05:19.944174+00:00 20000067.861999988556 28999999.996000051498 48000000.027999997139 22305014.972999930382 60270.628714840 2023-11-22T15:05:20.962185+00:00 20000067.861000001431 29000000.003999948502 47999999.982999920845 22305014.330000039190 60270.628726261 2023-11-22T15:05:21.948957+00:00 20000067.863000039011 28999999.967000011355 48000000.036999993026 22305014.578999999911 60270.628737863 2023-11-22T15:05:22.951353+00:00 20000067.861999988556 29000000.022999998182 47999999.961999997497 22305013.866999980062 60270.628749284 2023-11-22T15:05:23.938130+00:00 20000067.860000010580 29000000.016000028700 47999999.971000023186 22305014.678000088781 60270.628761067 2023-11-22T15:05:24.956154+00:00 20000067.859999950975 29000000.000999931246 48000000.017999976873 22305014.632999900728 60270.628772487 2023-11-22T15:05:25.942918+00:00 20000067.863000039011 29000000.004999998957 47999999.984000027180 22305015.374000068754 60270.628784089 2023-11-22T15:05:26.945312+00:00 20000067.860999941826 29000000.000999990851 48000000.013999998569 22305015.590999960899 60270.628795872 2023-11-22T15:05:27.963331+00:00 20000067.861000061035 29000000.000000000000 48000000.001999966800 22305014.596999999136 60270.628807293 2023-11-22T15:05:28.950104+00:00 20000067.860999941826 28999999.980999991298 47999999.967999987304 22305014.769000049680 60270.628818895 2023-11-22T15:05:29.952500+00:00 20000067.863000039011 28999999.994000021368 48000000.062000043690 22305014.301999930292 60270.628830497 2023-11-22T15:05:30.954899+00:00 20000067.861999988556 29000000.014999989420 47999999.999000012875 22305015.199000000954 60270.628842099 2023-11-22T15:05:31.957306+00:00 20000067.861000061035 29000000.011000011116 47999999.970000028610 22305014.644999980927 60270.628853625 2023-11-22T15:05:32.953202+00:00 20000067.861999988556 29000000.009999990463 48000000.005999922752 22305015.605000019073 60270.628865227 2023-11-22T15:05:33.955597+00:00 20000067.860000010580 28999999.988000039011 48000000.019000053406 22305014.669000029564 60270.628876648 2023-11-22T15:05:34.942366+00:00 20000067.860999941826 29000000.000999990851 47999999.959999918938 22305014.095999959856 60270.628888249 2023-11-22T15:05:35.944762+00:00 20000067.861000061035 28999999.988999959081 48000000.083000056446 22305013.828000068665 60270.628900032 2023-11-22T15:05:36.962783+00:00 20000067.861999988556 29000000.002000030130 47999999.939000010490 22305014.782999988645 60270.628911453 2023-11-22T15:05:37.949563+00:00 20000067.861999988556 28999999.995000001043 48000000.045999996364 22305014.654999971390 60270.628923055 2023-11-22T15:05:38.951960+00:00 20000067.858999971300 28999999.985000010580 47999999.954000003636 22305015.310000058264 60270.628934657 2023-11-22T15:05:39.954355+00:00 20000067.863000039011 29000000.025999959558 47999999.987999923527 22305014.870999928564 60270.628946259 2023-11-22T15:05:40.956751+00:00 20000067.860999941826 28999999.970000028610 48000000.027000069618 22305013.164999961853 60270.628957679 2023-11-22T15:05:41.943526+00:00 20000067.861999988556 29000000.028999980539 48000000.023000001907 22305015.106000069529 60270.628969281 2023-11-22T15:05:42.945924+00:00 20000067.861000061035 28999999.989000018686 47999999.963999986649 22305016.498999949545 60270.628980883 2023-11-22T15:05:43.948312+00:00 20000067.861999988556 28999999.998000029474 48000000.020999997854 22305015.838000059128 60270.628992485 2023-11-22T15:05:44.950709+00:00 20000067.861999988556 29000000.012999888510 48000000.034999996424 22305015.241999998689 60270.629004087 2023-11-22T15:05:45.953111+00:00 20000067.858999971300 29000000.019000049680 47999999.946000009775 22305014.899999998510 60270.629015689 2023-11-22T15:05:46.955506+00:00 20000067.864000078291 28999999.980999950320 47999999.960000008345 22305015.184000000358 60270.629027290 2023-11-22T15:05:47.957900+00:00 20000067.860999941826 29000000.008000019938 48000000.077999979258 22305014.547000009567 60270.629038712 2023-11-22T15:05:48.944675+00:00 20000067.861000061035 28999999.966000080109 47999999.919999986887 22305016.214000001550 60270.629050313 2023-11-22T15:05:49.947069+00:00 20000067.861999988556 28999999.998999949545 48000000.009000003338 22305015.405000001192 60270.629061915 2023-11-22T15:05:50.949470+00:00 20000067.862999919802 29000000.019000049680 48000000.059000022709 22305015.338999990374 60270.629073555 2023-11-22T15:05:51.955121+00:00 20000067.859000090510 28999999.981999989599 47999999.938000023365 22305015.440000001341 60270.629085016 2023-11-22T15:05:52.945386+00:00 20000067.861999999732 29000000.018999930471 48000000.009999990463 22305014.955000009388 60270.629096618 2023-11-22T15:05:53.947785+00:00 20000067.861000001431 29000000.004000071436 48000000.010999977589 22305015.743999991566 60270.629108039 2023-11-22T15:05:54.934560+00:00 20000067.864000000060 28999999.967999938875 48000000.013000011444 22305014.962000008672 60270.629119821 2023-11-22T15:05:55.952571+00:00 20000067.857999999076 29000000.039000030607 48000000.021000027657 22305015.622999969870 60270.629131423 2023-11-22T15:05:56.954964+00:00 20000067.861999988556 28999999.981999989599 47999999.952000021935 22305015.745000001043 60270.629142844 2023-11-22T15:05:57.941734+00:00 20000067.861000001431 29000000.031000021845 48000000.024999983609 22305015.081000030041 60270.629154627 2023-11-22T15:05:58.959748+00:00 20000067.863999988884 28999999.963999990374 48000000.031000018120 22305015.036000009626 60270.629166048 2023-11-22T15:05:59.946525+00:00 20000067.860000010580 29000000.024999979883 47999999.925999999046 22305015.009999990463 60270.629177650 2023-11-22T15:06:00.948924+00:00 20000067.859999980778 28999999.991000059992 48000000.016999959946 22305015.258999999613 60270.629189251 2023-11-22T15:06:01.951325+00:00 20000067.866000030190 28999999.996999979019 48000000.064999938011 22305015.379999998957 60270.629200853 2023-11-22T15:06:02.953723+00:00 20000067.859999980778 28999999.989000000060 47999999.980000019073 22305015.112999979407 60270.629212455 2023-11-22T15:06:03.956119+00:00 20000067.860000010580 29000000.013000000268 48000000.005000002682 22305014.804000020027 60270.629223876 2023-11-22T15:06:04.942890+00:00 20000067.861000001431 28999999.991999998689 47999999.960000038147 22305015.401000019163 60270.629235659 2023-11-22T15:06:05.960900+00:00 20000067.859000001103 28999999.978000000119 48000000.004000000656 22305015.991000000387 60270.629247080 2023-11-22T15:06:06.947678+00:00 20000067.862999979407 29000000.031000021845 48000000.039999991655 22305016.081999961287 60270.629258681 2023-11-22T15:06:07.950065+00:00 20000067.863000039011 29000000.000999990851 48000000.002999991179 22305015.173000041395 60270.629270283 2023-11-22T15:06:08.952460+00:00 20000067.861999988556 28999999.986999988556 48000000.006999999285 22305015.067999958992 60270.629281885 2023-11-22T15:06:09.954862+00:00 20000067.860000010580 29000000.017000019550 47999999.957000017166 22305016.152000069618 60270.629293306 2023-11-22T15:06:10.941633+00:00 20000067.861999988556 28999999.985999971628 48000000.038000017405 22305016.814000010490 60270.629304908 2023-11-22T15:06:11.944030+00:00 20000067.860000010580 29000000.016000028700 47999999.987999983132 22305015.386999960989 60270.629316510 2023-11-22T15:06:12.946428+00:00 20000067.859999950975 28999999.995000001043 47999999.986999988556 22305015.870999928564 60270.629328111 2023-11-22T15:06:13.948826+00:00 20000067.864000018686 29000000.008999999613 47999999.995999991894 22305016.606000069529 60270.629339713 2023-11-22T15:06:14.951218+00:00 20000067.858999971300 28999999.995000001043 47999999.994999997318 22305015.667999979109 60270.629351315 2023-11-22T15:06:15.953618+00:00 20000067.863000039011 28999999.986999988556 48000000.040000021458 22305016.292999979109 60270.629362917 2023-11-22T15:06:16.956013+00:00 20000067.861999988556 29000000.013999998569 47999999.941000036895 22305015.856000069529 60270.629374338 2023-11-22T15:06:17.942789+00:00 20000067.861999988556 29000000.014999989420 48000000.018000006676 22305016.681999921799 60270.629385940 2023-11-22T15:06:18.945180+00:00 20000067.861000001431 28999999.973999980837 48000000.035999886692 22305016.458999991417 60270.629397541 2023-11-22T15:06:19.947570+00:00 20000067.861000061035 28999999.989000078291 47999999.953000068665 22305015.942000031471 60270.629409143 2023-11-22T15:06:20.949964+00:00 20000067.861999988556 28999999.997999910265 48000000.011000037193 22305016.674000021070 60270.629420564 2023-11-22T15:06:21.936738+00:00 20000067.860999941826 29000000.032000061125 48000000.044999957085 22305016.496999979019 60270.629432347 2023-11-22T15:06:22.954763+00:00 20000067.861999988556 28999999.990999940783 47999999.927999973297 22305016.225000020117 60270.629443949 2023-11-22T15:06:23.957151+00:00 20000067.859000090510 28999999.986999988556 48000000.008000023663 22305016.623000029474 60270.629455369 2023-11-22T15:06:24.943917+00:00 20000067.862999919802 28999999.998000029474 48000000.052000053227 22305016.175999999046 60270.629467152 2023-11-22T15:06:25.961927+00:00 20000067.864000078291 29000000.022000070661 47999999.970999963582 22305016.436999920756 60270.629478573 2023-11-22T15:06:26.948695+00:00 20000067.858999971300 28999999.979999899864 47999999.973999977112 22305016.587000008672 60270.629490174 2023-11-22T15:06:27.951085+00:00 20000067.860000010580 28999999.986000061035 48000000.075999982655 22305017.050000071526 60270.629501701 2023-11-22T15:06:28.946980+00:00 20000067.863999959081 29000000.026999950409 48000000.000000000000 22305016.900999899954 60270.629513378 2023-11-22T15:06:29.955890+00:00 20000067.860000010580 29000000.014000058174 47999999.994999989867 22305016.100000020117 60270.629524724 2023-11-22T15:06:30.936155+00:00 20000067.863000039011 28999999.977999929339 48000000.001000016928 22305016.728999968618 60270.629536507 2023-11-22T15:06:31.954168+00:00 20000067.858999971300 29000000.012000080198 48000000.007999986410 22305016.632000088692 60270.629548184 2023-11-22T15:06:32.963070+00:00 20000067.865999940783 28999999.985000010580 47999999.965000003576 22305017.236000001431 60270.629559529 2023-11-22T15:06:33.943335+00:00 20000067.858000040054 28999999.977999929339 47999999.998000033200 22305016.850000001490 60270.629571312 2023-11-22T15:06:34.961348+00:00 20000067.860000010580 29000000.011000040919 47999999.972000002861 22305016.274000000209 60270.629582733 2023-11-22T15:06:35.948122+00:00 20000067.863000039011 29000000.006999969482 48000000.038999967277 22305016.473000001162 60270.629594335 2023-11-22T15:06:36.950524+00:00 20000067.863999959081 28999999.988999959081 48000000.050000011921 22305017.253999989480 60270.629605756 2023-11-22T15:06:37.937298+00:00 20000067.858000040054 29000000.012000080198 47999999.902999997139 22305017.818000018597 60270.629617538 2023-11-22T15:06:38.955313+00:00 20000067.862999919802 28999999.995000001043 48000000.027000010014 22305016.697000000626 60270.629628959 2023-11-22T15:06:39.942090+00:00 20000067.860000010580 28999999.995999999344 47999999.975000016391 22305016.620999988168 60270.629640561 2023-11-22T15:06:40.944483+00:00 20000067.863000039011 29000000.026000000536 48000000.074999928474 22305017.062000010163 60270.629652344 2023-11-22T15:06:41.962500+00:00 20000067.860999941826 28999999.996999990195 47999999.957000017166 22305017.181999981403 60270.629663764 2023-11-22T15:06:42.949276+00:00 20000067.859000090510 28999999.986000001431 47999999.947000026703 22305017.388999998569 60270.629675366 2023-11-22T15:06:43.951671+00:00 20000067.861999988556 28999999.990000009537 48000000.075999982655 22305016.653000000864 60270.629686788 2023-11-22T15:06:44.938445+00:00 20000067.861999988556 29000000.018999990076 47999999.986000061035 22305016.830000039190 60270.629698570 2023-11-22T15:06:45.956462+00:00 20000067.861999988556 29000000.006000008434 47999999.981999993324 22305016.170999940485 60270.629709991 2023-11-22T15:06:46.943238+00:00 20000067.864000000060 28999999.996999979019 48000000.027999997139 22305016.466000020504 60270.629721593 2023-11-22T15:06:47.945627+00:00 20000067.859999999404 29000000.002000030130 47999999.958999991417 22305016.275000039488 60270.629733195 2023-11-22T15:06:48.948022+00:00 20000067.861000001431 28999999.995000001043 48000000.042999982834 22305016.633999940008 60270.629744797 2023-11-22T15:06:49.950422+00:00 20000067.860999990255 28999999.984999950975 48000000.011999957263 22305018.072000030428 60270.629756398 2023-11-22T15:06:50.952827+00:00 20000067.858000010252 29000000.013000011444 48000000.005000010133 22305017.008999999613 60270.629767819 2023-11-22T15:06:51.939598+00:00 20000067.862999990582 28999999.986999988556 47999999.989999987185 22305016.726000010967 60270.629779602 2023-11-22T15:06:52.957614+00:00 20000067.866000000387 29000000.013000011444 47999999.983000002801 22305017.161000009626 60270.629791023 2023-11-22T15:06:53.944385+00:00 20000067.858000010252 28999999.998000029474 48000000.001000016928 22305017.681999981403 60270.629802625 2023-11-22T15:06:54.946777+00:00 20000067.861000001431 29000000.002999961376 47999999.982999980450 22305017.221999999136 60270.629814227 2023-11-22T15:06:55.949172+00:00 20000067.863999988884 29000000.006000038236 48000000.016000032425 22305016.919000029564 60270.629825829 2023-11-22T15:06:56.951571+00:00 20000067.860000010580 28999999.997999969870 47999999.981999993324 22305017.546999931335 60270.629837249 2023-11-22T15:06:57.938344+00:00 20000067.861000001431 28999999.988000039011 47999999.968999981880 22305017.672000050545 60270.629849032 2023-11-22T15:06:58.956363+00:00 20000067.861999988556 28999999.988999959081 48000000.000000000000 22305016.883000019938 60270.629860634 2023-11-22T15:06:59.958757+00:00 20000067.864000018686 29000000.026000019163 48000000.051999993622 22305017.385999921709 60270.629872055 2023-11-22T15:07:00.945529+00:00 20000067.858999971300 28999999.988999959081 47999999.954000063241 22305017.906000021845 60270.629883656 2023-11-22T15:07:01.947911+00:00 20000067.864000018686 29000000.029000040144 48000000.018999926746 22305017.996000051498 60270.629895258 2023-11-22T15:07:02.950303+00:00 20000067.857999980450 28999999.968999978155 48000000.004000067711 22305017.978999968618 60270.629906860 2023-11-22T15:07:03.952704+00:00 20000067.862999979407 29000000.018000010401 47999999.978999972343 22305018.205000039190 60270.629918281 2023-11-22T15:07:04.939473+00:00 20000067.859000030905 28999999.971999999136 47999999.932999968529 22305017.569000009447 60270.629930064 2023-11-22T15:07:05.957499+00:00 20000067.862999979407 29000000.019999980927 48000000.100000016391 22305018.266999959946 60270.629941484 2023-11-22T15:07:06.944267+00:00 20000067.862000048161 29000000.008000019938 48000000.029999971390 22305018.667999979109 60270.629953086 2023-11-22T15:07:07.946659+00:00 20000067.859999950975 28999999.998000029474 47999999.973000049591 22305017.417000059038 60270.629964688 2023-11-22T15:07:08.949053+00:00 20000067.861000001431 28999999.982999920845 47999999.990000009537 22305018.522999998182 60270.629976290 2023-11-22T15:07:09.951451+00:00 20000067.860000010580 28999999.996000051498 48000000.008999936283 22305017.854999899864 60270.629987892 2023-11-22T15:07:10.953847+00:00 20000067.863000039011 29000000.024000048637 48000000.042999982834 22305017.598000049591 60270.629999418 2023-11-22T15:07:11.949738+00:00 20000067.861999988556 28999999.992999911308 47999999.957000017166 22305018.496000051498 60270.630011096 2023-11-22T15:07:12.958645+00:00 20000067.862999979407 28999999.986999988556 48000000.005000002682 22305017.759999990463 60270.630022441 2023-11-22T15:07:13.938913+00:00 20000067.858000040054 29000000.012000080198 47999999.977000012994 22305016.444000009447 60270.630034224 2023-11-22T15:07:14.956926+00:00 20000067.862999919802 29000000.004999998957 48000000.034999996424 22305018.157999988645 60270.630045644 2023-11-22T15:07:15.943692+00:00 20000067.862000111490 29000000.000999931246 47999999.937000006437 22305018.440999981016 60270.630057246 2023-11-22T15:07:16.946087+00:00 20000067.859999898821 29000000.006000000983 48000000.051999993622 22305018.521999958903 60270.630068848 2023-11-22T15:07:17.948492+00:00 20000067.864000078291 28999999.978999998420 47999999.968000017107 22305017.534000039101 60270.630080450 2023-11-22T15:07:18.950889+00:00 20000067.861999988556 28999999.987999990582 48000000.069000013173 22305018.386000040919 60270.630092052 2023-11-22T15:07:19.953287+00:00 20000067.860000010580 29000000.021000009030 47999999.946999967098 22305018.663999918848 60270.630103473 2023-11-22T15:07:20.940059+00:00 20000067.862999919802 29000000.005999978632 47999999.949000000954 22305018.916999999434 60270.630115256 2023-11-22T15:07:21.958079+00:00 20000067.858000040054 28999999.978000018746 48000000.113000042737 22305017.710000000894 60270.630126677 2023-11-22T15:07:22.944846+00:00 20000067.861000061035 29000000.011000011116 47999999.888999998569 22305017.848000001162 60270.630138278 2023-11-22T15:07:23.947243+00:00 20000067.861999988556 28999999.981999989599 48000000.070999920368 22305018.621999990195 60270.630149699 2023-11-22T15:07:24.934017+00:00 20000067.860000010580 28999999.993000000715 47999999.953000068665 22305018.217999991030 60270.630161482 2023-11-22T15:07:25.952036+00:00 20000067.862999919802 29000000.031000021845 48000000.042999982834 22305017.923999991268 60270.630173084 2023-11-22T15:07:26.954443+00:00 20000067.861000061035 28999999.984999950975 47999999.983000040054 22305017.545000020415 60270.630184505 2023-11-22T15:07:27.941217+00:00 20000067.862999919802 29000000.007000029087 47999999.991999976337 22305018.299999978393 60270.630196287 2023-11-22T15:07:28.959235+00:00 20000067.860000010580 29000000.000000000000 48000000.008000023663 22305018.085000008345 60270.630207708 2023-11-22T15:07:29.946005+00:00 20000067.863000039011 29000000.001999970526 48000000.036999940872 22305018.967000011355 60270.630219310 2023-11-22T15:07:30.948398+00:00 20000067.861999988556 28999999.995000001043 47999999.962000012398 22305019.233000010252 60270.630230912 2023-11-22T15:07:31.950794+00:00 20000067.860000010580 28999999.997000038624 47999999.965000033379 22305017.765000019222 60270.630242513 2023-11-22T15:07:32.953190+00:00 20000067.860999941826 28999999.987999979407 47999999.996999979019 22305017.678999960423 60270.630253935 2023-11-22T15:07:33.939965+00:00 20000067.862000111490 29000000.007999960333 48000000.072000026703 22305018.753000020981 60270.630265537 2023-11-22T15:07:34.942364+00:00 20000067.860999941826 29000000.009999990463 47999999.988999962807 22305019.671000000089 60270.630277319 2023-11-22T15:07:35.960377+00:00 20000067.863000039011 29000000.016000028700 47999999.983999997377 22305019.469999969006 60270.630288740 2023-11-22T15:07:36.947153+00:00 20000067.860999941826 28999999.991000059992 47999999.941999986768 22305018.111000001431 60270.630300342 2023-11-22T15:07:37.949549+00:00 20000067.863000039011 28999999.986999988556 47999999.998000003397 22305018.424000021070 60270.630311944 2023-11-22T15:07:38.951944+00:00 20000067.858999971300 29000000.005999919027 48000000.055000007153 22305018.990000009537 60270.630323546 2023-11-22T15:07:39.954337+00:00 20000067.860000010580 28999999.992000099272 47999999.994999967515 22305018.699000000954 60270.630334966 2023-11-22T15:07:40.941102+00:00 20000067.861999999732 29000000.009999990463 47999999.979000031948 22305018.810999989510 60270.630346568 2023-11-22T15:07:41.943499+00:00 20000067.863000001758 29000000.011999960989 48000000.092000007629 22305018.843999978155 60270.630358170 2023-11-22T15:07:42.945892+00:00 20000067.860999990255 28999999.986999988556 47999999.934000022709 22305018.815999981016 60270.630369772 2023-11-22T15:07:43.948285+00:00 20000067.861000001431 28999999.990000009537 48000000.026999950409 22305018.745999988168 60270.630381374 2023-11-22T15:07:44.950679+00:00 20000067.864999990910 29000000.000000000000 47999999.927000053227 22305018.496000051498 60270.630392976 2023-11-22T15:07:45.953082+00:00 20000067.861000001431 29000000.008999940008 48000000.058000028133 22305018.616999980062 60270.630404578 2023-11-22T15:07:46.955485+00:00 20000067.860000010580 29000000.026000019163 47999999.973999977112 22305018.151000019163 60270.630415998 2023-11-22T15:07:47.942253+00:00 20000067.859999980778 28999999.980000019073 48000000.014999993145 22305018.768000010401 60270.630427600 2023-11-22T15:07:48.944643+00:00 20000067.862000018358 28999999.983000040054 48000000.034000039101 22305018.935999989510 60270.630439202 2023-11-22T15:07:49.947036+00:00 20000067.861000001431 29000000.013000011444 47999999.961999893188 22305018.471999999136 60270.630450804 2023-11-22T15:07:50.949432+00:00 20000067.861999988556 29000000.008000019938 48000000.029000036418 22305018.004999998957 60270.630462330 2023-11-22T15:07:51.945320+00:00 20000067.859999980778 28999999.979999899864 47999999.988000042737 22305019.486999988556 60270.630474007 2023-11-22T15:07:52.954222+00:00 20000067.861999988556 29000000.013000011444 47999999.993000030518 22305018.524999979883 60270.630485609 2023-11-22T15:07:53.956618+00:00 20000067.861000001431 29000000.002000000328 47999999.966999888420 22305018.111000061035 60270.630497136 2023-11-22T15:07:54.952513+00:00 20000067.864000018686 28999999.987999990582 48000000.041000008583 22305019.092000011355 60270.630508738 2023-11-22T15:07:55.954911+00:00 20000067.859000030905 29000000.008000001311 48000000.032000057399 22305018.867999911308 60270.630520158 2023-11-22T15:07:56.941687+00:00 20000067.861999988556 28999999.992000009865 47999999.954000003636 22305019.119000080973 60270.630531760 2023-11-22T15:07:57.944080+00:00 20000067.861000001431 29000000.028000000864 47999999.972999997437 22305019.495999928564 60270.630543362 2023-11-22T15:07:58.946473+00:00 20000067.862999979407 28999999.982999980450 47999999.998999997973 22305018.315999981016 60270.630554964 2023-11-22T15:07:59.948872+00:00 20000067.860000010580 29000000.021000031382 47999999.996999986470 22305018.994000080973 60270.630566385 2023-11-22T15:08:00.935636+00:00 20000067.861000001431 28999999.977000001818 48000000.000000000000 22305018.470999959856 60270.630578167 2023-11-22T15:08:01.953655+00:00 20000067.862999979407 28999999.989999979734 48000000.018000006676 22305019.123000029474 60270.630589769 2023-11-22T15:08:02.956053+00:00 20000067.861000001431 29000000.004000011832 48000000.019999980927 22305019.291999939829 60270.630601190 2023-11-22T15:08:03.942820+00:00 20000067.861000001431 29000000.005999978632 47999999.953000009060 22305019.011000040919 60270.630612973 2023-11-22T15:08:04.960837+00:00 20000067.860000010580 28999999.992000039667 48000000.045999996364 22305018.848999980837 60270.630624394 2023-11-22T15:08:05.947614+00:00 20000067.862999979407 29000000.015999969095 47999999.994000017643 22305018.779999971390 60270.630635995 2023-11-22T15:08:06.950006+00:00 20000067.862000048161 28999999.967999991030 47999999.964999966323 22305018.136000040919 60270.630647416 2023-11-22T15:08:07.936784+00:00 20000067.858999971300 29000000.028000000864 48000000.056999981403 22305018.713999990374 60270.630659199 2023-11-22T15:08:08.954805+00:00 20000067.863000039011 28999999.995999988168 47999999.953000068665 22305018.953999999911 60270.630670620 2023-11-22T15:08:09.941579+00:00 20000067.860999941826 29000000.001000050455 48000000.071999907494 22305018.835000000894 60270.630682222 2023-11-22T15:08:10.943970+00:00 20000067.864000078291 28999999.999999940395 47999999.935000061989 22305018.484999999404 60270.630694005 2023-11-22T15:08:11.961988+00:00 20000067.858999971300 29000000.000000000000 48000000.008000023663 22305019.072999998927 60270.630705426 2023-11-22T15:08:12.948758+00:00 20000067.863000039011 28999999.998000029474 48000000.041999943554 22305018.469000000507 60270.630717027 2023-11-22T15:08:13.951154+00:00 20000067.858999971300 28999999.988999959081 47999999.979000091553 22305019.118999999017 60270.630728448 2023-11-22T15:08:14.937925+00:00 20000067.861999988556 29000000.019000049680 47999999.951999902725 22305019.199000000954 60270.630740231 2023-11-22T15:08:15.955941+00:00 20000067.863000039011 28999999.977000001818 47999999.974000096321 22305019.055999990553 60270.630751652 2023-11-22T15:08:16.942713+00:00 20000067.858999971300 29000000.011999960989 48000000.079999923706 22305018.706000000238 60270.630763254 2023-11-22T15:08:17.945112+00:00 20000067.863000039011 29000000.001000050455 47999999.955000042915 22305019.168999999762 60270.630774856 2023-11-22T15:08:18.947503+00:00 20000067.859999898821 29000000.006999969482 48000000.000999927521 22305019.152000010014 60270.630786457 2023-11-22T15:08:19.949895+00:00 20000067.861000061035 28999999.981000069529 48000000.031000018120 22305018.153000030667 60270.630798059 2023-11-22T15:08:20.952295+00:00 20000067.865000009537 29000000.020999908447 48000000.021000012755 22305018.662000000477 60270.630809480 2023-11-22T15:08:21.939074+00:00 20000067.858000040054 28999999.968000050634 47999999.954999998212 22305019.886999960989 60270.630821262 2023-11-22T15:08:22.957093+00:00 20000067.860999941826 29000000.014999989420 47999999.969999998808 22305019.129000011832 60270.630832684 2023-11-22T15:08:23.943862+00:00 20000067.861999988556 29000000.009999990463 48000000.038999997079 22305019.121999979019 60270.630844286 2023-11-22T15:08:24.946261+00:00 20000067.858999971300 29000000.016000028700 48000000.015000022948 22305018.929000020027 60270.630855887 2023-11-22T15:08:25.948660+00:00 20000067.863000039011 28999999.973999980837 47999999.959999978542 22305019.413999971002 60270.630867489 2023-11-22T15:08:26.951052+00:00 20000067.865000009537 29000000.019000049680 48000000.038999967277 22305020.340000029653 60270.630878910 2023-11-22T15:08:27.937818+00:00 20000067.861000061035 28999999.992999911308 47999999.974000036716 22305019.020999971777 60270.630890693 2023-11-22T15:08:28.955843+00:00 20000067.861999988556 28999999.998000029474 48000000.014999993145 22305019.673000041395 60270.630902295 2023-11-22T15:08:29.958236+00:00 20000067.860999941826 28999999.995000001043 47999999.959999978542 22305020.096999999136 60270.630913715 2023-11-22T15:08:30.945004+00:00 20000067.860000010580 28999999.995999999344 48000000.063000023365 22305019.668999969959 60270.630925317 2023-11-22T15:08:31.947400+00:00 20000067.860999941826 29000000.010999999940 48000000.001000046730 22305019.440000001341 60270.630936919 2023-11-22T15:08:32.949793+00:00 20000067.863000039011 29000000.004999998957 47999999.985999941826 22305018.945000048727 60270.630948521 2023-11-22T15:08:33.952183+00:00 20000067.858000040054 28999999.997999999672 48000000.057999968529 22305019.835999969393 60270.630960047 2023-11-22T15:08:34.948069+00:00 20000067.863000001758 29000000.001000020653 47999999.957000017166 22305020.587000008672 60270.630971724 2023-11-22T15:08:35.956974+00:00 20000067.861999999732 28999999.991000000387 48000000.009999990463 22305020.018000010401 60270.630983070 2023-11-22T15:08:36.937241+00:00 20000067.859999999404 28999999.974999990314 47999999.990000009537 22305018.942000031471 60270.630994853 2023-11-22T15:08:37.955262+00:00 20000067.863000009209 29000000.037999991328 47999999.994999997318 22305019.408999919891 60270.631006455 2023-11-22T15:08:38.957664+00:00 20000067.859999999404 28999999.989000018686 48000000.027999997139 22305020.417999979109 60270.631017875 2023-11-22T15:08:39.944436+00:00 20000067.862999990582 28999999.995000001043 47999999.962000012398 22305020.121000051498 60270.631029477 2023-11-22T15:08:40.946828+00:00 20000067.862000018358 29000000.013000011444 47999999.975000016391 22305019.914999961853 60270.631041079 2023-11-22T15:08:41.949225+00:00 20000067.859999980778 28999999.969999969006 48000000.000999927521 22305019.435000058264 60270.631052681 2023-11-22T15:08:42.951626+00:00 20000067.861000001431 29000000.008999999613 48000000.037000000477 22305018.756999969482 60270.631064102 2023-11-22T15:08:43.938399+00:00 20000067.863000009209 29000000.019999980927 47999999.982000008225 22305019.243999961764 60270.631075884 2023-11-22T15:08:44.956416+00:00 20000067.861000001431 28999999.978000041097 48000000.008999988437 22305020.466000080109 60270.631087305 2023-11-22T15:08:45.943189+00:00 20000067.861999988556 29000000.018999990076 47999999.983000010252 22305019.980999950320 60270.631098907 2023-11-22T15:08:46.945577+00:00 20000067.861000001431 28999999.967000011355 47999999.974999986589 22305019.999000068754 60270.631110328 2023-11-22T15:08:47.932349+00:00 20000067.863000039011 29000000.029999971390 48000000.051999993622 22305019.406999949366 60270.631122111 2023-11-22T15:08:48.950373+00:00 20000067.859999950975 28999999.993000030518 47999999.974000036716 22305019.631000038236 60270.631133713 2023-11-22T15:08:49.952771+00:00 20000067.861999988556 29000000.013000011444 48000000.019999980927 22305019.449999928474 60270.631145134 2023-11-22T15:08:50.939542+00:00 20000067.862000048161 28999999.985999941826 48000000.027000010014 22305020.009000059217 60270.631156916 2023-11-22T15:08:51.957557+00:00 20000067.858999971300 29000000.006999969482 47999999.981999993324 22305020.625000000000 60270.631168337 2023-11-22T15:08:52.944332+00:00 20000067.861000001431 28999999.998000029474 47999999.966000020504 22305021.314999941736 60270.631179939 2023-11-22T15:08:53.946725+00:00 20000067.864000018686 29000000.000000000000 48000000.032999992371 22305020.383000019938 60270.631191541 2023-11-22T15:08:54.949120+00:00 20000067.861000001431 29000000.009000059217 47999999.947999946773 22305019.401000019163 60270.631203142 2023-11-22T15:08:55.951518+00:00 20000067.860000010580 28999999.987999919802 48000000.055999986827 22305020.049000021070 60270.631214564 2023-11-22T15:08:56.938293+00:00 20000067.861999988556 29000000.006000038236 48000000.022000066936 22305020.585999999195 60270.631226165 2023-11-22T15:08:57.940689+00:00 20000067.861999988556 29000000.021000031382 47999999.954999923706 22305021.125000000000 60270.631237948 2023-11-22T15:08:58.958710+00:00 20000067.861000001431 28999999.986999988556 48000000.021000027657 22305021.214000009000 60270.631249369 2023-11-22T15:08:59.945480+00:00 20000067.860999941826 28999999.990000009537 47999999.970000028610 22305020.033999990672 60270.631260971 2023-11-22T15:09:00.947877+00:00 20000067.866000059992 28999999.990999940783 48000000.044999957085 22305020.216999989003 60270.631272573 2023-11-22T15:09:01.950276+00:00 20000067.858999971300 29000000.014000058174 47999999.973999977112 22305020.228000000119 60270.631284175 2023-11-22T15:09:02.952675+00:00 20000067.859000090510 28999999.983999971300 48000000.009999990463 22305020.541999999434 60270.631295595 2023-11-22T15:09:03.939451+00:00 20000067.863999959081 28999999.993999961764 47999999.999000072479 22305020.469999998808 60270.631307197 2023-11-22T15:09:04.941841+00:00 20000067.860000010580 29000000.015000101179 47999999.943000003695 22305020.499000009149 60270.631318799 2023-11-22T15:09:05.944238+00:00 20000067.862999919802 28999999.985999941826 48000000.022999987006 22305020.863000009209 60270.631330401 2023-11-22T15:09:06.946628+00:00 20000067.856999989599 29000000.034000039101 47999999.998000010848 22305021.005999978632 60270.631342003 2023-11-22T15:09:07.949022+00:00 20000067.864000078291 29000000.000000000000 48000000.030000001192 22305020.900000009686 60270.631353605 2023-11-22T15:09:08.951422+00:00 20000067.860000010580 28999999.986999999732 47999999.981000013649 22305020.458000000566 60270.631365206 2023-11-22T15:09:09.953823+00:00 20000067.862999919802 29000000.000000000000 47999999.995999962091 22305020.019999980927 60270.631376627 2023-11-22T15:09:10.940604+00:00 20000067.863000039011 28999999.999999988824 48000000.013000011444 22305020.717999991030 60270.631388229 2023-11-22T15:09:11.943000+00:00 20000067.861000061035 29000000.004000011832 48000000.012000016868 22305020.526000019163 60270.631399831 2023-11-22T15:09:12.945392+00:00 20000067.857999920845 28999999.977000001818 47999999.971000023186 22305019.411000009626 60270.631411433 2023-11-22T15:09:13.947785+00:00 20000067.861999988556 29000000.017000019550 47999999.967999987304 22305020.263999998569 60270.631422959 2023-11-22T15:09:14.943674+00:00 20000067.864000078291 28999999.979999989271 48000000.009999930859 22305020.129999998957 60270.631434636 2023-11-22T15:09:15.952577+00:00 20000067.859999898821 29000000.019999980927 48000000.042000062764 22305020.074999991804 60270.631446238 2023-11-22T15:09:16.954970+00:00 20000067.861000061035 28999999.981999989599 47999999.965999960899 22305020.985000010580 60270.631457765 2023-11-22T15:09:17.950867+00:00 20000067.860999941826 28999999.999000009149 48000000.024000048637 22305019.930999990553 60270.631469442 2023-11-22T15:09:18.959769+00:00 20000067.863000039011 29000000.013999998569 47999999.967999942601 22305020.778000000864 60270.631480787 2023-11-22T15:09:19.940035+00:00 20000067.861999988556 28999999.999000009149 48000000.017000079155 22305020.758999999613 60270.631492389 2023-11-22T15:09:20.942431+00:00 20000067.858000040054 28999999.978999968618 47999999.990000009537 22305021.026000019163 60270.631503991 2023-11-22T15:09:21.944829+00:00 20000067.863999959081 29000000.008999999613 48000000.021999962628 22305021.429000020027 60270.631515593 2023-11-22T15:09:22.947229+00:00 20000067.861000061035 29000000.030000030994 48000000.037000060081 22305020.622999910265 60270.631527014 2023-11-22T15:09:23.934001+00:00 20000067.862999919802 28999999.991999980062 48000000.012999892235 22305019.917000059038 60270.631538797 2023-11-22T15:09:24.952021+00:00 20000067.861000061035 28999999.993999961764 48000000.019000053406 22305020.291000008583 60270.631550398 2023-11-22T15:09:25.954417+00:00 20000067.860999941826 29000000.019000049680 47999999.930999986827 22305020.993999961764 60270.631561819 2023-11-22T15:09:26.941188+00:00 20000067.860000010580 28999999.963999990374 48000000.031000018120 22305020.863000039011 60270.631573602 2023-11-22T15:09:27.959205+00:00 20000067.861999999732 28999999.978000041097 47999999.965000003576 22305020.899999979883 60270.631585023 2023-11-22T15:09:28.945980+00:00 20000067.859999999404 29000000.028999920934 48000000.003999993205 22305020.388000011444 60270.631596625 2023-11-22T15:09:29.948375+00:00 20000067.864000000060 28999999.997000098228 48000000.020000010729 22305020.486999988556 60270.631608046 2023-11-22T15:09:30.935152+00:00 20000067.857999999076 29000000.015999909490 48000000.025000013411 22305020.649999979883 60270.631619828 2023-11-22T15:09:31.953172+00:00 20000067.863999988884 28999999.991999980062 47999999.981999993324 22305020.828999999911 60270.631631250 2023-11-22T15:09:32.939944+00:00 20000067.860000010580 28999999.997000098228 47999999.989000022411 22305021.590000029653 60270.631642851 2023-11-22T15:09:33.942334+00:00 20000067.861999988556 29000000.001999970526 47999999.996999979019 22305021.136999960989 60270.631654634 2023-11-22T15:09:34.960344+00:00 20000067.861000001431 29000000.009999990463 48000000.020999968052 22305020.256000038236 60270.631666054 2023-11-22T15:09:35.947121+00:00 20000067.861999988556 28999999.985999941826 47999999.984000027180 22305020.718999978155 60270.631677656 2023-11-22T15:09:36.949514+00:00 20000067.862000018358 29000000.032000061125 47999999.977999992669 22305021.366000059992 60270.631689077 2023-11-22T15:09:37.936294+00:00 20000067.859999980778 28999999.960999969393 48000000.043000042439 22305020.937999960035 60270.631700860 2023-11-22T15:09:38.954309+00:00 20000067.862000018358 29000000.003000020981 47999999.949999928474 22305021.041000008583 60270.631712281 2023-11-22T15:09:39.941081+00:00 20000067.864999979734 29000000.031000021845 48000000.009999990463 22305021.360999941826 60270.631723883 2023-11-22T15:09:40.943473+00:00 20000067.859000030905 28999999.958999991417 48000000.002000093460 22305021.101000070572 60270.631735485 2023-11-22T15:09:41.945869+00:00 20000067.861000001431 29000000.031999949366 48000000.082999937236 22305020.804999951273 60270.631747087 2023-11-22T15:09:42.948261+00:00 20000067.861000001431 28999999.986000061035 47999999.947000026703 22305021.050999999046 60270.631758688 2023-11-22T15:09:43.950653+00:00 20000067.861999988556 29000000.001999970526 47999999.968999981880 22305021.149000048637 60270.631770109 2023-11-22T15:09:44.937432+00:00 20000067.860000010580 29000000.002000000328 48000000.005000002682 22305021.245000001043 60270.631781892 2023-11-22T15:09:45.955451+00:00 20000067.862999979407 29000000.004999998957 48000000.006999969482 22305021.366999998689 60270.631793313 2023-11-22T15:09:46.942221+00:00 20000067.861000001431 29000000.015000000596 48000000.095000028610 22305020.653000000864 60270.631804915 2023-11-22T15:09:47.944614+00:00 20000067.861000001431 28999999.978999990970 47999999.876000046730 22305021.993000000715 60270.631816516 2023-11-22T15:09:48.947008+00:00 20000067.861000001431 29000000.005000028759 48000000.021999962628 22305020.975999999791 60270.631828118 2023-11-22T15:09:49.949399+00:00 20000067.861999988556 28999999.980999980122 48000000.056999996305 22305020.774000000209 60270.631839539 2023-11-22T15:09:50.936172+00:00 20000067.863000039011 29000000.022999998182 47999999.935999989510 22305022.296000000089 60270.631851322 2023-11-22T15:09:51.954204+00:00 20000067.861000001431 29000000.024000018835 48000000.055999986827 22305021.886000011116 60270.631862924 2023-11-22T15:09:52.956602+00:00 20000067.858999971300 28999999.956000000238 47999999.969000011683 22305020.984000001103 60270.631874344 2023-11-22T15:09:53.943368+00:00 20000067.863999959081 29000000.006999969482 47999999.969999998808 22305020.693999979645 60270.631885946 2023-11-22T15:09:54.945764+00:00 20000067.861999988556 29000000.004999998957 48000000.039999991655 22305021.524000018835 60270.631897548 2023-11-22T15:09:55.948158+00:00 20000067.860000010580 29000000.016000028700 47999999.943000018597 22305021.642999980599 60270.631909150 2023-11-22T15:09:56.950554+00:00 20000067.861000061035 29000000.000999990851 48000000.027000010014 22305021.300000008196 60270.631920677 2023-11-22T15:09:57.946442+00:00 20000067.860000010580 28999999.990000009537 48000000.011999957263 22305021.707000020891 60270.631932354 2023-11-22T15:09:58.955347+00:00 20000067.861999988556 29000000.018000010401 47999999.966000020504 22305021.541999999434 60270.631943699 2023-11-22T15:09:59.935622+00:00 20000067.860000010580 28999999.983999971300 48000000.043999969959 22305022.149999979883 60270.631955482 2023-11-22T15:10:00.953633+00:00 20000067.863999959081 29000000.002000030130 48000000.035000093281 22305021.717000011355 60270.631967084 2023-11-22T15:10:01.956023+00:00 20000067.863000039011 28999999.993000030518 47999999.968999981880 22305021.999000009149 60270.631978505 2023-11-22T15:10:02.942804+00:00 20000067.857999920845 28999999.973999980837 47999999.981999993324 22305020.949000000954 60270.631990106 2023-11-22T15:10:03.945198+00:00 20000067.861999988556 29000000.031999949366 47999999.945999979973 22305022.004000011832 60270.632001708 2023-11-22T15:10:04.947595+00:00 20000067.861000061035 28999999.995000001043 48000000.049000017345 22305021.962999999523 60270.632013310 2023-11-22T15:10:05.949996+00:00 20000067.863999959081 29000000.021000031382 48000000.010999917984 22305021.265999969095 60270.632024731 2023-11-22T15:10:06.936765+00:00 20000067.860000010580 28999999.971999999136 48000000.003000020981 22305021.992000039667 60270.632036514 2023-11-22T15:10:07.954780+00:00 20000067.861999988556 28999999.998000029474 47999999.990000009537 22305021.785000029951 60270.632047934 2023-11-22T15:10:08.941558+00:00 20000067.859000090510 29000000.023999929428 47999999.970999963582 22305022.675999999046 60270.632059536 2023-11-22T15:10:09.943949+00:00 20000067.864999890327 28999999.975000020117 48000000.001000046730 22305022.860999941826 60270.632071138 2023-11-22T15:10:10.946344+00:00 20000067.862000111490 29000000.009000059217 48000000.072000026703 22305022.103000041097 60270.632082740 2023-11-22T15:10:11.948745+00:00 20000067.856999989599 28999999.992999911308 47999999.947999998927 22305022.209999918938 60270.632094342 2023-11-22T15:10:12.951140+00:00 20000067.861999988556 29000000.016000028700 47999999.973999992013 22305021.310999989510 60270.632105763 2023-11-22T15:10:13.937919+00:00 20000067.863999959081 28999999.998000029474 48000000.040999993682 22305022.932000041008 60270.632117546 2023-11-22T15:10:14.955942+00:00 20000067.860999941826 28999999.983000040054 47999999.999000012875 22305022.532000061125 60270.632128967 2023-11-22T15:10:15.942717+00:00 20000067.863000039011 29000000.011999960989 47999999.997000008821 22305022.833999991417 60270.632140568 2023-11-22T15:10:16.945112+00:00 20000067.858999971300 29000000.006000038236 47999999.950999982655 22305022.506999969482 60270.632152170 2023-11-22T15:10:17.947502+00:00 20000067.861000061035 29000000.000999931246 48000000.069000013173 22305021.990999940783 60270.632163772 2023-11-22T15:10:18.949899+00:00 20000067.861999988556 28999999.993000030518 47999999.977999992669 22305022.341000080109 60270.632175374 2023-11-22T15:10:19.952297+00:00 20000067.861000061035 28999999.993999961764 48000000.020000040531 22305022.112999919802 60270.632186795 2023-11-22T15:10:20.939072+00:00 20000067.861999988556 29000000.004999998957 47999999.967000007629 22305021.781000021845 60270.632198577 2023-11-22T15:10:21.957086+00:00 20000067.859999999404 28999999.997999999672 48000000.009999990463 22305022.963000059128 60270.632209999 2023-11-22T15:10:22.943853+00:00 20000067.861000001431 29000000.021999988705 48000000.046999931335 22305022.380999919027 60270.632221600 2023-11-22T15:10:23.946242+00:00 20000067.864999990910 28999999.968000009656 47999999.911000013351 22305022.842000011355 60270.632233202 2023-11-22T15:10:24.948632+00:00 20000067.859000008553 29000000.017999991775 48000000.076000086963 22305022.119000080973 60270.632244803 2023-11-22T15:10:25.951034+00:00 20000067.859000001103 28999999.975999999791 47999999.989999890327 22305022.482999920845 60270.632256225 2023-11-22T15:10:26.937808+00:00 20000067.862999990582 28999999.994000021368 47999999.971000082791 22305022.026000019163 60270.632267826 2023-11-22T15:10:27.940209+00:00 20000067.861999999732 29000000.015999998897 48000000.013999938965 22305022.644000049680 60270.632279609 2023-11-22T15:10:28.958227+00:00 20000067.861999988556 28999999.993000000715 47999999.934000022709 22305022.912999991328 60270.632291030 2023-11-22T15:10:29.945005+00:00 20000067.862000018358 29000000.004999969155 48000000.065999977291 22305022.554000020027 60270.632302632 2023-11-22T15:10:30.947397+00:00 20000067.859000001103 29000000.018999990076 47999999.972000002861 22305022.113999959081 60270.632314234 2023-11-22T15:10:31.949789+00:00 20000067.859999980778 28999999.976000010967 48000000.017000079155 22305022.634999990463 60270.632325836 2023-11-22T15:10:32.952188+00:00 20000067.865000009537 29000000.018000010401 48000000.064000010490 22305022.962000001222 60270.632337256 2023-11-22T15:10:33.938958+00:00 20000067.859000030905 28999999.971000019461 47999999.938999891281 22305022.346999999136 60270.632348858 2023-11-22T15:10:34.941357+00:00 20000067.862999979407 29000000.022000011057 47999999.964000001550 22305023.205999989063 60270.632360460 2023-11-22T15:10:35.943755+00:00 20000067.861999988556 28999999.986999988556 48000000.038999997079 22305022.868000000715 60270.632372062 2023-11-22T15:10:36.946147+00:00 20000067.861000001431 29000000.028000000864 48000000.026000007987 22305022.971000000834 60270.632383664 2023-11-22T15:10:37.948542+00:00 20000067.860000010580 28999999.990000009537 47999999.917000003159 22305023.515000019222 60270.632395266 2023-11-22T15:10:38.950940+00:00 20000067.862999979407 28999999.988000039011 48000000.027999967337 22305022.694999989122 60270.632406867 2023-11-22T15:10:39.953339+00:00 20000067.862000048161 29000000.000999931246 47999999.987000048161 22305022.731000009924 60270.632418394 2023-11-22T15:10:40.949228+00:00 20000067.859999950975 28999999.995000001043 48000000.070999979973 22305022.815000001341 60270.632430071 2023-11-22T15:10:41.958133+00:00 20000067.861999988556 29000000.019000049680 47999999.969999969006 22305023.187999989837 60270.632441417 2023-11-22T15:10:42.938403+00:00 20000067.861000001431 28999999.981999989599 47999999.939000010490 22305023.330000009388 60270.632453199 2023-11-22T15:10:43.956417+00:00 20000067.862000048161 28999999.988999959081 48000000.014999993145 22305023.221000019461 60270.632464620 2023-11-22T15:10:44.943189+00:00 20000067.861999988556 29000000.032000061125 48000000.042000003159 22305023.619999948889 60270.632476222 2023-11-22T15:10:45.945581+00:00 20000067.861000001431 29000000.002999901772 48000000.014999993145 22305023.132000029087 60270.632487643 2023-11-22T15:10:46.932354+00:00 20000067.862999979407 28999999.985000010580 48000000.004000067711 22305023.429000020027 60270.632499426 2023-11-22T15:10:47.950378+00:00 20000067.859000030905 29000000.000000000000 47999999.980999946594 22305023.604999959469 60270.632511028 2023-11-22T15:10:48.952776+00:00 20000067.860999941826 29000000.006000038236 48000000.017000079155 22305023.036000009626 60270.632522448 2023-11-22T15:10:49.939543+00:00 20000067.863000039011 28999999.985999941826 47999999.985999941826 22305022.527000010014 60270.632534231 2023-11-22T15:10:50.957554+00:00 20000067.861999988556 29000000.003000020981 47999999.949000000954 22305022.688000019640 60270.632545652 2023-11-22T15:10:51.944327+00:00 20000067.858999971300 29000000.017000079155 48000000.059000022709 22305023.197999950498 60270.632557254 2023-11-22T15:10:52.946721+00:00 20000067.863000039011 28999999.979999899864 47999999.950999982655 22305023.368000030518 60270.632568675 2023-11-22T15:10:53.933500+00:00 20000067.861000061035 29000000.021000031382 48000000.024999983609 22305023.102000001818 60270.632580457 2023-11-22T15:10:54.951526+00:00 20000067.860999941826 28999999.970000028610 47999999.993000030518 22305023.552999969572 60270.632591879 2023-11-22T15:10:55.938302+00:00 20000067.863000039011 29000000.031999949366 48000000.029999971390 22305023.634000059217 60270.632603480 2023-11-22T15:10:56.940697+00:00 20000067.861999988556 28999999.974000100046 48000000.004000000656 22305022.784999970347 60270.632615263 2023-11-22T15:10:57.958709+00:00 20000067.860000010580 29000000.004999998957 47999999.980999998748 22305023.179999951273 60270.632626684 2023-11-22T15:10:58.945480+00:00 20000067.861999988556 29000000.011999998242 47999999.967999987304 22305024.588999990374 60270.632638286 2023-11-22T15:10:59.947875+00:00 20000067.861999988556 28999999.999000001699 48000000.038999997079 22305024.031000021845 60270.632649707 2023-11-22T15:11:00.934652+00:00 20000067.860000010580 29000000.003000009805 47999999.983999997377 22305023.120000001043 60270.632661489 2023-11-22T15:11:01.952675+00:00 20000067.861999988556 28999999.995999988168 48000000.014000028372 22305023.365000009537 60270.632672911 2023-11-22T15:11:02.939449+00:00 20000067.860999941826 28999999.996000010520 47999999.918999969959 22305024.675000071526 60270.632684512 2023-11-22T15:11:03.941843+00:00 20000067.862000111490 29000000.014999989420 48000000.060000002384 22305024.284999970347 60270.632696114 2023-11-22T15:11:04.944232+00:00 20000067.860999941826 28999999.985000010580 48000000.007000029087 22305023.346999999136 60270.632707716 2023-11-22T15:11:05.946627+00:00 20000067.861999988556 29000000.006999999285 47999999.989999949932 22305023.947000030428 60270.632719317 2023-11-22T15:11:06.949018+00:00 20000067.861999988556 28999999.972999989986 48000000.030000030994 22305024.005999919027 60270.632730738 2023-11-22T15:11:07.935789+00:00 20000067.860000010580 29000000.022999998182 47999999.983999967575 22305024.106000069529 60270.632742521 2023-11-22T15:11:08.953810+00:00 20000067.861000061035 28999999.977999988943 48000000.026000022888 22305024.217999938875 60270.632753942 2023-11-22T15:11:09.940588+00:00 20000067.861999988556 29000000.018000010401 47999999.985000006855 22305022.833999991417 60270.632765544 2023-11-22T15:11:10.942982+00:00 20000067.861999988556 29000000.026000019163 48000000.000000000000 22305023.124000068754 60270.632777146 2023-11-22T15:11:11.945374+00:00 20000067.856999989599 28999999.969999969006 47999999.962999939919 22305023.281000021845 60270.632788748 2023-11-22T15:11:12.947772+00:00 20000067.863999959081 28999999.997000038624 48000000.007000088692 22305023.551999930292 60270.632800168 2023-11-22T15:11:13.934546+00:00 20000067.861999988556 29000000.004000011832 48000000.026999950409 22305024.284000039101 60270.632811951 2023-11-22T15:11:14.952576+00:00 20000067.863000039011 28999999.997999969870 47999999.957000017166 22305024.296000000089 60270.632823553 2023-11-22T15:11:15.954974+00:00 20000067.857999999076 29000000.002999961376 48000000.023000001907 22305023.809999939054 60270.632834974 2023-11-22T15:11:16.941744+00:00 20000067.861999999732 29000000.021000031382 48000000.042999982834 22305023.139999989420 60270.632846576 2023-11-22T15:11:17.944137+00:00 20000067.862999990582 28999999.986999988556 47999999.993999958038 22305023.613000039011 60270.632858178 2023-11-22T15:11:18.946524+00:00 20000067.861999999732 29000000.004000071436 47999999.972000002861 22305023.766000028700 60270.632869779 2023-11-22T15:11:19.948918+00:00 20000067.861000001431 28999999.993999961764 48000000.055000007153 22305023.970000028610 60270.632881306 2023-11-22T15:11:20.944804+00:00 20000067.861999988556 28999999.996000051498 47999999.957999989390 22305024.699000000954 60270.632892983 2023-11-22T15:11:21.953705+00:00 20000067.861000001431 28999999.984999898821 48000000.009999990463 22305024.182999998331 60270.632904328 2023-11-22T15:11:22.933983+00:00 20000067.864000018686 29000000.020000100136 47999999.959000021219 22305022.798999998719 60270.632916111 2023-11-22T15:11:23.951997+00:00 20000067.857999980450 28999999.990999940783 48000000.014999993145 22305022.687000010163 60270.632927713 2023-11-22T15:11:24.954393+00:00 20000067.863000009209 29000000.017000079155 48000000.013000011444 22305023.585999999195 60270.632939134 2023-11-22T15:11:25.941164+00:00 20000067.863000009209 28999999.971999879926 48000000.068000018597 22305024.574999999255 60270.632950736 2023-11-22T15:11:26.943562+00:00 20000067.861000001431 29000000.001000050455 47999999.938999950886 22305024.011999990791 60270.632962338 2023-11-22T15:11:27.945961+00:00 20000067.860000010580 29000000.016999959946 47999999.986000001431 22305024.154000010341 60270.632973939 2023-11-22T15:11:28.948362+00:00 20000067.862999979407 29000000.000000000000 48000000.018000006676 22305023.730999980122 60270.632985360 2023-11-22T15:11:29.935136+00:00 20000067.860000010580 28999999.996000051498 48000000.004000067711 22305023.566000010818 60270.632997143 2023-11-22T15:11:30.953155+00:00 20000067.861999988556 29000000.018000010401 47999999.964999906719 22305023.403999980539 60270.633008564 2023-11-22T15:11:31.939926+00:00 20000067.861000001431 28999999.991999980062 48000000.032999992371 22305024.077000018209 60270.633020166 2023-11-22T15:11:32.942318+00:00 20000067.861000001431 28999999.978999968618 47999999.945000052452 22305024.905000001192 60270.633031768 2023-11-22T15:11:33.944714+00:00 20000067.861000001431 29000000.018000010401 48000000.011000037193 22305024.367999970913 60270.633043369 2023-11-22T15:11:34.947110+00:00 20000067.860000010580 29000000.000000000000 48000000.076999902725 22305023.512000020593 60270.633054971 2023-11-22T15:11:35.949506+00:00 20000067.861999988556 29000000.002999998629 47999999.969000101089 22305024.685999989510 60270.633066392 2023-11-22T15:11:36.936280+00:00 20000067.865000009537 28999999.993999999017 47999999.982999920845 22305024.120000001043 60270.633078175 2023-11-22T15:11:37.954296+00:00 20000067.858999971300 28999999.992000009865 47999999.996999979019 22305023.661000009626 60270.633089595 2023-11-22T15:11:38.941064+00:00 20000067.860000010580 29000000.021000001580 48000000.020000100136 22305024.405999958515 60270.633101197 2023-11-22T15:11:39.943458+00:00 20000067.862999979407 28999999.993999999017 47999999.989999890327 22305024.902000010014 60270.633112618 2023-11-22T15:11:40.930228+00:00 20000067.859000090510 28999999.995000001043 47999999.990000009537 22305023.669000029564 60270.633124401 2023-11-22T15:11:41.948243+00:00 20000067.865999940783 29000000.010999981314 47999999.969000011683 22305024.365000009537 60270.633136003 2023-11-22T15:11:42.950641+00:00 20000067.861000061035 28999999.984000001103 48000000.022999987006 22305023.733999971300 60270.633147424 2023-11-22T15:11:43.937420+00:00 20000067.861999988556 29000000.008999999613 48000000.071000009775 22305024.229000028223 60270.633159206 2023-11-22T15:11:44.955441+00:00 20000067.858999971300 28999999.998000029474 47999999.942999988794 22305024.916000008583 60270.633170628 2023-11-22T15:11:45.942214+00:00 20000067.863999959081 28999999.987999979407 47999999.981000013649 22305024.508999940008 60270.633182229 2023-11-22T15:11:46.944611+00:00 20000067.858000040054 28999999.995999988168 48000000.079999983311 22305025.210000038147 60270.633193831 2023-11-22T15:11:47.947006+00:00 20000067.861999988556 29000000.026000019163 47999999.988000042737 22305024.327999949455 60270.633205433 2023-11-22T15:11:48.949401+00:00 20000067.861999988556 28999999.991999980062 47999999.976000010967 22305024.517000079155 60270.633216854 2023-11-22T15:11:49.936170+00:00 20000067.861999988556 29000000.002000030130 47999999.964999966323 22305025.057999968529 60270.633228456 2023-11-22T15:11:50.938565+00:00 20000067.860000010580 28999999.978999968618 47999999.962000012398 22305024.789000030607 60270.633240238 2023-11-22T15:11:51.956583+00:00 20000067.861000061035 29000000.018999990076 48000000.044000029564 22305023.916999939829 60270.633251660 2023-11-22T15:11:52.943362+00:00 20000067.860999941826 28999999.995000001043 48000000.037999987602 22305024.727000001818 60270.633263261 2023-11-22T15:11:53.945753+00:00 20000067.861000061035 28999999.991000059992 47999999.906000018120 22305025.095000028610 60270.633274863 2023-11-22T15:11:54.948144+00:00 20000067.862999919802 28999999.988999959081 48000000.057999968529 22305024.731999989599 60270.633286464 2023-11-22T15:11:55.950538+00:00 20000067.864000078291 29000000.008999940008 48000000.003000020981 22305024.968999978155 60270.633297886 2023-11-22T15:11:56.937309+00:00 20000067.856999989599 29000000.011000040919 48000000.041000008583 22305025.103999968618 60270.633309487 2023-11-22T15:11:57.939706+00:00 20000067.861999988556 28999999.980999950320 47999999.927999973297 22305024.794000029564 60270.633321089 2023-11-22T15:11:58.942103+00:00 20000067.863999959081 29000000.041000008583 48000000.021999962628 22305024.942999958992 60270.633332691 2023-11-22T15:11:59.944498+00:00 20000067.860000010580 28999999.978000041097 48000000.014999993145 22305025.010000109673 60270.633344293 2023-11-22T15:12:00.946890+00:00 20000067.860999941826 29000000.014999989420 47999999.975000016391 22305025.208999991417 60270.633355895 2023-11-22T15:12:01.949281+00:00 20000067.861000061035 28999999.971999999136 47999999.990000009537 22305025.638999938965 60270.633367496 2023-11-22T15:12:02.951668+00:00 20000067.860000010580 29000000.006999969482 48000000.024999983609 22305024.866000059992 60270.633379023 2023-11-22T15:12:03.947556+00:00 20000067.862999919802 29000000.003000020981 47999999.991999998689 22305025.182999968529 60270.633390625 2023-11-22T15:12:04.949958+00:00 20000067.863000039011 29000000.026000019163 48000000.001000002027 22305025.291000008583 60270.633402045 2023-11-22T15:12:05.936730+00:00 20000067.863000039011 28999999.955999970436 47999999.970999993384 22305025.580000039190 60270.633413647 2023-11-22T15:12:06.939125+00:00 20000067.858000040054 29000000.016000028700 48000000.052000023425 22305025.542999979109 60270.633425249 2023-11-22T15:12:07.941521+00:00 20000067.860999941826 28999999.995000001043 48000000.011999987066 22305025.462999939919 60270.633436851 2023-11-22T15:12:08.943911+00:00 20000067.866000000387 29000000.003999948502 47999999.993999987841 22305025.328999999911 60270.633448453 2023-11-22T15:12:09.946303+00:00 20000067.857000000775 28999999.991000059992 47999999.989000022411 22305024.920000001788 60270.633460054 2023-11-22T15:12:10.948698+00:00 20000067.861000001431 28999999.998000029474 47999999.976999998093 22305025.260000001639 60270.633471656 2023-11-22T15:12:11.951096+00:00 20000067.864999998361 29000000.034999970347 48000000.020999968052 22305025.543000001460 60270.633483077 2023-11-22T15:12:12.937874+00:00 20000067.861000001431 28999999.969000000507 48000000.013000011444 22305026.026000011712 60270.633494860 2023-11-22T15:12:13.955885+00:00 20000067.861000001431 29000000.010000009090 47999999.954000063241 22305025.675999999046 60270.633506281 2023-11-22T15:12:14.942655+00:00 20000067.861999988556 29000000.002999991179 48000000.013000011444 22305025.253000009805 60270.633517883 2023-11-22T15:12:15.945048+00:00 20000067.861000001431 29000000.000000000000 48000000.051999926567 22305024.727999988943 60270.633529304 2023-11-22T15:12:16.931820+00:00 20000067.860000010580 28999999.997000008821 47999999.950999982655 22305025.671999990940 60270.633541086 2023-11-22T15:12:17.949838+00:00 20000067.861000001431 29000000.000000000000 47999999.963999986649 22305025.670000020415 60270.633552688 2023-11-22T15:12:18.952237+00:00 20000067.863999988884 29000000.002000000328 48000000.080000042915 22305025.241000000387 60270.633564109 2023-11-22T15:12:19.939016+00:00 20000067.859000001103 29000000.000999990851 47999999.976000070572 22305025.879999998957 60270.633575892 2023-11-22T15:12:20.957031+00:00 20000067.861000001431 28999999.993000030518 48000000.002999901772 22305025.496999979019 60270.633587312 2023-11-22T15:12:21.943798+00:00 20000067.861999988556 28999999.989999949932 47999999.969000101089 22305025.930000010878 60270.633598914 2023-11-22T15:12:22.946201+00:00 20000067.861000001431 29000000.003000020981 48000000.011999957263 22305026.050000008196 60270.633610335 2023-11-22T15:12:23.932967+00:00 20000067.861000001431 29000000.003000020981 47999999.972999930382 22305024.780000030994 60270.633622118 2023-11-22T15:12:24.950977+00:00 20000067.861999988556 28999999.998999949545 48000000.040000081062 22305024.790999948978 60270.633633539 2023-11-22T15:12:25.937751+00:00 20000067.861000001431 29000000.000000000000 47999999.985000006855 22305025.971999999136 60270.633645141 2023-11-22T15:12:26.940150+00:00 20000067.863000039011 29000000.010000050068 47999999.983000002801 22305026.205000039190 60270.633656923 2023-11-22T15:12:27.958167+00:00 20000067.861000001431 28999999.995999988168 48000000.013000011444 22305025.677999969572 60270.633668344 2023-11-22T15:12:28.944940+00:00 20000067.861999988556 28999999.988999959081 47999999.995999991894 22305024.842000011355 60270.633679946 2023-11-22T15:12:29.947334+00:00 20000067.858999971300 29000000.023000061512 48000000.001999996603 22305026.027000010014 60270.633691367 2023-11-22T15:12:30.934104+00:00 20000067.863000039011 28999999.997999910265 48000000.048999972641 22305026.367999970913 60270.633703150 2023-11-22T15:12:31.952123+00:00 20000067.861000001431 29000000.000000000000 47999999.982000052929 22305025.192000031471 60270.633714571 2023-11-22T15:12:32.938905+00:00 20000067.862999979407 28999999.994000080973 47999999.993999958038 22305024.905999958515 60270.633726172 2023-11-22T15:12:33.941295+00:00 20000067.864000018686 29000000.003999948502 48000000.023000001907 22305026.948000069708 60270.633737774 2023-11-22T15:12:34.943686+00:00 20000067.857999980450 29000000.008000019938 47999999.986000001431 22305026.789999961853 60270.633749376 2023-11-22T15:12:35.946078+00:00 20000067.860000010580 28999999.993999961764 47999999.980000019073 22305025.465000029653 60270.633760978 2023-11-22T15:12:36.948468+00:00 20000067.861999988556 29000000.004000071436 48000000.038000047207 22305025.805999990553 60270.633772398 2023-11-22T15:12:37.935235+00:00 20000067.863000039011 29000000.003999948502 47999999.962999939919 22305025.768999930471 60270.633784181 2023-11-22T15:12:38.953266+00:00 20000067.860999941826 28999999.986999988556 47999999.985000006855 22305026.058000091463 60270.633795602 2023-11-22T15:12:39.940036+00:00 20000067.860000010580 28999999.992000099272 47999999.976999998093 22305025.835999969393 60270.633807204 2023-11-22T15:12:40.942432+00:00 20000067.861999988556 29000000.000000000000 47999999.998999953270 22305026.363999959081 60270.633818806 2023-11-22T15:12:41.944828+00:00 20000067.861999988556 28999999.991999980062 48000000.011000037193 22305025.986000061035 60270.633830408 2023-11-22T15:12:42.947227+00:00 20000067.859000090510 29000000.006999969482 48000000.037999987602 22305026.254999998957 60270.633841934 2023-11-22T15:12:43.943113+00:00 20000067.861999988556 29000000.006999969482 47999999.980000019073 22305025.937999960035 60270.633853612 2023-11-22T15:12:44.952016+00:00 20000067.860999941826 28999999.996000051498 48000000.024999983609 22305026.481999989599 60270.633865213 2023-11-22T15:12:45.954412+00:00 20000067.861999988556 29000000.021000031382 47999999.954000003636 22305025.602000001818 60270.633876740 2023-11-22T15:12:46.950301+00:00 20000067.863000039011 28999999.970999959856 48000000.003000020981 22305026.468000050634 60270.633888341 2023-11-22T15:12:47.952699+00:00 20000067.860999941826 29000000.000000000000 48000000.001000046730 22305027.011999960989 60270.633899762 2023-11-22T15:12:48.939473+00:00 20000067.860000010580 29000000.021000031382 48000000.027999997139 22305027.266000028700 60270.633911364 2023-11-22T15:12:49.941865+00:00 20000067.861999988556 29000000.006000000983 47999999.983000010252 22305025.959999918938 60270.633922966 2023-11-22T15:12:50.944259+00:00 20000067.861000061035 28999999.973000001162 47999999.989000007510 22305025.866000059992 60270.633934568 2023-11-22T15:12:51.946655+00:00 20000067.863999959081 29000000.019000008702 47999999.993999987841 22305026.610000010580 60270.633945988 2023-11-22T15:12:52.933428+00:00 20000067.861000061035 28999999.988999988884 48000000.014999993145 22305026.575999978930 60270.633957772 2023-11-22T15:12:53.951453+00:00 20000067.860999941826 28999999.991000000387 48000000.020000040531 22305027.154000040144 60270.633969373 2023-11-22T15:12:54.953851+00:00 20000067.863000039011 29000000.008000019938 47999999.973999977112 22305025.818999890238 60270.633980794 2023-11-22T15:12:55.940623+00:00 20000067.860000010580 29000000.018999990076 48000000.045999996364 22305026.213000059128 60270.633992396 2023-11-22T15:12:56.943019+00:00 20000067.860999941826 28999999.981000009924 47999999.994000017643 22305027.141000028700 60270.634003998 2023-11-22T15:12:57.945411+00:00 20000067.861999988556 28999999.997999999672 47999999.995999991894 22305026.995999999344 60270.634015599 2023-11-22T15:12:58.947800+00:00 20000067.859000090510 29000000.003000020981 47999999.974000036716 22305025.844000000507 60270.634027021 2023-11-22T15:12:59.934581+00:00 20000067.861999988556 29000000.000999990851 48000000.034999966621 22305027.227000009269 60270.634038803 2023-11-22T15:13:00.952587+00:00 20000067.862999919802 28999999.996999979019 47999999.968999981880 22305028.102000001818 60270.634050224 2023-11-22T15:13:01.939361+00:00 20000067.861000061035 29000000.011000040919 48000000.039000026882 22305026.621999990195 60270.634061826 2023-11-22T15:13:02.941753+00:00 20000067.863000001758 28999999.977000001818 47999999.919999957085 22305026.526000011712 60270.634073428 2023-11-22T15:13:03.944146+00:00 20000067.859000001103 29000000.028000000864 48000000.077000021935 22305026.488000009209 60270.634085029 2023-11-22T15:13:04.946538+00:00 20000067.863000001758 28999999.986999988556 48000000.009999990463 22305026.915999978781 60270.634096631 2023-11-22T15:13:05.948932+00:00 20000067.861999999732 29000000.008999999613 47999999.963999986649 22305027.140000019222 60270.634108052 2023-11-22T15:13:06.935715+00:00 20000067.861000001431 29000000.000999931246 47999999.993999958038 22305027.116999980062 60270.634119835 2023-11-22T15:13:07.953733+00:00 20000067.859999999404 28999999.982000108808 48000000.036000013351 22305026.682000011206 60270.634131256 2023-11-22T15:13:08.940510+00:00 20000067.860999990255 29000000.012999888510 47999999.933000087738 22305026.383999999613 60270.634142858 2023-11-22T15:13:09.942905+00:00 20000067.864000018686 28999999.994000080973 48000000.034999966621 22305027.355000019073 60270.634154459 2023-11-22T15:13:10.945294+00:00 20000067.857999980450 28999999.996999979019 47999999.965000003576 22305027.732999980450 60270.634166061 2023-11-22T15:13:11.947689+00:00 20000067.863000009209 28999999.983999971300 48000000.048000000417 22305027.853999968618 60270.634177663 2023-11-22T15:13:12.950091+00:00 20000067.863000009209 29000000.000000000000 47999999.994999997318 22305027.527000010014 60270.634189084 2023-11-22T15:13:13.936872+00:00 20000067.859999980778 29000000.019999980927 47999999.961000002921 22305026.125999990851 60270.634200867 2023-11-22T15:13:14.954891+00:00 20000067.863000009209 28999999.991000059992 48000000.023000001907 22305026.866000059992 60270.634212288 2023-11-22T15:13:15.941675+00:00 20000067.861000001431 28999999.990000009537 47999999.976999998093 22305026.645999971777 60270.634223890 2023-11-22T15:13:16.944070+00:00 20000067.861000001431 29000000.034000039101 48000000.009000003338 22305028.410000029951 60270.634235492 2023-11-22T15:13:17.946466+00:00 20000067.860000010580 28999999.983999971300 48000000.050000011921 22305026.718999978155 60270.634247093 2023-11-22T15:13:18.948858+00:00 20000067.860000010580 29000000.019999980927 47999999.972999989986 22305026.583999991417 60270.634258514 2023-11-22T15:13:19.935625+00:00 20000067.862999979407 28999999.980000019073 48000000.004000008106 22305027.590000029653 60270.634270116 2023-11-22T15:13:20.938026+00:00 20000067.861000001431 29000000.000999931246 48000000.018000006676 22305027.521000031382 60270.634281718 2023-11-22T15:13:21.940425+00:00 20000067.861999988556 29000000.004000071436 48000000.016999959946 22305026.445999979973 60270.634293320 2023-11-22T15:13:22.942823+00:00 20000067.861000001431 29000000.013999938965 47999999.970000028610 22305028.356999989599 60270.634304922 2023-11-22T15:13:23.945216+00:00 20000067.864000018686 28999999.978000041097 47999999.998000033200 22305027.215999960899 60270.634316523 2023-11-22T15:13:24.947609+00:00 20000067.856999989599 28999999.985000010580 47999999.964999906719 22305027.616000059992 60270.634328125 2023-11-22T15:13:25.950000+00:00 20000067.865000009537 29000000.046999931335 48000000.043000102043 22305027.707999940962 60270.634339652 2023-11-22T15:13:26.945883+00:00 20000067.859999950975 28999999.967999991030 47999999.990999937057 22305027.292000059038 60270.634351254 2023-11-22T15:13:27.948280+00:00 20000067.860000010580 28999999.993000008166 47999999.991000063717 22305027.303999900818 60270.634362674 2023-11-22T15:13:28.935057+00:00 20000067.861999988556 29000000.011999990791 48000000.032999992371 22305027.605000019073 60270.634374276 2023-11-22T15:13:29.937452+00:00 20000067.861000061035 29000000.008999999613 47999999.991999976337 22305026.924000021070 60270.634385878 2023-11-22T15:13:30.939846+00:00 20000067.862999919802 28999999.990000009537 47999999.912999987602 22305027.958999991417 60270.634397480 2023-11-22T15:13:31.942238+00:00 20000067.863000039011 29000000.006999999285 48000000.095000028610 22305027.078999999911 60270.634409081 2023-11-22T15:13:32.944635+00:00 20000067.861000061035 28999999.989999979734 47999999.944000013173 22305027.200000051409 60270.634420683 2023-11-22T15:13:33.947027+00:00 20000067.860999941826 29000000.008999999613 48000000.050999999046 22305027.664999961853 60270.634432285 2023-11-22T15:13:34.949423+00:00 20000067.858999971300 28999999.998000029474 47999999.954000011086 22305026.986999988556 60270.634443706 2023-11-22T15:13:35.936194+00:00 20000067.864000078291 28999999.989999949932 48000000.018999986351 22305026.955000039190 60270.634455489 2023-11-22T15:13:36.954212+00:00 20000067.860000010580 29000000.008000019938 47999999.983000010252 22305027.189999941736 60270.634466910 2023-11-22T15:13:37.940987+00:00 20000067.862999919802 28999999.997000038624 48000000.025999963284 22305027.731999989599 60270.634478511 2023-11-22T15:13:38.943380+00:00 20000067.860000010580 29000000.006999969482 48000000.001000046730 22305027.937000039965 60270.634489932 2023-11-22T15:13:39.930151+00:00 20000067.858999971300 28999999.991000000387 47999999.994999997318 22305026.197000030428 60270.634501715 2023-11-22T15:13:40.948162+00:00 20000067.864000078291 28999999.996999979019 48000000.009000003338 22305026.667999979109 60270.634513317 2023-11-22T15:13:41.950550+00:00 20000067.860999941826 29000000.027000010014 48000000.026999950409 22305027.074000000954 60270.634524737 2023-11-22T15:13:42.937328+00:00 20000067.861999988556 28999999.967000011355 47999999.900000043213 22305027.485000010580 60270.634536520 2023-11-22T15:13:43.955344+00:00 20000067.861999988556 29000000.011000040919 48000000.074999988079 22305027.603999968618 60270.634547941 2023-11-22T15:13:44.942115+00:00 20000067.860000010580 28999999.998999949545 48000000.036000013351 22305028.491000059992 60270.634559543 2023-11-22T15:13:45.944506+00:00 20000067.861999988556 28999999.977000001818 47999999.904999971390 22305027.616000000387 60270.634570964 2023-11-22T15:13:46.931276+00:00 20000067.860000010580 29000000.008000019938 48000000.070000052452 22305027.309000000358 60270.634582746 2023-11-22T15:13:47.949290+00:00 20000067.863000039011 29000000.014999989420 47999999.972999930382 22305027.691999990493 60270.634594168 2023-11-22T15:13:48.936061+00:00 20000067.860999941826 29000000.019999980927 48000000.008000023663 22305027.079999998212 60270.634605769 2023-11-22T15:13:49.938462+00:00 20000067.863000039011 28999999.963000059128 47999999.991000063717 22305026.959000010043 60270.634617552 2023-11-22T15:13:50.956480+00:00 20000067.860000010580 29000000.005999919027 47999999.995999932289 22305028.035000000149 60270.634628973 2023-11-22T15:13:51.943247+00:00 20000067.861999988556 29000000.034000039101 48000000.011999957263 22305027.719999998808 60270.634640574 2023-11-22T15:13:52.945640+00:00 20000067.861999988556 28999999.990000009537 48000000.009000062943 22305027.877000000328 60270.634651996 2023-11-22T15:13:53.932418+00:00 20000067.860000010580 28999999.988999959081 48000000.031000018120 22305027.004999998957 60270.634663778 2023-11-22T15:13:54.950429+00:00 20000067.861000061035 29000000.004999998957 47999999.957000017166 22305027.207000020891 60270.634675199 2023-11-22T15:13:55.937202+00:00 20000067.862999919802 28999999.979000091553 47999999.998000003397 22305027.491999980062 60270.634686801 2023-11-22T15:13:56.939600+00:00 20000067.859999999404 29000000.013000011444 48000000.008000001311 22305027.807999998331 60270.634698403 2023-11-22T15:13:57.942000+00:00 20000067.864000000060 29000000.000000000000 47999999.996000006795 22305027.415000021458 60270.634710005 2023-11-22T15:13:58.944391+00:00 20000067.859000001103 29000000.006999969482 48000000.024999983609 22305027.130999978632 60270.634721606 2023-11-22T15:13:59.946781+00:00 20000067.861999999732 29000000.004999998957 48000000.036000013351 22305027.287999991328 60270.634733208 2023-11-22T15:14:00.949173+00:00 20000067.861000001431 28999999.986999988556 47999999.935999989510 22305027.425999999046 60270.634744810 2023-11-22T15:14:01.951569+00:00 20000067.861999999732 29000000.003000020981 48000000.009000003338 22305027.383000019938 60270.634756231 2023-11-22T15:14:02.938345+00:00 20000067.859999980778 28999999.980000019073 48000000.000999987125 22305027.677999969572 60270.634767833 2023-11-22T15:14:03.940741+00:00 20000067.863000009209 29000000.017000000924 47999999.999000012875 22305027.815000001341 60270.634779435 2023-11-22T15:14:04.943134+00:00 20000067.861000001431 29000000.010000001639 48000000.000999987125 22305027.981000009924 60270.634791036 2023-11-22T15:14:05.945531+00:00 20000067.863000009209 28999999.991999998689 47999999.954000003636 22305027.596000019461 60270.634802563 2023-11-22T15:14:06.941420+00:00 20000067.859000001103 28999999.993000000715 48000000.034000039101 22305026.980000019073 60270.634814240 2023-11-22T15:14:07.950319+00:00 20000067.861000001431 29000000.015000000596 48000000.016000032425 22305027.467000011355 60270.634825842 2023-11-22T15:14:08.952711+00:00 20000067.862999979407 29000000.009999990463 47999999.993999958038 22305026.981999929994 60270.634837368 2023-11-22T15:14:09.948599+00:00 20000067.861000001431 28999999.982000019401 47999999.980000019073 22305027.486999988556 60270.634848970 2023-11-22T15:14:10.950997+00:00 20000067.861999988556 28999999.993999991566 48000000.013000011444 22305029.395000100136 60270.634860391 2023-11-22T15:14:11.937770+00:00 20000067.862000048161 28999999.979000028223 47999999.931999921799 22305026.669999960810 60270.634871993 2023-11-22T15:14:12.940163+00:00 20000067.861999988556 29000000.046999990940 48000000.070999979973 22305027.534000039101 60270.634883595 2023-11-22T15:14:13.942557+00:00 20000067.858999971300 28999999.987999979407 48000000.027000069618 22305027.748999949545 60270.634895196 2023-11-22T15:14:14.944952+00:00 20000067.865000009537 29000000.000999990851 47999999.991999976337 22305028.261000040919 60270.634906617 2023-11-22T15:14:15.931726+00:00 20000067.861999988556 29000000.004999998957 47999999.981999993324 22305028.782999988645 60270.634918400 2023-11-22T15:14:16.949746+00:00 20000067.859000030905 29000000.002000030130 47999999.937999956310 22305027.399999979883 60270.634930002 2023-11-22T15:14:17.952137+00:00 20000067.861000001431 28999999.986000001431 48000000.064000003040 22305027.672999981791 60270.634941422 2023-11-22T15:14:18.938907+00:00 20000067.861000001431 28999999.993999961764 48000000.031999997795 22305028.491999980062 60270.634953024 2023-11-22T15:14:19.941300+00:00 20000067.861000001431 28999999.990000009537 47999999.978000022471 22305028.897000070661 60270.634964626 2023-11-22T15:14:20.943691+00:00 20000067.860000010580 29000000.037000000477 48000000.021999977529 22305028.000999931246 60270.634976228 2023-11-22T15:14:21.946081+00:00 20000067.863999959081 28999999.978000041097 47999999.954000003636 22305027.455000039190 60270.634987649 2023-11-22T15:14:22.932853+00:00 20000067.859000030905 28999999.993999961764 47999999.978000022471 22305028.781000021845 60270.634999431 2023-11-22T15:14:23.950868+00:00 20000067.865000009537 29000000.001999970526 48000000.013999998569 22305028.896000031382 60270.635010852 2023-11-22T15:14:24.937646+00:00 20000067.856999989599 29000000.002000089735 47999999.996999979019 22305028.291000008583 60270.635022454 2023-11-22T15:14:25.940045+00:00 20000067.863000039011 29000000.021999958903 47999999.998000033200 22305028.146999958903 60270.635034056 2023-11-22T15:14:26.942439+00:00 20000067.860999941826 28999999.998000029474 48000000.043999969959 22305028.174000021070 60270.635045658 2023-11-22T15:14:27.944833+00:00 20000067.863000039011 28999999.980000019073 47999999.986000001431 22305028.172999981791 60270.635057260 2023-11-22T15:14:28.947239+00:00 20000067.861999988556 29000000.003999948502 47999999.960999973118 22305028.539999961853 60270.635068681 2023-11-22T15:14:29.934006+00:00 20000067.860999941826 29000000.013000011444 48000000.057000041008 22305027.527000069618 60270.635080463 2023-11-22T15:14:30.952023+00:00 20000067.861000061035 28999999.983999971300 47999999.968000046909 22305028.961999889463 60270.635091884 2023-11-22T15:14:31.938798+00:00 20000067.861999988556 29000000.004000071436 48000000.026999950409 22305029.696000099182 60270.635103486 2023-11-22T15:14:32.941193+00:00 20000067.860000010580 28999999.990000009537 47999999.986000061035 22305029.184000018984 60270.635114907 2023-11-22T15:14:33.927967+00:00 20000067.861999988556 29000000.012999888510 47999999.984999902546 22305028.363000001758 60270.635126689 2023-11-22T15:14:34.945979+00:00 20000067.860999941826 28999999.991000059992 48000000.015000097454 22305028.317999999970 60270.635138291 2023-11-22T15:14:35.948372+00:00 20000067.861000061035 29000000.022999998182 48000000.020999908447 22305028.883000008762 60270.635149712 2023-11-22T15:14:36.935149+00:00 20000067.863999959081 28999999.985000010580 47999999.968000046909 22305028.513999998569 60270.635161495 2023-11-22T15:14:37.953169+00:00 20000067.858000040054 29000000.008000019938 48000000.005000002682 22305028.831000000238 60270.635172916 2023-11-22T15:14:38.939946+00:00 20000067.861999988556 28999999.995999928564 47999999.955000042915 22305027.923999991268 60270.635184518 2023-11-22T15:14:39.942342+00:00 20000067.860999941826 29000000.000000000000 48000000.003999948502 22305028.754999998957 60270.635196120 2023-11-22T15:14:40.944736+00:00 20000067.862000111490 28999999.993000000715 48000000.052000001073 22305029.116000000387 60270.635207721 2023-11-22T15:14:41.947133+00:00 20000067.863999959081 29000000.021999999881 48000000.002999991179 22305029.396000001580 60270.635219142 2023-11-22T15:14:42.933902+00:00 20000067.860000010580 28999999.971999999136 47999999.961000010371 22305028.657000008970 60270.635230744 2023-11-22T15:14:43.936290+00:00 20000067.862999919802 29000000.021999999881 48000000.043999999762 22305028.337999999523 60270.635242527 2023-11-22T15:14:44.954312+00:00 20000067.859000090510 28999999.984999980778 48000000.001999966800 22305029.283000018448 60270.635253948 2023-11-22T15:14:45.941087+00:00 20000067.861999988556 28999999.981000009924 47999999.949000000954 22305029.566999968141 60270.635265550 2023-11-22T15:14:46.943476+00:00 20000067.863000039011 29000000.032999988645 48000000.034000039101 22305028.258000019938 60270.635277151 2023-11-22T15:14:47.945869+00:00 20000067.858999971300 28999999.983000010252 48000000.006999969482 22305028.875000000000 60270.635288753 2023-11-22T15:14:48.948263+00:00 20000067.861999988556 29000000.000000029802 47999999.986000001431 22305029.057999968529 60270.635300280 2023-11-22T15:14:49.944148+00:00 20000067.861999999732 29000000.002999961376 48000000.000999987125 22305028.586000028998 60270.635311881 2023-11-22T15:14:50.946543+00:00 20000067.864000000060 29000000.004000011832 48000000.005999982357 22305029.268000010401 60270.635323302 2023-11-22T15:14:51.933324+00:00 20000067.857999999076 29000000.000000000000 48000000.003000020981 22305029.839999970049 60270.635334904 2023-11-22T15:14:52.935719+00:00 20000067.861999999732 28999999.994000021368 48000000.026000022888 22305029.424000021070 60270.635346686 2023-11-22T15:14:53.953735+00:00 20000067.861999988556 28999999.986000001431 47999999.945000052452 22305028.800000008196 60270.635358108 2023-11-22T15:14:54.940503+00:00 20000067.859999999404 29000000.018999990076 48000000.031999953091 22305029.101000010967 60270.635369710 2023-11-22T15:14:55.942897+00:00 20000067.863000009209 28999999.992999970913 47999999.950999982655 22305029.703999999911 60270.635381311 2023-11-22T15:14:56.945290+00:00 20000067.860000010580 29000000.000000000000 47999999.993000030518 22305029.572999950498 60270.635392913 2023-11-22T15:14:57.947686+00:00 20000067.863999988884 28999999.994000021368 48000000.054000020027 22305029.348000049591 60270.635404334 2023-11-22T15:14:58.934463+00:00 20000067.859999980778 29000000.005000051111 47999999.945999979973 22305029.118999961764 60270.635416117 2023-11-22T15:14:59.952477+00:00 20000067.858000010252 29000000.024999979883 48000000.060999989510 22305029.162999991328 60270.635427537 2023-11-22T15:15:00.939245+00:00 20000067.863000009209 28999999.952999949455 47999999.985000006855 22305029.146000031382 60270.635439139 2023-11-22T15:15:01.941639+00:00 20000067.863999988884 29000000.018000010401 47999999.978000037372 22305030.549000021070 60270.635450560 2023-11-22T15:15:02.928409+00:00 20000067.862999979407 29000000.001000050455 48000000.023999996483 22305029.694000009447 60270.635462343 2023-11-22T15:15:03.946426+00:00 20000067.858000040054 29000000.018000010401 48000000.027000002563 22305029.253000020981 60270.635473945 2023-11-22T15:15:04.948819+00:00 20000067.861999988556 28999999.981999989599 47999999.956000000238 22305029.258999940008 60270.635485366 2023-11-22T15:15:05.935590+00:00 20000067.861000001431 29000000.014999989420 47999999.979000002146 22305030.394000049680 60270.635497148 2023-11-22T15:15:06.953604+00:00 20000067.860000010580 29000000.000999931246 48000000.050000011921 22305029.779999971390 60270.635508569 2023-11-22T15:15:07.940379+00:00 20000067.861999988556 28999999.996000051498 48000000.015999972820 22305029.281999949366 60270.635520171 2023-11-22T15:15:08.942766+00:00 20000067.862999979407 29000000.003000020981 47999999.929000020027 22305028.646000031382 60270.635531592 2023-11-22T15:15:09.929539+00:00 20000067.860000010580 28999999.995000001043 48000000.068000018597 22305030.085000038147 60270.635543374 2023-11-22T15:15:10.947555+00:00 20000067.862999979407 28999999.998999949545 47999999.963999986649 22305029.692999958992 60270.635554795 2023-11-22T15:15:11.934325+00:00 20000067.861000001431 28999999.999000068754 48000000.022000007331 22305029.264999989420 60270.635566397 2023-11-22T15:15:12.936720+00:00 20000067.863000039011 28999999.996999979019 48000000.003000020981 22305029.440000060946 60270.635578180 2023-11-22T15:15:13.954741+00:00 20000067.860000010580 28999999.993999961764 47999999.972999930382 22305028.975000020117 60270.635589601 2023-11-22T15:15:14.941518+00:00 20000067.859999950975 29000000.009000059217 48000000.001999966800 22305028.933999899775 60270.635601203 2023-11-22T15:15:15.943911+00:00 20000067.862000048161 28999999.995999928564 48000000.020000100136 22305029.819000009447 60270.635612624 2023-11-22T15:15:16.930686+00:00 20000067.862999919802 28999999.995000001043 47999999.939999938011 22305029.106000069529 60270.635624406 2023-11-22T15:15:17.948706+00:00 20000067.858000040054 29000000.008000001311 48000000.006999969482 22305030.154999971390 60270.635635827 2023-11-22T15:15:18.935478+00:00 20000067.861999988556 29000000.040000010282 48000000.083999991417 22305029.480000019073 60270.635647429 2023-11-22T15:15:19.937875+00:00 20000067.865000009537 28999999.969999998808 47999999.915000081062 22305030.108999971300 60270.635659031 2023-11-22T15:15:20.940278+00:00 20000067.860000010580 28999999.988999988884 48000000.026000022888 22305029.672000050545 60270.635670633 2023-11-22T15:15:21.942668+00:00 20000067.860000010580 29000000.015999991447 47999999.989999890327 22305030.686000000685 60270.635682235 2023-11-22T15:15:22.945064+00:00 20000067.861999988556 28999999.975000020117 48000000.022000066936 22305030.611999999732 60270.635693655 2023-11-22T15:15:23.931833+00:00 20000067.861999988556 29000000.000999990851 48000000.011999957263 22305030.052999999374 60270.635705438 2023-11-22T15:15:24.949855+00:00 20000067.861000061035 29000000.021000001580 47999999.973000049591 22305029.672000009567 60270.635716859 2023-11-22T15:15:25.936621+00:00 20000067.862999919802 28999999.983000010252 47999999.990999996662 22305029.747999999672 60270.635728461 2023-11-22T15:15:26.939022+00:00 20000067.861000061035 29000000.022000011057 48000000.015000022948 22305030.935999989510 60270.635740063 2023-11-22T15:15:27.941422+00:00 20000067.860999941826 28999999.977999988943 48000000.043999999762 22305031.045000020415 60270.635751665 2023-11-22T15:15:28.943818+00:00 20000067.859000090510 29000000.012000020593 47999999.972999989986 22305029.453999999911 60270.635763191 2023-11-22T15:15:29.939703+00:00 20000067.862999919802 28999999.991000000387 47999999.999999970198 22305028.842000011355 60270.635774868 2023-11-22T15:15:30.948601+00:00 20000067.864000078291 29000000.029999971390 48000000.001000046730 22305029.811999980360 60270.635786470 2023-11-22T15:15:31.950991+00:00 20000067.859999898821 28999999.956000030041 47999999.972000002861 22305031.087000008672 60270.635797996 2023-11-22T15:15:32.946881+00:00 20000067.860000010580 29000000.009999990463 48000000.001999966800 22305030.982999980450 60270.635809598 2023-11-22T15:15:33.949286+00:00 20000067.861000061035 28999999.993999961764 48000000.037999987602 22305029.416000008583 60270.635821019 2023-11-22T15:15:34.936064+00:00 20000067.861999988556 29000000.011000040919 47999999.988000042737 22305030.028999980539 60270.635832621 2023-11-22T15:15:35.938461+00:00 20000067.863000039011 29000000.022000011057 47999999.969999969006 22305030.625000000000 60270.635844223 2023-11-22T15:15:36.940859+00:00 20000067.857999920845 28999999.955999970436 48000000.034000039101 22305030.673000041395 60270.635855825 2023-11-22T15:15:37.943249+00:00 20000067.865000009537 29000000.026999950409 47999999.987999923527 22305030.437999960035 60270.635867245 2023-11-22T15:15:38.930024+00:00 20000067.861000061035 29000000.004999998957 47999999.958000056446 22305030.781000021845 60270.635879028 2023-11-22T15:15:39.948039+00:00 20000067.858999971300 29000000.009000059217 48000000.047999978065 22305030.276000019163 60270.635890630 2023-11-22T15:15:40.950438+00:00 20000067.863000039011 28999999.983999971300 47999999.972000002861 22305030.815999981016 60270.635902051 2023-11-22T15:15:41.937216+00:00 20000067.862999919802 29000000.009999990463 48000000.032999992371 22305030.870000001043 60270.635913653 2023-11-22T15:15:42.939608+00:00 20000067.860000010580 28999999.988000039011 47999999.967000007629 22305030.341000020504 60270.635925255 2023-11-22T15:15:43.941998+00:00 20000067.861999999732 28999999.973000049591 47999999.978000037372 22305029.432999968529 60270.635936856 2023-11-22T15:15:44.944389+00:00 20000067.861000001431 29000000.021999958903 48000000.047999978065 22305029.976000010967 60270.635948277 2023-11-22T15:15:45.931159+00:00 20000067.860999990255 29000000.000000000000 47999999.968999981880 22305031.139999989420 60270.635960060 2023-11-22T15:15:46.949182+00:00 20000067.864000011235 29000000.021999958903 48000000.049000017345 22305031.134000059217 60270.635971481 2023-11-22T15:15:47.935959+00:00 20000067.859000001103 28999999.990000009537 48000000.001999989152 22305029.961999889463 60270.635983083 2023-11-22T15:15:48.938356+00:00 20000067.861999999732 29000000.004999998957 48000000.020000010729 22305030.022000070661 60270.635994866 2023-11-22T15:15:49.956374+00:00 20000067.861000001431 28999999.994000080973 47999999.939999997616 22305031.175999999046 60270.636006286 2023-11-22T15:15:50.943149+00:00 20000067.861000001431 28999999.990000009537 47999999.986000001431 22305030.814999941736 60270.636017888 2023-11-22T15:15:51.945547+00:00 20000067.861000001431 28999999.990999940783 48000000.034999996424 22305031.193000078201 60270.636029374 2023-11-22T15:15:52.937891+00:00 20000067.861999988556 29000000.032999988645 48000000.000999987125 22305030.176999930292 60270.636040975 2023-11-22T15:15:53.940289+00:00 20000067.862000018358 28999999.962000008672 47999999.995999991894 22305030.343000050634 60270.636052577 2023-11-22T15:15:54.942678+00:00 20000067.859999980778 29000000.030000001192 48000000.064000010490 22305031.666000008583 60270.636064179 2023-11-22T15:15:55.945071+00:00 20000067.862999979407 29000000.013999991119 47999999.954999983311 22305031.009999990463 60270.636075600 2023-11-22T15:15:56.931844+00:00 20000067.859000030905 28999999.983000010252 48000000.036000013351 22305030.361999988556 60270.636087202 2023-11-22T15:15:57.934235+00:00 20000067.862999979407 28999999.989999990910 47999999.950999982655 22305030.978000041097 60270.636098985 2023-11-22T15:15:58.952256+00:00 20000067.861000001431 29000000.023000020534 48000000.003000020981 22305030.979999899864 60270.636110405 2023-11-22T15:15:59.939030+00:00 20000067.862000048161 28999999.979999989271 48000000.011000037193 22305030.606999989599 60270.636122007 2023-11-22T15:16:00.941420+00:00 20000067.862999979407 28999999.979999989271 47999999.944999933243 22305031.202000018209 60270.636133609 2023-11-22T15:16:01.943812+00:00 20000067.857999980450 29000000.006999999285 48000000.022000066936 22305031.769999980927 60270.636145211 2023-11-22T15:16:02.946204+00:00 20000067.862000048161 28999999.997999999672 48000000.013999938965 22305031.213000059128 60270.636156632 2023-11-22T15:16:03.932979+00:00 20000067.864999949932 29000000.032999988645 47999999.991000063717 22305030.875000000000 60270.636168414 2023-11-22T15:16:04.950995+00:00 20000067.860000010580 28999999.989000018686 48000000.021999962628 22305030.575999978930 60270.636179836 2023-11-22T15:16:05.937769+00:00 20000067.861999988556 28999999.994000021368 47999999.983000040054 22305031.738000039011 60270.636191437 2023-11-22T15:16:06.940168+00:00 20000067.860000010580 29000000.020999971777 48000000.031000018120 22305031.745999928564 60270.636203039 2023-11-22T15:16:07.942564+00:00 20000067.861000001431 28999999.989000018686 47999999.977999933064 22305031.243000030518 60270.636214641 2023-11-22T15:16:08.944957+00:00 20000067.861000001431 28999999.986000001431 48000000.030000090599 22305030.129000071436 60270.636226242 2023-11-22T15:16:09.947345+00:00 20000067.861999988556 29000000.000999990851 47999999.971000000834 22305030.109999999404 60270.636237663 2023-11-22T15:16:10.934116+00:00 20000067.861000061035 28999999.981000009924 47999999.992000013590 22305031.271999999881 60270.636249446 2023-11-22T15:16:11.952136+00:00 20000067.861999988556 29000000.032999988645 47999999.989999987185 22305031.374000001699 60270.636260867 2023-11-22T15:16:12.938906+00:00 20000067.861999988556 28999999.984000030905 47999999.998000003397 22305030.890000000596 60270.636272469 2023-11-22T15:16:13.941309+00:00 20000067.860000010580 29000000.013999938965 48000000.032000012696 22305031.467999991030 60270.636283996 2023-11-22T15:16:14.937195+00:00 20000067.865999940783 29000000.009000059217 48000000.036999970675 22305031.024000000209 60270.636295673 2023-11-22T15:16:15.946102+00:00 20000067.856999989599 28999999.970999959856 47999999.927000053227 22305030.624000009149 60270.636307274 2023-11-22T15:16:16.948492+00:00 20000067.861999988556 29000000.011000040919 48000000.000000000000 22305030.493000000715 60270.636318801 2023-11-22T15:16:17.944380+00:00 20000067.861999988556 29000000.006999969482 48000000.025999963284 22305031.558999989182 60270.636330478 2023-11-22T15:16:18.953282+00:00 20000067.861000061035 28999999.991000059992 47999999.972999989986 22305031.956000000238 60270.636341823 2023-11-22T15:16:19.933550+00:00 20000067.860000010580 29000000.001999970526 48000000.071000039577 22305031.096999999136 60270.636353606 2023-11-22T15:16:20.951566+00:00 20000067.863000039011 29000000.004999998957 47999999.975000016391 22305029.771000001580 60270.636365027 2023-11-22T15:16:21.938342+00:00 20000067.858999971300 28999999.998999949545 47999999.954000003636 22305029.708999991417 60270.636376629 2023-11-22T15:16:22.940736+00:00 20000067.865000009537 29000000.007000088692 48000000.000999927521 22305031.343999978155 60270.636388050 2023-11-22T15:16:23.927513+00:00 20000067.860000010580 28999999.977000001818 47999999.979000091553 22305031.221999999136 60270.636399833 2023-11-22T15:16:24.945525+00:00 20000067.861999988556 29000000.005999919027 48000000.018999926746 22305030.586000028998 60270.636411434 2023-11-22T15:16:25.947921+00:00 20000067.861999988556 29000000.014999989420 48000000.042000062764 22305030.963999990374 60270.636422855 2023-11-22T15:16:26.934694+00:00 20000067.860000010580 29000000.016000028700 48000000.003999948502 22305031.748000029474 60270.636434638 2023-11-22T15:16:27.952715+00:00 20000067.861999988556 28999999.973000049591 47999999.937000043690 22305031.269999980927 60270.636446059 2023-11-22T15:16:28.939487+00:00 20000067.860999941826 29000000.030999898911 48000000.052999973297 22305030.699000000954 60270.636457661 2023-11-22T15:16:29.941881+00:00 20000067.863000039011 28999999.964000109583 47999999.994999997318 22305030.675000008196 60270.636469263 2023-11-22T15:16:30.944275+00:00 20000067.860999941826 29000000.007999900728 47999999.976999998093 22305031.059000018984 60270.636480864 2023-11-22T15:16:31.946670+00:00 20000067.861000061035 29000000.013999998569 47999999.993000030518 22305031.125999990851 60270.636492285 2023-11-22T15:16:32.933439+00:00 20000067.861999988556 28999999.963000010699 47999999.996999986470 22305031.417999979109 60270.636503887 2023-11-22T15:16:33.935838+00:00 20000067.860000010580 29000000.031999990344 47999999.994000002742 22305030.853999968618 60270.636515670 2023-11-22T15:16:34.953855+00:00 20000067.858999971300 28999999.986999999732 48000000.050999999046 22305031.016000028700 60270.636527090 2023-11-22T15:16:35.940626+00:00 20000067.865000009537 29000000.013000011444 48000000.032000012696 22305030.883999940008 60270.636538692 2023-11-22T15:16:36.943017+00:00 20000067.860000010580 28999999.982999980450 47999999.929999977350 22305031.945000048727 60270.636550294 2023-11-22T15:16:37.945407+00:00 20000067.863000001758 29000000.011000011116 48000000.026000022888 22305032.134000059217 60270.636561896 2023-11-22T15:16:38.947805+00:00 20000067.861000001431 28999999.993999991566 47999999.940999977291 22305032.176999930292 60270.636573317 2023-11-22T15:16:39.934576+00:00 20000067.860999990255 28999999.986999988556 48000000.031000018120 22305031.014000058174 60270.636584919 2023-11-22T15:16:40.936974+00:00 20000067.859999999404 29000000.022000011057 48000000.094999969006 22305031.102999929339 60270.636596520 2023-11-22T15:16:41.939368+00:00 20000067.859999999404 28999999.994000021368 47999999.911000013351 22305032.013000011444 60270.636608122 2023-11-22T15:16:42.941762+00:00 20000067.861999999732 29000000.006999969482 48000000.018999986351 22305031.981000069529 60270.636619543 2023-11-22T15:16:43.928536+00:00 20000067.863000009209 28999999.981999989599 47999999.999000072479 22305032.146999958903 60270.636631326 2023-11-22T15:16:44.946555+00:00 20000067.861000001431 28999999.998000029474 47999999.972999930382 22305031.544999960810 60270.636642927 2023-11-22T15:16:45.948944+00:00 20000067.863000009209 29000000.010999981314 48000000.014000058174 22305031.583000060171 60270.636654349 2023-11-22T15:16:46.935714+00:00 20000067.859000001103 29000000.005000051111 47999999.987999923527 22305032.022999998182 60270.636665951 2023-11-22T15:16:47.938109+00:00 20000067.863999988884 28999999.985999941826 48000000.029000036418 22305031.965999960899 60270.636677552 2023-11-22T15:16:48.940508+00:00 20000067.861000001431 29000000.020000040531 48000000.023000001907 22305032.723999980837 60270.636689154 2023-11-22T15:16:49.942906+00:00 20000067.856999989599 28999999.981999989599 47999999.939000010490 22305032.244000080973 60270.636700575 2023-11-22T15:16:50.929673+00:00 20000067.865000009537 29000000.029999971390 48000000.018000006676 22305031.694000009447 60270.636712357 2023-11-22T15:16:51.947695+00:00 20000067.861000001431 28999999.965000029653 47999999.988000042737 22305031.740999940783 60270.636723778 2023-11-22T15:16:52.934462+00:00 20000067.858999971300 29000000.009999990463 48000000.025999903679 22305032.000000000000 60270.636735380 2023-11-22T15:16:53.936861+00:00 20000067.864000018686 28999999.985000010580 47999999.993000030518 22305031.582000020891 60270.636747163 2023-11-22T15:16:54.954881+00:00 20000067.861999988556 29000000.016999959946 47999999.999000012875 22305031.917999979109 60270.636758584 2023-11-22T15:16:55.941650+00:00 20000067.860000010580 29000000.029999971390 48000000.010999992490 22305031.254000071436 60270.636770186 2023-11-22T15:16:56.944044+00:00 20000067.861999988556 28999999.981000069529 47999999.998999997973 22305032.037999991328 60270.636781712 2023-11-22T15:16:57.939928+00:00 20000067.865000009537 28999999.968999978155 48000000.023000001907 22305032.840999960899 60270.636793389 2023-11-22T15:16:58.948826+00:00 20000067.856999989599 29000000.031000021845 47999999.990999996662 22305031.322999998927 60270.636804735 2023-11-22T15:16:59.929088+00:00 20000067.861999988556 28999999.971999999136 47999999.930000007153 22305031.429000001401 60270.636816517 2023-11-22T15:17:00.947110+00:00 20000067.864000018686 29000000.018999930471 48000000.010999977589 22305031.732999999076 60270.636827938 2023-11-22T15:17:01.933885+00:00 20000067.857999980450 28999999.996000051498 48000000.039000026882 22305032.609999999404 60270.636839540 2023-11-22T15:17:02.936281+00:00 20000067.863000039011 28999999.995000001043 47999999.981000013649 22305031.896999999881 60270.636851323 2023-11-22T15:17:03.954298+00:00 20000067.861000001431 29000000.006000038236 47999999.984999947250 22305031.785999998450 60270.636862744 2023-11-22T15:17:04.941069+00:00 20000067.861999988556 28999999.996999979019 48000000.059000022709 22305032.504000011832 60270.636874346 2023-11-22T15:17:05.943461+00:00 20000067.858999971300 29000000.014999989420 47999999.990000009537 22305032.300000008196 60270.636885766 2023-11-22T15:17:06.930232+00:00 20000067.864000078291 28999999.988999959081 47999999.998000033200 22305032.399999979883 60270.636897549 2023-11-22T15:17:07.948246+00:00 20000067.859999898821 28999999.990000009537 48000000.003999948502 22305032.397000011057 60270.636908970 2023-11-22T15:17:08.935026+00:00 20000067.863000039011 29000000.004999998957 48000000.008000023663 22305032.199999991804 60270.636920572 2023-11-22T15:17:09.937421+00:00 20000067.858999971300 29000000.021000009030 47999999.955000042915 22305032.509999990463 60270.636932174 2023-11-22T15:17:10.939818+00:00 20000067.863000039011 28999999.962999999523 48000000.023000001907 22305032.753000020981 60270.636943776 2023-11-22T15:17:11.942217+00:00 20000067.861999988556 29000000.019999999553 48000000.036000013351 22305031.921000000089 60270.636955378 2023-11-22T15:17:12.944610+00:00 20000067.861999988556 29000000.003999989480 47999999.936999917030 22305032.731999989599 60270.636966798 2023-11-22T15:17:13.931380+00:00 20000067.861999988556 28999999.990000009537 48000000.000000000000 22305032.667999979109 60270.636978581 2023-11-22T15:17:14.949394+00:00 20000067.860000010580 29000000.009999990463 48000000.019999980927 22305032.870000001043 60270.636990002 2023-11-22T15:17:15.936173+00:00 20000067.861999988556 28999999.986000001431 47999999.973000049591 22305032.116000000387 60270.637001604 2023-11-22T15:17:16.938576+00:00 20000067.860000010580 28999999.991000000387 48000000.021999999881 22305033.077000018209 60270.637013206 2023-11-22T15:17:17.940969+00:00 20000067.861999988556 29000000.004999998957 48000000.020999990404 22305033.628000020981 60270.637024807 2023-11-22T15:17:18.943361+00:00 20000067.861999988556 29000000.018999990076 47999999.979000017047 22305034.020999971777 60270.637036229 2023-11-22T15:17:19.930131+00:00 20000067.863000039011 28999999.986999988556 48000000.021999977529 22305032.873000029474 60270.637047830 2023-11-22T15:17:20.932528+00:00 20000067.861000061035 29000000.003000020981 48000000.011000007391 22305032.329999979585 60270.637059613 2023-11-22T15:17:21.950540+00:00 20000067.858999971300 29000000.002000030130 47999999.944000013173 22305032.844000041485 60270.637071034 2023-11-22T15:17:22.937309+00:00 20000067.860999941826 29000000.021999958903 48000000.070999979973 22305032.919999960810 60270.637082635 2023-11-22T15:17:23.939706+00:00 20000067.863000039011 28999999.978000041097 47999999.912000000477 22305034.175999999046 60270.637094237 2023-11-22T15:17:24.942099+00:00 20000067.861999988556 28999999.994999948889 48000000.045000016689 22305032.939999941736 60270.637105839 2023-11-22T15:17:25.944495+00:00 20000067.860000010580 29000000.022999998182 48000000.056999981403 22305033.387000080198 60270.637117260 2023-11-22T15:17:26.931266+00:00 20000067.861000061035 28999999.999000009149 47999999.935999989510 22305033.452000018209 60270.637129042 2023-11-22T15:17:27.949278+00:00 20000067.861999988556 28999999.963000059128 47999999.981999993324 22305032.727000001818 60270.637140464 2023-11-22T15:17:28.936052+00:00 20000067.861999988556 29000000.007999900728 48000000.014000058174 22305033.786999940872 60270.637152066 2023-11-22T15:17:29.938452+00:00 20000067.862999919802 29000000.008000019938 48000000.021000027657 22305031.850000020117 60270.637163667 2023-11-22T15:17:30.940849+00:00 20000067.859000001103 29000000.009000059217 48000000.039999961853 22305032.787999991328 60270.637175269 2023-11-22T15:17:31.943239+00:00 20000067.861000001431 29000000.009999990463 47999999.896999962628 22305034.220000028610 60270.637186871 2023-11-22T15:17:32.945636+00:00 20000067.861999999732 29000000.016000028700 48000000.105000019073 22305032.717000011355 60270.637198292 2023-11-22T15:17:33.932406+00:00 20000067.861999999732 28999999.997999910265 47999999.968000046909 22305032.970999959856 60270.637210074 2023-11-22T15:17:34.950427+00:00 20000067.861999999732 28999999.973000049591 48000000.029999971390 22305033.241999980062 60270.637221495 2023-11-22T15:17:35.937195+00:00 20000067.861000001431 29000000.008999940008 47999999.972000002861 22305033.228999968618 60270.637233097 2023-11-22T15:17:36.939597+00:00 20000067.861000001431 28999999.991000059992 48000000.021999962628 22305032.757000088692 60270.637244624 2023-11-22T15:17:37.935489+00:00 20000067.861999988556 29000000.001000050455 47999999.949000000954 22305033.537999991328 60270.637256301 2023-11-22T15:17:38.944388+00:00 20000067.861000001431 29000000.005999919027 48000000.016000032425 22305033.657999988645 60270.637267902 2023-11-22T15:17:39.946778+00:00 20000067.862000018358 29000000.003000020981 47999999.979999996722 22305034.067000031471 60270.637279429 2023-11-22T15:17:40.942666+00:00 20000067.859000001103 28999999.995000001043 47999999.976999998093 22305033.015999909490 60270.637291106 2023-11-22T15:17:41.951568+00:00 20000067.862999979407 28999999.998999949545 48000000.023000001907 22305032.763000011444 60270.637302452 2023-11-22T15:17:42.931832+00:00 20000067.863000009209 28999999.976000070572 48000000.008000023663 22305032.828000068665 60270.637314234 2023-11-22T15:17:43.949850+00:00 20000067.859999980778 29000000.013999938965 48000000.037999957800 22305032.881999969482 60270.637325656 2023-11-22T15:17:44.936625+00:00 20000067.861000001431 29000000.025000099093 47999999.953000009060 22305034.003999948502 60270.637337257 2023-11-22T15:17:45.939017+00:00 20000067.862000048161 28999999.993999999017 47999999.967000007629 22305032.924000021070 60270.637348678 2023-11-22T15:17:46.925787+00:00 20000067.861000001431 28999999.986999999732 48000000.023000001907 22305033.166999999434 60270.637360461 2023-11-22T15:17:47.943801+00:00 20000067.860999941826 28999999.986999999732 47999999.991999976337 22305032.372999999672 60270.637372063 2023-11-22T15:17:48.946200+00:00 20000067.864000018686 29000000.013000000268 48000000.100000016391 22305033.604999989271 60270.637383483 2023-11-22T15:17:49.932970+00:00 20000067.857999980450 29000000.015999998897 47999999.925999999046 22305033.345000009984 60270.637395266 2023-11-22T15:17:50.950992+00:00 20000067.862000048161 29000000.000000000000 48000000.014999993145 22305032.731999989599 60270.637406687 2023-11-22T15:17:51.937770+00:00 20000067.863999959081 28999999.986999988556 47999999.999000072479 22305032.945000011474 60270.637418289 2023-11-22T15:17:52.940163+00:00 20000067.859000030905 29000000.017000019550 47999999.988999962807 22305033.341999981552 60270.637429710 2023-11-22T15:17:53.926937+00:00 20000067.861000001431 28999999.966999981552 48000000.023999929428 22305033.399000018835 60270.637441493 2023-11-22T15:17:54.944952+00:00 20000067.862999979407 29000000.012000020593 48000000.004000067711 22305033.372999999672 60270.637452913 2023-11-22T15:17:55.931722+00:00 20000067.860000010580 29000000.004999998957 47999999.962000012398 22305032.897000011057 60270.637464515 2023-11-22T15:17:56.934118+00:00 20000067.860999941826 28999999.992999970913 48000000.006999969482 22305032.950999978930 60270.637476298 2023-11-22T15:17:57.952138+00:00 20000067.863000039011 28999999.991000000387 47999999.988999962807 22305033.096999999136 60270.637487719 2023-11-22T15:17:58.938910+00:00 20000067.861999988556 29000000.006000038236 48000000.050000071526 22305033.695999979973 60270.637499321 2023-11-22T15:17:59.941302+00:00 20000067.861000061035 29000000.016999959946 47999999.977999933064 22305033.533000048250 60270.637510922 2023-11-22T15:18:00.943687+00:00 20000067.860999941826 28999999.997000038624 47999999.976000070572 22305033.586999949068 60270.637522524 2023-11-22T15:18:01.946073+00:00 20000067.861000061035 28999999.983999971300 48000000.038000002503 22305034.022999998182 60270.637533945 2023-11-22T15:18:02.932840+00:00 20000067.862999919802 29000000.006000038236 47999999.929999992251 22305033.992000039667 60270.637545547 2023-11-22T15:18:03.935233+00:00 20000067.861000061035 29000000.000000000000 48000000.043000012636 22305033.768000010401 60270.637557148 2023-11-22T15:18:04.937635+00:00 20000067.860000010580 28999999.980000019073 48000000.005000002682 22305033.536999940872 60270.637568750 2023-11-22T15:18:05.940041+00:00 20000067.860999941826 29000000.011999960989 48000000.004000008106 22305034.257000029087 60270.637580352 2023-11-22T15:18:06.942436+00:00 20000067.861999988556 29000000.011999960989 48000000.003000020981 22305034.475000020117 60270.637591954 2023-11-22T15:18:07.944828+00:00 20000067.860000010580 29000000.011000040919 48000000.011999957263 22305034.794999960810 60270.637603556 2023-11-22T15:18:08.947223+00:00 20000067.863000039011 28999999.978000041097 47999999.981000013649 22305034.525000039488 60270.637614977 2023-11-22T15:18:09.933998+00:00 20000067.861999988556 29000000.000000000000 47999999.990000009537 22305034.036000009626 60270.637626579 2023-11-22T15:18:10.936395+00:00 20000067.861000061035 29000000.022999998182 48000000.028999976814 22305033.850000020117 60270.637638181 2023-11-22T15:18:11.938801+00:00 20000067.861999988556 28999999.982999920845 47999999.973999977112 22305034.897999998182 60270.637649782 2023-11-22T15:18:12.941198+00:00 20000067.860999941826 29000000.009000059217 48000000.027000069618 22305035.238999959081 60270.637661203 2023-11-22T15:18:13.927968+00:00 20000067.863000039011 29000000.010999921709 48000000.041000008583 22305034.108000040054 60270.637672986 2023-11-22T15:18:14.945981+00:00 20000067.860000010580 29000000.006000038236 47999999.967000007629 22305033.847999930382 60270.637684588 2023-11-22T15:18:15.948379+00:00 20000067.860000010580 28999999.983000040054 47999999.974999897182 22305034.713000059128 60270.637696009 2023-11-22T15:18:16.935150+00:00 20000067.862999919802 28999999.986999988556 47999999.978000037372 22305034.939000010490 60270.637707611 2023-11-22T15:18:17.937546+00:00 20000067.861999988556 29000000.003000020981 47999999.990999937057 22305033.621999979019 60270.637719212 2023-11-22T15:18:18.939943+00:00 20000067.861000061035 29000000.009999990463 48000000.039000026882 22305035.333999991417 60270.637730814 2023-11-22T15:18:19.942335+00:00 20000067.863000039011 28999999.975999951363 47999999.955999970436 22305034.353999968618 60270.637742341 2023-11-22T15:18:20.938224+00:00 20000067.859999898821 29000000.032999988645 48000000.052000053227 22305034.337999939919 60270.637754017 2023-11-22T15:18:21.947118+00:00 20000067.862000111490 28999999.996999979019 47999999.968000046909 22305034.017000079155 60270.637765363 2023-11-22T15:18:22.927382+00:00 20000067.859999898821 28999999.982999999076 47999999.990999937057 22305034.541999939829 60270.637777146 2023-11-22T15:18:23.945402+00:00 20000067.863000039011 29000000.002000000328 48000000.016999959946 22305034.768000010401 60270.637788823 2023-11-22T15:18:24.954303+00:00 20000067.857999999076 28999999.982999999076 47999999.999000012875 22305034.416000008583 60270.637800169 2023-11-22T15:18:25.934567+00:00 20000067.863000001758 29000000.015999998897 47999999.998999997973 22305033.439000010490 60270.637811951 2023-11-22T15:18:26.952588+00:00 20000067.863000009209 29000000.004999980330 47999999.939999997616 22305033.971999999136 60270.637823372 2023-11-22T15:18:27.939357+00:00 20000067.859000001103 29000000.018000010401 48000000.073000006378 22305035.327000018209 60270.637834974 2023-11-22T15:18:28.941750+00:00 20000067.861000001431 28999999.984000001103 47999999.995999962091 22305034.348000049591 60270.637846395 2023-11-22T15:18:29.928522+00:00 20000067.863000009209 29000000.006999999285 47999999.964000053704 22305033.765999909490 60270.637858178 2023-11-22T15:18:30.946538+00:00 20000067.861999988556 28999999.995000001043 48000000.066999971867 22305034.624000068754 60270.637869598 2023-11-22T15:18:31.933314+00:00 20000067.862000018358 28999999.993000030518 48000000.004000008106 22305033.880999919027 60270.637881200 2023-11-22T15:18:32.935713+00:00 20000067.860999971628 28999999.986999988556 47999999.976999998093 22305033.897000070661 60270.637892983 2023-11-22T15:18:33.953728+00:00 20000067.862000018358 29000000.028999980539 47999999.967000007629 22305034.056999921799 60270.637904404 2023-11-22T15:18:34.940502+00:00 20000067.861000001431 28999999.986000001431 48000000.021000027657 22305034.842999998480 60270.637916006 2023-11-22T15:18:35.942897+00:00 20000067.859999980778 28999999.986000001431 47999999.985999941826 22305034.394000001252 60270.637927427 2023-11-22T15:18:36.929670+00:00 20000067.865000009537 29000000.005999978632 48000000.008000023663 22305035.548000000417 60270.637939209 2023-11-22T15:18:37.947682+00:00 20000067.858000010252 29000000.009999990463 48000000.024000048637 22305034.599999990314 60270.637950630 2023-11-22T15:18:38.934458+00:00 20000067.861999988556 28999999.982000049204 47999999.947999946773 22305034.334000010043 60270.637962232 2023-11-22T15:18:39.936857+00:00 20000067.861000001431 29000000.046999990940 48000000.036000013351 22305034.734999980778 60270.637973834 2023-11-22T15:18:40.939247+00:00 20000067.861999988556 28999999.952999949455 47999999.986999988556 22305034.990000009537 60270.637985436 2023-11-22T15:18:41.941637+00:00 20000067.861999988556 28999999.985000010580 47999999.990000009537 22305034.971999999136 60270.637997037 2023-11-22T15:18:42.944028+00:00 20000067.860000010580 29000000.024999979883 48000000.034000039101 22305034.680000010878 60270.638008459 2023-11-22T15:18:43.930804+00:00 20000067.860000010580 29000000.009999990463 47999999.970999963582 22305034.820999979973 60270.638020241 2023-11-22T15:18:44.948818+00:00 20000067.861999988556 29000000.010000109673 48000000.031999953091 22305034.344999998808 60270.638031662 2023-11-22T15:18:45.935600+00:00 20000067.861999988556 28999999.995999928564 47999999.963000059128 22305034.217000011355 60270.638043264 2023-11-22T15:18:46.938004+00:00 20000067.861000001431 28999999.975000020117 48000000.026000000536 22305035.410000029951 60270.638054866 2023-11-22T15:18:47.940401+00:00 20000067.861999988556 29000000.029000040144 48000000.000000000000 22305034.970999959856 60270.638066467 2023-11-22T15:18:48.942794+00:00 20000067.861000001431 29000000.000999931246 47999999.992000013590 22305035.048000041395 60270.638077889 2023-11-22T15:18:49.929566+00:00 20000067.863000039011 28999999.998000029474 48000000.031999982893 22305035.442999958992 60270.638089490 2023-11-22T15:18:50.931959+00:00 20000067.861999988556 28999999.988999959081 47999999.973000019789 22305035.742000039667 60270.638101273 2023-11-22T15:18:51.949971+00:00 20000067.863000039011 28999999.999000068754 48000000.022000007331 22305034.525999959558 60270.638112694 2023-11-22T15:18:52.936746+00:00 20000067.858999971300 29000000.000999931246 47999999.966999948025 22305034.909000039101 60270.638124296 2023-11-22T15:18:53.939147+00:00 20000067.863000039011 29000000.014999989420 48000000.020000040531 22305035.690000001341 60270.638135897 2023-11-22T15:18:54.941551+00:00 20000067.858999971300 29000000.008000019938 48000000.009999990463 22305034.894999980927 60270.638147499 2023-11-22T15:18:55.943942+00:00 20000067.863000039011 28999999.985000010580 47999999.986999988556 22305034.162000000477 60270.638158920 2023-11-22T15:18:56.930710+00:00 20000067.858999971300 28999999.981999989599 47999999.931999981403 22305034.915000021458 60270.638170522 2023-11-22T15:18:57.933102+00:00 20000067.860999941826 29000000.004000071436 48000000.064000010490 22305035.522999998182 60270.638182124 2023-11-22T15:18:58.935494+00:00 20000067.864000078291 29000000.013999938965 47999999.986999988556 22305034.805999990553 60270.638193726 2023-11-22T15:18:59.937886+00:00 20000067.858999971300 28999999.967000000179 48000000.027999997139 22305034.728999968618 60270.638205327 2023-11-22T15:19:00.940279+00:00 20000067.863000039011 29000000.028999999166 47999999.958000056446 22305034.797000050545 60270.638216929 2023-11-22T15:19:01.942676+00:00 20000067.860000010580 29000000.005000010133 48000000.045999996364 22305034.880999919027 60270.638228531 2023-11-22T15:19:02.945069+00:00 20000067.863999959081 29000000.001999989152 48000000.005000002682 22305035.282000061125 60270.638240058 2023-11-22T15:19:03.940959+00:00 20000067.860999941826 28999999.989999990910 47999999.973999977112 22305036.074999928474 60270.638251734 2023-11-22T15:19:04.949858+00:00 20000067.859000090510 28999999.987000018358 47999999.975000016391 22305035.457000020891 60270.638263080 2023-11-22T15:19:05.930122+00:00 20000067.862999919802 29000000.032000008970 48000000.059999942780 22305035.295000080019 60270.638274862 2023-11-22T15:19:06.948133+00:00 20000067.860000010580 28999999.947000000626 47999999.950999982655 22305035.203999999911 60270.638286284 2023-11-22T15:19:07.934908+00:00 20000067.863000039011 29000000.030000001192 47999999.968000046909 22305034.964999910444 60270.638297886 2023-11-22T15:19:08.937308+00:00 20000067.861999988556 28999999.987999979407 48000000.043999999762 22305035.723000049591 60270.638309487 2023-11-22T15:19:09.939695+00:00 20000067.863000039011 29000000.030000030994 48000000.000000007451 22305035.547000050545 60270.638321089 2023-11-22T15:19:10.942088+00:00 20000067.857999920845 29000000.004000011832 47999999.997000008821 22305035.615999940783 60270.638332691 2023-11-22T15:19:11.944481+00:00 20000067.862000111490 28999999.963999990374 47999999.996999979019 22305036.087000008672 60270.638344112 2023-11-22T15:19:12.931254+00:00 20000067.862999919802 29000000.016999959946 47999999.962000012398 22305034.998000029474 60270.638355894 2023-11-22T15:19:13.949275+00:00 20000067.861999988556 29000000.001000050455 48000000.074000000954 22305034.904999971390 60270.638367315 2023-11-22T15:19:14.936050+00:00 20000067.860000010580 28999999.991000000387 47999999.934000022709 22305035.309999939054 60270.638378917 2023-11-22T15:19:15.938446+00:00 20000067.861999988556 29000000.018000010401 48000000.045999996364 22305036.489000078291 60270.638390338 2023-11-22T15:19:16.925224+00:00 20000067.860000010580 28999999.979999959469 47999999.933999963105 22305036.292999979109 60270.638402121 2023-11-22T15:19:17.943241+00:00 20000067.863000039011 29000000.018000010401 48000000.041000008583 22305035.462999939919 60270.638413723 2023-11-22T15:19:18.945634+00:00 20000067.859999999404 28999999.983000040054 48000000.018999986351 22305035.873000029474 60270.638425143 2023-11-22T15:19:19.932406+00:00 20000067.861000001431 29000000.004999998957 47999999.994999997318 22305035.746999979019 60270.638436926 2023-11-22T15:19:20.950423+00:00 20000067.861999999732 29000000.013999938965 48000000.004000067711 22305036.298000101000 60270.638448347 2023-11-22T15:19:21.937198+00:00 20000067.861000001431 28999999.985000010580 47999999.933999903500 22305036.541999939829 60270.638459949 2023-11-22T15:19:22.939593+00:00 20000067.861999988556 29000000.000000000000 48000000.045999996364 22305036.714999999851 60270.638471370 2023-11-22T15:19:23.926367+00:00 20000067.861000001431 28999999.985000010580 48000000.014999993145 22305035.407000001520 60270.638483153 2023-11-22T15:19:24.944387+00:00 20000067.862999990582 28999999.993000030518 47999999.985000006855 22305035.403000000864 60270.638494574 2023-11-22T15:19:25.931155+00:00 20000067.860000010580 29000000.054000020027 48000000.036000013351 22305036.625000000000 60270.638506175 2023-11-22T15:19:26.933545+00:00 20000067.860000010580 28999999.982999920845 48000000.032000057399 22305036.214000001550 60270.638517958 2023-11-22T15:19:27.951558+00:00 20000067.863999988884 28999999.995000001043 47999999.944000013173 22305036.378000009805 60270.638529379 2023-11-22T15:19:28.938341+00:00 20000067.859999980778 28999999.999000068754 47999999.980999946594 22305035.778000000864 60270.638540981 2023-11-22T15:19:29.940736+00:00 20000067.862000018358 28999999.995999928564 48000000.016000032425 22305036.347999989986 60270.638552402 2023-11-22T15:19:30.927504+00:00 20000067.859000001103 28999999.996999979019 47999999.963999986649 22305036.468000020832 60270.638564184 2023-11-22T15:19:31.945517+00:00 20000067.866000000387 29000000.007000088692 48000000.034000001848 22305036.067999988794 60270.638575605 2023-11-22T15:19:32.932282+00:00 20000067.860000010580 28999999.995000001043 47999999.982000008225 22305035.782999988645 60270.638587207 2023-11-22T15:19:33.934674+00:00 20000067.858999971300 29000000.003999948502 48000000.048999987543 22305036.470999989659 60270.638598809 2023-11-22T15:19:34.937069+00:00 20000067.864000018686 29000000.011000040919 48000000.027999997139 22305036.537000000477 60270.638610411 2023-11-22T15:19:35.939468+00:00 20000067.857999980450 29000000.008999940008 47999999.936999976635 22305036.656000021845 60270.638622012 2023-11-22T15:19:36.941860+00:00 20000067.865000009537 28999999.980000000447 48000000.005000002682 22305036.019999980927 60270.638633614 2023-11-22T15:19:37.944254+00:00 20000067.862999979407 28999999.989000000060 48000000.064000010490 22305035.881000038236 60270.638645216 2023-11-22T15:19:38.946650+00:00 20000067.860000010580 29000000.021999999881 47999999.979000031948 22305036.866999980062 60270.638656637 2023-11-22T15:19:39.933418+00:00 20000067.861000001431 28999999.980000000447 47999999.930000007153 22305036.671000000089 60270.638668239 2023-11-22T15:19:40.935813+00:00 20000067.861000001431 28999999.999000001699 47999999.992999970913 22305036.602999988943 60270.638679841 2023-11-22T15:19:41.938203+00:00 20000067.859000030905 29000000.013999998569 48000000.056999981403 22305036.634999990463 60270.638691442 2023-11-22T15:19:42.940593+00:00 20000067.863999959081 28999999.976000010967 47999999.944000013173 22305036.572000030428 60270.638702969 2023-11-22T15:19:43.936480+00:00 20000067.861000001431 28999999.992999970913 48000000.049000017345 22305036.204999979585 60270.638714646 2023-11-22T15:19:44.945379+00:00 20000067.864000018686 29000000.034000009298 48000000.031999953091 22305036.397999998182 60270.638726247 2023-11-22T15:19:45.947772+00:00 20000067.858000040054 29000000.000000029802 47999999.922000050545 22305036.212999999523 60270.638737774 2023-11-22T15:19:46.943658+00:00 20000067.860999941826 28999999.978999968618 47999999.998000033200 22305037.151999950409 60270.638749375 2023-11-22T15:19:47.946055+00:00 20000067.861999988556 29000000.005999978632 48000000.061999917030 22305036.677000049502 60270.638760797 2023-11-22T15:19:48.932835+00:00 20000067.861999988556 29000000.010000050068 48000000.003000020981 22305036.435000058264 60270.638772398 2023-11-22T15:19:49.935229+00:00 20000067.861000061035 28999999.992999970913 47999999.976999998093 22305036.769999980927 60270.638784000 2023-11-22T15:19:50.937622+00:00 20000067.861999988556 29000000.007000029087 48000000.031000018120 22305037.651999950409 60270.638795602 2023-11-22T15:19:51.940013+00:00 20000067.860999941826 29000000.000000000000 47999999.930999986827 22305037.003000020981 60270.638807023 2023-11-22T15:19:52.926781+00:00 20000067.861000061035 29000000.008999940008 48000000.027000069618 22305036.503000020981 60270.638818806 2023-11-22T15:19:53.944797+00:00 20000067.863000039011 28999999.999000009149 47999999.991999998689 22305036.919000029564 60270.638830408 2023-11-22T15:19:54.947190+00:00 20000067.863999959081 28999999.990000009537 48000000.004000008106 22305036.768999930471 60270.638841828 2023-11-22T15:19:55.933960+00:00 20000067.858000040054 29000000.013000011444 48000000.042000003159 22305037.549999948591 60270.638853430 2023-11-22T15:19:56.936354+00:00 20000067.861999988556 29000000.003999948502 47999999.951999992132 22305037.518000010401 60270.638865032 2023-11-22T15:19:57.938749+00:00 20000067.860999941826 29000000.001000050455 48000000.048000007868 22305036.859000090510 60270.638876634 2023-11-22T15:19:58.941141+00:00 20000067.863000039011 28999999.965999960899 47999999.982000023127 22305037.292999979109 60270.638888055 2023-11-22T15:19:59.927911+00:00 20000067.857999920845 29000000.036000009626 47999999.986999988556 22305037.044999960810 60270.638899837 2023-11-22T15:20:00.945916+00:00 20000067.863000039011 28999999.991999980062 48000000.064000010490 22305036.578000068665 60270.638911258 2023-11-22T15:20:01.932692+00:00 20000067.861000061035 28999999.963000059128 47999999.881999969482 22305037.785999890417 60270.638922860 2023-11-22T15:20:02.935090+00:00 20000067.860999941826 29000000.023999929428 48000000.056999981403 22305037.872000098228 60270.638934643 2023-11-22T15:20:03.953118+00:00 20000067.861000061035 29000000.008000019938 47999999.980000078678 22305036.974999900907 60270.638946064 2023-11-22T15:20:04.939899+00:00 20000067.861999988556 28999999.976000070572 47999999.991999976337 22305037.520000100136 60270.638957665 2023-11-22T15:20:05.942292+00:00 20000067.861999988556 29000000.020999908447 47999999.988999962807 22305037.610999941826 60270.638969086 2023-11-22T15:20:06.929061+00:00 20000067.860000010580 28999999.974000100046 48000000.003999948502 22305036.416000008583 60270.638980869 2023-11-22T15:20:07.947079+00:00 20000067.861999988556 29000000.016999959946 48000000.031000018120 22305037.802999969572 60270.638992290 2023-11-22T15:20:08.933852+00:00 20000067.861999988556 28999999.993999961764 47999999.994000077248 22305037.375000000000 60270.639003891 2023-11-22T15:20:09.936248+00:00 20000067.861999988556 29000000.001000050455 47999999.992999911308 22305037.666000008583 60270.639015494 2023-11-22T15:20:10.938651+00:00 20000067.861000061035 29000000.008000019938 48000000.003000020981 22305036.605999998748 60270.639027095 2023-11-22T15:20:11.941047+00:00 20000067.861000001431 29000000.005999919027 48000000.024999983609 22305037.114000000060 60270.639038697 2023-11-22T15:20:12.943446+00:00 20000067.863000001758 28999999.977000001818 47999999.956000089645 22305037.544000010937 60270.639050118 2023-11-22T15:20:13.930217+00:00 20000067.859000001103 29000000.030000001192 48000000.046999931335 22305036.991000000387 60270.639061901 2023-11-22T15:20:14.948227+00:00 20000067.862999990582 28999999.974999990314 47999999.985000006855 22305037.096999999136 60270.639073322 2023-11-22T15:20:15.935003+00:00 20000067.861000001431 28999999.993999999017 48000000.015000000596 22305037.821000009775 60270.639084924 2023-11-22T15:20:16.937398+00:00 20000067.859999999404 28999999.999000001699 47999999.968999996781 22305037.352000001818 60270.639096525 2023-11-22T15:20:17.939792+00:00 20000067.863999988884 29000000.016999989748 48000000.040000006557 22305037.322000000626 60270.639108127 2023-11-22T15:20:18.942191+00:00 20000067.861000001431 29000000.008999999613 47999999.969999998808 22305037.213999990374 60270.639119548 2023-11-22T15:20:19.928958+00:00 20000067.864000018686 28999999.984000001103 48000000.007999986410 22305036.956000000238 60270.639131150 2023-11-22T15:20:20.931351+00:00 20000067.857999980450 28999999.987000018358 47999999.965000003576 22305037.576000008732 60270.639142932 2023-11-22T15:20:21.949370+00:00 20000067.861000001431 29000000.019999980927 48000000.075999982655 22305037.392999980599 60270.639154353 2023-11-22T15:20:22.936133+00:00 20000067.862000018358 28999999.999000009149 47999999.968000046909 22305037.460000038147 60270.639165955 2023-11-22T15:20:23.938528+00:00 20000067.861000001431 29000000.004000011832 47999999.960999973118 22305038.106000009924 60270.639177557 2023-11-22T15:20:24.940930+00:00 20000067.860000010580 29000000.008999999613 47999999.984000027180 22305037.569999989122 60270.639189159 2023-11-22T15:20:25.943323+00:00 20000067.864999949932 28999999.982999980450 48000000.020999968052 22305038.041999999434 60270.639200686 2023-11-22T15:20:26.939213+00:00 20000067.860000010580 29000000.012000020593 48000000.021000027657 22305037.576999958605 60270.639212362 2023-11-22T15:20:27.948107+00:00 20000067.861999988556 28999999.999000009149 48000000.000000000000 22305037.679000020027 60270.639223708 2023-11-22T15:20:28.928373+00:00 20000067.862000048161 28999999.983999971300 47999999.993999958038 22305037.116999980062 60270.639235490 2023-11-22T15:20:29.946391+00:00 20000067.859999950975 29000000.024999979883 47999999.983000040054 22305038.113000039011 60270.639247092 2023-11-22T15:20:30.948785+00:00 20000067.861999988556 28999999.985000010580 48000000.047999978065 22305038.848999980837 60270.639258513 2023-11-22T15:20:31.935559+00:00 20000067.861000001431 29000000.008999999613 47999999.963000059128 22305038.111000001431 60270.639270115 2023-11-22T15:20:32.937952+00:00 20000067.861000001431 28999999.991999980062 48000000.014999993145 22305036.856999989599 60270.639281717 2023-11-22T15:20:33.940348+00:00 20000067.865000009537 29000000.001000050455 48000000.008999936283 22305038.128000020981 60270.639293319 2023-11-22T15:20:34.942741+00:00 20000067.856999989599 28999999.985999941826 47999999.960999973118 22305037.754999998957 60270.639304739 2023-11-22T15:20:35.929508+00:00 20000067.863000039011 29000000.013000011444 47999999.973000049591 22305036.922999981791 60270.639316523 2023-11-22T15:20:36.947527+00:00 20000067.865000009537 28999999.976000070572 48000000.092000007629 22305038.180999990553 60270.639327943 2023-11-22T15:20:37.934305+00:00 20000067.856999929994 29000000.015999909490 47999999.944000013173 22305038.200000051409 60270.639339545 2023-11-22T15:20:38.936697+00:00 20000067.861000061035 29000000.009999990463 48000000.016999997199 22305037.105000019073 60270.639350966 2023-11-22T15:20:39.923469+00:00 20000067.861999988556 29000000.009000059217 47999999.978000000119 22305037.815999981016 60270.639362749 2023-11-22T15:20:40.941483+00:00 20000067.860999941826 28999999.990999940783 48000000.027000002563 22305039.334999918938 60270.639374350 2023-11-22T15:20:41.943879+00:00 20000067.863000039011 28999999.998000029474 47999999.990000009537 22305037.109000090510 60270.639385771 2023-11-22T15:20:42.930652+00:00 20000067.860000010580 28999999.968000050634 47999999.994999967515 22305038.049999948591 60270.639397554 2023-11-22T15:20:43.948669+00:00 20000067.863999959081 29000000.050999999046 48000000.022000007331 22305038.820999979973 60270.639408975 2023-11-22T15:20:44.935436+00:00 20000067.861999988556 29000000.005999919027 48000000.000000000000 22305038.233000040054 60270.639420577 2023-11-22T15:20:45.937837+00:00 20000067.861000061035 28999999.981000069529 47999999.986000001431 22305036.925999999046 60270.639431998 2023-11-22T15:20:46.924614+00:00 20000067.858000040054 28999999.998000029474 48000000.005000002682 22305038.445999979973 60270.639443780 2023-11-22T15:20:47.942623+00:00 20000067.860999941826 28999999.990000009537 47999999.998000033200 22305038.365000009537 60270.639455201 2023-11-22T15:20:48.929371+00:00 20000067.861999988556 28999999.995000001043 48000000.044000029564 22305038.792999979109 60270.639466803 2023-11-22T15:20:49.931734+00:00 20000067.861999988556 28999999.992999911308 47999999.976999998093 22305038.205000039190 60270.639478585 2023-11-22T15:20:50.949736+00:00 20000067.861999988556 29000000.004999998957 47999999.944000013173 22305038.069999929518 60270.639490006 2023-11-22T15:20:51.936494+00:00 20000067.861999988556 29000000.030000001192 48000000.018000006676 22305038.141000028700 60270.639501608 2023-11-22T15:20:52.938894+00:00 20000067.862000111490 29000000.017000000924 48000000.041999943554 22305039.192000031471 60270.639513029 2023-11-22T15:20:53.925672+00:00 20000067.859999898821 28999999.989000011235 47999999.981000073254 22305039.550999999046 60270.639524811 2023-11-22T15:20:54.943688+00:00 20000067.862000111490 28999999.962999999523 47999999.993999958038 22305036.975999951363 60270.639536232 2023-11-22T15:20:55.930456+00:00 20000067.859999898821 29000000.002000000328 48000000.011999957263 22305038.289000030607 60270.639547834 2023-11-22T15:20:56.932851+00:00 20000067.864000078291 29000000.015999998897 48000000.037000060081 22305038.327000018209 60270.639559436 2023-11-22T15:20:57.935244+00:00 20000067.860999941826 28999999.987999979407 47999999.944000013173 22305039.016999959946 60270.639571038 2023-11-22T15:20:58.937642+00:00 20000067.861000061035 28999999.994000021368 48000000.010999917984 22305038.885000001639 60270.639582640 2023-11-22T15:20:59.940033+00:00 20000067.860000010580 28999999.997999999672 48000000.000000000000 22305039.087999999523 60270.639594241 2023-11-22T15:21:00.942428+00:00 20000067.859999898821 29000000.036000009626 48000000.037000000477 22305038.026999998838 60270.639605843 2023-11-22T15:21:01.944819+00:00 20000067.862000111490 28999999.981000009924 47999999.954000003636 22305038.771000001580 60270.639617264 2023-11-22T15:21:02.931587+00:00 20000067.862999919802 29000000.004000011832 48000000.040000006557 22305039.684999998659 60270.639628866 2023-11-22T15:21:03.933983+00:00 20000067.864000078291 29000000.000000000000 47999999.961999982595 22305039.334000010043 60270.639640467 2023-11-22T15:21:04.936379+00:00 20000067.858999971300 28999999.989999949932 48000000.018000006676 22305038.805999990553 60270.639652069 2023-11-22T15:21:05.938773+00:00 20000067.863000001758 29000000.015000049025 48000000.003000020981 22305038.956000000238 60270.639663596 2023-11-22T15:21:06.934662+00:00 20000067.857000000775 28999999.982999980450 47999999.977999992669 22305038.828000009060 60270.639675273 2023-11-22T15:21:07.943573+00:00 20000067.863000001758 29000000.020999971777 48000000.010999977589 22305039.160999979824 60270.639686875 2023-11-22T15:21:08.945967+00:00 20000067.860999990255 28999999.975000079721 47999999.990999996662 22305038.195000018924 60270.639698401 2023-11-22T15:21:09.941849+00:00 20000067.861999999732 29000000.022999998182 48000000.026000022888 22305038.701000008732 60270.639710003 2023-11-22T15:21:10.944243+00:00 20000067.863000009209 28999999.987999919802 47999999.997000038624 22305039.208999991417 60270.639721424 2023-11-22T15:21:11.931016+00:00 20000067.859999999404 29000000.012000080198 47999999.978999972343 22305039.816999968141 60270.639733026 2023-11-22T15:21:12.933410+00:00 20000067.861000001431 28999999.980999950320 47999999.995999932289 22305038.372000038624 60270.639744627 2023-11-22T15:21:13.935812+00:00 20000067.861999988556 29000000.006999969482 48000000.027000069618 22305038.412999991328 60270.639756229 2023-11-22T15:21:14.938209+00:00 20000067.862000018358 29000000.014999989420 47999999.958999991417 22305038.464999970049 60270.639767650 2023-11-22T15:21:15.924979+00:00 20000067.859000001103 28999999.977000001818 47999999.980999946594 22305037.853000041097 60270.639779433 2023-11-22T15:21:16.942995+00:00 20000067.863999988884 29000000.007000088692 48000000.036000013351 22305039.303999960423 60270.639791035 2023-11-22T15:21:17.945392+00:00 20000067.859999980778 28999999.995000001043 48000000.009999990463 22305038.974000040442 60270.639802455 2023-11-22T15:21:18.932164+00:00 20000067.866000000387 29000000.012999888510 48000000.004000067711 22305038.803999960423 60270.639814057 2023-11-22T15:21:19.934561+00:00 20000067.859000030905 28999999.981000069529 47999999.981999993324 22305038.191000040621 60270.639825659 2023-11-22T15:21:20.936957+00:00 20000067.861000001431 28999999.990999940783 47999999.972000002861 22305038.945999979973 60270.639837261 2023-11-22T15:21:21.939349+00:00 20000067.860000010580 29000000.022999998182 47999999.996999979019 22305039.122000038624 60270.639848682 2023-11-22T15:21:22.926115+00:00 20000067.861999988556 29000000.012000080198 48000000.012999996543 22305038.321999911219 60270.639860464 2023-11-22T15:21:23.944135+00:00 20000067.861000001431 28999999.980000019073 48000000.050999999046 22305038.687000039965 60270.639871886 2023-11-22T15:21:24.930907+00:00 20000067.862999979407 29000000.022999998182 47999999.965000018477 22305038.620000001043 60270.639883487 2023-11-22T15:21:25.933297+00:00 20000067.863000039011 28999999.975999951363 48000000.006999999285 22305039.414999961853 60270.639895270 2023-11-22T15:21:26.951310+00:00 20000067.859999950975 29000000.016000028700 47999999.976999998093 22305038.367000099272 60270.639906691 2023-11-22T15:21:27.938089+00:00 20000067.862000048161 28999999.982999999076 47999999.985000006855 22305038.607999920845 60270.639918293 2023-11-22T15:21:28.940485+00:00 20000067.858999971300 29000000.002000000328 48000000.042999982834 22305039.386000040919 60270.639929714 2023-11-22T15:21:29.927252+00:00 20000067.861000001431 28999999.989000000060 47999999.967999987304 22305038.883000019938 60270.639941496 2023-11-22T15:21:30.945266+00:00 20000067.862999979407 29000000.013000000268 48000000.005000002682 22305038.963999990374 60270.639952917 2023-11-22T15:21:31.932014+00:00 20000067.863000039011 29000000.006000008434 48000000.049000017345 22305039.253999948502 60270.639964519 2023-11-22T15:21:32.934408+00:00 20000067.860000010580 29000000.013999998569 47999999.992999970913 22305038.375000000000 60270.639976121 2023-11-22T15:21:33.936798+00:00 20000067.860000010580 28999999.984999980778 47999999.993999958038 22305039.197000030428 60270.639987722 2023-11-22T15:21:34.939192+00:00 20000067.860999941826 29000000.003000020981 47999999.991000063717 22305039.615000009537 60270.639999324 2023-11-22T15:21:35.941590+00:00 20000067.861000061035 28999999.993999991566 47999999.960999973118 22305038.501000050455 60270.640010745 2023-11-22T15:21:36.928361+00:00 20000067.863999959081 28999999.989000018686 48000000.100000016391 22305038.647999998182 60270.640022527 2023-11-22T15:21:37.946369+00:00 20000067.860999941826 29000000.010999981314 47999999.901000022888 22305039.665999889374 60270.640033948 2023-11-22T15:21:38.933142+00:00 20000067.863000039011 29000000.017000019550 48000000.005000002682 22305038.710000038147 60270.640045550 2023-11-22T15:21:39.935538+00:00 20000067.860000010580 28999999.984999950975 48000000.074000000954 22305039.269000049680 60270.640057152 2023-11-22T15:21:40.937932+00:00 20000067.861000061035 29000000.005000051111 47999999.977999933064 22305040.000999931246 60270.640068754 2023-11-22T15:21:41.940327+00:00 20000067.862999919802 28999999.987999979407 47999999.990000009537 22305039.790000081062 60270.640080174 2023-11-22T15:21:42.927094+00:00 20000067.861000061035 29000000.015999969095 48000000.008000023663 22305038.368999961764 60270.640091776 2023-11-22T15:21:43.929492+00:00 20000067.858999971300 28999999.995000001043 47999999.966000080109 22305039.511999960989 60270.640103559 2023-11-22T15:21:44.947511+00:00 20000067.860999941826 28999999.986000001431 48000000.028999917209 22305038.808000091463 60270.640114980 2023-11-22T15:21:45.934277+00:00 20000067.862000111490 29000000.019999980927 47999999.987000003457 22305039.477999929339 60270.640126582 2023-11-22T15:21:46.936669+00:00 20000067.863999959081 28999999.981999989599 47999999.986999988556 22305040.070000000298 60270.640138184 2023-11-22T15:21:47.939065+00:00 20000067.860000010580 29000000.025000099093 48000000.010000012815 22305039.627000000328 60270.640149785 2023-11-22T15:21:48.941466+00:00 20000067.861999988556 28999999.996999979019 48000000.053999990225 22305039.014000009745 60270.640161312 2023-11-22T15:21:49.937358+00:00 20000067.861999988556 28999999.977999929339 47999999.986000031233 22305039.793999999762 60270.640172989 2023-11-22T15:21:50.946256+00:00 20000067.860999941826 29000000.016000028700 47999999.905999958515 22305039.597999989986 60270.640184334 2023-11-22T15:21:51.926521+00:00 20000067.861000061035 28999999.986000061035 48000000.007000029087 22305038.493000000715 60270.640196118 2023-11-22T15:21:52.944537+00:00 20000067.860999941826 29000000.004999998957 48000000.031000018120 22305039.858000010252 60270.640207719 2023-11-22T15:21:53.946931+00:00 20000067.861000061035 29000000.004999998957 48000000.044999957085 22305040.187000010163 60270.640219140 2023-11-22T15:21:54.933706+00:00 20000067.860999941826 29000000.000000000000 47999999.985000006855 22305039.376999970526 60270.640230742 2023-11-22T15:21:55.936099+00:00 20000067.863000039011 29000000.004999998957 47999999.963999986649 22305038.959000021219 60270.640242344 2023-11-22T15:21:56.938499+00:00 20000067.861000061035 28999999.981999989599 47999999.965999960899 22305038.845999989659 60270.640253945 2023-11-22T15:21:57.940892+00:00 20000067.857999920845 29000000.003999948502 48000000.032000057399 22305040.026000019163 60270.640265367 2023-11-22T15:21:58.927660+00:00 20000067.864000078291 29000000.004999998957 48000000.011999957263 22305040.390999969095 60270.640277149 2023-11-22T15:21:59.945668+00:00 20000067.859999999404 29000000.003000020981 47999999.999000072479 22305040.384999990463 60270.640288570 2023-11-22T15:22:00.932434+00:00 20000067.864000000060 29000000.001000050455 48000000.036999940872 22305039.377000030130 60270.640300171 2023-11-22T15:22:01.934821+00:00 20000067.861000001431 28999999.983999971300 47999999.952000021935 22305039.319000009447 60270.640311773 2023-11-22T15:22:02.937221+00:00 20000067.859999999404 29000000.029000040144 48000000.018999926746 22305040.585999969393 60270.640323375 2023-11-22T15:22:03.939617+00:00 20000067.864000011235 28999999.988999959081 47999999.987000107765 22305039.611999988556 60270.640334977 2023-11-22T15:22:04.942013+00:00 20000067.859999999404 29000000.004000000656 48000000.050999999046 22305040.012000020593 60270.640346398 2023-11-22T15:22:05.928786+00:00 20000067.858999978751 28999999.993999999017 47999999.973999977112 22305039.836000028998 60270.640358181 2023-11-22T15:22:06.946799+00:00 20000067.864000018686 28999999.997000008821 47999999.964999906719 22305039.671000000089 60270.640369602 2023-11-22T15:22:07.933573+00:00 20000067.863999988884 28999999.999000001699 48000000.025000013411 22305039.955999970436 60270.640381203 2023-11-22T15:22:08.935971+00:00 20000067.859999980778 29000000.004000011832 48000000.039999999106 22305040.443000018597 60270.640392624 2023-11-22T15:22:09.922751+00:00 20000067.859000030905 29000000.000000000000 47999999.939000010490 22305039.876999970526 60270.640404407 2023-11-22T15:22:10.940773+00:00 20000067.862999979407 28999999.986999988556 47999999.977999992669 22305039.929000020027 60270.640416009 2023-11-22T15:22:11.943164+00:00 20000067.857999980450 28999999.997000008821 47999999.983000010252 22305039.565999981016 60270.640427430 2023-11-22T15:22:12.929934+00:00 20000067.862000048161 29000000.026999980211 48000000.041999973357 22305040.583999991417 60270.640439212 2023-11-22T15:22:13.947949+00:00 20000067.863999959081 28999999.998999979347 48000000.016000032425 22305041.718000050634 60270.640450633 2023-11-22T15:22:14.934720+00:00 20000067.861999988556 29000000.002000030130 47999999.987999983132 22305040.582000020891 60270.640462235 2023-11-22T15:22:15.937115+00:00 20000067.859000030905 28999999.994000021368 48000000.000000000000 22305038.783999919891 60270.640473656 2023-11-22T15:22:16.923895+00:00 20000067.861000001431 28999999.995000001043 47999999.998000033200 22305040.300999999046 60270.640485439 2023-11-22T15:22:17.941910+00:00 20000067.865000009537 28999999.992999970913 48000000.047999978065 22305040.489000078291 60270.640496860 2023-11-22T15:22:18.928677+00:00 20000067.858999971300 28999999.994000021368 47999999.907000057399 22305039.905999898911 60270.640508462 2023-11-22T15:22:19.931072+00:00 20000067.862000048161 28999999.993999961764 48000000.028999917209 22305040.647000070661 60270.640520244 2023-11-22T15:22:20.949091+00:00 20000067.862999979407 29000000.032000008970 48000000.011000037193 22305039.990999940783 60270.640531665 2023-11-22T15:22:21.935861+00:00 20000067.857999980450 28999999.987000048161 48000000.023999929428 22305039.549000021070 60270.640543267 2023-11-22T15:22:22.938255+00:00 20000067.863000039011 29000000.014999929816 48000000.011000037193 22305040.350999951363 60270.640554869 2023-11-22T15:22:23.940656+00:00 20000067.861999988556 28999999.981999989599 47999999.975000016391 22305040.172000050545 60270.640566471 2023-11-22T15:22:24.943054+00:00 20000067.864000018686 28999999.986000061035 48000000.029000036418 22305040.297000050545 60270.640577891 2023-11-22T15:22:25.929823+00:00 20000067.860999941826 29000000.022999998182 47999999.982999920845 22305040.467000011355 60270.640589493 2023-11-22T15:22:26.932221+00:00 20000067.861000061035 28999999.998000029474 48000000.007000088692 22305040.908999919891 60270.640601095 2023-11-22T15:22:27.934610+00:00 20000067.857999920845 28999999.988999959081 47999999.968999981880 22305039.996000051498 60270.640612697 2023-11-22T15:22:28.936991+00:00 20000067.863000039011 29000000.029000040144 48000000.041999943554 22305039.596999999136 60270.640624299 2023-11-22T15:22:29.939385+00:00 20000067.860000010580 28999999.974999900907 47999999.986999988556 22305040.019999980927 60270.640635900 2023-11-22T15:22:30.941783+00:00 20000067.863000039011 29000000.017000079155 47999999.994999997318 22305041.144999980927 60270.640647502 2023-11-22T15:22:31.944181+00:00 20000067.860000010580 28999999.965999960899 47999999.971000023186 22305040.776000019163 60270.640659029 2023-11-22T15:22:32.940068+00:00 20000067.865999940783 29000000.028000000864 48000000.062999993563 22305040.728999968618 60270.640670630 2023-11-22T15:22:33.942464+00:00 20000067.858000040054 28999999.995000001043 47999999.951000012457 22305041.207000020891 60270.640682051 2023-11-22T15:22:34.929237+00:00 20000067.860000010580 28999999.988000039011 48000000.008999973536 22305040.653000000864 60270.640693653 2023-11-22T15:22:35.931636+00:00 20000067.862999919802 29000000.000000000000 47999999.985000006855 22305040.557999998331 60270.640705255 2023-11-22T15:22:36.934034+00:00 20000067.861000061035 29000000.000999931246 47999999.975000016391 22305041.147999998182 60270.640716857 2023-11-22T15:22:37.936435+00:00 20000067.860999941826 29000000.015000101179 48000000.069000013173 22305040.708000000566 60270.640728459 2023-11-22T15:22:38.938834+00:00 20000067.864000078291 28999999.989999890327 47999999.973999977112 22305041.258999999613 60270.640740060 2023-11-22T15:22:39.941230+00:00 20000067.858999971300 28999999.983000040054 47999999.975000016391 22305041.131999999285 60270.640751662 2023-11-22T15:22:40.943621+00:00 20000067.860000010580 29000000.011000040919 48000000.019999921322 22305041.232999980450 60270.640763083 2023-11-22T15:22:41.930393+00:00 20000067.863999959081 28999999.995999999344 48000000.013000011444 22305040.918000008911 60270.640774685 2023-11-22T15:22:42.932783+00:00 20000067.863000039011 29000000.017000000924 48000000.017000079155 22305041.115000009537 60270.640786287 2023-11-22T15:22:43.935176+00:00 20000067.858999971300 28999999.992000009865 47999999.987999923527 22305040.836999978870 60270.640797889 2023-11-22T15:22:44.937577+00:00 20000067.863999959081 28999999.997999999672 47999999.994000077248 22305041.997999999672 60270.640809310 2023-11-22T15:22:45.924354+00:00 20000067.859000090510 28999999.991999998689 47999999.968999981880 22305042.292000029236 60270.640821092 2023-11-22T15:22:46.942369+00:00 20000067.862999919802 29000000.008999999613 48000000.027999997139 22305041.173999968916 60270.640832694 2023-11-22T15:22:47.944763+00:00 20000067.859000090510 28999999.981000009924 48000000.000999927521 22305040.530000030994 60270.640844115 2023-11-22T15:22:48.931534+00:00 20000067.862999919802 28999999.994999971241 47999999.998000033200 22305040.741000000387 60270.640855898 2023-11-22T15:22:49.949546+00:00 20000067.859000090510 29000000.015999998897 47999999.993000030518 22305042.324999991804 60270.640867318 2023-11-22T15:22:50.936320+00:00 20000067.865000009537 29000000.006000008434 47999999.975000016391 22305042.690999981016 60270.640878920 2023-11-22T15:22:51.938726+00:00 20000067.858999971300 28999999.995000001043 48000000.031999953091 22305041.150000039488 60270.640890341 2023-11-22T15:22:52.925496+00:00 20000067.865000009537 29000000.001999970526 47999999.984999999404 22305040.736999988556 60270.640902124 2023-11-22T15:22:53.943510+00:00 20000067.859999999404 29000000.020000040531 47999999.998000010848 22305041.366999980062 60270.640913545 2023-11-22T15:22:54.930284+00:00 20000067.861000001431 28999999.995000001043 48000000.055999986827 22305041.370000001043 60270.640925147 2023-11-22T15:22:55.932681+00:00 20000067.861000001431 28999999.987999979407 47999999.955000013113 22305041.495999988168 60270.640936929 2023-11-22T15:22:56.950693+00:00 20000067.859000001103 29000000.013000011444 48000000.021999977529 22305041.104000028223 60270.640948351 2023-11-22T15:22:57.937469+00:00 20000067.861000001431 28999999.995000001043 47999999.978999972343 22305040.621999979019 60270.640959952 2023-11-22T15:22:58.939869+00:00 20000067.862999990582 28999999.981999989599 48000000.041000008583 22305041.251000050455 60270.640971373 2023-11-22T15:22:59.926644+00:00 20000067.862000018358 29000000.011000040919 47999999.933000028133 22305041.516999959946 60270.640983156 2023-11-22T15:23:00.944651+00:00 20000067.861000001431 29000000.014999989420 48000000.027000010014 22305041.800999999046 60270.640994577 2023-11-22T15:23:01.931423+00:00 20000067.862999979407 28999999.964999910444 48000000.028999976814 22305040.516000028700 60270.641006178 2023-11-22T15:23:02.933819+00:00 20000067.859000001103 29000000.025000099093 48000000.000999987125 22305040.917999979109 60270.641017780 2023-11-22T15:23:03.936211+00:00 20000067.862000018358 28999999.997999910265 47999999.947999946773 22305041.536000009626 60270.641029382 2023-11-22T15:23:04.938610+00:00 20000067.859999980778 29000000.001000050455 48000000.004000067711 22305040.509999990463 60270.641040984 2023-11-22T15:23:05.941010+00:00 20000067.861000001431 28999999.991000059992 48000000.060999989510 22305042.105000019073 60270.641052405 2023-11-22T15:23:06.927786+00:00 20000067.863000039011 28999999.998999949545 47999999.960000038147 22305041.985999941826 60270.641064188 2023-11-22T15:23:07.945806+00:00 20000067.862999979407 28999999.991999980062 47999999.972000002861 22305041.445000048727 60270.641075608 2023-11-22T15:23:08.932566+00:00 20000067.864000018686 29000000.016000028700 48000000.020999908447 22305041.615999940783 60270.641087210 2023-11-22T15:23:09.934965+00:00 20000067.856999989599 28999999.965000029653 47999999.976999998093 22305041.750000000000 60270.641098812 2023-11-22T15:23:10.937360+00:00 20000067.862999979407 29000000.041999939829 48000000.045000076294 22305040.889000058174 60270.641110414 2023-11-22T15:23:11.939761+00:00 20000067.863000039011 28999999.985000010580 47999999.930999986827 22305042.250999931246 60270.641121940 2023-11-22T15:23:12.935647+00:00 20000067.858999971300 29000000.011000040919 48000000.100000016391 22305041.971999999136 60270.641133542 2023-11-22T15:23:13.938046+00:00 20000067.865000009537 28999999.985000010580 47999999.899999983609 22305042.948000069708 60270.641145219 2023-11-22T15:23:14.946952+00:00 20000067.858999971300 28999999.986999988556 48000000.018000006676 22305042.783999919891 60270.641156565 2023-11-22T15:23:15.927224+00:00 20000067.863000039011 29000000.044999960810 48000000.031000003219 22305042.224000100046 60270.641168348 2023-11-22T15:23:16.945236+00:00 20000067.861000001431 28999999.975999951363 48000000.001000002027 22305041.305999990553 60270.641179768 2023-11-22T15:23:17.932007+00:00 20000067.860000010580 29000000.021000031382 47999999.997000008821 22305043.135999921709 60270.641191370 2023-11-22T15:23:18.934407+00:00 20000067.860999941826 28999999.971000000834 47999999.961000002921 22305043.272999998182 60270.641202972 2023-11-22T15:23:19.936803+00:00 20000067.860000010580 29000000.015000000596 48000000.067999988794 22305041.504999998957 60270.641214574 2023-11-22T15:23:20.939196+00:00 20000067.861999988556 28999999.964000001550 47999999.976999998093 22305041.544000029564 60270.641225995 2023-11-22T15:23:21.925965+00:00 20000067.861000061035 29000000.026999998838 48000000.018999986351 22305042.519000049680 60270.641237778 2023-11-22T15:23:22.943975+00:00 20000067.860999941826 29000000.005000010133 47999999.983000040054 22305041.380999919027 60270.641249379 2023-11-22T15:23:23.946377+00:00 20000067.864000078291 29000000.008999999613 48000000.029999971390 22305042.568999998271 60270.641260800 2023-11-22T15:23:24.933147+00:00 20000067.858999971300 28999999.979999989271 47999999.933000028133 22305042.760000009090 60270.641272402 2023-11-22T15:23:25.935541+00:00 20000067.861999988556 29000000.016999989748 48000000.003000020981 22305041.057000000030 60270.641284004 2023-11-22T15:23:26.937941+00:00 20000067.860999941826 28999999.986000001431 48000000.003999948502 22305042.462000001222 60270.641295606 2023-11-22T15:23:27.940339+00:00 20000067.862000111490 29000000.019000019878 48000000.060000061989 22305041.730000000447 60270.641307027 2023-11-22T15:23:28.927112+00:00 20000067.862999919802 28999999.981000009924 47999999.940999977291 22305041.508999999613 60270.641318809 2023-11-22T15:23:29.945123+00:00 20000067.863000039011 29000000.013000011444 48000000.056999921799 22305041.701000008732 60270.641330230 2023-11-22T15:23:30.931898+00:00 20000067.860999941826 29000000.016999959946 47999999.979000091553 22305042.373999979347 60270.641341832 2023-11-22T15:23:31.934294+00:00 20000067.860000010580 28999999.977999988943 47999999.944999933243 22305042.742000009865 60270.641353253 2023-11-22T15:23:32.921065+00:00 20000067.861000061035 28999999.996000051498 48000000.024999983609 22305041.194000009447 60270.641365035 2023-11-22T15:23:33.939083+00:00 20000067.862999919802 29000000.001999970526 48000000.006000041962 22305041.828999999911 60270.641376637 2023-11-22T15:23:34.941479+00:00 20000067.861000061035 29000000.018000010401 48000000.021000027657 22305042.175000008196 60270.641388059 2023-11-22T15:23:35.928250+00:00 20000067.860000010580 28999999.987999979407 48000000.049000017345 22305041.899999979883 60270.641399841 2023-11-22T15:23:36.946261+00:00 20000067.861999988556 28999999.991000000387 47999999.936999917030 22305042.175000008196 60270.641411262 2023-11-22T15:23:37.933035+00:00 20000067.863000039011 29000000.006000038236 47999999.978999987245 22305042.148999989033 60270.641422864 2023-11-22T15:23:38.935429+00:00 20000067.860999941826 29000000.021000031382 48000000.054999992251 22305041.662999991328 60270.641434285 2023-11-22T15:23:39.922205+00:00 20000067.860000010580 28999999.972999930382 47999999.964000016451 22305041.934999998659 60270.641446067 2023-11-22T15:23:40.940223+00:00 20000067.860999941826 28999999.986999988556 47999999.956999987364 22305042.358000040054 60270.641457488 2023-11-22T15:23:41.926991+00:00 20000067.862000111490 29000000.024000048637 48000000.067000001669 22305042.082999940962 60270.641469090 2023-11-22T15:23:42.929385+00:00 20000067.862999919802 28999999.985999941826 48000000.032999992371 22305042.415000021458 60270.641480873 2023-11-22T15:23:43.947403+00:00 20000067.860000010580 28999999.998000029474 47999999.937000043690 22305042.906000021845 60270.641492294 2023-11-22T15:23:44.934177+00:00 20000067.863000039011 29000000.026000019163 48000000.042999982834 22305042.148999989033 60270.641503896 2023-11-22T15:23:45.936568+00:00 20000067.860000010580 28999999.988999959081 47999999.981000013649 22305042.070999979973 60270.641515316 2023-11-22T15:23:46.923341+00:00 20000067.861000001431 28999999.984000090510 47999999.978999972343 22305042.804000020027 60270.641527099 2023-11-22T15:23:47.941365+00:00 20000067.861999999732 29000000.011999960989 47999999.991999976337 22305042.529999971390 60270.641538520 2023-11-22T15:23:48.928136+00:00 20000067.861999999732 28999999.972999930382 48000000.027000069618 22305042.573000069708 60270.641550122 2023-11-22T15:23:49.930533+00:00 20000067.861999999732 29000000.047000050545 47999999.957000017166 22305043.029999971390 60270.641561724 2023-11-22T15:23:50.932925+00:00 20000067.859000001103 28999999.975999951363 48000000.026999950409 22305042.552999969572 60270.641573326 2023-11-22T15:23:51.935319+00:00 20000067.864000011235 29000000.004999998957 48000000.045999996364 22305042.488999959081 60270.641584927 2023-11-22T15:23:52.937713+00:00 20000067.859999999404 29000000.011000040919 47999999.952000021935 22305042.577000018209 60270.641596529 2023-11-22T15:23:53.940107+00:00 20000067.859000001103 28999999.976000070572 48000000.029999971390 22305042.682999968529 60270.641608131 2023-11-22T15:23:54.942508+00:00 20000067.863999988884 29000000.008999940008 47999999.993999958038 22305042.234000090510 60270.641619657 2023-11-22T15:23:55.938397+00:00 20000067.862000018358 28999999.980999998748 47999999.986000061035 22305042.430999990553 60270.641631259 2023-11-22T15:23:56.940786+00:00 20000067.859999980778 29000000.008000001311 47999999.949000000954 22305042.761999960989 60270.641642680 2023-11-22T15:23:57.927560+00:00 20000067.860000010580 29000000.026999998838 48000000.036999940872 22305044.177999969572 60270.641654282 2023-11-22T15:23:58.929957+00:00 20000067.866000000387 28999999.965999990702 48000000.001000046730 22305043.565999981016 60270.641665884 2023-11-22T15:23:59.932350+00:00 20000067.857999980450 29000000.021000001580 48000000.044000007212 22305042.221999999136 60270.641677485 2023-11-22T15:24:00.934731+00:00 20000067.861000001431 28999999.996000021696 47999999.979999989271 22305041.836000081152 60270.641689087 2023-11-22T15:24:01.937129+00:00 20000067.860000010580 29000000.001999970526 47999999.950000017881 22305043.084999918938 60270.641700689 2023-11-22T15:24:02.939523+00:00 20000067.862999979407 29000000.018000010401 48000000.050999999046 22305044.132000088692 60270.641712291 2023-11-22T15:24:03.941919+00:00 20000067.862000048161 28999999.969000011683 47999999.957999967039 22305043.343999978155 60270.641723712 2023-11-22T15:24:04.928691+00:00 20000067.861000001431 29000000.022999968380 48000000.016000032425 22305043.419000029564 60270.641735313 2023-11-22T15:24:05.931084+00:00 20000067.861000001431 28999999.987000048161 47999999.990999996662 22305043.761999960989 60270.641746915 2023-11-22T15:24:06.933478+00:00 20000067.863999959081 28999999.995999988168 48000000.004000008106 22305042.919000029564 60270.641758517 2023-11-22T15:24:07.935870+00:00 20000067.859000030905 28999999.993999961764 48000000.001999966800 22305042.987999919802 60270.641769938 2023-11-22T15:24:08.922653+00:00 20000067.861999988556 29000000.036000009626 48000000.012000016868 22305043.609000090510 60270.641781721 2023-11-22T15:24:09.940674+00:00 20000067.861999988556 28999999.968999978155 48000000.011999957263 22305043.176999930292 60270.641793323 2023-11-22T15:24:10.943070+00:00 20000067.861999988556 29000000.010000050068 48000000.003000020981 22305044.457000020891 60270.641804744 2023-11-22T15:24:11.929838+00:00 20000067.861000001431 28999999.998999949545 48000000.018000006676 22305043.478999990970 60270.641816345 2023-11-22T15:24:12.932225+00:00 20000067.860000010580 29000000.011000040919 47999999.960000038147 22305043.074000000954 60270.641827947 2023-11-22T15:24:13.934622+00:00 20000067.861999988556 28999999.980000019073 47999999.994999997318 22305042.636000011116 60270.641839549 2023-11-22T15:24:14.937015+00:00 20000067.861999988556 28999999.996999979019 48000000.008999936283 22305042.642999991775 60270.641850970 2023-11-22T15:24:15.923791+00:00 20000067.861999988556 29000000.004999998957 48000000.006000041962 22305043.576000008732 60270.641862752 2023-11-22T15:24:16.941805+00:00 20000067.859000090510 28999999.991999980062 48000000.023999929428 22305043.799000009894 60270.641874174 2023-11-22T15:24:17.928579+00:00 20000067.862999919802 29000000.016000028700 47999999.998000033200 22305043.535000000149 60270.641885775 2023-11-22T15:24:18.930970+00:00 20000067.861000061035 29000000.004999998957 47999999.994999997318 22305044.449000000954 60270.641897558 2023-11-22T15:24:19.948982+00:00 20000067.862999919802 28999999.983999971300 47999999.968000046909 22305043.305999990553 60270.641908979 2023-11-22T15:24:20.935753+00:00 20000067.860000010580 29000000.004000071436 48000000.001999966800 22305042.564000010490 60270.641920581 2023-11-22T15:24:21.938156+00:00 20000067.863000039011 29000000.010999921709 48000000.021999999881 22305044.039999991655 60270.641932001 2023-11-22T15:24:22.924925+00:00 20000067.858000040054 28999999.990000009537 47999999.971000000834 22305044.298999968916 60270.641943784 2023-11-22T15:24:23.942938+00:00 20000067.861999988556 29000000.001000050455 48000000.027000010014 22305043.869000021368 60270.641955205 2023-11-22T15:24:24.929710+00:00 20000067.865000009537 29000000.013999938965 48000000.000000000000 22305044.000999990851 60270.641966807 2023-11-22T15:24:25.932102+00:00 20000067.860000010580 28999999.994000080973 48000000.021999977529 22305043.319000009447 60270.641978409 2023-11-22T15:24:26.934497+00:00 20000067.860999941826 29000000.002999901772 48000000.025000013411 22305044.138000011444 60270.641990011 2023-11-22T15:24:27.936898+00:00 20000067.861999988556 28999999.967000011355 47999999.957000017166 22305043.148999989033 60270.642001612 2023-11-22T15:24:28.939294+00:00 20000067.860000010580 29000000.016000028700 47999999.944999992847 22305043.282000008970 60270.642013033 2023-11-22T15:24:29.926062+00:00 20000067.863999959081 28999999.991000059992 48000000.009999990463 22305043.618000030518 60270.642024816 2023-11-22T15:24:30.944086+00:00 20000067.860000010580 29000000.009999990463 48000000.038999967277 22305043.728999968618 60270.642036237 2023-11-22T15:24:31.930857+00:00 20000067.861999988556 29000000.004999998957 48000000.005000002682 22305043.711000028998 60270.642047838 2023-11-22T15:24:32.933247+00:00 20000067.861000061035 28999999.984000001103 47999999.987000048161 22305043.643999990076 60270.642059440 2023-11-22T15:24:33.935639+00:00 20000067.858999971300 29000000.015000000596 48000000.003000020981 22305042.879999998957 60270.642071042 2023-11-22T15:24:34.938038+00:00 20000067.861999988556 28999999.995999999344 47999999.959999918938 22305043.904999971390 60270.642082569 2023-11-22T15:24:35.933932+00:00 20000067.865000009537 29000000.018000010401 48000000.064000010490 22305044.070999979973 60270.642094171 2023-11-22T15:24:36.936328+00:00 20000067.858999971300 28999999.991000000387 48000000.026000022888 22305043.721000079066 60270.642105848 2023-11-22T15:24:37.945227+00:00 20000067.863000039011 28999999.991000000387 48000000.005000002682 22305043.878999948502 60270.642117193 2023-11-22T15:24:38.925493+00:00 20000067.861000061035 29000000.025999989361 47999999.965000033379 22305043.348999980837 60270.642128976 2023-11-22T15:24:39.943507+00:00 20000067.860999941826 29000000.004999998957 48000000.003999948502 22305043.261000040919 60270.642140397 2023-11-22T15:24:40.930276+00:00 20000067.861999999732 28999999.983000010252 47999999.996000051498 22305043.294999960810 60270.642151998 2023-11-22T15:24:41.932667+00:00 20000067.861999999732 29000000.019000019878 47999999.985999941826 22305043.530000090599 60270.642163600 2023-11-22T15:24:42.935068+00:00 20000067.859999988228 28999999.971999999136 47999999.996999979019 22305044.393000010401 60270.642175202 2023-11-22T15:24:43.937466+00:00 20000067.859000008553 28999999.994999948889 47999999.960000038147 22305043.774999979883 60270.642186623 2023-11-22T15:24:44.924239+00:00 20000067.863999988884 29000000.019000049680 48000000.048999987543 22305044.095999959856 60270.642198225 2023-11-22T15:24:45.926635+00:00 20000067.859999999404 28999999.974999960512 48000000.023999996483 22305043.718999978155 60270.642210008 2023-11-22T15:24:46.944654+00:00 20000067.862999990582 29000000.013999998569 47999999.992000013590 22305043.373000029474 60270.642221428 2023-11-22T15:24:47.931429+00:00 20000067.863000009209 28999999.988000039011 47999999.954999983311 22305043.289999961853 60270.642233030 2023-11-22T15:24:48.933822+00:00 20000067.858000010252 29000000.002999961376 48000000.029000006616 22305044.617000099272 60270.642244632 2023-11-22T15:24:49.936218+00:00 20000067.861999988556 29000000.004999998957 48000000.005000002682 22305045.628999948502 60270.642256234 2023-11-22T15:24:50.938614+00:00 20000067.861000001431 29000000.018000010401 47999999.969999969006 22305043.866999980062 60270.642267655 2023-11-22T15:24:51.925389+00:00 20000067.863000009209 28999999.980000019073 48000000.055000007153 22305043.356000069529 60270.642279438 2023-11-22T15:24:52.943409+00:00 20000067.857999980450 28999999.996000051498 47999999.988000042737 22305043.742999911308 60270.642290859 2023-11-22T15:24:53.930177+00:00 20000067.866000000387 28999999.992999911308 47999999.940999977291 22305044.102000001818 60270.642302460 2023-11-22T15:24:54.932566+00:00 20000067.860000010580 29000000.031000021845 48000000.008999936283 22305044.843000050634 60270.642314062 2023-11-22T15:24:55.934960+00:00 20000067.860000010580 28999999.976000070572 48000000.045999996364 22305043.983999971300 60270.642325664 2023-11-22T15:24:56.937354+00:00 20000067.865000009537 29000000.000999931246 47999999.955000042915 22305043.975000020117 60270.642337265 2023-11-22T15:24:57.939753+00:00 20000067.856999989599 29000000.003000020981 47999999.996000051498 22305044.562999960035 60270.642348687 2023-11-22T15:24:58.926528+00:00 20000067.861999988556 29000000.016999959946 48000000.032999992371 22305044.269000049680 60270.642360469 2023-11-22T15:24:59.944545+00:00 20000067.861000001431 28999999.991000059992 47999999.988999962807 22305043.407000001520 60270.642371890 2023-11-22T15:25:00.931314+00:00 20000067.865000009537 28999999.998000029474 47999999.967000007629 22305044.903000000864 60270.642383492 2023-11-22T15:25:01.933710+00:00 20000067.858999971300 28999999.990999940783 48000000.039000026882 22305044.709000010043 60270.642394913 2023-11-22T15:25:02.920486+00:00 20000067.861000001431 29000000.000000000000 47999999.985000006855 22305043.565000001341 60270.642406696 2023-11-22T15:25:03.938500+00:00 20000067.862000048161 28999999.995000001043 48000000.007999897003 22305044.672999989241 60270.642418297 2023-11-22T15:25:04.940890+00:00 20000067.858999971300 29000000.019000049680 47999999.979000091553 22305044.918999999762 60270.642429718 2023-11-22T15:25:05.927661+00:00 20000067.861999988556 28999999.978999968618 48000000.055999986827 22305044.477000001818 60270.642441501 2023-11-22T15:25:06.945672+00:00 20000067.864000018686 29000000.003000020981 47999999.957000002265 22305044.378000020981 60270.642452922 2023-11-22T15:25:07.932443+00:00 20000067.858999971300 29000000.022999998182 48000000.027000002563 22305043.971999969333 60270.642464524 2023-11-22T15:25:08.934838+00:00 20000067.863000039011 28999999.990999940783 48000000.044999986887 22305044.427999999374 60270.642475944 2023-11-22T15:25:09.921602+00:00 20000067.860999941826 28999999.988000001758 47999999.925000011921 22305044.883999999613 60270.642487727 2023-11-22T15:25:10.939626+00:00 20000067.863000039011 29000000.004999998957 48000000.000999987125 22305045.262999981642 60270.642499148 2023-11-22T15:25:11.926399+00:00 20000067.863000039011 29000000.036000009626 48000000.006000012159 22305045.084000051022 60270.642510750 2023-11-22T15:25:12.928790+00:00 20000067.855999950320 28999999.978999998420 48000000.055999986827 22305044.105999950320 60270.642522532 2023-11-22T15:25:13.946808+00:00 20000067.863000039011 28999999.989000011235 47999999.954000003636 22305045.244000021368 60270.642533953 2023-11-22T15:25:14.933578+00:00 20000067.860999941826 29000000.000000000000 47999999.977999992669 22305045.375999990851 60270.642545555 2023-11-22T15:25:15.935976+00:00 20000067.863000039011 29000000.002999991179 48000000.016000032425 22305045.416999999434 60270.642557082 2023-11-22T15:25:16.931860+00:00 20000067.861999988556 29000000.011000011116 48000000.035999946296 22305045.585000038147 60270.642568759 2023-11-22T15:25:17.940760+00:00 20000067.860000010580 29000000.001999970526 48000000.001000046730 22305044.551999989897 60270.642580105 2023-11-22T15:25:18.921034+00:00 20000067.865000009537 28999999.989000018686 47999999.972000002861 22305045.588999990374 60270.642591887 2023-11-22T15:25:19.939055+00:00 20000067.858000040054 28999999.997999969870 48000000.008000023663 22305044.571000039577 60270.642603308 2023-11-22T15:25:20.925824+00:00 20000067.861999988556 28999999.993000030518 47999999.985000006855 22305044.755999978632 60270.642614910 2023-11-22T15:25:21.928214+00:00 20000067.860000010580 28999999.991000000387 47999999.990999937057 22305045.124000009149 60270.642626693 2023-11-22T15:25:22.946231+00:00 20000067.863999959081 29000000.008000019938 48000000.001000046730 22305043.618000030518 60270.642638113 2023-11-22T15:25:23.933001+00:00 20000067.861000061035 29000000.030999958515 48000000.006999969482 22305044.363999959081 60270.642649715 2023-11-22T15:25:24.935394+00:00 20000067.861999988556 28999999.995000001043 48000000.037000060081 22305044.845999959856 60270.642661317 2023-11-22T15:25:25.937792+00:00 20000067.862999919802 28999999.981999989599 47999999.978999972343 22305044.272000070661 60270.642672919 2023-11-22T15:25:26.940189+00:00 20000067.858000040054 29000000.015000049025 48000000.045999996364 22305045.029999971390 60270.642684340 2023-11-22T15:25:27.926957+00:00 20000067.861999988556 28999999.979999959469 47999999.972999930382 22305044.689999941736 60270.642695941 2023-11-22T15:25:28.929349+00:00 20000067.861999988556 29000000.000000000000 47999999.996999979019 22305044.654000040144 60270.642707543 2023-11-22T15:25:29.931740+00:00 20000067.861000061035 28999999.976000070572 47999999.947999998927 22305044.730000019073 60270.642719145 2023-11-22T15:25:30.934130+00:00 20000067.860000010580 29000000.023999929428 47999999.991000011563 22305044.312999960035 60270.642730747 2023-11-22T15:25:31.936524+00:00 20000067.861999988556 28999999.994000080973 48000000.060999989510 22305045.100000020117 60270.642742349 2023-11-22T15:25:32.938922+00:00 20000067.862999919802 29000000.033999919891 47999999.988999992609 22305044.983000040054 60270.642753950 2023-11-22T15:25:33.941313+00:00 20000067.859000090510 28999999.986000061035 47999999.940000027418 22305045.245000001043 60270.642765371 2023-11-22T15:25:34.928084+00:00 20000067.863000001758 28999999.990999940783 48000000.013999998569 22305044.529999971390 60270.642776973 2023-11-22T15:25:35.930483+00:00 20000067.861999999732 29000000.009999990463 47999999.987999983132 22305044.582000020891 60270.642788575 2023-11-22T15:25:36.932872+00:00 20000067.861999999732 28999999.994000080973 48000000.023999989033 22305045.074000000954 60270.642800177 2023-11-22T15:25:37.935264+00:00 20000067.859000001103 29000000.001999970526 48000000.012000016868 22305044.241999980062 60270.642811598 2023-11-22T15:25:38.922042+00:00 20000067.861000001431 28999999.970000028610 47999999.997999973595 22305045.072000030428 60270.642823380 2023-11-22T15:25:39.940066+00:00 20000067.861999988556 29000000.037999991328 48000000.005000002682 22305045.717999938875 60270.642834982 2023-11-22T15:25:40.942456+00:00 20000067.861000001431 29000000.010999921709 47999999.996999979019 22305044.159000039101 60270.642846403 2023-11-22T15:25:41.929229+00:00 20000067.863000009209 28999999.981000069529 47999999.988000042737 22305045.281999949366 60270.642858005 2023-11-22T15:25:42.931623+00:00 20000067.861000001431 29000000.001999970526 48000000.060000061989 22305045.202000018209 60270.642869607 2023-11-22T15:25:43.934014+00:00 20000067.859000001103 28999999.996999979019 47999999.954999923706 22305045.748000029474 60270.642881209 2023-11-22T15:25:44.936406+00:00 20000067.863999988884 29000000.026000019163 48000000.009999990463 22305045.103999968618 60270.642892629 2023-11-22T15:25:45.923187+00:00 20000067.862000018358 28999999.978999968618 47999999.991000063717 22305044.996999979019 60270.642904412 2023-11-22T15:25:46.941207+00:00 20000067.859999980778 28999999.991999980062 47999999.988999962807 22305045.325999978930 60270.642915833 2023-11-22T15:25:47.927977+00:00 20000067.864000018686 28999999.989000000060 47999999.978000037372 22305045.613000001758 60270.642927435 2023-11-22T15:25:48.930371+00:00 20000067.861000001431 29000000.008000001311 47999999.967000007629 22305044.910000000149 60270.642939217 2023-11-22T15:25:49.948388+00:00 20000067.860000010580 28999999.995000001043 48000000.042999982834 22305044.958999991417 60270.642950638 2023-11-22T15:25:50.935161+00:00 20000067.858999971300 29000000.003999989480 48000000.039999961853 22305046.224000010639 60270.642962240 2023-11-22T15:25:51.937560+00:00 20000067.864000018686 29000000.004000011832 47999999.994999997318 22305045.555000010878 60270.642973791 2023-11-22T15:25:52.935533+00:00 20000067.861000001431 29000000.007999990135 47999999.964000001550 22305045.131999999285 60270.642985393 2023-11-22T15:25:53.937928+00:00 20000067.862999979407 28999999.987000018358 48000000.027999997139 22305045.166000008583 60270.642996814 2023-11-22T15:25:54.924706+00:00 20000067.860000010580 29000000.012999981642 48000000.006000012159 22305045.860999971628 60270.643008596 2023-11-22T15:25:55.942722+00:00 20000067.861999988556 28999999.988999988884 47999999.972999989986 22305046.110000010580 60270.643020017 2023-11-22T15:25:56.929496+00:00 20000067.860000010580 28999999.993000030518 47999999.977999992669 22305045.995999988168 60270.643031619 2023-11-22T15:25:57.931891+00:00 20000067.861000001431 29000000.011999960989 48000000.081000030041 22305045.325000021607 60270.643043221 2023-11-22T15:25:58.934289+00:00 20000067.862999979407 29000000.021000031382 47999999.951999962330 22305045.532000008970 60270.643054823 2023-11-22T15:25:59.936686+00:00 20000067.861999988556 28999999.995000001043 48000000.010000050068 22305045.930999990553 60270.643066424 2023-11-22T15:26:00.939072+00:00 20000067.858999971300 28999999.954999979585 47999999.970999963582 22305045.539999961853 60270.643077845 2023-11-22T15:26:01.925841+00:00 20000067.864000078291 29000000.015999969095 47999999.989000022411 22305046.207000020891 60270.643089628 2023-11-22T15:26:02.943857+00:00 20000067.861999988556 29000000.014000058174 48000000.026000022888 22305046.333000000566 60270.643101049 2023-11-22T15:26:03.930628+00:00 20000067.858000040054 28999999.972999989986 48000000.018000006676 22305046.595000028610 60270.643112651 2023-11-22T15:26:04.933029+00:00 20000067.863999959081 29000000.029999971390 48000000.003999948502 22305045.937999960035 60270.643124177 2023-11-22T15:26:05.928918+00:00 20000067.860999941826 29000000.001000050455 48000000.008000023663 22305045.013999998569 60270.643135854 2023-11-22T15:26:06.937809+00:00 20000067.863000039011 28999999.991999980062 48000000.009999990463 22305045.540000021458 60270.643147456 2023-11-22T15:26:07.940207+00:00 20000067.860000010580 29000000.001999970526 47999999.975000016391 22305047.158999979496 60270.643158983 2023-11-22T15:26:08.936102+00:00 20000067.861999988556 28999999.968000050634 48000000.008999936283 22305047.831000030041 60270.643170660 2023-11-22T15:26:09.945004+00:00 20000067.861000061035 29000000.074000000954 48000000.014999993145 22305045.451999958605 60270.643182005 2023-11-22T15:26:10.925266+00:00 20000067.861999988556 28999999.940999981016 47999999.965000033379 22305045.704000059515 60270.643193788 2023-11-22T15:26:11.943283+00:00 20000067.860999941826 29000000.018000010401 48000000.011000037193 22305046.390999909490 60270.643205209 2023-11-22T15:26:12.930054+00:00 20000067.863000039011 29000000.008999940008 47999999.970000028610 22305046.555000070482 60270.643216811 2023-11-22T15:26:13.932450+00:00 20000067.860999941826 29000000.013000011444 48000000.014000013471 22305045.916999939829 60270.643228232 2023-11-22T15:26:14.919227+00:00 20000067.856999989599 28999999.980999950320 48000000.035999991000 22305045.344000101089 60270.643240015 2023-11-22T15:26:15.937254+00:00 20000067.866000059992 28999999.971999999136 47999999.969999998808 22305047.417999979109 60270.643251617 2023-11-22T15:26:16.939649+00:00 20000067.855999950320 29000000.004000071436 48000000.008000023663 22305045.940999981016 60270.643263037 2023-11-22T15:26:17.926419+00:00 20000067.865000009537 29000000.024999979883 48000000.002999991179 22305046.016000028700 60270.643274820 2023-11-22T15:26:18.944432+00:00 20000067.861000061035 29000000.009000059217 48000000.000000000000 22305046.625000000000 60270.643286241 2023-11-22T15:26:19.931204+00:00 20000067.860999941826 28999999.998999949545 48000000.022000007331 22305045.495999928564 60270.643297843 2023-11-22T15:26:20.933600+00:00 20000067.861000061035 28999999.977000001818 47999999.976000010967 22305046.470000028610 60270.643309264 2023-11-22T15:26:21.920376+00:00 20000067.862999919802 29000000.019999980927 48000000.029999971390 22305046.680999990553 60270.643321046 2023-11-22T15:26:22.938399+00:00 20000067.862000111490 28999999.986999988556 47999999.924000017345 22305046.605999950320 60270.643332467 2023-11-22T15:26:23.925170+00:00 20000067.861999988556 29000000.001000050455 47999999.969999969006 22305045.407000061125 60270.643344069 2023-11-22T15:26:24.927563+00:00 20000067.858999971300 29000000.002999998629 48000000.077999949455 22305046.952000018209 60270.643355852 2023-11-22T15:26:25.945573+00:00 20000067.860999941826 28999999.986999999732 48000000.007000088692 22305046.666999939829 60270.643367273 2023-11-22T15:26:26.932346+00:00 20000067.861000061035 29000000.000000000000 47999999.962000012398 22305045.818000078201 60270.643378874 2023-11-22T15:26:27.934744+00:00 20000067.863000001758 29000000.000000000000 48000000.046999931335 22305045.884999990463 60270.643390476 2023-11-22T15:26:28.937143+00:00 20000067.859000001103 29000000.039000000805 48000000.026000022888 22305047.763000011444 60270.643402078 2023-11-22T15:26:29.939546+00:00 20000067.863000001758 28999999.997999999672 47999999.940999977291 22305047.126999970526 60270.643413499 2023-11-22T15:26:30.926321+00:00 20000067.863000009209 28999999.971999999136 47999999.983999967575 22305045.721999999136 60270.643425100 2023-11-22T15:26:31.928706+00:00 20000067.859999999404 29000000.008999999613 48000000.043000102043 22305046.653999920934 60270.643436702 2023-11-22T15:26:32.931100+00:00 20000067.861000001431 29000000.004999969155 47999999.995999932289 22305046.785000089556 60270.643448304 2023-11-22T15:26:33.933493+00:00 20000067.859999999404 28999999.979000028223 48000000.018000006676 22305046.483999971300 60270.643459906 2023-11-22T15:26:34.935882+00:00 20000067.865000009537 29000000.006999969482 47999999.958000056446 22305046.358000040054 60270.643471508 2023-11-22T15:26:35.938278+00:00 20000067.861000001431 29000000.013999998569 48000000.017999887466 22305046.763999998569 60270.643483110 2023-11-22T15:26:36.940671+00:00 20000067.859000001103 28999999.994000021368 47999999.927000001073 22305046.609999999404 60270.643494531 2023-11-22T15:26:37.927446+00:00 20000067.861000001431 28999999.985000010580 48000000.042999997735 22305046.171999998391 60270.643506133 2023-11-22T15:26:38.929845+00:00 20000067.861999988556 28999999.991000000387 48000000.001999996603 22305046.539000000805 60270.643517734 2023-11-22T15:26:39.932243+00:00 20000067.863000009209 29000000.018000010401 48000000.027999997139 22305046.827000010759 60270.643529336 2023-11-22T15:26:40.934635+00:00 20000067.860000010580 28999999.995999988168 48000000.018999986351 22305047.295999988914 60270.643540757 2023-11-22T15:26:41.921400+00:00 20000067.861999988556 29000000.019000049680 47999999.936999976635 22305046.861000001431 60270.643552540 2023-11-22T15:26:42.939422+00:00 20000067.865000009537 28999999.983999971300 48000000.047000050545 22305046.627999991179 60270.643564141 2023-11-22T15:26:43.941817+00:00 20000067.861999988556 29000000.014999989420 47999999.998999953270 22305046.990000009537 60270.643575562 2023-11-22T15:26:44.928587+00:00 20000067.860000010580 29000000.013000011444 48000000.037000000477 22305047.738000009209 60270.643587164 2023-11-22T15:26:45.930973+00:00 20000067.861000001431 28999999.971999999136 47999999.972000002861 22305047.284000009298 60270.643598766 2023-11-22T15:26:46.933359+00:00 20000067.859999950975 29000000.008000019938 47999999.991000063717 22305046.828999970108 60270.643610368 2023-11-22T15:26:47.935749+00:00 20000067.861000001431 28999999.985999941826 47999999.952000021935 22305046.912000000477 60270.643621894 2023-11-22T15:26:48.931642+00:00 20000067.858000040054 29000000.006999969482 48000000.027999997139 22305047.212000008672 60270.643633571 2023-11-22T15:26:49.940549+00:00 20000067.863999959081 28999999.990000009537 48000000.013999938965 22305046.977999988943 60270.643644917 2023-11-22T15:26:50.920814+00:00 20000067.861000001431 29000000.018000010401 47999999.952999949455 22305047.460000038147 60270.643656699 2023-11-22T15:26:51.938830+00:00 20000067.864000018686 28999999.977000001818 48000000.048000097275 22305046.680999990553 60270.643668301 2023-11-22T15:26:52.941223+00:00 20000067.861000001431 29000000.007000088692 48000000.018000006676 22305046.092000011355 60270.643679722 2023-11-22T15:26:53.927998+00:00 20000067.859999950975 29000000.002999901772 47999999.996999979019 22305047.158999979496 60270.643691324 2023-11-22T15:26:54.930386+00:00 20000067.861999988556 29000000.012000080198 47999999.983999967575 22305047.235000010580 60270.643702926 2023-11-22T15:26:55.932783+00:00 20000067.862000111490 28999999.965999960899 48000000.021000027657 22305046.555999990553 60270.643714528 2023-11-22T15:26:56.935181+00:00 20000067.859999898821 29000000.013000011444 47999999.982999920845 22305046.742999970913 60270.643725948 2023-11-22T15:26:57.921956+00:00 20000067.865000009537 29000000.008000019938 48000000.055000066757 22305047.444000009447 60270.643737731 2023-11-22T15:26:58.939976+00:00 20000067.860000010580 29000000.014999989420 47999999.968999996781 22305047.604000028223 60270.643749152 2023-11-22T15:26:59.926749+00:00 20000067.861000061035 28999999.970999959856 47999999.998999997973 22305046.059000018984 60270.643760754 2023-11-22T15:27:00.929143+00:00 20000067.861999988556 29000000.022999998182 47999999.998000003397 22305046.480999950320 60270.643772536 2023-11-22T15:27:01.947162+00:00 20000067.858999971300 28999999.995000001043 47999999.992000013590 22305046.723999980837 60270.643783958 2023-11-22T15:27:02.933936+00:00 20000067.861999988556 28999999.991000000387 47999999.994999967515 22305047.425000071526 60270.643795559 2023-11-22T15:27:03.936334+00:00 20000067.861999988556 29000000.032999988645 47999999.978000022471 22305046.871999979019 60270.643806980 2023-11-22T15:27:04.923109+00:00 20000067.864000078291 28999999.983000010252 48000000.023000001907 22305046.743999961764 60270.643818763 2023-11-22T15:27:05.941127+00:00 20000067.859999898821 28999999.986999988556 47999999.967999987304 22305047.410000089556 60270.643830184 2023-11-22T15:27:06.927901+00:00 20000067.860000010580 29000000.015000019222 47999999.987999983132 22305046.607999920845 60270.643841786 2023-11-22T15:27:07.930295+00:00 20000067.861000061035 28999999.991999980062 48000000.035000033677 22305047.481999989599 60270.643853388 2023-11-22T15:27:08.932694+00:00 20000067.860999941826 28999999.997000008821 47999999.984000027180 22305047.583999991417 60270.643864989 2023-11-22T15:27:09.935085+00:00 20000067.861000061035 28999999.987999979407 48000000.031999953091 22305046.571000099182 60270.643876591 2023-11-22T15:27:10.937485+00:00 20000067.860999941826 29000000.015000049025 47999999.968999981880 22305047.574000000954 60270.643888013 2023-11-22T15:27:11.924266+00:00 20000067.863000039011 28999999.998999949545 48000000.055000066757 22305047.898999929428 60270.643899795 2023-11-22T15:27:12.942281+00:00 20000067.860999941826 29000000.008999999613 47999999.963999986649 22305047.057000041008 60270.643911216 2023-11-22T15:27:13.929051+00:00 20000067.861000061035 29000000.011000040919 48000000.039000026882 22305046.666000008583 60270.643922818 2023-11-22T15:27:14.931446+00:00 20000067.860000010580 28999999.977999988943 47999999.952999949455 22305046.957000020891 60270.643934419 2023-11-22T15:27:15.933845+00:00 20000067.863000039011 29000000.000999990851 48000000.044000029564 22305047.180999990553 60270.643946021 2023-11-22T15:27:16.936245+00:00 20000067.861999988556 29000000.008999999613 47999999.973999977112 22305047.533999919891 60270.643957442 2023-11-22T15:27:17.923015+00:00 20000067.862999919802 28999999.989000018686 48000000.018000006676 22305047.136000040919 60270.643969044 2023-11-22T15:27:18.925411+00:00 20000067.859000090510 28999999.979999959469 47999999.917999982834 22305047.014000058174 60270.643980827 2023-11-22T15:27:19.943429+00:00 20000067.860999941826 29000000.011000040919 48000000.041000008583 22305047.065999981016 60270.643992248 2023-11-22T15:27:20.930200+00:00 20000067.863000039011 29000000.013000011444 48000000.001999996603 22305047.023999929428 60270.644003849 2023-11-22T15:27:21.932596+00:00 20000067.861999999732 28999999.988000039011 48000000.000000000000 22305047.590000029653 60270.644015451 2023-11-22T15:27:22.934985+00:00 20000067.861999999732 29000000.006999969482 47999999.979000002146 22305047.424000021070 60270.644027053 2023-11-22T15:27:23.937377+00:00 20000067.861999999732 29000000.004999998957 48000000.025999993086 22305046.811999998987 60270.644038474 2023-11-22T15:27:24.924150+00:00 20000067.857999999076 28999999.998000029474 47999999.954000003636 22305047.585000000894 60270.644050256 2023-11-22T15:27:25.942170+00:00 20000067.863000009209 29000000.001999970526 48000000.047000020742 22305047.420000001788 60270.644061678 2023-11-22T15:27:26.928937+00:00 20000067.861999988556 28999999.993000030518 48000000.009999990463 22305047.077999990433 60270.644073280 2023-11-22T15:27:27.931337+00:00 20000067.861000001431 29000000.002999901772 47999999.977999992669 22305048.043000001460 60270.644084881 2023-11-22T15:27:28.933730+00:00 20000067.859000001103 29000000.004999998957 48000000.000999987125 22305047.274000018835 60270.644096483 2023-11-22T15:27:29.936131+00:00 20000067.863000009209 28999999.995000001043 48000000.012000016868 22305046.357999980450 60270.644108085 2023-11-22T15:27:30.938522+00:00 20000067.861000001431 29000000.006000038236 48000000.005000002682 22305047.782000008970 60270.644119611 2023-11-22T15:27:31.934409+00:00 20000067.863000009209 28999999.986999988556 47999999.966000020504 22305048.249000009149 60270.644131288 2023-11-22T15:27:32.943318+00:00 20000067.861000001431 29000000.014000058174 48000000.045999996364 22305047.059999998659 60270.644142634 2023-11-22T15:27:33.923583+00:00 20000067.863999988884 28999999.995999928564 48000000.021000027657 22305048.396999981254 60270.644154416 2023-11-22T15:27:34.941600+00:00 20000067.860000010580 29000000.021000031382 47999999.960999973118 22305048.241999980062 60270.644165838 2023-11-22T15:27:35.928374+00:00 20000067.860000010580 28999999.952000018209 47999999.968999981880 22305047.201000031084 60270.644177440 2023-11-22T15:27:36.930761+00:00 20000067.859999950975 29000000.013000011444 48000000.031999953091 22305047.467999991030 60270.644188860 2023-11-22T15:27:37.917530+00:00 20000067.863000039011 29000000.016999959946 48000000.030000090599 22305048.141999959946 60270.644200643 2023-11-22T15:27:38.935550+00:00 20000067.861000001431 28999999.999000001699 47999999.947999946773 22305048.449000000954 60270.644212245 2023-11-22T15:27:39.937947+00:00 20000067.863999959081 28999999.997999999672 48000000.024000048637 22305048.227000001818 60270.644223666 2023-11-22T15:27:40.924718+00:00 20000067.858000040054 28999999.988999988884 47999999.980999946594 22305047.014000058174 60270.644235448 2023-11-22T15:27:41.942733+00:00 20000067.862999979407 29000000.020000010729 47999999.991000063717 22305046.967999991030 60270.644246869 2023-11-22T15:27:42.929506+00:00 20000067.861000001431 28999999.996999979019 48000000.016999959946 22305048.537999991328 60270.644258471 2023-11-22T15:27:43.931899+00:00 20000067.861999988556 29000000.015000019222 48000000.020999997854 22305047.922999981791 60270.644269892 2023-11-22T15:27:44.918665+00:00 20000067.860000010580 28999999.977000001818 48000000.023999996483 22305047.531000021845 60270.644281675 2023-11-22T15:27:45.936689+00:00 20000067.861999988556 28999999.985000010580 47999999.922000013292 22305047.884999990463 60270.644293096 2023-11-22T15:27:46.923463+00:00 20000067.861000001431 29000000.007999960333 47999999.990999996662 22305048.027000010014 60270.644304697 2023-11-22T15:27:47.925855+00:00 20000067.862999979407 29000000.008999999613 48000000.004000008106 22305048.735999941826 60270.644316480 2023-11-22T15:27:48.943874+00:00 20000067.861000061035 29000000.004000011832 48000000.064999997616 22305047.479000091553 60270.644327901 2023-11-22T15:27:49.930650+00:00 20000067.860999941826 29000000.008000019938 47999999.963999986649 22305047.837999939919 60270.644339503 2023-11-22T15:27:50.933041+00:00 20000067.861999988556 28999999.985000010580 47999999.979000031948 22305048.009999990463 60270.644351105 2023-11-22T15:27:51.935438+00:00 20000067.860000010580 29000000.032000008970 48000000.053999960423 22305048.190999981016 60270.644362707 2023-11-22T15:27:52.937835+00:00 20000067.861000061035 28999999.954999979585 47999999.958999991417 22305047.963000059128 60270.644374127 2023-11-22T15:27:53.924609+00:00 20000067.861999988556 29000000.022999998182 48000000.028999976814 22305048.120999928564 60270.644385729 2023-11-22T15:27:54.926999+00:00 20000067.860999941826 28999999.990000009537 48000000.027000069618 22305048.960000038147 60270.644397331 2023-11-22T15:27:55.929395+00:00 20000067.861999988556 28999999.989999949932 47999999.988999962807 22305047.506999969482 60270.644408933 2023-11-22T15:27:56.931789+00:00 20000067.863000039011 29000000.014999989420 47999999.976999998093 22305047.902000069618 60270.644420534 2023-11-22T15:27:57.934175+00:00 20000067.861000061035 28999999.981999989599 48000000.041000008583 22305049.324999928474 60270.644432136 2023-11-22T15:27:58.936564+00:00 20000067.858999971300 28999999.997000098228 47999999.972000002861 22305049.404000040144 60270.644443738 2023-11-22T15:27:59.938962+00:00 20000067.863000039011 29000000.038999918848 48000000.014999993145 22305048.526999950409 60270.644455159 2023-11-22T15:28:00.925732+00:00 20000067.859999898821 28999999.981000069529 47999999.981999993324 22305048.263000011444 60270.644466761 2023-11-22T15:28:01.928129+00:00 20000067.860000010580 29000000.014999989420 47999999.996999979019 22305048.295000080019 60270.644478363 2023-11-22T15:28:02.930523+00:00 20000067.861000061035 28999999.977000001818 48000000.001000046730 22305049.240999940783 60270.644489964 2023-11-22T15:28:03.932917+00:00 20000067.863999959081 29000000.008000019938 47999999.996999979019 22305048.961000081152 60270.644501385 2023-11-22T15:28:04.919684+00:00 20000067.861000061035 28999999.995999928564 47999999.927000053227 22305048.664999961853 60270.644513168 2023-11-22T15:28:05.937705+00:00 20000067.862999919802 28999999.996000051498 48000000.090000003576 22305047.970999959856 60270.644524770 2023-11-22T15:28:06.940106+00:00 20000067.861999988556 29000000.001000050455 47999999.983000002801 22305049.092000011355 60270.644536191 2023-11-22T15:28:07.926873+00:00 20000067.858000040054 29000000.002999901772 48000000.015000000596 22305048.764000058174 60270.644547792 2023-11-22T15:28:08.929267+00:00 20000067.861999988556 29000000.003000020981 48000000.023999989033 22305048.687999960035 60270.644559394 2023-11-22T15:28:09.931663+00:00 20000067.863000039011 28999999.999000068754 47999999.939999997616 22305048.253999948502 60270.644570996 2023-11-22T15:28:10.934058+00:00 20000067.861999988556 28999999.990000009537 47999999.991000026464 22305048.675999999046 60270.644582523 2023-11-22T15:28:11.929945+00:00 20000067.860000010580 29000000.030999898911 48000000.053999960423 22305048.997999999672 60270.644594200 2023-11-22T15:28:12.938853+00:00 20000067.861999988556 28999999.984000090510 47999999.944000013173 22305049.412000000477 60270.644605545 2023-11-22T15:28:13.919123+00:00 20000067.860000010580 28999999.981999989599 47999999.949000000954 22305049.177999999374 60270.644617328 2023-11-22T15:28:14.937148+00:00 20000067.863999959081 29000000.008999940008 48000000.064000010490 22305047.997000008821 60270.644629005 2023-11-22T15:28:15.946048+00:00 20000067.861999999732 29000000.002000000328 47999999.990999996662 22305048.642999991775 60270.644640351 2023-11-22T15:28:16.926312+00:00 20000067.859000001103 29000000.017000000924 48000000.003000020981 22305049.710999999195 60270.644652133 2023-11-22T15:28:17.944329+00:00 20000067.863000009209 28999999.991000000387 47999999.972000002861 22305049.209000021219 60270.644663555 2023-11-22T15:28:18.931104+00:00 20000067.861000001431 28999999.997000008821 48000000.080999970436 22305048.768999990076 60270.644675156 2023-11-22T15:28:19.933504+00:00 20000067.857999999076 28999999.984999980778 47999999.967000007629 22305049.061999980360 60270.644686577 2023-11-22T15:28:20.920283+00:00 20000067.864000011235 29000000.013999998569 48000000.014999993145 22305048.296000000089 60270.644698360 2023-11-22T15:28:21.938295+00:00 20000067.861000001431 29000000.008999999613 47999999.973999977112 22305049.024000018835 60270.644709781 2023-11-22T15:28:22.925069+00:00 20000067.862999979407 28999999.993000000715 47999999.990000009537 22305048.889999989420 60270.644721383 2023-11-22T15:28:23.927464+00:00 20000067.862000018358 28999999.965000029653 48000000.018000006676 22305048.895000010729 60270.644733165 2023-11-22T15:28:24.945479+00:00 20000067.859999980778 29000000.026999950409 47999999.998000033200 22305049.744000021368 60270.644744586 2023-11-22T15:28:25.932252+00:00 20000067.862000018358 29000000.002000030130 48000000.021999962628 22305049.092000011355 60270.644756188 2023-11-22T15:28:26.934642+00:00 20000067.861000001431 29000000.005999978632 47999999.993000030518 22305048.533999979496 60270.644767609 2023-11-22T15:28:27.921419+00:00 20000067.862999979407 28999999.998000029474 47999999.999000072479 22305049.717000011355 60270.644779392 2023-11-22T15:28:28.939430+00:00 20000067.861000001431 28999999.982999980450 47999999.934999987483 22305049.468999978155 60270.644790812 2023-11-22T15:28:29.926201+00:00 20000067.859000030905 29000000.010999981314 48000000.013999998569 22305049.183000031859 60270.644802414 2023-11-22T15:28:30.928590+00:00 20000067.863999959081 28999999.993000030518 48000000.071999996901 22305048.720999959856 60270.644814016 2023-11-22T15:28:31.930977+00:00 20000067.863000039011 29000000.008999999613 47999999.966000020504 22305049.731999989599 60270.644825618 2023-11-22T15:28:32.933370+00:00 20000067.856999989599 29000000.007000029087 47999999.944999963045 22305048.918000038713 60270.644837219 2023-11-22T15:28:33.935759+00:00 20000067.865000009537 29000000.009999990463 48000000.119000017643 22305049.208999991417 60270.644848641 2023-11-22T15:28:34.922536+00:00 20000067.856999989599 28999999.982999920845 47999999.930000007153 22305048.752999961376 60270.644860423 2023-11-22T15:28:35.940557+00:00 20000067.863999959081 28999999.998000029474 48000000.054000020027 22305049.621999979019 60270.644871844 2023-11-22T15:28:36.927329+00:00 20000067.861000001431 28999999.999000068754 47999999.986000001431 22305049.129000071436 60270.644883446 2023-11-22T15:28:37.929716+00:00 20000067.862000048161 29000000.016999959946 47999999.941999971867 22305049.307999968529 60270.644895047 2023-11-22T15:28:38.932111+00:00 20000067.858999971300 28999999.990000009537 48000000.034999966621 22305049.328999999911 60270.644906649 2023-11-22T15:28:39.934507+00:00 20000067.864000018686 28999999.996999979019 48000000.024000048637 22305049.554000020027 60270.644918070 2023-11-22T15:28:40.921274+00:00 20000067.860000010580 29000000.001000050455 48000000.008999936283 22305049.180999990553 60270.644929672 2023-11-22T15:28:41.923672+00:00 20000067.861000001431 29000000.000999931246 47999999.960000038147 22305049.725000020117 60270.644941455 2023-11-22T15:28:42.941689+00:00 20000067.863999959081 29000000.017000079155 47999999.991999976337 22305049.792999979109 60270.644952876 2023-11-22T15:28:43.928467+00:00 20000067.858000040054 28999999.983999971300 48000000.008000023663 22305049.778000000864 60270.644964478 2023-11-22T15:28:44.930862+00:00 20000067.863999959081 29000000.000999931246 47999999.986000061035 22305049.524999979883 60270.644976079 2023-11-22T15:28:45.933251+00:00 20000067.863999959081 28999999.991000059992 48000000.041999943554 22305049.903000000864 60270.644987681 2023-11-22T15:28:46.935641+00:00 20000067.856999989599 28999999.988000039011 47999999.985000006855 22305050.251000050455 60270.644999102 2023-11-22T15:28:47.922410+00:00 20000067.863000039011 29000000.004999998957 47999999.957000017166 22305050.136999960989 60270.645010885 2023-11-22T15:28:48.940437+00:00 20000067.861000061035 29000000.005999919027 47999999.982999920845 22305049.653000000864 60270.645022306 2023-11-22T15:28:49.927213+00:00 20000067.860999941826 29000000.004999998957 48000000.028000116348 22305051.172999981791 60270.645033908 2023-11-22T15:28:50.929609+00:00 20000067.863000039011 29000000.022999998182 47999999.997000008821 22305050.690999981016 60270.645045509 2023-11-22T15:28:51.932001+00:00 20000067.860000010580 28999999.983000040054 47999999.965999990702 22305050.171000000089 60270.645057111 2023-11-22T15:28:52.934398+00:00 20000067.860000010580 28999999.995000001043 48000000.036000013351 22305049.708999991417 60270.645068713 2023-11-22T15:28:53.936788+00:00 20000067.861999988556 29000000.019999999553 48000000.000999987125 22305050.190000060946 60270.645080240 2023-11-22T15:28:54.932672+00:00 20000067.861999988556 28999999.984999999404 48000000.045000016689 22305049.797000050545 60270.645091916 2023-11-22T15:28:55.941579+00:00 20000067.860000010580 28999999.986000001431 47999999.955999970436 22305050.484999898821 60270.645103262 2023-11-22T15:28:56.921848+00:00 20000067.861999988556 29000000.002000000328 48000000.049000017345 22305050.780000090599 60270.645115045 2023-11-22T15:28:57.939866+00:00 20000067.860999941826 29000000.008999999613 48000000.002999961376 22305050.273999929428 60270.645126466 2023-11-22T15:28:58.926637+00:00 20000067.863000039011 28999999.991999980062 47999999.949000000954 22305050.230000019073 60270.645138067 2023-11-22T15:28:59.929027+00:00 20000067.860000010580 29000000.021000001580 48000000.071000039577 22305050.406000021845 60270.645149669 2023-11-22T15:29:00.931423+00:00 20000067.860999941826 28999999.985000010580 47999999.917999982834 22305049.929000001401 60270.645161271 2023-11-22T15:29:01.933821+00:00 20000067.863000039011 28999999.978999968618 48000000.023000001907 22305050.337000001222 60270.645172873 2023-11-22T15:29:02.936219+00:00 20000067.860000010580 29000000.022000011057 48000000.024000048637 22305050.432999998331 60270.645184294 2023-11-22T15:29:03.922992+00:00 20000067.861999988556 28999999.999000009149 48000000.005000002682 22305050.574000000954 60270.645196076 2023-11-22T15:29:04.941010+00:00 20000067.863000039011 29000000.007000029087 47999999.985000006855 22305050.688999999315 60270.645207497 2023-11-22T15:29:05.927781+00:00 20000067.860000010580 28999999.980999950320 48000000.012999892235 22305050.675000000745 60270.645219099 2023-11-22T15:29:06.930177+00:00 20000067.863999959081 29000000.012000020593 47999999.998000033200 22305050.029000010341 60270.645230521 2023-11-22T15:29:07.916951+00:00 20000067.860999941826 28999999.986000001431 47999999.998000033200 22305050.810999989510 60270.645242303 2023-11-22T15:29:08.934971+00:00 20000067.861000001431 29000000.017000019550 47999999.960000038147 22305051.442000001669 60270.645253905 2023-11-22T15:29:09.937371+00:00 20000067.859999999404 29000000.000999931246 47999999.972999930382 22305051.048999991268 60270.645265326 2023-11-22T15:29:10.924145+00:00 20000067.861000001431 28999999.992000099272 48000000.054000020027 22305050.328999999911 60270.645277108 2023-11-22T15:29:11.942156+00:00 20000067.861999999732 29000000.002999901772 47999999.970000028610 22305050.947000030428 60270.645288529 2023-11-22T15:29:12.928928+00:00 20000067.861999988556 29000000.019000049680 48000000.009000003338 22305051.808999959379 60270.645300131 2023-11-22T15:29:13.931326+00:00 20000067.861000001431 28999999.981999989599 48000000.041000001132 22305049.995000001043 60270.645311552 2023-11-22T15:29:14.918095+00:00 20000067.861999999732 29000000.026000019163 47999999.965999990702 22305050.883000019938 60270.645323335 2023-11-22T15:29:15.936111+00:00 20000067.861999988556 28999999.977000001818 48000000.041000008583 22305051.263999998569 60270.645334756 2023-11-22T15:29:16.922891+00:00 20000067.861000001431 28999999.995000001043 47999999.951000012457 22305050.763000011444 60270.645346357 2023-11-22T15:29:17.925289+00:00 20000067.860000010580 29000000.003999948502 48000000.029000006616 22305050.804000020027 60270.645358140 2023-11-22T15:29:18.943308+00:00 20000067.863000009209 29000000.006000038236 47999999.977999992669 22305050.834999978542 60270.645369561 2023-11-22T15:29:19.930081+00:00 20000067.859999980778 28999999.981999989599 47999999.976999998093 22305051.255999978632 60270.645381163 2023-11-22T15:29:20.932472+00:00 20000067.862000018358 29000000.016000028700 48000000.073000006378 22305050.784000039101 60270.645392584 2023-11-22T15:29:21.919240+00:00 20000067.861999958754 28999999.983999971300 47999999.921999990940 22305050.850999951363 60270.645404366 2023-11-22T15:29:22.937256+00:00 20000067.863000039011 29000000.003000020981 48000000.064000010490 22305050.727000001818 60270.645415788 2023-11-22T15:29:23.924032+00:00 20000067.864000018686 29000000.005999919027 47999999.960999973118 22305051.416000068188 60270.645427389 2023-11-22T15:29:24.926429+00:00 20000067.857999980450 28999999.993000030518 47999999.950000047684 22305050.768000010401 60270.645438991 2023-11-22T15:29:25.928820+00:00 20000067.861000001431 29000000.009000059217 48000000.055999986827 22305050.138999938965 60270.645450593 2023-11-22T15:29:26.931215+00:00 20000067.860000010580 29000000.015999909490 48000000.039000026882 22305051.496000051498 60270.645462194 2023-11-22T15:29:27.933608+00:00 20000067.862999979407 28999999.993000030518 47999999.973999977112 22305051.138999938965 60270.645473796 2023-11-22T15:29:28.936005+00:00 20000067.861000001431 28999999.983999971300 47999999.982999920845 22305050.233000040054 60270.645485398 2023-11-22T15:29:29.938401+00:00 20000067.862999979407 29000000.015000000596 48000000.044000029564 22305050.814999941736 60270.645496819 2023-11-22T15:29:30.925170+00:00 20000067.860000010580 28999999.984000001103 47999999.950000047684 22305050.815000060946 60270.645508421 2023-11-22T15:29:31.927566+00:00 20000067.861000001431 29000000.015000000596 48000000.011999957263 22305051.745999928564 60270.645520023 2023-11-22T15:29:32.929964+00:00 20000067.861000001431 28999999.989999990910 48000000.014999993145 22305051.214000109583 60270.645531625 2023-11-22T15:29:33.932358+00:00 20000067.861000001431 29000000.002999991179 48000000.019999980927 22305051.815999981016 60270.645543151 2023-11-22T15:29:34.928246+00:00 20000067.859999950975 29000000.006999999285 48000000.001000046730 22305051.482999920845 60270.645554828 2023-11-22T15:29:35.937141+00:00 20000067.864000078291 28999999.983000010252 48000000.012000001967 22305050.498000029474 60270.645566430 2023-11-22T15:29:36.939535+00:00 20000067.860000010580 29000000.016999989748 47999999.951999992132 22305051.738000039011 60270.645577956 2023-11-22T15:29:37.935422+00:00 20000067.861999988556 28999999.978000018746 47999999.986999988556 22305051.675999999046 60270.645589558 2023-11-22T15:29:38.937815+00:00 20000067.861999988556 28999999.995000001043 48000000.014000028372 22305052.396999958903 60270.645600979 2023-11-22T15:29:39.924594+00:00 20000067.860999941826 29000000.055999990553 48000000.054999977350 22305051.499000068754 60270.645612581 2023-11-22T15:29:40.926982+00:00 20000067.861000061035 28999999.984000030905 47999999.933000028133 22305051.180999990553 60270.645624183 2023-11-22T15:29:41.929373+00:00 20000067.861999988556 28999999.980999950320 48000000.024999983609 22305051.284999970347 60270.645635785 2023-11-22T15:29:42.931765+00:00 20000067.861999988556 29000000.018000010401 48000000.009999990463 22305051.409000039101 60270.645647205 2023-11-22T15:29:43.918540+00:00 20000067.861999988556 28999999.977000001818 47999999.967999987304 22305051.736999988556 60270.645658988 2023-11-22T15:29:44.936553+00:00 20000067.863000039011 28999999.995999988168 47999999.995999991894 22305052.500000000000 60270.645670590 2023-11-22T15:29:45.938954+00:00 20000067.858999971300 29000000.021000031382 48000000.000999987125 22305051.702999949455 60270.645682011 2023-11-22T15:29:46.925727+00:00 20000067.861999988556 29000000.007999960333 48000000.044000029564 22305051.256000038236 60270.645693612 2023-11-22T15:29:47.928123+00:00 20000067.861999988556 28999999.983000040054 47999999.963999986649 22305051.064999941736 60270.645705214 2023-11-22T15:29:48.930516+00:00 20000067.858999971300 29000000.024000048637 48000000.006000041962 22305051.427000001073 60270.645716816 2023-11-22T15:29:49.932913+00:00 20000067.864000078291 28999999.969999909401 47999999.998999953270 22305051.374000001699 60270.645728237 2023-11-22T15:29:50.919690+00:00 20000067.860000010580 28999999.990000009537 47999999.988000042737 22305052.131000000983 60270.645740020 2023-11-22T15:29:51.937704+00:00 20000067.861999988556 29000000.009000059217 47999999.980999946594 22305052.003999989480 60270.645751441 2023-11-22T15:29:52.924476+00:00 20000067.863999959081 28999999.998000029474 48000000.032999992371 22305051.596000000834 60270.645763042 2023-11-22T15:29:53.926873+00:00 20000067.856999989599 29000000.010999921709 47999999.997000098228 22305051.717000011355 60270.645774825 2023-11-22T15:29:54.944887+00:00 20000067.863000039011 29000000.003000020981 47999999.986999988556 22305051.720999989659 60270.645786246 2023-11-22T15:29:55.931659+00:00 20000067.860999941826 28999999.981000069529 48000000.003000020981 22305050.828000009060 60270.645797848 2023-11-22T15:29:56.934056+00:00 20000067.860000010580 28999999.996999979019 48000000.000999927521 22305050.944999989122 60270.645809269 2023-11-22T15:29:57.920827+00:00 20000067.865000009537 29000000.033999919891 48000000.018000006676 22305052.254000011832 60270.645821052 2023-11-22T15:29:58.938846+00:00 20000067.861999988556 28999999.975000020117 47999999.971000000834 22305052.229999989271 60270.645832472 2023-11-22T15:29:59.925619+00:00 20000067.859000090510 28999999.983999971300 48000000.009999990463 22305051.524000018835 60270.645844074 2023-11-22T15:30:00.928004+00:00 20000067.859999898821 29000000.024000048637 48000000.043000012636 22305052.121999979019 60270.645855676 2023-11-22T15:30:01.930396+00:00 20000067.860000010580 28999999.986999988556 48000000.011999987066 22305051.551999989897 60270.645867278 2023-11-22T15:30:02.932793+00:00 20000067.863000001758 29000000.001000050455 47999999.950999982655 22305051.361000001431 60270.645878879 2023-11-22T15:30:03.935188+00:00 20000067.863000001758 29000000.015999909490 48000000.004000008106 22305051.742000039667 60270.645890301 2023-11-22T15:30:04.921962+00:00 20000067.859999988228 29000000.004000071436 48000000.012000016868 22305052.621999979019 60270.645902083 2023-11-22T15:30:05.939979+00:00 20000067.861999999732 28999999.965999960899 48000000.013999998569 22305052.007000029087 60270.645913504 2023-11-22T15:30:06.926758+00:00 20000067.861000001431 29000000.034000001848 47999999.994000017643 22305051.754999998957 60270.645925106 2023-11-22T15:30:07.929156+00:00 20000067.861999999732 28999999.980000000447 47999999.955999970436 22305052.313999950886 60270.645936708 2023-11-22T15:30:08.931549+00:00 20000067.861000001431 28999999.986000001431 47999999.978999972343 22305053.260000050068 60270.645948309 2023-11-22T15:30:09.933939+00:00 20000067.861999988556 29000000.004000011832 48000000.068000078201 22305051.186999980360 60270.645959730 2023-11-22T15:30:10.920707+00:00 20000067.863000009209 29000000.013999998569 47999999.954999923706 22305051.450999978930 60270.645971332 2023-11-22T15:30:11.923100+00:00 20000067.860000010580 29000000.010999981314 48000000.011000037193 22305052.209999978542 60270.645983115 2023-11-22T15:30:12.941121+00:00 20000067.862999979407 28999999.976000010967 47999999.998000033200 22305052.465000029653 60270.645994536 2023-11-22T15:30:13.927895+00:00 20000067.859000030905 29000000.015999998897 48000000.064000010490 22305052.011999960989 60270.646006138 2023-11-22T15:30:14.930287+00:00 20000067.865000009537 28999999.995999988168 47999999.936999917030 22305051.993000030518 60270.646017740 2023-11-22T15:30:15.932676+00:00 20000067.857999980450 28999999.999000009149 48000000.012000076473 22305051.922000050545 60270.646029341 2023-11-22T15:30:16.935070+00:00 20000067.861000001431 28999999.996999979019 48000000.010999917984 22305052.503000020981 60270.646040868 2023-11-22T15:30:17.930955+00:00 20000067.858999971300 29000000.015000049025 47999999.988000042737 22305052.461999889463 60270.646052469 2023-11-22T15:30:18.933347+00:00 20000067.864000018686 29000000.001999970526 47999999.978999972343 22305051.975000020117 60270.646063890 2023-11-22T15:30:19.920124+00:00 20000067.861999988556 28999999.987999979407 47999999.940999999642 22305052.471000079066 60270.646075492 2023-11-22T15:30:20.922530+00:00 20000067.863000039011 29000000.013000011444 48000000.060999996960 22305052.408999919891 60270.646087275 2023-11-22T15:30:21.940545+00:00 20000067.861999988556 28999999.999000009149 47999999.993000000715 22305051.813000079244 60270.646098696 2023-11-22T15:30:22.927319+00:00 20000067.858999971300 28999999.986000001431 47999999.975999981165 22305051.891999959946 60270.646110298 2023-11-22T15:30:23.929714+00:00 20000067.862000048161 29000000.008000019938 47999999.994000017643 22305052.041999939829 60270.646121900 2023-11-22T15:30:24.932105+00:00 20000067.861999988556 28999999.991999980062 48000000.064000010490 22305052.168000098318 60270.646133501 2023-11-22T15:30:25.934501+00:00 20000067.861000001431 29000000.013000011444 47999999.997999973595 22305052.061999920756 60270.646144922 2023-11-22T15:30:26.921280+00:00 20000067.861999988556 28999999.975999951363 48000000.003000020981 22305052.172000050545 60270.646156705 2023-11-22T15:30:27.939299+00:00 20000067.861000001431 29000000.039000030607 47999999.975000016391 22305052.708999991417 60270.646168126 2023-11-22T15:30:28.926073+00:00 20000067.861000001431 28999999.991999980062 48000000.080999970436 22305053.001999970526 60270.646179728 2023-11-22T15:30:29.928474+00:00 20000067.863000039011 28999999.967000011355 47999999.899999983609 22305051.738999959081 60270.646191330 2023-11-22T15:30:30.930869+00:00 20000067.858999971300 29000000.013000011444 48000000.077000081539 22305051.711000081152 60270.646202931 2023-11-22T15:30:31.933265+00:00 20000067.858999971300 29000000.026000019163 47999999.977999933064 22305052.272999998182 60270.646214533 2023-11-22T15:30:32.935666+00:00 20000067.866000059992 28999999.975000020117 47999999.952000021935 22305052.263000011444 60270.646225954 2023-11-22T15:30:33.922440+00:00 20000067.862999919802 29000000.009999990463 48000000.032999992371 22305052.525999899954 60270.646237737 2023-11-22T15:30:34.940460+00:00 20000067.855000019073 29000000.013000011444 48000000.021000027657 22305052.849000100046 60270.646249158 2023-11-22T15:30:35.927230+00:00 20000067.863000039011 28999999.966999888420 47999999.944999933243 22305052.480999950320 60270.646260760 2023-11-22T15:30:36.929627+00:00 20000067.861999988556 29000000.016000028700 48000000.054000020027 22305051.622000001371 60270.646272181 2023-11-22T15:30:37.916403+00:00 20000067.861999988556 29000000.000000000000 47999999.904000036418 22305052.592999998480 60270.646283963 2023-11-22T15:30:38.934413+00:00 20000067.861999988556 29000000.006999969482 48000000.047999978065 22305052.894999999553 60270.646295565 2023-11-22T15:30:39.936810+00:00 20000067.861999988556 29000000.009000059217 48000000.100999951363 22305052.832999989390 60270.646306986 2023-11-22T15:30:40.923593+00:00 20000067.861000061035 28999999.971999999136 47999999.879000067711 22305052.609000008553 60270.646318769 2023-11-22T15:30:41.941611+00:00 20000067.861999988556 29000000.003000020981 48000000.036000013351 22305052.687000010163 60270.646330190 2023-11-22T15:30:42.928384+00:00 20000067.860000010580 29000000.003999948502 48000000.023999996483 22305052.741000000387 60270.646341791 2023-11-22T15:30:43.930777+00:00 20000067.860000010580 29000000.000000000000 47999999.968999996781 22305052.905999988317 60270.646353212 2023-11-22T15:30:44.917553+00:00 20000067.863999959081 29000000.010000001639 48000000.039999991655 22305052.335000008345 60270.646364995 2023-11-22T15:30:45.935567+00:00 20000067.858000040054 28999999.989000011235 47999999.989000022411 22305051.636999990791 60270.646376416 2023-11-22T15:30:46.922334+00:00 20000067.865999940783 29000000.010000009090 48000000.035999983549 22305052.645000010729 60270.646388018 2023-11-22T15:30:47.924734+00:00 20000067.863000039011 28999999.975999981165 47999999.967000007629 22305053.361999988556 60270.646399800 2023-11-22T15:30:48.942752+00:00 20000067.858999971300 29000000.004000011832 48000000.001999966800 22305053.130999978632 60270.646411221 2023-11-22T15:30:49.929522+00:00 20000067.861000061035 29000000.030000001192 47999999.990000009537 22305052.101000010967 60270.646422823 2023-11-22T15:30:50.931915+00:00 20000067.861999988556 28999999.993000000715 47999999.935999989510 22305051.801999989897 60270.646434244 2023-11-22T15:30:51.918680+00:00 20000067.860000010580 28999999.996999979019 48000000.045000016689 22305052.627000030130 60270.646446027 2023-11-22T15:30:52.936696+00:00 20000067.861999988556 28999999.991000000387 48000000.022000007331 22305053.578000009060 60270.646457448 2023-11-22T15:30:53.923461+00:00 20000067.860999941826 29000000.004999998957 48000000.098999977112 22305052.424999948591 60270.646469049 2023-11-22T15:30:54.925860+00:00 20000067.861999988556 28999999.989000018686 47999999.914999961853 22305052.684000018984 60270.646480651 2023-11-22T15:30:55.928264+00:00 20000067.861999988556 29000000.004999998957 47999999.971000082791 22305053.407999988645 60270.646492253 2023-11-22T15:30:56.930663+00:00 20000067.861000001431 29000000.009999990463 47999999.960999973118 22305052.691000040621 60270.646503855 2023-11-22T15:30:57.933061+00:00 20000067.863000001758 28999999.988000039011 48000000.057999968529 22305051.973999980837 60270.646515457 2023-11-22T15:30:58.935458+00:00 20000067.857999999076 29000000.001999970526 47999999.965000033379 22305052.370999988168 60270.646527058 2023-11-22T15:30:59.937851+00:00 20000067.861000001431 28999999.995999988168 48000000.019000053406 22305052.732000049204 60270.646538585 2023-11-22T15:31:00.933741+00:00 20000067.861999999732 29000000.006000038236 47999999.967000007629 22305052.829999919981 60270.646550187 2023-11-22T15:31:01.936139+00:00 20000067.864000011235 28999999.988999959081 48000000.049999952316 22305053.516000028700 60270.646561608 2023-11-22T15:31:02.922913+00:00 20000067.859999980778 29000000.011999960989 47999999.975999951363 22305053.477000001818 60270.646573210 2023-11-22T15:31:03.925307+00:00 20000067.861000001431 29000000.002000089735 47999999.999000072479 22305052.988999959081 60270.646584812 2023-11-22T15:31:04.927699+00:00 20000067.863000009209 28999999.986999988556 48000000.004000008106 22305053.547000050545 60270.646596413 2023-11-22T15:31:05.930092+00:00 20000067.860000010580 29000000.032999988645 48000000.064000003040 22305052.555999990553 60270.646608015 2023-11-22T15:31:06.932489+00:00 20000067.860999971628 29000000.000999931246 47999999.938000008464 22305053.151000019163 60270.646619617 2023-11-22T15:31:07.934884+00:00 20000067.860000010580 28999999.965000029653 48000000.005999982357 22305052.797999981791 60270.646631218 2023-11-22T15:31:08.937280+00:00 20000067.865000009537 29000000.009000059217 47999999.980000019073 22305052.998999949545 60270.646642639 2023-11-22T15:31:09.924059+00:00 20000067.861999988556 29000000.000000000000 47999999.978999972343 22305053.370000001043 60270.646654241 2023-11-22T15:31:10.926452+00:00 20000067.860000010580 29000000.009999990463 48000000.030000030994 22305053.092000011355 60270.646665843 2023-11-22T15:31:11.928841+00:00 20000067.860000010580 28999999.985000010580 47999999.972999989986 22305053.409999970347 60270.646677445 2023-11-22T15:31:12.931232+00:00 20000067.861999988556 29000000.001999970526 48000000.029999971390 22305053.350000020117 60270.646688866 2023-11-22T15:31:13.918005+00:00 20000067.863999959081 29000000.011999960989 48000000.092999987304 22305053.208000060171 60270.646700649 2023-11-22T15:31:14.936016+00:00 20000067.858000040054 28999999.996000051498 47999999.887000016868 22305053.543999910355 60270.646712250 2023-11-22T15:31:15.938411+00:00 20000067.861000001431 29000000.001999970526 47999999.983000040054 22305052.809000018984 60270.646723671 2023-11-22T15:31:16.925189+00:00 20000067.862999979407 28999999.990000009537 48000000.033999919891 22305053.814000010490 60270.646735273 2023-11-22T15:31:17.927585+00:00 20000067.861000001431 29000000.021999958903 48000000.054000020027 22305053.032000061125 60270.646746875 2023-11-22T15:31:18.929976+00:00 20000067.861999988556 29000000.000000000000 47999999.925999999046 22305053.013999938965 60270.646758476 2023-11-22T15:31:19.932375+00:00 20000067.861999988556 28999999.970999959856 48000000.029000036418 22305053.134999990463 60270.646769898 2023-11-22T15:31:20.919150+00:00 20000067.858000040054 29000000.021999999881 48000000.008000023663 22305054.656000021845 60270.646781680 2023-11-22T15:31:21.937164+00:00 20000067.865000009537 29000000.006000000983 47999999.936999917030 22305053.172000050545 60270.646793101 2023-11-22T15:31:22.923936+00:00 20000067.861999988556 28999999.982999999076 48000000.050000071526 22305052.962000008672 60270.646804703 2023-11-22T15:31:23.926333+00:00 20000067.858999971300 29000000.017999991775 47999999.996999979019 22305053.787999991328 60270.646816486 2023-11-22T15:31:24.944347+00:00 20000067.861999988556 28999999.998000029474 48000000.011000037193 22305053.442000001669 60270.646827906 2023-11-22T15:31:25.931122+00:00 20000067.861000061035 28999999.997999999672 47999999.990000009537 22305054.741000000387 60270.646839508 2023-11-22T15:31:26.933512+00:00 20000067.861999988556 28999999.993000000715 47999999.970000013709 22305053.668000001460 60270.646850929 2023-11-22T15:31:27.920288+00:00 20000067.861999988556 28999999.991999980062 48000000.062999993563 22305052.916000008583 60270.646862712 2023-11-22T15:31:28.938309+00:00 20000067.860000010580 29000000.008999999613 47999999.989999987185 22305054.388000000268 60270.646874133 2023-11-22T15:31:29.925084+00:00 20000067.863000039011 28999999.982999980450 47999999.962999999523 22305054.414000000805 60270.646885735 2023-11-22T15:31:30.927482+00:00 20000067.859999898821 29000000.019000049680 48000000.020999997854 22305054.016999989748 60270.646897336 2023-11-22T15:31:31.929880+00:00 20000067.863000039011 28999999.992999970913 47999999.988999992609 22305053.337999999523 60270.646908938 2023-11-22T15:31:32.932277+00:00 20000067.863999959081 28999999.992999970913 47999999.988000042737 22305055.200000021607 60270.646920540 2023-11-22T15:31:33.934663+00:00 20000067.856999989599 29000000.008000019938 47999999.999000012875 22305054.339999970049 60270.646931961 2023-11-22T15:31:34.921432+00:00 20000067.861000061035 28999999.997000038624 48000000.042000003159 22305055.037000000477 60270.646943744 2023-11-22T15:31:35.939451+00:00 20000067.860999941826 29000000.000999990851 47999999.990999996662 22305054.322999980301 60270.646955165 2023-11-22T15:31:36.926225+00:00 20000067.863000039011 28999999.985000010580 48000000.067999958992 22305053.799000021070 60270.646966767 2023-11-22T15:31:37.928620+00:00 20000067.865000009537 29000000.000999990851 47999999.864000022411 22305055.642000019550 60270.646978368 2023-11-22T15:31:38.931019+00:00 20000067.856999989599 29000000.016999959946 48000000.077000021935 22305052.102000001818 60270.646989970 2023-11-22T15:31:39.933409+00:00 20000067.861000061035 28999999.968999978155 47999999.947000026703 22305054.770999971777 60270.647001497 2023-11-22T15:31:40.929297+00:00 20000067.862999919802 29000000.057000041008 48000000.059999942780 22305054.423000041395 60270.647013098 2023-11-22T15:31:41.931693+00:00 20000067.861999988556 28999999.980999950320 47999999.929999947548 22305054.683999959379 60270.647024519 2023-11-22T15:31:42.918469+00:00 20000067.861000061035 28999999.988000039011 48000000.020000100136 22305054.208000000566 60270.647036121 2023-11-22T15:31:43.920869+00:00 20000067.860999941826 29000000.000000000000 48000000.049999952316 22305053.973000049591 60270.647047904 2023-11-22T15:31:44.938887+00:00 20000067.863000039011 28999999.991999980062 47999999.983999967575 22305055.134999990463 60270.647059325 2023-11-22T15:31:45.925664+00:00 20000067.858999971300 29000000.039000030607 48000000.030000090599 22305054.842000011355 60270.647070927 2023-11-22T15:31:46.928053+00:00 20000067.863000039011 28999999.981999989599 47999999.961999893188 22305054.445999979973 60270.647082528 2023-11-22T15:31:47.930449+00:00 20000067.858999971300 28999999.978999968618 48000000.010000109673 22305053.960999969393 60270.647094130 2023-11-22T15:31:48.932849+00:00 20000067.861999988556 29000000.009999990463 47999999.967999942601 22305054.989000078291 60270.647105551 2023-11-22T15:31:49.919628+00:00 20000067.861000001431 28999999.996000051498 47999999.994999989867 22305055.721999999136 60270.647117153 2023-11-22T15:31:50.922028+00:00 20000067.863000001758 28999999.996000051498 48000000.032000012696 22305054.785999890417 60270.647128755 2023-11-22T15:31:51.924417+00:00 20000067.861000001431 29000000.009999990463 47999999.993999987841 22305054.235000010580 60270.647140357 2023-11-22T15:31:52.926807+00:00 20000067.863000009209 28999999.995999928564 47999999.988000012934 22305054.652000069618 60270.647151958 2023-11-22T15:31:53.929199+00:00 20000067.861999988556 29000000.001999970526 48000000.018999986351 22305054.835999969393 60270.647163560 2023-11-22T15:31:54.931594+00:00 20000067.857000008225 29000000.002000089735 48000000.031000018120 22305054.452000018209 60270.647175162 2023-11-22T15:31:55.933982+00:00 20000067.863999988884 29000000.000999931246 48000000.011999957263 22305054.049000021070 60270.647186583 2023-11-22T15:31:56.920759+00:00 20000067.861000001431 28999999.991999980062 47999999.948000006378 22305055.222999930382 60270.647198366 2023-11-22T15:31:57.938780+00:00 20000067.860000010580 29000000.008000001311 48000000.040000021458 22305054.935000058264 60270.647209787 2023-11-22T15:31:58.925556+00:00 20000067.861999988556 29000000.017000000924 47999999.995999991894 22305054.885999921709 60270.647221388 2023-11-22T15:31:59.927948+00:00 20000067.861000001431 28999999.964000001550 47999999.966999948025 22305054.798000101000 60270.647232809 2023-11-22T15:32:00.914717+00:00 20000067.863999988884 29000000.021999999881 48000000.030000090599 22305054.431999921799 60270.647244592 2023-11-22T15:32:01.932727+00:00 20000067.859000001103 28999999.990000009537 47999999.939999938011 22305054.317000031471 60270.647256194 2023-11-22T15:32:02.935122+00:00 20000067.862000018358 29000000.014999989420 48000000.013000011444 22305055.580999970436 60270.647267614 2023-11-22T15:32:03.921892+00:00 20000067.861999988556 28999999.997999999672 47999999.978999972343 22305055.792000059038 60270.647279397 2023-11-22T15:32:04.939912+00:00 20000067.861000001431 28999999.989000018686 47999999.997000098228 22305055.019999980927 60270.647290818 2023-11-22T15:32:05.926690+00:00 20000067.861999988556 29000000.004999969155 48000000.044999957085 22305054.980999950320 60270.647302420 2023-11-22T15:32:06.929088+00:00 20000067.861000001431 29000000.022000011057 48000000.034999966621 22305055.036000009626 60270.647313841 2023-11-22T15:32:07.915860+00:00 20000067.863000039011 28999999.984000030905 47999999.957000017166 22305054.841000080109 60270.647325624 2023-11-22T15:32:08.933873+00:00 20000067.859999950975 28999999.976000010967 48000000.003999948502 22305055.272999998182 60270.647337045 2023-11-22T15:32:09.920642+00:00 20000067.860000010580 29000000.005999978632 48000000.005000002682 22305055.173999909312 60270.647348646 2023-11-22T15:32:10.923039+00:00 20000067.865000009537 29000000.037000000477 48000000.071000099182 22305055.282999988645 60270.647360429 2023-11-22T15:32:11.941060+00:00 20000067.859000030905 28999999.967000011355 47999999.905000001192 22305055.013000011444 60270.647371850 2023-11-22T15:32:12.927830+00:00 20000067.861999988556 29000000.002999961376 48000000.031000003219 22305054.734999999404 60270.647383451 2023-11-22T15:32:13.930223+00:00 20000067.861999988556 29000000.018000010401 48000000.030000001192 22305054.918999999762 60270.647394873 2023-11-22T15:32:14.916990+00:00 20000067.861999988556 28999999.970999959856 47999999.939999997616 22305055.717999998480 60270.647406655 2023-11-22T15:32:15.935011+00:00 20000067.860000010580 29000000.036000009626 48000000.005000002682 22305055.457999989390 60270.647418076 2023-11-22T15:32:16.921770+00:00 20000067.861999988556 28999999.986999988556 48000000.104000031948 22305055.217000011355 60270.647429678 2023-11-22T15:32:17.924161+00:00 20000067.861000061035 28999999.990000009537 47999999.917999982834 22305055.533999990672 60270.647441280 2023-11-22T15:32:18.926560+00:00 20000067.861999988556 29000000.006000038236 47999999.939000010490 22305055.627000000328 60270.647452882 2023-11-22T15:32:19.928962+00:00 20000067.860999941826 28999999.991000059992 48000000.009000003338 22305055.842000011355 60270.647464483 2023-11-22T15:32:20.931356+00:00 20000067.861000061035 29000000.011999960989 48000000.032999992371 22305054.699000000954 60270.647476085 2023-11-22T15:32:21.933747+00:00 20000067.859999898821 28999999.996999979019 48000000.068000018597 22305054.917999979109 60270.647487687 2023-11-22T15:32:22.936139+00:00 20000067.865000009537 29000000.006999969482 47999999.941999912262 22305054.941000010818 60270.647499213 2023-11-22T15:32:23.932027+00:00 20000067.860000010580 29000000.002000089735 48000000.050999999046 22305055.709999978542 60270.647510815 2023-11-22T15:32:24.934421+00:00 20000067.856999989599 28999999.975999951363 47999999.982000112534 22305055.662000000477 60270.647522236 2023-11-22T15:32:25.921195+00:00 20000067.866000059992 29000000.000000000000 47999999.971999883652 22305055.757000029087 60270.647533838 2023-11-22T15:32:26.923597+00:00 20000067.863000039011 29000000.011999960989 47999999.997000098228 22305055.434999998659 60270.647545440 2023-11-22T15:32:27.925990+00:00 20000067.857999920845 29000000.001999970526 48000000.008999936283 22305054.437999960035 60270.647557042 2023-11-22T15:32:28.928384+00:00 20000067.863000039011 29000000.017000079155 47999999.993999958038 22305055.812000039965 60270.647568643 2023-11-22T15:32:29.930781+00:00 20000067.863000039011 28999999.990000009537 48000000.004000067711 22305056.106000009924 60270.647580245 2023-11-22T15:32:30.933173+00:00 20000067.860000010580 28999999.973999980837 47999999.947999946773 22305055.383999999613 60270.647591847 2023-11-22T15:32:31.935564+00:00 20000067.859999898821 29000000.000000000000 48000000.045999996364 22305054.907999988645 60270.647603268 2023-11-22T15:32:32.922338+00:00 20000067.861999988556 29000000.003999948502 48000000.035000093281 22305055.873999949545 60270.647614870 2023-11-22T15:32:33.924732+00:00 20000067.862000111490 29000000.018000010401 47999999.992999911308 22305055.439000010490 60270.647626471 2023-11-22T15:32:34.927122+00:00 20000067.859999898821 28999999.991000000387 47999999.961000002921 22305056.517000019550 60270.647638073 2023-11-22T15:32:35.929519+00:00 20000067.864000078291 28999999.997999999672 47999999.976000003517 22305056.408000048250 60270.647649494 2023-11-22T15:32:36.916289+00:00 20000067.858999971300 29000000.004999998957 48000000.000999987125 22305054.953999999911 60270.647661277 2023-11-22T15:32:37.934300+00:00 20000067.861000061035 29000000.006999980658 48000000.026000022888 22305055.586999889463 60270.647672879 2023-11-22T15:32:38.936694+00:00 20000067.860999941826 28999999.978000018746 48000000.009999990463 22305056.432000041008 60270.647684299 2023-11-22T15:32:39.923467+00:00 20000067.861999988556 29000000.006999999285 47999999.973999977112 22305055.651000019163 60270.647695901 2023-11-22T15:32:40.925862+00:00 20000067.861999988556 29000000.030000001192 48000000.057000041008 22305055.430999990553 60270.647707503 2023-11-22T15:32:41.928253+00:00 20000067.861000061035 28999999.993999991566 47999999.970999963582 22305054.901999950409 60270.647719105 2023-11-22T15:32:42.930645+00:00 20000067.861999988556 28999999.983000010252 48000000.033000051975 22305055.132000088692 60270.647730526 2023-11-22T15:32:43.917411+00:00 20000067.861999999732 29000000.014999989420 47999999.944999992847 22305055.029999971390 60270.647742308 2023-11-22T15:32:44.935423+00:00 20000067.859000001103 28999999.983000040054 48000000.022000007331 22305056.243000030518 60270.647753729 2023-11-22T15:32:45.922195+00:00 20000067.864999998361 28999999.997999969870 48000000.003000020981 22305055.862999919802 60270.647765331 2023-11-22T15:32:46.924596+00:00 20000067.859999999404 29000000.011000040919 47999999.998999953270 22305055.780000090599 60270.647777114 2023-11-22T15:32:47.942609+00:00 20000067.861999988556 29000000.003999948502 47999999.972000002861 22305056.186999920756 60270.647788534 2023-11-22T15:32:48.929383+00:00 20000067.859999999404 28999999.989000018686 48000000.003000020981 22305055.705000039190 60270.647800136 2023-11-22T15:32:49.931778+00:00 20000067.861999999732 28999999.989000018686 47999999.985999941826 22305055.501999970526 60270.647811557 2023-11-22T15:32:50.918547+00:00 20000067.862000018358 29000000.009999990463 48000000.037999987602 22305056.128000020981 60270.647823340 2023-11-22T15:32:51.936563+00:00 20000067.860999971628 29000000.004999939352 47999999.996999979019 22305056.358999971300 60270.647834761 2023-11-22T15:32:52.923339+00:00 20000067.863000009209 29000000.004000071436 48000000.039000026882 22305055.475000020117 60270.647846363 2023-11-22T15:32:53.925742+00:00 20000067.860000010580 28999999.983000040054 47999999.942000031471 22305055.973000049591 60270.647857965 2023-11-22T15:32:54.928129+00:00 20000067.861999988556 29000000.019999980927 48000000.044999957085 22305056.478999968618 60270.647869566 2023-11-22T15:32:55.930523+00:00 20000067.861000001431 29000000.009999990463 48000000.007000088692 22305056.531000021845 60270.647881168 2023-11-22T15:32:56.932914+00:00 20000067.861000031233 28999999.985000010580 48000000.019000001252 22305055.699000000954 60270.647892589 2023-11-22T15:32:57.919679+00:00 20000067.858999971300 28999999.978999968618 47999999.930999986827 22305056.467999938875 60270.647904371 2023-11-22T15:32:58.937696+00:00 20000067.865000009537 29000000.013000011444 48000000.015000000596 22305056.195999979973 60270.647915793 2023-11-22T15:32:59.924470+00:00 20000067.861999988556 28999999.975000020117 47999999.981000013649 22305055.595000028610 60270.647927394 2023-11-22T15:33:00.926857+00:00 20000067.861999988556 29000000.023999929428 48000000.027999997139 22305056.032000001520 60270.647938996 2023-11-22T15:33:01.929256+00:00 20000067.860000010580 29000000.006999969482 48000000.012999981642 22305056.486000001431 60270.647950598 2023-11-22T15:33:02.931648+00:00 20000067.864000018686 28999999.992000099272 48000000.009999990463 22305057.562999989837 60270.647962124 2023-11-22T15:33:03.927535+00:00 20000067.856000009924 29000000.007999900728 47999999.950000047684 22305057.129000011832 60270.647973726 2023-11-22T15:33:04.929930+00:00 20000067.866000000387 28999999.994000080973 48000000.038999967277 22305056.178999990225 60270.647985403 2023-11-22T15:33:05.938830+00:00 20000067.857999980450 29000000.010999921709 48000000.013999998569 22305056.660000011325 60270.647996749 2023-11-22T15:33:06.919103+00:00 20000067.864000018686 29000000.004000071436 47999999.974999956787 22305056.423999991268 60270.648008531 2023-11-22T15:33:07.937127+00:00 20000067.862999979407 28999999.990999940783 47999999.986000061035 22305057.099000010639 60270.648019953 2023-11-22T15:33:08.923901+00:00 20000067.859000030905 29000000.015000101179 48000000.039999961853 22305056.474999990314 60270.648031554 2023-11-22T15:33:09.926293+00:00 20000067.860999941826 28999999.984999898821 47999999.994999997318 22305056.643000010401 60270.648043156 2023-11-22T15:33:10.928687+00:00 20000067.861999988556 28999999.982000108808 47999999.996999979019 22305056.958000000566 60270.648054758 2023-11-22T15:33:11.931082+00:00 20000067.864000078291 29000000.032999999821 47999999.961000077426 22305057.132999990135 60270.648066179 2023-11-22T15:33:12.917855+00:00 20000067.858999971300 28999999.989999998361 48000000.035999886692 22305056.142000019550 60270.648077781 2023-11-22T15:33:13.920251+00:00 20000067.860000010580 28999999.984999999404 47999999.951000086963 22305056.106000009924 60270.648089563 2023-11-22T15:33:14.938268+00:00 20000067.863999959081 29000000.020999979228 48000000.065999977291 22305056.650999959558 60270.648100984 2023-11-22T15:33:15.925045+00:00 20000067.858999971300 28999999.977000031620 47999999.927999973297 22305057.150000039488 60270.648112586 2023-11-22T15:33:16.927439+00:00 20000067.862000111490 29000000.004999998957 48000000.042999982834 22305057.014999989420 60270.648124188 2023-11-22T15:33:17.929829+00:00 20000067.858999971300 29000000.004999998957 47999999.975000016391 22305056.566999968141 60270.648135790 2023-11-22T15:33:18.932219+00:00 20000067.865999940783 29000000.030999988317 48000000.004000000656 22305056.939000010490 60270.648147210 2023-11-22T15:33:19.918991+00:00 20000067.861000061035 28999999.967999991030 48000000.012000001967 22305057.092000011355 60270.648158993 2023-11-22T15:33:20.937010+00:00 20000067.860000010580 28999999.998000029474 48000000.034000009298 22305056.754999998957 60270.648170414 2023-11-22T15:33:21.923797+00:00 20000067.863999959081 29000000.005999978632 47999999.930999986827 22305057.394999980927 60270.648182016 2023-11-22T15:33:22.926192+00:00 20000067.856999989599 28999999.987999979407 48000000.005999982357 22305057.064000010490 60270.648193618 2023-11-22T15:33:23.928584+00:00 20000067.863999959081 28999999.995000001043 48000000.058000028133 22305057.805000010878 60270.648205220 2023-11-22T15:33:24.930977+00:00 20000067.861000061035 29000000.025000039488 47999999.946999967098 22305056.615000009537 60270.648216821 2023-11-22T15:33:25.933370+00:00 20000067.860000010580 28999999.971999999136 48000000.003000020981 22305056.417000059038 60270.648228243 2023-11-22T15:33:26.920152+00:00 20000067.860999941826 28999999.996999979019 48000000.000999987125 22305056.732999920845 60270.648240025 2023-11-22T15:33:27.938168+00:00 20000067.861000061035 29000000.032999988645 48000000.007000029087 22305056.580999970436 60270.648251446 2023-11-22T15:33:28.924945+00:00 20000067.862999919802 29000000.011999960989 48000000.034999966621 22305057.297000050545 60270.648263048 2023-11-22T15:33:29.927344+00:00 20000067.861000061035 28999999.960000038147 47999999.932999968529 22305057.473999980837 60270.648274469 2023-11-22T15:33:30.914120+00:00 20000067.861999988556 29000000.009000059217 48000000.044000029564 22305057.504000071436 60270.648286251 2023-11-22T15:33:31.932134+00:00 20000067.860000010580 29000000.019999980927 48000000.009999990463 22305057.853999968618 60270.648297853 2023-11-22T15:33:32.934521+00:00 20000067.861999988556 28999999.971999999136 47999999.963000059128 22305056.817000031471 60270.648309274 2023-11-22T15:33:33.921291+00:00 20000067.861999988556 29000000.026000019163 48000000.051999926567 22305057.189000010490 60270.648321057 2023-11-22T15:33:34.939310+00:00 20000067.860000010580 28999999.971999879926 47999999.981999993324 22305057.805999990553 60270.648332478 2023-11-22T15:33:35.926081+00:00 20000067.863000039011 29000000.035000089556 48000000.039000026882 22305056.996999979019 60270.648344079 2023-11-22T15:33:36.928474+00:00 20000067.860999941826 28999999.985000010580 47999999.955000042915 22305057.094999909401 60270.648355500 2023-11-22T15:33:37.915239+00:00 20000067.861000001431 28999999.990999940783 47999999.987999923527 22305058.229000091553 60270.648367283 2023-11-22T15:33:38.933259+00:00 20000067.863000001758 29000000.003000020981 48000000.008000023663 22305057.802999969572 60270.648378704 2023-11-22T15:33:39.920010+00:00 20000067.857000000775 28999999.990000009537 47999999.967000007629 22305057.228999968618 60270.648390306 2023-11-22T15:33:40.922401+00:00 20000067.866000000387 29000000.019999980927 48000000.060000061989 22305056.822000030428 60270.648402088 2023-11-22T15:33:41.940428+00:00 20000067.859999999404 29000000.006000038236 47999999.954000003636 22305057.406000021845 60270.648413509 2023-11-22T15:33:42.927197+00:00 20000067.861000001431 28999999.993999961764 48000000.027000010014 22305058.289999961853 60270.648425111 2023-11-22T15:33:43.929589+00:00 20000067.865000009537 28999999.996000051498 47999999.979999989271 22305057.092000011355 60270.648436638 2023-11-22T15:33:44.925475+00:00 20000067.859000001103 29000000.000999931246 47999999.979000002146 22305057.217000011355 60270.648448315 2023-11-22T15:33:45.934376+00:00 20000067.859999980778 28999999.991000059992 48000000.011999987066 22305057.603999968618 60270.648459660 2023-11-22T15:33:46.914643+00:00 20000067.863000009209 29000000.024999979883 48000000.037999987602 22305056.961000081152 60270.648471443 2023-11-22T15:33:47.932652+00:00 20000067.860000010580 28999999.968999978155 47999999.979000031948 22305057.111999988556 60270.648482864 2023-11-22T15:33:48.919427+00:00 20000067.863000009209 29000000.013000000268 48000000.007999956608 22305057.120999999344 60270.648494466 2023-11-22T15:33:49.921829+00:00 20000067.860999971628 29000000.013999991119 48000000.017000019550 22305058.504999998957 60270.648506248 2023-11-22T15:33:50.939840+00:00 20000067.861999988556 28999999.964999999851 47999999.984000027180 22305057.163000009954 60270.648517669 2023-11-22T15:33:51.926615+00:00 20000067.862000048161 29000000.037000000477 48000000.025000043213 22305057.493000000715 60270.648529271 2023-11-22T15:33:52.929011+00:00 20000067.858999971300 28999999.986000001431 48000000.001999966800 22305058.095999989659 60270.648540873 2023-11-22T15:33:53.931402+00:00 20000067.861999988556 28999999.997999999672 47999999.967999942601 22305057.194000020623 60270.648552475 2023-11-22T15:33:54.933793+00:00 20000067.862000048161 28999999.991000000387 48000000.029000036418 22305057.545999970287 60270.648563895 2023-11-22T15:33:55.920573+00:00 20000067.861999988556 29000000.002000000328 48000000.005000002682 22305058.147000011057 60270.648575497 2023-11-22T15:33:56.922976+00:00 20000067.858999971300 28999999.991000030190 47999999.986999988556 22305058.432999998331 60270.648587099 2023-11-22T15:33:57.925373+00:00 20000067.861999988556 29000000.014999989420 48000000.001999966800 22305057.632999990135 60270.648598701 2023-11-22T15:33:58.927766+00:00 20000067.862000048161 29000000.013000011444 48000000.001999966800 22305057.601000010967 60270.648610303 2023-11-22T15:33:59.930163+00:00 20000067.859999950975 28999999.986000001431 47999999.987000107765 22305057.506000008434 60270.648621905 2023-11-22T15:34:00.932545+00:00 20000067.869000021368 29000000.011999960989 47999999.952999949455 22305058.768000010401 60270.648633506 2023-11-22T15:34:01.934938+00:00 20000067.859000030905 29000000.004000011832 48000000.067999958992 22305058.715999960899 60270.648644927 2023-11-22T15:34:02.921724+00:00 20000067.856999989599 28999999.989000018686 47999999.967000007629 22305057.813000019640 60270.648656529 2023-11-22T15:34:03.924123+00:00 20000067.861999988556 28999999.976000010967 48000000.015000000596 22305058.302999969572 60270.648668131 2023-11-22T15:34:04.926515+00:00 20000067.860000010580 28999999.991999980062 47999999.968000009656 22305057.966000020504 60270.648679733 2023-11-22T15:34:05.928908+00:00 20000067.863000039011 29000000.027999941260 48000000.009999990463 22305058.096999999136 60270.648691154 2023-11-22T15:34:06.915680+00:00 20000067.860999941826 29000000.004999998957 48000000.011000007391 22305058.569999989122 60270.648702936 2023-11-22T15:34:07.933699+00:00 20000067.861000061035 28999999.980000019073 47999999.986999988556 22305059.079999979585 60270.648714538 2023-11-22T15:34:08.936098+00:00 20000067.860999941826 29000000.022000070661 48000000.018000036478 22305058.293000038713 60270.648725959 2023-11-22T15:34:09.922880+00:00 20000067.863000039011 28999999.987999919802 47999999.985999941826 22305057.727000001818 60270.648737561 2023-11-22T15:34:10.925278+00:00 20000067.858999971300 29000000.003000020981 47999999.982000052929 22305057.904999971390 60270.648749163 2023-11-22T15:34:11.927674+00:00 20000067.863000039011 28999999.988000039011 48000000.005000002682 22305058.905000030994 60270.648760765 2023-11-22T15:34:12.930062+00:00 20000067.861999988556 29000000.026000019163 48000000.005999982357 22305058.990999940783 60270.648772186 2023-11-22T15:34:13.916831+00:00 20000067.865000009537 28999999.983999971300 48000000.023000001907 22305057.990000009537 60270.648783968 2023-11-22T15:34:14.934844+00:00 20000067.856999989599 28999999.985000010580 47999999.985999941826 22305057.971000079066 60270.648795389 2023-11-22T15:34:15.921615+00:00 20000067.862999919802 29000000.003000020981 47999999.930000066757 22305057.835999969393 60270.648806991 2023-11-22T15:34:16.924013+00:00 20000067.861000061035 29000000.032999988645 48000000.065999977291 22305058.274999979883 60270.648818593 2023-11-22T15:34:17.926413+00:00 20000067.860999941826 28999999.990000009537 48000000.011999957263 22305058.774999979883 60270.648830194 2023-11-22T15:34:18.928807+00:00 20000067.861000061035 28999999.993999961764 48000000.003000020981 22305058.886000040919 60270.648841796 2023-11-22T15:34:19.931204+00:00 20000067.863000039011 28999999.996999979019 48000000.006000041962 22305058.134000059217 60270.648853217 2023-11-22T15:34:20.917966+00:00 20000067.860999941826 29000000.014999989420 47999999.996999979019 22305057.959999918938 60270.648865000 2023-11-22T15:34:21.935985+00:00 20000067.858999971300 28999999.979000091553 47999999.934000022709 22305058.483000040054 60270.648876421 2023-11-22T15:34:22.922754+00:00 20000067.863000039011 28999999.992999911308 48000000.044000029564 22305058.827999949455 60270.648888023 2023-11-22T15:34:23.925149+00:00 20000067.863000039011 28999999.993000030518 48000000.041000008583 22305058.365000009537 60270.648899624 2023-11-22T15:34:24.927549+00:00 20000067.858999971300 29000000.031000021845 47999999.980999946594 22305058.567000031471 60270.648911227 2023-11-22T15:34:25.929955+00:00 20000067.861999988556 29000000.006999999285 47999999.993000000715 22305059.082000020891 60270.648922828 2023-11-22T15:34:26.932346+00:00 20000067.861999988556 28999999.975999999791 47999999.999000012875 22305059.876999970526 60270.648934355 2023-11-22T15:34:27.928229+00:00 20000067.859000090510 29000000.002999991179 48000000.003999993205 22305058.587000008672 60270.648946031 2023-11-22T15:34:28.937124+00:00 20000067.863999959081 29000000.002000000328 47999999.949000000954 22305058.472999930382 60270.648957377 2023-11-22T15:34:29.917387+00:00 20000067.860999941826 29000000.017000000924 48000000.030000001192 22305057.920000080019 60270.648969160 2023-11-22T15:34:30.935408+00:00 20000067.861999999732 28999999.982999980450 48000000.029000006616 22305059.363000039011 60270.648980581 2023-11-22T15:34:31.922185+00:00 20000067.861999999732 28999999.990000009537 47999999.978999972343 22305059.535999890417 60270.648992183 2023-11-22T15:34:32.924576+00:00 20000067.859999999404 29000000.022999998182 48000000.023000001907 22305058.425999999046 60270.649003784 2023-11-22T15:34:33.926971+00:00 20000067.863000001758 28999999.981999989599 47999999.979000031948 22305058.045000080019 60270.649015386 2023-11-22T15:34:34.929365+00:00 20000067.857999999076 29000000.007000029087 48000000.024999983609 22305058.606999989599 60270.649026988 2023-11-22T15:34:35.931753+00:00 20000067.865000009537 28999999.991000000387 47999999.971000023186 22305058.955000039190 60270.649038409 2023-11-22T15:34:36.918533+00:00 20000067.859999980778 29000000.030999958515 48000000.033999979496 22305058.888999938965 60270.649050192 2023-11-22T15:34:37.936558+00:00 20000067.861000001431 28999999.994000021368 47999999.973000049591 22305059.170000001788 60270.649061613 2023-11-22T15:34:38.923334+00:00 20000067.862000018358 28999999.999000009149 48000000.001999966800 22305059.061999998987 60270.649073214 2023-11-22T15:34:39.925728+00:00 20000067.861000001431 28999999.981000009924 47999999.950999982655 22305058.756000000983 60270.649084816 2023-11-22T15:34:40.928126+00:00 20000067.859999980778 28999999.999000009149 48000000.029000036418 22305058.206000000238 60270.649096418 2023-11-22T15:34:41.930523+00:00 20000067.863999988884 29000000.011999960989 48000000.036000013351 22305059.693999990821 60270.649107839 2023-11-22T15:34:42.917297+00:00 20000067.860000010580 28999999.988999959081 47999999.975999951363 22305059.256000000983 60270.649119441 2023-11-22T15:34:43.919693+00:00 20000067.860999971628 28999999.995000001043 48000000.016999959946 22305058.714999999851 60270.649131043 2023-11-22T15:34:44.922088+00:00 20000067.863000039011 29000000.019000049680 47999999.991000063717 22305059.119000021368 60270.649142644 2023-11-22T15:34:45.924485+00:00 20000067.861000001431 28999999.970000028610 47999999.978000037372 22305059.243999991566 60270.649154246 2023-11-22T15:34:46.926885+00:00 20000067.860000010580 29000000.005999919027 47999999.995999932289 22305058.754999998957 60270.649165848 2023-11-22T15:34:47.929279+00:00 20000067.863999959081 29000000.022000070661 48000000.016999959946 22305059.405000001192 60270.649177450 2023-11-22T15:34:48.931670+00:00 20000067.861000001431 28999999.978999968618 48000000.010999999940 22305058.696000009775 60270.649188871 2023-11-22T15:34:49.918445+00:00 20000067.861999988556 29000000.034000039101 48000000.052000001073 22305059.348999980837 60270.649200654 2023-11-22T15:34:50.936463+00:00 20000067.860000010580 28999999.987999919802 47999999.924999982119 22305059.375000000000 60270.649212074 2023-11-22T15:34:51.923244+00:00 20000067.861000001431 29000000.001000050455 48000000.031000018120 22305059.258999999613 60270.649223676 2023-11-22T15:34:52.925637+00:00 20000067.861999988556 29000000.006000038236 48000000.001999966800 22305059.196000039577 60270.649235097 2023-11-22T15:34:53.912415+00:00 20000067.860000010580 28999999.991999980062 47999999.992000043392 22305059.002999961376 60270.649246880 2023-11-22T15:34:54.930431+00:00 20000067.861999988556 28999999.991999980062 47999999.990999996662 22305059.854000028223 60270.649258482 2023-11-22T15:34:55.932817+00:00 20000067.861000001431 29000000.005999919027 48000000.029999971390 22305059.395999971777 60270.649269903 2023-11-22T15:34:56.919586+00:00 20000067.863999959081 28999999.974000100046 47999999.957000017166 22305059.208999991417 60270.649281685 2023-11-22T15:34:57.937601+00:00 20000067.860000010580 29000000.015999909490 48000000.031000018120 22305058.688000019640 60270.649293106 2023-11-22T15:34:58.924382+00:00 20000067.861000061035 29000000.000000000000 48000000.034999966621 22305059.416000008583 60270.649304708 2023-11-22T15:34:59.926782+00:00 20000067.863000039011 28999999.992000099272 47999999.937000043690 22305059.069000009447 60270.649316129 2023-11-22T15:35:00.913546+00:00 20000067.859999898821 29000000.018999930471 47999999.975000016391 22305059.433999959379 60270.649327911 2023-11-22T15:35:01.931563+00:00 20000067.861000061035 29000000.011000040919 48000000.058999903500 22305059.596000079066 60270.649339332 2023-11-22T15:35:02.918325+00:00 20000067.860999941826 28999999.997999999672 47999999.967000007629 22305059.763999938965 60270.649350934 2023-11-22T15:35:03.920718+00:00 20000067.861999988556 28999999.958000000566 48000000.022000066936 22305059.055000070482 60270.649362717 2023-11-22T15:35:04.938737+00:00 20000067.862000111490 29000000.043999999762 47999999.975999951363 22305059.650999899954 60270.649374138 2023-11-22T15:35:05.925513+00:00 20000067.861999988556 28999999.986000001431 48000000.070999979973 22305058.540000081062 60270.649385740 2023-11-22T15:35:06.927907+00:00 20000067.860000010580 29000000.015999998897 47999999.947000026703 22305059.097999930382 60270.649397266 2023-11-22T15:35:07.923794+00:00 20000067.861999988556 28999999.986000001431 48000000.032999992371 22305060.029000040144 60270.649408943 2023-11-22T15:35:08.932687+00:00 20000067.862999919802 29000000.005999978632 47999999.945000052452 22305060.345000028610 60270.649420289 2023-11-22T15:35:09.912955+00:00 20000067.860000010580 28999999.991000030190 48000000.008000023663 22305059.699000000954 60270.649432071 2023-11-22T15:35:10.930968+00:00 20000067.860000010580 28999999.984999980778 47999999.996999986470 22305058.821999911219 60270.649443492 2023-11-22T15:35:11.917737+00:00 20000067.861999988556 29000000.018000010401 48000000.028999999166 22305059.022999998182 60270.649455094 2023-11-22T15:35:12.920134+00:00 20000067.861000061035 29000000.000999990851 47999999.972000017762 22305060.266000028700 60270.649466877 2023-11-22T15:35:13.938157+00:00 20000067.860999941826 28999999.986000001431 48000000.016999989748 22305060.381000038236 60270.649478298 2023-11-22T15:35:14.924931+00:00 20000067.861999988556 29000000.008000019938 48000000.011999987066 22305061.133999940008 60270.649489900 2023-11-22T15:35:15.927323+00:00 20000067.863000039011 29000000.013999998569 47999999.986999988556 22305059.203000068665 60270.649501320 2023-11-22T15:35:16.914095+00:00 20000067.858999971300 28999999.989000018686 47999999.972999989986 22305059.005999919027 60270.649513103 2023-11-22T15:35:17.932104+00:00 20000067.861999988556 28999999.982999980450 47999999.989000022411 22305060.320999979973 60270.649524524 2023-11-22T15:35:18.918873+00:00 20000067.863000039011 28999999.992999970913 48000000.009999990463 22305059.797000050545 60270.649536126 2023-11-22T15:35:19.921275+00:00 20000067.858000040054 29000000.033000048250 48000000.008000023663 22305058.868999961764 60270.649547728 2023-11-22T15:35:20.923677+00:00 20000067.863999959081 29000000.003999948502 48000000.008999936283 22305060.036000009626 60270.649559330 2023-11-22T15:35:21.926078+00:00 20000067.860000010580 28999999.958999991417 48000000.047000050545 22305060.119000080973 60270.649570932 2023-11-22T15:35:22.928474+00:00 20000067.861999988556 29000000.021000031382 47999999.983999967575 22305060.403000000864 60270.649582533 2023-11-22T15:35:23.930865+00:00 20000067.861999988556 29000000.003000020981 47999999.958999991417 22305058.927999969572 60270.649594135 2023-11-22T15:35:24.933265+00:00 20000067.861999999732 29000000.003999948502 48000000.063000082970 22305058.925999999046 60270.649605556 2023-11-22T15:35:25.920038+00:00 20000067.861999999732 28999999.991999980062 47999999.965999960899 22305060.247000008821 60270.649617158 2023-11-22T15:35:26.922442+00:00 20000067.860999990255 28999999.999000068754 47999999.998999953270 22305060.149999998510 60270.649628760 2023-11-22T15:35:27.924837+00:00 20000067.861000001431 29000000.014999989420 48000000.000000000000 22305060.070999998599 60270.649640362 2023-11-22T15:35:28.927235+00:00 20000067.863000009209 29000000.003000020981 48000000.009999990463 22305059.640999998897 60270.649651783 2023-11-22T15:35:29.914006+00:00 20000067.859000001103 28999999.998999949545 47999999.994999997318 22305059.759999990463 60270.649663565 2023-11-22T15:35:30.932022+00:00 20000067.859999980778 28999999.996999979019 47999999.958000056446 22305060.546999990940 60270.649675167 2023-11-22T15:35:31.934415+00:00 20000067.864000018686 28999999.990000009537 48000000.006999969482 22305060.380000028759 60270.649686588 2023-11-22T15:35:32.921185+00:00 20000067.861000001431 29000000.019000049680 47999999.993999958038 22305060.066999968141 60270.649698189 2023-11-22T15:35:33.923581+00:00 20000067.861999988556 28999999.975999951363 48000000.061999991536 22305060.351000010967 60270.649709791 2023-11-22T15:35:34.925980+00:00 20000067.861999988556 29000000.022999998182 47999999.961000010371 22305060.853999998420 60270.649721393 2023-11-22T15:35:35.928378+00:00 20000067.860000010580 28999999.985000010580 48000000.023999989033 22305060.243999991566 60270.649732814 2023-11-22T15:35:36.915144+00:00 20000067.861999988556 28999999.977000001818 47999999.941000007093 22305059.976000010967 60270.649744597 2023-11-22T15:35:37.933161+00:00 20000067.860000010580 29000000.024000048637 48000000.067000001669 22305060.491000000387 60270.649756018 2023-11-22T15:35:38.919932+00:00 20000067.864000018686 28999999.986999988556 47999999.940999977291 22305060.607999980450 60270.649767620 2023-11-22T15:35:39.922321+00:00 20000067.859999950975 29000000.021000001580 48000000.026000022888 22305060.568000018597 60270.649779402 2023-11-22T15:35:40.940339+00:00 20000067.861000001431 28999999.974000010639 47999999.969999969006 22305060.717000011355 60270.649790823 2023-11-22T15:35:41.927115+00:00 20000067.863000039011 29000000.023999989033 48000000.060999989510 22305060.556999981403 60270.649802425 2023-11-22T15:35:42.929510+00:00 20000067.861000001431 28999999.997000008821 47999999.952000021935 22305060.060999989510 60270.649813846 2023-11-22T15:35:43.916273+00:00 20000067.861999988556 29000000.002000000328 48000000.035000033677 22305059.998000029474 60270.649825628 2023-11-22T15:35:44.934287+00:00 20000067.858999971300 28999999.988000009209 47999999.995999932289 22305061.146000031382 60270.649837049 2023-11-22T15:35:45.921055+00:00 20000067.863000039011 29000000.006999999285 47999999.991000063717 22305061.716999951750 60270.649848651 2023-11-22T15:35:46.923447+00:00 20000067.861000001431 29000000.005999978632 48000000.006999969482 22305060.039000030607 60270.649860253 2023-11-22T15:35:47.925841+00:00 20000067.862999979407 28999999.998999979347 48000000.003000020981 22305060.441999968141 60270.649871861 2023-11-22T15:35:48.928736+00:00 20000067.859000030905 28999999.993000030518 47999999.991999976337 22305060.634000059217 60270.649883462 2023-11-22T15:35:49.931133+00:00 20000067.861999988556 29000000.006999969482 47999999.976999998093 22305059.786999940872 60270.649894989 2023-11-22T15:35:50.927022+00:00 20000067.862999979407 28999999.973000049591 47999999.999000072479 22305060.560000058264 60270.649906666 2023-11-22T15:35:51.935920+00:00 20000067.856000069529 29000000.011999960989 48000000.006999969482 22305060.717999938875 60270.649918011 2023-11-22T15:35:52.916180+00:00 20000067.863999959081 29000000.014999989420 47999999.983999967575 22305060.764000058174 60270.649929818 2023-11-22T15:35:53.936284+00:00 20000067.863000039011 28999999.996000051498 48000000.045999996364 22305060.656000021845 60270.649941239 2023-11-22T15:35:54.923054+00:00 20000067.861999988556 29000000.002999961376 47999999.998000033200 22305060.377999901772 60270.649952841 2023-11-22T15:35:55.925453+00:00 20000067.860000010580 28999999.984000030905 47999999.954000011086 22305060.477000001818 60270.649964368 2023-11-22T15:35:56.921338+00:00 20000067.858999971300 29000000.028999980539 48000000.067999988794 22305060.721999999136 60270.649976044 2023-11-22T15:35:57.930236+00:00 20000067.865000009537 28999999.983999971300 47999999.998000010848 22305060.706000089645 60270.649987646 2023-11-22T15:35:58.932633+00:00 20000067.860999941826 29000000.001999970526 47999999.965000003576 22305061.204999919981 60270.649999172 2023-11-22T15:35:59.928518+00:00 20000067.863000039011 29000000.006000038236 47999999.989999979734 22305060.631999969482 60270.650010850 2023-11-22T15:36:00.937415+00:00 20000067.858999971300 28999999.991999980062 48000000.050999999046 22305060.178000088781 60270.650022195 2023-11-22T15:36:01.917677+00:00 20000067.861000061035 28999999.990000009537 47999999.896000027657 22305061.276999950409 60270.650033978 2023-11-22T15:36:02.935692+00:00 20000067.861999988556 28999999.996999979019 48000000.048999972641 22305060.524999979883 60270.650045399 2023-11-22T15:36:03.922469+00:00 20000067.861999988556 29000000.009000059217 48000000.039000026882 22305060.866999980062 60270.650057001 2023-11-22T15:36:04.924867+00:00 20000067.860000010580 29000000.003000020981 47999999.988999962807 22305060.971999999136 60270.650068422 2023-11-22T15:36:05.911646+00:00 20000067.863999959081 29000000.011999960989 47999999.983000040054 22305061.261000040919 60270.650080204 2023-11-22T15:36:06.929663+00:00 20000067.860000010580 28999999.991999980062 48000000.059999942780 22305061.218999978155 60270.650091806 2023-11-22T15:36:07.932059+00:00 20000067.860000010580 28999999.998000029474 47999999.924000017345 22305060.284000039101 60270.650103227 2023-11-22T15:36:08.918833+00:00 20000067.860000010580 28999999.983000040054 48000000.036000013351 22305061.115999940783 60270.650115010 2023-11-22T15:36:09.936847+00:00 20000067.861999988556 29000000.013999938965 47999999.970000028610 22305061.127000089735 60270.650126431 2023-11-22T15:36:10.923621+00:00 20000067.861999988556 28999999.991999980062 48000000.064000010490 22305060.756999969482 60270.650138033 2023-11-22T15:36:11.926017+00:00 20000067.863999959081 28999999.996000051498 47999999.931999921799 22305061.646000031382 60270.650149453 2023-11-22T15:36:12.912784+00:00 20000067.861999988556 29000000.015999909490 48000000.014999993145 22305061.816999908537 60270.650161236 2023-11-22T15:36:13.930798+00:00 20000067.860000010580 28999999.991000059992 47999999.974000096321 22305061.239999998361 60270.650172657 2023-11-22T15:36:14.917569+00:00 20000067.863000039011 29000000.006999969482 48000000.024999983609 22305060.747999999672 60270.650184259 2023-11-22T15:36:15.919966+00:00 20000067.858999971300 28999999.988000039011 47999999.954000003636 22305060.866999991238 60270.650196041 2023-11-22T15:36:16.937984+00:00 20000067.861000061035 28999999.997999999672 48000000.074000000954 22305061.431000009179 60270.650207463 2023-11-22T15:36:17.924756+00:00 20000067.861999988556 29000000.013999998569 47999999.957000002265 22305061.187999989837 60270.650219064 2023-11-22T15:36:18.927155+00:00 20000067.861000001431 28999999.993000000715 48000000.005000002682 22305061.778000008315 60270.650230666 2023-11-22T15:36:19.929546+00:00 20000067.861000001431 29000000.002000000328 48000000.001999996603 22305061.634999990463 60270.650242268 2023-11-22T15:36:20.931933+00:00 20000067.860999990255 29000000.005999978632 47999999.954000003636 22305060.853000018746 60270.650253689 2023-11-22T15:36:21.918703+00:00 20000067.863000009209 29000000.017000019550 48000000.104000002146 22305060.778000000864 60270.650265290 2023-11-22T15:36:22.921101+00:00 20000067.863999988884 28999999.975999981165 47999999.955000013113 22305061.798999991268 60270.650276892 2023-11-22T15:36:23.923499+00:00 20000067.858000010252 28999999.973000019789 47999999.962999999523 22305061.699999991804 60270.650288494 2023-11-22T15:36:24.925891+00:00 20000067.863000009209 29000000.033000018448 48000000.071999967098 22305061.637999981642 60270.650299915 2023-11-22T15:36:25.912672+00:00 20000067.859000001103 29000000.012999951839 47999999.973000049591 22305061.346999999136 60270.650311698 2023-11-22T15:36:26.930688+00:00 20000067.863000009209 28999999.966000020504 47999999.996999979019 22305061.043000038713 60270.650323300 2023-11-22T15:36:27.933081+00:00 20000067.861000001431 29000000.024999979883 48000000.013999938965 22305061.449000000954 60270.650334720 2023-11-22T15:36:28.919851+00:00 20000067.862999979407 28999999.988000039011 47999999.975000016391 22305061.650999959558 60270.650346322 2023-11-22T15:36:29.922250+00:00 20000067.861000001431 29000000.008999999613 47999999.965000033379 22305061.157000008970 60270.650357924 2023-11-22T15:36:30.924640+00:00 20000067.859999980778 28999999.990000009537 48000000.032999992371 22305061.263999998569 60270.650369526 2023-11-22T15:36:31.927039+00:00 20000067.862000048161 28999999.988999959081 48000000.014999993145 22305061.768000010401 60270.650380947 2023-11-22T15:36:32.913805+00:00 20000067.863999959081 29000000.014999989420 48000000.023000001907 22305061.731999989599 60270.650392729 2023-11-22T15:36:33.931825+00:00 20000067.860000010580 29000000.003000020981 47999999.994999997318 22305061.920000020415 60270.650404151 2023-11-22T15:36:34.918596+00:00 20000067.860000010580 29000000.000000000000 47999999.934000022709 22305061.806999981403 60270.650415752 2023-11-22T15:36:35.920987+00:00 20000067.862999979407 28999999.990000009537 48000000.047999978065 22305060.414000030607 60270.650427354 2023-11-22T15:36:36.923382+00:00 20000067.860000010580 29000000.008000019938 48000000.016999959946 22305061.296999990940 60270.650438956 2023-11-22T15:36:37.925779+00:00 20000067.861000001431 28999999.998999949545 47999999.933000087738 22305061.625999931246 60270.650450557 2023-11-22T15:36:38.928172+00:00 20000067.861999988556 28999999.971999999136 48000000.033999919891 22305061.397000070661 60270.650462084 2023-11-22T15:36:39.924059+00:00 20000067.862999979407 29000000.027000069618 48000000.017000079155 22305061.643000010401 60270.650473761 2023-11-22T15:36:40.932960+00:00 20000067.861000001431 29000000.000000000000 48000000.011000007391 22305062.194999929518 60270.650485107 2023-11-22T15:36:41.913226+00:00 20000067.861000001431 29000000.006999969482 47999999.967999987304 22305061.430000070482 60270.650496889 2023-11-22T15:36:42.931235+00:00 20000067.861000001431 28999999.985999941826 48000000.001999996603 22305061.878000020981 60270.650508310 2023-11-22T15:36:43.918011+00:00 20000067.861000001431 29000000.003000020981 48000000.037000000477 22305061.748999949545 60270.650519912 2023-11-22T15:36:44.920407+00:00 20000067.863000039011 29000000.004000071436 47999999.982000023127 22305061.736999988556 60270.650531695 2023-11-22T15:36:45.938425+00:00 20000067.860000010580 28999999.981999989599 47999999.990999996662 22305062.552999969572 60270.650543116 2023-11-22T15:36:46.925198+00:00 20000067.858999971300 29000000.036000009626 47999999.993999958038 22305062.272000070661 60270.650554718 2023-11-22T15:36:47.927588+00:00 20000067.863999959081 29000000.004999998957 48000000.013999998569 22305061.482999920845 60270.650566138 2023-11-22T15:36:48.914364+00:00 20000067.860000010580 28999999.969999909401 47999999.964000053704 22305061.430999990553 60270.650577921 2023-11-22T15:36:49.932381+00:00 20000067.863000039011 29000000.004999998957 48000000.039999961853 22305062.221000079066 60270.650589342 2023-11-22T15:36:50.919158+00:00 20000067.863999959081 29000000.004000071436 47999999.957999996841 22305062.684000018984 60270.650600944 2023-11-22T15:36:51.921556+00:00 20000067.858000040054 29000000.003000020981 48000000.039000026882 22305062.376999970526 60270.650612546 2023-11-22T15:36:52.923957+00:00 20000067.861999988556 28999999.993999961764 48000000.003999948502 22305061.970999959856 60270.650624148 2023-11-22T15:36:53.926348+00:00 20000067.861999988556 28999999.967999998480 47999999.930000066757 22305061.608000040054 60270.650635749 2023-11-22T15:36:54.928737+00:00 20000067.858999971300 29000000.035999991000 48000000.043999910355 22305062.141999959946 60270.650647170 2023-11-22T15:36:55.915509+00:00 20000067.863000039011 29000000.000999998301 48000000.024000048637 22305061.953000068665 60270.650658953 2023-11-22T15:36:56.933526+00:00 20000067.863000039011 29000000.011000011116 47999999.973999977112 22305062.191999908537 60270.650670374 2023-11-22T15:36:57.920298+00:00 20000067.860000010580 28999999.970999989659 48000000.019999980927 22305062.485000010580 60270.650681976 2023-11-22T15:36:58.922696+00:00 20000067.861999988556 28999999.986000001431 47999999.958999991417 22305062.848999980837 60270.650693578 2023-11-22T15:36:59.925098+00:00 20000067.860999941826 29000000.040000021458 48000000.080000042915 22305062.703000068665 60270.650705179 2023-11-22T15:37:00.927479+00:00 20000067.860000010580 28999999.986000001431 47999999.902999997139 22305061.735999941826 60270.650716600 2023-11-22T15:37:01.914243+00:00 20000067.861999988556 28999999.995999988168 48000000.049000017345 22305061.798999998719 60270.650728201 2023-11-22T15:37:02.916632+00:00 20000067.863000039011 29000000.008999999613 48000000.015000000596 22305061.800999999046 60270.650739985 2023-11-22T15:37:03.934650+00:00 20000067.860000010580 29000000.008000019938 47999999.995999991894 22305061.923999998719 60270.650751405 2023-11-22T15:37:04.921423+00:00 20000067.863000039011 29000000.000000000000 47999999.994999997318 22305062.915000010282 60270.650763007 2023-11-22T15:37:05.923821+00:00 20000067.861999988556 29000000.000999990851 48000000.027000010014 22305062.453999999911 60270.650774609 2023-11-22T15:37:06.926224+00:00 20000067.856999989599 29000000.011999960989 47999999.993000000715 22305061.860999990255 60270.650786211 2023-11-22T15:37:07.928623+00:00 20000067.865000009537 28999999.987000048161 47999999.964000016451 22305062.727000001818 60270.650797632 2023-11-22T15:37:08.915394+00:00 20000067.859999898821 28999999.987999979407 47999999.972999989986 22305062.868000000715 60270.650809234 2023-11-22T15:37:09.917788+00:00 20000067.863000039011 29000000.000000000000 48000000.004000008106 22305061.927999999374 60270.650820835 2023-11-22T15:37:10.920184+00:00 20000067.861000061035 29000000.019000049680 48000000.033999979496 22305062.856000009924 60270.650832437 2023-11-22T15:37:11.922573+00:00 20000067.860000010580 28999999.975999951363 47999999.996999979019 22305062.339999999851 60270.650844039 2023-11-22T15:37:12.924971+00:00 20000067.861999999732 29000000.014999989420 48000000.042000003159 22305062.717000011355 60270.650855641 2023-11-22T15:37:13.927365+00:00 20000067.861000001431 28999999.996000051498 47999999.929000020027 22305062.668999969959 60270.650867242 2023-11-22T15:37:14.929751+00:00 20000067.863000009209 29000000.002999901772 48000000.024999983609 22305062.962000008672 60270.650878663 2023-11-22T15:37:15.916519+00:00 20000067.861000001431 28999999.989000078291 47999999.976999998093 22305062.902000010014 60270.650890446 2023-11-22T15:37:16.934538+00:00 20000067.861999988556 29000000.006999969482 48000000.083999991417 22305062.227000001818 60270.650901867 2023-11-22T15:37:17.921305+00:00 20000067.859999999404 28999999.996000051498 47999999.975000016391 22305063.535000029951 60270.650913469 2023-11-22T15:37:18.923700+00:00 20000067.861000001431 29000000.003999948502 47999999.930999986827 22305063.032999988645 60270.650924996 2023-11-22T15:37:19.919592+00:00 20000067.863000009209 28999999.978999968618 48000000.062999956310 22305063.093999978155 60270.650936672 2023-11-22T15:37:20.928496+00:00 20000067.861999988556 29000000.012000080198 47999999.950000047684 22305062.542999979109 60270.650948274 2023-11-22T15:37:21.930885+00:00 20000067.859000001103 28999999.997999910265 48000000.064000010490 22305063.388999998569 60270.650959800 2023-11-22T15:37:22.926772+00:00 20000067.861000001431 29000000.006000038236 48000000.021000027657 22305064.400000039488 60270.650971478 2023-11-22T15:37:23.935676+00:00 20000067.862000018358 28999999.986999988556 47999999.957999937236 22305063.269999980927 60270.650982823 2023-11-22T15:37:24.915945+00:00 20000067.861999988556 29000000.019999980927 47999999.998000003397 22305062.650999959558 60270.650994606 2023-11-22T15:37:25.933959+00:00 20000067.865000009537 28999999.990000009537 48000000.010999999940 22305063.407999988645 60270.651006027 2023-11-22T15:37:26.920737+00:00 20000067.856999989599 29000000.003000020981 47999999.972000017762 22305063.504000071436 60270.651017629 2023-11-22T15:37:27.923141+00:00 20000067.862999979407 28999999.996000051498 48000000.028999976814 22305062.408999919891 60270.651029050 2023-11-22T15:37:28.909904+00:00 20000067.860000010580 29000000.010999921709 47999999.956000000238 22305062.537000060081 60270.651040833 2023-11-22T15:37:29.927927+00:00 20000067.863000039011 29000000.006000038236 48000000.042999982834 22305063.860000010580 60270.651052434 2023-11-22T15:37:30.930321+00:00 20000067.859999950975 28999999.967000000179 47999999.965000033379 22305064.202999949455 60270.651063855 2023-11-22T15:37:31.917092+00:00 20000067.861000001431 29000000.006000000983 48000000.000000000000 22305063.491000059992 60270.651075638 2023-11-22T15:37:32.935106+00:00 20000067.864000018686 29000000.015999998897 48000000.027999997139 22305063.108999971300 60270.651087059 2023-11-22T15:37:33.921882+00:00 20000067.860000010580 29000000.015999998897 47999999.957000017166 22305063.187999960035 60270.651098661 2023-11-22T15:37:34.924281+00:00 20000067.863999959081 28999999.989999979734 48000000.000000000000 22305063.435000058264 60270.651110081 2023-11-22T15:37:35.911049+00:00 20000067.860000010580 28999999.993000000715 48000000.009000003338 22305062.827999949455 60270.651121864 2023-11-22T15:37:36.929058+00:00 20000067.861000001431 29000000.004000011832 48000000.018000006676 22305062.837000008672 60270.651133285 2023-11-22T15:37:37.915830+00:00 20000067.861000061035 29000000.006999999285 48000000.026999950409 22305063.050999999046 60270.651144887 2023-11-22T15:37:38.918226+00:00 20000067.860999941826 28999999.974000010639 47999999.899000048637 22305063.075999978930 60270.651156669 2023-11-22T15:37:39.936239+00:00 20000067.863000039011 29000000.013999998569 48000000.046999931335 22305062.925000071526 60270.651168090 2023-11-22T15:37:40.923009+00:00 20000067.860999941826 29000000.008000019938 48000000.060000061989 22305062.855000019073 60270.651179692 2023-11-22T15:37:41.925407+00:00 20000067.861000061035 28999999.995999988168 48000000.001999966800 22305063.439000010490 60270.651191294 2023-11-22T15:37:42.927802+00:00 20000067.860999941826 29000000.000000000000 47999999.957000017166 22305063.605999950320 60270.651202896 2023-11-22T15:37:43.930201+00:00 20000067.861999988556 28999999.992999970913 47999999.980000019073 22305063.059000018984 60270.651214316 2023-11-22T15:37:44.916967+00:00 20000067.859000090510 29000000.011000040919 47999999.990000009537 22305062.705000039190 60270.651225918 2023-11-22T15:37:45.919359+00:00 20000067.863999959081 29000000.001999970526 48000000.051999926567 22305063.349999900907 60270.651237520 2023-11-22T15:37:46.921753+00:00 20000067.860999941826 28999999.968999978155 48000000.004000067711 22305063.625000000000 60270.651249122 2023-11-22T15:37:47.924150+00:00 20000067.860000010580 29000000.039000030607 48000000.033999986947 22305063.282000061125 60270.651260724 2023-11-22T15:37:48.926546+00:00 20000067.863000039011 28999999.970000028610 47999999.938000008464 22305063.452999949455 60270.651272326 2023-11-22T15:37:49.928940+00:00 20000067.860999941826 29000000.024999979883 48000000.052999988198 22305063.677999999374 60270.651283927 2023-11-22T15:37:50.931329+00:00 20000067.864000078291 28999999.986999988556 47999999.915000021458 22305063.214999999851 60270.651295349 2023-11-22T15:37:51.918100+00:00 20000067.860000010580 29000000.034000039101 48000000.097999960184 22305063.633000001311 60270.651306950 2023-11-22T15:37:52.920497+00:00 20000067.858999971300 28999999.959999918938 47999999.939999997616 22305063.743000000715 60270.651318552 2023-11-22T15:37:53.922891+00:00 20000067.863000039011 29000000.004999998957 47999999.978000037372 22305063.263000000268 60270.651330154 2023-11-22T15:37:54.925287+00:00 20000067.858999971300 29000000.007000088692 47999999.957999996841 22305064.313999999315 60270.651341575 2023-11-22T15:37:55.912061+00:00 20000067.863999959081 29000000.002999901772 48000000.101999998093 22305063.244000021368 60270.651353357 2023-11-22T15:37:56.930081+00:00 20000067.861000061035 28999999.991000059992 47999999.986999988556 22305063.089999999851 60270.651364959 2023-11-22T15:37:57.932472+00:00 20000067.860000010580 28999999.985999941826 47999999.949999988079 22305064.244999971241 60270.651376380 2023-11-22T15:37:58.919233+00:00 20000067.862999919802 29000000.010000109673 48000000.034999966621 22305063.999000009149 60270.651387982 2023-11-22T15:37:59.921626+00:00 20000067.861999988556 29000000.001999970526 47999999.975000016391 22305063.525000009686 60270.651399584 2023-11-22T15:38:00.924014+00:00 20000067.861000061035 28999999.996999979019 48000000.027999997139 22305063.317999988794 60270.651411185 2023-11-22T15:38:01.926407+00:00 20000067.860999941826 28999999.985999941826 47999999.948000073433 22305062.971999999136 60270.651422712 2023-11-22T15:38:02.922292+00:00 20000067.861000061035 29000000.031000021845 48000000.017999887466 22305064.220000028610 60270.651434389 2023-11-22T15:38:03.931198+00:00 20000067.861999988556 28999999.986999988556 48000000.009000062943 22305063.980999950320 60270.651445734 2023-11-22T15:38:04.911460+00:00 20000067.863000039011 29000000.006000038236 48000000.031999953091 22305064.316000040621 60270.651457517 2023-11-22T15:38:05.929475+00:00 20000067.857999999076 28999999.993999961764 47999999.969000101089 22305064.551999989897 60270.651469194 2023-11-22T15:38:06.938383+00:00 20000067.861999999732 29000000.041000008583 48000000.034999966621 22305063.679000020027 60270.651480540 2023-11-22T15:38:07.918647+00:00 20000067.861000001431 28999999.960000000894 47999999.985999941826 22305063.504999998957 60270.651492323 2023-11-22T15:38:08.936669+00:00 20000067.863000009209 28999999.993000000715 47999999.993000030518 22305063.736000001431 60270.651503744 2023-11-22T15:38:09.923448+00:00 20000067.859999999404 29000000.025000009686 47999999.972999997437 22305065.092999991030 60270.651515346 2023-11-22T15:38:10.925845+00:00 20000067.863999988884 28999999.964999988675 47999999.968999996781 22305065.013000011444 60270.651526766 2023-11-22T15:38:11.912620+00:00 20000067.860000010580 29000000.049000009894 48000000.050000011921 22305063.488999959081 60270.651538549 2023-11-22T15:38:12.930641+00:00 20000067.861000001431 28999999.978999998420 47999999.984999977052 22305062.520999971777 60270.651549970 2023-11-22T15:38:13.917413+00:00 20000067.859999980778 29000000.000000000000 48000000.031000018120 22305063.418000098318 60270.651561572 2023-11-22T15:38:14.919803+00:00 20000067.863999988884 28999999.998999979347 48000000.025999963284 22305064.881999969482 60270.651573354 2023-11-22T15:38:15.937818+00:00 20000067.860000010580 28999999.995999988168 47999999.955000042915 22305064.640999909490 60270.651584775 2023-11-22T15:38:16.924598+00:00 20000067.861000001431 28999999.989000018686 48000000.045999996364 22305062.931000109762 60270.651596377 2023-11-22T15:38:17.926995+00:00 20000067.861999988556 29000000.000999990851 47999999.972999989986 22305063.282999988645 60270.651607798 2023-11-22T15:38:18.913768+00:00 20000067.861000031233 28999999.998000029474 48000000.013999998569 22305063.940999981016 60270.651619581 2023-11-22T15:38:19.931780+00:00 20000067.861999988556 29000000.013000011444 48000000.004999943078 22305064.083999991417 60270.651631002 2023-11-22T15:38:20.918551+00:00 20000067.861000001431 28999999.998999949545 47999999.956000089645 22305064.817000031471 60270.651642604 2023-11-22T15:38:21.920945+00:00 20000067.862999979407 28999999.986000001431 48000000.064000010490 22305064.700999978930 60270.651654205 2023-11-22T15:38:22.923339+00:00 20000067.860000010580 29000000.027000010014 47999999.926999926567 22305063.555999990553 60270.651665807 2023-11-22T15:38:23.925734+00:00 20000067.860000010580 28999999.985000010580 48000000.021000027657 22305064.024999979883 60270.651677409 2023-11-22T15:38:24.928126+00:00 20000067.862999979407 29000000.013000011444 47999999.996999979019 22305065.511000040919 60270.651688830 2023-11-22T15:38:25.914892+00:00 20000067.861999988556 29000000.002999961376 48000000.024000048637 22305064.539999961853 60270.651700612 2023-11-22T15:38:26.932905+00:00 20000067.861000001431 28999999.967000011355 47999999.978999972343 22305064.245000001043 60270.651712033 2023-11-22T15:38:27.919674+00:00 20000067.861999988556 29000000.013000011444 47999999.985000006855 22305064.980999950320 60270.651723635 2023-11-22T15:38:28.922069+00:00 20000067.861000001431 29000000.008999940008 47999999.991999976337 22305064.647999998182 60270.651735237 2023-11-22T15:38:29.924470+00:00 20000067.861000001431 28999999.995000001043 48000000.011000037193 22305065.109000090510 60270.651746839 2023-11-22T15:38:30.926869+00:00 20000067.861000001431 29000000.027000069618 48000000.044999957085 22305064.589999910444 60270.651758260 2023-11-22T15:38:31.913642+00:00 20000067.863000039011 28999999.965999960899 47999999.986000001431 22305064.346999999136 60270.651770042 2023-11-22T15:38:32.931658+00:00 20000067.861999988556 29000000.013000011444 48000000.000999987125 22305064.775000099093 60270.651781644 2023-11-22T15:38:33.934053+00:00 20000067.860000010580 28999999.973999980837 47999999.978000000119 22305066.019999980927 60270.651793065 2023-11-22T15:38:34.920827+00:00 20000067.860999941826 29000000.004000071436 48000000.032999992371 22305064.230000019073 60270.651804667 2023-11-22T15:38:35.923223+00:00 20000067.861000061035 28999999.996999979019 47999999.933000028133 22305064.126999970526 60270.651816268 2023-11-22T15:38:36.925618+00:00 20000067.865000009537 29000000.021999958903 48000000.054999977350 22305064.806999921799 60270.651827870 2023-11-22T15:38:37.928014+00:00 20000067.857999920845 29000000.004000071436 47999999.960000038147 22305064.701000001281 60270.651839292 2023-11-22T15:38:38.914783+00:00 20000067.866000059992 28999999.982999920845 48000000.000000000000 22305065.280999999493 60270.651851074 2023-11-22T15:38:39.932805+00:00 20000067.856999989599 29000000.002000089735 48000000.042999982834 22305065.436000000685 60270.651862495 2023-11-22T15:38:40.919569+00:00 20000067.860999941826 28999999.997999910265 47999999.978999972343 22305065.030000001192 60270.651874097 2023-11-22T15:38:41.921960+00:00 20000067.862000111490 28999999.991999980062 47999999.989000022411 22305065.575999990106 60270.651885623 2023-11-22T15:38:42.917848+00:00 20000067.861999988556 29000000.011000040919 47999999.967999942601 22305064.703999999911 60270.651897301 2023-11-22T15:38:43.926756+00:00 20000067.860000010580 29000000.008000019938 48000000.060000061989 22305065.059000018984 60270.651908902 2023-11-22T15:38:44.929152+00:00 20000067.865999940783 28999999.988000001758 47999999.960000038147 22305064.963999990374 60270.651920428 2023-11-22T15:38:45.925037+00:00 20000067.861999988556 28999999.991999998689 47999999.995999932289 22305065.145000010729 60270.651932106 2023-11-22T15:38:46.933935+00:00 20000067.861000061035 29000000.021999999881 48000000.047999978065 22305065.335000008345 60270.651943451 2023-11-22T15:38:47.914200+00:00 20000067.856999989599 29000000.004000011832 48000000.013000011444 22305065.590999990702 60270.651955234 2023-11-22T15:38:48.932216+00:00 20000067.863999959081 28999999.995999988168 47999999.960000038147 22305064.521000001580 60270.651966655 2023-11-22T15:38:49.918992+00:00 20000067.858000040054 28999999.981000009924 48000000.008999936283 22305064.301999989897 60270.651978257 2023-11-22T15:38:50.921387+00:00 20000067.862999919802 29000000.011999990791 48000000.014000058174 22305065.102999988943 60270.651989678 2023-11-22T15:38:51.908164+00:00 20000067.861000061035 28999999.990000009537 47999999.968000046909 22305065.600000020117 60270.652001461 2023-11-22T15:38:52.926188+00:00 20000067.863000039011 29000000.006999969482 48000000.031999953091 22305065.268999990076 60270.652013062 2023-11-22T15:38:53.928574+00:00 20000067.861999988556 28999999.995000001043 47999999.988000042737 22305065.823000010103 60270.652024483 2023-11-22T15:38:54.915342+00:00 20000067.857999920845 28999999.997000038624 48000000.038999997079 22305065.217000011355 60270.652036266 2023-11-22T15:38:55.933364+00:00 20000067.861999988556 29000000.003999948502 47999999.935000002384 22305064.622999969870 60270.652047687 2023-11-22T15:38:56.920139+00:00 20000067.861000061035 28999999.993000030518 47999999.983000002801 22305066.059000018984 60270.652059289 2023-11-22T15:38:57.922537+00:00 20000067.863000039011 29000000.005999978632 48000000.005000002682 22305064.736000001431 60270.652070891 2023-11-22T15:38:58.924940+00:00 20000067.861999988556 29000000.006000038236 48000000.040000021458 22305064.462999999523 60270.652082493 2023-11-22T15:38:59.927336+00:00 20000067.859999999404 29000000.000999990851 48000000.022000007331 22305065.670000020415 60270.652093913 2023-11-22T15:39:00.914102+00:00 20000067.866000000387 29000000.000999990851 47999999.931999981403 22305065.544999960810 60270.652105515 2023-11-22T15:39:01.916499+00:00 20000067.859999999404 28999999.994000021368 48000000.029999971390 22305065.572000030428 60270.652117298 2023-11-22T15:39:02.934511+00:00 20000067.861999999732 29000000.002999961376 48000000.022000007331 22305065.041000008583 60270.652128719 2023-11-22T15:39:03.921286+00:00 20000067.857999999076 28999999.988999959081 47999999.967999987304 22305064.508000019938 60270.652140320 2023-11-22T15:39:04.923684+00:00 20000067.863000009209 29000000.027000069618 48000000.029999971390 22305065.296999931335 60270.652151922 2023-11-22T15:39:05.926077+00:00 20000067.861000001431 28999999.981999989599 47999999.980000019073 22305066.297000050545 60270.652163524 2023-11-22T15:39:06.928470+00:00 20000067.861000001431 29000000.024000048637 48000000.034000039101 22305066.373000029474 60270.652174945 2023-11-22T15:39:07.915242+00:00 20000067.863000009209 28999999.987999919802 48000000.008000023663 22305065.444000009447 60270.652186546 2023-11-22T15:39:08.917637+00:00 20000067.857999980450 29000000.000000000000 47999999.972999930382 22305065.682999968529 60270.652198148 2023-11-22T15:39:09.920030+00:00 20000067.864000018686 29000000.009999990463 47999999.980000019073 22305065.463999990374 60270.652209750 2023-11-22T15:39:10.922421+00:00 20000067.861000001431 28999999.977000001818 47999999.955999970436 22305065.833000060171 60270.652221352 2023-11-22T15:39:11.924816+00:00 20000067.860999971628 29000000.020000100136 48000000.050000071526 22305065.916999939829 60270.652232954 2023-11-22T15:39:12.927213+00:00 20000067.861000001431 28999999.978999968618 47999999.988999962807 22305065.754000071436 60270.652244556 2023-11-22T15:39:13.929607+00:00 20000067.864000018686 29000000.005999919027 48000000.029999971390 22305065.998999949545 60270.652255977 2023-11-22T15:39:14.916378+00:00 20000067.856999989599 29000000.014000058174 48000000.002000093460 22305065.743000030518 60270.652267578 2023-11-22T15:39:15.918768+00:00 20000067.865000009537 28999999.988000039011 48000000.002999901772 22305065.562999960035 60270.652279180 2023-11-22T15:39:16.921162+00:00 20000067.860000010580 29000000.007999900728 47999999.913000002503 22305065.572000030428 60270.652290782 2023-11-22T15:39:17.923552+00:00 20000067.858999971300 28999999.992000099272 48000000.119999997318 22305064.967000011355 60270.652302203 2023-11-22T15:39:18.910322+00:00 20000067.861999988556 28999999.997999910265 47999999.940000012517 22305065.679999951273 60270.652313985 2023-11-22T15:39:19.928341+00:00 20000067.863000039011 29000000.007000088692 48000000.016000002623 22305066.139000058174 60270.652325587 2023-11-22T15:39:20.930735+00:00 20000067.859999950975 28999999.993999961764 48000000.009000003338 22305065.454999919981 60270.652337008 2023-11-22T15:39:21.917503+00:00 20000067.863000039011 28999999.989999998361 47999999.979999989271 22305065.653000000864 60270.652348791 2023-11-22T15:39:22.935518+00:00 20000067.861000001431 28999999.993999999017 47999999.985000006855 22305066.532000061125 60270.652360212 2023-11-22T15:39:23.922286+00:00 20000067.862999979407 29000000.026000011712 48000000.013000011444 22305065.766999959946 60270.652371814 2023-11-22T15:39:24.924677+00:00 20000067.861999988556 28999999.975999999791 48000000.000000000000 22305065.102000001818 60270.652383340 2023-11-22T15:39:25.920569+00:00 20000067.859000030905 29000000.013000011444 48000000.007999956608 22305065.524999998510 60270.652395017 2023-11-22T15:39:26.929474+00:00 20000067.863000039011 29000000.000999990851 48000000.007000029087 22305065.971999999136 60270.652406363 2023-11-22T15:39:27.909736+00:00 20000067.860000010580 29000000.006999999285 47999999.993000030518 22305065.460000008345 60270.652418145 2023-11-22T15:39:28.927754+00:00 20000067.859999898821 28999999.997000008821 47999999.954000003636 22305064.763000000268 60270.652429822 2023-11-22T15:39:29.936655+00:00 20000067.863000039011 29000000.000000000000 48000000.034999966621 22305065.969000000507 60270.652441168 2023-11-22T15:39:30.916918+00:00 20000067.861000061035 28999999.991999980062 47999999.965999960899 22305065.733000010252 60270.652452950 2023-11-22T15:39:31.934935+00:00 20000067.863999959081 29000000.019999980927 48000000.072000026703 22305065.033999979496 60270.652464372 2023-11-22T15:39:32.921715+00:00 20000067.858999971300 28999999.991000059992 47999999.950000047684 22305066.258999999613 60270.652475974 2023-11-22T15:39:33.924108+00:00 20000067.861999988556 29000000.005999978632 48000000.048999913037 22305066.788000021130 60270.652487394 2023-11-22T15:39:34.910874+00:00 20000067.863000039011 28999999.969999969006 47999999.996000051498 22305066.041999999434 60270.652499177 2023-11-22T15:39:35.928884+00:00 20000067.861000061035 29000000.031000021845 47999999.939000010490 22305065.190999981016 60270.652510598 2023-11-22T15:39:36.915659+00:00 20000067.861999988556 28999999.990000009537 48000000.034000039101 22305066.569999989122 60270.652522200 2023-11-22T15:39:37.918045+00:00 20000067.861999988556 28999999.991999980062 47999999.995999932289 22305067.559000018984 60270.652533982 2023-11-22T15:39:38.936060+00:00 20000067.860000010580 28999999.998000029474 47999999.978000037372 22305066.827000018209 60270.652545403 2023-11-22T15:39:39.922839+00:00 20000067.858999971300 29000000.009999930859 48000000.049000002444 22305065.951999958605 60270.652557005 2023-11-22T15:39:40.925234+00:00 20000067.861999988556 29000000.008000019938 48000000.031000003219 22305065.841000020504 60270.652568426 2023-11-22T15:39:41.912004+00:00 20000067.863999959081 28999999.989000078291 47999999.963999986649 22305066.770999971777 60270.652580209 2023-11-22T15:39:42.930023+00:00 20000067.860000010580 28999999.990999940783 47999999.969000011683 22305066.235000010580 60270.652591629 2023-11-22T15:39:43.916793+00:00 20000067.861999988556 29000000.001999970526 48000000.025000013411 22305066.031000021845 60270.652603231 2023-11-22T15:39:44.919182+00:00 20000067.861000061035 29000000.016000028700 48000000.041000008583 22305066.486999988556 60270.652614833 2023-11-22T15:39:45.921583+00:00 20000067.862999919802 28999999.998999949545 48000000.001999966800 22305066.578000009060 60270.652626435 2023-11-22T15:39:46.923986+00:00 20000067.859000090510 28999999.997000098228 47999999.944000013173 22305066.647000011057 60270.652638037 2023-11-22T15:39:47.926379+00:00 20000067.862999919802 28999999.998999949545 48000000.015999972820 22305065.820999979973 60270.652649458 2023-11-22T15:39:48.913148+00:00 20000067.860000010580 28999999.978999968618 47999999.902999997139 22305067.142999950796 60270.652661240 2023-11-22T15:39:49.931160+00:00 20000067.861999988556 29000000.019999980927 48000000.078000009060 22305067.088000059128 60270.652672661 2023-11-22T15:39:50.917928+00:00 20000067.861999988556 28999999.981000069529 48000000.062000043690 22305066.621000051498 60270.652684263 2023-11-22T15:39:51.920321+00:00 20000067.860000010580 29000000.011000040919 47999999.983000040054 22305067.194000009447 60270.652695864 2023-11-22T15:39:52.922712+00:00 20000067.861000061035 28999999.993999961764 47999999.969999909401 22305067.645999908447 60270.652707466 2023-11-22T15:39:53.925111+00:00 20000067.861000008881 29000000.006999969482 48000000.024000048637 22305066.055999990553 60270.652718888 2023-11-22T15:39:54.911892+00:00 20000067.863000001758 29000000.011000040919 47999999.927999973297 22305066.603000041097 60270.652730489 2023-11-22T15:39:55.914271+00:00 20000067.863000001758 28999999.990999940783 48000000.092000007629 22305067.013999938965 60270.652742272 2023-11-22T15:39:56.932288+00:00 20000067.859999999404 28999999.988000039011 47999999.917999982834 22305066.994000080973 60270.652753693 2023-11-22T15:39:57.919061+00:00 20000067.861999999732 28999999.995000001043 48000000.036000013351 22305066.911000009626 60270.652765295 2023-11-22T15:39:58.921461+00:00 20000067.859999980778 29000000.017000000924 47999999.990000009537 22305066.809999939054 60270.652776896 2023-11-22T15:39:59.923855+00:00 20000067.862000018358 28999999.977000001818 47999999.970000028610 22305066.213999990374 60270.652788576 2023-11-22T15:40:00.932992+00:00 20000067.859999980778 29000000.006000000983 48000000.029999971390 22305066.757000088692 60270.652799997 2023-11-22T15:40:01.919761+00:00 20000067.861000001431 29000000.004000011832 48000000.049999997020 22305067.465999960899 60270.652811599 2023-11-22T15:40:02.922161+00:00 20000067.864000018686 28999999.995000001043 47999999.895000003278 22305066.904000040144 60270.652823020 2023-11-22T15:40:03.908936+00:00 20000067.860999971628 29000000.033999979496 48000000.069999992847 22305066.867999911308 60270.652834803 2023-11-22T15:40:04.926948+00:00 20000067.859000030905 28999999.992000009865 47999999.974000006914 22305067.494000080973 60270.652846404 2023-11-22T15:40:05.929340+00:00 20000067.865999970585 28999999.984000001103 48000000.043999999762 22305066.410999890417 60270.652857825 2023-11-22T15:40:06.916111+00:00 20000067.856999989599 29000000.018000010401 47999999.970000028610 22305066.377000089735 60270.652869608 2023-11-22T15:40:07.934121+00:00 20000067.857000049204 29000000.004000011832 47999999.994999997318 22305067.008999940008 60270.652881029 2023-11-22T15:40:08.920890+00:00 20000067.867999970913 28999999.987999979407 48000000.000999987125 22305067.881999969482 60270.652892631 2023-11-22T15:40:09.923293+00:00 20000067.862999979407 29000000.014999989420 47999999.963999986649 22305067.368000030518 60270.652904052 2023-11-22T15:40:10.910068+00:00 20000067.860000010580 28999999.973000049591 48000000.088999986649 22305067.508000019938 60270.652915834 2023-11-22T15:40:11.928083+00:00 20000067.860000010580 29000000.024999979883 47999999.943000018597 22305066.509000059217 60270.652927255 2023-11-22T15:40:12.914853+00:00 20000067.862999979407 28999999.981000009924 48000000.018999926746 22305067.050999999046 60270.652938857 2023-11-22T15:40:13.917243+00:00 20000067.862000048161 29000000.022000011057 47999999.976000070572 22305067.395999908447 60270.652950640 2023-11-22T15:40:14.935262+00:00 20000067.858999971300 28999999.973999980837 48000000.008000023663 22305067.458000000566 60270.652962061 2023-11-22T15:40:15.922036+00:00 20000067.861999988556 29000000.012000020593 47999999.988999962807 22305067.855999998748 60270.652973662 2023-11-22T15:40:16.924430+00:00 20000067.860000010580 28999999.981999989599 47999999.998000033200 22305067.302000008523 60270.652985083 2023-11-22T15:40:17.911203+00:00 20000067.865000009537 29000000.003999948502 48000000.013000011444 22305067.243999991566 60270.652996866 2023-11-22T15:40:18.929227+00:00 20000067.860999941826 29000000.019999980927 47999999.975000016391 22305067.099000010639 60270.653008287 2023-11-22T15:40:19.915993+00:00 20000067.861000061035 29000000.010000109673 48000000.030999898911 22305066.832999989390 60270.653019889 2023-11-22T15:40:20.918384+00:00 20000067.863000039011 28999999.986999988556 48000000.004000067711 22305067.120000001043 60270.653031490 2023-11-22T15:40:21.920774+00:00 20000067.860000010580 29000000.001999970526 48000000.003999948502 22305067.432999998331 60270.653043092 2023-11-22T15:40:22.923174+00:00 20000067.859999898821 28999999.988000039011 48000000.013000011444 22305067.293000008911 60270.653054694 2023-11-22T15:40:23.925568+00:00 20000067.861000061035 28999999.998999949545 47999999.962999999523 22305067.676999989897 60270.653066296 2023-11-22T15:40:24.927967+00:00 20000067.860999941826 29000000.000000000000 48000000.032999999821 22305067.143999990076 60270.653077898 2023-11-22T15:40:25.930368+00:00 20000067.864000078291 29000000.011999960989 47999999.976999998093 22305067.381999999285 60270.653089424 2023-11-22T15:40:26.926255+00:00 20000067.860999941826 28999999.983000040054 48000000.018000006676 22305067.046999990940 60270.653101026 2023-11-22T15:40:27.928647+00:00 20000067.863000039011 29000000.003000020981 47999999.984999977052 22305067.499000009149 60270.653112447 2023-11-22T15:40:28.915425+00:00 20000067.858999971300 29000000.003000020981 47999999.990999996662 22305067.741999980062 60270.653124049 2023-11-22T15:40:29.917819+00:00 20000067.863000039011 29000000.000000000000 48000000.000999987125 22305067.805000010878 60270.653135651 2023-11-22T15:40:30.920219+00:00 20000067.860000010580 29000000.010999921709 48000000.031000018120 22305067.690000001341 60270.653147252 2023-11-22T15:40:31.922620+00:00 20000067.860999941826 29000000.008000019938 47999999.952000021935 22305066.680999990553 60270.653158855 2023-11-22T15:40:32.925022+00:00 20000067.864000078291 28999999.971999999136 48000000.048999972641 22305067.526000019163 60270.653170456 2023-11-22T15:40:33.927414+00:00 20000067.857999920845 29000000.016999959946 47999999.972000002861 22305067.666000008583 60270.653182058 2023-11-22T15:40:34.929805+00:00 20000067.865000009537 29000000.003000020981 47999999.978999972343 22305066.717999991030 60270.653193479 2023-11-22T15:40:35.916578+00:00 20000067.858999971300 29000000.010000001639 48000000.043000102043 22305067.894999980927 60270.653205081 2023-11-22T15:40:36.918975+00:00 20000067.861999988556 28999999.989999998361 48000000.011999957263 22305067.754000011832 60270.653216682 2023-11-22T15:40:37.921366+00:00 20000067.862000111490 28999999.999000001699 47999999.975999951363 22305068.434999998659 60270.653228284 2023-11-22T15:40:38.923764+00:00 20000067.859999898821 29000000.010000009090 48000000.005000002682 22305068.000000000000 60270.653239705 2023-11-22T15:40:39.910536+00:00 20000067.864000078291 29000000.002000000328 48000000.024000048637 22305067.455000039190 60270.653251488 2023-11-22T15:40:40.928549+00:00 20000067.858999971300 28999999.993000000715 47999999.988999962807 22305068.060999989510 60270.653263090 2023-11-22T15:40:41.930940+00:00 20000067.863000039011 28999999.984000001103 48000000.016000032425 22305068.172999981791 60270.653274511 2023-11-22T15:40:42.917713+00:00 20000067.860999941826 29000000.027000010014 48000000.003999948502 22305067.947999950498 60270.653286112 2023-11-22T15:40:43.920104+00:00 20000067.860000010580 28999999.969999969006 47999999.916000008583 22305068.345000028610 60270.653297714 2023-11-22T15:40:44.922498+00:00 20000067.861000061035 29000000.002000030130 48000000.087000012398 22305068.960000038147 60270.653309316 2023-11-22T15:40:45.924898+00:00 20000067.860999941826 29000000.001999970526 47999999.917999982834 22305069.023999929428 60270.653320737 2023-11-22T15:40:46.911670+00:00 20000067.863000001758 29000000.003000020981 48000000.045999996364 22305067.708000060171 60270.653332519 2023-11-22T15:40:47.929688+00:00 20000067.861999999732 28999999.987999979407 48000000.011000007391 22305067.689999941736 60270.653343941 2023-11-22T15:40:48.916461+00:00 20000067.861000001431 29000000.023999989033 47999999.962999999523 22305067.328000068665 60270.653355543 2023-11-22T15:40:49.918856+00:00 20000067.861000001431 28999999.995000001043 48000000.014999993145 22305068.353999968618 60270.653367325 2023-11-22T15:40:50.936872+00:00 20000067.863999988884 28999999.994000021368 48000000.022000007331 22305067.205000039190 60270.653378746 2023-11-22T15:40:51.923640+00:00 20000067.859000008553 29000000.004999998957 47999999.994999997318 22305068.397999998182 60270.653390348 2023-11-22T15:40:52.926039+00:00 20000067.861000001431 28999999.989000018686 47999999.996999979019 22305068.084999918938 60270.653401769 2023-11-22T15:40:53.912818+00:00 20000067.861999988556 28999999.997000038624 47999999.986000001431 22305068.138000011444 60270.653413551 2023-11-22T15:40:54.930829+00:00 20000067.863000009209 29000000.015999909490 48000000.004000008106 22305068.269000049680 60270.653424972 2023-11-22T15:40:55.917601+00:00 20000067.861000001431 28999999.981999989599 47999999.998000033200 22305068.016000028700 60270.653436574 2023-11-22T15:40:56.919997+00:00 20000067.861000001431 29000000.007000088692 48000000.003999948502 22305066.833999991417 60270.653448176 2023-11-22T15:40:57.922389+00:00 20000067.859000001103 28999999.993999961764 47999999.972000002861 22305067.916000008583 60270.653459778 2023-11-22T15:40:58.924791+00:00 20000067.861999988556 29000000.001000050455 48000000.054000020027 22305069.328999999911 60270.653471199 2023-11-22T15:40:59.911560+00:00 20000067.861000001431 28999999.997999910265 47999999.980000019073 22305068.679999951273 60270.653482800 2023-11-22T15:41:00.913950+00:00 20000067.863000039011 29000000.019999980927 47999999.995999932289 22305067.450000051409 60270.653494583 2023-11-22T15:41:01.931976+00:00 20000067.861999988556 28999999.978000041097 47999999.983000040054 22305067.671999931335 60270.653506004 2023-11-22T15:41:02.918740+00:00 20000067.858999971300 29000000.021000031382 47999999.999000072479 22305068.219000000507 60270.653517606 2023-11-22T15:41:03.921134+00:00 20000067.864000018686 28999999.981999989599 48000000.015999913216 22305068.756000000983 60270.653529208 2023-11-22T15:41:04.923531+00:00 20000067.861000001431 29000000.011999960989 47999999.981999993324 22305068.400999989361 60270.653540810 2023-11-22T15:41:05.925930+00:00 20000067.861000001431 28999999.998000029474 48000000.045999996364 22305068.578000009060 60270.653552336 2023-11-22T15:41:06.921822+00:00 20000067.861999988556 29000000.000000000000 47999999.986000061035 22305068.714999988675 60270.653563938 2023-11-22T15:41:07.924222+00:00 20000067.862999979407 29000000.011000040919 48000000.049999952316 22305067.924000009894 60270.653575359 2023-11-22T15:41:08.910998+00:00 20000067.860000010580 28999999.977000001818 47999999.976999998093 22305068.578999999911 60270.653586960 2023-11-22T15:41:09.913391+00:00 20000067.859000030905 29000000.026999950409 48000000.006999999285 22305069.085999999195 60270.653598743 2023-11-22T15:41:10.931405+00:00 20000067.862999979407 28999999.981000069529 47999999.979000017047 22305068.599000010639 60270.653610164 2023-11-22T15:41:11.918177+00:00 20000067.860000010580 29000000.016999959946 48000000.011999987066 22305069.203000009060 60270.653621766 2023-11-22T15:41:12.920573+00:00 20000067.862999979407 28999999.989000000060 47999999.928999990225 22305069.372999999672 60270.653633368 2023-11-22T15:41:13.922977+00:00 20000067.861000061035 28999999.991000000387 48000000.030999988317 22305069.031000021845 60270.653644970 2023-11-22T15:41:14.925373+00:00 20000067.860999941826 28999999.993000000715 47999999.995999991894 22305069.078999999911 60270.653656390 2023-11-22T15:41:15.912152+00:00 20000067.863000039011 29000000.021999999881 47999999.990000009537 22305068.959999978542 60270.653667992 2023-11-22T15:41:16.914547+00:00 20000067.860000010580 29000000.006999980658 48000000.078000009060 22305068.392000019550 60270.653679594 2023-11-22T15:41:17.916942+00:00 20000067.863999959081 29000000.004000011832 47999999.901000022888 22305069.215999960899 60270.653691196 2023-11-22T15:41:18.919336+00:00 20000067.858000040054 28999999.988999988884 48000000.071999967098 22305070.216000020504 60270.653702798 2023-11-22T15:41:19.921738+00:00 20000067.860999941826 28999999.994000021368 47999999.945999979973 22305069.292999979109 60270.653714400 2023-11-22T15:41:20.924135+00:00 20000067.863000039011 28999999.992000009865 48000000.030000090599 22305069.183000031859 60270.653726001 2023-11-22T15:41:21.926532+00:00 20000067.860000010580 28999999.981999989599 47999999.984999902546 22305068.501999970526 60270.653737423 2023-11-22T15:41:22.913304+00:00 20000067.862999919802 29000000.020999971777 48000000.043000102043 22305069.094000041485 60270.653749205 2023-11-22T15:41:23.931324+00:00 20000067.863000039011 29000000.003000020981 47999999.930999986827 22305068.905999958515 60270.653760626 2023-11-22T15:41:24.918097+00:00 20000067.861999988556 28999999.995999988168 48000000.027999997139 22305069.347999989986 60270.653772228 2023-11-22T15:41:25.920486+00:00 20000067.861000061035 29000000.005999978632 48000000.046999931335 22305069.588000059128 60270.653783649 2023-11-22T15:41:26.907266+00:00 20000067.857999920845 28999999.994000021368 47999999.981999993324 22305068.973999980837 60270.653795431 2023-11-22T15:41:27.925286+00:00 20000067.862000111490 29000000.008000019938 47999999.986999988556 22305069.083999991417 60270.653807033 2023-11-22T15:41:28.927681+00:00 20000067.862999919802 29000000.008999999613 47999999.973000049591 22305069.444000009447 60270.653818454 2023-11-22T15:41:29.914446+00:00 20000067.861000061035 28999999.991999980062 47999999.981999993324 22305069.506999969482 60270.653830237 2023-11-22T15:41:30.932460+00:00 20000067.860999941826 28999999.993999961764 48000000.052000001073 22305068.883000019938 60270.653841658 2023-11-22T15:41:31.919234+00:00 20000067.860000010580 29000000.004999998957 48000000.038000002503 22305069.090000029653 60270.653853260 2023-11-22T15:41:32.921626+00:00 20000067.861999988556 28999999.985000010580 47999999.949000000954 22305069.934000018984 60270.653864681 2023-11-22T15:41:33.908403+00:00 20000067.865000009537 29000000.006000038236 48000000.005000002682 22305069.533999919891 60270.653876463 2023-11-22T15:41:34.926422+00:00 20000067.856999989599 28999999.996999979019 48000000.000000000000 22305068.950000051409 60270.653887884 2023-11-22T15:41:35.913195+00:00 20000067.863000039011 29000000.011000040919 48000000.019000023603 22305068.866999980062 60270.653899486 2023-11-22T15:41:36.915587+00:00 20000067.860999941826 29000000.008999940008 47999999.996999979019 22305069.001000050455 60270.653911268 2023-11-22T15:41:37.933601+00:00 20000067.861999988556 29000000.013000011444 47999999.987999983132 22305069.442999958992 60270.653922690 2023-11-22T15:41:38.920371+00:00 20000067.861000061035 28999999.978000041097 48000000.000000000000 22305069.141000028700 60270.653934291 2023-11-22T15:41:39.922760+00:00 20000067.863000039011 29000000.008000019938 48000000.013000011444 22305068.774999979883 60270.653945712 2023-11-22T15:41:40.909530+00:00 20000067.859999999404 29000000.006999969482 47999999.966000020504 22305069.745999928564 60270.653957495 2023-11-22T15:41:41.927555+00:00 20000067.863000001758 28999999.985999941826 48000000.013999998569 22305069.728000041097 60270.653968916 2023-11-22T15:41:42.914323+00:00 20000067.862999990582 29000000.021000031382 48000000.001000046730 22305069.754999998957 60270.653980518 2023-11-22T15:41:43.916713+00:00 20000067.858000010252 28999999.968999978155 48000000.000000000000 22305070.172999981791 60270.653992119 2023-11-22T15:41:44.919106+00:00 20000067.859999999404 29000000.014000058174 47999999.964999906719 22305070.164000030607 60270.654003721 2023-11-22T15:41:45.921503+00:00 20000067.866000000387 28999999.993000030518 48000000.057000041008 22305069.386999960989 60270.654015323 2023-11-22T15:41:46.923895+00:00 20000067.858000010252 29000000.016999959946 48000000.024999983609 22305069.344000101089 60270.654026925 2023-11-22T15:41:47.926296+00:00 20000067.863000009209 28999999.998000029474 47999999.944000013173 22305069.400999899954 60270.654038527 2023-11-22T15:41:48.928698+00:00 20000067.859999980778 28999999.980999950320 47999999.998999953270 22305069.805999990553 60270.654050053 2023-11-22T15:41:49.924589+00:00 20000067.865000009537 29000000.013999998569 47999999.994000077248 22305070.371000051498 60270.654061655 2023-11-22T15:41:50.926978+00:00 20000067.855999980122 28999999.964999999851 47999999.977999933064 22305070.142999999225 60270.654073076 2023-11-22T15:41:51.913749+00:00 20000067.864000018686 29000000.035999991000 48000000.010000109673 22305069.850999999791 60270.654084678 2023-11-22T15:41:52.916138+00:00 20000067.861000001431 28999999.991999998689 48000000.033999919891 22305068.822000000626 60270.654096279 2023-11-22T15:41:53.918533+00:00 20000067.862999979407 28999999.996999990195 47999999.982000000775 22305069.782000008970 60270.654107881 2023-11-22T15:41:54.920931+00:00 20000067.860000010580 29000000.008000019938 47999999.995999991894 22305070.187000010163 60270.654119483 2023-11-22T15:41:55.923334+00:00 20000067.860000010580 28999999.978999998420 48000000.042000003159 22305070.412999991328 60270.654131085 2023-11-22T15:41:56.925729+00:00 20000067.863999959081 29000000.002000000328 47999999.945000022650 22305069.851000010967 60270.654142687 2023-11-22T15:41:57.928119+00:00 20000067.862000048161 29000000.010999981314 48000000.010999977589 22305070.088999990374 60270.654154107 2023-11-22T15:41:58.914885+00:00 20000067.857999980450 29000000.003000020981 47999999.995999991894 22305068.660000000149 60270.654165709 2023-11-22T15:41:59.917277+00:00 20000067.862999979407 28999999.974999960512 48000000.032999992371 22305069.752000000328 60270.654177311 2023-11-22T15:42:00.919667+00:00 20000067.862000048161 29000000.010000050068 47999999.965000033379 22305070.524000018835 60270.654188913 2023-11-22T15:42:01.922059+00:00 20000067.862999979407 28999999.991000000387 47999999.974999956787 22305070.147999998182 60270.654200334 2023-11-22T15:42:02.908836+00:00 20000067.858999971300 29000000.019999980927 47999999.976000010967 22305069.680999990553 60270.654212116 2023-11-22T15:42:03.926853+00:00 20000067.860000010580 29000000.000000000000 48000000.067999958992 22305070.060999989510 60270.654223718 2023-11-22T15:42:04.929242+00:00 20000067.865000009537 29000000.008999999613 48000000.000000000000 22305068.939000010490 60270.654235139 2023-11-22T15:42:05.916010+00:00 20000067.861999988556 29000000.000999990851 48000000.014000058174 22305069.464999970049 60270.654246741 2023-11-22T15:42:06.918404+00:00 20000067.860000070184 29000000.003000020981 47999999.968000046909 22305070.754000011832 60270.654258342 2023-11-22T15:42:07.920790+00:00 20000067.860999941826 28999999.980000019073 47999999.986999988556 22305070.669000029564 60270.654269944 2023-11-22T15:42:08.923185+00:00 20000067.861999988556 29000000.011999960989 47999999.998999953270 22305069.793999969959 60270.654281365 2023-11-22T15:42:09.909961+00:00 20000067.861000061035 29000000.006999969482 48000000.044000029564 22305069.684000018984 60270.654293148 2023-11-22T15:42:10.927976+00:00 20000067.859999898821 28999999.995000001043 48000000.021999962628 22305070.086000028998 60270.654304569 2023-11-22T15:42:11.914747+00:00 20000067.863000039011 29000000.021000031382 47999999.981000073254 22305070.169999960810 60270.654316171 2023-11-22T15:42:12.917147+00:00 20000067.861999988556 28999999.996000051498 48000000.008999936283 22305069.540000021458 60270.654327953 2023-11-22T15:42:13.935162+00:00 20000067.861999988556 28999999.971999999136 47999999.968999981880 22305069.158000048250 60270.654339374 2023-11-22T15:42:14.921930+00:00 20000067.859000090510 29000000.019999980927 48000000.034000039101 22305070.189999941736 60270.654350976 2023-11-22T15:42:15.924323+00:00 20000067.862999919802 29000000.000999931246 47999999.954000003636 22305070.161000009626 60270.654362397 2023-11-22T15:42:16.911105+00:00 20000067.860000010580 28999999.995000001043 47999999.990000002086 22305069.881999969482 60270.654374180 2023-11-22T15:42:17.929130+00:00 20000067.861999988556 28999999.981000069529 48000000.008999988437 22305069.314000010490 60270.654385601 2023-11-22T15:42:18.915898+00:00 20000067.859000090510 29000000.026999950409 48000000.015000022948 22305069.610000010580 60270.654397203 2023-11-22T15:42:19.918289+00:00 20000067.863999959081 28999999.978000041097 48000000.002999991179 22305069.911999940872 60270.654408804 2023-11-22T15:42:20.920683+00:00 20000067.861999988556 29000000.022999998182 48000000.030000001192 22305070.620000001043 60270.654420406 2023-11-22T15:42:21.923077+00:00 20000067.858999971300 28999999.995000001043 47999999.967000007629 22305071.172000050545 60270.654432008 2023-11-22T15:42:22.925472+00:00 20000067.863000039011 28999999.958999991417 47999999.994000017643 22305070.190999981016 60270.654443429 2023-11-22T15:42:23.912239+00:00 20000067.858999971300 29000000.037999991328 48000000.009999990463 22305070.715999960899 60270.654455211 2023-11-22T15:42:24.930264+00:00 20000067.863000039011 29000000.008000019938 47999999.993999958038 22305070.259000059217 60270.654466632 2023-11-22T15:42:25.917034+00:00 20000067.861999988556 28999999.973999980837 48000000.026000022888 22305070.029000040144 60270.654478234 2023-11-22T15:42:26.919430+00:00 20000067.861000061035 29000000.010000001639 47999999.988999962807 22305071.000999931246 60270.654489836 2023-11-22T15:42:27.921824+00:00 20000067.861999988556 28999999.996999990195 47999999.963000059128 22305071.028000000864 60270.654501438 2023-11-22T15:42:28.924212+00:00 20000067.860999941826 28999999.975999999791 48000000.026999950409 22305069.873000029474 60270.654512964 2023-11-22T15:42:29.920094+00:00 20000067.865000009537 29000000.021000001580 47999999.990000009537 22305070.664000030607 60270.654524566 2023-11-22T15:42:30.922490+00:00 20000067.860000010580 29000000.014000009745 47999999.991999976337 22305071.106999989599 60270.654536243 2023-11-22T15:42:31.931404+00:00 20000067.860000010580 28999999.986999988556 48000000.019999980927 22305070.677999969572 60270.654547589 2023-11-22T15:42:32.911664+00:00 20000067.858999971300 28999999.988000009209 47999999.975000016391 22305071.028000000864 60270.654559371 2023-11-22T15:42:33.929681+00:00 20000067.863999959081 28999999.995999988168 48000000.029000036418 22305070.643000010401 60270.654570792 2023-11-22T15:42:34.916456+00:00 20000067.861999999732 29000000.026999980211 47999999.976999998093 22305070.463999990374 60270.654582394 2023-11-22T15:42:35.918843+00:00 20000067.859999999404 28999999.976000010967 47999999.952000021935 22305071.172999981791 60270.654593996 2023-11-22T15:42:36.921240+00:00 20000067.861999999732 29000000.018999990076 48000000.100000016391 22305070.833000060171 60270.654605598 2023-11-22T15:42:37.923644+00:00 20000067.862999990582 28999999.989000018686 47999999.964999906719 22305071.153000000864 60270.654617019 2023-11-22T15:42:38.910421+00:00 20000067.859000001103 28999999.976000010967 47999999.974000006914 22305070.526999998838 60270.654628620 2023-11-22T15:42:39.912816+00:00 20000067.861999999732 29000000.028999980539 48000000.069999992847 22305070.201000008732 60270.654640403 2023-11-22T15:42:40.930831+00:00 20000067.861000001431 28999999.981999989599 47999999.946000009775 22305070.537999998778 60270.654651824 2023-11-22T15:42:41.917599+00:00 20000067.863000009209 29000000.022999998182 48000000.002999991179 22305070.500000000000 60270.654663426 2023-11-22T15:42:42.919993+00:00 20000067.859999980778 28999999.994000021368 47999999.993000030518 22305071.081000000238 60270.654675027 2023-11-22T15:42:43.922373+00:00 20000067.864000018686 28999999.995000001043 48000000.006999969482 22305070.888999998569 60270.654686629 2023-11-22T15:42:44.924771+00:00 20000067.859999980778 29000000.009999930859 47999999.990000009537 22305070.636999990791 60270.654698051 2023-11-22T15:42:45.911546+00:00 20000067.861000001431 29000000.006000038236 48000000.038999967277 22305070.066000010818 60270.654709652 2023-11-22T15:42:46.913937+00:00 20000067.859999980778 28999999.991000059992 48000000.023000001907 22305070.298999991268 60270.654721254 2023-11-22T15:42:47.916336+00:00 20000067.861999988556 29000000.000999931246 47999999.976999998093 22305070.210999999195 60270.654732856 2023-11-22T15:42:48.918726+00:00 20000067.863000039011 29000000.004000071436 47999999.959999978542 22305070.780000001192 60270.654744457 2023-11-22T15:42:49.921115+00:00 20000067.865000009537 29000000.005999919027 47999999.999000072479 22305070.273999989033 60270.654756059 2023-11-22T15:42:50.923511+00:00 20000067.856000009924 28999999.986999988556 48000000.028999917209 22305070.448000010103 60270.654767661 2023-11-22T15:42:51.925904+00:00 20000067.862999979407 28999999.996000051498 47999999.954000003636 22305071.041000008583 60270.654779082 2023-11-22T15:42:52.912673+00:00 20000067.859000030905 28999999.993999961764 48000000.006000041962 22305070.574999991804 60270.654790864 2023-11-22T15:42:53.930686+00:00 20000067.861999988556 29000000.032000061125 48000000.083999991417 22305070.865000009537 60270.654802285 2023-11-22T15:42:54.917459+00:00 20000067.861999988556 28999999.970999959856 47999999.973000049591 22305070.927999969572 60270.654813887 2023-11-22T15:42:55.919849+00:00 20000067.861999988556 29000000.001999970526 47999999.967999942601 22305070.652000010014 60270.654825308 2023-11-22T15:42:56.906617+00:00 20000067.861000001431 29000000.022000070661 48000000.022000066936 22305070.291999999434 60270.654837091 2023-11-22T15:42:57.924638+00:00 20000067.861999988556 29000000.008000019938 48000000.000000000000 22305071.266000028700 60270.654848692 2023-11-22T15:42:58.927032+00:00 20000067.861000001431 28999999.982999920845 47999999.988999962807 22305071.961999949068 60270.654860114 2023-11-22T15:42:59.913804+00:00 20000067.864000018686 28999999.984000090510 47999999.975999951363 22305070.635000050068 60270.654871896 2023-11-22T15:43:00.931804+00:00 20000067.858999971300 29000000.013999938965 48000000.021999999881 22305070.573999941349 60270.654883317 2023-11-22T15:43:01.918579+00:00 20000067.861000061035 29000000.001000050455 47999999.984999999404 22305070.802999969572 60270.654894919 2023-11-22T15:43:02.920972+00:00 20000067.862999919802 29000000.006999969482 48000000.020000003278 22305070.812000039965 60270.654906339 2023-11-22T15:43:03.907737+00:00 20000067.860000010580 28999999.980000000447 47999999.972000002861 22305070.629000071436 60270.654918122 2023-11-22T15:43:04.925767+00:00 20000067.861999988556 28999999.980000000447 48000000.005000002682 22305071.428999900818 60270.654929543 2023-11-22T15:43:05.912535+00:00 20000067.860000010580 29000000.008999999613 47999999.975999981165 22305071.802000049502 60270.654941145 2023-11-22T15:43:06.914940+00:00 20000067.861000061035 29000000.033000010997 48000000.062000043690 22305071.626000050455 60270.654952927 2023-11-22T15:43:07.932958+00:00 20000067.863999959081 29000000.000999998301 47999999.990999996662 22305070.960999969393 60270.654964349 2023-11-22T15:43:08.919726+00:00 20000067.861000061035 28999999.964999999851 47999999.994999997318 22305072.241999980062 60270.654975951 2023-11-22T15:43:09.922119+00:00 20000067.860999941826 29000000.039999991655 47999999.972000002861 22305071.723000049591 60270.654987477 2023-11-22T15:43:10.918012+00:00 20000067.861999988556 28999999.976000010967 48000000.045999936759 22305071.508999940008 60270.654999154 2023-11-22T15:43:11.926917+00:00 20000067.861999988556 28999999.995999958366 47999999.973000049591 22305072.442000031471 60270.655010500 2023-11-22T15:43:12.907187+00:00 20000067.861000061035 29000000.008999999613 47999999.965999960899 22305072.024999979883 60270.655022282 2023-11-22T15:43:13.925200+00:00 20000067.861999988556 29000000.015000049025 48000000.072000026703 22305071.687000039965 60270.655033703 2023-11-22T15:43:14.911973+00:00 20000067.860999941826 28999999.993999961764 47999999.939000010490 22305071.416000008583 60270.655045305 2023-11-22T15:43:15.914367+00:00 20000067.861999988556 28999999.977000001818 48000000.041999943554 22305072.099999900907 60270.655057088 2023-11-22T15:43:16.932384+00:00 20000067.861000061035 29000000.012000020593 47999999.939000010490 22305072.090000029653 60270.655068509 2023-11-22T15:43:17.919156+00:00 20000067.860000010580 28999999.984000030905 48000000.064000010490 22305072.093999978155 60270.655080111 2023-11-22T15:43:18.921557+00:00 20000067.862999919802 29000000.019999980927 47999999.973999977112 22305071.853000041097 60270.655091532 2023-11-22T15:43:19.908330+00:00 20000067.859000090510 29000000.008000019938 47999999.971000082791 22305071.427999969572 60270.655103314 2023-11-22T15:43:20.926343+00:00 20000067.865000009537 29000000.009999990463 48000000.064000010490 22305071.162999991328 60270.655114735 2023-11-22T15:43:21.913112+00:00 20000067.857999920845 28999999.999000009149 47999999.994999997318 22305071.996000051498 60270.655126337 2023-11-22T15:43:22.915505+00:00 20000067.861999988556 28999999.977999929339 47999999.946000002325 22305072.074000000954 60270.655137938 2023-11-22T15:43:23.917901+00:00 20000067.862000111490 29000000.002000089735 48000000.006999999285 22305072.623000029474 60270.655149540 2023-11-22T15:43:24.920293+00:00 20000067.861999988556 28999999.988999959081 47999999.984000012279 22305072.959999918938 60270.655161142 2023-11-22T15:43:25.922687+00:00 20000067.861999988556 29000000.006000038236 48000000.017999976873 22305071.595000028610 60270.655172744 2023-11-22T15:43:26.925085+00:00 20000067.860999941826 28999999.995000001043 48000000.013999998569 22305071.057999998331 60270.655184346 2023-11-22T15:43:27.927487+00:00 20000067.863000001758 29000000.026999950409 48000000.000000029802 22305072.350999999791 60270.655195767 2023-11-22T15:43:28.914261+00:00 20000067.859000001103 28999999.962000008672 47999999.944999992847 22305072.665000010282 60270.655207369 2023-11-22T15:43:29.916652+00:00 20000067.859000001103 29000000.001999970526 48000000.032999992371 22305073.285999998450 60270.655218970 2023-11-22T15:43:30.919040+00:00 20000067.861999999732 29000000.021999958903 48000000.050999999046 22305072.247999999672 60270.655230572 2023-11-22T15:43:31.921431+00:00 20000067.861999988556 28999999.981000069529 47999999.961000032723 22305072.050000008196 60270.655241993 2023-11-22T15:43:32.908212+00:00 20000067.863000009209 29000000.009999990463 48000000.003999948502 22305071.833000000566 60270.655253776 2023-11-22T15:43:33.926234+00:00 20000067.860999990255 29000000.001000050455 47999999.957000017166 22305072.682999998331 60270.655265378 2023-11-22T15:43:34.928626+00:00 20000067.863000009209 29000000.003999948502 48000000.067999958992 22305072.653000000864 60270.655276799 2023-11-22T15:43:35.915401+00:00 20000067.862000018358 28999999.996000051498 47999999.988000042737 22305072.326000008732 60270.655288401 2023-11-22T15:43:36.917799+00:00 20000067.861000001431 29000000.000000000000 47999999.991000063717 22305072.015999969095 60270.655300002 2023-11-22T15:43:37.920190+00:00 20000067.861000001431 29000000.009999990463 48000000.014999993145 22305072.894000019878 60270.655311604 2023-11-22T15:43:38.922578+00:00 20000067.860999971628 29000000.008000019938 48000000.009999990463 22305072.731999989599 60270.655323025 2023-11-22T15:43:39.909362+00:00 20000067.864000018686 28999999.973999980837 47999999.949000000954 22305071.545000020415 60270.655334807 2023-11-22T15:43:40.927380+00:00 20000067.858999971300 28999999.999000009149 48000000.027999997139 22305071.684999998659 60270.655346229 2023-11-22T15:43:41.914154+00:00 20000067.863000039011 29000000.028000000864 48000000.008999936283 22305073.113999959081 60270.655357830 2023-11-22T15:43:42.916547+00:00 20000067.858999971300 28999999.981999989599 47999999.989000082016 22305073.675000008196 60270.655369432 2023-11-22T15:43:43.918932+00:00 20000067.863000039011 28999999.998000010848 48000000.032999992371 22305071.982999980450 60270.655381034 2023-11-22T15:43:44.921325+00:00 20000067.861000001431 28999999.986000001431 47999999.993999958038 22305072.393999990076 60270.655392636 2023-11-22T15:43:45.923723+00:00 20000067.857999980450 29000000.008999999613 47999999.953000001609 22305071.992000039667 60270.655404056 2023-11-22T15:43:46.910487+00:00 20000067.861999988556 29000000.046999990940 48000000.062000006437 22305073.183999959379 60270.655415840 2023-11-22T15:43:47.928514+00:00 20000067.863000039011 28999999.951999988407 47999999.998999983072 22305073.116000059992 60270.655427260 2023-11-22T15:43:48.915281+00:00 20000067.861000001431 29000000.030000001192 47999999.993000000715 22305072.609999950975 60270.655438862 2023-11-22T15:43:49.917673+00:00 20000067.861999988556 28999999.986999988556 47999999.969999998808 22305072.678000029176 60270.655450464 2023-11-22T15:43:50.920061+00:00 20000067.861000001431 28999999.983000040054 47999999.993000030518 22305072.082000020891 60270.655462066 2023-11-22T15:43:51.922459+00:00 20000067.863999959081 29000000.032999988645 48000000.023999989033 22305072.567999958992 60270.655473667 2023-11-22T15:43:52.924856+00:00 20000067.859000030905 28999999.988999959081 47999999.981000013649 22305072.616999980062 60270.655485194 2023-11-22T15:43:53.920747+00:00 20000067.861999988556 28999999.991000000387 48000000.023999989033 22305073.343000050634 60270.655496871 2023-11-22T15:43:54.929652+00:00 20000067.863000039011 29000000.010000050068 47999999.960999973118 22305073.606999989599 60270.655508216 2023-11-22T15:43:55.909916+00:00 20000067.857999920845 28999999.983999971300 48000000.031000077724 22305072.677999969572 60270.655519999 2023-11-22T15:43:56.927925+00:00 20000067.861000061035 29000000.009999990463 47999999.936999917030 22305072.699000000954 60270.655531420 2023-11-22T15:43:57.914702+00:00 20000067.861999988556 28999999.995000001043 48000000.074000000954 22305072.246000051498 60270.655543022 2023-11-22T15:43:58.917098+00:00 20000067.861999988556 28999999.987999979407 47999999.968000046909 22305072.620000001043 60270.655554624 2023-11-22T15:43:59.919493+00:00 20000067.861000061035 29000000.014000058174 47999999.988999962807 22305072.620999928564 60270.655566226 2023-11-22T15:44:00.921884+00:00 20000067.863999959081 29000000.005999919027 48000000.060000061989 22305073.417999979109 60270.655577647 2023-11-22T15:44:01.908662+00:00 20000067.858999971300 28999999.987000111490 47999999.986999988556 22305073.984000090510 60270.655589249 2023-11-22T15:44:02.911060+00:00 20000067.864000078291 28999999.989999890327 47999999.980000019073 22305072.622999910265 60270.655601031 2023-11-22T15:44:03.929073+00:00 20000067.859999898821 29000000.000000000000 47999999.973999977112 22305071.762000080198 60270.655612452 2023-11-22T15:44:04.915846+00:00 20000067.860000010580 29000000.004000071436 48000000.034999966621 22305072.296999931335 60270.655624053 2023-11-22T15:44:05.918236+00:00 20000067.865000009537 29000000.018000010401 48000000.016999959946 22305074.050999999046 60270.655635655 2023-11-22T15:44:06.920631+00:00 20000067.858000040054 28999999.975000020117 47999999.948000073433 22305074.180000070482 60270.655647257 2023-11-22T15:44:07.923029+00:00 20000067.861999988556 29000000.021999958903 47999999.971000000834 22305073.572999950498 60270.655658678 2023-11-22T15:44:08.909803+00:00 20000067.861999988556 28999999.975000020117 48000000.028999999166 22305073.008999940008 60270.655670280 2023-11-22T15:44:09.912197+00:00 20000067.861999988556 29000000.011000040919 47999999.976000010967 22305073.147999998182 60270.655681882 2023-11-22T15:44:10.914591+00:00 20000067.861999988556 29000000.000999931246 48000000.076999992132 22305072.564000010490 60270.655693484 2023-11-22T15:44:11.916980+00:00 20000067.861999988556 29000000.003000020981 47999999.944999992847 22305073.792000059038 60270.655705085 2023-11-22T15:44:12.919376+00:00 20000067.860000010580 29000000.009999990463 48000000.023000001907 22305073.679999951273 60270.655716687 2023-11-22T15:44:13.921768+00:00 20000067.861999988556 28999999.978999968618 47999999.961000032723 22305073.185999989510 60270.655728289 2023-11-22T15:44:14.924167+00:00 20000067.859000090510 29000000.004000071436 48000000.012999951839 22305073.127000000328 60270.655739710 2023-11-22T15:44:15.910945+00:00 20000067.863999959081 29000000.016999959946 48000000.047000050545 22305073.703000001609 60270.655751492 2023-11-22T15:44:16.928953+00:00 20000067.860999941826 28999999.996999979019 48000000.015999972820 22305073.472999989986 60270.655762914 2023-11-22T15:44:17.915723+00:00 20000067.863000039011 28999999.991999998689 47999999.937000043690 22305073.155999999493 60270.655774515 2023-11-22T15:44:18.918117+00:00 20000067.860000010580 29000000.032999999821 48000000.041999943554 22305073.162000000477 60270.655785936 2023-11-22T15:44:19.904892+00:00 20000067.861999988556 28999999.976999990642 47999999.976000070572 22305073.353999998420 60270.655797719 2023-11-22T15:44:20.922904+00:00 20000067.858000040054 28999999.995000001043 48000000.032999992371 22305073.212000008672 60270.655809321 2023-11-22T15:44:21.925305+00:00 20000067.861999999732 29000000.007000010461 47999999.972999930382 22305073.725999981165 60270.655820742 2023-11-22T15:44:22.912080+00:00 20000067.863000001758 28999999.991000000387 48000000.001999966800 22305073.230000019073 60270.655832524 2023-11-22T15:44:23.930097+00:00 20000067.861999999732 29000000.013999998569 48000000.020000100136 22305072.980999980122 60270.655843945 2023-11-22T15:44:24.916869+00:00 20000067.859999999404 28999999.991999980062 47999999.986999988556 22305072.652000010014 60270.655855547 2023-11-22T15:44:25.919265+00:00 20000067.863000009209 28999999.982000019401 47999999.975999951363 22305074.447999980301 60270.655866968 2023-11-22T15:44:26.906032+00:00 20000067.859000001103 29000000.025999959558 48000000.014000058174 22305072.981999989599 60270.655878751 2023-11-22T15:44:27.924050+00:00 20000067.861999988556 29000000.000000000000 47999999.974999897182 22305073.611000001431 60270.655890171 2023-11-22T15:44:28.910827+00:00 20000067.860000010580 28999999.986000001431 48000000.036000013351 22305074.328000009060 60270.655901773 2023-11-22T15:44:29.913227+00:00 20000067.863999988884 29000000.004000011832 47999999.960000000894 22305073.979000028223 60270.655913556 2023-11-22T15:44:30.931242+00:00 20000067.861999988556 28999999.988000039011 47999999.983999989927 22305073.014999989420 60270.655924977 2023-11-22T15:44:31.918002+00:00 20000067.860000010580 29000000.009999990463 48000000.053000003099 22305074.236000001431 60270.655936579 2023-11-22T15:44:32.920395+00:00 20000067.861000001431 29000000.024999979883 48000000.002999991179 22305073.893999990076 60270.655948105 2023-11-22T15:44:33.916284+00:00 20000067.862000018358 28999999.984000030905 47999999.968000017107 22305073.504000011832 60270.655959782 2023-11-22T15:44:34.925195+00:00 20000067.861999988556 29000000.004999998957 47999999.999000012875 22305074.508999999613 60270.655971128 2023-11-22T15:44:35.905463+00:00 20000067.861000001431 28999999.980000019073 48000000.010999977589 22305074.564000010490 60270.655982911 2023-11-22T15:44:36.923481+00:00 20000067.858999971300 29000000.006999969482 48000000.026000022888 22305073.498999949545 60270.655994331 2023-11-22T15:44:37.910258+00:00 20000067.866000000387 28999999.998000029474 47999999.943999953568 22305072.973999980837 60270.656005933 2023-11-22T15:44:38.912656+00:00 20000067.860000010580 29000000.023999929428 48000000.061000049114 22305073.759999990463 60270.656017716 2023-11-22T15:44:39.930668+00:00 20000067.860000010580 28999999.984000090510 47999999.977999992669 22305075.050999999046 60270.656029137 2023-11-22T15:44:40.917436+00:00 20000067.861000001431 29000000.008999940008 48000000.051999993622 22305073.756000038236 60270.656040739 2023-11-22T15:44:41.919833+00:00 20000067.861999988556 28999999.983999971300 47999999.942000031471 22305073.080999970436 60270.656052160 2023-11-22T15:44:42.906608+00:00 20000067.861000001431 29000000.015000101179 48000000.029999971390 22305073.807000041008 60270.656063942 2023-11-22T15:44:43.924630+00:00 20000067.863000039011 28999999.991999980062 47999999.950000047684 22305074.292999979109 60270.656075364 2023-11-22T15:44:44.911403+00:00 20000067.862999979407 28999999.986999988556 48000000.003999948502 22305074.045000080019 60270.656086965 2023-11-22T15:44:45.913796+00:00 20000067.860000010580 29000000.015999909490 47999999.970999963582 22305074.177999969572 60270.656098567 2023-11-22T15:44:46.916186+00:00 20000067.859999950975 28999999.982000108808 48000000.020000100136 22305074.289999961853 60270.656110169 2023-11-22T15:44:47.918583+00:00 20000067.862999979407 29000000.019999980927 48000000.047999978065 22305074.340000029653 60270.656121771 2023-11-22T15:44:48.920980+00:00 20000067.861000061035 29000000.010999921709 48000000.000999927521 22305074.986999988556 60270.656133372 2023-11-22T15:44:49.923374+00:00 20000067.860000010580 29000000.012000080198 47999999.958000056446 22305074.442000031471 60270.656144974 2023-11-22T15:44:50.925771+00:00 20000067.860999941826 28999999.978999968618 47999999.998000033200 22305073.588999990374 60270.656156396 2023-11-22T15:44:51.912558+00:00 20000067.863000039011 28999999.995999928564 48000000.003000020981 22305073.944999929518 60270.656167997 2023-11-22T15:44:52.914948+00:00 20000067.863000039011 29000000.005000110716 48000000.023000001907 22305074.703999999911 60270.656179599 2023-11-22T15:44:53.917338+00:00 20000067.860000010580 28999999.991999980062 48000000.016999989748 22305075.095000028610 60270.656191200 2023-11-22T15:44:54.919735+00:00 20000067.861999988556 28999999.989000000060 47999999.994000017643 22305074.687000039965 60270.656202622 2023-11-22T15:44:55.906510+00:00 20000067.858999971300 28999999.991000000387 48000000.001999966800 22305073.470999959856 60270.656214404 2023-11-22T15:44:56.924524+00:00 20000067.863999959081 28999999.977000001818 47999999.961000002921 22305074.524000048637 60270.656226006 2023-11-22T15:44:57.926922+00:00 20000067.859000090510 29000000.040000010282 48000000.009000003338 22305074.870999928564 60270.656237427 2023-11-22T15:44:58.913694+00:00 20000067.865999940783 28999999.996999990195 47999999.990000009537 22305075.049000021070 60270.656249029 2023-11-22T15:44:59.916082+00:00 20000067.860000010580 28999999.986999988556 48000000.045000016689 22305075.294999960810 60270.656260631 2023-11-22T15:45:00.918470+00:00 20000067.858999971300 29000000.012000020593 47999999.985000006855 22305074.692000031471 60270.656272232 2023-11-22T15:45:01.920865+00:00 20000067.863000039011 28999999.978999968618 47999999.984999947250 22305074.021000031382 60270.656283653 2023-11-22T15:45:02.907633+00:00 20000067.858999971300 29000000.027000010014 48000000.009000062943 22305074.460000000894 60270.656295436 2023-11-22T15:45:03.925652+00:00 20000067.861000061035 28999999.991999980062 47999999.993999958038 22305075.416999999434 60270.656306857 2023-11-22T15:45:04.912427+00:00 20000067.863999959081 29000000.011000040919 47999999.985999941826 22305074.372999999672 60270.656318459 2023-11-22T15:45:05.914815+00:00 20000067.860999941826 28999999.981999989599 48000000.019000053406 22305074.440999999642 60270.656330060 2023-11-22T15:45:06.917204+00:00 20000067.861000061035 29000000.020999971777 48000000.029999971390 22305074.833000000566 60270.656341662 2023-11-22T15:45:07.919599+00:00 20000067.863999959081 28999999.988000039011 48000000.012000076473 22305075.063999999315 60270.656353264 2023-11-22T15:45:08.921990+00:00 20000067.860000010580 28999999.988999959081 47999999.958999991417 22305074.802999999374 60270.656364685 2023-11-22T15:45:09.908754+00:00 20000067.861000061035 29000000.001000050455 47999999.985999941826 22305074.780000001192 60270.656376467 2023-11-22T15:45:10.926780+00:00 20000067.860999941826 29000000.018000010401 48000000.057999968529 22305074.275000009686 60270.656387888 2023-11-22T15:45:11.913547+00:00 20000067.861999988556 28999999.968999978155 47999999.967000007629 22305075.478999998420 60270.656399490 2023-11-22T15:45:12.915942+00:00 20000067.858999971300 29000000.028999980539 47999999.940999977291 22305075.003999978304 60270.656411092 2023-11-22T15:45:13.918340+00:00 20000067.864000078291 28999999.996000051498 48000000.048000097275 22305074.206000000238 60270.656422694 2023-11-22T15:45:14.920735+00:00 20000067.860000010580 28999999.998999949545 47999999.967000000179 22305074.169000029564 60270.656434295 2023-11-22T15:45:15.923123+00:00 20000067.864000000060 29000000.003000020981 48000000.024999998510 22305075.529999971390 60270.656445822 2023-11-22T15:45:16.919011+00:00 20000067.861999999732 28999999.995000001043 48000000.034000009298 22305075.180000010878 60270.656457499 2023-11-22T15:45:17.927910+00:00 20000067.859000001103 28999999.985000010580 47999999.984999977052 22305075.097999989986 60270.656468845 2023-11-22T15:45:18.908180+00:00 20000067.859999999404 29000000.004999998957 47999999.989000022411 22305074.160000029951 60270.656480627 2023-11-22T15:45:19.926194+00:00 20000067.861000001431 29000000.010999921709 48000000.041999973357 22305075.157000008970 60270.656492048 2023-11-22T15:45:20.912967+00:00 20000067.866999980062 28999999.986999988556 47999999.970000028610 22305074.949000000954 60270.656503650 2023-11-22T15:45:21.915367+00:00 20000067.858000010252 29000000.025000099093 47999999.987999983132 22305074.620999988168 60270.656515252 2023-11-22T15:45:22.917758+00:00 20000067.863000009209 28999999.990999940783 48000000.017000019550 22305074.033999979496 60270.656526853 2023-11-22T15:45:23.920151+00:00 20000067.859000001103 29000000.018000010401 47999999.992999970913 22305075.152000010014 60270.656538456 2023-11-22T15:45:24.922555+00:00 20000067.861000001431 28999999.973999980837 47999999.954000063241 22305075.387000020593 60270.656549877 2023-11-22T15:45:25.909333+00:00 20000067.861999988556 28999999.986999988556 48000000.057999968529 22305075.569000009447 60270.656561659 2023-11-22T15:45:26.927349+00:00 20000067.858000010252 29000000.027000069618 48000000.011999957263 22305074.671999931335 60270.656573080 2023-11-22T15:45:27.914124+00:00 20000067.863999988884 29000000.008999940008 47999999.983000040054 22305074.920000080019 60270.656584682 2023-11-22T15:45:28.916516+00:00 20000067.864000018686 28999999.981000069529 47999999.973000049591 22305075.459999918938 60270.656596283 2023-11-22T15:45:29.918913+00:00 20000067.860000010580 29000000.008999940008 48000000.049999952316 22305074.662999991328 60270.656607886 2023-11-22T15:45:30.921314+00:00 20000067.861999988556 29000000.013000011444 47999999.960999973118 22305075.011000040919 60270.656619307 2023-11-22T15:45:31.908088+00:00 20000067.861000001431 28999999.989999998361 47999999.945999979973 22305075.218999978155 60270.656630908 2023-11-22T15:45:32.910481+00:00 20000067.859999950975 28999999.999000009149 48000000.070000052452 22305076.560999989510 60270.656642691 2023-11-22T15:45:33.928497+00:00 20000067.860000010580 28999999.989999990910 47999999.976999998093 22305075.064000010490 60270.656654112 2023-11-22T15:45:34.915273+00:00 20000067.864000018686 29000000.000000000000 48000000.026999950409 22305074.925000071526 60270.656665714 2023-11-22T15:45:35.917667+00:00 20000067.861000001431 28999999.984999999404 47999999.990000009537 22305074.695999979973 60270.656677315 2023-11-22T15:45:36.920064+00:00 20000067.862999979407 29000000.018999990076 48000000.044000029564 22305074.846999999136 60270.656688917 2023-11-22T15:45:37.922465+00:00 20000067.861999988556 29000000.015999998897 48000000.005999997258 22305075.856999989599 60270.656700338 2023-11-22T15:45:38.909246+00:00 20000067.859000030905 28999999.984000001103 47999999.923999987543 22305075.995000001043 60270.656711940 2023-11-22T15:45:39.911641+00:00 20000067.861999988556 29000000.004000011832 48000000.037999987602 22305075.250000000000 60270.656723542 2023-11-22T15:45:40.914039+00:00 20000067.863000039011 29000000.002999991179 47999999.997000008821 22305074.592000011355 60270.656735144 2023-11-22T15:45:41.916431+00:00 20000067.857999980450 28999999.986999988556 47999999.969999998808 22305074.855999950320 60270.656746746 2023-11-22T15:45:42.918823+00:00 20000067.863000039011 28999999.986000001431 48000000.018000006676 22305075.264999989420 60270.656758348 2023-11-22T15:45:43.921213+00:00 20000067.860999941826 29000000.029000040144 47999999.977999992669 22305074.823000069708 60270.656769949 2023-11-22T15:45:44.923616+00:00 20000067.863000039011 28999999.967999991030 48000000.014999993145 22305075.786000009626 60270.656781370 2023-11-22T15:45:45.910400+00:00 20000067.858999971300 29000000.018000010401 48000000.049000017345 22305075.880999919027 60270.656793153 2023-11-22T15:45:46.928417+00:00 20000067.863000039011 29000000.007999960333 47999999.959999978542 22305075.513000011444 60270.656804574 2023-11-22T15:45:47.915188+00:00 20000067.860000010580 28999999.989000018686 47999999.990999996662 22305074.567000031471 60270.656816176 2023-11-22T15:45:48.917580+00:00 20000067.861999988556 29000000.018000010401 48000000.014000058174 22305074.870000001043 60270.656827597 2023-11-22T15:45:49.904352+00:00 20000067.861999988556 28999999.970999959856 47999999.998000033200 22305074.587000008672 60270.656839379 2023-11-22T15:45:50.922370+00:00 20000067.861999988556 29000000.021000031382 47999999.986999988556 22305076.074000000954 60270.656850981 2023-11-22T15:45:51.924764+00:00 20000067.860999941826 29000000.001000050455 47999999.967000007629 22305076.962999999523 60270.656862402 2023-11-22T15:45:52.911541+00:00 20000067.862000111490 29000000.008000019938 48000000.099999897182 22305075.778999999166 60270.656874184 2023-11-22T15:45:53.929525+00:00 20000067.861999988556 28999999.983999971300 47999999.958999991417 22305074.866999998689 60270.656885605 2023-11-22T15:45:54.916292+00:00 20000067.861999988556 28999999.983999971300 47999999.971000082791 22305074.271000001580 60270.656897207 2023-11-22T15:45:55.918688+00:00 20000067.860000010580 29000000.016000028700 48000000.000999927521 22305076.133000001311 60270.656908734 2023-11-22T15:45:56.914577+00:00 20000067.860000010580 28999999.995999928564 47999999.994999997318 22305076.591000009328 60270.656920411 2023-11-22T15:45:57.923477+00:00 20000067.861999988556 29000000.011000040919 48000000.031000018120 22305075.842000011355 60270.656931756 2023-11-22T15:45:58.903748+00:00 20000067.862999919802 28999999.986999988556 47999999.950999982655 22305074.648999989033 60270.656943539 2023-11-22T15:45:59.921773+00:00 20000067.859000090510 29000000.001999970526 48000000.066999986768 22305075.655999988317 60270.656955216 2023-11-22T15:46:00.930679+00:00 20000067.861999988556 29000000.006000038236 48000000.006000012159 22305075.278000030667 60270.656966562 2023-11-22T15:46:01.910955+00:00 20000067.860999941826 29000000.011000040919 47999999.976999983191 22305075.605999980122 60270.656978345 2023-11-22T15:46:02.928967+00:00 20000067.863000039011 28999999.993999961764 47999999.939000010490 22305075.055000040680 60270.656989765 2023-11-22T15:46:03.915739+00:00 20000067.860000010580 28999999.995000001043 48000000.051000028849 22305076.755999978632 60270.657001367 2023-11-22T15:46:04.918130+00:00 20000067.862999919802 28999999.983999971300 47999999.972999989986 22305076.376999970526 60270.657012788 2023-11-22T15:46:05.904906+00:00 20000067.862000111490 29000000.030000090599 47999999.972999989986 22305075.173000041395 60270.657024571 2023-11-22T15:46:06.922921+00:00 20000067.858999971300 28999999.992999911308 48000000.027999997139 22305075.535999950022 60270.657035992 2023-11-22T15:46:07.909702+00:00 20000067.860999941826 28999999.986000061035 48000000.028999976814 22305076.793000038713 60270.657047594 2023-11-22T15:46:08.912100+00:00 20000067.863000001758 28999999.999000001699 47999999.974000036716 22305077.363999959081 60270.657059376 2023-11-22T15:46:09.930114+00:00 20000067.861000001431 28999999.997999999672 47999999.996999979019 22305076.456000030041 60270.657070797 2023-11-22T15:46:10.916883+00:00 20000067.861999999732 29000000.007999990135 48000000.008999936283 22305077.163999971002 60270.657082399 2023-11-22T15:46:11.919277+00:00 20000067.861000001431 29000000.000000000000 47999999.990000009537 22305076.943000018597 60270.657094001 2023-11-22T15:46:12.921673+00:00 20000067.861999988556 28999999.991000000387 48000000.029000036418 22305076.695999979973 60270.657105603 2023-11-22T15:46:13.924074+00:00 20000067.861000001431 29000000.011999990791 47999999.988000042737 22305076.429000020027 60270.657117024 2023-11-22T15:46:14.910848+00:00 20000067.861999999732 29000000.002000000328 48000000.016999959946 22305076.291000008583 60270.657128626 2023-11-22T15:46:15.913241+00:00 20000067.861999988556 29000000.019000019878 47999999.998999953270 22305076.483000040054 60270.657140227 2023-11-22T15:46:16.915633+00:00 20000067.860000010580 28999999.989999979734 47999999.998000033200 22305076.332999940962 60270.657151829 2023-11-22T15:46:17.918028+00:00 20000067.861999988556 28999999.983000010252 47999999.996999979019 22305077.266999959946 60270.657163431 2023-11-22T15:46:18.920414+00:00 20000067.863000009209 29000000.008000019938 47999999.999000072479 22305076.503000020981 60270.657175032 2023-11-22T15:46:19.922809+00:00 20000067.861000001431 28999999.997999969870 47999999.970000028610 22305075.822000030428 60270.657186634 2023-11-22T15:46:20.925213+00:00 20000067.861000001431 29000000.006000038236 47999999.966999888420 22305076.156000021845 60270.657198056 2023-11-22T15:46:21.911984+00:00 20000067.859000030905 29000000.011999960989 48000000.045999996364 22305076.658999919891 60270.657209657 2023-11-22T15:46:22.914367+00:00 20000067.859999950975 28999999.981999989599 48000000.014999993145 22305076.404000040144 60270.657221259 2023-11-22T15:46:23.916758+00:00 20000067.863000039011 28999999.991999980062 47999999.990000009537 22305076.766000028700 60270.657232861 2023-11-22T15:46:24.919154+00:00 20000067.861999988556 29000000.031000021845 48000000.043999999762 22305076.669000029564 60270.657244281 2023-11-22T15:46:25.905920+00:00 20000067.862999979407 28999999.988000039011 47999999.956000000238 22305076.775999899954 60270.657256064 2023-11-22T15:46:26.923946+00:00 20000067.862000048161 28999999.986000001431 48000000.060000002384 22305076.856000069529 60270.657267485 2023-11-22T15:46:27.910724+00:00 20000067.859999950975 29000000.016000028700 47999999.915000021458 22305076.746999979019 60270.657279087 2023-11-22T15:46:28.913119+00:00 20000067.861000001431 28999999.983999971300 48000000.037999987602 22305077.435000058264 60270.657290689 2023-11-22T15:46:29.915504+00:00 20000067.861999988556 29000000.016000028700 48000000.007999956608 22305075.781999949366 60270.657302291 2023-11-22T15:46:30.917901+00:00 20000067.860000010580 28999999.984999898821 47999999.976999998093 22305076.213999990374 60270.657313892 2023-11-22T15:46:31.920288+00:00 20000067.861999988556 28999999.993000030518 48000000.001000046730 22305077.111000061035 60270.657325313 2023-11-22T15:46:32.907058+00:00 20000067.862000048161 28999999.996000051498 47999999.960000038147 22305076.816999908537 60270.657337096 2023-11-22T15:46:33.925083+00:00 20000067.861999988556 29000000.018000010401 48000000.028999917209 22305076.708000060171 60270.657348517 2023-11-22T15:46:34.911849+00:00 20000067.858999971300 29000000.000999931246 47999999.983999967575 22305077.186999920756 60270.657360119 2023-11-22T15:46:35.914245+00:00 20000067.863000039011 29000000.008000019938 48000000.025000102818 22305076.712000008672 60270.657371720 2023-11-22T15:46:36.916607+00:00 20000067.863000039011 28999999.983000040054 47999999.963999986649 22305076.212000008672 60270.657383321 2023-11-22T15:46:37.918965+00:00 20000067.860999941826 29000000.005999919027 48000000.101999998093 22305077.435000058264 60270.657394923 2023-11-22T15:46:38.921322+00:00 20000067.860000010580 28999999.984000090510 47999999.914999961853 22305076.685999989510 60270.657406449 2023-11-22T15:46:39.917199+00:00 20000067.863000039011 29000000.019999980927 48000000.031000018120 22305077.234999999404 60270.657418126 2023-11-22T15:46:40.926096+00:00 20000067.861999988556 28999999.985000010580 47999999.970000028610 22305076.186000000685 60270.657429472 2023-11-22T15:46:41.906365+00:00 20000067.857999920845 29000000.029999971390 48000000.059999942780 22305075.955999989063 60270.657441255 2023-11-22T15:46:42.924384+00:00 20000067.862000111490 28999999.965000029653 47999999.968000046909 22305076.947000000626 60270.657452676 2023-11-22T15:46:43.911155+00:00 20000067.861999988556 29000000.018999930471 47999999.992999911308 22305075.991000011563 60270.657464277 2023-11-22T15:46:44.913552+00:00 20000067.861999988556 28999999.966000080109 48000000.015000008047 22305077.146999999881 60270.657475879 2023-11-22T15:46:45.915945+00:00 20000067.860000010580 29000000.017999999225 48000000.020999982953 22305076.938999980688 60270.657487481 2023-11-22T15:46:46.918341+00:00 20000067.865999940783 29000000.035000000149 47999999.993000000715 22305078.091000020504 60270.657499082 2023-11-22T15:46:47.920742+00:00 20000067.861000061035 28999999.991000000387 47999999.999000012875 22305077.361999988556 60270.657510504 2023-11-22T15:46:48.907517+00:00 20000067.857999920845 28999999.995999988168 47999999.967000007629 22305076.381999999285 60270.657522286 2023-11-22T15:46:49.925541+00:00 20000067.861999988556 28999999.971000000834 48000000.013999998569 22305076.723000019789 60270.657533707 2023-11-22T15:46:50.912312+00:00 20000067.860000010580 29000000.022999998182 47999999.962999999523 22305077.538999971002 60270.657545309 2023-11-22T15:46:51.914704+00:00 20000067.860000010580 29000000.029000010341 48000000.054000020027 22305077.148999989033 60270.657556911 2023-11-22T15:46:52.917097+00:00 20000067.866000059992 28999999.968999978155 47999999.949000000954 22305077.533000048250 60270.657568512 2023-11-22T15:46:53.919491+00:00 20000067.857999920845 28999999.977000001818 48000000.019999980927 22305077.734999950975 60270.657579934 2023-11-22T15:46:54.906265+00:00 20000067.861999988556 29000000.021000031382 47999999.969000041485 22305077.252000030130 60270.657591536 2023-11-22T15:46:55.908663+00:00 20000067.860000010580 28999999.972999989986 47999999.985999941826 22305077.081999961287 60270.657603318 2023-11-22T15:46:56.926685+00:00 20000067.865000009537 29000000.041999999434 48000000.098000049591 22305077.056000050157 60270.657614739 2023-11-22T15:46:57.913455+00:00 20000067.861000061035 28999999.981000009924 47999999.992999911308 22305077.526999950409 60270.657626341 2023-11-22T15:46:58.915847+00:00 20000067.860000010580 28999999.991999980062 47999999.963000059128 22305077.546000000089 60270.657637943 2023-11-22T15:46:59.918243+00:00 20000067.863999959081 29000000.023999989033 47999999.986999988556 22305077.721000019461 60270.657649544 2023-11-22T15:47:00.920622+00:00 20000067.858999971300 28999999.977999988943 48000000.019999980927 22305077.092000011355 60270.657660965 2023-11-22T15:47:01.907407+00:00 20000067.863000039011 29000000.028000060469 47999999.983999967575 22305077.399999979883 60270.657672748 2023-11-22T15:47:02.925420+00:00 20000067.859999999404 28999999.984999950975 47999999.990000009537 22305076.953000068665 60270.657684169 2023-11-22T15:47:03.912197+00:00 20000067.861999999732 28999999.981000009924 47999999.983000040054 22305077.491999980062 60270.657695771 2023-11-22T15:47:04.914589+00:00 20000067.859000001103 29000000.001999970526 48000000.095000028610 22305077.643999930471 60270.657707373 2023-11-22T15:47:05.916981+00:00 20000067.863000009209 29000000.022999998182 47999999.922999978065 22305077.264999989420 60270.657718974 2023-11-22T15:47:06.919379+00:00 20000067.863999988884 29000000.002000089735 48000000.029000006616 22305076.717000011355 60270.657730576 2023-11-22T15:47:07.921774+00:00 20000067.861000001431 28999999.966999888420 47999999.968999996781 22305076.889000058174 60270.657741997 2023-11-22T15:47:08.908550+00:00 20000067.859999999404 29000000.004000071436 48000000.009999990463 22305077.618000030518 60270.657753780 2023-11-22T15:47:09.926570+00:00 20000067.859000001103 29000000.034000039101 48000000.020999997854 22305077.546999931335 60270.657765201 2023-11-22T15:47:10.913349+00:00 20000067.861999988556 28999999.978999968618 47999999.999000012875 22305077.095000028610 60270.657776803 2023-11-22T15:47:11.915738+00:00 20000067.865000009537 29000000.021000031382 48000000.051999993622 22305076.190999981016 60270.657788224 2023-11-22T15:47:12.902505+00:00 20000067.859000001103 28999999.973999980837 47999999.886000037193 22305077.608999971300 60270.657800006 2023-11-22T15:47:13.920531+00:00 20000067.863999988884 29000000.013000011444 48000000.050999999046 22305077.147999998182 60270.657811608 2023-11-22T15:47:14.922926+00:00 20000067.859000030905 28999999.995999928564 47999999.969999969006 22305077.328999999911 60270.657823029 2023-11-22T15:47:15.909696+00:00 20000067.861999958754 28999999.995000001043 48000000.005999982357 22305077.146000031382 60270.657834812 2023-11-22T15:47:16.927719+00:00 20000067.863000039011 29000000.004000071436 48000000.074999988079 22305077.279000040144 60270.657846232 2023-11-22T15:47:17.914486+00:00 20000067.860000010580 28999999.990000009537 47999999.894999980927 22305077.898999929428 60270.657857834 2023-11-22T15:47:18.916882+00:00 20000067.861999988556 29000000.015999909490 48000000.076000086963 22305077.328000068665 60270.657869361 2023-11-22T15:47:19.912767+00:00 20000067.860000010580 28999999.971000079066 47999999.983999967575 22305077.102999929339 60270.657881038 2023-11-22T15:47:20.921669+00:00 20000067.862999979407 29000000.029999971390 48000000.013999938965 22305078.217000011355 60270.657892384 2023-11-22T15:47:21.901938+00:00 20000067.861999988556 28999999.977999929339 47999999.992000102997 22305078.022000070661 60270.657904166 2023-11-22T15:47:22.919957+00:00 20000067.861000001431 29000000.010000001639 47999999.989999890327 22305078.184000018984 60270.657915843 2023-11-22T15:47:23.928858+00:00 20000067.860000010580 28999999.991999998689 47999999.997000098228 22305078.085999969393 60270.657927189 2023-11-22T15:47:24.909128+00:00 20000067.861999988556 29000000.041000001132 47999999.997999906540 22305078.452000018209 60270.657938972 2023-11-22T15:47:25.927143+00:00 20000067.863000039011 28999999.974999990314 48000000.050000071526 22305077.469999909401 60270.657950392 2023-11-22T15:47:26.913917+00:00 20000067.857999980450 29000000.013000000268 47999999.899999983609 22305077.923000101000 60270.657961994 2023-11-22T15:47:27.916309+00:00 20000067.861999988556 28999999.971000019461 48000000.034000039101 22305078.967000000179 60270.657973415 2023-11-22T15:47:28.903077+00:00 20000067.863999959081 29000000.011999990791 48000000.002999998629 22305078.327000010759 60270.657985198 2023-11-22T15:47:29.921097+00:00 20000067.858000040054 28999999.990000009537 48000000.026000000536 22305077.839000001550 60270.657996619 2023-11-22T15:47:30.907874+00:00 20000067.860999941826 29000000.022999998182 48000000.022999987006 22305077.828999999911 60270.658008221 2023-11-22T15:47:31.910270+00:00 20000067.863000039011 28999999.976000010967 47999999.949000000954 22305078.335999999195 60270.658020003 2023-11-22T15:47:32.928281+00:00 20000067.861000061035 29000000.004999998957 48000000.038000017405 22305077.694000009447 60270.658031424 2023-11-22T15:47:33.915052+00:00 20000067.861999988556 28999999.988999959081 47999999.972999989986 22305078.474000010639 60270.658043026 2023-11-22T15:47:34.917445+00:00 20000067.860000010580 29000000.027000010014 48000000.005999982357 22305078.453999999911 60270.658054628 2023-11-22T15:47:35.919840+00:00 20000067.863999959081 28999999.990000009537 47999999.979000031948 22305078.067000001669 60270.658066230 2023-11-22T15:47:36.922240+00:00 20000067.858999971300 28999999.991000000387 47999999.949000000954 22305078.772999998182 60270.658077651 2023-11-22T15:47:37.909015+00:00 20000067.864000078291 29000000.000999990851 48000000.122999973595 22305079.405000001192 60270.658089252 2023-11-22T15:47:38.911413+00:00 20000067.859999898821 29000000.011000040919 47999999.923000037670 22305078.425999999046 60270.658100854 2023-11-22T15:47:39.913812+00:00 20000067.864000078291 29000000.004000011832 48000000.085000038147 22305078.065000001341 60270.658112456 2023-11-22T15:47:40.916200+00:00 20000067.860000010580 28999999.986999928951 47999999.949999928474 22305078.288999971002 60270.658124058 2023-11-22T15:47:41.918589+00:00 20000067.861999988556 29000000.019000049680 47999999.986999988556 22305078.336000028998 60270.658135660 2023-11-22T15:47:42.920985+00:00 20000067.858999971300 28999999.971999999136 47999999.942000031471 22305078.796999990940 60270.658147261 2023-11-22T15:47:43.923387+00:00 20000067.860000010580 29000000.008999940008 48000000.079000003636 22305078.665000021458 60270.658158682 2023-11-22T15:47:44.910159+00:00 20000067.865000009537 29000000.001000050455 47999999.945999979973 22305078.590999960899 60270.658170284 2023-11-22T15:47:45.912558+00:00 20000067.860999941826 29000000.018000010401 48000000.044000029564 22305077.888999998569 60270.658181886 2023-11-22T15:47:46.914951+00:00 20000067.861000061035 29000000.011000040919 48000000.011000037193 22305078.461000028998 60270.658193488 2023-11-22T15:47:47.917345+00:00 20000067.861999988556 28999999.954999919981 48000000.013000011444 22305077.762000020593 60270.658204908 2023-11-22T15:47:48.904115+00:00 20000067.860000010580 29000000.026000019163 47999999.941999912262 22305078.430999990553 60270.658216691 2023-11-22T15:47:49.922125+00:00 20000067.860999941826 28999999.980000019073 48000000.039000026882 22305079.202999949455 60270.658228293 2023-11-22T15:47:50.924528+00:00 20000067.859000090510 29000000.022999998182 47999999.980999946594 22305078.243000030518 60270.658239714 2023-11-22T15:47:51.911306+00:00 20000067.863999959081 29000000.001999970526 48000000.080999992788 22305078.384999990463 60270.658251316 2023-11-22T15:47:52.913705+00:00 20000067.861999988556 28999999.986999988556 47999999.925000011921 22305078.904999971390 60270.658262918 2023-11-22T15:47:53.916098+00:00 20000067.860999941826 29000000.001000050455 47999999.974999979138 22305079.274999979883 60270.658274519 2023-11-22T15:47:54.918487+00:00 20000067.863000039011 28999999.978999968618 47999999.969000011683 22305079.040000081062 60270.658285941 2023-11-22T15:47:55.905262+00:00 20000067.858999971300 29000000.001999970526 48000000.054000020027 22305079.375999931246 60270.658297723 2023-11-22T15:47:56.923280+00:00 20000067.861999999732 29000000.032000061125 47999999.987999983132 22305078.615000009537 60270.658309144 2023-11-22T15:47:57.910053+00:00 20000067.861999999732 28999999.993999961764 48000000.000999987125 22305079.210000038147 60270.658320746 2023-11-22T15:47:58.912453+00:00 20000067.860000010580 29000000.003999948502 48000000.031000018120 22305079.498000029474 60270.658332529 2023-11-22T15:47:59.930477+00:00 20000067.861999988556 28999999.975000001490 47999999.981999993324 22305080.153999920934 60270.658343949 2023-11-22T15:48:00.917237+00:00 20000067.865000009537 29000000.028000000864 48000000.023000001907 22305079.116000059992 60270.658355551 2023-11-22T15:48:01.919624+00:00 20000067.859999980778 28999999.969999991357 47999999.950000047684 22305079.544999960810 60270.658367078 2023-11-22T15:48:02.915511+00:00 20000067.859000001103 29000000.032000008970 48000000.044999957085 22305079.650000099093 60270.658378755 2023-11-22T15:48:03.924414+00:00 20000067.863000009209 28999999.997999999672 47999999.998000033200 22305079.484999898821 60270.658390101 2023-11-22T15:48:04.904680+00:00 20000067.861000001431 28999999.960000008345 47999999.972000002861 22305079.217000011355 60270.658401883 2023-11-22T15:48:05.922700+00:00 20000067.862000018358 29000000.050999999046 47999999.990999937057 22305079.587000008672 60270.658413304 2023-11-22T15:48:06.909480+00:00 20000067.863999988884 28999999.990000009537 48000000.076000086963 22305080.717000011355 60270.658424906 2023-11-22T15:48:07.911877+00:00 20000067.859000001103 28999999.996999979019 47999999.943999886513 22305079.588999990374 60270.658436689 2023-11-22T15:48:08.929891+00:00 20000067.862999979407 28999999.990000009537 47999999.983000040054 22305079.054000020027 60270.658448109 2023-11-22T15:48:09.916661+00:00 20000067.862000048161 29000000.017000019550 48000000.011000037193 22305079.557999968529 60270.658459711 2023-11-22T15:48:10.919060+00:00 20000067.858999971300 28999999.982999980450 48000000.011999957263 22305079.769000049680 60270.658471133 2023-11-22T15:48:11.905842+00:00 20000067.861000001431 29000000.008999999613 47999999.965000033379 22305078.996999979019 60270.658482915 2023-11-22T15:48:12.923866+00:00 20000067.861000001431 28999999.975000020117 48000000.036999940872 22305080.128000020981 60270.658494336 2023-11-22T15:48:13.910645+00:00 20000067.865000009537 29000000.015999969095 48000000.021000012755 22305079.412999991328 60270.658505938 2023-11-22T15:48:14.913043+00:00 20000067.857999980450 29000000.015999969095 47999999.998999997973 22305079.623000029474 60270.658517540 2023-11-22T15:48:15.915434+00:00 20000067.863000039011 28999999.971000019461 47999999.917999982834 22305080.410000000149 60270.658529141 2023-11-22T15:48:16.917832+00:00 20000067.861000001431 29000000.030000030994 48000000.030000001192 22305079.473000001162 60270.658540743 2023-11-22T15:48:17.920227+00:00 20000067.861999988556 29000000.005999978632 48000000.050000011921 22305080.743999999017 60270.658552164 2023-11-22T15:48:18.907002+00:00 20000067.861000001431 28999999.978000041097 47999999.983999997377 22305080.728000000119 60270.658563947 2023-11-22T15:48:19.925020+00:00 20000067.861000001431 29000000.005999919027 48000000.003000020981 22305078.557999998331 60270.658575368 2023-11-22T15:48:20.911798+00:00 20000067.863999959081 28999999.996999979019 47999999.940999977291 22305079.144999999553 60270.658586970 2023-11-22T15:48:21.914190+00:00 20000067.859000030905 29000000.008000019938 48000000.045000016689 22305080.789000000805 60270.658598572 2023-11-22T15:48:22.916582+00:00 20000067.860999941826 28999999.991999980062 48000000.011999957263 22305080.439000010490 60270.658610174 2023-11-22T15:48:23.918974+00:00 20000067.863000039011 29000000.006000038236 47999999.965000033379 22305080.143999990076 60270.658621594 2023-11-22T15:48:24.905749+00:00 20000067.860000010580 28999999.985000010580 47999999.950999982655 22305079.620000001043 60270.658633377 2023-11-22T15:48:25.923761+00:00 20000067.860000010580 29000000.013000011444 48000000.085999973118 22305079.326000008732 60270.658644979 2023-11-22T15:48:26.926153+00:00 20000067.860000010580 28999999.981999989599 47999999.983000040054 22305080.145999971777 60270.658656400 2023-11-22T15:48:27.912933+00:00 20000067.863999959081 29000000.018999930471 48000000.034999966621 22305079.529000040144 60270.658668002 2023-11-22T15:48:28.915329+00:00 20000067.861999988556 28999999.993000030518 47999999.945999979973 22305080.275999959558 60270.658679604 2023-11-22T15:48:29.917727+00:00 20000067.861999988556 28999999.994000080973 47999999.999000072479 22305081.111999988556 60270.658691205 2023-11-22T15:48:30.920123+00:00 20000067.861000061035 28999999.995000001043 48000000.011000037193 22305079.827000018209 60270.658702626 2023-11-22T15:48:31.906893+00:00 20000067.858999971300 29000000.011999960989 47999999.994999997318 22305079.106000009924 60270.658714409 2023-11-22T15:48:32.924917+00:00 20000067.861999988556 28999999.996999979019 48000000.000000000000 22305080.008999999613 60270.658725830 2023-11-22T15:48:33.911686+00:00 20000067.861999988556 28999999.977000001818 47999999.985999941826 22305080.429000020027 60270.658737431 2023-11-22T15:48:34.914077+00:00 20000067.861000061035 29000000.029999971390 47999999.991999976337 22305080.180999990553 60270.658749033 2023-11-22T15:48:35.916474+00:00 20000067.860000010580 29000000.003000020981 48000000.019000001252 22305080.178999960423 60270.658760635 2023-11-22T15:48:36.918866+00:00 20000067.865999940783 28999999.980000000447 47999999.973999999464 22305080.120000001043 60270.658772237 2023-11-22T15:48:37.921263+00:00 20000067.860000010580 29000000.008999999613 48000000.072999998927 22305079.018999990076 60270.658783658 2023-11-22T15:48:38.908034+00:00 20000067.860000010580 29000000.011000011116 47999999.981999993324 22305079.515000049025 60270.658795441 2023-11-22T15:48:39.926057+00:00 20000067.863999959081 28999999.984999999404 48000000.013000011444 22305079.937999960035 60270.658806861 2023-11-22T15:48:40.912831+00:00 20000067.858999971300 28999999.988000009209 47999999.934999972582 22305080.124000068754 60270.658818463 2023-11-22T15:48:41.915227+00:00 20000067.861000061035 28999999.989999979734 48000000.038000047207 22305080.441999908537 60270.658829990 2023-11-22T15:48:42.911113+00:00 20000067.861999988556 29000000.022999998182 48000000.050999999046 22305078.769999980927 60270.658841667 2023-11-22T15:48:43.920008+00:00 20000067.863000039011 28999999.997999999672 47999999.898999989033 22305079.223000049591 60270.658853268 2023-11-22T15:48:44.922400+00:00 20000067.860000010580 29000000.025000009686 48000000.062999956310 22305081.240000009537 60270.658864795 2023-11-22T15:48:45.918287+00:00 20000067.861999988556 28999999.970000028610 47999999.987000048161 22305080.955000039190 60270.658876472 2023-11-22T15:48:46.927194+00:00 20000067.862999919802 28999999.998999949545 48000000.041999943554 22305080.878999948502 60270.658887818 2023-11-22T15:48:47.907464+00:00 20000067.860000010580 29000000.006000038236 47999999.963999986649 22305080.407999988645 60270.658899601 2023-11-22T15:48:48.925477+00:00 20000067.861999988556 28999999.995999988168 47999999.966000080109 22305079.685999989510 60270.658911021 2023-11-22T15:48:49.912258+00:00 20000067.861999999732 29000000.001999970526 48000000.021999962628 22305080.412999991328 60270.658922623 2023-11-22T15:48:50.914653+00:00 20000067.861000001431 28999999.991000000387 48000000.005000002682 22305080.514000058174 60270.658934044 2023-11-22T15:48:51.901428+00:00 20000067.861000001431 29000000.029000040144 48000000.034000039101 22305080.699999928474 60270.658945827 2023-11-22T15:48:52.919444+00:00 20000067.859999999404 28999999.973999980837 47999999.963999986649 22305080.313000079244 60270.658957248 2023-11-22T15:48:53.906221+00:00 20000067.861999999732 29000000.003000020981 47999999.988999962807 22305080.424999948591 60270.658968850 2023-11-22T15:48:54.908617+00:00 20000067.861999999732 29000000.019999921322 48000000.017000079155 22305080.412999991328 60270.658980632 2023-11-22T15:48:55.926637+00:00 20000067.859999999404 28999999.992000099272 47999999.967000007629 22305080.180000070482 60270.658992053 2023-11-22T15:48:56.913411+00:00 20000067.863000009209 29000000.015999909490 47999999.985999941826 22305080.336999889463 60270.659003655 2023-11-22T15:48:57.915802+00:00 20000067.861000001431 28999999.974000100046 48000000.031000018120 22305079.998000029474 60270.659015257 2023-11-22T15:48:58.918198+00:00 20000067.859000001103 29000000.018999930471 47999999.972999997437 22305081.169000029564 60270.659026859 2023-11-22T15:48:59.920594+00:00 20000067.863000009209 28999999.983000040054 48000000.011999987066 22305080.667999979109 60270.659038280 2023-11-22T15:49:00.907360+00:00 20000067.859999980778 28999999.990000009537 48000000.045000016689 22305080.353000041097 60270.659049882 2023-11-22T15:49:01.909762+00:00 20000067.863999988884 29000000.024999979883 47999999.971999973059 22305079.710999969393 60270.659061483 2023-11-22T15:49:02.912161+00:00 20000067.859999980778 28999999.978999968618 48000000.005000002682 22305080.930000070482 60270.659073085 2023-11-22T15:49:03.914559+00:00 20000067.861000001431 29000000.008000019938 48000000.015000052750 22305079.899000000209 60270.659084687 2023-11-22T15:49:04.916949+00:00 20000067.862000048161 29000000.011000040919 48000000.019999980927 22305079.826999999583 60270.659096288 2023-11-22T15:49:05.919343+00:00 20000067.861999988556 28999999.997999910265 47999999.958999991417 22305080.122999999672 60270.659107890 2023-11-22T15:49:06.921738+00:00 20000067.861000001431 28999999.995000001043 48000000.009000003338 22305080.944999989122 60270.659119312 2023-11-22T15:49:07.908516+00:00 20000067.861999988556 29000000.007000088692 48000000.012000016868 22305080.461000010371 60270.659130913 2023-11-22T15:49:08.910912+00:00 20000067.861000001431 29000000.000000000000 48000000.017999947071 22305080.579999998212 60270.659142515 2023-11-22T15:49:09.913303+00:00 20000067.861000001431 28999999.996999979019 47999999.981999993324 22305080.931999981403 60270.659154117 2023-11-22T15:49:10.915693+00:00 20000067.861999988556 28999999.993999961764 47999999.996999979019 22305081.046000000089 60270.659165538 2023-11-22T15:49:11.902466+00:00 20000067.862999979407 29000000.004999998957 47999999.970000028610 22305081.816000010818 60270.659177321 2023-11-22T15:49:12.920481+00:00 20000067.862000048161 28999999.991999980062 48000000.052999973297 22305081.523999989033 60270.659188922 2023-11-22T15:49:13.922866+00:00 20000067.858999971300 29000000.002999998629 47999999.957000017166 22305080.087000008672 60270.659200343 2023-11-22T15:49:14.909639+00:00 20000067.861000001431 28999999.999000001699 47999999.991999976337 22305080.976000010967 60270.659211945 2023-11-22T15:49:15.912041+00:00 20000067.862000048161 28999999.989000000060 47999999.997000098228 22305081.154999971390 60270.659223547 2023-11-22T15:49:16.914430+00:00 20000067.861999988556 29000000.003000009805 48000000.036999940872 22305081.748000029474 60270.659235149 2023-11-22T15:49:17.916823+00:00 20000067.860000010580 29000000.011999990791 48000000.044999957085 22305081.425000008196 60270.659246569 2023-11-22T15:49:18.903591+00:00 20000067.860999941826 29000000.007999990135 47999999.979000091553 22305081.349999960512 60270.659258352 2023-11-22T15:49:19.921611+00:00 20000067.863000039011 28999999.985000010580 47999999.878000020981 22305080.958999991417 60270.659269773 2023-11-22T15:49:20.908376+00:00 20000067.861999988556 29000000.009999990463 48000000.069000013173 22305081.183000031859 60270.659281375 2023-11-22T15:49:21.910777+00:00 20000067.860000010580 28999999.996000021696 47999999.987000003457 22305081.204999979585 60270.659292976 2023-11-22T15:49:22.913177+00:00 20000067.863000039011 29000000.011999960989 48000000.038999989629 22305080.115000009537 60270.659304578 2023-11-22T15:49:23.915570+00:00 20000067.861999988556 28999999.996000051498 47999999.993000000715 22305080.990000009537 60270.659316180 2023-11-22T15:49:24.917960+00:00 20000067.858999971300 28999999.998999949545 48000000.016999989748 22305081.548999968916 60270.659327706 2023-11-22T15:49:25.913851+00:00 20000067.863000039011 28999999.995999988168 48000000.006999999285 22305081.659000039101 60270.659339384 2023-11-22T15:49:26.922755+00:00 20000067.861999988556 29000000.010000050068 47999999.967999987304 22305080.920000020415 60270.659350730 2023-11-22T15:49:27.903017+00:00 20000067.858999971300 28999999.978999968618 48000000.008000023663 22305081.225999951363 60270.659362512 2023-11-22T15:49:28.921035+00:00 20000067.863000039011 29000000.027000010014 48000000.040000021458 22305081.855000019073 60270.659373933 2023-11-22T15:49:29.907811+00:00 20000067.860000010580 28999999.958000000566 47999999.968999981880 22305081.386999960989 60270.659385535 2023-11-22T15:49:30.910207+00:00 20000067.862999919802 29000000.025999959558 47999999.995999991894 22305081.037999991328 60270.659397317 2023-11-22T15:49:31.928219+00:00 20000067.863000039011 28999999.993000030518 47999999.975000016391 22305081.264000058174 60270.659408738 2023-11-22T15:49:32.914992+00:00 20000067.861999988556 29000000.006000038236 48000000.023000001907 22305081.626999970526 60270.659420340 2023-11-22T15:49:33.917392+00:00 20000067.858000040054 28999999.995000001043 48000000.000000000000 22305081.667000059038 60270.659431761 2023-11-22T15:49:34.904164+00:00 20000067.861999988556 29000000.003999948502 47999999.990999937057 22305081.457999940962 60270.659443544 2023-11-22T15:49:35.922178+00:00 20000067.860000010580 29000000.029000040144 48000000.030000090599 22305081.101000070572 60270.659454965 2023-11-22T15:49:36.908959+00:00 20000067.863999959081 28999999.972999930382 47999999.963999986649 22305080.868999961764 60270.659466567 2023-11-22T15:49:37.911353+00:00 20000067.861000061035 29000000.011000040919 48000000.036000013351 22305081.621999979019 60270.659478168 2023-11-22T15:49:38.913742+00:00 20000067.860999941826 28999999.990999940783 47999999.968999981880 22305081.332000020891 60270.659489770 2023-11-22T15:49:39.916131+00:00 20000067.863000039011 28999999.996000051498 48000000.059999942780 22305080.498999949545 60270.659501372 2023-11-22T15:49:40.918527+00:00 20000067.860999941826 28999999.996999979019 47999999.948000073433 22305080.990000009537 60270.659512793 2023-11-22T15:49:41.905296+00:00 20000067.860000010580 28999999.996000051498 48000000.010999917984 22305080.830999970436 60270.659524575 2023-11-22T15:49:42.923312+00:00 20000067.863000039011 29000000.003999948502 47999999.957000017166 22305080.894000049680 60270.659535997 2023-11-22T15:49:43.910093+00:00 20000067.859000001103 29000000.019999980927 48000000.053000003099 22305081.261999960989 60270.659547598 2023-11-22T15:49:44.912486+00:00 20000067.861999999732 28999999.967000011355 48000000.008999988437 22305081.297000050545 60270.659559200 2023-11-22T15:49:45.914883+00:00 20000067.859999999404 29000000.012000080198 47999999.966000020504 22305081.661999940872 60270.659570802 2023-11-22T15:49:46.917273+00:00 20000067.864000011235 29000000.002999901772 48000000.002999991179 22305080.652000069618 60270.659582223 2023-11-22T15:49:47.904040+00:00 20000067.861000001431 28999999.991000059992 48000000.013000011444 22305081.666999939829 60270.659593824 2023-11-22T15:49:48.906433+00:00 20000067.860999990255 29000000.006999969482 48000000.011999957263 22305082.277000069618 60270.659605607 2023-11-22T15:49:49.924455+00:00 20000067.863000009209 29000000.003000020981 47999999.923000037670 22305081.157999988645 60270.659617028 2023-11-22T15:49:50.911235+00:00 20000067.858000010252 29000000.016999959946 48000000.075999982655 22305081.008000019938 60270.659628630 2023-11-22T15:49:51.913624+00:00 20000067.861999988556 29000000.002000000328 47999999.969000041485 22305081.695999998599 60270.659640232 2023-11-22T15:49:52.916015+00:00 20000067.861000001431 28999999.992000009865 48000000.035999946296 22305082.749000001699 60270.659651834 2023-11-22T15:49:53.918405+00:00 20000067.861000001431 28999999.993999991566 47999999.906000077724 22305081.973999988288 60270.659663254 2023-11-22T15:49:54.905177+00:00 20000067.863999988884 28999999.984000001103 48000000.023999929428 22305081.442999999970 60270.659675037 2023-11-22T15:49:55.923190+00:00 20000067.860000010580 29000000.008000019938 48000000.034000039101 22305081.587000001222 60270.659686458 2023-11-22T15:49:56.909973+00:00 20000067.864000018686 28999999.986000001431 48000000.037999987602 22305081.979000020772 60270.659698060 2023-11-22T15:49:57.912367+00:00 20000067.860999941826 29000000.000999990851 47999999.976999998093 22305081.163999971002 60270.659709662 2023-11-22T15:49:58.914764+00:00 20000067.859000030905 29000000.030000001192 48000000.003000020981 22305081.627000000328 60270.659721263 2023-11-22T15:49:59.917157+00:00 20000067.861999988556 28999999.989000018686 47999999.985000006855 22305081.677000019699 60270.659732865 2023-11-22T15:50:00.919544+00:00 20000067.861999988556 28999999.984999950975 47999999.990999937057 22305082.007999990135 60270.659744286 2023-11-22T15:50:01.906316+00:00 20000067.860000010580 28999999.991000000387 47999999.991999976337 22305082.359000001103 60270.659756069 2023-11-22T15:50:02.924341+00:00 20000067.865000009537 29000000.010000050068 48000000.055999986827 22305081.861000001431 60270.659767490 2023-11-22T15:50:03.911113+00:00 20000067.857999980450 29000000.018000010401 48000000.023000001907 22305081.184999998659 60270.659779091 2023-11-22T15:50:04.913513+00:00 20000067.863000039011 28999999.994999948889 47999999.967000007629 22305082.336000028998 60270.659790618 2023-11-22T15:50:05.909395+00:00 20000067.861999988556 28999999.989000018686 47999999.965999990702 22305082.414999961853 60270.659802295 2023-11-22T15:50:06.918293+00:00 20000067.861000001431 29000000.024999979883 47999999.997000008821 22305082.332000020891 60270.659813897 2023-11-22T15:50:07.920685+00:00 20000067.860000010580 29000000.011000040919 47999999.993000000715 22305082.600000020117 60270.659825423 2023-11-22T15:50:08.916581+00:00 20000067.861999988556 28999999.981999929994 48000000.034999996424 22305082.521999958903 60270.659837101 2023-11-22T15:50:09.925481+00:00 20000067.860999941826 28999999.977000001818 48000000.007999986410 22305081.428000029176 60270.659848446 2023-11-22T15:50:10.905746+00:00 20000067.863000039011 28999999.986000061035 47999999.932000041008 22305082.713999990374 60270.659860229 2023-11-22T15:50:11.923767+00:00 20000067.861999988556 29000000.021000031382 48000000.062999956310 22305082.971000019461 60270.659871650 2023-11-22T15:50:12.910543+00:00 20000067.858999971300 29000000.018000010401 48000000.005000002682 22305082.050000008196 60270.659883251 2023-11-22T15:50:13.912932+00:00 20000067.862000111490 28999999.981999989599 47999999.981000013649 22305082.142999950796 60270.659894672 2023-11-22T15:50:14.899705+00:00 20000067.858999971300 29000000.009999990463 47999999.998000033200 22305082.554000020027 60270.659906455 2023-11-22T15:50:15.917717+00:00 20000067.863999959081 28999999.995999928564 47999999.962000012398 22305082.300999999046 60270.659918057 2023-11-22T15:50:16.920110+00:00 20000067.861999988556 29000000.012000080198 48000000.041999943554 22305082.034000039101 60270.659929478 2023-11-22T15:50:17.906875+00:00 20000067.860000010580 28999999.990000009537 47999999.996000051498 22305082.169999960810 60270.659941260 2023-11-22T15:50:18.924898+00:00 20000067.863000039011 29000000.014999989420 47999999.996999979019 22305081.828999999911 60270.659952682 2023-11-22T15:50:19.911669+00:00 20000067.861999988556 28999999.962000008672 48000000.016999959946 22305082.843999978155 60270.659964283 2023-11-22T15:50:20.914065+00:00 20000067.860000010580 29000000.018999930471 47999999.976000070572 22305082.810999989510 60270.659975704 2023-11-22T15:50:21.900840+00:00 20000067.860000010580 29000000.014999989420 48000000.036000013351 22305081.447000030428 60270.659987487 2023-11-22T15:50:22.918857+00:00 20000067.862999919802 28999999.993000030518 48000000.079999923706 22305081.751000050455 60270.659998908 2023-11-22T15:50:23.905626+00:00 20000067.861000061035 28999999.983000040054 47999999.851000070572 22305082.528999920934 60270.660010509 2023-11-22T15:50:24.908018+00:00 20000067.861999988556 29000000.023999929428 48000000.074999928474 22305082.146000031382 60270.660022292 2023-11-22T15:50:25.926036+00:00 20000067.860999941826 28999999.979000091553 47999999.927000053227 22305082.144000049680 60270.660033713 2023-11-22T15:50:26.912816+00:00 20000067.862000111490 29000000.021999958903 48000000.036000013351 22305083.102999929339 60270.660045315 2023-11-22T15:50:27.915208+00:00 20000067.860999941826 28999999.985000010580 48000000.016000002623 22305081.639999989420 60270.660056917 2023-11-22T15:50:28.917603+00:00 20000067.861999988556 29000000.013000000268 48000000.007999986410 22305082.245000001043 60270.660068518 2023-11-22T15:50:29.919997+00:00 20000067.861000061035 28999999.985999990255 47999999.961000010371 22305083.230000019073 60270.660079939 2023-11-22T15:50:30.906771+00:00 20000067.861999988556 28999999.993999999017 48000000.018999986351 22305082.794000029564 60270.660091541 2023-11-22T15:50:31.909164+00:00 20000067.862999919802 28999999.999000009149 48000000.025999993086 22305082.613999959081 60270.660103143 2023-11-22T15:50:32.911561+00:00 20000067.858000040054 29000000.009999990463 47999999.989000022411 22305082.932000041008 60270.660114745 2023-11-22T15:50:33.913952+00:00 20000067.863999959081 29000000.006000008434 48000000.000000000000 22305082.909999970347 60270.660126347 2023-11-22T15:50:34.916344+00:00 20000067.863000039011 29000000.010999981314 47999999.984999947250 22305083.213000059128 60270.660137949 2023-11-22T15:50:35.918733+00:00 20000067.856999989599 28999999.986000001431 47999999.993000030518 22305083.741999980062 60270.660149550 2023-11-22T15:50:36.921128+00:00 20000067.866000059992 28999999.998999979347 48000000.003000020981 22305082.764999989420 60270.660160971 2023-11-22T15:50:37.907904+00:00 20000067.859000001103 28999999.997000038624 47999999.990999996662 22305083.128999948502 60270.660172573 2023-11-22T15:50:38.910296+00:00 20000067.861999999732 29000000.020999971777 48000000.023999989033 22305083.387000080198 60270.660184175 2023-11-22T15:50:39.912696+00:00 20000067.861999999732 28999999.988000039011 47999999.978999972343 22305083.431000001729 60270.660195776 2023-11-22T15:50:40.915093+00:00 20000067.860000010580 28999999.979999959469 48000000.027999997139 22305082.149000000209 60270.660207198 2023-11-22T15:50:41.901863+00:00 20000067.859999999404 29000000.018000010401 48000000.013000011444 22305082.291999999434 60270.660218980 2023-11-22T15:50:42.919876+00:00 20000067.860999990255 28999999.971000019461 48000000.006999969482 22305083.034000009298 60270.660230582 2023-11-22T15:50:43.922268+00:00 20000067.861999999732 29000000.044000029564 47999999.939000010490 22305083.567000001669 60270.660242003 2023-11-22T15:50:44.909041+00:00 20000067.861000001431 28999999.974999960512 48000000.047999978065 22305082.469000000507 60270.660253605 2023-11-22T15:50:45.911439+00:00 20000067.861999988556 28999999.974000040442 47999999.952000021935 22305082.622000008821 60270.660265206 2023-11-22T15:50:46.913830+00:00 20000067.862000018358 29000000.015999909490 48000000.036000013351 22305083.440999981016 60270.660276808 2023-11-22T15:50:47.916223+00:00 20000067.861999988556 29000000.022000070661 47999999.965000033379 22305083.147999998182 60270.660288335 2023-11-22T15:50:48.912106+00:00 20000067.861000001431 28999999.995000001043 48000000.018999926746 22305082.828000009060 60270.660300012 2023-11-22T15:50:49.921008+00:00 20000067.859999980778 29000000.003999948502 48000000.041000008583 22305082.627999991179 60270.660311357 2023-11-22T15:50:50.901274+00:00 20000067.861000001431 28999999.991999980062 47999999.954000003636 22305083.214999970049 60270.660323140 2023-11-22T15:50:51.919289+00:00 20000067.865000009537 29000000.024000048637 48000000.021999999881 22305082.931000050157 60270.660334817 2023-11-22T15:50:52.928190+00:00 20000067.860000010580 28999999.986999988556 47999999.976999998093 22305082.882999960333 60270.660346163 2023-11-22T15:50:53.908459+00:00 20000067.861999988556 29000000.011000040919 48000000.006999999285 22305083.360000010580 60270.660357764 2023-11-22T15:50:54.910850+00:00 20000067.861000001431 28999999.965999960899 47999999.967000007629 22305083.305000010878 60270.660369366 2023-11-22T15:50:55.913250+00:00 20000067.861999988556 29000000.019999980927 48000000.060000002384 22305082.430000010878 60270.660380968 2023-11-22T15:50:56.915648+00:00 20000067.860000010580 28999999.981000069529 47999999.963999986649 22305083.092999991030 60270.660392389 2023-11-22T15:50:57.902421+00:00 20000067.861000001431 29000000.028000000864 48000000.060000002384 22305083.575999978930 60270.660404172 2023-11-22T15:50:58.920437+00:00 20000067.861999988556 29000000.000999931246 47999999.987999983132 22305082.928000029176 60270.660415593 2023-11-22T15:50:59.907215+00:00 20000067.863000039011 28999999.979000091553 47999999.966000020504 22305083.427999969572 60270.660427195 2023-11-22T15:51:00.909613+00:00 20000067.861000001431 28999999.995999928564 47999999.968000046909 22305083.491999980062 60270.660438977 2023-11-22T15:51:01.927639+00:00 20000067.863999959081 29000000.013000011444 48000000.059999942780 22305083.235000010580 60270.660450398 2023-11-22T15:51:02.914411+00:00 20000067.859000030905 29000000.006999969482 47999999.963000059128 22305083.158999979496 60270.660462000 2023-11-22T15:51:03.916806+00:00 20000067.860000010580 28999999.968000050634 47999999.970999963582 22305083.045000080019 60270.660473421 2023-11-22T15:51:04.903579+00:00 20000067.860999941826 29000000.023999929428 48000000.047999978065 22305083.742999911308 60270.660485204 2023-11-22T15:51:05.921599+00:00 20000067.861999988556 28999999.991000000387 47999999.981999993324 22305083.950000051409 60270.660496625 2023-11-22T15:51:06.908372+00:00 20000067.863000039011 28999999.995000001043 47999999.994999997318 22305084.299999948591 60270.660508227 2023-11-22T15:51:07.910766+00:00 20000067.860000010580 28999999.996000010520 47999999.994999997318 22305083.458999991417 60270.660519828 2023-11-22T15:51:08.913162+00:00 20000067.860000010580 28999999.988000009209 48000000.060000061989 22305083.859000090510 60270.660531430 2023-11-22T15:51:09.915555+00:00 20000067.863999959081 29000000.043999999762 47999999.974999897182 22305083.430999990553 60270.660543032 2023-11-22T15:51:10.917952+00:00 20000067.861000061035 28999999.993000000715 48000000.021000027657 22305083.565999981016 60270.660554453 2023-11-22T15:51:11.904727+00:00 20000067.860999941826 28999999.986999988556 47999999.986000061035 22305084.297999981791 60270.660566235 2023-11-22T15:51:12.922745+00:00 20000067.860000010580 28999999.997000008821 47999999.987000003457 22305084.353999968618 60270.660577657 2023-11-22T15:51:13.909520+00:00 20000067.863999959081 28999999.995000001043 47999999.988000012934 22305084.004999998957 60270.660589258 2023-11-22T15:51:14.911920+00:00 20000067.861000061035 29000000.009999990463 48000000.027999997139 22305084.001000050455 60270.660600860 2023-11-22T15:51:15.914314+00:00 20000067.858999971300 29000000.003000020981 47999999.944999992847 22305084.503999948502 60270.660612462 2023-11-22T15:51:16.916704+00:00 20000067.866000059992 29000000.001999970526 48000000.008000023663 22305084.300999999046 60270.660623883 2023-11-22T15:51:17.903475+00:00 20000067.856999989599 28999999.999000009149 48000000.015999972820 22305083.421000000089 60270.660635484 2023-11-22T15:51:18.905868+00:00 20000067.860999941826 29000000.015999969095 48000000.009999990463 22305084.366000059992 60270.660647267 2023-11-22T15:51:19.923887+00:00 20000067.863000039011 28999999.989000018686 48000000.034000039101 22305085.161000009626 60270.660658688 2023-11-22T15:51:20.910661+00:00 20000067.861999988556 28999999.990000009537 47999999.946999967098 22305084.569999929518 60270.660670290 2023-11-22T15:51:21.913061+00:00 20000067.861999988556 28999999.996999979019 48000000.073000006378 22305083.928000088781 60270.660681892 2023-11-22T15:51:22.915459+00:00 20000067.861999988556 28999999.992000039667 47999999.954000063241 22305083.708999991417 60270.660693494 2023-11-22T15:51:23.917847+00:00 20000067.858999971300 29000000.000000000000 47999999.951999902725 22305084.260999921709 60270.660704914 2023-11-22T15:51:24.904618+00:00 20000067.861999988556 29000000.013999938965 48000000.025000102818 22305085.402000069618 60270.660716697 2023-11-22T15:51:25.922633+00:00 20000067.861000061035 29000000.019999980927 47999999.991999976337 22305084.074000000954 60270.660728118 2023-11-22T15:51:26.909398+00:00 20000067.861999988556 28999999.956000089645 47999999.968999981880 22305083.980999950320 60270.660739720 2023-11-22T15:51:27.911795+00:00 20000067.858999971300 29000000.014999989420 48000000.049000017345 22305084.467000011355 60270.660751322 2023-11-22T15:51:28.914191+00:00 20000067.863000039011 29000000.000999931246 47999999.952999949455 22305084.197999998927 60270.660762923 2023-11-22T15:51:29.916587+00:00 20000067.861999988556 29000000.001000050455 48000000.024000048637 22305084.578999999911 60270.660774525 2023-11-22T15:51:30.918970+00:00 20000067.863999959081 28999999.996000051498 48000000.079999923706 22305084.517000000924 60270.660786051 2023-11-22T15:51:31.914855+00:00 20000067.859000001103 29000000.021999958903 47999999.950000047684 22305084.592000011355 60270.660797729 2023-11-22T15:51:32.923756+00:00 20000067.863000001758 28999999.977000001818 47999999.968999981880 22305084.960999999195 60270.660809075 2023-11-22T15:51:33.904023+00:00 20000067.860999990255 29000000.031000021845 48000000.029000036418 22305084.005000010133 60270.660820857 2023-11-22T15:51:34.922035+00:00 20000067.859999999404 28999999.973999980837 48000000.008000001311 22305084.405000001192 60270.660832278 2023-11-22T15:51:35.908813+00:00 20000067.861999999732 29000000.021000031382 48000000.019000001252 22305084.022999998182 60270.660843880 2023-11-22T15:51:36.911204+00:00 20000067.864000011235 28999999.982999920845 48000000.021999999881 22305084.826999988407 60270.660855481 2023-11-22T15:51:37.913598+00:00 20000067.857999980450 29000000.016000028700 47999999.967999987304 22305084.673000011593 60270.660867083 2023-11-22T15:51:38.915995+00:00 20000067.861000001431 28999999.967000011355 47999999.964000016451 22305084.674999978393 60270.660878685 2023-11-22T15:51:39.918395+00:00 20000067.865000009537 29000000.013000011444 48000000.027999967337 22305084.687999989837 60270.660890106 2023-11-22T15:51:40.905167+00:00 20000067.858000010252 29000000.018000010401 47999999.981000013649 22305084.852000001818 60270.660901889 2023-11-22T15:51:41.923193+00:00 20000067.859999980778 28999999.981999989599 47999999.989000022411 22305084.318000018597 60270.660913310 2023-11-22T15:51:42.909964+00:00 20000067.863000009209 29000000.006000000983 48000000.038999967277 22305084.709999978542 60270.660924911 2023-11-22T15:51:43.912365+00:00 20000067.865000009537 29000000.008999999613 47999999.957999996841 22305085.168000038713 60270.660936333 2023-11-22T15:51:44.899141+00:00 20000067.857999980450 28999999.978000000119 47999999.994999997318 22305084.912000000477 60270.660948115 2023-11-22T15:51:45.917150+00:00 20000067.861000001431 29000000.004000011832 47999999.994999997318 22305084.886999960989 60270.660959536 2023-11-22T15:51:46.903919+00:00 20000067.863000039011 29000000.016999989748 48000000.060000061989 22305084.709999978542 60270.660971138 2023-11-22T15:51:47.906319+00:00 20000067.859999950975 28999999.977000001818 47999999.961999893188 22305084.813000019640 60270.660982921 2023-11-22T15:51:48.924332+00:00 20000067.862000048161 29000000.027000010014 47999999.984000086784 22305085.083000000566 60270.660994342 2023-11-22T15:51:49.911102+00:00 20000067.862999979407 28999999.991999980062 47999999.987999923527 22305084.722999989986 60270.661005943 2023-11-22T15:51:50.913498+00:00 20000067.860000010580 29000000.002000030130 48000000.034000039101 22305084.750999990851 60270.661017364 2023-11-22T15:51:51.900272+00:00 20000067.862999979407 29000000.023999989033 48000000.018000006676 22305084.648999989033 60270.661029147 2023-11-22T15:51:52.918289+00:00 20000067.861000001431 28999999.967000011355 47999999.973999977112 22305085.213000059128 60270.661040568 2023-11-22T15:51:53.905058+00:00 20000067.861000001431 29000000.009999990463 48000000.006999969482 22305084.791999939829 60270.661052170 2023-11-22T15:51:54.907452+00:00 20000067.860000010580 28999999.984999950975 47999999.953000068665 22305084.001000050455 60270.661063771 2023-11-22T15:51:55.909847+00:00 20000067.861999988556 29000000.008999999613 48000000.009999990463 22305085.827999949455 60270.661075373 2023-11-22T15:51:56.912249+00:00 20000067.859999950975 28999999.976000010967 47999999.980999946594 22305084.695000048727 60270.661086975 2023-11-22T15:51:57.914641+00:00 20000067.863000039011 29000000.035000029951 48000000.016999997199 22305084.013000011444 60270.661098577 2023-11-22T15:51:58.917034+00:00 20000067.861999988556 28999999.995000001043 48000000.045999996364 22305085.096999999136 60270.661110179 2023-11-22T15:51:59.919423+00:00 20000067.861000061035 28999999.980999950320 48000000.069999992847 22305085.090000029653 60270.661121599 2023-11-22T15:52:00.906184+00:00 20000067.860999941826 29000000.028000000864 47999999.905000001192 22305085.131999969482 60270.661133201 2023-11-22T15:52:01.908579+00:00 20000067.861999988556 28999999.973000049591 47999999.982999980450 22305084.572000030428 60270.661144803 2023-11-22T15:52:02.910975+00:00 20000067.861999988556 29000000.001999970526 48000000.027999997139 22305084.991999980062 60270.661156405 2023-11-22T15:52:03.913374+00:00 20000067.860000010580 29000000.006999969482 47999999.992000043392 22305085.645999908447 60270.661167826 2023-11-22T15:52:04.900140+00:00 20000067.861000061035 28999999.970000028610 48000000.023000001907 22305084.201000090688 60270.661179608 2023-11-22T15:52:05.918162+00:00 20000067.860999941826 29000000.009999990463 47999999.961999952793 22305084.674999948591 60270.661191210 2023-11-22T15:52:06.920554+00:00 20000067.861999988556 29000000.009000059217 48000000.027999997139 22305084.797999981791 60270.661202631 2023-11-22T15:52:07.907319+00:00 20000067.863000039011 29000000.018000010401 48000000.037000060081 22305085.187000039965 60270.661214233 2023-11-22T15:52:08.909717+00:00 20000067.863000039011 28999999.996999979019 47999999.991999976337 22305085.687000039965 60270.661225835 2023-11-22T15:52:09.912115+00:00 20000067.856999989599 29000000.033999919891 48000000.049999952316 22305085.752999901772 60270.661237436 2023-11-22T15:52:10.914509+00:00 20000067.861999988556 28999999.959000110626 47999999.861000061035 22305085.594000101089 60270.661248963 2023-11-22T15:52:11.910395+00:00 20000067.863000039011 28999999.997999910265 48000000.033999919891 22305085.125999931246 60270.661260640 2023-11-22T15:52:12.919298+00:00 20000067.859999898821 28999999.997000098228 48000000.021000027657 22305084.856000069529 60270.661271986 2023-11-22T15:52:13.899562+00:00 20000067.862000111490 29000000.021999958903 48000000.011999957263 22305085.357999920845 60270.661283768 2023-11-22T15:52:14.917576+00:00 20000067.861999988556 28999999.980999950320 48000000.014000058174 22305086.314000010490 60270.661295370 2023-11-22T15:52:15.919971+00:00 20000067.860000010580 28999999.989000078291 47999999.957999937236 22305085.473000049591 60270.661306791 2023-11-22T15:52:16.906747+00:00 20000067.861999988556 28999999.990000009537 48000000.037000060081 22305085.245000001043 60270.661318393 2023-11-22T15:52:17.909145+00:00 20000067.860999941826 29000000.028999920934 48000000.008999936283 22305084.840999998152 60270.661329995 2023-11-22T15:52:18.911540+00:00 20000067.861000061035 29000000.004000071436 47999999.965000033379 22305084.620000001043 60270.661341596 2023-11-22T15:52:19.913931+00:00 20000067.861999988556 28999999.995000001043 48000000.031000003219 22305085.893999990076 60270.661353017 2023-11-22T15:52:20.900704+00:00 20000067.863999959081 28999999.993999999017 47999999.978000000119 22305086.091000009328 60270.661364800 2023-11-22T15:52:21.918719+00:00 20000067.858999971300 28999999.994999989867 48000000.003000013530 22305085.312000010163 60270.661376221 2023-11-22T15:52:22.905492+00:00 20000067.861999988556 29000000.006000000983 48000000.007999986410 22305084.522999998182 60270.661387823 2023-11-22T15:52:23.907890+00:00 20000067.861999988556 28999999.974999990314 48000000.020999997854 22305084.194999989122 60270.661399606 2023-11-22T15:52:24.925906+00:00 20000067.859000001103 29000000.022000011057 47999999.986999988556 22305085.810999989510 60270.661411026 2023-11-22T15:52:25.912684+00:00 20000067.861999999732 29000000.011999990791 48000000.005000002682 22305086.201999988407 60270.661422628 2023-11-22T15:52:26.915074+00:00 20000067.863000009209 28999999.991000000387 47999999.942000031471 22305085.461000028998 60270.661434049 2023-11-22T15:52:27.901849+00:00 20000067.859999988228 28999999.991000000387 48000000.064999997616 22305085.286000009626 60270.661445832 2023-11-22T15:52:28.919866+00:00 20000067.863000009209 29000000.004999998957 47999999.981000013649 22305084.697999950498 60270.661457253 2023-11-22T15:52:29.906633+00:00 20000067.861999999732 29000000.029000040144 48000000.018999926746 22305085.879000011832 60270.661468855 2023-11-22T15:52:30.909027+00:00 20000067.861999988556 28999999.979999959469 47999999.932000041008 22305086.345000028610 60270.661480457 2023-11-22T15:52:31.911430+00:00 20000067.860000010580 29000000.011000040919 48000000.044999957085 22305085.745000001043 60270.661492058 2023-11-22T15:52:32.913826+00:00 20000067.864999979734 29000000.000999990851 48000000.010000109673 22305085.519999980927 60270.661503660 2023-11-22T15:52:33.916216+00:00 20000067.857000019401 28999999.995999988168 47999999.983999967575 22305085.295000020415 60270.661515081 2023-11-22T15:52:34.902991+00:00 20000067.863999988884 28999999.980000019073 47999999.963999986649 22305085.310999989510 60270.661526863 2023-11-22T15:52:35.921011+00:00 20000067.859999980778 28999999.995000001043 48000000.023000001907 22305085.261999960989 60270.661538284 2023-11-22T15:52:36.907785+00:00 20000067.862000018358 29000000.037000000477 48000000.057000041008 22305087.091000020504 60270.661549886 2023-11-22T15:52:37.910181+00:00 20000067.858999971300 28999999.991999980062 47999999.942999958992 22305085.952000018209 60270.661561488 2023-11-22T15:52:38.912575+00:00 20000067.863000039011 28999999.991999980062 48000000.000000000000 22305085.834999978542 60270.661573090 2023-11-22T15:52:39.914965+00:00 20000067.861999988556 29000000.022999998182 48000000.021999962628 22305086.696999970824 60270.661584511 2023-11-22T15:52:40.901743+00:00 20000067.860000010580 28999999.998999949545 47999999.993000030518 22305086.206000089645 60270.661596113 2023-11-22T15:52:41.904136+00:00 20000067.861000001431 28999999.991000059992 47999999.998999953270 22305086.190999981016 60270.661607895 2023-11-22T15:52:42.922153+00:00 20000067.861999988556 28999999.973000049591 47999999.963000006974 22305086.006999969482 60270.661619316 2023-11-22T15:52:43.908929+00:00 20000067.861999988556 29000000.000000000000 48000000.030999988317 22305086.172000050545 60270.661630918 2023-11-22T15:52:44.911331+00:00 20000067.861999988556 29000000.019999980927 48000000.041000008583 22305086.141999959946 60270.661642520 2023-11-22T15:52:45.913728+00:00 20000067.859000030905 28999999.990000009537 47999999.974000006914 22305086.791000008583 60270.661654122 2023-11-22T15:52:46.916123+00:00 20000067.861999988556 29000000.011999960989 48000000.019999980927 22305086.638000011444 60270.661665543 2023-11-22T15:52:47.902891+00:00 20000067.864000018686 28999999.990000009537 47999999.994999997318 22305085.501999970526 60270.661677144 2023-11-22T15:52:48.905289+00:00 20000067.861000001431 29000000.026000019163 48000000.039000026882 22305085.978999968618 60270.661688746 2023-11-22T15:52:49.907684+00:00 20000067.861000001431 28999999.970999959856 47999999.956999957561 22305086.437999960035 60270.661700348 2023-11-22T15:52:50.910082+00:00 20000067.863999959081 28999999.985000010580 47999999.960000038147 22305086.585000038147 60270.661711950 2023-11-22T15:52:51.912476+00:00 20000067.858000040054 28999999.998000029474 48000000.035999946296 22305086.356000069529 60270.661723552 2023-11-22T15:52:52.914873+00:00 20000067.861999988556 29000000.016999959946 47999999.973999977112 22305085.403000000864 60270.661735154 2023-11-22T15:52:53.917266+00:00 20000067.861999988556 28999999.993000030518 48000000.032999992371 22305085.676999930292 60270.661746680 2023-11-22T15:52:54.913149+00:00 20000067.861000061035 28999999.993999961764 47999999.954000003636 22305086.090000029653 60270.661758357 2023-11-22T15:52:55.922041+00:00 20000067.859999898821 29000000.016999959946 48000000.024000048637 22305086.649000048637 60270.661769703 2023-11-22T15:52:56.902303+00:00 20000067.860000010580 28999999.982000000775 48000000.024000048637 22305085.939999941736 60270.661781485 2023-11-22T15:52:57.920318+00:00 20000067.866000059992 29000000.004999998957 48000000.013999938965 22305086.682000041008 60270.661792906 2023-11-22T15:52:58.907102+00:00 20000067.856999989599 29000000.003000009805 47999999.940000057220 22305087.145999908447 60270.661804508 2023-11-22T15:52:59.909495+00:00 20000067.863999959081 29000000.017999991775 48000000.047999978065 22305086.251000050455 60270.661816110 2023-11-22T15:53:00.911882+00:00 20000067.861000061035 28999999.976000010967 47999999.944999933243 22305085.796000000089 60270.661827711 2023-11-22T15:53:01.914276+00:00 20000067.860000010580 29000000.013999998569 48000000.000000000000 22305086.623999949545 60270.661839313 2023-11-22T15:53:02.916664+00:00 20000067.862999919802 29000000.002000000328 48000000.012000076473 22305086.971000079066 60270.661850734 2023-11-22T15:53:03.903436+00:00 20000067.861000061035 29000000.010999981314 48000000.003999948502 22305086.171000000089 60270.661862517 2023-11-22T15:53:04.921456+00:00 20000067.863999959081 28999999.983000040054 47999999.991999998689 22305086.530999999493 60270.661873938 2023-11-22T15:53:05.908235+00:00 20000067.858999971300 29000000.009999990463 48000000.060999996960 22305086.103999998420 60270.661885540 2023-11-22T15:53:06.910633+00:00 20000067.861999988556 28999999.984999950975 47999999.976000003517 22305086.451000008732 60270.661896961 2023-11-22T15:53:07.897404+00:00 20000067.861000061035 29000000.008999999613 48000000.027999997139 22305087.453999999911 60270.661908743 2023-11-22T15:53:08.915419+00:00 20000067.863999959081 29000000.008999999613 47999999.941000007093 22305087.462999999523 60270.661920345 2023-11-22T15:53:09.917809+00:00 20000067.858999971300 28999999.997000038624 48000000.008000023663 22305086.702000010759 60270.661931766 2023-11-22T15:53:10.904579+00:00 20000067.860000010580 28999999.988999959081 48000000.054999947548 22305087.136999990791 60270.661943548 2023-11-22T15:53:11.922601+00:00 20000067.863000039011 29000000.000000000000 47999999.934000022709 22305086.956999991089 60270.661954970 2023-11-22T15:53:12.909368+00:00 20000067.861000061035 28999999.999000009149 47999999.986999988556 22305087.033000018448 60270.661966572 2023-11-22T15:53:13.911761+00:00 20000067.859999898821 29000000.023000061512 48000000.008000023663 22305087.826999988407 60270.661977992 2023-11-22T15:53:14.898534+00:00 20000067.864000078291 28999999.963999990374 48000000.026000022888 22305086.245999988168 60270.661989775 2023-11-22T15:53:15.916547+00:00 20000067.860999941826 28999999.995999928564 47999999.985999941826 22305087.208999991417 60270.662001196 2023-11-22T15:53:16.903315+00:00 20000067.860000010580 29000000.028000000864 48000000.042000062764 22305088.019999980927 60270.662012798 2023-11-22T15:53:17.905706+00:00 20000067.863000039011 29000000.029000040144 47999999.975999951363 22305086.981000009924 60270.662024580 2023-11-22T15:53:18.923726+00:00 20000067.861000001431 28999999.970999959856 47999999.963999986649 22305086.726000010967 60270.662036001 2023-11-22T15:53:19.910506+00:00 20000067.861000008881 28999999.985000010580 48000000.027999997139 22305087.078000009060 60270.662047603 2023-11-22T15:53:20.912900+00:00 20000067.864000000060 29000000.014999989420 47999999.994999997318 22305087.095000028610 60270.662059205 2023-11-22T15:53:21.915297+00:00 20000067.856999989599 28999999.986000061035 48000000.009000062943 22305087.811999980360 60270.662070807 2023-11-22T15:53:22.917693+00:00 20000067.864000011235 29000000.026000019163 48000000.008000023663 22305087.403999980539 60270.662082228 2023-11-22T15:53:23.904471+00:00 20000067.861999988556 28999999.996999979019 47999999.990999937057 22305088.180000010878 60270.662093829 2023-11-22T15:53:24.906863+00:00 20000067.860000010580 28999999.987999919802 48000000.045999996364 22305086.584999978542 60270.662105431 2023-11-22T15:53:25.909263+00:00 20000067.859999980778 29000000.010000109673 47999999.958999991417 22305086.772999998182 60270.662117033 2023-11-22T15:53:26.911660+00:00 20000067.864000018686 29000000.002999901772 47999999.961000002921 22305086.578000009060 60270.662128635 2023-11-22T15:53:27.914057+00:00 20000067.857999980450 28999999.980000019073 48000000.079999998212 22305087.766999959946 60270.662140237 2023-11-22T15:53:28.916455+00:00 20000067.862000018358 28999999.963999990374 47999999.913999997079 22305087.602000001818 60270.662151839 2023-11-22T15:53:29.918847+00:00 20000067.862999979407 29000000.045000080019 48000000.050999999046 22305086.948000069708 60270.662163259 2023-11-22T15:53:30.905617+00:00 20000067.861000001431 29000000.003999948502 47999999.935999989510 22305087.141999959946 60270.662174861 2023-11-22T15:53:31.908008+00:00 20000067.860000010580 28999999.998000029474 48000000.039000026882 22305087.700000051409 60270.662186463 2023-11-22T15:53:32.910401+00:00 20000067.861000001431 28999999.978999968618 48000000.013999998569 22305087.269999980927 60270.662198065 2023-11-22T15:53:33.912799+00:00 20000067.864000018686 29000000.015000000596 47999999.983999967575 22305087.095000028610 60270.662209591 2023-11-22T15:53:34.908692+00:00 20000067.862999979407 29000000.000000011176 47999999.984000027180 22305086.873000029474 60270.662221268 2023-11-22T15:53:35.917592+00:00 20000067.858999971300 28999999.979999989271 48000000.032999992371 22305087.848999980837 60270.662232870 2023-11-22T15:53:36.919982+00:00 20000067.863000039011 29000000.021000001580 47999999.967999942601 22305088.036000009626 60270.662244397 2023-11-22T15:53:37.915871+00:00 20000067.861000001431 29000000.004999998957 48000000.063000082970 22305087.160999890417 60270.662255999 2023-11-22T15:53:38.918266+00:00 20000067.858999971300 28999999.980000019073 47999999.967999942601 22305086.799000021070 60270.662267420 2023-11-22T15:53:39.905038+00:00 20000067.862000048161 29000000.022999998182 47999999.958000056446 22305088.067000031471 60270.662279021 2023-11-22T15:53:40.907439+00:00 20000067.861999988556 29000000.006999999285 48000000.016999959946 22305087.794999960810 60270.662290623 2023-11-22T15:53:41.909837+00:00 20000067.863999959081 28999999.980000019073 48000000.049999952316 22305086.749000068754 60270.662302225 2023-11-22T15:53:42.912225+00:00 20000067.861000001431 29000000.023999989033 47999999.976000070572 22305087.140999909490 60270.662313646 2023-11-22T15:53:43.898997+00:00 20000067.859000030905 28999999.992999970913 48000000.005000002682 22305088.310000058264 60270.662325428 2023-11-22T15:53:44.917012+00:00 20000067.861999988556 28999999.965000029653 48000000.001999966800 22305087.787999991328 60270.662337030 2023-11-22T15:53:45.919405+00:00 20000067.861000061035 29000000.006999969482 47999999.991999976337 22305087.720999959856 60270.662348451 2023-11-22T15:53:46.906179+00:00 20000067.862999919802 29000000.023999989033 48000000.035000093281 22305087.254000071436 60270.662360053 2023-11-22T15:53:47.908575+00:00 20000067.860000010580 28999999.986000001431 47999999.937999956310 22305087.238000039011 60270.662371655 2023-11-22T15:53:48.910975+00:00 20000067.858999971300 28999999.987000048161 48000000.003000020981 22305088.063999891281 60270.662383256 2023-11-22T15:53:49.913363+00:00 20000067.864000078291 29000000.019999980927 48000000.004000000656 22305088.175000071526 60270.662394677 2023-11-22T15:53:50.900136+00:00 20000067.860999941826 28999999.991000000387 48000000.042000010610 22305087.199000000954 60270.662406460 2023-11-22T15:53:51.918148+00:00 20000067.861000061035 28999999.991999980062 47999999.958999991417 22305087.998999949545 60270.662417881 2023-11-22T15:53:52.904918+00:00 20000067.862999919802 29000000.019999980927 48000000.011999987066 22305087.730000000447 60270.662429483 2023-11-22T15:53:53.907311+00:00 20000067.861000061035 29000000.006000038236 47999999.991999976337 22305088.298000000417 60270.662441266 2023-11-22T15:53:54.925340+00:00 20000067.860999941826 28999999.990000009537 47999999.983000040054 22305087.117000009865 60270.662452687 2023-11-22T15:53:55.912114+00:00 20000067.861999988556 28999999.985999941826 48000000.048999972641 22305088.587999999523 60270.662464288 2023-11-22T15:53:56.914509+00:00 20000067.859000090510 29000000.001000050455 47999999.976999998093 22305089.118000000715 60270.662475709 2023-11-22T15:53:57.901282+00:00 20000067.860999941826 29000000.019999980927 48000000.025000043213 22305087.590999990702 60270.662487492 2023-11-22T15:53:58.919299+00:00 20000067.864000078291 28999999.981999989599 47999999.963999986649 22305087.435999989510 60270.662498913 2023-11-22T15:53:59.906067+00:00 20000067.860999941826 29000000.008000019938 47999999.993999958038 22305087.830000009388 60270.662510515 2023-11-22T15:54:00.908461+00:00 20000067.861999988556 29000000.001999970526 48000000.027000069618 22305088.247000008821 60270.662522116 2023-11-22T15:54:01.910848+00:00 20000067.861000061035 29000000.009999990463 48000000.009999990463 22305088.155999988317 60270.662533718 2023-11-22T15:54:02.913236+00:00 20000067.862999919802 28999999.991000059992 47999999.954999923706 22305087.677999999374 60270.662545320 2023-11-22T15:54:03.915623+00:00 20000067.860000010580 28999999.988999959081 48000000.062000043690 22305088.815000001341 60270.662556740 2023-11-22T15:54:04.902391+00:00 20000067.861999988556 28999999.998000029474 48000000.018000006676 22305087.940999981016 60270.662568523 2023-11-22T15:54:05.920406+00:00 20000067.861000061035 29000000.000000000000 47999999.986999988556 22305086.979000028223 60270.662579944 2023-11-22T15:54:06.907175+00:00 20000067.858999971300 29000000.021000031382 48000000.006999969482 22305087.930999990553 60270.662591546 2023-11-22T15:54:07.909569+00:00 20000067.863999959081 28999999.990999940783 47999999.933000087738 22305088.834999978542 60270.662603147 2023-11-22T15:54:08.911950+00:00 20000067.860000010580 28999999.993000030518 48000000.048999913037 22305088.680999990553 60270.662614749 2023-11-22T15:54:09.914344+00:00 20000067.861000061035 29000000.008000019938 47999999.976000070572 22305088.228000041097 60270.662626171 2023-11-22T15:54:10.901111+00:00 20000067.861999988556 28999999.978999998420 47999999.985000006855 22305087.996999979019 60270.662637772 2023-11-22T15:54:11.903509+00:00 20000067.861999988556 28999999.999999988824 47999999.991999998689 22305089.041000008583 60270.662649555 2023-11-22T15:54:12.921527+00:00 20000067.859999999404 29000000.008999999613 48000000.045000001788 22305088.314000010490 60270.662660975 2023-11-22T15:54:13.908292+00:00 20000067.866000000387 29000000.015999998897 47999999.983000010252 22305088.656999949366 60270.662672577 2023-11-22T15:54:14.910687+00:00 20000067.855999998748 28999999.990000009537 48000000.007999986410 22305088.514000058174 60270.662684179 2023-11-22T15:54:15.913083+00:00 20000067.865000009537 28999999.984000001103 47999999.987000018358 22305089.351000010967 60270.662695781 2023-11-22T15:54:16.915479+00:00 20000067.861000001431 29000000.028000000864 48000000.011999957263 22305088.873999949545 60270.662707307 2023-11-22T15:54:17.911362+00:00 20000067.861999988556 28999999.988999988884 48000000.005000002682 22305088.539999961853 60270.662718984 2023-11-22T15:54:18.920257+00:00 20000067.861000001431 29000000.002000000328 47999999.972000002861 22305089.021000031382 60270.662730330 2023-11-22T15:54:19.900526+00:00 20000067.861999988556 29000000.010999981314 48000000.013000011444 22305089.746000051498 60270.662742113 2023-11-22T15:54:20.918541+00:00 20000067.858000010252 29000000.020000040531 48000000.025000043213 22305088.330999970436 60270.662753714 2023-11-22T15:54:21.920934+00:00 20000067.863000009209 28999999.974999960512 47999999.999000012875 22305089.123000029474 60270.662765136 2023-11-22T15:54:22.907711+00:00 20000067.863000009209 28999999.994000021368 47999999.986999988556 22305088.855999950320 60270.662776737 2023-11-22T15:54:23.910105+00:00 20000067.859000001103 28999999.987999979407 48000000.000999927521 22305088.764999989420 60270.662788339 2023-11-22T15:54:24.912495+00:00 20000067.863999988884 28999999.994000021368 47999999.972000002861 22305088.779000040144 60270.662799941 2023-11-22T15:54:25.914890+00:00 20000067.860000010580 28999999.989000018686 47999999.963999986649 22305088.919000029564 60270.662811362 2023-11-22T15:54:26.901665+00:00 20000067.861999988556 29000000.039999961853 48000000.021000027657 22305088.518000010401 60270.662823144 2023-11-22T15:54:27.919680+00:00 20000067.860000010580 29000000.003000080585 48000000.027999997139 22305088.598999980837 60270.662834565 2023-11-22T15:54:28.906453+00:00 20000067.862999979407 28999999.984999898821 47999999.981999993324 22305089.161999940872 60270.662846168 2023-11-22T15:54:29.908855+00:00 20000067.861999988556 28999999.985000010580 47999999.997000098228 22305088.995000001043 60270.662857769 2023-11-22T15:54:30.911258+00:00 20000067.861000001431 29000000.013000011444 48000000.005999922752 22305088.359000090510 60270.662869371 2023-11-22T15:54:31.913652+00:00 20000067.862000048161 29000000.008000019938 48000000.042000062764 22305088.641999959946 60270.662880973 2023-11-22T15:54:32.916042+00:00 20000067.858999971300 29000000.001000050455 47999999.967999942601 22305089.057999968529 60270.662892394 2023-11-22T15:54:33.902814+00:00 20000067.864000018686 29000000.005999919027 48000000.013999998569 22305089.034000039101 60270.662904176 2023-11-22T15:54:34.920825+00:00 20000067.857999980450 28999999.979000091553 48000000.003000013530 22305089.306999921799 60270.662915597 2023-11-22T15:54:35.907605+00:00 20000067.865000009537 28999999.995999928564 47999999.957999989390 22305089.125000000000 60270.662927199 2023-11-22T15:54:36.910004+00:00 20000067.860000010580 29000000.009000059217 48000000.027000010014 22305088.975000020117 60270.662938620 2023-11-22T15:54:37.896779+00:00 20000067.860999941826 29000000.004999998957 47999999.965000003576 22305089.352000001818 60270.662950403 2023-11-22T15:54:38.914793+00:00 20000067.861999988556 28999999.991999980062 48000000.018999956548 22305089.282000061125 60270.662962005 2023-11-22T15:54:39.917187+00:00 20000067.861000061035 28999999.995999928564 47999999.993000030518 22305088.998999949545 60270.662973425 2023-11-22T15:54:40.903958+00:00 20000067.860000010580 29000000.001000050455 47999999.990000009537 22305089.085000000894 60270.662985208 2023-11-22T15:54:41.921971+00:00 20000067.860000010580 29000000.003999948502 47999999.991999976337 22305088.837000001222 60270.662996629 2023-11-22T15:54:42.908752+00:00 20000067.860999941826 29000000.022000070661 48000000.013000011444 22305089.480000000447 60270.663008231 2023-11-22T15:54:43.911153+00:00 20000067.866999980062 28999999.990000009537 48000000.029999971390 22305089.668999999762 60270.663019652 2023-11-22T15:54:44.897923+00:00 20000067.859000090510 29000000.010999921709 48000000.015999972820 22305088.589999988675 60270.663031435 2023-11-22T15:54:45.915939+00:00 20000067.861999988556 28999999.997000098228 47999999.986999988556 22305088.576000008732 60270.663042855 2023-11-22T15:54:46.902709+00:00 20000067.862999919802 28999999.991999980062 47999999.993000030518 22305089.794999990612 60270.663054457 2023-11-22T15:54:47.905101+00:00 20000067.860000010580 28999999.978999998420 47999999.962000012398 22305089.386000011116 60270.663066240 2023-11-22T15:54:48.923113+00:00 20000067.861000061035 29000000.039000000805 48000000.060999989510 22305089.295000020415 60270.663077661 2023-11-22T15:54:49.909889+00:00 20000067.860999941826 28999999.966999989003 47999999.989000082016 22305090.074999991804 60270.663089262 2023-11-22T15:54:50.912278+00:00 20000067.864000078291 28999999.999000009149 48000000.030999898911 22305089.506000008434 60270.663100864 2023-11-22T15:54:51.914671+00:00 20000067.857999920845 29000000.023999989033 47999999.966000080109 22305089.315999981016 60270.663112466 2023-11-22T15:54:52.917069+00:00 20000067.861999988556 28999999.971999999136 48000000.031999953091 22305089.412999991328 60270.663123887 2023-11-22T15:54:53.903837+00:00 20000067.861000061035 29000000.025000009686 47999999.978999972343 22305090.015000049025 60270.663135489 2023-11-22T15:54:54.906226+00:00 20000067.862999919802 29000000.014999989420 47999999.991000063717 22305089.854999959469 60270.663147090 2023-11-22T15:54:55.908618+00:00 20000067.861000061035 28999999.965999990702 47999999.980999946594 22305090.023999989033 60270.663158692 2023-11-22T15:54:56.911017+00:00 20000067.861999988556 29000000.030000030994 48000000.031000003219 22305089.653000000864 60270.663170294 2023-11-22T15:54:57.913418+00:00 20000067.861999988556 28999999.971999999136 47999999.976000003517 22305089.151000019163 60270.663181896 2023-11-22T15:54:58.915814+00:00 20000067.861999988556 29000000.023999989033 48000000.007000006735 22305089.584999978542 60270.663193498 2023-11-22T15:54:59.918209+00:00 20000067.859000090510 28999999.958000000566 47999999.977999992669 22305090.462000008672 60270.663205024 2023-11-22T15:55:00.914096+00:00 20000067.860999941826 29000000.022999998182 48000000.000000000000 22305089.586000028998 60270.663216626 2023-11-22T15:55:01.916491+00:00 20000067.861999988556 29000000.013000011444 48000000.037000000477 22305089.037000000477 60270.663228047 2023-11-22T15:55:02.903266+00:00 20000067.860000010580 28999999.986999988556 47999999.986999988556 22305090.884999990463 60270.663239649 2023-11-22T15:55:03.905666+00:00 20000067.863000039011 29000000.016999959946 47999999.994999997318 22305090.162999991328 60270.663251251 2023-11-22T15:55:04.908058+00:00 20000067.860999941826 29000000.002000030130 47999999.999000012875 22305090.215000029653 60270.663262852 2023-11-22T15:55:05.910451+00:00 20000067.863000001758 28999999.960999969393 47999999.964999966323 22305089.544000029564 60270.663274273 2023-11-22T15:55:06.897230+00:00 20000067.859999999404 29000000.022999998182 48000000.009999990463 22305089.393999930471 60270.663286056 2023-11-22T15:55:07.915246+00:00 20000067.859999999404 28999999.996999979019 47999999.998000033200 22305090.072999950498 60270.663297658 2023-11-22T15:55:08.917636+00:00 20000067.863000009209 28999999.988000039011 48000000.009000062943 22305090.451000090688 60270.663309079 2023-11-22T15:55:09.904405+00:00 20000067.859999999404 28999999.983999971300 47999999.959999918938 22305089.515999909490 60270.663320681 2023-11-22T15:55:10.906801+00:00 20000067.861999988556 29000000.053000088781 48000000.060000061989 22305090.315000060946 60270.663332283 2023-11-22T15:55:11.909202+00:00 20000067.862000018358 28999999.990000009537 47999999.967000007629 22305090.111999988556 60270.663343884 2023-11-22T15:55:12.911600+00:00 20000067.862999979407 28999999.967999938875 48000000.005000002682 22305089.766999959946 60270.663355305 2023-11-22T15:55:13.898369+00:00 20000067.860000010580 29000000.041000008583 48000000.053999900818 22305090.060999989510 60270.663367088 2023-11-22T15:55:14.916385+00:00 20000067.863999988884 28999999.960999969393 47999999.952000021935 22305090.264000058174 60270.663378509 2023-11-22T15:55:15.903159+00:00 20000067.860000010580 29000000.032000061125 48000000.002000093460 22305090.547999981791 60270.663390111 2023-11-22T15:55:16.905551+00:00 20000067.859999980778 29000000.016999959946 48000000.027999997139 22305090.519999980927 60270.663401893 2023-11-22T15:55:17.923571+00:00 20000067.862000018358 28999999.978000041097 48000000.027999997139 22305089.854000091553 60270.663413314 2023-11-22T15:55:18.910347+00:00 20000067.860999971628 28999999.991999980062 47999999.983000002801 22305090.472999930382 60270.663424916 2023-11-22T15:55:19.912746+00:00 20000067.861000001431 28999999.996999979019 47999999.983999997377 22305090.939000010490 60270.663436337 2023-11-22T15:55:20.899523+00:00 20000067.863000039011 29000000.021000031382 48000000.014999993145 22305090.213999990374 60270.663448120 2023-11-22T15:55:21.917539+00:00 20000067.859999950975 28999999.965999960899 47999999.954000033438 22305090.430999990553 60270.663459540 2023-11-22T15:55:22.904308+00:00 20000067.863000039011 29000000.024999979883 48000000.027999997139 22305091.208000060171 60270.663471142 2023-11-22T15:55:23.906697+00:00 20000067.860000010580 28999999.999000068754 48000000.008999973536 22305090.913999918848 60270.663482744 2023-11-22T15:55:24.909102+00:00 20000067.859999950975 28999999.986999999732 47999999.994000017643 22305090.207000020891 60270.663494346 2023-11-22T15:55:25.911498+00:00 20000067.863000039011 29000000.017000000924 48000000.005999982357 22305089.664000030607 60270.663505948 2023-11-22T15:55:26.913892+00:00 20000067.858999971300 29000000.000000000000 47999999.966000020504 22305090.269999980927 60270.663517369 2023-11-22T15:55:27.900670+00:00 20000067.863000039011 28999999.999000001699 48000000.006999969482 22305090.873000029474 60270.663529152 2023-11-22T15:55:28.918687+00:00 20000067.861000001431 28999999.988999988884 48000000.060000002384 22305090.710000000894 60270.663540572 2023-11-22T15:55:29.905457+00:00 20000067.863999959081 28999999.999000009149 47999999.949000000954 22305089.975999999791 60270.663552174 2023-11-22T15:55:30.907844+00:00 20000067.861000001431 28999999.984000001103 48000000.014000058174 22305090.693999998271 60270.663563776 2023-11-22T15:55:31.910242+00:00 20000067.858000040054 29000000.016999989748 48000000.026999950409 22305090.108000010252 60270.663575378 2023-11-22T15:55:32.912639+00:00 20000067.865000009537 29000000.011999990791 47999999.942999958992 22305090.722999989986 60270.663586799 2023-11-22T15:55:33.899410+00:00 20000067.860999941826 28999999.981999989599 47999999.971000082791 22305090.767999991775 60270.663598401 2023-11-22T15:55:34.901801+00:00 20000067.861999988556 28999999.994000021368 48000000.039999961853 22305091.110000010580 60270.663610183 2023-11-22T15:55:35.919822+00:00 20000067.859000090510 29000000.012000020593 48000000.000000000000 22305090.428999990225 60270.663621604 2023-11-22T15:55:36.906588+00:00 20000067.861999988556 28999999.979999959469 47999999.970000028610 22305090.497999999672 60270.663633206 2023-11-22T15:55:37.908981+00:00 20000067.861999988556 29000000.031000021845 48000000.049000017345 22305090.494000021368 60270.663644807 2023-11-22T15:55:38.911372+00:00 20000067.861999988556 28999999.993000030518 47999999.991999976337 22305090.881999999285 60270.663656409 2023-11-22T15:55:39.913771+00:00 20000067.860000010580 29000000.006999969482 48000000.023999929428 22305090.877999991179 60270.663667936 2023-11-22T15:55:40.909663+00:00 20000067.861999988556 28999999.973999980837 47999999.943999998271 22305090.283999979496 60270.663679613 2023-11-22T15:55:41.918558+00:00 20000067.860999941826 29000000.013999998569 48000000.023999996483 22305091.543000038713 60270.663690959 2023-11-22T15:55:42.898822+00:00 20000067.861000061035 28999999.983000040054 48000000.018999986351 22305091.365000009537 60270.663702741 2023-11-22T15:55:43.916837+00:00 20000067.863999959081 29000000.016999959946 47999999.937999993563 22305091.695999979973 60270.663714343 2023-11-22T15:55:44.919227+00:00 20000067.860000010580 29000000.001000050455 48000000.040000021458 22305090.656000021845 60270.663725764 2023-11-22T15:55:45.906006+00:00 20000067.861999988556 29000000.000000000000 48000000.020999997854 22305090.339999970049 60270.663737366 2023-11-22T15:55:46.908400+00:00 20000067.861000061035 28999999.981999989599 48000000.017000019550 22305091.751999970526 60270.663748967 2023-11-22T15:55:47.910796+00:00 20000067.859999898821 29000000.032999988645 48000000.015999972820 22305091.570000048727 60270.663760569 2023-11-22T15:55:48.913191+00:00 20000067.863000039011 28999999.990999940783 47999999.959999978542 22305091.750000000000 60270.663771990 2023-11-22T15:55:49.899962+00:00 20000067.864000078291 28999999.988000039011 48000000.024000048637 22305090.850999951363 60270.663783773 2023-11-22T15:55:50.917973+00:00 20000067.860999941826 29000000.006000038236 47999999.991999976337 22305091.138999998569 60270.663795194 2023-11-22T15:55:51.904742+00:00 20000067.860000010580 28999999.991999980062 47999999.992000043392 22305092.080000039190 60270.663806796 2023-11-22T15:55:52.907141+00:00 20000067.860000010580 29000000.019000049680 47999999.955999970436 22305091.649999979883 60270.663818397 2023-11-22T15:55:53.909522+00:00 20000067.860999941826 28999999.985999941826 47999999.998000033200 22305091.467000011355 60270.663829999 2023-11-22T15:55:54.911911+00:00 20000067.861000061035 29000000.004999998957 48000000.063999891281 22305091.776000019163 60270.663841601 2023-11-22T15:55:55.914301+00:00 20000067.865000009537 29000000.001000050455 47999999.961000077426 22305091.679000020027 60270.663853022 2023-11-22T15:55:56.901077+00:00 20000067.858999971300 28999999.996999979019 47999999.970000028610 22305091.286999940872 60270.663864804 2023-11-22T15:55:57.919093+00:00 20000067.863000039011 28999999.998000029474 48000000.047999978065 22305092.100000020117 60270.663876225 2023-11-22T15:55:58.905864+00:00 20000067.860999941826 29000000.000999931246 47999999.990999937057 22305091.192999958992 60270.663887827 2023-11-22T15:55:59.908263+00:00 20000067.861000001431 29000000.013000011444 47999999.994999997318 22305091.526000019163 60270.663899248 2023-11-22T15:56:00.895032+00:00 20000067.859999999404 28999999.995000001043 47999999.999000072479 22305092.332000020891 60270.663911031 2023-11-22T15:56:01.913050+00:00 20000067.862999990582 29000000.013000000268 47999999.991999976337 22305091.772999998182 60270.663922633 2023-11-22T15:56:02.915443+00:00 20000067.861000001431 28999999.967999991030 48000000.039999961853 22305091.335000038147 60270.663934053 2023-11-22T15:56:03.902216+00:00 20000067.859999999404 29000000.008000001311 48000000.000999987125 22305092.133999940008 60270.663945836 2023-11-22T15:56:04.920234+00:00 20000067.864000011235 29000000.017999991775 47999999.957000002265 22305091.988000039011 60270.663957257 2023-11-22T15:56:05.907008+00:00 20000067.859999999404 28999999.978000018746 48000000.030000001192 22305092.151000019163 60270.663968859 2023-11-22T15:56:06.909409+00:00 20000067.861999988556 29000000.009999990463 48000000.005000002682 22305092.406999949366 60270.663980461 2023-11-22T15:56:07.911811+00:00 20000067.863000009209 29000000.002999991179 47999999.986000031233 22305091.751000050455 60270.663992063 2023-11-22T15:56:08.914208+00:00 20000067.861000001431 29000000.012000020593 48000000.032999992371 22305091.067999958992 60270.664003483 2023-11-22T15:56:09.900986+00:00 20000067.860000010580 28999999.962999969721 47999999.982999980450 22305092.743000030518 60270.664015085 2023-11-22T15:56:10.903378+00:00 20000067.859999980778 29000000.011000040919 47999999.929000020027 22305092.799000021070 60270.664026868 2023-11-22T15:56:11.921393+00:00 20000067.862000018358 29000000.025999959558 48000000.057999968529 22305091.322999950498 60270.664038289 2023-11-22T15:56:12.908170+00:00 20000067.861999988556 29000000.000000000000 48000000.012000016868 22305091.120999928564 60270.664049891 2023-11-22T15:56:13.910568+00:00 20000067.860000010580 28999999.986000001431 47999999.984000027180 22305092.348000049591 60270.664061493 2023-11-22T15:56:14.912962+00:00 20000067.861999988556 28999999.991000000387 47999999.970999963582 22305091.468000050634 60270.664073094 2023-11-22T15:56:15.915353+00:00 20000067.864000018686 29000000.011000040919 48000000.037999987602 22305091.451999899000 60270.664084516 2023-11-22T15:56:16.902126+00:00 20000067.859999950975 28999999.981999989599 47999999.981000073254 22305092.098000001162 60270.664096117 2023-11-22T15:56:17.904517+00:00 20000067.859000030905 28999999.988999959081 48000000.050999999046 22305092.668000001460 60270.664107719 2023-11-22T15:56:18.906913+00:00 20000067.865000009537 29000000.032000061125 47999999.976999998093 22305091.599000010639 60270.664119320 2023-11-22T15:56:19.909302+00:00 20000067.859999950975 28999999.982999920845 47999999.975999951363 22305091.420999988914 60270.664130922 2023-11-22T15:56:20.911696+00:00 20000067.861000001431 29000000.013000011444 48000000.024999983609 22305091.684999998659 60270.664142524 2023-11-22T15:56:21.914090+00:00 20000067.864000018686 29000000.006000038236 47999999.976000070572 22305091.453000009060 60270.664154126 2023-11-22T15:56:22.916485+00:00 20000067.857999980450 28999999.988999959081 48000000.032999992371 22305091.379999998957 60270.664165652 2023-11-22T15:56:23.912371+00:00 20000067.863000039011 28999999.991000059992 47999999.967000007629 22305092.278000000864 60270.664177254 2023-11-22T15:56:24.914768+00:00 20000067.861999988556 29000000.014999989420 48000000.036000013351 22305091.823000010103 60270.664188675 2023-11-22T15:56:25.901541+00:00 20000067.861000001431 29000000.004999998957 47999999.938000001013 22305091.938999980688 60270.664200277 2023-11-22T15:56:26.903933+00:00 20000067.863999959081 28999999.981999989599 48000000.021000012755 22305091.664000000805 60270.664211879 2023-11-22T15:56:27.906331+00:00 20000067.859000090510 29000000.001999970526 48000000.019000008702 22305091.521999981254 60270.664223481 2023-11-22T15:56:28.908731+00:00 20000067.860999941826 29000000.011999960989 47999999.976999998093 22305091.904000040144 60270.664235082 2023-11-22T15:56:29.911122+00:00 20000067.861999988556 29000000.004000071436 48000000.024999983609 22305092.685999989510 60270.664246684 2023-11-22T15:56:30.913512+00:00 20000067.858999971300 28999999.983999971300 47999999.986000031233 22305091.990000009537 60270.664258286 2023-11-22T15:56:31.915905+00:00 20000067.862000111490 28999999.999000068754 47999999.992999970913 22305092.441999968141 60270.664269707 2023-11-22T15:56:32.902674+00:00 20000067.864999890327 29000000.009999990463 48000000.035000033677 22305092.227000001818 60270.664281309 2023-11-22T15:56:33.905064+00:00 20000067.860000010580 28999999.991999980062 47999999.978999972343 22305091.970000028610 60270.664292910 2023-11-22T15:56:34.907459+00:00 20000067.861000061035 28999999.990999940783 47999999.997000038624 22305092.304999951273 60270.664304513 2023-11-22T15:56:35.909861+00:00 20000067.858999971300 29000000.004999998957 48000000.001999907196 22305093.047000050545 60270.664315933 2023-11-22T15:56:36.896639+00:00 20000067.863000039011 28999999.995000001043 47999999.973000049591 22305092.052999969572 60270.664327716 2023-11-22T15:56:37.914656+00:00 20000067.860999941826 29000000.014999989420 48000000.044000029564 22305092.522000011057 60270.664339317 2023-11-22T15:56:38.917041+00:00 20000067.861000061035 29000000.002999998629 47999999.981999993324 22305092.389999989420 60270.664350739 2023-11-22T15:56:39.903814+00:00 20000067.860999941826 29000000.004999998957 48000000.011999957263 22305091.497000038624 60270.664362521 2023-11-22T15:56:40.921826+00:00 20000067.861999988556 28999999.997000008821 48000000.001000046730 22305091.528999920934 60270.664373942 2023-11-22T15:56:41.908603+00:00 20000067.863000039011 28999999.991999980062 47999999.980999946594 22305092.155000090599 60270.664385544 2023-11-22T15:56:42.910994+00:00 20000067.860000010580 29000000.006000008434 48000000.040000081062 22305092.984999898821 60270.664396965 2023-11-22T15:56:43.897773+00:00 20000067.860999941826 28999999.990000009537 47999999.916999943554 22305092.384000059217 60270.664408748 2023-11-22T15:56:44.915788+00:00 20000067.863000039011 29000000.007999990135 48000000.049000017345 22305092.256999969482 60270.664420168 2023-11-22T15:56:45.902558+00:00 20000067.863000039011 28999999.984000001103 47999999.986999988556 22305091.416000008583 60270.664431770 2023-11-22T15:56:46.904946+00:00 20000067.860000010580 29000000.006999999285 47999999.980999946594 22305092.690999981016 60270.664443372 2023-11-22T15:56:47.907344+00:00 20000067.860999941826 29000000.022000011057 48000000.074000000954 22305092.524000048637 60270.664454974 2023-11-22T15:56:48.909743+00:00 20000067.860000010580 28999999.976000010967 47999999.882999986410 22305092.830999970436 60270.664466576 2023-11-22T15:56:49.912142+00:00 20000067.865000009537 29000000.018999990076 48000000.078000009060 22305092.266999959946 60270.664477997 2023-11-22T15:56:50.898905+00:00 20000067.858999971300 28999999.982999980450 48000000.013999998569 22305092.199000000954 60270.664489779 2023-11-22T15:56:51.916921+00:00 20000067.863000039011 29000000.000999990851 47999999.995999991894 22305092.465000029653 60270.664501200 2023-11-22T15:56:52.903693+00:00 20000067.858000040054 28999999.995000001043 47999999.997000008821 22305093.187999960035 60270.664512802 2023-11-22T15:56:53.906084+00:00 20000067.866999998689 29000000.021000031382 48000000.019999980927 22305091.873000029474 60270.664524403 2023-11-22T15:56:54.908477+00:00 20000067.859000001103 28999999.990000009537 48000000.000999987125 22305092.013000011444 60270.664536005 2023-11-22T15:56:55.910877+00:00 20000067.860999990255 29000000.003999948502 47999999.932000041008 22305093.422000050545 60270.664547427 2023-11-22T15:56:56.897647+00:00 20000067.859000001103 28999999.967000011355 48000000.016999959946 22305093.995999928564 60270.664559028 2023-11-22T15:56:57.900038+00:00 20000067.861999999732 29000000.021000031382 48000000.047000050545 22305093.261000040919 60270.664570811 2023-11-22T15:56:58.918055+00:00 20000067.861999999732 29000000.013999938965 47999999.971000023186 22305091.072000030428 60270.664582232 2023-11-22T15:56:59.904817+00:00 20000067.859999980778 28999999.983000040054 47999999.990000009537 22305092.090999960899 60270.664593833 2023-11-22T15:57:00.907204+00:00 20000067.861000001431 29000000.001999970526 48000000.050999999046 22305094.098999980837 60270.664605435 2023-11-22T15:57:01.909593+00:00 20000067.862000018358 29000000.000000000000 47999999.954000003636 22305094.221000079066 60270.664617037 2023-11-22T15:57:02.911996+00:00 20000067.861999988556 29000000.004000071436 47999999.967000007629 22305093.074000000954 60270.664628563 2023-11-22T15:57:03.907889+00:00 20000067.862000018358 29000000.026000019163 48000000.072999946773 22305092.214999910444 60270.664640240 2023-11-22T15:57:04.916793+00:00 20000067.861999988556 28999999.962999939919 47999999.988000042737 22305093.675999999046 60270.664651586 2023-11-22T15:57:05.897057+00:00 20000067.862000018358 29000000.001000050455 47999999.968999981880 22305093.866999998689 60270.664663369 2023-11-22T15:57:06.915079+00:00 20000067.859999950975 29000000.032999988645 48000000.013999938965 22305093.076999988407 60270.664674971 2023-11-22T15:57:07.917469+00:00 20000067.861000001431 28999999.991999980062 47999999.958000056446 22305093.013000011444 60270.664686392 2023-11-22T15:57:08.904240+00:00 20000067.865000009537 28999999.998999949545 48000000.001999966800 22305093.023999989033 60270.664697994 2023-11-22T15:57:09.906639+00:00 20000067.860000010580 28999999.991000059992 48000000.036000013351 22305094.126000020653 60270.664709595 2023-11-22T15:57:10.909038+00:00 20000067.861999988556 29000000.000000000000 48000000.004000008106 22305093.072000000626 60270.664721197 2023-11-22T15:57:11.911433+00:00 20000067.859000030905 28999999.988000039011 47999999.994999989867 22305093.035000000149 60270.664732618 2023-11-22T15:57:12.898213+00:00 20000067.861999988556 29000000.016999959946 47999999.976000010967 22305093.076999988407 60270.664744401 2023-11-22T15:57:13.916227+00:00 20000067.860000010580 28999999.983999971300 48000000.028999976814 22305093.126000020653 60270.664755822 2023-11-22T15:57:14.902999+00:00 20000067.862999979407 29000000.026000019163 47999999.992000013590 22305093.614999979734 60270.664767424 2023-11-22T15:57:15.905393+00:00 20000067.861999988556 28999999.986000001431 48000000.008000023663 22305093.152000010014 60270.664779025 2023-11-22T15:57:16.907790+00:00 20000067.860000010580 29000000.006000000983 47999999.993999958038 22305093.187000010163 60270.664790627 2023-11-22T15:57:17.910192+00:00 20000067.864000018686 28999999.984999999404 48000000.029000036418 22305092.745999988168 60270.664802229 2023-11-22T15:57:18.912595+00:00 20000067.857999980450 29000000.011999990791 47999999.998999953270 22305093.684000018984 60270.664813650 2023-11-22T15:57:19.899369+00:00 20000067.863000039011 28999999.986999988556 47999999.930999986827 22305093.824999991804 60270.664825433 2023-11-22T15:57:20.917389+00:00 20000067.858999971300 29000000.008999999613 48000000.048000037670 22305092.971999999136 60270.664836854 2023-11-22T15:57:21.904168+00:00 20000067.865000009537 28999999.978000018746 47999999.950000047684 22305093.541000008583 60270.664848456 2023-11-22T15:57:22.906563+00:00 20000067.861999988556 29000000.008999999613 48000000.005000002682 22305093.772999998182 60270.664859877 2023-11-22T15:57:23.893335+00:00 20000067.860000010580 29000000.001999970526 48000000.033999919891 22305093.436999980360 60270.664871659 2023-11-22T15:57:24.911356+00:00 20000067.860000010580 29000000.022999998182 47999999.968999981880 22305093.277000010014 60270.664883261 2023-11-22T15:57:25.913752+00:00 20000067.860000010580 28999999.980000019073 48000000.013000011444 22305093.944000009447 60270.664894682 2023-11-22T15:57:26.900526+00:00 20000067.863999959081 29000000.010999981314 48000000.005000002682 22305093.270999971777 60270.664906465 2023-11-22T15:57:27.918541+00:00 20000067.860999941826 28999999.997000038624 48000000.044000029564 22305093.617000039667 60270.664917885 2023-11-22T15:57:28.905316+00:00 20000067.860000010580 28999999.991000000387 47999999.963000059128 22305093.884999990463 60270.664929487 2023-11-22T15:57:29.907714+00:00 20000067.863000039011 29000000.020999971777 48000000.061999917030 22305093.210000038147 60270.664940909 2023-11-22T15:57:30.894486+00:00 20000067.863000039011 28999999.967999991030 47999999.976000070572 22305093.612999919802 60270.664952691 2023-11-22T15:57:31.912499+00:00 20000067.860999941826 29000000.004999998957 47999999.996999979019 22305093.537000060081 60270.664964112 2023-11-22T15:57:32.899275+00:00 20000067.861000061035 29000000.030000030994 47999999.979000002146 22305093.952999949455 60270.664975714 2023-11-22T15:57:33.901669+00:00 20000067.861999988556 28999999.990000009537 48000000.024999991059 22305093.759999990463 60270.664987496 2023-11-22T15:57:34.919684+00:00 20000067.860000010580 29000000.009999990463 47999999.987000018358 22305093.879999998957 60270.664998917 2023-11-22T15:57:35.906457+00:00 20000067.860999941826 28999999.975999951363 48000000.009999990463 22305093.574000000954 60270.665010519 2023-11-22T15:57:36.908848+00:00 20000067.863999959081 29000000.004000071436 47999999.974999986589 22305093.917000059038 60270.665022121 2023-11-22T15:57:37.911240+00:00 20000067.860000010580 28999999.996999979019 48000000.039999991655 22305094.162999991328 60270.665033723 2023-11-22T15:57:38.913638+00:00 20000067.861000061035 29000000.016999959946 47999999.916000008583 22305093.429999951273 60270.665045144 2023-11-22T15:57:39.900416+00:00 20000067.860999941826 28999999.981000069529 48000000.061999976635 22305094.069000009447 60270.665056746 2023-11-22T15:57:40.902813+00:00 20000067.861999988556 29000000.013999938965 47999999.964000053704 22305094.394000049680 60270.665068347 2023-11-22T15:57:41.905208+00:00 20000067.863000039011 28999999.993000030518 48000000.001999966800 22305093.682000041008 60270.665079949 2023-11-22T15:57:42.907603+00:00 20000067.860000010580 29000000.008000019938 48000000.014999993145 22305094.470999959856 60270.665091551 2023-11-22T15:57:43.910003+00:00 20000067.860000010580 28999999.998000029474 48000000.036000072956 22305093.996999979019 60270.665103153 2023-11-22T15:57:44.912393+00:00 20000067.861999988556 28999999.987999919802 47999999.934999942780 22305094.633000019938 60270.665114754 2023-11-22T15:57:45.914790+00:00 20000067.863000039011 29000000.020000100136 47999999.994999997318 22305093.498999949545 60270.665126281 2023-11-22T15:57:46.910684+00:00 20000067.864999998361 28999999.980999950320 48000000.057999968529 22305094.643000010401 60270.665137883 2023-11-22T15:57:47.913082+00:00 20000067.855000000447 29000000.022999998182 47999999.945000052452 22305095.001000050455 60270.665149304 2023-11-22T15:57:48.899850+00:00 20000067.864000000060 28999999.980999950320 48000000.021000027657 22305094.462999939919 60270.665160906 2023-11-22T15:57:49.902244+00:00 20000067.861000001431 28999999.996000051498 48000000.019999980927 22305094.103000041097 60270.665172508 2023-11-22T15:57:50.904642+00:00 20000067.861999999732 29000000.001000050455 47999999.972000002861 22305093.968000050634 60270.665184109 2023-11-22T15:57:51.907036+00:00 20000067.861000001431 29000000.031999949366 48000000.018999926746 22305094.923999909312 60270.665195711 2023-11-22T15:57:52.909433+00:00 20000067.860999990255 28999999.973000001162 48000000.063000082970 22305094.569000009447 60270.665207313 2023-11-22T15:57:53.911830+00:00 20000067.863000009209 29000000.008000001311 47999999.880000002682 22305093.278999999166 60270.665218915 2023-11-22T15:57:54.914227+00:00 20000067.860000010580 28999999.991999998689 48000000.061999917030 22305094.418000008911 60270.665230336 2023-11-22T15:57:55.901000+00:00 20000067.859999980778 29000000.000999998301 47999999.961000002921 22305094.346000000834 60270.665241937 2023-11-22T15:57:56.903391+00:00 20000067.861000001431 29000000.005999978632 48000000.003999993205 22305094.288999989629 60270.665253539 2023-11-22T15:57:57.905783+00:00 20000067.865000009537 28999999.988000009209 48000000.038000017405 22305094.589000001550 60270.665265141 2023-11-22T15:57:58.908188+00:00 20000067.859999980778 29000000.004999998957 47999999.977999992669 22305094.233000010252 60270.665276562 2023-11-22T15:57:59.894963+00:00 20000067.861999988556 29000000.028000030667 48000000.043999999762 22305094.088999990374 60270.665288344 2023-11-22T15:58:00.912975+00:00 20000067.859000030905 28999999.966999981552 48000000.003000020981 22305094.571000009775 60270.665299946 2023-11-22T15:58:01.915370+00:00 20000067.865000009537 29000000.013000011444 47999999.945999979973 22305095.150999989361 60270.665311367 2023-11-22T15:58:02.902145+00:00 20000067.856999989599 29000000.003000020981 48000000.019999980927 22305094.719000011683 60270.665323150 2023-11-22T15:58:03.920157+00:00 20000067.865000009537 28999999.989999949932 47999999.988000042737 22305094.202999979258 60270.665334571 2023-11-22T15:58:04.906921+00:00 20000067.857999980450 29000000.008000019938 48000000.033999979496 22305093.971000019461 60270.665346173 2023-11-22T15:58:05.909320+00:00 20000067.864000018686 28999999.993000030518 47999999.958999991417 22305093.725000020117 60270.665357593 2023-11-22T15:58:06.896096+00:00 20000067.861999988556 29000000.004000011832 48000000.049000017345 22305094.616000000387 60270.665369376 2023-11-22T15:58:07.914106+00:00 20000067.858999971300 28999999.991999980062 47999999.947999946773 22305095.504999998957 60270.665380797 2023-11-22T15:58:08.900880+00:00 20000067.865000009537 28999999.992999970913 47999999.999000072479 22305093.978999968618 60270.665392399 2023-11-22T15:58:09.903281+00:00 20000067.860000010580 29000000.000000000000 48000000.052999973297 22305094.324999991804 60270.665404182 2023-11-22T15:58:10.921299+00:00 20000067.861999988556 28999999.990000009537 47999999.980000019073 22305095.671000000089 60270.665415603 2023-11-22T15:58:11.908071+00:00 20000067.857999980450 29000000.026999950409 48000000.008999936283 22305094.804000020027 60270.665427204 2023-11-22T15:58:12.910466+00:00 20000067.863000039011 28999999.971000079066 47999999.988000042737 22305094.522000011057 60270.665438625 2023-11-22T15:58:13.897244+00:00 20000067.861999988556 29000000.029999971390 47999999.993999958038 22305094.685999989510 60270.665450408 2023-11-22T15:58:14.915263+00:00 20000067.861000061035 28999999.970000028610 47999999.990000009537 22305096.061999980360 60270.665461829 2023-11-22T15:58:15.902034+00:00 20000067.863999959081 29000000.031999949366 47999999.994000077248 22305095.462999999523 60270.665473431 2023-11-22T15:58:16.904429+00:00 20000067.858999971300 28999999.983000040054 47999999.975999951363 22305094.979999959469 60270.665485033 2023-11-22T15:58:17.906826+00:00 20000067.860000010580 28999999.988999959081 48000000.043999999762 22305095.045000080019 60270.665496634 2023-11-22T15:58:18.909221+00:00 20000067.861999988556 29000000.018000010401 48000000.016999989748 22305095.776999950409 60270.665508236 2023-11-22T15:58:19.911617+00:00 20000067.861999988556 29000000.000000000000 47999999.969999998808 22305094.878000020981 60270.665519658 2023-11-22T15:58:20.898390+00:00 20000067.861999988556 29000000.009000059217 48000000.011999987066 22305094.753000020981 60270.665531440 2023-11-22T15:58:21.916415+00:00 20000067.861000061035 28999999.991999980062 48000000.013000011444 22305095.542999979109 60270.665542861 2023-11-22T15:58:22.903170+00:00 20000067.860999941826 29000000.011999960989 47999999.953000009060 22305095.827000018209 60270.665554462 2023-11-22T15:58:23.905564+00:00 20000067.861000061035 28999999.986999988556 48000000.040000021458 22305096.197999950498 60270.665566064 2023-11-22T15:58:24.907960+00:00 20000067.861999988556 29000000.006999969482 48000000.015999972820 22305095.488000039011 60270.665577666 2023-11-22T15:58:25.910354+00:00 20000067.860999941826 28999999.980000019073 47999999.986999988556 22305096.409000039101 60270.665589193 2023-11-22T15:58:26.906246+00:00 20000067.861999988556 29000000.004000071436 48000000.000000000000 22305095.895999908447 60270.665600870 2023-11-22T15:58:27.915156+00:00 20000067.862000111490 29000000.013999938965 47999999.964999966323 22305095.789000030607 60270.665612472 2023-11-22T15:58:28.917552+00:00 20000067.857999920845 29000000.006000038236 48000000.055000066757 22305095.513000011444 60270.665623998 2023-11-22T15:58:29.913439+00:00 20000067.863999959081 28999999.986999999732 47999999.958999991417 22305096.019000049680 60270.665635600 2023-11-22T15:58:30.915839+00:00 20000067.860000010580 28999999.989999990910 47999999.973999977112 22305095.050999999046 60270.665647021 2023-11-22T15:58:31.902608+00:00 20000067.856999989599 28999999.990000009537 47999999.968000046909 22305095.970999959856 60270.665658623 2023-11-22T15:58:32.905008+00:00 20000067.868000030518 29000000.010999988765 48000000.054999947548 22305095.855000019073 60270.665670224 2023-11-22T15:58:33.907408+00:00 20000067.861999988556 29000000.022999998182 47999999.993999958038 22305095.924000021070 60270.665681826 2023-11-22T15:58:34.909787+00:00 20000067.861999988556 28999999.985000010580 48000000.025000102818 22305096.408999919891 60270.665693247 2023-11-22T15:58:35.896544+00:00 20000067.860000010580 28999999.995999988168 47999999.972000002861 22305095.522000070661 60270.665705029 2023-11-22T15:58:36.914540+00:00 20000067.861000061035 29000000.018000010401 48000000.048999913037 22305096.331999901682 60270.665716631 2023-11-22T15:58:37.916914+00:00 20000067.860999941826 29000000.004000011832 47999999.944000013173 22305096.167000059038 60270.665728052 2023-11-22T15:58:38.903687+00:00 20000067.861000061035 28999999.986000001431 48000000.037000060081 22305095.756000038236 60270.665739654 2023-11-22T15:58:39.906081+00:00 20000067.862999919802 28999999.992999970913 48000000.059000000358 22305096.303999900818 60270.665751256 2023-11-22T15:58:40.908485+00:00 20000067.859000001103 29000000.009999990463 47999999.961999997497 22305096.497000098228 60270.665762858 2023-11-22T15:58:41.910882+00:00 20000067.861999999732 28999999.985000010580 47999999.909999996424 22305096.767999999225 60270.665774278 2023-11-22T15:58:42.897649+00:00 20000067.864000000060 29000000.009999990463 48000000.052000023425 22305095.684999998659 60270.665786061 2023-11-22T15:58:43.915665+00:00 20000067.861000001431 29000000.006000038236 48000000.007999986410 22305095.644999999553 60270.665797482 2023-11-22T15:58:44.902431+00:00 20000067.861999988556 29000000.008999940008 47999999.963000029325 22305096.388000000268 60270.665809084 2023-11-22T15:58:45.904822+00:00 20000067.859999999404 28999999.999000009149 47999999.987999983132 22305096.328000009060 60270.665820685 2023-11-22T15:58:46.907214+00:00 20000067.860000010580 29000000.001000050455 48000000.073000006378 22305096.790000010282 60270.665832287 2023-11-22T15:58:47.909605+00:00 20000067.863000009209 28999999.998000029474 47999999.972000002861 22305096.750000000000 60270.665843889 2023-11-22T15:58:48.911999+00:00 20000067.862999979407 28999999.995999928564 48000000.013000011444 22305097.008999999613 60270.665855310 2023-11-22T15:58:49.898775+00:00 20000067.860000010580 28999999.981000069529 47999999.951999962330 22305096.250000000000 60270.665867093 2023-11-22T15:58:50.916791+00:00 20000067.861999988556 29000000.002999901772 48000000.012999951839 22305095.299999978393 60270.665878513 2023-11-22T15:58:51.903566+00:00 20000067.863000009209 29000000.014000058174 48000000.064000010490 22305096.967000011355 60270.665890115 2023-11-22T15:58:52.905957+00:00 20000067.856999989599 29000000.004999998957 47999999.958000056446 22305096.974999990314 60270.665901536 2023-11-22T15:58:53.892734+00:00 20000067.864000018686 28999999.983999971300 47999999.958999991417 22305097.028999980539 60270.665913319 2023-11-22T15:58:54.910747+00:00 20000067.861000001431 29000000.003000020981 48000000.027999997139 22305096.536000009626 60270.665924740 2023-11-22T15:58:55.897523+00:00 20000067.861000001431 29000000.014999989420 48000000.001999966800 22305096.244000021368 60270.665936342 2023-11-22T15:58:56.899916+00:00 20000067.860000010580 28999999.973999980837 48000000.019999980927 22305095.750000000000 60270.665948124 2023-11-22T15:58:57.917931+00:00 20000067.861999988556 29000000.007000088692 47999999.970000028610 22305096.532999988645 60270.665959545 2023-11-22T15:58:58.904703+00:00 20000067.863999959081 29000000.005999919027 48000000.004000067711 22305097.056999981403 60270.665971147 2023-11-22T15:58:59.907099+00:00 20000067.860000010580 29000000.022000070661 47999999.992999911308 22305097.412000000477 60270.665982748 2023-11-22T15:59:00.909483+00:00 20000067.860000010580 28999999.990000009537 48000000.024000048637 22305096.241999980062 60270.665994351 2023-11-22T15:59:01.911884+00:00 20000067.861999988556 28999999.981999989599 48000000.039000026882 22305096.636000040919 60270.666005772 2023-11-22T15:59:02.898653+00:00 20000067.861999988556 28999999.993999961764 47999999.960000000894 22305096.421000000089 60270.666017373 2023-11-22T15:59:03.901046+00:00 20000067.861000001431 29000000.013999938965 48000000.008000001311 22305096.569999989122 60270.666028975 2023-11-22T15:59:04.903444+00:00 20000067.863000039011 28999999.981999989599 47999999.964000001550 22305096.074000000954 60270.666040577 2023-11-22T15:59:05.905835+00:00 20000067.858999971300 29000000.015000101179 48000000.032000012696 22305096.971999999136 60270.666052178 2023-11-22T15:59:06.908232+00:00 20000067.862999979407 28999999.988000001758 48000000.008999973536 22305097.118999961764 60270.666063780 2023-11-22T15:59:07.910627+00:00 20000067.861000061035 29000000.014000009745 48000000.011000037193 22305096.892000079155 60270.666075382 2023-11-22T15:59:08.913025+00:00 20000067.860999941826 29000000.003999989480 47999999.961999952793 22305096.077999949455 60270.666086909 2023-11-22T15:59:09.908915+00:00 20000067.861000061035 29000000.002000000328 48000000.031000018120 22305096.125000000000 60270.666098511 2023-11-22T15:59:10.911317+00:00 20000067.861999988556 29000000.004000011832 48000000.003000020981 22305096.971999999136 60270.666109932 2023-11-22T15:59:11.898087+00:00 20000067.861999988556 28999999.993999991566 47999999.986999988556 22305097.674000021070 60270.666121533 2023-11-22T15:59:12.900481+00:00 20000067.861999988556 28999999.979999989271 47999999.957999996841 22305096.332000020891 60270.666133135 2023-11-22T15:59:13.902872+00:00 20000067.861000061035 28999999.997000008821 48000000.026000022888 22305096.474999900907 60270.666144737 2023-11-22T15:59:14.905266+00:00 20000067.860999941826 29000000.019000019878 48000000.051999926567 22305097.141000028700 60270.666156339 2023-11-22T15:59:15.907666+00:00 20000067.860000010580 28999999.992999970913 47999999.962000012398 22305095.745000001043 60270.666167940 2023-11-22T15:59:16.910047+00:00 20000067.863000039011 29000000.004999998957 47999999.986999988556 22305097.286000009626 60270.666179542 2023-11-22T15:59:17.912446+00:00 20000067.863999959081 29000000.020000040531 48000000.034000039101 22305096.886000040919 60270.666190963 2023-11-22T15:59:18.899215+00:00 20000067.858999971300 28999999.969999969006 47999999.996000051498 22305096.487999919802 60270.666202565 2023-11-22T15:59:19.901609+00:00 20000067.860000010580 29000000.008999999613 47999999.934999942780 22305096.436000108719 60270.666214167 2023-11-22T15:59:20.904006+00:00 20000067.865000009537 29000000.014999989420 48000000.067999958992 22305097.180999990553 60270.666225769 2023-11-22T15:59:21.906401+00:00 20000067.858999971300 28999999.980000019073 47999999.932000041008 22305097.395999908447 60270.666237189 2023-11-22T15:59:22.893177+00:00 20000067.860000010580 28999999.999000009149 48000000.037000060081 22305097.669000029564 60270.666248972 2023-11-22T15:59:23.911199+00:00 20000067.861000061035 29000000.027999941260 48000000.034999966621 22305096.835999969393 60270.666260574 2023-11-22T15:59:24.913596+00:00 20000067.861999988556 28999999.996000051498 47999999.990000002086 22305096.312000039965 60270.666271995 2023-11-22T15:59:25.900373+00:00 20000067.861999988556 28999999.975000020117 48000000.014999993145 22305097.396999958903 60270.666283778 2023-11-22T15:59:26.918391+00:00 20000067.863000039011 28999999.995000001043 47999999.949000023305 22305096.939000010490 60270.666295199 2023-11-22T15:59:27.905164+00:00 20000067.859999898821 29000000.013999938965 48000000.026999980211 22305097.731999989599 60270.666306800 2023-11-22T15:59:28.907560+00:00 20000067.863000039011 29000000.011000040919 47999999.999000012875 22305097.770000100136 60270.666318221 2023-11-22T15:59:29.894338+00:00 20000067.858999971300 28999999.985000010580 47999999.978000022471 22305097.035000000149 60270.666330004 2023-11-22T15:59:30.912352+00:00 20000067.864000078291 29000000.003000020981 47999999.991999976337 22305096.980999998748 60270.666341425 2023-11-22T15:59:31.899131+00:00 20000067.857999920845 28999999.977000001818 48000000.015999972820 22305097.690999988467 60270.666353027 2023-11-22T15:59:32.901523+00:00 20000067.865000009537 29000000.055999990553 48000000.022000007331 22305097.849000010639 60270.666364809 2023-11-22T15:59:33.919542+00:00 20000067.859000090510 28999999.959999918938 47999999.979000031948 22305097.717999991030 60270.666376230 2023-11-22T15:59:34.906292+00:00 20000067.863000001758 29000000.014999989420 48000000.029999971390 22305097.175000000745 60270.666387832 2023-11-22T15:59:35.908658+00:00 20000067.859999999404 28999999.989000078291 47999999.980000019073 22305097.187000010163 60270.666399253 2023-11-22T15:59:36.895413+00:00 20000067.861999999732 29000000.003000020981 47999999.993000030518 22305097.344999998808 60270.666411035 2023-11-22T15:59:37.913420+00:00 20000067.861999988556 28999999.986999988556 48000000.001999966800 22305098.133999999613 60270.666422456 2023-11-22T15:59:38.900195+00:00 20000067.860000010580 29000000.015999909490 48000000.011000037193 22305097.861000001431 60270.666434058 2023-11-22T15:59:39.902587+00:00 20000067.861999988556 29000000.003000020981 47999999.970999963582 22305097.757999990135 60270.666445659 2023-11-22T15:59:40.904974+00:00 20000067.862000018358 28999999.978000041097 48000000.024999983609 22305097.930000040680 60270.666457261 2023-11-22T15:59:41.907364+00:00 20000067.860999971628 28999999.985000010580 47999999.976999998093 22305097.201999958605 60270.666468863 2023-11-22T15:59:42.909759+00:00 20000067.862000018358 29000000.041000008583 48000000.018000006676 22305097.071000039577 60270.666480284 2023-11-22T15:59:43.896527+00:00 20000067.859999980778 28999999.984999999404 47999999.970999963582 22305098.539999961853 60270.666492066 2023-11-22T15:59:44.914544+00:00 20000067.861000001431 29000000.014000009745 48000000.049000017345 22305098.083000000566 60270.666503487 2023-11-22T15:59:45.901312+00:00 20000067.863000009209 28999999.993999991566 47999999.986999988556 22305098.613000039011 60270.666515089 2023-11-22T15:59:46.903708+00:00 20000067.857999980450 28999999.986000001431 47999999.935999989510 22305098.013999998569 60270.666526691 2023-11-22T15:59:47.906104+00:00 20000067.866000000387 29000000.014000009745 48000000.068999998271 22305098.430999990553 60270.666538293 2023-11-22T15:59:48.908491+00:00 20000067.859000030905 28999999.986000001431 47999999.982000008225 22305097.160999950022 60270.666549819 2023-11-22T15:59:49.904376+00:00 20000067.866000000387 29000000.015999998897 48000000.020999997854 22305097.791000008583 60270.666561496 2023-11-22T15:59:50.913281+00:00 20000067.856999989599 28999999.994999971241 48000000.028999976814 22305098.152000010014 60270.666573098 2023-11-22T15:59:51.915679+00:00 20000067.861000001431 28999999.991000000387 47999999.945000022650 22305098.843999978155 60270.666584624 2023-11-22T15:59:52.911564+00:00 20000067.863000039011 28999999.993000030518 47999999.959999978542 22305097.714999970049 60270.666596226 2023-11-22T15:59:53.913958+00:00 20000067.861999988556 29000000.027000010014 48000000.076000027359 22305098.048000101000 60270.666607647 2023-11-22T15:59:54.900725+00:00 20000067.860000010580 28999999.991000000387 48000000.014999993145 22305098.663999918848 60270.666619249 2023-11-22T15:59:55.903118+00:00 20000067.862999979407 29000000.002999961376 47999999.962999999523 22305097.800999999046 60270.666630851 2023-11-22T15:59:56.905514+00:00 20000067.861999988556 28999999.970000028610 48000000.011999957263 22305097.717000011355 60270.666642453 2023-11-22T15:59:57.907910+00:00 20000067.861000001431 29000000.034999970347 47999999.998000033200 22305097.685999989510 60270.666653873 2023-11-22T15:59:58.894682+00:00 20000067.859000030905 28999999.991000000387 47999999.965999960899 22305098.155000090599 60270.666665656 2023-11-22T15:59:59.912694+00:00 20000067.861999988556 29000000.020000040531 47999999.986000061035 22305098.695999979973 60270.666677258 2023-11-22T16:00:00.915098+00:00 20000067.860999941826 28999999.994000021368 48000000.018999926746 22305098.485999941826 60270.666688679 2023-11-22T16:00:01.901874+00:00 20000067.864000078291 28999999.983999971300 48000000.025000102818 22305097.848999980837 60270.666700281 2023-11-22T16:00:02.904269+00:00 20000067.860999941826 29000000.008000019938 47999999.943999886513 22305098.042000059038 60270.666711883 2023-11-22T16:00:03.906664+00:00 20000067.861000061035 28999999.983999971300 48000000.073000073433 22305097.953999999911 60270.666723485 2023-11-22T16:00:04.909064+00:00 20000067.860999941826 29000000.006999969482 47999999.980000019073 22305099.281999949366 60270.666734905 2023-11-22T16:00:05.895840+00:00 20000067.860000010580 29000000.009000059217 47999999.941999912262 22305099.300000071526 60270.666746688 2023-11-22T16:00:06.913854+00:00 20000067.865000009537 29000000.018999930471 48000000.098000049591 22305098.355999950320 60270.666758109 2023-11-22T16:00:07.900623+00:00 20000067.858999971300 28999999.941000100225 47999999.916000008583 22305098.016000028700 60270.666769711 2023-11-22T16:00:08.903015+00:00 20000067.861000061035 29000000.041999939829 48000000.054000020027 22305098.567999958992 60270.666781313 2023-11-22T16:00:09.905410+00:00 20000067.860000010580 29000000.003000020981 48000000.057999998331 22305099.034000039101 60270.666792914 2023-11-22T16:00:10.907803+00:00 20000067.861999988556 29000000.001000050455 47999999.931000009179 22305098.360000010580 60270.666804516 2023-11-22T16:00:11.910199+00:00 20000067.861999988556 28999999.973999980837 47999999.971000000834 22305099.258000019938 60270.666815937 2023-11-22T16:00:12.896977+00:00 20000067.858999971300 29000000.009999990463 48000000.030999988317 22305098.784999970347 60270.666827720 2023-11-22T16:00:13.914989+00:00 20000067.863999959081 29000000.000999931246 47999999.976000010967 22305098.697000030428 60270.666839140 2023-11-22T16:00:14.901759+00:00 20000067.861000061035 28999999.997000098228 48000000.011000007391 22305098.705999970436 60270.666850742 2023-11-22T16:00:15.904153+00:00 20000067.861999988556 29000000.002999901772 47999999.977999992669 22305098.144999980927 60270.666862164 2023-11-22T16:00:16.890923+00:00 20000067.861999988556 29000000.001000050455 47999999.987999983132 22305098.693000078201 60270.666873946 2023-11-22T16:00:17.908940+00:00 20000067.861000061035 28999999.988999959081 48000000.042000062764 22305099.072000000626 60270.666885548 2023-11-22T16:00:18.911339+00:00 20000067.859999898821 29000000.022999998182 48000000.012999951839 22305099.561999998987 60270.666896969 2023-11-22T16:00:19.898112+00:00 20000067.862000111490 28999999.983000040054 47999999.920000076294 22305098.752999998629 60270.666908751 2023-11-22T16:00:20.916130+00:00 20000067.862999919802 29000000.014000009745 48000000.070999979973 22305098.581999998540 60270.666920173 2023-11-22T16:00:21.902904+00:00 20000067.860000010580 29000000.010999988765 48000000.001999966800 22305097.673999991268 60270.666931774 2023-11-22T16:00:22.905295+00:00 20000067.863000039011 28999999.984000001103 48000000.006000041962 22305098.789999991655 60270.666943376 2023-11-22T16:00:23.907683+00:00 20000067.860000010580 28999999.997000008821 47999999.986999988556 22305099.775000009686 60270.666954978 2023-11-22T16:00:24.910080+00:00 20000067.861999988556 28999999.992999989539 47999999.990999937057 22305099.296000000089 60270.666966399 2023-11-22T16:00:25.896849+00:00 20000067.860999941826 28999999.992000009865 48000000.005000002682 22305099.029000010341 60270.666978001 2023-11-22T16:00:26.899249+00:00 20000067.861999988556 29000000.016999989748 48000000.029000036418 22305098.497999999672 60270.666989783 2023-11-22T16:00:27.917266+00:00 20000067.864999998361 29000000.013000011444 47999999.975000016391 22305098.553999990225 60270.667001204 2023-11-22T16:00:28.904031+00:00 20000067.857000000775 28999999.978000018746 48000000.009999990463 22305098.974999990314 60270.667012806 2023-11-22T16:00:29.906421+00:00 20000067.861999999732 29000000.002999961376 47999999.973999977112 22305098.495999988168 60270.667024408 2023-11-22T16:00:30.908811+00:00 20000067.861999999732 29000000.028000000864 48000000.003999948502 22305098.515000049025 60270.667036009 2023-11-22T16:00:31.911211+00:00 20000067.861000001431 28999999.966000020504 47999999.998000003397 22305098.674999948591 60270.667047536 2023-11-22T16:00:32.907103+00:00 20000067.863000009209 29000000.008000019938 47999999.998999990523 22305099.035000029951 60270.667059137 2023-11-22T16:00:33.909502+00:00 20000067.861000001431 29000000.008000019938 47999999.979000002146 22305098.916000008583 60270.667070559 2023-11-22T16:00:34.896280+00:00 20000067.859999980778 28999999.978999968618 48000000.041000008583 22305098.515999969095 60270.667082161 2023-11-22T16:00:35.898673+00:00 20000067.860000010580 29000000.004000011832 47999999.976999998093 22305099.447000030428 60270.667093943 2023-11-22T16:00:36.916683+00:00 20000067.863999988884 29000000.017000019550 48000000.022999972105 22305099.782000008970 60270.667105364 2023-11-22T16:00:37.903455+00:00 20000067.861000001431 28999999.989999949932 48000000.032000012696 22305098.562999960035 60270.667116966 2023-11-22T16:00:38.905851+00:00 20000067.862000018358 29000000.017000079155 47999999.969000041485 22305099.576000031084 60270.667128568 2023-11-22T16:00:39.908248+00:00 20000067.862999979407 29000000.009999990463 47999999.992999970913 22305099.189000010490 60270.667140170 2023-11-22T16:00:40.910649+00:00 20000067.858000040054 28999999.991999980062 48000000.051999993622 22305099.079999919981 60270.667151590 2023-11-22T16:00:41.897418+00:00 20000067.862999979407 28999999.975000020117 47999999.923999972641 22305098.742000099272 60270.667163192 2023-11-22T16:00:42.899806+00:00 20000067.861000001431 28999999.992999911308 48000000.017000079155 22305098.409999970347 60270.667174794 2023-11-22T16:00:43.902201+00:00 20000067.861999988556 28999999.998000029474 47999999.995999932289 22305099.009999990463 60270.667186396 2023-11-22T16:00:44.904591+00:00 20000067.860000010580 29000000.022999998182 47999999.985000006855 22305099.513000011444 60270.667197998 2023-11-22T16:00:45.906983+00:00 20000067.861999988556 29000000.000000000000 47999999.981000073254 22305098.922999981791 60270.667209599 2023-11-22T16:00:46.909387+00:00 20000067.861999988556 29000000.006999969482 48000000.038999922574 22305098.143000010401 60270.667221201 2023-11-22T16:00:47.911786+00:00 20000067.860000010580 28999999.989000078291 48000000.023000001907 22305098.569000009447 60270.667232622 2023-11-22T16:00:48.898564+00:00 20000067.862999979407 28999999.981999989599 47999999.986999988556 22305099.078999999911 60270.667244405 2023-11-22T16:00:49.916578+00:00 20000067.860000010580 29000000.013999938965 48000000.030000090599 22305099.496999979019 60270.667255826 2023-11-22T16:00:50.903358+00:00 20000067.861999988556 29000000.017000079155 47999999.962000012398 22305099.514999989420 60270.667267428 2023-11-22T16:00:51.905754+00:00 20000067.862000048161 28999999.992999911308 47999999.980999946594 22305098.805999990553 60270.667278849 2023-11-22T16:00:52.892525+00:00 20000067.858999971300 28999999.971999999136 48000000.062999956310 22305099.708999991417 60270.667290631 2023-11-22T16:00:53.910542+00:00 20000067.864999949932 29000000.009000059217 47999999.934000022709 22305099.496000051498 60270.667302233 2023-11-22T16:00:54.912943+00:00 20000067.860000010580 29000000.008999940008 48000000.052000001073 22305099.850000020117 60270.667313654 2023-11-22T16:00:55.899715+00:00 20000067.861000061035 29000000.004000071436 47999999.989000007510 22305099.680999990553 60270.667325437 2023-11-22T16:00:56.917730+00:00 20000067.860000010580 28999999.990000009537 47999999.968999981880 22305099.213999990374 60270.667336858 2023-11-22T16:00:57.904501+00:00 20000067.862999919802 29000000.006999999285 48000000.005000032485 22305100.113999959081 60270.667348459 2023-11-22T16:00:58.906914+00:00 20000067.863000039011 28999999.995000001043 47999999.956999957561 22305100.149000048637 60270.667359881 2023-11-22T16:00:59.893687+00:00 20000067.860000010580 29000000.015999998897 48000000.025000043213 22305099.394999980927 60270.667371663 2023-11-22T16:01:00.911695+00:00 20000067.860000010580 28999999.988999988884 48000000.082000017166 22305099.403000000864 60270.667383084 2023-11-22T16:01:01.898469+00:00 20000067.865000009537 29000000.009999990463 47999999.978999972343 22305100.789000030607 60270.667394686 2023-11-22T16:01:02.900864+00:00 20000067.860000010580 28999999.996000021696 47999999.981999993324 22305099.977999929339 60270.667406469 2023-11-22T16:01:03.918879+00:00 20000067.860000010580 28999999.991999980062 47999999.998000033200 22305099.401000019163 60270.667417889 2023-11-22T16:01:04.905645+00:00 20000067.860999941826 29000000.017000019550 47999999.969000041485 22305099.934000018984 60270.667429491 2023-11-22T16:01:05.908031+00:00 20000067.863999959081 28999999.997999969870 47999999.981999993324 22305099.988000001758 60270.667440912 2023-11-22T16:01:06.894808+00:00 20000067.861999988556 28999999.985000010580 48000000.045999996364 22305099.603999998420 60270.667452695 2023-11-22T16:01:07.912833+00:00 20000067.859000090510 29000000.005999978632 48000000.013999938965 22305099.772999998182 60270.667464116 2023-11-22T16:01:08.899601+00:00 20000067.860000010580 29000000.010000050068 47999999.975000016391 22305100.414000000805 60270.667475718 2023-11-22T16:01:09.901994+00:00 20000067.860999941826 28999999.973999980837 48000000.008999936283 22305099.971999999136 60270.667487320 2023-11-22T16:01:10.904386+00:00 20000067.863000039011 29000000.027000010014 48000000.027000069618 22305099.317999999970 60270.667498921 2023-11-22T16:01:11.906780+00:00 20000067.863000039011 28999999.982999980450 47999999.967000007629 22305099.221999999136 60270.667510523 2023-11-22T16:01:12.909169+00:00 20000067.862999919802 29000000.009999990463 48000000.005999922752 22305100.919999990612 60270.667522050 2023-11-22T16:01:13.905056+00:00 20000067.860000010580 28999999.995000001043 47999999.990000009537 22305100.085999999195 60270.667533726 2023-11-22T16:01:14.913960+00:00 20000067.861999988556 29000000.037000000477 48000000.052999973297 22305099.733000010252 60270.667545072 2023-11-22T16:01:15.894231+00:00 20000067.860000010580 28999999.950999978930 47999999.980000019073 22305100.133999999613 60270.667556855 2023-11-22T16:01:16.912241+00:00 20000067.861000061035 29000000.012000080198 48000000.000999987125 22305099.832999970764 60270.667568276 2023-11-22T16:01:17.899017+00:00 20000067.862999919802 29000000.005999919027 47999999.960000008345 22305099.952000018209 60270.667579878 2023-11-22T16:01:18.901415+00:00 20000067.859000090510 29000000.007000088692 48000000.005999997258 22305099.290000021458 60270.667591479 2023-11-22T16:01:19.903808+00:00 20000067.860999941826 28999999.973999980837 48000000.030999988317 22305099.580999970436 60270.667603081 2023-11-22T16:01:20.906206+00:00 20000067.865000009537 29000000.018999930471 47999999.968000017107 22305099.975000020117 60270.667614683 2023-11-22T16:01:21.908605+00:00 20000067.859000001103 28999999.986999988556 47999999.976999968290 22305100.290999948978 60270.667626285 2023-11-22T16:01:22.911004+00:00 20000067.859999999404 29000000.012000080198 48000000.009999990463 22305099.596999999136 60270.667637886 2023-11-22T16:01:23.913401+00:00 20000067.863000001758 28999999.992999911308 48000000.009000003338 22305100.484000030905 60270.667649308 2023-11-22T16:01:24.900176+00:00 20000067.861000001431 28999999.988000039011 48000000.004000008106 22305099.820999979973 60270.667660909 2023-11-22T16:01:25.902573+00:00 20000067.861000001431 28999999.996999979019 48000000.037999987602 22305099.661000009626 60270.667672511 2023-11-22T16:01:26.904963+00:00 20000067.861999999732 29000000.032000061125 47999999.959999978542 22305100.453999999911 60270.667684113 2023-11-22T16:01:27.907354+00:00 20000067.860999990255 28999999.991999980062 48000000.002000093460 22305100.605000019073 60270.667695534 2023-11-22T16:01:28.894137+00:00 20000067.863000009209 29000000.000999931246 48000000.027999997139 22305099.234999950975 60270.667707317 2023-11-22T16:01:29.912161+00:00 20000067.861000001431 28999999.991000059992 47999999.959999918938 22305100.354000091553 60270.667718737 2023-11-22T16:01:30.898934+00:00 20000067.861000001431 28999999.983999971300 47999999.996000051498 22305098.518999930471 60270.667730340 2023-11-22T16:01:31.901335+00:00 20000067.859000001103 28999999.998000029474 48000000.003000020981 22305098.917999979109 60270.667741941 2023-11-22T16:01:32.903726+00:00 20000067.863000009209 29000000.021999958903 48000000.042999982834 22305100.501999970526 60270.667753543 2023-11-22T16:01:33.906116+00:00 20000067.862999979407 28999999.990000009537 48000000.013000011444 22305101.108000040054 60270.667765145 2023-11-22T16:01:34.908510+00:00 20000067.862000048161 29000000.015000000596 47999999.968999981880 22305099.407000061125 60270.667776566 2023-11-22T16:01:35.895291+00:00 20000067.857999980450 29000000.011999990791 47999999.967000007629 22305100.030999898911 60270.667788348 2023-11-22T16:01:36.913306+00:00 20000067.861999988556 28999999.971000000834 48000000.029999971390 22305100.690000060946 60270.667799769 2023-11-22T16:01:37.900077+00:00 20000067.864000018686 29000000.006999999285 47999999.963999986649 22305100.912999991328 60270.667811371 2023-11-22T16:01:38.902474+00:00 20000067.861999988556 29000000.019000008702 48000000.001999996603 22305100.016000028700 60270.667822792 2023-11-22T16:01:39.889247+00:00 20000067.858999971300 28999999.961999978870 48000000.060999996960 22305099.546000000089 60270.667834575 2023-11-22T16:01:40.907253+00:00 20000067.863000039011 29000000.008999999613 47999999.939999997616 22305100.447999950498 60270.667846176 2023-11-22T16:01:41.909643+00:00 20000067.861000001431 29000000.008000019938 48000000.015000022948 22305100.721999999136 60270.667857598 2023-11-22T16:01:42.896415+00:00 20000067.861000001431 29000000.013999968767 47999999.982999980450 22305100.266999959946 60270.667869380 2023-11-22T16:01:43.914435+00:00 20000067.861000001431 28999999.973000049591 48000000.053000003099 22305100.047000050545 60270.667880801 2023-11-22T16:01:44.901209+00:00 20000067.863999959081 28999999.992999970913 47999999.935999989510 22305100.427000049502 60270.667892403 2023-11-22T16:01:45.903598+00:00 20000067.858000040054 29000000.008000019938 48000000.044000029564 22305100.268000010401 60270.667904004 2023-11-22T16:01:46.905987+00:00 20000067.865000009537 29000000.020999971777 48000000.032000012696 22305100.363999959081 60270.667915606 2023-11-22T16:01:47.908380+00:00 20000067.859000030905 28999999.995999988168 47999999.937999956310 22305100.434999939054 60270.667927027 2023-11-22T16:01:48.895149+00:00 20000067.861999988556 28999999.981000009924 48000000.053000032902 22305101.616000059992 60270.667938629 2023-11-22T16:01:49.897546+00:00 20000067.858999971300 29000000.011000040919 47999999.960999973118 22305099.947000030428 60270.667950412 2023-11-22T16:01:50.915572+00:00 20000067.860999941826 29000000.013999998569 48000000.047999978065 22305100.138000011444 60270.667961833 2023-11-22T16:01:51.902336+00:00 20000067.862000111490 29000000.004000011832 47999999.963000059128 22305101.044999960810 60270.667973435 2023-11-22T16:01:52.904724+00:00 20000067.862999919802 28999999.997999969870 48000000.047999978065 22305100.529999971390 60270.667985036 2023-11-22T16:01:53.907118+00:00 20000067.860000010580 28999999.978000041097 47999999.986000061035 22305100.431000001729 60270.667996638 2023-11-22T16:01:54.909512+00:00 20000067.863000039011 29000000.020999908447 47999999.966999888420 22305100.995999999344 60270.668008165 2023-11-22T16:01:55.905404+00:00 20000067.861999988556 29000000.006000038236 48000000.016000032425 22305101.600999999791 60270.668019766 2023-11-22T16:01:56.907795+00:00 20000067.860999941826 28999999.973999980837 47999999.963000059128 22305100.669999990612 60270.668031187 2023-11-22T16:01:57.894568+00:00 20000067.862000111490 29000000.017000079155 48000000.021999962628 22305100.497000008821 60270.668042789 2023-11-22T16:01:58.896960+00:00 20000067.862999919802 28999999.996999979019 48000000.016999959946 22305100.571000009775 60270.668054571 2023-11-22T16:01:59.914976+00:00 20000067.858999971300 29000000.003000020981 47999999.992000102997 22305100.497999999672 60270.668065992 2023-11-22T16:02:00.901749+00:00 20000067.861000061035 28999999.996999979019 47999999.967999942601 22305100.429999981076 60270.668077594 2023-11-22T16:02:01.904137+00:00 20000067.863000039011 28999999.990999940783 48000000.005000002682 22305100.438000019640 60270.668089196 2023-11-22T16:02:02.906531+00:00 20000067.860999941826 29000000.022999998182 48000000.016000002623 22305100.655999988317 60270.668100798 2023-11-22T16:02:03.908930+00:00 20000067.863000039011 29000000.003000020981 48000000.043999977410 22305101.256000008434 60270.668112219 2023-11-22T16:02:04.895704+00:00 20000067.858999971300 29000000.009999990463 47999999.973000019789 22305100.675000008196 60270.668123821 2023-11-22T16:02:05.898099+00:00 20000067.863999959081 28999999.968999978155 47999999.974999986589 22305100.090999960899 60270.668135422 2023-11-22T16:02:06.900493+00:00 20000067.860000010580 29000000.013000011444 48000000.022000007331 22305101.022000011057 60270.668147024 2023-11-22T16:02:07.902892+00:00 20000067.861000061035 29000000.008000019938 48000000.027000010014 22305100.778999980539 60270.668158626 2023-11-22T16:02:08.905284+00:00 20000067.860999941826 28999999.991000059992 47999999.924999952316 22305101.202000018209 60270.668170228 2023-11-22T16:02:09.907684+00:00 20000067.861000061035 28999999.996999979019 48000000.008000023663 22305100.337999999523 60270.668181830 2023-11-22T16:02:10.910092+00:00 20000067.860999941826 28999999.972999930382 48000000.045000016689 22305101.180999990553 60270.668193251 2023-11-22T16:02:11.896872+00:00 20000067.863000039011 29000000.024000000209 48000000.012000016868 22305101.380999978632 60270.668205034 2023-11-22T16:02:12.914890+00:00 20000067.860999941826 29000000.007999990135 47999999.997999906540 22305101.355000019073 60270.668216454 2023-11-22T16:02:13.901659+00:00 20000067.860000010580 29000000.006999999285 47999999.980000019073 22305100.592000011355 60270.668228056 2023-11-22T16:02:14.904048+00:00 20000067.861999988556 28999999.964999999851 47999999.981999993324 22305101.439000010490 60270.668239477 2023-11-22T16:02:15.890814+00:00 20000067.861999999732 29000000.019999999553 47999999.992000102997 22305101.210999969393 60270.668251260 2023-11-22T16:02:16.908832+00:00 20000067.861999999732 28999999.997000008821 47999999.997999906540 22305101.393999990076 60270.668262862 2023-11-22T16:02:17.911232+00:00 20000067.861000001431 29000000.008999999613 48000000.027000069618 22305100.496000051498 60270.668274282 2023-11-22T16:02:18.898006+00:00 20000067.864000011235 29000000.019999980927 48000000.003000020981 22305101.283999919891 60270.668286065 2023-11-22T16:02:19.916021+00:00 20000067.859999999404 29000000.001000020653 48000000.019999980927 22305101.629000071436 60270.668297486 2023-11-22T16:02:20.902795+00:00 20000067.858999978751 28999999.969999969006 48000000.003000020981 22305101.297999981791 60270.668309088 2023-11-22T16:02:21.905195+00:00 20000067.860000010580 28999999.999000009149 47999999.954000003636 22305101.483000040054 60270.668320509 2023-11-22T16:02:22.891969+00:00 20000067.863000009209 29000000.002000030130 47999999.998999953270 22305100.969999909401 60270.668332291 2023-11-22T16:02:23.909978+00:00 20000067.863000009209 29000000.008999999613 48000000.057999998331 22305100.558000091463 60270.668343713 2023-11-22T16:02:24.896758+00:00 20000067.859999980778 29000000.002999961376 47999999.967000000179 22305101.626999970526 60270.668355314 2023-11-22T16:02:25.899156+00:00 20000067.861000001431 28999999.998000029474 48000000.007000006735 22305102.054999951273 60270.668367097 2023-11-22T16:02:26.917174+00:00 20000067.861000001431 28999999.986999988556 48000000.007999986410 22305102.386000040919 60270.668378518 2023-11-22T16:02:27.903934+00:00 20000067.863999988884 29000000.001999970526 47999999.946999996901 22305101.432999968529 60270.668390119 2023-11-22T16:02:28.906328+00:00 20000067.860000010580 28999999.995000001043 47999999.986000001431 22305101.305000070482 60270.668401540 2023-11-22T16:02:29.893095+00:00 20000067.860000010580 29000000.000000000000 48000000.051999993622 22305102.077000018209 60270.668413323 2023-11-22T16:02:30.911117+00:00 20000067.862999979407 29000000.021000031382 47999999.994999997318 22305102.347999930382 60270.668424744 2023-11-22T16:02:31.897886+00:00 20000067.861999988556 28999999.988999959081 48000000.000999987125 22305101.767000079155 60270.668436346 2023-11-22T16:02:32.900288+00:00 20000067.863000039011 29000000.009000059217 47999999.988000042737 22305101.350999951363 60270.668447948 2023-11-22T16:02:33.902682+00:00 20000067.858999971300 29000000.003999948502 48000000.023999989033 22305102.833999991417 60270.668459550 2023-11-22T16:02:34.905073+00:00 20000067.861999988556 28999999.973000049591 48000000.008999936283 22305102.792999979109 60270.668471151 2023-11-22T16:02:35.907467+00:00 20000067.862000048161 29000000.009999990463 47999999.935000061989 22305101.927999969572 60270.668482678 2023-11-22T16:02:36.903357+00:00 20000067.861000001431 28999999.990999940783 48000000.027999997139 22305101.848000049591 60270.668494355 2023-11-22T16:02:37.912257+00:00 20000067.861999988556 29000000.020000100136 47999999.991000063717 22305102.419000029564 60270.668505700 2023-11-22T16:02:38.892526+00:00 20000067.859999950975 28999999.988999959081 47999999.975999951363 22305102.376999970526 60270.668517483 2023-11-22T16:02:39.910549+00:00 20000067.862000048161 29000000.011999960989 48000000.057000041008 22305102.136999960989 60270.668528904 2023-11-22T16:02:40.897321+00:00 20000067.861999988556 28999999.990000009537 47999999.976999998093 22305101.445000048727 60270.668540506 2023-11-22T16:02:41.899712+00:00 20000067.862000048161 28999999.990000009537 47999999.994999997318 22305103.252999998629 60270.668552108 2023-11-22T16:02:42.902105+00:00 20000067.860999941826 28999999.993000030518 48000000.018999926746 22305102.500000000000 60270.668563710 2023-11-22T16:02:43.904498+00:00 20000067.861000061035 28999999.995999928564 47999999.958000056446 22305101.947999998927 60270.668575311 2023-11-22T16:02:44.906895+00:00 20000067.859999898821 29000000.009999990463 48000000.062999956310 22305101.984000001103 60270.668586732 2023-11-22T16:02:45.893663+00:00 20000067.861999988556 28999999.980000019073 47999999.977999933064 22305101.703999999911 60270.668598515 2023-11-22T16:02:46.911682+00:00 20000067.862000111490 29000000.034000039101 47999999.988000012934 22305102.486000001431 60270.668609936 2023-11-22T16:02:47.898457+00:00 20000067.861999988556 28999999.990999940783 48000000.042999982834 22305101.967000011355 60270.668621538 2023-11-22T16:02:48.900851+00:00 20000067.860000010580 29000000.004000000656 47999999.973000019789 22305102.724999990314 60270.668633140 2023-11-22T16:02:49.903246+00:00 20000067.861999988556 28999999.995999999344 47999999.993999987841 22305102.064000010490 60270.668644741 2023-11-22T16:02:50.905644+00:00 20000067.860000010580 29000000.019000008702 47999999.984999977052 22305102.366000000387 60270.668656162 2023-11-22T16:02:51.892422+00:00 20000067.860999941826 28999999.973999988288 48000000.024000048637 22305102.493000000715 60270.668667945 2023-11-22T16:02:52.910442+00:00 20000067.865000009537 29000000.003000009805 47999999.955999970436 22305102.598000019789 60270.668679547 2023-11-22T16:02:53.912840+00:00 20000067.860000010580 29000000.016999989748 48000000.032999992371 22305102.270999971777 60270.668690968 2023-11-22T16:02:54.899619+00:00 20000067.863000039011 29000000.006000008434 47999999.988000042737 22305102.201000031084 60270.668702570 2023-11-22T16:02:55.902017+00:00 20000067.856999989599 28999999.988000009209 48000000.006999969482 22305102.043999969959 60270.668714171 2023-11-22T16:02:56.904411+00:00 20000067.864999890327 28999999.984999980778 48000000.005000002682 22305103.008999999613 60270.668725773 2023-11-22T16:02:57.906805+00:00 20000067.860000010580 29000000.004999998957 48000000.042000062764 22305102.096000019461 60270.668737195 2023-11-22T16:02:58.893582+00:00 20000067.861999988556 28999999.986999988556 47999999.967999942601 22305101.505999978632 60270.668748977 2023-11-22T16:02:59.911607+00:00 20000067.862000111490 29000000.022000011057 48000000.004000067711 22305102.685999989510 60270.668760398 2023-11-22T16:03:00.898370+00:00 20000067.860999941826 28999999.998000029474 47999999.979999899864 22305102.782999988645 60270.668771999 2023-11-22T16:03:01.900763+00:00 20000067.861000061035 29000000.002999961376 47999999.991000063717 22305102.781000021845 60270.668783601 2023-11-22T16:03:02.903155+00:00 20000067.859999898821 28999999.984000030905 47999999.998000033200 22305102.337000008672 60270.668795203 2023-11-22T16:03:03.905544+00:00 20000067.864000078291 29000000.008000019938 48000000.013000011444 22305102.150999959558 60270.668806805 2023-11-22T16:03:04.907940+00:00 20000067.860000010580 28999999.997999969870 48000000.036999940872 22305103.004999998957 60270.668818226 2023-11-22T16:03:05.894718+00:00 20000067.860999941826 29000000.004999998957 47999999.952000021935 22305102.741000059992 60270.668830008 2023-11-22T16:03:06.912734+00:00 20000067.861000061035 29000000.008999999613 48000000.024999983609 22305102.723999980837 60270.668841430 2023-11-22T16:03:07.899505+00:00 20000067.861999988556 29000000.008000019938 47999999.957000017166 22305103.036000009626 60270.668853031 2023-11-22T16:03:08.901896+00:00 20000067.864000000060 28999999.988000039011 48000000.064999997616 22305102.146999958903 60270.668864452 2023-11-22T16:03:09.888665+00:00 20000067.861999999732 28999999.986999988556 47999999.956000000238 22305102.238000039011 60270.668876235 2023-11-22T16:03:10.906686+00:00 20000067.859000001103 29000000.008999940008 47999999.993999987841 22305103.616999980062 60270.668887836 2023-11-22T16:03:11.909077+00:00 20000067.861000001431 28999999.988000039011 47999999.987000018358 22305103.501999970526 60270.668899258 2023-11-22T16:03:12.895855+00:00 20000067.859999999404 29000000.004999998957 48000000.021999977529 22305102.871000051498 60270.668911040 2023-11-22T16:03:13.913880+00:00 20000067.861000001431 29000000.019000049680 48000000.040000021458 22305102.985999941826 60270.668922461 2023-11-22T16:03:14.900651+00:00 20000067.863000009209 28999999.991999980062 47999999.954999983311 22305102.506000038236 60270.668934063 2023-11-22T16:03:15.903046+00:00 20000067.864999979734 28999999.985000010580 48000000.035000033677 22305103.250000000000 60270.668945665 2023-11-22T16:03:16.905440+00:00 20000067.858000010252 28999999.995999928564 48000000.005000002682 22305103.011999960989 60270.668957266 2023-11-22T16:03:17.907835+00:00 20000067.863999988884 29000000.014999989420 47999999.953000009060 22305102.998000029474 60270.668968793 2023-11-22T16:03:18.903722+00:00 20000067.860000010580 28999999.986999988556 48000000.033999979496 22305104.225999951363 60270.668980395 2023-11-22T16:03:19.906114+00:00 20000067.861000001431 29000000.035000089556 48000000.064999938011 22305103.453000068665 60270.668992072 2023-11-22T16:03:20.915019+00:00 20000067.861000001431 28999999.964999910444 47999999.883000023663 22305102.753000020981 60270.669003418 2023-11-22T16:03:21.895288+00:00 20000067.859999980778 28999999.991000059992 48000000.008000023663 22305102.455999970436 60270.669015200 2023-11-22T16:03:22.913304+00:00 20000067.865000009537 29000000.006999969482 48000000.001999966800 22305103.526999950409 60270.669026621 2023-11-22T16:03:23.900074+00:00 20000067.861000001431 29000000.014000058174 48000000.045999996364 22305103.846999999136 60270.669038223 2023-11-22T16:03:24.902463+00:00 20000067.858999971300 28999999.992999911308 48000000.001000046730 22305103.532999988645 60270.669049825 2023-11-22T16:03:25.904854+00:00 20000067.861000001431 29000000.008999999613 48000000.003000020981 22305103.810000058264 60270.669061427 2023-11-22T16:03:26.907249+00:00 20000067.863000039011 28999999.991000000387 47999999.942000031471 22305103.304999951273 60270.669072847 2023-11-22T16:03:27.894024+00:00 20000067.861999988556 29000000.021000001580 48000000.062999956310 22305102.555999990553 60270.669084449 2023-11-22T16:03:28.896413+00:00 20000067.860000010580 28999999.988999988884 47999999.970000028610 22305103.675000071526 60270.669096232 2023-11-22T16:03:29.914425+00:00 20000067.863999959081 28999999.991000011563 47999999.987999923527 22305103.957000020891 60270.669107653 2023-11-22T16:03:30.901198+00:00 20000067.859000030905 28999999.981999989599 48000000.011999987066 22305103.212999999523 60270.669119255 2023-11-22T16:03:31.903596+00:00 20000067.861999988556 29000000.036000009626 48000000.009000003338 22305102.349999990314 60270.669130856 2023-11-22T16:03:32.905986+00:00 20000067.864000018686 28999999.987999979407 48000000.017999991775 22305103.963000010699 60270.669142458 2023-11-22T16:03:33.908383+00:00 20000067.857999980450 29000000.008999999613 47999999.986000001431 22305104.062999989837 60270.669153879 2023-11-22T16:03:34.895156+00:00 20000067.861999988556 28999999.995999988168 48000000.018000006676 22305102.839999999851 60270.669165481 2023-11-22T16:03:35.897548+00:00 20000067.863000039011 28999999.975000020117 47999999.912000000477 22305103.710000008345 60270.669177083 2023-11-22T16:03:36.899942+00:00 20000067.858000040054 28999999.991999980062 48000000.015999972820 22305104.359999980778 60270.669188684 2023-11-22T16:03:37.902337+00:00 20000067.863999959081 29000000.022999998182 48000000.057000041008 22305103.686000019312 60270.669200286 2023-11-22T16:03:38.904734+00:00 20000067.860000010580 29000000.014999989420 48000000.032999992371 22305103.785999979824 60270.669211888 2023-11-22T16:03:39.907123+00:00 20000067.861999988556 29000000.003000020981 47999999.944999992847 22305104.457000020891 60270.669223490 2023-11-22T16:03:40.909521+00:00 20000067.863000039011 29000000.003000020981 48000000.006000041962 22305104.868999991566 60270.669234911 2023-11-22T16:03:41.896292+00:00 20000067.857999920845 28999999.977000001818 47999999.981999993324 22305103.724999990314 60270.669246512 2023-11-22T16:03:42.898689+00:00 20000067.863999959081 29000000.000000000000 47999999.974999897182 22305103.587000008672 60270.669258114 2023-11-22T16:03:43.901078+00:00 20000067.859000090510 29000000.008999999613 48000000.045000076294 22305104.171999990940 60270.669269716 2023-11-22T16:03:44.903472+00:00 20000067.862999919802 29000000.008000019938 47999999.972999930382 22305104.041999999434 60270.669281137 2023-11-22T16:03:45.890244+00:00 20000067.862000111490 29000000.005999919027 48000000.059000022709 22305104.175999999046 60270.669292920 2023-11-22T16:03:46.908256+00:00 20000067.862999919802 28999999.985000010580 48000000.039000026882 22305103.898999989033 60270.669304521 2023-11-22T16:03:47.910651+00:00 20000067.860000010580 28999999.999000068754 47999999.939000010490 22305103.736999988556 60270.669315943 2023-11-22T16:03:48.897429+00:00 20000067.861999988556 28999999.990999940783 47999999.975000016391 22305103.423000041395 60270.669327725 2023-11-22T16:03:49.915449+00:00 20000067.860000010580 29000000.037000060081 48000000.045999996364 22305104.256999969482 60270.669339146 2023-11-22T16:03:50.902217+00:00 20000067.861000061035 28999999.979999899864 47999999.991999976337 22305104.471999999136 60270.669350748 2023-11-22T16:03:51.904607+00:00 20000067.862999919802 28999999.970000028610 47999999.954000003636 22305104.558000031859 60270.669362169 2023-11-22T16:03:52.891379+00:00 20000067.861000061035 29000000.027000069618 47999999.994999997318 22305103.721000019461 60270.669373951 2023-11-22T16:03:53.909402+00:00 20000067.860000010580 29000000.000000000000 48000000.044000007212 22305103.283999919891 60270.669385372 2023-11-22T16:03:54.896170+00:00 20000067.863999959081 28999999.975999951363 48000000.017999991775 22305104.642000079155 60270.669396974 2023-11-22T16:03:55.898568+00:00 20000067.860000010580 29000000.006999969482 47999999.954000003636 22305104.883000019938 60270.669408757 2023-11-22T16:03:56.916592+00:00 20000067.860999941826 29000000.004000071436 48000000.013999998569 22305104.187999960035 60270.669420178 2023-11-22T16:03:57.903361+00:00 20000067.863000039011 28999999.995999928564 47999999.985000006855 22305102.996000051498 60270.669431780 2023-11-22T16:03:58.905754+00:00 20000067.861000061035 29000000.022999998182 48000000.018000006676 22305104.751999970526 60270.669443306 2023-11-22T16:03:59.901643+00:00 20000067.859999898821 28999999.979000091553 47999999.976999998093 22305105.028999920934 60270.669454983 2023-11-22T16:04:00.910536+00:00 20000067.863000039011 29000000.010999921709 48000000.033999979496 22305104.087000008672 60270.669466329 2023-11-22T16:04:01.890798+00:00 20000067.861000061035 28999999.988000039011 47999999.968999981880 22305104.887000080198 60270.669478111 2023-11-22T16:04:02.908818+00:00 20000067.859999999404 29000000.013999998569 47999999.996000051498 22305104.010999921709 60270.669489532 2023-11-22T16:04:03.895588+00:00 20000067.861999999732 28999999.993999999017 48000000.012000016868 22305104.856999989599 60270.669501134 2023-11-22T16:04:04.897979+00:00 20000067.863999988884 29000000.021000001580 48000000.041999943554 22305105.124000068754 60270.669512916 2023-11-22T16:04:05.915996+00:00 20000067.859999999404 28999999.978000000119 47999999.950000047684 22305104.221999999136 60270.669524338 2023-11-22T16:04:06.902766+00:00 20000067.861000001431 29000000.015000000596 47999999.988999962807 22305104.131999969482 60270.669535940 2023-11-22T16:04:07.905158+00:00 20000067.863000009209 28999999.978999998420 47999999.981999993324 22305104.896000031382 60270.669547360 2023-11-22T16:04:08.891935+00:00 20000067.861000001431 29000000.039999991655 48000000.047999978065 22305105.329999919981 60270.669559143 2023-11-22T16:04:09.909955+00:00 20000067.859000001103 28999999.966000020504 47999999.978000037372 22305104.002000089735 60270.669570564 2023-11-22T16:04:10.896732+00:00 20000067.860000010580 29000000.018999960274 48000000.039999961853 22305104.964999910444 60270.669582166 2023-11-22T16:04:11.899129+00:00 20000067.863999988884 28999999.974000040442 47999999.955000042915 22305104.595000028610 60270.669593768 2023-11-22T16:04:12.901531+00:00 20000067.859000001103 29000000.008999999613 48000000.031000018120 22305104.621999979019 60270.669605370 2023-11-22T16:04:13.903929+00:00 20000067.866999980062 29000000.015999969095 48000000.008000023663 22305104.341000080109 60270.669616971 2023-11-22T16:04:14.906320+00:00 20000067.859000001103 28999999.997000038624 47999999.978999972343 22305105.137999888510 60270.669628573 2023-11-22T16:04:15.908724+00:00 20000067.863000039011 28999999.991000000387 48000000.004000000656 22305104.732000108808 60270.669640175 2023-11-22T16:04:16.911126+00:00 20000067.858999971300 29000000.000000000000 47999999.976000003517 22305104.056999921799 60270.669651596 2023-11-22T16:04:17.897900+00:00 20000067.860000010580 28999999.987999979407 48000000.010000012815 22305104.414000030607 60270.669663198 2023-11-22T16:04:18.900296+00:00 20000067.862999979407 28999999.995000001043 48000000.030000001192 22305104.438000001013 60270.669674800 2023-11-22T16:04:19.902693+00:00 20000067.861000001431 29000000.036000009626 48000000.005999982357 22305105.125999998301 60270.669686401 2023-11-22T16:04:20.905085+00:00 20000067.863000039011 28999999.976000010967 47999999.983000040054 22305105.160999991000 60270.669697823 2023-11-22T16:04:21.891859+00:00 20000067.860000010580 29000000.003000020981 48000000.017999947071 22305105.299000009894 60270.669709605 2023-11-22T16:04:22.909871+00:00 20000067.861999988556 29000000.003999948502 47999999.947000026703 22305105.443999990821 60270.669721026 2023-11-22T16:04:23.896648+00:00 20000067.858999971300 28999999.998000029474 47999999.999000012875 22305104.482999999076 60270.669732628 2023-11-22T16:04:24.899047+00:00 20000067.863000039011 29000000.013999938965 48000000.016999959946 22305104.306000020355 60270.669744230 2023-11-22T16:04:25.901440+00:00 20000067.861999988556 28999999.968000050634 47999999.990999996662 22305105.322000000626 60270.669755831 2023-11-22T16:04:26.903826+00:00 20000067.861999988556 29000000.028000000864 48000000.042000062764 22305104.944999989122 60270.669767433 2023-11-22T16:04:27.906212+00:00 20000067.860000010580 28999999.978999968618 47999999.962000012398 22305104.785999979824 60270.669778854 2023-11-22T16:04:28.892986+00:00 20000067.861999928951 29000000.029000040144 48000000.019999980927 22305105.342000011355 60270.669790637 2023-11-22T16:04:29.911006+00:00 20000067.861000061035 28999999.965999960899 47999999.972999930382 22305104.201000008732 60270.669802058 2023-11-22T16:04:30.897779+00:00 20000067.860999941826 29000000.006000038236 48000000.020000100136 22305103.815999981016 60270.669813660 2023-11-22T16:04:31.900179+00:00 20000067.862000111490 29000000.028999920934 48000000.018000006676 22305104.477000001818 60270.669825080 2023-11-22T16:04:32.886945+00:00 20000067.860999941826 28999999.981999989599 48000000.009999990463 22305104.947000030428 60270.669836863 2023-11-22T16:04:33.904962+00:00 20000067.861000061035 29000000.004999998957 47999999.986999988556 22305105.250000000000 60270.669848465 2023-11-22T16:04:34.907353+00:00 20000067.862999919802 29000000.017000079155 48000000.052999973297 22305104.633000019938 60270.669859886 2023-11-22T16:04:35.894123+00:00 20000067.860000010580 28999999.982999920845 47999999.919999957085 22305103.782999988645 60270.669871668 2023-11-22T16:04:36.912144+00:00 20000067.863000039011 28999999.999000068754 47999999.986000061035 22305104.141999959946 60270.669883089 2023-11-22T16:04:37.898914+00:00 20000067.861999988556 29000000.019999980927 48000000.060000002384 22305104.943000018597 60270.669894691 2023-11-22T16:04:38.901311+00:00 20000067.858999971300 28999999.962000008672 47999999.983999997377 22305105.133000019938 60270.669906293 2023-11-22T16:04:39.903706+00:00 20000067.861999988556 28999999.986999999732 48000000.013000011444 22305104.371999979019 60270.669917895 2023-11-22T16:04:40.906098+00:00 20000067.861000061035 29000000.034000009298 47999999.993999987841 22305105.845000028610 60270.669929421 2023-11-22T16:04:41.901986+00:00 20000067.861999988556 28999999.991999998689 48000000.017000019550 22305105.365999940783 60270.669941023 2023-11-22T16:04:42.904375+00:00 20000067.860999941826 29000000.009999990463 48000000.001999996603 22305105.212000008672 60270.669952700 2023-11-22T16:04:43.913277+00:00 20000067.861000061035 29000000.010000009090 47999999.987999983132 22305104.666000008583 60270.669964046 2023-11-22T16:04:44.893549+00:00 20000067.866999980062 28999999.988999988884 48000000.068000018597 22305105.136000040919 60270.669975828 2023-11-22T16:04:45.911567+00:00 20000067.858999971300 29000000.011000011116 47999999.917999982834 22305105.875000000000 60270.669987249 2023-11-22T16:04:46.898332+00:00 20000067.859000090510 28999999.993999991566 47999999.982999980450 22305105.858999971300 60270.669998851 2023-11-22T16:04:47.900727+00:00 20000067.862999919802 28999999.998999979347 48000000.001000046730 22305105.820999979973 60270.670010453 2023-11-22T16:04:48.903121+00:00 20000067.858000040054 29000000.002000030130 48000000.005000002682 22305105.463000059128 60270.670022055 2023-11-22T16:04:49.905513+00:00 20000067.861999988556 28999999.996999979019 47999999.986999988556 22305105.222999930382 60270.670033475 2023-11-22T16:04:50.892289+00:00 20000067.863999959081 28999999.997000038624 47999999.998000033200 22305105.460000038147 60270.670045077 2023-11-22T16:04:51.894681+00:00 20000067.860000010580 28999999.987999979407 48000000.001999966800 22305105.605000019073 60270.670056860 2023-11-22T16:04:52.912697+00:00 20000067.863000039011 28999999.986999988556 48000000.016999959946 22305105.700000051409 60270.670068281 2023-11-22T16:04:53.899470+00:00 20000067.858999971300 29000000.025000039488 48000000.005000002682 22305106.161999940872 60270.670079883 2023-11-22T16:04:54.901858+00:00 20000067.863000039011 28999999.986999988556 47999999.976999998093 22305105.519999980927 60270.670091485 2023-11-22T16:04:55.904251+00:00 20000067.860000010580 29000000.001999970526 48000000.011000037193 22305105.631999969482 60270.670103086 2023-11-22T16:04:56.906647+00:00 20000067.861999999732 28999999.994000021368 48000000.001999966800 22305105.307000041008 60270.670114507 2023-11-22T16:04:57.893421+00:00 20000067.863000001758 29000000.001999970526 48000000.017000079155 22305106.498000029474 60270.670126109 2023-11-22T16:04:58.895820+00:00 20000067.859999988228 29000000.001999970526 47999999.981999993324 22305106.263999938965 60270.670137711 2023-11-22T16:04:59.898208+00:00 20000067.861000001431 28999999.998000029474 47999999.997999906540 22305105.794000029564 60270.670149312 2023-11-22T16:05:00.900603+00:00 20000067.861999999732 29000000.001999970526 48000000.009999997914 22305106.481000069529 60270.670160914 2023-11-22T16:05:01.902996+00:00 20000067.861999999732 28999999.985000010580 48000000.006999999285 22305105.477000001818 60270.670172516 2023-11-22T16:05:02.905396+00:00 20000067.861999999732 29000000.030000090599 47999999.988999992609 22305104.566999908537 60270.670184118 2023-11-22T16:05:03.907793+00:00 20000067.859999980778 28999999.972999930382 47999999.989000022411 22305105.279000040144 60270.670195539 2023-11-22T16:05:04.894574+00:00 20000067.864000018686 29000000.014000058174 48000000.014999993145 22305106.531999949366 60270.670207322 2023-11-22T16:05:05.912594+00:00 20000067.861000001431 29000000.020999908447 47999999.996999979019 22305106.101000070572 60270.670218742 2023-11-22T16:05:06.899362+00:00 20000067.859999980778 28999999.978000041097 48000000.058000028133 22305105.405999999493 60270.670230344 2023-11-22T16:05:07.901757+00:00 20000067.860000010580 29000000.004999998957 47999999.986999988556 22305105.274000000209 60270.670241765 2023-11-22T16:05:08.888529+00:00 20000067.864999979734 28999999.991999980062 47999999.901000022888 22305106.107000008225 60270.670253548 2023-11-22T16:05:09.906545+00:00 20000067.857999980450 29000000.004000071436 48000000.072999946773 22305106.399999991059 60270.670265150 2023-11-22T16:05:10.908937+00:00 20000067.861000001431 28999999.990999940783 47999999.945999979973 22305105.074000000954 60270.670276571 2023-11-22T16:05:11.895706+00:00 20000067.864000018686 28999999.999000068754 48000000.032000057399 22305105.157999988645 60270.670288353 2023-11-22T16:05:12.913725+00:00 20000067.857999980450 28999999.998999949545 47999999.981999993324 22305106.186000019312 60270.670299774 2023-11-22T16:05:13.900496+00:00 20000067.863000039011 29000000.016000028700 48000000.011000037193 22305106.764999989420 60270.670311376 2023-11-22T16:05:14.902891+00:00 20000067.862999979407 29000000.026999950409 47999999.998999953270 22305105.759999990463 60270.670322797 2023-11-22T16:05:15.889659+00:00 20000067.861000001431 28999999.983999971300 48000000.042999982834 22305105.071000009775 60270.670334579 2023-11-22T16:05:16.907679+00:00 20000067.859000030905 28999999.960000000894 47999999.940999977291 22305106.171999990940 60270.670346001 2023-11-22T16:05:17.894452+00:00 20000067.862999979407 29000000.008000001311 47999999.968000046909 22305106.293000038713 60270.670357603 2023-11-22T16:05:18.896849+00:00 20000067.861999988556 29000000.021000001580 48000000.016999959946 22305106.829999979585 60270.670369385 2023-11-22T16:05:19.914870+00:00 20000067.862000048161 28999999.999000001699 48000000.052999973297 22305106.949000000954 60270.670380806 2023-11-22T16:05:20.901642+00:00 20000067.858999971300 29000000.000000000000 47999999.976000070572 22305105.104999959469 60270.670392408 2023-11-22T16:05:21.904040+00:00 20000067.864000018686 28999999.997000008821 48000000.038999922574 22305105.011000040919 60270.670403935 2023-11-22T16:05:22.899941+00:00 20000067.861000001431 29000000.016999989748 48000000.020999997854 22305106.569999989122 60270.670415611 2023-11-22T16:05:23.908837+00:00 20000067.857999920845 28999999.991000000387 47999999.957999996841 22305106.538999971002 60270.670426957 2023-11-22T16:05:24.889109+00:00 20000067.863000039011 29000000.004000011832 47999999.990000009537 22305106.587999999523 60270.670438740 2023-11-22T16:05:25.907131+00:00 20000067.861000061035 28999999.987999979407 47999999.981999993324 22305105.620000001043 60270.670450161 2023-11-22T16:05:26.893909+00:00 20000067.865999940783 29000000.006000038236 48000000.035999983549 22305105.654000040144 60270.670461763 2023-11-22T16:05:27.896304+00:00 20000067.858000040054 28999999.971999999136 47999999.949999988079 22305106.097999989986 60270.670473545 2023-11-22T16:05:28.914325+00:00 20000067.863000039011 29000000.032000008970 48000000.047000050545 22305106.518000010401 60270.670484967 2023-11-22T16:05:29.901096+00:00 20000067.860999941826 28999999.991999980062 47999999.980999946594 22305106.610999941826 60270.670496568 2023-11-22T16:05:30.903489+00:00 20000067.861999988556 29000000.005999978632 47999999.981000013649 22305106.259000059217 60270.670507989 2023-11-22T16:05:31.890270+00:00 20000067.858999971300 29000000.011000040919 48000000.052000053227 22305105.990999940783 60270.670519772 2023-11-22T16:05:32.908289+00:00 20000067.861000061035 28999999.989999949932 48000000.004000008106 22305106.736000061035 60270.670531193 2023-11-22T16:05:33.895057+00:00 20000067.863999959081 28999999.993000030518 47999999.972000002861 22305107.225000020117 60270.670542795 2023-11-22T16:05:34.897453+00:00 20000067.859000090510 28999999.984999950975 48000000.032999992371 22305106.184999939054 60270.670554396 2023-11-22T16:05:35.899843+00:00 20000067.862999919802 29000000.022000070661 47999999.965999960899 22305106.440999981016 60270.670565998 2023-11-22T16:05:36.902239+00:00 20000067.861000061035 29000000.014999989420 48000000.000000000000 22305107.415000081062 60270.670577600 2023-11-22T16:05:37.904629+00:00 20000067.860999941826 28999999.957000020891 48000000.001000046730 22305107.906999949366 60270.670589202 2023-11-22T16:05:38.907020+00:00 20000067.858999971300 29000000.002999901772 47999999.957999937236 22305106.934000018984 60270.670600804 2023-11-22T16:05:39.909424+00:00 20000067.865000009537 28999999.999000068754 47999999.978000037372 22305106.050999999046 60270.670612224 2023-11-22T16:05:40.896202+00:00 20000067.861999988556 29000000.009999990463 48000000.075999982655 22305106.536999940872 60270.670623826 2023-11-22T16:05:41.898595+00:00 20000067.860000010580 29000000.009999990463 47999999.947000026703 22305107.565000060946 60270.670635428 2023-11-22T16:05:42.900993+00:00 20000067.865000009537 28999999.996999979019 48000000.043999910355 22305107.522999998182 60270.670647030 2023-11-22T16:05:43.903390+00:00 20000067.859000090510 29000000.009000059217 47999999.981000073254 22305106.800999999046 60270.670658451 2023-11-22T16:05:44.890160+00:00 20000067.860999941826 28999999.970999959856 48000000.008000001311 22305106.957000020891 60270.670670234 2023-11-22T16:05:45.908174+00:00 20000067.860000010580 29000000.037000060081 48000000.054999999702 22305107.287999991328 60270.670681835 2023-11-22T16:05:46.910574+00:00 20000067.860999941826 28999999.985999941826 47999999.957999996841 22305106.707999940962 60270.670693256 2023-11-22T16:05:47.897352+00:00 20000067.864000078291 28999999.991999980062 48000000.014999993145 22305107.034000039101 60270.670704858 2023-11-22T16:05:48.899748+00:00 20000067.861999988556 29000000.019999980927 48000000.004000008106 22305106.855999950320 60270.670716460 2023-11-22T16:05:49.902142+00:00 20000067.858999971300 28999999.988000039011 47999999.970999993384 22305108.106000069529 60270.670728062 2023-11-22T16:05:50.904534+00:00 20000067.864999998361 29000000.006000038236 48000000.045000016689 22305107.505999919027 60270.670739483 2023-11-22T16:05:51.891304+00:00 20000067.857999999076 28999999.998999949545 47999999.975000016391 22305106.030000090599 60270.670751265 2023-11-22T16:05:52.909319+00:00 20000067.860999990255 29000000.004000071436 47999999.981999993324 22305106.937999960035 60270.670762686 2023-11-22T16:05:53.896094+00:00 20000067.861999999732 28999999.980999998748 47999999.978999972343 22305107.664000030607 60270.670774288 2023-11-22T16:05:54.898479+00:00 20000067.859000001103 29000000.014000009745 48000000.005999982357 22305107.539999999106 60270.670785890 2023-11-22T16:05:55.900880+00:00 20000067.865000009537 29000000.002000000328 48000000.017000019550 22305106.640000000596 60270.670797491 2023-11-22T16:05:56.903277+00:00 20000067.861000001431 28999999.982999999076 48000000.009999990463 22305107.697000000626 60270.670809093 2023-11-22T16:05:57.905669+00:00 20000067.863999988884 28999999.993999999017 47999999.986999988556 22305107.548999991268 60270.670820514 2023-11-22T16:05:58.892432+00:00 20000067.856999989599 29000000.009999990463 47999999.994999997318 22305106.956000000238 60270.670832297 2023-11-22T16:05:59.910453+00:00 20000067.863000009209 28999999.997000008821 48000000.022000066936 22305107.284000009298 60270.670843718 2023-11-22T16:06:00.897215+00:00 20000067.861999988556 29000000.021000001580 48000000.000000000000 22305106.797999981791 60270.670855320 2023-11-22T16:06:01.899612+00:00 20000067.860000010580 29000000.001000020653 48000000.030999898911 22305106.795000020415 60270.670866846 2023-11-22T16:06:02.895496+00:00 20000067.862999979407 28999999.977999988943 47999999.923000097275 22305107.771000001580 60270.670878523 2023-11-22T16:06:03.904398+00:00 20000067.859000030905 28999999.995000001043 48000000.089999906719 22305108.222999989986 60270.670890125 2023-11-22T16:06:04.906792+00:00 20000067.864000018686 29000000.011999960989 47999999.965000033379 22305108.231000009924 60270.670901651 2023-11-22T16:06:05.902679+00:00 20000067.861000001431 29000000.013000011444 47999999.972000002861 22305107.411000009626 60270.670913328 2023-11-22T16:06:06.911585+00:00 20000067.860999941826 28999999.971000019461 47999999.985000006855 22305106.788999971002 60270.670924674 2023-11-22T16:06:07.891857+00:00 20000067.862000048161 29000000.032000008970 48000000.064999997616 22305106.889999989420 60270.670936457 2023-11-22T16:06:08.909875+00:00 20000067.861999988556 28999999.976000010967 47999999.965000003576 22305107.673000041395 60270.670947878 2023-11-22T16:06:09.896644+00:00 20000067.861000001431 29000000.016999959946 48000000.037000022829 22305108.404999971390 60270.670959480 2023-11-22T16:06:10.899051+00:00 20000067.861000001431 28999999.991000000387 47999999.966999977827 22305107.601000010967 60270.670971082 2023-11-22T16:06:11.901449+00:00 20000067.862999979407 29000000.013000011444 48000000.000000000000 22305107.574000000954 60270.670982683 2023-11-22T16:06:12.903840+00:00 20000067.860000010580 28999999.988999959081 47999999.979000031948 22305106.974000040442 60270.670994285 2023-11-22T16:06:13.906237+00:00 20000067.860000010580 28999999.992000099272 48000000.016999959946 22305107.156999949366 60270.671005706 2023-11-22T16:06:14.893010+00:00 20000067.862999979407 29000000.025999899954 48000000.046999990940 22305107.019000049680 60270.671017489 2023-11-22T16:06:15.911029+00:00 20000067.862000048161 28999999.967000011355 47999999.965000033379 22305108.043999969959 60270.671028910 2023-11-22T16:06:16.897803+00:00 20000067.858999971300 29000000.019999980927 47999999.960999973118 22305107.760999981314 60270.671040512 2023-11-22T16:06:17.900199+00:00 20000067.863000039011 29000000.006000038236 48000000.051000058651 22305107.364000078291 60270.671052113 2023-11-22T16:06:18.902596+00:00 20000067.861999988556 28999999.986000061035 48000000.015999913216 22305107.800999999046 60270.671063715 2023-11-22T16:06:19.905000+00:00 20000067.860999941826 29000000.001999970526 47999999.968000046909 22305107.155999898911 60270.671075136 2023-11-22T16:06:20.891776+00:00 20000067.860000010580 28999999.990000009537 47999999.991000063717 22305106.943000078201 60270.671086738 2023-11-22T16:06:21.894175+00:00 20000067.861000061035 29000000.008000019938 47999999.974999897182 22305107.162999991328 60270.671098521 2023-11-22T16:06:22.912195+00:00 20000067.861999988556 29000000.008999940008 48000000.014000058174 22305108.021999958903 60270.671109942 2023-11-22T16:06:23.898972+00:00 20000067.862999919802 28999999.996000051498 47999999.960000038147 22305108.188000079244 60270.671121544 2023-11-22T16:06:24.901368+00:00 20000067.863000039011 28999999.993999961764 48000000.031999953091 22305107.264999989420 60270.671133145 2023-11-22T16:06:25.903756+00:00 20000067.860000010580 28999999.993000030518 48000000.008999936283 22305107.070999979973 60270.671144747 2023-11-22T16:06:26.906146+00:00 20000067.860999941826 28999999.992999911308 47999999.962000012398 22305107.847999930382 60270.671156168 2023-11-22T16:06:27.892913+00:00 20000067.860000010580 29000000.021000031382 48000000.037999987602 22305108.122000098228 60270.671167770 2023-11-22T16:06:28.895310+00:00 20000067.860000010580 28999999.963999990374 48000000.000000000000 22305108.535999890417 60270.671179372 2023-11-22T16:06:29.897709+00:00 20000067.865000009537 29000000.037999991328 48000000.015000000596 22305107.698000069708 60270.671190973 2023-11-22T16:06:30.900104+00:00 20000067.858999971300 29000000.013000000268 48000000.029000006616 22305108.064999941736 60270.671202575 2023-11-22T16:06:31.902494+00:00 20000067.863000039011 28999999.989000000060 47999999.939999997616 22305107.808000091463 60270.671214177 2023-11-22T16:06:32.904881+00:00 20000067.861000061035 28999999.992000009865 48000000.046999990940 22305108.360999941826 60270.671225779 2023-11-22T16:06:33.907277+00:00 20000067.863999959081 28999999.995999988168 47999999.995999991894 22305108.175999999046 60270.671237200 2023-11-22T16:06:34.894053+00:00 20000067.858000040054 29000000.000000011176 47999999.925000041723 22305108.450000051409 60270.671248982 2023-11-22T16:06:35.912068+00:00 20000067.861999988556 29000000.008999969810 48000000.056999981403 22305108.717000011355 60270.671260403 2023-11-22T16:06:36.898848+00:00 20000067.860000010580 29000000.012000020593 48000000.006999969482 22305108.465999960899 60270.671272005 2023-11-22T16:06:37.901244+00:00 20000067.862999919802 28999999.971999999136 47999999.983000040054 22305107.914999961853 60270.671283426 2023-11-22T16:06:38.888009+00:00 20000067.861999988556 29000000.018999960274 47999999.990000009537 22305108.169000029564 60270.671295209 2023-11-22T16:06:39.906028+00:00 20000067.865000009537 29000000.008000019938 47999999.991999976337 22305108.218000050634 60270.671306630 2023-11-22T16:06:40.892797+00:00 20000067.859000090510 28999999.979000028223 48000000.036999940872 22305109.164999961853 60270.671318231 2023-11-22T16:06:41.895190+00:00 20000067.860999941826 29000000.009999990463 48000000.025000102818 22305108.134999990463 60270.671330014 2023-11-22T16:06:42.913211+00:00 20000067.860000010580 28999999.996999979019 47999999.958999991417 22305108.298999998719 60270.671341435 2023-11-22T16:06:43.899987+00:00 20000067.859999999404 28999999.995999988168 48000000.057999968529 22305108.179000001401 60270.671353037 2023-11-22T16:06:44.902387+00:00 20000067.864000000060 28999999.999000009149 47999999.929999947548 22305109.057000000030 60270.671364564 2023-11-22T16:06:45.898267+00:00 20000067.861999999732 28999999.992999970913 48000000.002000093460 22305109.015000000596 60270.671376240 2023-11-22T16:06:46.907168+00:00 20000067.861000001431 29000000.013000011444 48000000.010999917984 22305108.349000010639 60270.671387586 2023-11-22T16:06:47.887433+00:00 20000067.861999988556 28999999.999000009149 48000000.004000067711 22305108.172999989241 60270.671399369 2023-11-22T16:06:48.905450+00:00 20000067.858000010252 28999999.995000001043 47999999.992999911308 22305108.293000008911 60270.671410790 2023-11-22T16:06:49.892227+00:00 20000067.863000009209 29000000.016000028700 48000000.020000100136 22305108.797999981791 60270.671422392 2023-11-22T16:06:50.894628+00:00 20000067.861000001431 28999999.985999941826 47999999.970999963582 22305108.619000021368 60270.671434174 2023-11-22T16:06:51.912647+00:00 20000067.862999979407 29000000.006000038236 48000000.009999990463 22305107.467000011355 60270.671445595 2023-11-22T16:06:52.899419+00:00 20000067.860000010580 28999999.998999949545 47999999.994000002742 22305108.160999979824 60270.671457197 2023-11-22T16:06:53.901810+00:00 20000067.863000009209 28999999.983000040054 48000000.009000018239 22305108.853000018746 60270.671468618 2023-11-22T16:06:54.888582+00:00 20000067.859999980778 28999999.998000029474 48000000.019999980927 22305109.704999979585 60270.671480400 2023-11-22T16:06:55.906599+00:00 20000067.861000001431 29000000.013000011444 48000000.001999996603 22305108.940999981016 60270.671491821 2023-11-22T16:06:56.893371+00:00 20000067.862000018358 28999999.995000001043 47999999.963000029325 22305108.036000009626 60270.671503423 2023-11-22T16:06:57.895769+00:00 20000067.861999988556 29000000.028000000864 47999999.969999969006 22305108.999000009149 60270.671515025 2023-11-22T16:06:58.898167+00:00 20000067.860000010580 28999999.980999950320 48000000.053000032902 22305109.455999970436 60270.671526627 2023-11-22T16:06:59.900557+00:00 20000067.862999979407 28999999.993000030518 47999999.952999949455 22305109.631000038236 60270.671538229 2023-11-22T16:07:00.902940+00:00 20000067.861000001431 29000000.011999960989 48000000.044000029564 22305109.254999998957 60270.671549831 2023-11-22T16:07:01.905340+00:00 20000067.861000001431 28999999.988999959081 47999999.978999972343 22305109.120000001043 60270.671561432 2023-11-22T16:07:02.907731+00:00 20000067.861999988556 28999999.983000040054 48000000.006999969482 22305108.464999970049 60270.671572853 2023-11-22T16:07:03.894508+00:00 20000067.862000048161 29000000.029999971390 47999999.962000012398 22305108.891000028700 60270.671584455 2023-11-22T16:07:04.896905+00:00 20000067.859999950975 28999999.984000090510 48000000.037999987602 22305108.988999959081 60270.671596057 2023-11-22T16:07:05.899302+00:00 20000067.864000018686 28999999.995999928564 47999999.992000102997 22305108.936999980360 60270.671607658 2023-11-22T16:07:06.901696+00:00 20000067.860000010580 29000000.006000038236 48000000.010999917984 22305109.407000061125 60270.671619080 2023-11-22T16:07:07.888464+00:00 20000067.861999988556 28999999.997999999672 47999999.976000070572 22305109.505999919027 60270.671630862 2023-11-22T16:07:08.906482+00:00 20000067.861000001431 28999999.988000001758 48000000.042999982834 22305109.498000029474 60270.671642464 2023-11-22T16:07:09.908878+00:00 20000067.861999988556 29000000.015000000596 47999999.993000030518 22305108.583999991417 60270.671653885 2023-11-22T16:07:10.895647+00:00 20000067.861000061035 28999999.991999998689 47999999.980999946594 22305109.914000030607 60270.671665486 2023-11-22T16:07:11.898040+00:00 20000067.859999898821 29000000.004999998957 47999999.998999953270 22305109.177999969572 60270.671677088 2023-11-22T16:07:12.900438+00:00 20000067.860000010580 29000000.002000000328 48000000.018000006676 22305108.424000021070 60270.671688690 2023-11-22T16:07:13.902827+00:00 20000067.864000078291 29000000.001000020653 47999999.976000070572 22305108.536999940872 60270.671700111 2023-11-22T16:07:14.889583+00:00 20000067.860999941826 29000000.026999980211 47999999.994000002742 22305109.363000039011 60270.671711894 2023-11-22T16:07:15.907598+00:00 20000067.861999988556 28999999.966999981552 47999999.959999993443 22305108.697000030428 60270.671723315 2023-11-22T16:07:16.894371+00:00 20000067.860000010580 29000000.017000019550 48000000.096000023186 22305109.358999971300 60270.671734916 2023-11-22T16:07:17.896771+00:00 20000067.861999988556 28999999.991000000387 47999999.977999992669 22305109.323000069708 60270.671746518 2023-11-22T16:07:18.899165+00:00 20000067.861999988556 28999999.986999988556 47999999.993999987841 22305109.566999908537 60270.671758120 2023-11-22T16:07:19.901564+00:00 20000067.860000010580 28999999.998000029474 47999999.956000030041 22305109.495000001043 60270.671769722 2023-11-22T16:07:20.903961+00:00 20000067.863000039011 29000000.000000000000 48000000.048999972641 22305109.785000089556 60270.671781143 2023-11-22T16:07:21.890729+00:00 20000067.861999988556 29000000.004000011832 47999999.988000042737 22305109.296000000089 60270.671792925 2023-11-22T16:07:22.908744+00:00 20000067.860999941826 29000000.031000021845 48000000.070999979973 22305108.267999891192 60270.671804346 2023-11-22T16:07:23.895522+00:00 20000067.861999988556 28999999.975999951363 47999999.949999988079 22305109.946000099182 60270.671815948 2023-11-22T16:07:24.897919+00:00 20000067.861000061035 28999999.991000000387 48000000.002999961376 22305110.775999899954 60270.671827475 2023-11-22T16:07:25.893806+00:00 20000067.860999941826 29000000.020999971777 48000000.014000058174 22305109.930000070482 60270.671839152 2023-11-22T16:07:26.902707+00:00 20000067.860000010580 28999999.997000098228 47999999.909999966621 22305109.113999959081 60270.671850753 2023-11-22T16:07:27.905099+00:00 20000067.861999988556 28999999.983999971300 48000000.009000062943 22305108.813000079244 60270.671862280 2023-11-22T16:07:28.900990+00:00 20000067.860000010580 28999999.998999949545 48000000.054999947548 22305109.110999941826 60270.671873933 2023-11-22T16:07:29.907800+00:00 20000067.864000078291 28999999.994000080973 48000000.000000000000 22305109.886999960989 60270.671885354 2023-11-22T16:07:30.894575+00:00 20000067.860999941826 28999999.997999910265 47999999.971000082791 22305110.870999999344 60270.671896956 2023-11-22T16:07:31.896968+00:00 20000067.861999988556 29000000.022000070661 48000000.011999957263 22305110.250000000000 60270.671908557 2023-11-22T16:07:32.899371+00:00 20000067.858999971300 28999999.995999928564 48000000.003999948502 22305109.228999998420 60270.671920159 2023-11-22T16:07:33.901765+00:00 20000067.861000061035 28999999.993000030518 48000000.021000027657 22305109.953999999911 60270.671931580 2023-11-22T16:07:34.888537+00:00 20000067.863999959081 28999999.993999961764 48000000.011999957263 22305109.747999999672 60270.671943363 2023-11-22T16:07:35.906545+00:00 20000067.860000010580 29000000.004000071436 47999999.949000000954 22305109.603000000119 60270.671954965 2023-11-22T16:07:36.908946+00:00 20000067.863000039011 28999999.990999940783 48000000.039999999106 22305109.646000001580 60270.671966386 2023-11-22T16:07:37.895729+00:00 20000067.859000001103 29000000.010000109673 47999999.981000013649 22305110.085000008345 60270.671977988 2023-11-22T16:07:38.898125+00:00 20000067.863000001758 29000000.013999938965 48000000.028999999166 22305110.520000010729 60270.671989589 2023-11-22T16:07:39.900520+00:00 20000067.859999999404 28999999.993000030518 47999999.976999998093 22305110.113999988884 60270.672001191 2023-11-22T16:07:40.902919+00:00 20000067.861000001431 28999999.978999968618 47999999.972000002861 22305109.171000000089 60270.672012612 2023-11-22T16:07:41.889684+00:00 20000067.861000001431 29000000.050999999046 48000000.018999956548 22305109.231000009924 60270.672024394 2023-11-22T16:07:42.907699+00:00 20000067.863999988884 28999999.965999960899 48000000.033000051975 22305109.388999998569 60270.672035816 2023-11-22T16:07:43.894476+00:00 20000067.861000001431 29000000.002000089735 48000000.006999969482 22305110.008000019938 60270.672047418 2023-11-22T16:07:44.896871+00:00 20000067.863000009209 29000000.030000001192 47999999.967999987304 22305109.670999940485 60270.672059019 2023-11-22T16:07:45.899269+00:00 20000067.861000001431 28999999.991999998689 47999999.995999991894 22305110.883999999613 60270.672070621 2023-11-22T16:07:46.901656+00:00 20000067.859999980778 28999999.982999999076 47999999.993000030518 22305110.211000028998 60270.672082223 2023-11-22T16:07:47.904048+00:00 20000067.861000001431 28999999.993000000715 48000000.028999976814 22305109.237999979407 60270.672093644 2023-11-22T16:07:48.890823+00:00 20000067.861000001431 28999999.993999999017 47999999.945999979973 22305109.299000021070 60270.672105426 2023-11-22T16:07:49.908839+00:00 20000067.865000009537 29000000.008999999613 48000000.009999990463 22305110.471999999136 60270.672116847 2023-11-22T16:07:50.895613+00:00 20000067.859000030905 28999999.984999980778 48000000.014000058174 22305110.228999968618 60270.672128449 2023-11-22T16:07:51.898012+00:00 20000067.860999941826 29000000.022000011057 48000000.013999938965 22305109.587000008672 60270.672139870 2023-11-22T16:07:52.884782+00:00 20000067.862000048161 29000000.004999998957 48000000.012000076473 22305110.423000041395 60270.672151653 2023-11-22T16:07:53.902798+00:00 20000067.861000001431 28999999.983999971300 47999999.967000007629 22305110.294000029564 60270.672163255 2023-11-22T16:07:54.905198+00:00 20000067.863999959081 29000000.005000051111 47999999.972999930382 22305109.521999958903 60270.672174675 2023-11-22T16:07:55.891970+00:00 20000067.858000040054 28999999.994999948889 47999999.971000082791 22305110.383999940008 60270.672186458 2023-11-22T16:07:56.909987+00:00 20000067.861999988556 29000000.018000010401 48000000.045999877155 22305110.215000029653 60270.672197879 2023-11-22T16:07:57.896753+00:00 20000067.860000010580 28999999.977000001818 47999999.979000091553 22305110.291000008583 60270.672209481 2023-11-22T16:07:58.899149+00:00 20000067.862999979407 29000000.018000010401 48000000.059000022709 22305110.674000021070 60270.672221083 2023-11-22T16:07:59.901539+00:00 20000067.859000030905 28999999.990000009537 47999999.943999998271 22305110.970999959856 60270.672232684 2023-11-22T16:08:00.903922+00:00 20000067.863999959081 29000000.014999989420 48000000.048999987543 22305109.873000029474 60270.672244211 2023-11-22T16:08:01.899804+00:00 20000067.861000001431 28999999.981000009924 47999999.957999996841 22305109.830000039190 60270.672255813 2023-11-22T16:08:02.902205+00:00 20000067.861000001431 29000000.022000070661 48000000.043999999762 22305110.161999940872 60270.672267490 2023-11-22T16:08:03.911108+00:00 20000067.861999988556 28999999.980999950320 48000000.010999977589 22305109.958999991417 60270.672278835 2023-11-22T16:08:04.891374+00:00 20000067.861000061035 28999999.990999940783 47999999.974000036716 22305110.022999998182 60270.672290618 2023-11-22T16:08:05.909388+00:00 20000067.863999959081 29000000.011000040919 48000000.009999990463 22305111.351000070572 60270.672302039 2023-11-22T16:08:06.896168+00:00 20000067.858999971300 29000000.001000050455 47999999.955999970436 22305111.526999950409 60270.672313641 2023-11-22T16:08:07.898566+00:00 20000067.863000039011 28999999.987999919802 48000000.035000033677 22305110.430999990553 60270.672325243 2023-11-22T16:08:08.900963+00:00 20000067.860999941826 29000000.010000109673 47999999.981000013649 22305110.024999979883 60270.672336844 2023-11-22T16:08:09.903355+00:00 20000067.861999988556 29000000.001999970526 48000000.007999956608 22305110.392000079155 60270.672348266 2023-11-22T16:08:10.890125+00:00 20000067.860000010580 28999999.990000009537 48000000.018000006676 22305109.981999989599 60270.672359867 2023-11-22T16:08:11.892521+00:00 20000067.860000010580 29000000.029999971390 47999999.991000063717 22305111.158999919891 60270.672371650 2023-11-22T16:08:12.910544+00:00 20000067.863000039011 28999999.965999960899 48000000.018999926746 22305111.348999980837 60270.672383071 2023-11-22T16:08:13.897324+00:00 20000067.858999971300 29000000.009000059217 47999999.947000026703 22305110.216000080109 60270.672394672 2023-11-22T16:08:14.899718+00:00 20000067.863000039011 29000000.010999921709 48000000.067999958992 22305109.444000009447 60270.672406274 2023-11-22T16:08:15.902113+00:00 20000067.863999959081 28999999.985000010580 48000000.014000058174 22305110.450999978930 60270.672417876 2023-11-22T16:08:16.904503+00:00 20000067.859000090510 29000000.003000020981 47999999.922999978065 22305110.896000031382 60270.672429297 2023-11-22T16:08:17.891272+00:00 20000067.861999988556 29000000.014999989420 48000000.067000031471 22305111.360000010580 60270.672440899 2023-11-22T16:08:18.893673+00:00 20000067.860999941826 28999999.994000080973 47999999.986999988556 22305111.322999998927 60270.672452501 2023-11-22T16:08:19.896073+00:00 20000067.863000039011 29000000.015999909490 47999999.970000028610 22305110.662999998778 60270.672464103 2023-11-22T16:08:20.898469+00:00 20000067.860000010580 28999999.979000091553 47999999.976999998093 22305110.537000000477 60270.672475704 2023-11-22T16:08:21.900864+00:00 20000067.863999959081 29000000.035000000149 48000000.060000002384 22305111.265000000596 60270.672487306 2023-11-22T16:08:22.903254+00:00 20000067.858000040054 28999999.975999999791 47999999.978000000119 22305110.993999999017 60270.672498908 2023-11-22T16:08:23.905648+00:00 20000067.861999988556 28999999.975999999791 47999999.994000002742 22305110.631999980658 60270.672510329 2023-11-22T16:08:24.892419+00:00 20000067.860000010580 29000000.000999998301 47999999.979999989271 22305110.859000001103 60270.672522112 2023-11-22T16:08:25.910437+00:00 20000067.865000009537 29000000.000000000000 47999999.993000000715 22305111.478999998420 60270.672533533 2023-11-22T16:08:26.897212+00:00 20000067.859999898821 29000000.011000011116 48000000.048000007868 22305110.654000010341 60270.672545134 2023-11-22T16:08:27.899607+00:00 20000067.861000061035 29000000.000000000000 47999999.917000003159 22305110.372999999672 60270.672556555 2023-11-22T16:08:28.886375+00:00 20000067.863000039011 29000000.018000010401 48000000.097999989986 22305111.268000010401 60270.672568338 2023-11-22T16:08:29.904387+00:00 20000067.860999941826 28999999.994999971241 47999999.975000016391 22305111.371000021696 60270.672579939 2023-11-22T16:08:30.906783+00:00 20000067.861999988556 29000000.020000010729 48000000.019999980927 22305110.515999969095 60270.672591361 2023-11-22T16:08:31.893561+00:00 20000067.859000001103 28999999.985000010580 47999999.981000073254 22305111.406000021845 60270.672603143 2023-11-22T16:08:32.911576+00:00 20000067.861999999732 28999999.968999978155 47999999.945999979973 22305111.159999970347 60270.672614564 2023-11-22T16:08:33.898352+00:00 20000067.860000010580 29000000.021000031382 48000000.032999992371 22305111.463999990374 60270.672626166 2023-11-22T16:08:34.900750+00:00 20000067.862999990582 28999999.987999979407 47999999.993000030518 22305111.095000028610 60270.672637587 2023-11-22T16:08:35.887513+00:00 20000067.861000001431 29000000.009999990463 48000000.026999950409 22305110.984000030905 60270.672649370 2023-11-22T16:08:36.905525+00:00 20000067.864000011235 29000000.007000029087 48000000.032999992371 22305111.125999990851 60270.672660790 2023-11-22T16:08:37.892290+00:00 20000067.861000001431 28999999.995000001043 47999999.967000007629 22305111.546000000089 60270.672672392 2023-11-22T16:08:38.894688+00:00 20000067.859999980778 28999999.988999959081 47999999.980999946594 22305111.791000008583 60270.672683994 2023-11-22T16:08:39.897082+00:00 20000067.862000018358 29000000.009000059217 48000000.027000069618 22305111.335999969393 60270.672695596 2023-11-22T16:08:40.899475+00:00 20000067.861999988556 29000000.004999998957 48000000.005000002682 22305111.741000000387 60270.672707198 2023-11-22T16:08:41.901875+00:00 20000067.859000001103 28999999.997999910265 47999999.947000026703 22305111.876000050455 60270.672718724 2023-11-22T16:08:42.897767+00:00 20000067.863000009209 29000000.007000088692 48000000.011999957263 22305111.319999929518 60270.672730401 2023-11-22T16:08:43.906671+00:00 20000067.861000001431 28999999.981999989599 47999999.990999996662 22305111.114000078291 60270.672741747 2023-11-22T16:08:44.886939+00:00 20000067.860000010580 28999999.993999961764 48000000.002999998629 22305112.739999890327 60270.672753530 2023-11-22T16:08:45.904954+00:00 20000067.861999988556 29000000.034999970347 48000000.055999986827 22305110.349000100046 60270.672764950 2023-11-22T16:08:46.891728+00:00 20000067.861999988556 28999999.989000078291 47999999.969000011683 22305111.092000011355 60270.672776552 2023-11-22T16:08:47.894125+00:00 20000067.861000001431 28999999.980999950320 48000000.016999989748 22305112.309999939054 60270.672788154 2023-11-22T16:08:48.896522+00:00 20000067.861999988556 29000000.042999979109 47999999.997000008821 22305111.368999961764 60270.672799756 2023-11-22T16:08:49.898914+00:00 20000067.863000039011 28999999.981000069529 48000000.027999997139 22305110.486000061035 60270.672811358 2023-11-22T16:08:50.901308+00:00 20000067.861999988556 28999999.985999941826 47999999.878000020981 22305111.179000020027 60270.672822960 2023-11-22T16:08:51.903709+00:00 20000067.858999971300 28999999.983999971300 48000000.087999999523 22305112.032999988645 60270.672834561 2023-11-22T16:08:52.906097+00:00 20000067.864000018686 29000000.025000099093 48000000.023999989033 22305111.266000028700 60270.672845982 2023-11-22T16:08:53.892875+00:00 20000067.857999980450 28999999.967999938875 47999999.944999992847 22305111.331999901682 60270.672857584 2023-11-22T16:08:54.895273+00:00 20000067.864000018686 29000000.021000031382 47999999.999000012875 22305111.684000018984 60270.672869186 2023-11-22T16:08:55.897667+00:00 20000067.860000010580 29000000.000000000000 48000000.013000011444 22305111.489000078291 60270.672880788 2023-11-22T16:08:56.900060+00:00 20000067.860999941826 29000000.013000011444 48000000.044000029564 22305111.574000000954 60270.672892209 2023-11-22T16:08:57.886829+00:00 20000067.861000061035 28999999.985999941826 47999999.967999942601 22305111.444000009447 60270.672903991 2023-11-22T16:08:58.904841+00:00 20000067.860999941826 28999999.977000009269 47999999.986999988556 22305112.350999951363 60270.672915593 2023-11-22T16:08:59.907235+00:00 20000067.861999988556 29000000.057999998331 48000000.050999999046 22305112.141000028700 60270.672927014 2023-11-22T16:09:00.894012+00:00 20000067.862000111490 28999999.980000000447 47999999.947000026703 22305111.368999961764 60270.672938616 2023-11-22T16:09:01.896413+00:00 20000067.861999988556 28999999.971999999136 47999999.998000033200 22305112.116999980062 60270.672950218 2023-11-22T16:09:02.898802+00:00 20000067.860000010580 28999999.991999980062 47999999.972000002861 22305112.575999978930 60270.672961819 2023-11-22T16:09:03.901197+00:00 20000067.860999941826 29000000.028000030667 48000000.080999970436 22305111.693000078201 60270.672973240 2023-11-22T16:09:04.887969+00:00 20000067.863000039011 29000000.003999978304 47999999.991999976337 22305110.972999930382 60270.672985023 2023-11-22T16:09:05.905979+00:00 20000067.860999941826 28999999.990000009537 47999999.968000046909 22305112.078999999911 60270.672996444 2023-11-22T16:09:06.892754+00:00 20000067.861999988556 28999999.999000009149 48000000.016000002623 22305111.780000090599 60270.673008046 2023-11-22T16:09:07.895162+00:00 20000067.863000039011 28999999.996999979019 48000000.024999991059 22305112.078000001609 60270.673019648 2023-11-22T16:09:08.897566+00:00 20000067.858999971300 28999999.981999989599 47999999.959000021219 22305112.477000001818 60270.673031250 2023-11-22T16:09:09.899959+00:00 20000067.864000078291 29000000.003000020981 48000000.034999996424 22305111.293000001460 60270.673042852 2023-11-22T16:09:10.902354+00:00 20000067.858999971300 29000000.020999971777 47999999.992999970913 22305111.991000011563 60270.673054272 2023-11-22T16:09:11.889131+00:00 20000067.861999988556 29000000.013000011444 48000000.013999998569 22305112.947000000626 60270.673066055 2023-11-22T16:09:12.907144+00:00 20000067.863000039011 28999999.985000010580 47999999.957000017166 22305111.902000010014 60270.673077476 2023-11-22T16:09:13.893916+00:00 20000067.858999971300 28999999.994000021368 47999999.981000013649 22305111.280999988317 60270.673089078 2023-11-22T16:09:14.896323+00:00 20000067.861999988556 29000000.010999981314 48000000.033999979496 22305113.086999978870 60270.673100680 2023-11-22T16:09:15.898721+00:00 20000067.861999988556 29000000.004000011832 48000000.001000046730 22305113.021000031382 60270.673112282 2023-11-22T16:09:16.901116+00:00 20000067.861000061035 28999999.994999948889 48000000.055999986827 22305111.932999998331 60270.673123883 2023-11-22T16:09:17.903510+00:00 20000067.860999941826 28999999.992000099272 47999999.926999926567 22305111.542999979109 60270.673135304 2023-11-22T16:09:18.890275+00:00 20000067.860000010580 29000000.000000000000 48000000.024000048637 22305111.732000019401 60270.673147087 2023-11-22T16:09:19.908301+00:00 20000067.861999988556 29000000.025999899954 47999999.994999997318 22305112.398999989033 60270.673158508 2023-11-22T16:09:20.895066+00:00 20000067.863999959081 28999999.991000059992 48000000.026000022888 22305112.103999968618 60270.673170109 2023-11-22T16:09:21.897457+00:00 20000067.861999988556 28999999.981999989599 47999999.987999923527 22305111.257000029087 60270.673181711 2023-11-22T16:09:22.899849+00:00 20000067.859000090510 29000000.000000000000 47999999.943000078201 22305112.702000018209 60270.673193313 2023-11-22T16:09:23.902244+00:00 20000067.861999988556 29000000.003000020981 48000000.042999982834 22305111.701999958605 60270.673204839 2023-11-22T16:09:24.898133+00:00 20000067.861000001431 29000000.003999948502 47999999.985000006855 22305111.674000021070 60270.673216441 2023-11-22T16:09:25.900531+00:00 20000067.859999999404 29000000.001999970526 47999999.945999979973 22305113.106000009924 60270.673228119 2023-11-22T16:09:26.909427+00:00 20000067.864000000060 28999999.996000051498 48000000.059999942780 22305111.736000001431 60270.673239464 2023-11-22T16:09:27.889691+00:00 20000067.861000001431 29000000.013000011444 48000000.004000067711 22305112.086999949068 60270.673251247 2023-11-22T16:09:28.907712+00:00 20000067.859999999404 28999999.986999988556 47999999.994999997318 22305112.359000030905 60270.673262668 2023-11-22T16:09:29.894487+00:00 20000067.861000001431 28999999.971999999136 47999999.993000000715 22305112.139999989420 60270.673274269 2023-11-22T16:09:30.896881+00:00 20000067.864000011235 29000000.022999998182 47999999.964000001550 22305112.704999979585 60270.673285871 2023-11-22T16:09:31.899277+00:00 20000067.863999988884 29000000.016000028700 47999999.988999992609 22305112.383000019938 60270.673297473 2023-11-22T16:09:32.901665+00:00 20000067.858000010252 28999999.982999920845 48000000.094999998808 22305112.378000020981 60270.673308894 2023-11-22T16:09:33.888437+00:00 20000067.861000001431 29000000.012000080198 47999999.942999988794 22305111.717999938875 60270.673320496 2023-11-22T16:09:34.890831+00:00 20000067.859999980778 28999999.990000009537 47999999.987000048161 22305112.809000018984 60270.673332278 2023-11-22T16:09:35.908847+00:00 20000067.863999988884 29000000.006999999285 48000000.044999957085 22305113.449000000954 60270.673343699 2023-11-22T16:09:36.895622+00:00 20000067.859000001103 28999999.986999999732 47999999.957000017166 22305113.127000089735 60270.673355301 2023-11-22T16:09:37.898019+00:00 20000067.865000009537 29000000.028999991715 47999999.976999998093 22305112.163999918848 60270.673366903 2023-11-22T16:09:38.900411+00:00 20000067.859000030905 28999999.993000000715 48000000.061999976635 22305112.554000020027 60270.673378505 2023-11-22T16:09:39.902800+00:00 20000067.859999950975 28999999.997000008821 47999999.970000028610 22305113.172000050545 60270.673389926 2023-11-22T16:09:40.889579+00:00 20000067.864000018686 28999999.978999998420 47999999.985999941826 22305112.735999941826 60270.673401708 2023-11-22T16:09:41.907593+00:00 20000067.860000010580 29000000.035999979824 48000000.094000101089 22305112.527000069618 60270.673413130 2023-11-22T16:09:42.894373+00:00 20000067.861999988556 28999999.962999999523 47999999.942999958992 22305113.224999900907 60270.673424731 2023-11-22T16:09:43.896775+00:00 20000067.861000001431 29000000.004000011832 48000000.001999966800 22305112.769000049680 60270.673436333 2023-11-22T16:09:44.899173+00:00 20000067.864000018686 29000000.023999989033 47999999.994999997318 22305111.615000009537 60270.673447935 2023-11-22T16:09:45.901565+00:00 20000067.859999950975 28999999.983000040054 48000000.006000041962 22305112.731999989599 60270.673459536 2023-11-22T16:09:46.903958+00:00 20000067.860000010580 28999999.991999980062 48000000.006999969482 22305113.439999941736 60270.673470957 2023-11-22T16:09:47.890727+00:00 20000067.861999988556 29000000.028999980539 48000000.023000001907 22305114.038000110537 60270.673482740 2023-11-22T16:09:48.908742+00:00 20000067.861000001431 28999999.980000019073 47999999.985999941826 22305111.862999919802 60270.673494161 2023-11-22T16:09:49.895517+00:00 20000067.861999988556 28999999.986999988556 47999999.962000012398 22305112.220000028610 60270.673505763 2023-11-22T16:09:50.897917+00:00 20000067.861999988556 29000000.008000019938 47999999.998000033200 22305113.462999939919 60270.673517184 2023-11-22T16:09:51.884690+00:00 20000067.861000061035 28999999.992999970913 48000000.031000003219 22305114.157000061125 60270.673528966 2023-11-22T16:09:52.902699+00:00 20000067.861999988556 29000000.013000011444 47999999.972000002861 22305113.463999990374 60270.673540568 2023-11-22T16:09:53.905090+00:00 20000067.860999941826 29000000.009999990463 47999999.986000001431 22305112.998999949545 60270.673551989 2023-11-22T16:09:54.891859+00:00 20000067.861999988556 28999999.973999980837 48000000.005999982357 22305113.206000089645 60270.673563772 2023-11-22T16:09:55.909869+00:00 20000067.862000111490 29000000.016000028700 48000000.005000002682 22305113.418999999762 60270.673575193 2023-11-22T16:09:56.896640+00:00 20000067.861999988556 29000000.019000049680 48000000.062000043690 22305113.315000001341 60270.673586794 2023-11-22T16:09:57.899041+00:00 20000067.858999971300 28999999.975999951363 47999999.967999987304 22305112.975999999791 60270.673598215 2023-11-22T16:09:58.885809+00:00 20000067.860999941826 28999999.998999949545 48000000.030999958515 22305112.914000000805 60270.673609998 2023-11-22T16:09:59.903824+00:00 20000067.862000111490 29000000.006000038236 47999999.932000041008 22305112.482999999076 60270.673621419 2023-11-22T16:10:00.890577+00:00 20000067.862999919802 29000000.008000019938 48000000.004000008106 22305113.250999990851 60270.673633020 2023-11-22T16:10:01.892976+00:00 20000067.860000010580 28999999.998000029474 48000000.010999977589 22305112.817000001669 60270.673644803 2023-11-22T16:10:02.911000+00:00 20000067.863000039011 29000000.000999931246 48000000.003000020981 22305112.349000010639 60270.673656224 2023-11-22T16:10:03.897769+00:00 20000067.858999971300 28999999.971999999136 47999999.990999937057 22305112.511000011116 60270.673667826 2023-11-22T16:10:04.900165+00:00 20000067.863000039011 29000000.018000010401 47999999.969000101089 22305113.064000010490 60270.673679353 2023-11-22T16:10:05.896055+00:00 20000067.861999988556 29000000.028000000864 48000000.027999997139 22305113.673999991268 60270.673691030 2023-11-22T16:10:06.904956+00:00 20000067.860999941826 28999999.971000079066 47999999.990999937057 22305113.205000009388 60270.673702375 2023-11-22T16:10:07.885223+00:00 20000067.859000090510 28999999.996999979019 48000000.009999990463 22305113.000000000000 60270.673714158 2023-11-22T16:10:08.903241+00:00 20000067.862999919802 29000000.004999998957 48000000.026000022888 22305113.788999971002 60270.673725579 2023-11-22T16:10:09.890013+00:00 20000067.861999988556 29000000.000000000000 47999999.955000042915 22305113.287000000477 60270.673737180 2023-11-22T16:10:10.892413+00:00 20000067.859000090510 28999999.993000030518 48000000.023000001907 22305112.834999978542 60270.673748964 2023-11-22T16:10:11.910433+00:00 20000067.862999919802 28999999.992999911308 48000000.002999901772 22305112.887000020593 60270.673760384 2023-11-22T16:10:12.897209+00:00 20000067.859000090510 29000000.028000000864 47999999.973000049591 22305113.180999990553 60270.673771986 2023-11-22T16:10:13.899588+00:00 20000067.862999919802 28999999.999000001699 48000000.025999993086 22305112.949999991804 60270.673783588 2023-11-22T16:10:14.901980+00:00 20000067.864000078291 28999999.985000010580 48000000.028000012040 22305113.850000020117 60270.673795190 2023-11-22T16:10:15.904373+00:00 20000067.860000010580 29000000.009999990463 47999999.999999992549 22305113.179000020027 60270.673806611 2023-11-22T16:10:16.891150+00:00 20000067.860999941826 28999999.987999990582 47999999.956000000238 22305113.388999998569 60270.673818212 2023-11-22T16:10:17.893542+00:00 20000067.860000010580 29000000.015000019222 48000000.005000002682 22305113.743999961764 60270.673829814 2023-11-22T16:10:18.895938+00:00 20000067.861999999732 28999999.993999991566 48000000.020000040531 22305113.500999990851 60270.673841416 2023-11-22T16:10:19.898338+00:00 20000067.864000000060 28999999.989000018686 47999999.974999956787 22305114.360000010580 60270.673852843 2023-11-22T16:10:20.885618+00:00 20000067.859000001103 29000000.008999969810 48000000.000999987125 22305113.250000000000 60270.673864625 2023-11-22T16:10:21.903636+00:00 20000067.861999999732 28999999.990000009537 48000000.018999986351 22305113.241999980062 60270.673876227 2023-11-22T16:10:22.906031+00:00 20000067.861999999732 29000000.007000029087 47999999.977000057697 22305114.403000000864 60270.673887648 2023-11-22T16:10:23.892809+00:00 20000067.863999988884 29000000.012999951839 48000000.012000016868 22305114.082000020891 60270.673899250 2023-11-22T16:10:24.895211+00:00 20000067.857999999076 28999999.971999999136 48000000.026999950409 22305114.052000049502 60270.673910852 2023-11-22T16:10:25.897610+00:00 20000067.863000009209 29000000.022999998182 47999999.993999958038 22305114.671999931335 60270.673922454 2023-11-22T16:10:26.900007+00:00 20000067.859000001103 28999999.993000030518 47999999.986999988556 22305113.193000078201 60270.673933875 2023-11-22T16:10:27.886780+00:00 20000067.862000018358 29000000.015999969095 48000000.032000057399 22305113.814000010490 60270.673945657 2023-11-22T16:10:28.904791+00:00 20000067.861999988556 29000000.000000000000 48000000.045999996364 22305114.088999990374 60270.673957078 2023-11-22T16:10:29.891564+00:00 20000067.861999988556 28999999.985000010580 47999999.962999939919 22305115.098999980837 60270.673968680 2023-11-22T16:10:30.893954+00:00 20000067.861999988556 29000000.003999948502 47999999.948000073433 22305114.353000041097 60270.673980282 2023-11-22T16:10:31.896353+00:00 20000067.862000048161 28999999.987000111490 47999999.980000019073 22305113.599999900907 60270.673991884 2023-11-22T16:10:32.898748+00:00 20000067.858999971300 29000000.013999938965 48000000.006999969482 22305114.775000099093 60270.674003486 2023-11-22T16:10:33.901137+00:00 20000067.861999988556 28999999.998999949545 47999999.993999958038 22305114.077999949455 60270.674014906 2023-11-22T16:10:34.887909+00:00 20000067.863000039011 29000000.002000089735 48000000.052999973297 22305113.809999939054 60270.674026689 2023-11-22T16:10:35.905924+00:00 20000067.861999988556 28999999.987999919802 47999999.962999999523 22305114.457000020891 60270.674038110 2023-11-22T16:10:36.892698+00:00 20000067.861999988556 29000000.011000040919 48000000.030000001192 22305115.271000031382 60270.674049712 2023-11-22T16:10:37.895095+00:00 20000067.861000001431 28999999.985000010580 47999999.972999997437 22305115.157000061125 60270.674061133 2023-11-22T16:10:38.881866+00:00 20000067.860000010580 29000000.009999990463 48000000.034999996424 22305114.438999891281 60270.674072916 2023-11-22T16:10:39.899891+00:00 20000067.858999971300 29000000.003999948502 47999999.979000002146 22305114.045000080019 60270.674084517 2023-11-22T16:10:40.902286+00:00 20000067.863000039011 29000000.006000038236 47999999.993000000715 22305114.306999921799 60270.674095938 2023-11-22T16:10:41.889047+00:00 20000067.860000010580 29000000.006000038236 48000000.012000016868 22305114.992000099272 60270.674107721 2023-11-22T16:10:42.907066+00:00 20000067.864999949932 28999999.977999929339 47999999.954999983311 22305115.830999970436 60270.674119142 2023-11-22T16:10:43.893835+00:00 20000067.861000001431 29000000.014999989420 48000000.027999997139 22305115.072000000626 60270.674130743 2023-11-22T16:10:44.896235+00:00 20000067.860000010580 28999999.989000078291 48000000.020999968052 22305114.056000001729 60270.674142345 2023-11-22T16:10:45.898627+00:00 20000067.861999988556 28999999.990000009537 47999999.967999987304 22305114.359999999404 60270.674153947 2023-11-22T16:10:46.901022+00:00 20000067.860000010580 29000000.010999921709 48000000.068000078201 22305114.240000009537 60270.674165473 2023-11-22T16:10:47.896911+00:00 20000067.863000039011 28999999.992000099272 47999999.960999973118 22305115.032999988645 60270.674177075 2023-11-22T16:10:48.899302+00:00 20000067.860000010580 28999999.996999979019 48000000.016000032425 22305115.224999990314 60270.674188752 2023-11-22T16:10:49.908203+00:00 20000067.860999941826 29000000.028000000864 47999999.972999930382 22305115.145000010729 60270.674200098 2023-11-22T16:10:50.888469+00:00 20000067.861000061035 28999999.984999999404 47999999.949000000954 22305115.072999980301 60270.674211881 2023-11-22T16:10:51.906487+00:00 20000067.862999919802 29000000.002999991179 48000000.088000059128 22305114.624000009149 60270.674223302 2023-11-22T16:10:52.893265+00:00 20000067.861000061035 28999999.978000000119 47999999.964999906719 22305115.138000011444 60270.674234903 2023-11-22T16:10:53.895662+00:00 20000067.860999941826 29000000.024000018835 48000000.014000058174 22305115.065000001341 60270.674246505 2023-11-22T16:10:54.898052+00:00 20000067.861999988556 28999999.993999991566 47999999.967999942601 22305114.873999979347 60270.674258107 2023-11-22T16:10:55.900447+00:00 20000067.861999988556 28999999.995000001043 48000000.018000006676 22305114.123000029474 60270.674269528 2023-11-22T16:10:56.887218+00:00 20000067.861000061035 29000000.004999998957 48000000.025000102818 22305115.399999979883 60270.674281130 2023-11-22T16:10:57.889613+00:00 20000067.860000010580 28999999.984000001103 47999999.957000017166 22305115.866000000387 60270.674292912 2023-11-22T16:10:58.907625+00:00 20000067.863000039011 28999999.982000019401 47999999.998000003397 22305115.083000000566 60270.674304334 2023-11-22T16:10:59.894398+00:00 20000067.860999941826 29000000.041999999434 48000000.032999992371 22305113.564000010490 60270.674315935 2023-11-22T16:11:00.896794+00:00 20000067.861999988556 28999999.983999971300 47999999.983000010252 22305115.264999989420 60270.674327537 2023-11-22T16:11:01.899184+00:00 20000067.861999988556 29000000.018999990076 47999999.994999997318 22305115.671999990940 60270.674339138 2023-11-22T16:11:02.901576+00:00 20000067.861999988556 28999999.999000009149 48000000.040000021458 22305115.508000019938 60270.674350560 2023-11-22T16:11:03.888349+00:00 20000067.859000090510 29000000.000999990851 47999999.967999987304 22305115.463999990374 60270.674362161 2023-11-22T16:11:04.890740+00:00 20000067.860999941826 29000000.004999998957 48000000.019999980927 22305114.395000040531 60270.674373763 2023-11-22T16:11:05.893131+00:00 20000067.861999988556 28999999.990000009537 47999999.972999989986 22305114.875000000000 60270.674385365 2023-11-22T16:11:06.895529+00:00 20000067.863000039011 29000000.016000028700 48000000.039000026882 22305115.612999919802 60270.674396967 2023-11-22T16:11:07.897926+00:00 20000067.860000010580 28999999.969000041485 47999999.972999989986 22305115.057000041008 60270.674408569 2023-11-22T16:11:08.900317+00:00 20000067.858999971300 28999999.998999949545 47999999.993000030518 22305115.278000000864 60270.674420170 2023-11-22T16:11:09.902716+00:00 20000067.866000059992 29000000.019999980927 48000000.035999886692 22305114.575999978930 60270.674431591 2023-11-22T16:11:10.889485+00:00 20000067.858999971300 28999999.960999969393 47999999.993000030518 22305114.401000019163 60270.674443374 2023-11-22T16:11:11.907499+00:00 20000067.860000010580 29000000.021000031382 48000000.005000002682 22305115.047999981791 60270.674454795 2023-11-22T16:11:12.894272+00:00 20000067.864999998361 29000000.003000020981 48000000.009000062943 22305116.145000100136 60270.674466397 2023-11-22T16:11:13.896665+00:00 20000067.861000001431 29000000.006000038236 47999999.963999986649 22305115.313999891281 60270.674477817 2023-11-22T16:11:14.883433+00:00 20000067.859000001103 28999999.990999940783 48000000.009999990463 22305114.406000021845 60270.674489600 2023-11-22T16:11:15.901441+00:00 20000067.861999999732 29000000.008000019938 47999999.993000030518 22305114.628000020981 60270.674501202 2023-11-22T16:11:16.903834+00:00 20000067.861000001431 29000000.000000000000 47999999.970999963582 22305115.402000069618 60270.674512623 2023-11-22T16:11:17.890607+00:00 20000067.861999988556 28999999.996000051498 48000000.026999950409 22305116.004999998957 60270.674524406 2023-11-22T16:11:18.908623+00:00 20000067.863000009209 28999999.992999911308 47999999.975000016391 22305115.199000000954 60270.674535826 2023-11-22T16:11:19.895393+00:00 20000067.863999988884 29000000.009000059217 48000000.027999997139 22305114.664999961853 60270.674547428 2023-11-22T16:11:20.897796+00:00 20000067.858000010252 28999999.993999961764 48000000.030000001192 22305115.865999940783 60270.674558849 2023-11-22T16:11:21.884571+00:00 20000067.861999988556 29000000.003000020981 47999999.957000002265 22305115.291000008583 60270.674570632 2023-11-22T16:11:22.902593+00:00 20000067.862000018358 28999999.995000001043 48000000.003999993205 22305115.800000071526 60270.674582053 2023-11-22T16:11:23.889364+00:00 20000067.859000001103 28999999.995000001043 47999999.988000012934 22305114.404999971390 60270.674593654 2023-11-22T16:11:24.891759+00:00 20000067.862000018358 29000000.011999960989 48000000.023999989033 22305115.699000000954 60270.674605437 2023-11-22T16:11:25.909769+00:00 20000067.861999988556 29000000.014999989420 48000000.022000007331 22305116.047999981791 60270.674616858 2023-11-22T16:11:26.896537+00:00 20000067.861999988556 28999999.986999999732 47999999.994999997318 22305115.138000011444 60270.674628460 2023-11-22T16:11:27.898934+00:00 20000067.861000001431 28999999.991999991238 47999999.925000011921 22305115.613000039011 60270.674639986 2023-11-22T16:11:28.894830+00:00 20000067.864000018686 29000000.019000008702 48000000.023000001907 22305115.901000019163 60270.674651664 2023-11-22T16:11:29.903728+00:00 20000067.858999971300 28999999.973999988288 48000000.000000000000 22305115.053999900818 60270.674663009 2023-11-22T16:11:30.883994+00:00 20000067.861000001431 29000000.008999999613 48000000.034999966621 22305115.695000048727 60270.674674792 2023-11-22T16:11:31.902009+00:00 20000067.861000001431 29000000.018000010401 47999999.963000059128 22305116.670000001788 60270.674686213 2023-11-22T16:11:32.888784+00:00 20000067.862999979407 29000000.014999989420 48000000.050999999046 22305115.892000000924 60270.674697815 2023-11-22T16:11:33.891181+00:00 20000067.862000048161 28999999.976000010967 47999999.980999946594 22305115.423000011593 60270.674709597 2023-11-22T16:11:34.909196+00:00 20000067.861999988556 29000000.004999998957 48000000.001000046730 22305115.462000001222 60270.674721018 2023-11-22T16:11:35.895970+00:00 20000067.860000010580 29000000.021999981254 48000000.008000023663 22305116.307000000030 60270.674732620 2023-11-22T16:11:36.898365+00:00 20000067.862999979407 28999999.961000028998 47999999.972000002861 22305116.412000019103 60270.674744041 2023-11-22T16:11:37.885136+00:00 20000067.860000010580 29000000.005999978632 48000000.003999948502 22305116.383999969810 60270.674755824 2023-11-22T16:11:38.903152+00:00 20000067.860000010580 29000000.033999979496 48000000.013999938965 22305115.357000019401 60270.674767245 2023-11-22T16:11:39.889919+00:00 20000067.861999988556 28999999.969000041485 48000000.048000097275 22305115.734999980778 60270.674778846 2023-11-22T16:11:40.892318+00:00 20000067.861999988556 29000000.001999970526 47999999.942999958992 22305116.663000021130 60270.674790448 2023-11-22T16:11:41.894715+00:00 20000067.860000010580 28999999.986999988556 48000000.032999992371 22305116.537000000477 60270.674802050 2023-11-22T16:11:42.897109+00:00 20000067.861999988556 29000000.008000019938 48000000.006999999285 22305116.282999988645 60270.674813651 2023-11-22T16:11:43.899508+00:00 20000067.863000039011 29000000.019999980927 47999999.943000003695 22305115.772999998182 60270.674825253 2023-11-22T16:11:44.901897+00:00 20000067.860000010580 28999999.975000079721 47999999.971000000834 22305115.518999990076 60270.674836855 2023-11-22T16:11:45.904300+00:00 20000067.859999898821 29000000.038999918848 48000000.083999991417 22305116.532999988645 60270.674848276 2023-11-22T16:11:46.891076+00:00 20000067.862000111490 28999999.991000059992 47999999.969999998808 22305116.143999990076 60270.674859878 2023-11-22T16:11:47.893469+00:00 20000067.863999959081 28999999.987999919802 48000000.005000032485 22305116.139999989420 60270.674871480 2023-11-22T16:11:48.895872+00:00 20000067.860000010580 28999999.994000080973 48000000.034999966621 22305116.325000051409 60270.674883082 2023-11-22T16:11:49.898269+00:00 20000067.860999941826 28999999.983999971300 47999999.920000016689 22305116.375000000000 60270.674894503 2023-11-22T16:11:50.885041+00:00 20000067.863000039011 29000000.041000008583 48000000.078000009060 22305116.388999998569 60270.674906285 2023-11-22T16:11:51.903057+00:00 20000067.860000010580 28999999.945000048727 47999999.912000000477 22305116.335999969393 60270.674917887 2023-11-22T16:11:52.905450+00:00 20000067.860999941826 29000000.036999940872 48000000.033999979496 22305116.694999989122 60270.674929308 2023-11-22T16:11:53.892221+00:00 20000067.861999988556 28999999.990000009537 47999999.976999998093 22305116.177000049502 60270.674940910 2023-11-22T16:11:54.894611+00:00 20000067.860000010580 29000000.004999998957 48000000.026000022888 22305116.199999928474 60270.674952512 2023-11-22T16:11:55.897009+00:00 20000067.863000039011 28999999.988999959081 47999999.998000033200 22305116.453999999911 60270.674964114 2023-11-22T16:11:56.899403+00:00 20000067.863000039011 29000000.009000059217 48000000.052999973297 22305116.616000059992 60270.674975534 2023-11-22T16:11:57.886179+00:00 20000067.858999971300 28999999.995000001043 47999999.965000033379 22305115.911999940872 60270.674987317 2023-11-22T16:11:58.904191+00:00 20000067.863000039011 29000000.019999980927 48000000.008000023663 22305116.054000020027 60270.674998738 2023-11-22T16:11:59.890957+00:00 20000067.861999988556 28999999.973000049591 47999999.972999930382 22305116.331000089645 60270.675010339 2023-11-22T16:12:00.893343+00:00 20000067.860000010580 28999999.997999910265 48000000.006999969482 22305116.615999940783 60270.675021941 2023-11-22T16:12:01.895742+00:00 20000067.861999988556 29000000.014999989420 48000000.055999986827 22305116.102000001818 60270.675033543 2023-11-22T16:12:02.898138+00:00 20000067.860999941826 29000000.001000050455 47999999.920999996364 22305116.692999958992 60270.675045145 2023-11-22T16:12:03.900534+00:00 20000067.863000039011 28999999.971000000834 48000000.035000093281 22305116.528000000864 60270.675056566 2023-11-22T16:12:04.887304+00:00 20000067.860999941826 29000000.030999999493 48000000.026000022888 22305116.324000000954 60270.675068349 2023-11-22T16:12:05.905325+00:00 20000067.861000001431 28999999.975999999791 47999999.957999996841 22305116.514000058174 60270.675079769 2023-11-22T16:12:06.892091+00:00 20000067.859000001103 29000000.022999998182 47999999.981999993324 22305116.865999940783 60270.675091371 2023-11-22T16:12:07.894486+00:00 20000067.863000001758 29000000.010999988765 48000000.099000006914 22305116.855000019073 60270.675102898 2023-11-22T16:12:08.890368+00:00 20000067.861999999732 28999999.994000021368 47999999.942999988794 22305117.320000048727 60270.675114575 2023-11-22T16:12:09.899269+00:00 20000067.861000001431 28999999.993999991566 48000000.026000022888 22305116.271000031382 60270.675126177 2023-11-22T16:12:10.901668+00:00 20000067.861999999732 28999999.994000021368 47999999.983999967575 22305116.686999920756 60270.675137703 2023-11-22T16:12:11.897565+00:00 20000067.859000001103 29000000.019999980927 47999999.976999998093 22305117.603000041097 60270.675149380 2023-11-22T16:12:12.906463+00:00 20000067.863999988884 28999999.990000009537 48000000.035000033677 22305116.817999958992 60270.675160726 2023-11-22T16:12:13.886726+00:00 20000067.863000009209 29000000.008999999613 47999999.980000019073 22305116.789000030607 60270.675172509 2023-11-22T16:12:14.904741+00:00 20000067.858000010252 28999999.949999991804 47999999.987999983132 22305116.751999970526 60270.675183930 2023-11-22T16:12:15.891517+00:00 20000067.861999988556 29000000.033999979496 47999999.987999983132 22305117.154000040144 60270.675195531 2023-11-22T16:12:16.893908+00:00 20000067.862000018358 28999999.991000000387 48000000.034000039101 22305117.761999960989 60270.675207133 2023-11-22T16:12:17.896304+00:00 20000067.862999979407 29000000.021000031382 48000000.023000001907 22305116.751999970526 60270.675218735 2023-11-22T16:12:18.898697+00:00 20000067.859000001103 29000000.008999999613 47999999.968999981880 22305116.096000079066 60270.675230337 2023-11-22T16:12:19.901089+00:00 20000067.863000039011 28999999.971999999136 47999999.960999973118 22305116.989000000060 60270.675241758 2023-11-22T16:12:20.887866+00:00 20000067.858999971300 29000000.005999978632 48000000.024000048637 22305118.098000001162 60270.675253540 2023-11-22T16:12:21.905885+00:00 20000067.861999988556 28999999.995999988168 47999999.998000033200 22305117.050000000745 60270.675264961 2023-11-22T16:12:22.892662+00:00 20000067.862000048161 29000000.004999998957 48000000.008999936283 22305116.344999998808 60270.675276564 2023-11-22T16:12:23.895062+00:00 20000067.861999988556 28999999.983000040054 48000000.018000006676 22305117.004000011832 60270.675288165 2023-11-22T16:12:24.897457+00:00 20000067.858999971300 29000000.003000020981 47999999.963000059128 22305117.081999991089 60270.675299767 2023-11-22T16:12:25.899850+00:00 20000067.864000018686 29000000.014999989420 48000000.047999978065 22305117.411000009626 60270.675311188 2023-11-22T16:12:26.886623+00:00 20000067.862999979407 28999999.980999950320 47999999.936999917030 22305116.866999980062 60270.675322790 2023-11-22T16:12:27.889013+00:00 20000067.861000001431 29000000.027000069618 48000000.053000003099 22305116.827000018209 60270.675334572 2023-11-22T16:12:28.907027+00:00 20000067.858000040054 28999999.982999920845 47999999.943000003695 22305116.308999989182 60270.675345993 2023-11-22T16:12:29.893805+00:00 20000067.862999979407 28999999.990000009537 48000000.009999990463 22305117.352000001818 60270.675357595 2023-11-22T16:12:30.896205+00:00 20000067.862999979407 29000000.018000010401 48000000.043999999762 22305117.581000000238 60270.675369197 2023-11-22T16:12:31.898600+00:00 20000067.861000001431 29000000.004999998957 48000000.006000012159 22305117.268000010401 60270.675380799 2023-11-22T16:12:32.900996+00:00 20000067.861999988556 28999999.986999988556 48000000.001999966800 22305117.231000009924 60270.675392220 2023-11-22T16:12:33.887766+00:00 20000067.859000090510 28999999.997000098228 47999999.966000020504 22305117.403000000864 60270.675403821 2023-11-22T16:12:34.890157+00:00 20000067.861999988556 29000000.010999921709 47999999.982999980450 22305117.091000020504 60270.675415423 2023-11-22T16:12:35.892555+00:00 20000067.860000010580 28999999.998000029474 48000000.066000036895 22305117.864999949932 60270.675427025 2023-11-22T16:12:36.894956+00:00 20000067.862999919802 29000000.029000040144 47999999.989999949932 22305117.627000030130 60270.675438627 2023-11-22T16:12:37.897354+00:00 20000067.861999988556 28999999.955999970436 47999999.944999992847 22305117.295000020415 60270.675450229 2023-11-22T16:12:38.899749+00:00 20000067.861000061035 29000000.003000020981 48000000.026000022888 22305117.845999959856 60270.675461831 2023-11-22T16:12:39.902145+00:00 20000067.863000039011 28999999.985000010580 47999999.935000061989 22305118.175999999046 60270.675473251 2023-11-22T16:12:40.888914+00:00 20000067.860999941826 29000000.011999998242 48000000.033999919891 22305117.745000001043 60270.675485034 2023-11-22T16:12:41.906928+00:00 20000067.861000061035 29000000.019000001252 48000000.044000029564 22305117.913000050932 60270.675496455 2023-11-22T16:12:42.893699+00:00 20000067.861999988556 28999999.993999999017 47999999.912000060081 22305117.546000000089 60270.675508057 2023-11-22T16:12:43.896095+00:00 20000067.861999988556 29000000.008000001311 48000000.049999952316 22305117.518999930471 60270.675519478 2023-11-22T16:12:44.882861+00:00 20000067.858999971300 28999999.998000010848 47999999.990999937057 22305118.449000000954 60270.675531260 2023-11-22T16:12:45.900882+00:00 20000067.860999941826 29000000.013999998569 48000000.039000026882 22305118.693000078201 60270.675542862 2023-11-22T16:12:46.903282+00:00 20000067.865000009537 29000000.006999999285 48000000.031000018120 22305117.359999898821 60270.675554283 2023-11-22T16:12:47.890051+00:00 20000067.859000090510 28999999.986000001431 47999999.983000040054 22305117.906000021845 60270.675566066 2023-11-22T16:12:48.908070+00:00 20000067.863999959081 28999999.984000001103 47999999.992999911308 22305118.282000061125 60270.675577486 2023-11-22T16:12:49.894840+00:00 20000067.858000040054 29000000.013000011444 47999999.965000003576 22305117.268999930471 60270.675589088 2023-11-22T16:12:50.897236+00:00 20000067.863999959081 29000000.004000011832 48000000.075000002980 22305117.009000059217 60270.675600615 2023-11-22T16:12:51.893126+00:00 20000067.860000010580 28999999.995000001043 47999999.954999983311 22305118.309999939054 60270.675612292 2023-11-22T16:12:52.902028+00:00 20000067.860999941826 28999999.996999979019 47999999.983000010252 22305118.884999990463 60270.675623638 2023-11-22T16:12:53.882297+00:00 20000067.861999988556 29000000.000000000000 48000000.011000007391 22305118.092000011355 60270.675635420 2023-11-22T16:12:54.900311+00:00 20000067.862000111490 29000000.003000020981 47999999.982000023127 22305117.744000080973 60270.675647097 2023-11-22T16:12:55.909206+00:00 20000067.861999988556 29000000.009999990463 47999999.960999973118 22305117.949999928474 60270.675658443 2023-11-22T16:12:56.889470+00:00 20000067.857999920845 28999999.978999968618 48000000.055000007153 22305118.519999980927 60270.675670226 2023-11-22T16:12:57.907489+00:00 20000067.863000039011 29000000.000999990851 47999999.949000000954 22305118.379999998957 60270.675681646 2023-11-22T16:12:58.894267+00:00 20000067.860999941826 28999999.983000040054 48000000.015999972820 22305118.248000029474 60270.675693248 2023-11-22T16:12:59.896657+00:00 20000067.861999999732 29000000.011000040919 48000000.050000011921 22305118.619000080973 60270.675704669 2023-11-22T16:13:00.883437+00:00 20000067.861999999732 29000000.001999970526 47999999.974999956787 22305118.352000001818 60270.675716452 2023-11-22T16:13:01.901456+00:00 20000067.860999990255 28999999.998999949545 47999999.985000006855 22305118.125000000000 60270.675727873 2023-11-22T16:13:02.888227+00:00 20000067.863000009209 29000000.014999989420 48000000.024000048637 22305118.255999919027 60270.675739475 2023-11-22T16:13:03.890616+00:00 20000067.859000001103 28999999.999000068754 48000000.021000027657 22305118.245000001043 60270.675751257 2023-11-22T16:13:04.908639+00:00 20000067.861999999732 28999999.995000001043 47999999.945999979973 22305118.791000008583 60270.675762678 2023-11-22T16:13:05.895414+00:00 20000067.861000001431 29000000.011999960989 48000000.027999997139 22305118.562999960035 60270.675774280 2023-11-22T16:13:06.897815+00:00 20000067.859000001103 28999999.965000029653 47999999.954000003636 22305119.119000080973 60270.675785701 2023-11-22T16:13:07.884589+00:00 20000067.863999988884 28999999.998999949545 48000000.039000026882 22305118.607999999076 60270.675797484 2023-11-22T16:13:08.902603+00:00 20000067.859000001103 29000000.011999960989 48000000.003999948502 22305118.142000000924 60270.675808905 2023-11-22T16:13:09.889378+00:00 20000067.865000009537 29000000.009999990463 47999999.985000006855 22305118.263000000268 60270.675820507 2023-11-22T16:13:10.891775+00:00 20000067.861999988556 28999999.977000001818 47999999.990999937057 22305118.565999999642 60270.675832109 2023-11-22T16:13:11.894168+00:00 20000067.859000030905 29000000.038000110537 48000000.032000057399 22305117.950999990106 60270.675843710 2023-11-22T16:13:12.896567+00:00 20000067.861000001431 28999999.980999950320 48000000.006999999285 22305118.028000000864 60270.675855131 2023-11-22T16:13:13.883343+00:00 20000067.861999988556 29000000.001000050455 47999999.972000002861 22305118.314000010490 60270.675866914 2023-11-22T16:13:14.901353+00:00 20000067.864000018686 29000000.030999898911 48000000.072000011802 22305118.300000008196 60270.675878515 2023-11-22T16:13:15.903746+00:00 20000067.859999950975 28999999.984000090510 47999999.939999997616 22305118.760999981314 60270.675889936 2023-11-22T16:13:16.890516+00:00 20000067.861999988556 28999999.982999920845 48000000.010999977589 22305118.548000011593 60270.675901538 2023-11-22T16:13:17.892913+00:00 20000067.862000048161 28999999.997000001371 47999999.998000033200 22305118.242000009865 60270.675913140 2023-11-22T16:13:18.895309+00:00 20000067.861000001431 29000000.004999998957 47999999.972000002861 22305119.057999968529 60270.675924742 2023-11-22T16:13:19.897713+00:00 20000067.861000001431 29000000.007000010461 48000000.047999978065 22305119.339000049978 60270.675936163 2023-11-22T16:13:20.884488+00:00 20000067.861000001431 29000000.001999989152 47999999.942000031471 22305118.625999990851 60270.675947946 2023-11-22T16:13:21.902502+00:00 20000067.861000001431 29000000.002999991179 48000000.061999976635 22305119.136999960989 60270.675959366 2023-11-22T16:13:22.889274+00:00 20000067.862999979407 28999999.966000020504 47999999.969999969006 22305119.736000001431 60270.675970968 2023-11-22T16:13:23.891670+00:00 20000067.859000030905 29000000.014999989420 47999999.955000042915 22305119.162000000477 60270.675982570 2023-11-22T16:13:24.894060+00:00 20000067.863999959081 29000000.011000011116 48000000.026000022888 22305118.555999990553 60270.675994172 2023-11-22T16:13:25.896459+00:00 20000067.860000010580 29000000.015999998897 48000000.072999946773 22305119.182000041008 60270.676005774 2023-11-22T16:13:26.898855+00:00 20000067.861999988556 28999999.984000001103 47999999.990000009537 22305119.472999989986 60270.676017195 2023-11-22T16:13:27.885621+00:00 20000067.861999988556 29000000.022999998182 47999999.988999962807 22305119.115000009537 60270.676028977 2023-11-22T16:13:28.903643+00:00 20000067.860000010580 28999999.971999999136 47999999.957000017166 22305119.951999958605 60270.676040398 2023-11-22T16:13:29.890408+00:00 20000067.861000061035 28999999.995999988168 47999999.983000040054 22305119.444000009447 60270.676052000 2023-11-22T16:13:30.892799+00:00 20000067.861999988556 29000000.019999980927 48000000.069000013173 22305118.767000019550 60270.676063526 2023-11-22T16:13:31.888681+00:00 20000067.860999941826 28999999.996000051498 47999999.967999942601 22305119.289000030607 60270.676075203 2023-11-22T16:13:32.897581+00:00 20000067.860000010580 29000000.000000000000 47999999.988000042737 22305120.166999939829 60270.676086805 2023-11-22T16:13:33.899989+00:00 20000067.863999959081 28999999.993999961764 47999999.970000028610 22305119.731000069529 60270.676098332 2023-11-22T16:13:34.895880+00:00 20000067.861000061035 28999999.985000010580 48000000.025000013411 22305118.661000009626 60270.676110009 2023-11-22T16:13:35.904779+00:00 20000067.863999959081 29000000.018999990076 48000000.017999991775 22305118.502999901772 60270.676121355 2023-11-22T16:13:36.885044+00:00 20000067.856999989599 28999999.978999968618 47999999.966000013053 22305120.106999989599 60270.676133137 2023-11-22T16:13:37.903060+00:00 20000067.861999988556 29000000.003000020981 48000000.053999990225 22305119.215000029653 60270.676144558 2023-11-22T16:13:38.889830+00:00 20000067.861999988556 29000000.013000011444 47999999.938000023365 22305118.672999981791 60270.676156160 2023-11-22T16:13:39.892221+00:00 20000067.861999988556 29000000.008000019938 48000000.059000022709 22305118.949000000954 60270.676167762 2023-11-22T16:13:40.894616+00:00 20000067.859000090510 28999999.995999928564 47999999.994999952614 22305119.137000080198 60270.676179363 2023-11-22T16:13:41.897014+00:00 20000067.862999919802 28999999.989000078291 47999999.924000017345 22305120.346999999136 60270.676190965 2023-11-22T16:13:42.899412+00:00 20000067.861000061035 29000000.032999988645 48000000.081000030041 22305119.741999980062 60270.676202387 2023-11-22T16:13:43.886184+00:00 20000067.861999988556 28999999.985000010580 47999999.995999991894 22305117.939999941736 60270.676214169 2023-11-22T16:13:44.904202+00:00 20000067.860999941826 29000000.019999980927 48000000.026000022888 22305118.652000069618 60270.676225590 2023-11-22T16:13:45.890971+00:00 20000067.862000111490 28999999.988000039011 47999999.932999968529 22305119.219999909401 60270.676237192 2023-11-22T16:13:46.893366+00:00 20000067.862999919802 28999999.977000001818 48000000.026999950409 22305120.259000059217 60270.676248793 2023-11-22T16:13:47.895766+00:00 20000067.859000090510 29000000.016999959946 48000000.012000076473 22305119.197000030428 60270.676260395 2023-11-22T16:13:48.898164+00:00 20000067.861999988556 29000000.003999948502 48000000.014999993145 22305119.321999911219 60270.676271816 2023-11-22T16:13:49.884931+00:00 20000067.860999941826 28999999.991000059992 47999999.963999986649 22305118.897000070661 60270.676283418 2023-11-22T16:13:50.887328+00:00 20000067.863000039011 28999999.993999961764 48000000.013000011444 22305119.776000019163 60270.676295201 2023-11-22T16:13:51.905345+00:00 20000067.860000010580 28999999.991000059992 47999999.973999977112 22305120.424999948591 60270.676306622 2023-11-22T16:13:52.892118+00:00 20000067.861999988556 29000000.004999998957 48000000.026000022888 22305119.949000000954 60270.676318224 2023-11-22T16:13:53.894512+00:00 20000067.863000001758 28999999.993999961764 48000000.038999922574 22305118.778000000864 60270.676329825 2023-11-22T16:13:54.896910+00:00 20000067.860000010580 29000000.008000019938 47999999.920000076294 22305119.310999989510 60270.676341427 2023-11-22T16:13:55.899307+00:00 20000067.864000000060 28999999.989000000060 48000000.008000023663 22305119.925000000745 60270.676352848 2023-11-22T16:13:56.886083+00:00 20000067.861000001431 29000000.026000000536 48000000.050999999046 22305120.425999999046 60270.676364450 2023-11-22T16:13:57.888477+00:00 20000067.859999999404 28999999.980000000447 47999999.950000002980 22305119.407000001520 60270.676376052 2023-11-22T16:13:58.890873+00:00 20000067.861999999732 29000000.011999990791 48000000.025000013411 22305118.937999989837 60270.676387654 2023-11-22T16:13:59.893269+00:00 20000067.861000001431 28999999.976000010967 47999999.960000008345 22305120.000999998301 60270.676399255 2023-11-22T16:14:00.895661+00:00 20000067.859999980778 29000000.011999990791 48000000.034999996424 22305119.570999991149 60270.676410857 2023-11-22T16:14:01.898062+00:00 20000067.861000001431 29000000.022999998182 48000000.014999993145 22305120.599000010639 60270.676422459 2023-11-22T16:14:02.900460+00:00 20000067.862000018358 28999999.981999989599 48000000.022000007331 22305119.912000000477 60270.676433880 2023-11-22T16:14:03.887235+00:00 20000067.862999979407 28999999.984000030905 47999999.945999979973 22305119.126000020653 60270.676445663 2023-11-22T16:14:04.905249+00:00 20000067.864000018686 29000000.033999979496 48000000.074000000954 22305119.478999968618 60270.676457084 2023-11-22T16:14:05.892023+00:00 20000067.859999980778 28999999.976000010967 47999999.932000041008 22305119.999000009149 60270.676468685 2023-11-22T16:14:06.894418+00:00 20000067.860000010580 28999999.995000001043 47999999.986999988556 22305119.441999968141 60270.676480107 2023-11-22T16:14:07.881193+00:00 20000067.860000010580 29000000.001999970526 48000000.013999938965 22305119.931000050157 60270.676491889 2023-11-22T16:14:08.899211+00:00 20000067.861999988556 29000000.018999990076 48000000.040000081062 22305119.891999959946 60270.676503491 2023-11-22T16:14:09.901609+00:00 20000067.861000001431 28999999.988000039011 47999999.940999977291 22305119.949999991804 60270.676514911 2023-11-22T16:14:10.888373+00:00 20000067.861999988556 29000000.005999978632 48000000.031000018120 22305120.263000011444 60270.676526695 2023-11-22T16:14:11.906389+00:00 20000067.858999971300 28999999.985000010580 47999999.987999923527 22305120.515000049025 60270.676538115 2023-11-22T16:14:12.893159+00:00 20000067.863000039011 29000000.009999930859 48000000.014999993145 22305120.099999960512 60270.676549717 2023-11-22T16:14:13.895550+00:00 20000067.861999988556 29000000.003000020981 47999999.939000010490 22305119.795000020415 60270.676561243 2023-11-22T16:14:14.891437+00:00 20000067.864000018686 29000000.006000038236 48000000.076000086963 22305120.344999969006 60270.676572921 2023-11-22T16:14:15.900339+00:00 20000067.859999950975 29000000.011000040919 47999999.979999899864 22305119.989000018686 60270.676584266 2023-11-22T16:14:16.880608+00:00 20000067.861000001431 28999999.988999959081 48000000.050999999046 22305120.064000010490 60270.676596049 2023-11-22T16:14:17.898622+00:00 20000067.860000010580 29000000.001999970526 47999999.914000026882 22305119.621999979019 60270.676607726 2023-11-22T16:14:18.907523+00:00 20000067.860000010580 28999999.986999988556 48000000.022000066936 22305120.503000020981 60270.676619072 2023-11-22T16:14:19.887786+00:00 20000067.860999941826 28999999.996999979019 48000000.038999997079 22305120.245000001043 60270.676630854 2023-11-22T16:14:20.905803+00:00 20000067.865000009537 29000000.021000031382 48000000.005999997258 22305120.000000000000 60270.676642275 2023-11-22T16:14:21.892575+00:00 20000067.860000010580 28999999.978999968618 47999999.968000009656 22305119.442000031471 60270.676653877 2023-11-22T16:14:22.894968+00:00 20000067.861999988556 29000000.013000011444 47999999.995999991894 22305119.959999918938 60270.676665298 2023-11-22T16:14:23.881741+00:00 20000067.860000010580 28999999.981000069529 48000000.025000013411 22305120.582000020891 60270.676677081 2023-11-22T16:14:24.899759+00:00 20000067.863000039011 29000000.031000021845 47999999.988000012934 22305120.819000009447 60270.676688502 2023-11-22T16:14:25.886528+00:00 20000067.860999941826 28999999.988999959081 47999999.995999991894 22305120.453000068665 60270.676700103 2023-11-22T16:14:26.888919+00:00 20000067.864000078291 28999999.990999940783 47999999.999000012875 22305119.675999999046 60270.676711886 2023-11-22T16:14:27.906935+00:00 20000067.858999971300 28999999.995000001043 47999999.965999960899 22305120.728999968618 60270.676723307 2023-11-22T16:14:28.893708+00:00 20000067.861999988556 29000000.006000038236 48000000.027000010014 22305121.084999918938 60270.676734908 2023-11-22T16:14:29.896105+00:00 20000067.861999988556 28999999.996000051498 47999999.992999970913 22305120.172000050545 60270.676746330 2023-11-22T16:14:30.882882+00:00 20000067.860000010580 29000000.031999949366 48000000.039000026882 22305120.047000050545 60270.676758112 2023-11-22T16:14:31.900897+00:00 20000067.861999988556 28999999.986000061035 47999999.990000009537 22305119.903000000864 60270.676769533 2023-11-22T16:14:32.887668+00:00 20000067.861000061035 28999999.997000001371 47999999.973999977112 22305120.157999988645 60270.676781135 2023-11-22T16:14:33.890064+00:00 20000067.860000010580 28999999.977999988943 48000000.017000079155 22305121.233999971300 60270.676792737 2023-11-22T16:14:34.892450+00:00 20000067.863999959081 29000000.014000009745 48000000.039999961853 22305121.286999940872 60270.676804339 2023-11-22T16:14:35.894847+00:00 20000067.860999941826 28999999.996999990195 47999999.942999958992 22305120.641000028700 60270.676815941 2023-11-22T16:14:36.897248+00:00 20000067.861999988556 29000000.002000000328 48000000.036000013351 22305119.935999989510 60270.676827542 2023-11-22T16:14:37.899647+00:00 20000067.860000010580 29000000.008999999613 47999999.981999993324 22305120.884000059217 60270.676839144 2023-11-22T16:14:38.902039+00:00 20000067.861999988556 28999999.993000000715 47999999.965000033379 22305121.677999969572 60270.676850565 2023-11-22T16:14:39.888816+00:00 20000067.862000111490 29000000.016999989748 48000000.013999938965 22305120.537999991328 60270.676862167 2023-11-22T16:14:40.891206+00:00 20000067.860999941826 28999999.997000008821 48000000.060000061989 22305120.256999969482 60270.676873769 2023-11-22T16:14:41.893598+00:00 20000067.860000010580 28999999.981000009924 47999999.906999997795 22305120.386000040919 60270.676885370 2023-11-22T16:14:42.895999+00:00 20000067.861999988556 29000000.011999960989 48000000.012999996543 22305121.427999969572 60270.676896791 2023-11-22T16:14:43.882777+00:00 20000067.861999988556 28999999.987000048161 48000000.042999982834 22305121.080000039190 60270.676908574 2023-11-22T16:14:44.900787+00:00 20000067.861000061035 28999999.989999949932 47999999.996000021696 22305121.346000000834 60270.676920176 2023-11-22T16:14:45.903187+00:00 20000067.861999988556 29000000.007000029087 48000000.000999987125 22305121.195000000298 60270.676931597 2023-11-22T16:14:46.889963+00:00 20000067.859000001103 28999999.990000009537 47999999.952000021935 22305121.366999991238 60270.676943199 2023-11-22T16:14:47.892357+00:00 20000067.861000001431 29000000.014999989420 48000000.009000003338 22305121.324000000954 60270.676954800 2023-11-22T16:14:48.894749+00:00 20000067.861999999732 29000000.013000011444 48000000.025999963284 22305121.696000009775 60270.676966402 2023-11-22T16:14:49.897147+00:00 20000067.864000011235 28999999.985000010580 48000000.007000029087 22305120.916999980807 60270.676977823 2023-11-22T16:14:50.883920+00:00 20000067.862999990582 29000000.011999960989 48000000.018999986351 22305120.796000000089 60270.676989606 2023-11-22T16:14:51.901946+00:00 20000067.863000009209 28999999.971999999136 48000000.001999966800 22305120.956000000238 60270.677001027 2023-11-22T16:14:52.888712+00:00 20000067.856999989599 29000000.004999998957 47999999.972999989986 22305121.422000020742 60270.677012628 2023-11-22T16:14:53.891100+00:00 20000067.861000001431 28999999.998999949545 47999999.955000042915 22305121.364999979734 60270.677024230 2023-11-22T16:14:54.893490+00:00 20000067.862000018358 29000000.022999998182 48000000.079000003636 22305120.694000009447 60270.677035832 2023-11-22T16:14:55.895885+00:00 20000067.859999980778 29000000.014000058174 47999999.970999963582 22305121.491000030190 60270.677047434 2023-11-22T16:14:56.898283+00:00 20000067.863000009209 28999999.991999980062 48000000.034000039101 22305121.293999969959 60270.677058960 2023-11-22T16:14:57.894171+00:00 20000067.861000001431 28999999.960000038147 47999999.972000002861 22305120.880999978632 60270.677070637 2023-11-22T16:14:58.903077+00:00 20000067.861999988556 29000000.011999960989 47999999.962999939919 22305120.455000039190 60270.677081983 2023-11-22T16:14:59.883345+00:00 20000067.861000001431 29000000.024000048637 48000000.023000001907 22305121.912999991328 60270.677093766 2023-11-22T16:15:00.901347+00:00 20000067.861999988556 28999999.980000019073 48000000.042000062764 22305121.227000001818 60270.677105187 2023-11-22T16:15:01.888125+00:00 20000067.860000010580 29000000.006999969482 47999999.998000033200 22305121.172999981791 60270.677116788 2023-11-22T16:15:02.890520+00:00 20000067.862999979407 29000000.003000020981 47999999.947000026703 22305122.086000028998 60270.677128390 2023-11-22T16:15:03.892914+00:00 20000067.862000048161 29000000.008999940008 48000000.014999993145 22305121.610000010580 60270.677139992 2023-11-22T16:15:04.895314+00:00 20000067.859999950975 28999999.993000030518 47999999.989999987185 22305120.599999960512 60270.677151594 2023-11-22T16:15:05.897715+00:00 20000067.863000039011 29000000.008999940008 48000000.028999999166 22305120.810999989510 60270.677163015 2023-11-22T16:15:06.884488+00:00 20000067.860000010580 29000000.014999989420 47999999.974000021815 22305121.494000021368 60270.677174798 2023-11-22T16:15:07.902511+00:00 20000067.861999988556 28999999.975000020117 48000000.018999986351 22305121.466999951750 60270.677186219 2023-11-22T16:15:08.889278+00:00 20000067.861000001431 29000000.011000040919 48000000.031000018120 22305120.554000020027 60270.677197821 2023-11-22T16:15:09.891668+00:00 20000067.861000001431 28999999.997999999672 47999999.969999969006 22305120.468000050634 60270.677209422 2023-11-22T16:15:10.894067+00:00 20000067.862999979407 28999999.977999988943 47999999.957000017166 22305121.235000010580 60270.677221024 2023-11-22T16:15:11.896468+00:00 20000067.857999980450 29000000.017000000924 48000000.018999986351 22305122.334999918938 60270.677232626 2023-11-22T16:15:12.898862+00:00 20000067.864000078291 28999999.980000000447 47999999.983999967575 22305121.048000101000 60270.677244047 2023-11-22T16:15:13.885630+00:00 20000067.860999941826 29000000.004000011832 47999999.988000042737 22305120.607999920845 60270.677255829 2023-11-22T16:15:14.903647+00:00 20000067.861000061035 29000000.002000000328 48000000.044999957085 22305121.310000058264 60270.677267250 2023-11-22T16:15:15.890424+00:00 20000067.861999988556 29000000.021999981254 48000000.016000032425 22305121.903999920934 60270.677278852 2023-11-22T16:15:16.892818+00:00 20000067.860999941826 29000000.013999998569 47999999.973000049591 22305121.771000031382 60270.677290454 2023-11-22T16:15:17.895215+00:00 20000067.863000039011 28999999.962000008672 47999999.973999977112 22305121.277000069618 60270.677302056 2023-11-22T16:15:18.897613+00:00 20000067.860000010580 28999999.997999969870 48000000.049999952316 22305120.926999930292 60270.677313477 2023-11-22T16:15:19.884390+00:00 20000067.862999919802 29000000.004999998957 47999999.991999976337 22305120.875000000000 60270.677325078 2023-11-22T16:15:20.886782+00:00 20000067.861000061035 29000000.008000019938 47999999.988000042737 22305121.381999969482 60270.677336861 2023-11-22T16:15:21.904799+00:00 20000067.863999959081 29000000.003000020981 48000000.039000026882 22305122.248000029474 60270.677348282 2023-11-22T16:15:22.891579+00:00 20000067.858000040054 28999999.995000001043 47999999.934000022709 22305122.338000059128 60270.677359884 2023-11-22T16:15:23.893972+00:00 20000067.860999941826 29000000.000000000000 48000000.076999902725 22305121.621999979019 60270.677371486 2023-11-22T16:15:24.896365+00:00 20000067.860000010580 28999999.990000009537 47999999.920999996364 22305121.595999959856 60270.677383088 2023-11-22T16:15:25.898769+00:00 20000067.865000009537 29000000.018999990076 48000000.017000079155 22305121.479000091553 60270.677394508 2023-11-22T16:15:26.885542+00:00 20000067.860000010580 28999999.980999950320 47999999.988999992609 22305121.625999931246 60270.677406110 2023-11-22T16:15:27.887935+00:00 20000067.861999988556 29000000.014000058174 48000000.038000002503 22305121.822000030428 60270.677417712 2023-11-22T16:15:28.890329+00:00 20000067.861000061035 29000000.004999998957 47999999.982000008225 22305122.347999930382 60270.677429314 2023-11-22T16:15:29.892725+00:00 20000067.860999941826 28999999.996999979019 48000000.018000006676 22305121.704000119120 60270.677440916 2023-11-22T16:15:30.895120+00:00 20000067.861999988556 28999999.993999961764 48000000.008999973536 22305121.937999960035 60270.677452518 2023-11-22T16:15:31.897519+00:00 20000067.860000010580 28999999.988000039011 47999999.912000000477 22305122.093999978155 60270.677464120 2023-11-22T16:15:32.899921+00:00 20000067.863000039011 29000000.019999980927 48000000.076000027359 22305122.250999998301 60270.677475540 2023-11-22T16:15:33.886687+00:00 20000067.860999941826 28999999.973000049591 47999999.981999993324 22305121.833000000566 60270.677487323 2023-11-22T16:15:34.904699+00:00 20000067.863000039011 29000000.023999929428 48000000.001999966800 22305122.110999990255 60270.677498744 2023-11-22T16:15:35.891462+00:00 20000067.858999971300 29000000.006000038236 48000000.013000011444 22305122.432000000030 60270.677510345 2023-11-22T16:15:36.893854+00:00 20000067.863000039011 28999999.998000029474 48000000.012000016868 22305122.370000001043 60270.677521872 2023-11-22T16:15:37.889742+00:00 20000067.858999971300 29000000.009999990463 47999999.963999986649 22305122.919000010937 60270.677533549 2023-11-22T16:15:38.898646+00:00 20000067.863000039011 28999999.995000001043 47999999.978999972343 22305121.896999981254 60270.677544895 2023-11-22T16:15:39.878912+00:00 20000067.858000040054 28999999.983000040054 48000000.072000026703 22305121.573000010103 60270.677556677 2023-11-22T16:15:40.896929+00:00 20000067.864999998361 28999999.991999980062 48000000.019999980927 22305121.828999999911 60270.677568355 2023-11-22T16:15:41.905831+00:00 20000067.861999999732 28999999.997999910265 47999999.914999961853 22305123.092999991030 60270.677579700 2023-11-22T16:15:42.886091+00:00 20000067.859000001103 29000000.018000010401 48000000.045000076294 22305122.986999988556 60270.677591483 2023-11-22T16:15:43.904099+00:00 20000067.863000009209 28999999.984000090510 47999999.990000009537 22305123.118999991566 60270.677602903 2023-11-22T16:15:44.890873+00:00 20000067.859999999404 29000000.018000010401 47999999.975999951363 22305121.737000048161 60270.677614505 2023-11-22T16:15:45.893274+00:00 20000067.861999988556 28999999.993999961764 48000000.037999987602 22305121.341999951750 60270.677625926 2023-11-22T16:15:46.880049+00:00 20000067.863000009209 29000000.015999998897 47999999.985000006855 22305121.688000019640 60270.677637709 2023-11-22T16:15:47.898065+00:00 20000067.858000010252 28999999.980999991298 48000000.032999992371 22305122.285000029951 60270.677649130 2023-11-22T16:15:48.884839+00:00 20000067.862999979407 29000000.014000009745 47999999.898999996483 22305123.015999969095 60270.677660732 2023-11-22T16:15:49.887229+00:00 20000067.861000001431 28999999.986999988556 48000000.050999999046 22305122.542999979109 60270.677672514 2023-11-22T16:15:50.905241+00:00 20000067.863000009209 29000000.008000019938 48000000.030999988317 22305122.777000010014 60270.677683936 2023-11-22T16:15:51.892013+00:00 20000067.860000010580 29000000.001999970526 48000000.003000020981 22305121.988000039011 60270.677695537 2023-11-22T16:15:52.894412+00:00 20000067.859999980778 28999999.975000020117 47999999.956000000238 22305122.181999981403 60270.677706958 2023-11-22T16:15:53.881189+00:00 20000067.866000000387 29000000.021000001580 48000000.043000012636 22305122.533999979496 60270.677718741 2023-11-22T16:15:54.899192+00:00 20000067.860000010580 29000000.013000011444 47999999.964999966323 22305123.266000028700 60270.677730162 2023-11-22T16:15:55.885963+00:00 20000067.861999988556 28999999.992999970913 48000000.074999988079 22305122.527999941260 60270.677741763 2023-11-22T16:15:56.888360+00:00 20000067.859000030905 29000000.000999990851 47999999.976999998093 22305122.020000100136 60270.677753365 2023-11-22T16:15:57.890754+00:00 20000067.862999979407 28999999.985000010580 47999999.946000039577 22305122.084999918938 60270.677764967 2023-11-22T16:15:58.893144+00:00 20000067.861000001431 28999999.995000001043 47999999.970999963582 22305122.468999978155 60270.677776569 2023-11-22T16:15:59.895542+00:00 20000067.860000010580 29000000.008999999613 48000000.064000070095 22305122.430000070482 60270.677788171 2023-11-22T16:16:00.897945+00:00 20000067.863999959081 29000000.008000019938 47999999.977999933064 22305123.080999970436 60270.677799772 2023-11-22T16:16:01.900337+00:00 20000067.860000010580 29000000.007999960333 48000000.074000000954 22305123.251000050455 60270.677811193 2023-11-22T16:16:02.887112+00:00 20000067.861999988556 28999999.980000019073 47999999.943000078201 22305123.082000020891 60270.677822795 2023-11-22T16:16:03.889506+00:00 20000067.863000039011 29000000.040999948978 47999999.982999920845 22305122.702999949455 60270.677834397 2023-11-22T16:16:04.891899+00:00 20000067.860000010580 28999999.963000059128 48000000.027000069618 22305122.434999939054 60270.677845999 2023-11-22T16:16:05.894294+00:00 20000067.861000001431 29000000.014000058174 47999999.986999988556 22305122.869000080973 60270.677857420 2023-11-22T16:16:06.881076+00:00 20000067.858999971300 28999999.993999961764 48000000.042999982834 22305124.146999958903 60270.677869203 2023-11-22T16:16:07.899097+00:00 20000067.866000059992 28999999.949999928474 47999999.893999926746 22305124.217000011355 60270.677880804 2023-11-22T16:16:08.901492+00:00 20000067.859999898821 29000000.049000021070 48000000.032000057399 22305122.949000000954 60270.677892225 2023-11-22T16:16:09.888262+00:00 20000067.860000010580 28999999.978999968618 48000000.051999926567 22305123.049999948591 60270.677903827 2023-11-22T16:16:10.890658+00:00 20000067.863000039011 29000000.010000109673 47999999.953000068665 22305124.039000030607 60270.677915429 2023-11-22T16:16:11.893055+00:00 20000067.861000061035 29000000.024999979883 48000000.042999997735 22305123.011999960989 60270.677927031 2023-11-22T16:16:12.895451+00:00 20000067.863999959081 28999999.986999988556 47999999.961000010371 22305123.431000109762 60270.677938452 2023-11-22T16:16:13.882219+00:00 20000067.858000040054 28999999.990000009537 48000000.017999991775 22305124.108999971300 60270.677950234 2023-11-22T16:16:14.900242+00:00 20000067.860999941826 28999999.975000020117 47999999.972999989986 22305123.824000000954 60270.677961655 2023-11-22T16:16:15.887009+00:00 20000067.863000039011 28999999.995000001043 48000000.039999991655 22305123.167999979109 60270.677973257 2023-11-22T16:16:16.889401+00:00 20000067.860999941826 29000000.037999991328 48000000.024000048637 22305123.200000051409 60270.677984859 2023-11-22T16:16:17.891789+00:00 20000067.861000061035 28999999.974999900907 47999999.917999982834 22305123.505999919027 60270.677996460 2023-11-22T16:16:18.894179+00:00 20000067.860000010580 29000000.014000058174 48000000.064999997616 22305123.603000041097 60270.678008062 2023-11-22T16:16:19.896577+00:00 20000067.863999959081 28999999.993999961764 47999999.958999991417 22305124.375000000000 60270.678019589 2023-11-22T16:16:20.892466+00:00 20000067.860000010580 29000000.017000079155 47999999.995999991894 22305124.436000000685 60270.678031266 2023-11-22T16:16:21.901374+00:00 20000067.860000010580 28999999.987999919802 48000000.044000029564 22305123.271000009030 60270.678042612 2023-11-22T16:16:22.881641+00:00 20000067.862999919802 29000000.021000031382 48000000.003999948502 22305123.717999998480 60270.678054394 2023-11-22T16:16:23.899658+00:00 20000067.861000061035 28999999.971999999136 47999999.963000059128 22305124.039999991655 60270.678065815 2023-11-22T16:16:24.886422+00:00 20000067.865000009537 29000000.021000001580 48000000.049999952316 22305123.954999998212 60270.678077417 2023-11-22T16:16:25.888812+00:00 20000067.860999941826 28999999.991000000387 47999999.916000008583 22305123.728000000119 60270.678089200 2023-11-22T16:16:26.906827+00:00 20000067.858999971300 28999999.994999989867 48000000.039999961853 22305123.881999999285 60270.678100620 2023-11-22T16:16:27.893603+00:00 20000067.862000111490 29000000.006000008434 48000000.038000106812 22305123.277000010014 60270.678112222 2023-11-22T16:16:28.896002+00:00 20000067.860999941826 29000000.009999990463 47999999.984999902546 22305124.059999998659 60270.678123643 2023-11-22T16:16:29.882774+00:00 20000067.861000061035 28999999.989000018686 47999999.942000031471 22305123.763999998569 60270.678135426 2023-11-22T16:16:30.900790+00:00 20000067.859999898821 29000000.004999998957 48000000.059000022709 22305123.964999999851 60270.678146847 2023-11-22T16:16:31.887564+00:00 20000067.864000078291 28999999.991000000387 47999999.970000028610 22305123.698999971151 60270.678158449 2023-11-22T16:16:32.889958+00:00 20000067.861999988556 28999999.995999988168 47999999.998000033200 22305123.467000011355 60270.678170050 2023-11-22T16:16:33.892352+00:00 20000067.860999941826 29000000.023999989033 47999999.979999996722 22305124.375999990851 60270.678181652 2023-11-22T16:16:34.894745+00:00 20000067.861000001431 28999999.998000029474 48000000.019000008702 22305124.885000050068 60270.678193254 2023-11-22T16:16:35.897141+00:00 20000067.859999999404 28999999.986999988556 48000000.037999987602 22305124.054999951273 60270.678204675 2023-11-22T16:16:36.883916+00:00 20000067.863000001758 28999999.985000010580 47999999.899000018835 22305123.728000041097 60270.678216457 2023-11-22T16:16:37.901930+00:00 20000067.863000009209 29000000.023999989033 48000000.111999988556 22305124.534999970347 60270.678227879 2023-11-22T16:16:38.888705+00:00 20000067.859999999404 28999999.971000019461 47999999.911999970675 22305123.967000011355 60270.678239481 2023-11-22T16:16:39.891101+00:00 20000067.861000001431 29000000.023999989033 48000000.003000020981 22305123.837999999523 60270.678251082 2023-11-22T16:16:40.893493+00:00 20000067.859999980778 28999999.999000009149 48000000.025000043213 22305124.403999980539 60270.678262684 2023-11-22T16:16:41.895891+00:00 20000067.864000018686 28999999.993999961764 48000000.046999990940 22305124.432000041008 60270.678274105 2023-11-22T16:16:42.882656+00:00 20000067.861000001431 29000000.009999990463 47999999.992999970913 22305124.331999961287 60270.678285707 2023-11-22T16:16:43.885050+00:00 20000067.861999988556 28999999.994000080973 47999999.986000001431 22305123.732000049204 60270.678297489 2023-11-22T16:16:44.903059+00:00 20000067.863000009209 28999999.998999949545 47999999.994999997318 22305123.967000011355 60270.678308910 2023-11-22T16:16:45.889833+00:00 20000067.856000009924 29000000.003999948502 48000000.016000032425 22305124.689999941736 60270.678320512 2023-11-22T16:16:46.892230+00:00 20000067.865000009537 29000000.002000089735 47999999.977999933064 22305124.200999978930 60270.678332114 2023-11-22T16:16:47.894631+00:00 20000067.859999950975 28999999.993999961764 48000000.045000076294 22305123.223000049591 60270.678343716 2023-11-22T16:16:48.897031+00:00 20000067.863000039011 29000000.016999959946 48000000.011999957263 22305124.672000050545 60270.678355137 2023-11-22T16:16:49.883814+00:00 20000067.858999971300 28999999.983000040054 47999999.950999982655 22305124.347999930382 60270.678366738 2023-11-22T16:16:50.886206+00:00 20000067.863000039011 29000000.006000038236 47999999.989000082016 22305124.577000018209 60270.678378340 2023-11-22T16:16:51.888602+00:00 20000067.858999971300 28999999.980999950320 48000000.008999936283 22305123.657999988645 60270.678389942 2023-11-22T16:16:52.890994+00:00 20000067.863000039011 29000000.004999998957 48000000.021000027657 22305123.960999969393 60270.678401544 2023-11-22T16:16:53.893380+00:00 20000067.862999979407 29000000.004000071436 47999999.994999997318 22305124.081000089645 60270.678413146 2023-11-22T16:16:54.895779+00:00 20000067.859000030905 29000000.000999931246 48000000.008999936283 22305124.396999958903 60270.678424748 2023-11-22T16:16:55.898178+00:00 20000067.861000001431 28999999.986000061035 47999999.894999980927 22305124.401999950409 60270.678436168 2023-11-22T16:16:56.884953+00:00 20000067.861000001431 29000000.016999959946 48000000.067000001669 22305124.449000000954 60270.678447951 2023-11-22T16:16:57.902973+00:00 20000067.861999988556 29000000.009999990463 48000000.012999996543 22305125.257000088692 60270.678459372 2023-11-22T16:16:58.889742+00:00 20000067.860000010580 28999999.973000049591 47999999.956000000238 22305124.363999959081 60270.678470974 2023-11-22T16:16:59.892132+00:00 20000067.863999959081 29000000.019999980927 48000000.080000013113 22305123.529000040144 60270.678482500 2023-11-22T16:17:00.888004+00:00 20000067.861999988556 29000000.008999999613 48000000.004000008106 22305123.688999891281 60270.678494177 2023-11-22T16:17:01.896914+00:00 20000067.861000061035 28999999.978999990970 47999999.917000003159 22305124.653000120074 60270.678505779 2023-11-22T16:17:02.899303+00:00 20000067.860999941826 29000000.019000008702 48000000.042999982834 22305125.122999910265 60270.678517305 2023-11-22T16:17:03.895191+00:00 20000067.861000061035 28999999.975000008941 48000000.027000010014 22305125.187000039965 60270.678528983 2023-11-22T16:17:04.904095+00:00 20000067.860000010580 29000000.032999988645 47999999.986000001431 22305124.792000059038 60270.678540329 2023-11-22T16:17:05.884362+00:00 20000067.866999980062 28999999.991000000387 47999999.982999980450 22305123.746999979019 60270.678552111 2023-11-22T16:17:06.902376+00:00 20000067.858999971300 28999999.981999989599 48000000.043000042439 22305124.162999991328 60270.678563532 2023-11-22T16:17:07.889148+00:00 20000067.860000010580 29000000.006000008434 47999999.942999958992 22305123.751999970526 60270.678575133 2023-11-22T16:17:08.891542+00:00 20000067.863000039011 28999999.995999958366 48000000.034000039101 22305125.568999998271 60270.678586555 2023-11-22T16:17:09.878317+00:00 20000067.859999898821 29000000.013000011444 47999999.981999993324 22305125.837000001222 60270.678598337 2023-11-22T16:17:10.896338+00:00 20000067.862000111490 29000000.007000029087 48000000.031000018120 22305125.511999990791 60270.678609939 2023-11-22T16:17:11.898734+00:00 20000067.859999898821 28999999.992999970913 47999999.993999958038 22305124.780000001192 60270.678621360 2023-11-22T16:17:12.885510+00:00 20000067.861000061035 28999999.988000039011 47999999.988000042737 22305123.851000010967 60270.678633143 2023-11-22T16:17:13.903526+00:00 20000067.863000039011 29000000.011999960989 48000000.031999953091 22305124.260000009090 60270.678644564 2023-11-22T16:17:14.890301+00:00 20000067.861999988556 28999999.989000018686 47999999.972000002861 22305125.756999999285 60270.678656165 2023-11-22T16:17:15.892690+00:00 20000067.858999971300 29000000.008000019938 47999999.978000037372 22305124.754999998957 60270.678667586 2023-11-22T16:17:16.879462+00:00 20000067.863999959081 28999999.988999959081 47999999.942999958992 22305124.250000000000 60270.678679369 2023-11-22T16:17:17.897485+00:00 20000067.861000061035 29000000.026000019163 48000000.065000057220 22305124.917999979109 60270.678690790 2023-11-22T16:17:18.884265+00:00 20000067.860999941826 28999999.983999971300 47999999.982000008225 22305124.829000029713 60270.678702392 2023-11-22T16:17:19.886653+00:00 20000067.863000039011 29000000.001000050455 48000000.022999987006 22305124.828000009060 60270.678714174 2023-11-22T16:17:20.904660+00:00 20000067.858999971300 28999999.990999940783 47999999.972999997437 22305124.690999981016 60270.678725595 2023-11-22T16:17:21.891430+00:00 20000067.863000039011 29000000.017000079155 48000000.042000003159 22305125.730000019073 60270.678737197 2023-11-22T16:17:22.893824+00:00 20000067.860000010580 28999999.995999928564 47999999.981000013649 22305124.662000000477 60270.678748799 2023-11-22T16:17:23.896221+00:00 20000067.860999941826 29000000.001999970526 47999999.973000019789 22305125.182999968529 60270.678760401 2023-11-22T16:17:24.898617+00:00 20000067.863000039011 28999999.975000020117 47999999.993999958038 22305126.064000010490 60270.678771822 2023-11-22T16:17:25.885384+00:00 20000067.861999988556 29000000.021000031382 47999999.994999997318 22305125.429000020027 60270.678783423 2023-11-22T16:17:26.887774+00:00 20000067.861999988556 29000000.003000020981 48000000.000000000000 22305124.603999968618 60270.678795025 2023-11-22T16:17:27.890166+00:00 20000067.861000001431 28999999.972999930382 48000000.036000013351 22305124.975000020117 60270.678806627 2023-11-22T16:17:28.892557+00:00 20000067.861000001431 29000000.011000040919 48000000.011000037193 22305125.998999949545 60270.678818229 2023-11-22T16:17:29.894949+00:00 20000067.859999999404 29000000.014999989420 48000000.014999993145 22305125.778000000864 60270.678829830 2023-11-22T16:17:30.897348+00:00 20000067.864000000060 28999999.988000039011 47999999.954000003636 22305125.239000018686 60270.678841432 2023-11-22T16:17:31.899745+00:00 20000067.861000001431 28999999.977000001818 47999999.954000003636 22305125.353000041097 60270.678852853 2023-11-22T16:17:32.886517+00:00 20000067.857999999076 29000000.024999979883 48000000.113000042737 22305125.809999939054 60270.678864455 2023-11-22T16:17:33.888906+00:00 20000067.861999988556 29000000.026000019163 47999999.949999928474 22305125.157000061125 60270.678876057 2023-11-22T16:17:34.891300+00:00 20000067.862000018358 28999999.980999950320 48000000.049000017345 22305125.378999948502 60270.678887658 2023-11-22T16:17:35.893690+00:00 20000067.863000009209 29000000.009000059217 48000000.024999983609 22305126.281000021845 60270.678899080 2023-11-22T16:17:36.880455+00:00 20000067.859999980778 28999999.995000001043 47999999.886000037193 22305125.595000028610 60270.678910862 2023-11-22T16:17:37.898480+00:00 20000067.863000009209 29000000.015000000596 48000000.044000029564 22305124.482999920845 60270.678922464 2023-11-22T16:17:38.900876+00:00 20000067.858000010252 28999999.962000001222 47999999.990999937057 22305125.308000091463 60270.678933885 2023-11-22T16:17:39.887643+00:00 20000067.864999979734 29000000.019999999553 47999999.996999979019 22305125.977000001818 60270.678945486 2023-11-22T16:17:40.890031+00:00 20000067.860000010580 28999999.999000009149 47999999.959999993443 22305125.706999901682 60270.678957088 2023-11-22T16:17:41.892429+00:00 20000067.862999979407 28999999.986999988556 48000000.050999999046 22305125.724000100046 60270.678968690 2023-11-22T16:17:42.894822+00:00 20000067.862000048161 29000000.027000010014 48000000.062999993563 22305124.676999930292 60270.678980216 2023-11-22T16:17:43.890705+00:00 20000067.857999980450 28999999.989999979734 47999999.964000016451 22305125.521000031382 60270.678991893 2023-11-22T16:17:44.899606+00:00 20000067.862999979407 29000000.018000010401 47999999.979999989271 22305125.541000008583 60270.679003240 2023-11-22T16:17:45.879879+00:00 20000067.863000039011 28999999.972000028938 47999999.966999977827 22305126.220000028610 60270.679015022 2023-11-22T16:17:46.897892+00:00 20000067.858999971300 29000000.013999998569 48000000.042000062764 22305126.278999920934 60270.679026443 2023-11-22T16:17:47.884669+00:00 20000067.863000039011 28999999.956999961287 47999999.945999979973 22305125.815000060946 60270.679038045 2023-11-22T16:17:48.887056+00:00 20000067.859999950975 29000000.028000000864 48000000.060000002384 22305125.894999980927 60270.679049827 2023-11-22T16:17:49.905072+00:00 20000067.862000048161 28999999.984000030905 47999999.972000002861 22305126.547999981791 60270.679061248 2023-11-22T16:17:50.891847+00:00 20000067.858999971300 29000000.026000019163 48000000.017000019550 22305125.118000030518 60270.679072850 2023-11-22T16:17:51.894247+00:00 20000067.864000018686 28999999.991000000387 47999999.937999956310 22305125.585999969393 60270.679084271 2023-11-22T16:17:52.881025+00:00 20000067.861999988556 29000000.018999990076 48000000.074000000954 22305126.546000000089 60270.679096054 2023-11-22T16:17:53.899035+00:00 20000067.860999941826 28999999.968999978155 47999999.955000042915 22305126.325000051409 60270.679107475 2023-11-22T16:17:54.885805+00:00 20000067.861000061035 28999999.995999988168 47999999.995999932289 22305126.202000018209 60270.679119077 2023-11-22T16:17:55.888199+00:00 20000067.861999988556 29000000.009000059217 48000000.006000041962 22305125.338999990374 60270.679130678 2023-11-22T16:17:56.890596+00:00 20000067.863000039011 29000000.003999948502 48000000.000999927521 22305125.708999998868 60270.679142280 2023-11-22T16:17:57.892993+00:00 20000067.857999920845 28999999.993000030518 47999999.985000006855 22305125.414999999106 60270.679153882 2023-11-22T16:17:58.895386+00:00 20000067.865000009537 29000000.022999998182 48000000.031000018120 22305126.410000000149 60270.679165303 2023-11-22T16:17:59.882163+00:00 20000067.861000061035 28999999.992999911308 48000000.011999957263 22305126.467000011355 60270.679177085 2023-11-22T16:18:00.900178+00:00 20000067.860999941826 29000000.001000050455 48000000.012000076473 22305125.785000000149 60270.679188506 2023-11-22T16:18:01.886950+00:00 20000067.860000010580 29000000.021999958903 47999999.990999937057 22305125.236999999732 60270.679200108 2023-11-22T16:18:02.889343+00:00 20000067.861999988556 28999999.974000100046 47999999.969000101089 22305126.107999980450 60270.679211710 2023-11-22T16:18:03.891743+00:00 20000067.861000061035 29000000.009999990463 48000000.013999998569 22305126.485000010580 60270.679223312 2023-11-22T16:18:04.894133+00:00 20000067.860000010580 28999999.977000001818 48000000.002999991179 22305126.102000001818 60270.679234733 2023-11-22T16:18:05.880918+00:00 20000067.863999959081 29000000.008000019938 48000000.020999997854 22305126.331999991089 60270.679246335 2023-11-22T16:18:06.883324+00:00 20000067.858000040054 28999999.989999890327 47999999.966000020504 22305125.732000019401 60270.679258117 2023-11-22T16:18:07.901337+00:00 20000067.863999959081 28999999.993000030518 47999999.981999993324 22305126.103999998420 60270.679269538 2023-11-22T16:18:08.888110+00:00 20000067.863000039011 29000000.039000030607 48000000.032000012696 22305126.356999989599 60270.679281140 2023-11-22T16:18:09.890508+00:00 20000067.858999971300 28999999.993000030518 48000000.009000003338 22305126.119000021368 60270.679292742 2023-11-22T16:18:10.892892+00:00 20000067.861999988556 28999999.987999919802 48000000.009999990463 22305126.215999960899 60270.679304344 2023-11-22T16:18:11.895292+00:00 20000067.863000039011 29000000.011000040919 48000000.000000000000 22305126.129999998957 60270.679315765 2023-11-22T16:18:12.882079+00:00 20000067.860000010580 29000000.000000000000 48000000.020999968052 22305126.483000040054 60270.679327548 2023-11-22T16:18:13.900095+00:00 20000067.862999919802 28999999.993000030518 47999999.964999966323 22305126.049999948591 60270.679338968 2023-11-22T16:18:14.886866+00:00 20000067.858000040054 29000000.000999998301 48000000.062000043690 22305126.581000030041 60270.679350570 2023-11-22T16:18:15.889251+00:00 20000067.863000039011 29000000.007999990135 47999999.940999977291 22305126.350000020117 60270.679362172 2023-11-22T16:18:16.891641+00:00 20000067.861999988556 28999999.995000001043 47999999.976000070572 22305127.180999990553 60270.679373774 2023-11-22T16:18:17.894038+00:00 20000067.862999919802 28999999.978999998420 48000000.027999997139 22305126.445999979973 60270.679385375 2023-11-22T16:18:18.896428+00:00 20000067.860000010580 29000000.011999990791 47999999.994999997318 22305126.316999968141 60270.679396796 2023-11-22T16:18:19.883200+00:00 20000067.861999988556 29000000.008999999613 47999999.957000017166 22305126.218999978155 60270.679408579 2023-11-22T16:18:20.901224+00:00 20000067.862000111490 28999999.986000001431 48000000.031999953091 22305126.999000068754 60270.679420000 2023-11-22T16:18:21.887993+00:00 20000067.859999999404 29000000.007999990135 48000000.013000011444 22305126.010999921709 60270.679431601 2023-11-22T16:18:22.890386+00:00 20000067.861000001431 28999999.993000030518 47999999.960000038147 22305126.628000020981 60270.679443128 2023-11-22T16:18:23.886274+00:00 20000067.863000009209 29000000.015999969095 48000000.036999940872 22305126.927000049502 60270.679454805 2023-11-22T16:18:24.895178+00:00 20000067.861000001431 28999999.965000029653 47999999.978000037372 22305126.998000029474 60270.679466407 2023-11-22T16:18:25.897575+00:00 20000067.861999988556 29000000.023999989033 48000000.023999996483 22305126.998999949545 60270.679477934 2023-11-22T16:18:26.893463+00:00 20000067.860000010580 28999999.991999980062 48000000.027000010014 22305126.922000050545 60270.679489611 2023-11-22T16:18:27.902367+00:00 20000067.864000011235 28999999.998000029474 47999999.942000001669 22305127.100999951363 60270.679500957 2023-11-22T16:18:28.882633+00:00 20000067.859999980778 29000000.007999960333 48000000.042999982834 22305126.100000020117 60270.679512739 2023-11-22T16:18:29.900649+00:00 20000067.861000001431 28999999.988000039011 48000000.003000020981 22305126.845999959856 60270.679524160 2023-11-22T16:18:30.887418+00:00 20000067.859999980778 29000000.013999998569 47999999.955999970436 22305126.618000030518 60270.679535761 2023-11-22T16:18:31.889809+00:00 20000067.862000018358 28999999.995999988168 48000000.027999997139 22305126.875000000000 60270.679547183 2023-11-22T16:18:32.876585+00:00 20000067.859999980778 29000000.031000021845 47999999.949000000954 22305127.368999961764 60270.679558965 2023-11-22T16:18:33.894602+00:00 20000067.862000018358 28999999.975000020117 48000000.063000023365 22305126.907999988645 60270.679570567 2023-11-22T16:18:34.897004+00:00 20000067.863999988884 29000000.022999998182 48000000.040000021458 22305126.919000029564 60270.679581988 2023-11-22T16:18:35.883777+00:00 20000067.860000010580 28999999.985999941826 47999999.946999967098 22305127.425999999046 60270.679593771 2023-11-22T16:18:36.901789+00:00 20000067.858999971300 29000000.004999998957 47999999.986999988556 22305127.708000060171 60270.679605192 2023-11-22T16:18:37.888560+00:00 20000067.865000009537 28999999.996000051498 48000000.026000022888 22305126.772999998182 60270.679616794 2023-11-22T16:18:38.890955+00:00 20000067.856999989599 28999999.988999959081 47999999.988000042737 22305126.092000011355 60270.679628395 2023-11-22T16:18:39.893347+00:00 20000067.865000009537 29000000.006000038236 47999999.980000019073 22305127.072999950498 60270.679639997 2023-11-22T16:18:40.895746+00:00 20000067.861999988556 28999999.988999959081 47999999.967999942601 22305127.396999958903 60270.679651418 2023-11-22T16:18:41.882521+00:00 20000067.861999988556 29000000.003000020981 48000000.011999957263 22305127.257000088692 60270.679663020 2023-11-22T16:18:42.884914+00:00 20000067.860000010580 29000000.008000019938 48000000.052000053227 22305126.842999938875 60270.679674802 2023-11-22T16:18:43.902927+00:00 20000067.861000001431 28999999.996999979019 47999999.996000051498 22305127.034000039101 60270.679686223 2023-11-22T16:18:44.889704+00:00 20000067.859000030905 28999999.975000020117 48000000.018999926746 22305127.028000000864 60270.679697825 2023-11-22T16:18:45.892090+00:00 20000067.862999979407 29000000.004999998957 47999999.993000030518 22305126.162000000477 60270.679709427 2023-11-22T16:18:46.894486+00:00 20000067.861000001431 29000000.014999989420 47999999.976999998093 22305126.780999999493 60270.679721029 2023-11-22T16:18:47.896887+00:00 20000067.865000009537 29000000.003000020981 48000000.007999986410 22305127.708000000566 60270.679732450 2023-11-22T16:18:48.883663+00:00 20000067.858000040054 29000000.001999970526 48000000.015000008047 22305127.236999999732 60270.679744052 2023-11-22T16:18:49.886050+00:00 20000067.862999919802 28999999.995999928564 47999999.964000001550 22305126.549999978393 60270.679755653 2023-11-22T16:18:50.888441+00:00 20000067.864000078291 29000000.014000058174 48000000.018999986351 22305127.903000030667 60270.679767255 2023-11-22T16:18:51.890834+00:00 20000067.856999989599 28999999.984999999404 47999999.974000006914 22305127.031999979168 60270.679778857 2023-11-22T16:18:52.893226+00:00 20000067.865000009537 28999999.997000001371 48000000.059999972582 22305126.874000009149 60270.679790459 2023-11-22T16:18:53.895618+00:00 20000067.860000010580 28999999.966999989003 47999999.888999998569 22305127.182000011206 60270.679802060 2023-11-22T16:18:54.898018+00:00 20000067.862999919802 29000000.042000010610 48000000.043000042439 22305127.469999998808 60270.679813481 2023-11-22T16:18:55.884795+00:00 20000067.859000090510 28999999.993999991566 48000000.028999976814 22305127.916000008583 60270.679825083 2023-11-22T16:18:56.887187+00:00 20000067.863999959081 29000000.000000000000 47999999.999000012875 22305127.238999959081 60270.679836685 2023-11-22T16:18:57.889578+00:00 20000067.860000010580 29000000.001000020653 47999999.954000003636 22305127.318000018597 60270.679848287 2023-11-22T16:18:58.891976+00:00 20000067.858999971300 28999999.993000000715 48000000.072999946773 22305128.008000019938 60270.679859708 2023-11-22T16:18:59.878744+00:00 20000067.861999988556 29000000.008999969810 47999999.988000042737 22305127.417999979109 60270.679871490 2023-11-22T16:19:00.896762+00:00 20000067.863999959081 29000000.025000039488 47999999.996999979019 22305128.546000000089 60270.679882911 2023-11-22T16:19:01.883536+00:00 20000067.860000010580 28999999.964999970049 48000000.014000058174 22305128.212999999523 60270.679894513 2023-11-22T16:19:02.885933+00:00 20000067.863000039011 29000000.008999999613 47999999.965999960899 22305128.735000010580 60270.679906296 2023-11-22T16:19:03.903950+00:00 20000067.861999988556 29000000.018000010401 47999999.998000033200 22305127.875999990851 60270.679917716 2023-11-22T16:19:04.890716+00:00 20000067.858999971300 28999999.962000008672 48000000.014999993145 22305127.413999971002 60270.679929318 2023-11-22T16:19:05.893110+00:00 20000067.860000010580 29000000.019999980927 48000000.052999973297 22305127.674000021070 60270.679940845 2023-11-22T16:19:06.888993+00:00 20000067.861999988556 29000000.010999981314 47999999.940999977291 22305127.989000018686 60270.679952522 2023-11-22T16:19:07.897889+00:00 20000067.861999988556 28999999.966000020504 47999999.990000009537 22305128.524999979883 60270.679963868 2023-11-22T16:19:08.878161+00:00 20000067.864000078291 29000000.018000010401 48000000.024000048637 22305129.370000001043 60270.679975650 2023-11-22T16:19:09.896180+00:00 20000067.860000010580 29000000.016999959946 47999999.980000019073 22305127.835000038147 60270.679987071 2023-11-22T16:19:10.882957+00:00 20000067.859999898821 28999999.986999988556 48000000.038000009954 22305127.210999969393 60270.679998673 2023-11-22T16:19:11.885350+00:00 20000067.863000039011 29000000.016000028700 47999999.949000000954 22305127.986999988556 60270.680010456 2023-11-22T16:19:12.903363+00:00 20000067.861000061035 28999999.985000010580 48000000.083999991417 22305128.754999998957 60270.680021876 2023-11-22T16:19:13.890139+00:00 20000067.860999941826 28999999.973999980837 47999999.895999997854 22305128.442999958992 60270.680033478 2023-11-22T16:19:14.892535+00:00 20000067.861000061035 29000000.032999988645 48000000.060999989510 22305127.577000018209 60270.680044900 2023-11-22T16:19:15.879311+00:00 20000067.864000000060 28999999.995000001043 47999999.961000032723 22305128.100000020117 60270.680056682 2023-11-22T16:19:16.897324+00:00 20000067.859000001103 29000000.001999970526 48000000.047999978065 22305129.001999970526 60270.680068103 2023-11-22T16:19:17.884097+00:00 20000067.861999999732 28999999.995000001043 48000000.003000020981 22305129.040000081062 60270.680079705 2023-11-22T16:19:18.886489+00:00 20000067.861000001431 28999999.998000029474 47999999.972999989986 22305128.561999920756 60270.680091487 2023-11-22T16:19:19.904503+00:00 20000067.860999990255 28999999.986999988556 48000000.008000023663 22305128.238000039011 60270.680102908 2023-11-22T16:19:20.891275+00:00 20000067.861999999732 28999999.996999979019 48000000.002000026405 22305128.824000000954 60270.680114510 2023-11-22T16:19:21.893667+00:00 20000067.861000020057 29000000.033000111580 48000000.037999987602 22305128.498999949545 60270.680125931 2023-11-22T16:19:22.880444+00:00 20000067.861999988556 28999999.963999990374 47999999.980000019073 22305128.098000049591 60270.680137713 2023-11-22T16:19:23.898459+00:00 20000067.861999988556 29000000.033999919891 47999999.947999946773 22305128.333999991417 60270.680149135 2023-11-22T16:19:24.885234+00:00 20000067.862000018358 29000000.004999998957 48000000.057999968529 22305128.470999959856 60270.680160737 2023-11-22T16:19:25.887627+00:00 20000067.861999988556 28999999.976000070572 47999999.970000028610 22305128.210000038147 60270.680172338 2023-11-22T16:19:26.890016+00:00 20000067.856999989599 29000000.018000010401 47999999.973000049591 22305128.860000010580 60270.680183940 2023-11-22T16:19:27.892408+00:00 20000067.862000018358 28999999.970999959856 48000000.012999892235 22305127.916000008583 60270.680195361 2023-11-22T16:19:28.879188+00:00 20000067.866000000387 29000000.019000001252 48000000.035000093281 22305128.225000020117 60270.680206963 2023-11-22T16:19:29.881590+00:00 20000067.857999980450 29000000.003999989480 47999999.954999923706 22305128.606999989599 60270.680218745 2023-11-22T16:19:30.899614+00:00 20000067.861999988556 29000000.013999998569 47999999.991000063717 22305128.361999988556 60270.680230167 2023-11-22T16:19:31.886386+00:00 20000067.860000010580 28999999.987000018358 47999999.988000042737 22305128.039999961853 60270.680241768 2023-11-22T16:19:32.888780+00:00 20000067.861000001431 28999999.995999988168 48000000.050999999046 22305128.159000001848 60270.680253370 2023-11-22T16:19:33.891174+00:00 20000067.863000039011 28999999.995000001043 47999999.978000007570 22305128.324000000954 60270.680264972 2023-11-22T16:19:34.893568+00:00 20000067.859999950975 28999999.988000009209 47999999.998999983072 22305128.609999999404 60270.680276393 2023-11-22T16:19:35.880345+00:00 20000067.863000039011 29000000.004999998957 48000000.000000000000 22305130.133999999613 60270.680288176 2023-11-22T16:19:36.898367+00:00 20000067.859999950975 29000000.005999978632 48000000.022000007331 22305129.065999999642 60270.680299596 2023-11-22T16:19:37.885139+00:00 20000067.863000039011 29000000.026000019163 47999999.987999983132 22305127.250999990851 60270.680311198 2023-11-22T16:19:38.887527+00:00 20000067.862999979407 28999999.979999959469 47999999.970000028610 22305128.403000000864 60270.680322800 2023-11-22T16:19:39.889918+00:00 20000067.861000001431 29000000.002000030130 48000000.042999982834 22305129.299000021070 60270.680334402 2023-11-22T16:19:40.892318+00:00 20000067.861999988556 29000000.004999998957 48000000.023999989033 22305129.459999978542 60270.680346004 2023-11-22T16:19:41.894704+00:00 20000067.860000010580 28999999.995000001043 47999999.994000017643 22305128.872000008821 60270.680357425 2023-11-22T16:19:42.881473+00:00 20000067.861000061035 28999999.981000009924 47999999.943000018597 22305128.383000019938 60270.680369207 2023-11-22T16:19:43.899496+00:00 20000067.858999971300 28999999.999000009149 48000000.024999983609 22305128.745999988168 60270.680380628 2023-11-22T16:19:44.886268+00:00 20000067.865000009537 29000000.025999959558 48000000.011999957263 22305128.967000011355 60270.680392230 2023-11-22T16:19:45.888663+00:00 20000067.858999971300 28999999.975999951363 48000000.008000023663 22305129.254999998957 60270.680403756 2023-11-22T16:19:46.884545+00:00 20000067.865000009537 29000000.027000069618 47999999.975000016391 22305128.962000008672 60270.680415433 2023-11-22T16:19:47.893440+00:00 20000067.858999971300 28999999.988999959081 48000000.029999971390 22305130.069000009447 60270.680427035 2023-11-22T16:19:48.895835+00:00 20000067.859000090510 28999999.985000010580 47999999.929000020027 22305129.791999999434 60270.680438561 2023-11-22T16:19:49.891718+00:00 20000067.863999959081 29000000.019999980927 48000000.039999961853 22305129.458000000566 60270.680450239 2023-11-22T16:19:50.900623+00:00 20000067.856999989599 28999999.993000030518 47999999.975000016391 22305128.873999949545 60270.680461585 2023-11-22T16:19:51.880888+00:00 20000067.865000009537 28999999.993000030518 48000000.017000079155 22305129.319999989122 60270.680473367 2023-11-22T16:19:52.898904+00:00 20000067.863999959081 28999999.990999940783 47999999.980999946594 22305129.357000049204 60270.680484788 2023-11-22T16:19:53.885675+00:00 20000067.861000061035 29000000.004999998957 48000000.059000022709 22305130.584999978542 60270.680496390 2023-11-22T16:19:54.888065+00:00 20000067.858999971300 29000000.009000059217 47999999.973999977112 22305130.101000010967 60270.680507811 2023-11-22T16:19:55.874837+00:00 20000067.860000010580 28999999.998000029474 48000000.046999998391 22305130.077999949455 60270.680519593 2023-11-22T16:19:56.892853+00:00 20000067.865999940783 28999999.998999949545 47999999.922999992967 22305128.786000009626 60270.680531195 2023-11-22T16:19:57.895252+00:00 20000067.859000090510 29000000.001000050455 48000000.013999998569 22305128.516000028700 60270.680542616 2023-11-22T16:19:58.882029+00:00 20000067.863999959081 29000000.000000000000 47999999.972000002861 22305129.467000011355 60270.680554398 2023-11-22T16:19:59.900036+00:00 20000067.860999941826 28999999.988999959081 48000000.038999997079 22305130.730000019073 60270.680565819 2023-11-22T16:20:00.886789+00:00 20000067.859000090510 29000000.008999940008 48000000.001999966800 22305129.820999979973 60270.680577421 2023-11-22T16:20:01.889162+00:00 20000067.860999941826 28999999.996000051498 48000000.001000046730 22305128.799999948591 60270.680588842 2023-11-22T16:20:02.875944+00:00 20000067.863999959081 29000000.019999980927 48000000.027000010014 22305128.496999979019 60270.680600625 2023-11-22T16:20:03.893960+00:00 20000067.860000010580 28999999.978999968618 47999999.973999977112 22305129.862000111490 60270.680612045 2023-11-22T16:20:04.880734+00:00 20000067.859000090510 29000000.014000058174 48000000.014999993145 22305130.099999900907 60270.680623647 2023-11-22T16:20:05.883128+00:00 20000067.862999919802 29000000.015000000596 48000000.004000008106 22305130.507000088692 60270.680635430 2023-11-22T16:20:06.901142+00:00 20000067.861000061035 28999999.963999990374 47999999.924999952316 22305129.155999898911 60270.680646851 2023-11-22T16:20:07.887921+00:00 20000067.863999959081 29000000.002000000328 48000000.017000079155 22305129.463000059128 60270.680658453 2023-11-22T16:20:08.890314+00:00 20000067.861000061035 29000000.018000010401 48000000.054999947548 22305129.251999970526 60270.680670055 2023-11-22T16:20:09.892703+00:00 20000067.861000001431 29000000.000000000000 47999999.991000063717 22305130.179000020027 60270.680681656 2023-11-22T16:20:10.895096+00:00 20000067.863000009209 29000000.011000011116 48000000.021999962628 22305130.304000020027 60270.680693077 2023-11-22T16:20:11.881876+00:00 20000067.858999989927 28999999.973999980837 47999999.952000021935 22305129.478999968618 60270.680704679 2023-11-22T16:20:12.884268+00:00 20000067.865000009537 29000000.043999999762 48000000.009999990463 22305129.552999969572 60270.680716281 2023-11-22T16:20:13.886658+00:00 20000067.855999991298 28999999.978999998420 48000000.024000048637 22305129.886000040919 60270.680727882 2023-11-22T16:20:14.889052+00:00 20000067.864000011235 29000000.004000011832 47999999.981999993324 22305129.519000049680 60270.680739484 2023-11-22T16:20:15.891441+00:00 20000067.863999988884 28999999.986000001431 47999999.992999911308 22305129.452999949455 60270.680751086 2023-11-22T16:20:16.893831+00:00 20000067.858000010252 29000000.005999978632 48000000.027999997139 22305130.263000011444 60270.680762688 2023-11-22T16:20:17.896230+00:00 20000067.861999988556 28999999.985000010580 47999999.966000013053 22305130.278999920934 60270.680774109 2023-11-22T16:20:18.883009+00:00 20000067.861000001431 29000000.010999981314 48000000.024999991059 22305129.869000080973 60270.680785711 2023-11-22T16:20:19.885407+00:00 20000067.862000018358 29000000.007000029087 47999999.968000009656 22305129.924000021070 60270.680797312 2023-11-22T16:20:20.887802+00:00 20000067.862999979407 28999999.980000019073 48000000.006999999285 22305130.234000001103 60270.680808914 2023-11-22T16:20:21.890195+00:00 20000067.861999988556 29000000.032000008970 47999999.932000011206 22305130.135999999940 60270.680820335 2023-11-22T16:20:22.876958+00:00 20000067.859000030905 28999999.993999961764 48000000.107999980450 22305129.872000001371 60270.680832118 2023-11-22T16:20:23.894979+00:00 20000067.864000018686 28999999.980000019073 47999999.957999996841 22305130.026999998838 60270.680843720 2023-11-22T16:20:24.897377+00:00 20000067.857999980450 29000000.013999938965 48000000.042000003159 22305129.767000000924 60270.680855141 2023-11-22T16:20:25.884147+00:00 20000067.862999979407 28999999.987000111490 47999999.981999993324 22305129.973000001162 60270.680866743 2023-11-22T16:20:26.886544+00:00 20000067.860000010580 29000000.015999909490 47999999.944000013173 22305129.999000001699 60270.680878344 2023-11-22T16:20:27.888939+00:00 20000067.861000001431 28999999.988000039011 48000000.044999957085 22305130.194000009447 60270.680889946 2023-11-22T16:20:28.891339+00:00 20000067.864000018686 29000000.013000011444 48000000.011000037193 22305130.469999998808 60270.680901472 2023-11-22T16:20:29.887220+00:00 20000067.859999950975 28999999.996999979019 48000000.014000058174 22305130.625000000000 60270.680913149 2023-11-22T16:20:30.896124+00:00 20000067.862000048161 28999999.995000001043 47999999.998999953270 22305130.347999989986 60270.680924495 2023-11-22T16:20:31.876397+00:00 20000067.859999950975 29000000.000000000000 48000000.003000020981 22305129.891999989748 60270.680936278 2023-11-22T16:20:32.894413+00:00 20000067.863000039011 28999999.986000061035 47999999.990999937057 22305129.971000019461 60270.680947955 2023-11-22T16:20:33.903315+00:00 20000067.860000010580 29000000.015999909490 47999999.993000030518 22305129.791999999434 60270.680959301 2023-11-22T16:20:34.883583+00:00 20000067.861999928951 28999999.995000001043 47999999.990000009537 22305130.281000021845 60270.680971083 2023-11-22T16:20:35.901594+00:00 20000067.861999988556 28999999.985000010580 48000000.041000008583 22305131.824999991804 60270.680982504 2023-11-22T16:20:36.888369+00:00 20000067.861000061035 29000000.006000038236 47999999.925999999046 22305130.648999989033 60270.680994106 2023-11-22T16:20:37.890763+00:00 20000067.863999959081 28999999.987999919802 48000000.024999983609 22305129.294000029564 60270.681005527 2023-11-22T16:20:38.877543+00:00 20000067.858000040054 29000000.042000059038 48000000.019000053406 22305129.492999970913 60270.681017310 2023-11-22T16:20:39.895572+00:00 20000067.863000039011 28999999.978000041097 48000000.001999996603 22305131.241000000387 60270.681028731 2023-11-22T16:20:40.882344+00:00 20000067.860000010580 29000000.008999940008 47999999.960000000894 22305130.335000038147 60270.681040333 2023-11-22T16:20:41.884736+00:00 20000067.862999919802 28999999.991000059992 48000000.054000012577 22305130.328999999911 60270.681052115 2023-11-22T16:20:42.902751+00:00 20000067.861999988556 29000000.008000008762 47999999.990999996662 22305130.307999968529 60270.681063536 2023-11-22T16:20:43.889524+00:00 20000067.859000090510 28999999.995999988168 47999999.946999996901 22305131.002000030130 60270.681075138 2023-11-22T16:20:44.891914+00:00 20000067.862999919802 29000000.015999998897 48000000.047000020742 22305130.731999929994 60270.681086559 2023-11-22T16:20:45.878701+00:00 20000067.859000090510 28999999.969999998808 47999999.974999956787 22305130.473000049591 60270.681098342 2023-11-22T16:20:46.896720+00:00 20000067.862999919802 28999999.994000021368 47999999.999000012875 22305130.309999939054 60270.681109763 2023-11-22T16:20:47.883491+00:00 20000067.861999988556 29000000.013999998569 48000000.037000000477 22305130.361999988556 60270.681121364 2023-11-22T16:20:48.885888+00:00 20000067.861000061035 29000000.003999978304 47999999.993000030518 22305130.430000070482 60270.681132966 2023-11-22T16:20:49.888282+00:00 20000067.861999988556 29000000.000000000000 47999999.965999960899 22305130.988999959081 60270.681144568 2023-11-22T16:20:50.890676+00:00 20000067.861999988556 28999999.997999999672 48000000.036000013351 22305131.165000081062 60270.681156170 2023-11-22T16:20:51.893077+00:00 20000067.861000061035 28999999.993000030518 47999999.993999958038 22305130.620000001043 60270.681167591 2023-11-22T16:20:52.879857+00:00 20000067.861999988556 29000000.002999961376 48000000.014000058174 22305131.163999918848 60270.681179374 2023-11-22T16:20:53.897878+00:00 20000067.859999898821 28999999.987000048161 47999999.993000030518 22305131.213999990374 60270.681190794 2023-11-22T16:20:54.884652+00:00 20000067.862000111490 29000000.009999990463 47999999.998999953270 22305130.577000018209 60270.681202396 2023-11-22T16:20:55.887047+00:00 20000067.859999898821 29000000.004999998957 47999999.978999972343 22305130.996000051498 60270.681213998 2023-11-22T16:20:56.889444+00:00 20000067.865000009537 28999999.996999979019 47999999.966000080109 22305130.972999930382 60270.681225600 2023-11-22T16:20:57.891836+00:00 20000067.858000040054 28999999.995999988168 48000000.023999929428 22305132.113000039011 60270.681237021 2023-11-22T16:20:58.878607+00:00 20000067.863000039011 29000000.003000020981 48000000.011000037193 22305130.858000040054 60270.681248623 2023-11-22T16:20:59.881005+00:00 20000067.860000010580 29000000.006999969482 48000000.052999973297 22305130.821999911219 60270.681260405 2023-11-22T16:21:00.899018+00:00 20000067.861999988556 28999999.994000080973 47999999.957999937236 22305130.640000101179 60270.681271826 2023-11-22T16:21:01.885793+00:00 20000067.861999988556 28999999.992999911308 47999999.979000091553 22305131.038999918848 60270.681283428 2023-11-22T16:21:02.888193+00:00 20000067.861999999732 29000000.032000061125 48000000.052000001073 22305131.700000051409 60270.681295030 2023-11-22T16:21:03.890587+00:00 20000067.861000001431 28999999.993000030518 48000000.019000008702 22305131.317000031471 60270.681306632 2023-11-22T16:21:04.892983+00:00 20000067.863000001758 28999999.978999968618 47999999.912000000477 22305130.714999910444 60270.681318053 2023-11-22T16:21:05.879743+00:00 20000067.861000001431 29000000.013999938965 48000000.019999980927 22305130.512000080198 60270.681329835 2023-11-22T16:21:06.897762+00:00 20000067.859999999404 29000000.009000059217 47999999.986000001431 22305131.485999941826 60270.681341256 2023-11-22T16:21:07.884537+00:00 20000067.863999988884 28999999.977999929339 48000000.036000013351 22305132.511999960989 60270.681352858 2023-11-22T16:21:08.886933+00:00 20000067.860000010580 28999999.990000009537 47999999.990999996662 22305130.468000050634 60270.681364460 2023-11-22T16:21:09.889324+00:00 20000067.861999988556 29000000.016000028700 47999999.975000016391 22305130.855999998748 60270.681376061 2023-11-22T16:21:10.891720+00:00 20000067.860000010580 28999999.988999959081 48000000.012999951839 22305130.864999990910 60270.681387663 2023-11-22T16:21:11.894111+00:00 20000067.859999980778 28999999.996999979019 47999999.975000016391 22305131.500000011176 60270.681399190 2023-11-22T16:21:12.889998+00:00 20000067.863000009209 29000000.011000040919 48000000.021000027657 22305131.157999988645 60270.681410867 2023-11-22T16:21:13.898901+00:00 20000067.863000009209 28999999.978000041097 48000000.009999990463 22305131.835000008345 60270.681422213 2023-11-22T16:21:14.879178+00:00 20000067.861999988556 29000000.016999959946 47999999.967999942601 22305131.723000001162 60270.681433995 2023-11-22T16:21:15.897193+00:00 20000067.862999979407 28999999.998000029474 48000000.032000057399 22305131.181999981403 60270.681445416 2023-11-22T16:21:16.883960+00:00 20000067.858000040054 29000000.009999990463 47999999.980000019073 22305131.536000009626 60270.681457018 2023-11-22T16:21:17.886349+00:00 20000067.861999988556 28999999.995000001043 48000000.036000013351 22305131.234999980778 60270.681468620 2023-11-22T16:21:18.888743+00:00 20000067.862999979407 29000000.011000040919 47999999.988999962807 22305131.385000020266 60270.681480221 2023-11-22T16:21:19.891136+00:00 20000067.858000040054 29000000.000000000000 47999999.967999942601 22305132.639999989420 60270.681491823 2023-11-22T16:21:20.893525+00:00 20000067.862999979407 28999999.996000010520 48000000.037999987602 22305130.844999998808 60270.681503244 2023-11-22T16:21:21.880302+00:00 20000067.860000010580 29000000.006000000983 48000000.027000069618 22305131.777000010014 60270.681515027 2023-11-22T16:21:22.898324+00:00 20000067.862999979407 28999999.985999990255 47999999.962000012398 22305132.097999989986 60270.681526448 2023-11-22T16:21:23.885091+00:00 20000067.860000010580 28999999.987000018358 48000000.018000006676 22305130.815000001341 60270.681538050 2023-11-22T16:21:24.887478+00:00 20000067.861999988556 29000000.015999998897 47999999.976000003517 22305131.678000029176 60270.681549470 2023-11-22T16:21:25.874246+00:00 20000067.861999988556 29000000.025000009686 48000000.062000006437 22305132.687999960035 60270.681561253 2023-11-22T16:21:26.892261+00:00 20000067.862000048161 29000000.007999990135 48000000.017999991775 22305131.942000031471 60270.681572855 2023-11-22T16:21:27.894657+00:00 20000067.861000001431 28999999.974000010639 47999999.930999986827 22305132.004999998957 60270.681584276 2023-11-22T16:21:28.881435+00:00 20000067.861999988556 28999999.976000010967 48000000.006000012159 22305131.657000008970 60270.681596058 2023-11-22T16:21:29.899449+00:00 20000067.860000010580 29000000.029999971390 48000000.018999986351 22305131.280999958515 60270.681607479 2023-11-22T16:21:30.886218+00:00 20000067.861999988556 28999999.984000030905 48000000.023999989033 22305131.550000008196 60270.681619081 2023-11-22T16:21:31.888617+00:00 20000067.860999941826 29000000.000999990851 47999999.921999990940 22305132.593999978155 60270.681630683 2023-11-22T16:21:32.891010+00:00 20000067.863000039011 28999999.995999988168 47999999.964000053704 22305131.822000090033 60270.681642285 2023-11-22T16:21:33.893402+00:00 20000067.860000010580 29000000.019999980927 48000000.058999963105 22305132.458999991417 60270.681653706 2023-11-22T16:21:34.880174+00:00 20000067.860999941826 29000000.002000030130 48000000.001000046730 22305131.501999970526 60270.681665308 2023-11-22T16:21:35.882574+00:00 20000067.864000078291 29000000.006999969482 48000000.021000027657 22305131.361999988556 60270.681677090 2023-11-22T16:21:36.900596+00:00 20000067.856999989599 28999999.962000008672 47999999.972999930382 22305131.567000031471 60270.681688511 2023-11-22T16:21:37.887368+00:00 20000067.861999988556 29000000.024999979883 47999999.963999986649 22305132.056999921799 60270.681700113 2023-11-22T16:21:38.889758+00:00 20000067.863000039011 28999999.985000010580 48000000.034000039101 22305132.162000060081 60270.681711715 2023-11-22T16:21:39.892154+00:00 20000067.861999988556 29000000.019000049680 47999999.972000002861 22305132.258999940008 60270.681723317 2023-11-22T16:21:40.894548+00:00 20000067.861999988556 29000000.003999948502 48000000.082000017166 22305132.376999970526 60270.681734737 2023-11-22T16:21:41.881323+00:00 20000067.858999971300 28999999.978999968618 47999999.944999933243 22305131.674000021070 60270.681746339 2023-11-22T16:21:42.883717+00:00 20000067.863999959081 29000000.001000050455 47999999.991000063717 22305131.050999999046 60270.681757941 2023-11-22T16:21:43.886108+00:00 20000067.861000061035 29000000.013000011444 48000000.034000039101 22305131.758000019938 60270.681769543 2023-11-22T16:21:44.888501+00:00 20000067.860000010580 28999999.980000019073 47999999.939999938011 22305132.272000070661 60270.681781145 2023-11-22T16:21:45.890895+00:00 20000067.861999988556 29000000.023999929428 48000000.090000033379 22305132.389999989420 60270.681792746 2023-11-22T16:21:46.893286+00:00 20000067.860999941826 28999999.985000010580 47999999.913999997079 22305132.385999921709 60270.681804348 2023-11-22T16:21:47.895682+00:00 20000067.863000039011 28999999.980000019073 48000000.011999987066 22305131.105000019073 60270.681815769 2023-11-22T16:21:48.882449+00:00 20000067.860000010580 29000000.022999998182 48000000.036000013351 22305131.606999989599 60270.681827371 2023-11-22T16:21:49.884847+00:00 20000067.861999988556 28999999.995000001043 47999999.982999980450 22305132.004999998957 60270.681838973 2023-11-22T16:21:50.887249+00:00 20000067.858999971300 28999999.991999980062 47999999.998000003397 22305132.180000070482 60270.681850574 2023-11-22T16:21:51.889643+00:00 20000067.861999988556 29000000.018000010401 48000000.057000041008 22305131.266999959946 60270.681862101 2023-11-22T16:21:52.885527+00:00 20000067.865000009537 28999999.998999949545 47999999.936999976635 22305132.500000000000 60270.681873778 2023-11-22T16:21:53.894429+00:00 20000067.860000010580 29000000.014000058174 48000000.069000013173 22305132.478999968618 60270.681885380 2023-11-22T16:21:54.896823+00:00 20000067.861000061035 28999999.983000040054 47999999.957999996841 22305131.727000001818 60270.681896906 2023-11-22T16:21:55.892718+00:00 20000067.860999941826 28999999.990000009537 48000000.020999968052 22305132.050000071526 60270.681908508 2023-11-22T16:21:56.895116+00:00 20000067.861000001431 29000000.017999999225 48000000.002000026405 22305132.195999979973 60270.681919930 2023-11-22T16:21:57.881894+00:00 20000067.861999999732 28999999.986999999732 47999999.970000028610 22305132.752000000328 60270.681931531 2023-11-22T16:21:58.884287+00:00 20000067.859999999404 29000000.008999988437 48000000.037999987602 22305132.896999999881 60270.681943133 2023-11-22T16:21:59.886676+00:00 20000067.859999999404 28999999.981999989599 47999999.985999941826 22305132.714999999851 60270.681954734 2023-11-22T16:22:00.889066+00:00 20000067.863000009209 29000000.015999998897 47999999.902999997139 22305132.280999999493 60270.681966156 2023-11-22T16:22:01.875843+00:00 20000067.863999988884 28999999.991000000387 48000000.082000017166 22305131.567000001669 60270.681977938 2023-11-22T16:22:02.893850+00:00 20000067.861000001431 29000000.005000028759 47999999.957000017166 22305132.437000010163 60270.681989540 2023-11-22T16:22:03.896244+00:00 20000067.860000010580 29000000.012999981642 48000000.080000042915 22305132.824999991804 60270.682000961 2023-11-22T16:22:04.883023+00:00 20000067.861000001431 28999999.979999989271 47999999.937999956310 22305132.420000020415 60270.682012743 2023-11-22T16:22:05.901039+00:00 20000067.859999980778 29000000.011000040919 48000000.034000039101 22305131.528000000864 60270.682024165 2023-11-22T16:22:06.887807+00:00 20000067.863000009209 28999999.981999989599 47999999.914999961853 22305133.273999989033 60270.682035767 2023-11-22T16:22:07.890205+00:00 20000067.861000001431 29000000.022999998182 48000000.069000013173 22305132.814000010490 60270.682047187 2023-11-22T16:22:08.876974+00:00 20000067.865000009537 28999999.997999969870 48000000.013000011444 22305132.414999961853 60270.682058970 2023-11-22T16:22:09.894988+00:00 20000067.861000001431 28999999.995999988168 47999999.946999996901 22305132.690000060946 60270.682070391 2023-11-22T16:22:10.881769+00:00 20000067.859999950975 29000000.001000050455 48000000.056000009179 22305132.655999958515 60270.682081993 2023-11-22T16:22:11.884165+00:00 20000067.861000001431 28999999.992999970913 47999999.976999983191 22305132.295000020415 60270.682093594 2023-11-22T16:22:12.886557+00:00 20000067.860000010580 28999999.986000001431 47999999.976000010967 22305132.311999980360 60270.682105196 2023-11-22T16:22:13.888946+00:00 20000067.863000039011 29000000.034999970347 48000000.012000016868 22305133.571000039577 60270.682116798 2023-11-22T16:22:14.891339+00:00 20000067.859999950975 28999999.983000040054 48000000.005999982357 22305133.379999998957 60270.682128219 2023-11-22T16:22:15.878110+00:00 20000067.862000048161 29000000.008000019938 47999999.994999997318 22305132.900999959558 60270.682140002 2023-11-22T16:22:16.896128+00:00 20000067.859999950975 29000000.003000020981 48000000.047999978065 22305132.991000000387 60270.682151422 2023-11-22T16:22:17.882907+00:00 20000067.864000018686 29000000.003999948502 47999999.897000007331 22305132.952000018209 60270.682163024 2023-11-22T16:22:18.885306+00:00 20000067.861000001431 28999999.983000040054 48000000.097000002861 22305132.731000009924 60270.682174626 2023-11-22T16:22:19.887698+00:00 20000067.860000010580 28999999.995999928564 47999999.969999969006 22305133.020999971777 60270.682186228 2023-11-22T16:22:20.890095+00:00 20000067.861000001431 29000000.009000059217 48000000.045000076294 22305132.953999999911 60270.682197649 2023-11-22T16:22:21.876867+00:00 20000067.862999979407 28999999.981999989599 47999999.927999973297 22305133.090000029653 60270.682209251 2023-11-22T16:22:22.879261+00:00 20000067.861000001431 28999999.998999949545 48000000.034999966621 22305133.118999961764 60270.682221034 2023-11-22T16:22:23.897282+00:00 20000067.861000061035 28999999.995000001043 47999999.994999997318 22305133.338000059128 60270.682232454 2023-11-22T16:22:24.884062+00:00 20000067.863999959081 29000000.029999971390 48000000.001000046730 22305132.500999931246 60270.682244056 2023-11-22T16:22:25.886453+00:00 20000067.858999971300 28999999.970000028610 47999999.972999930382 22305132.307000041008 60270.682255658 2023-11-22T16:22:26.888846+00:00 20000067.861999988556 29000000.047999981791 48000000.054000020027 22305132.812999960035 60270.682267260 2023-11-22T16:22:27.891242+00:00 20000067.861000061035 28999999.979000091553 47999999.975999951363 22305133.267000079155 60270.682278681 2023-11-22T16:22:28.878007+00:00 20000067.861999988556 28999999.982999920845 48000000.015000097454 22305133.375000000000 60270.682290463 2023-11-22T16:22:29.896026+00:00 20000067.860999941826 29000000.006000038236 47999999.991999976337 22305132.306999921799 60270.682301885 2023-11-22T16:22:30.882798+00:00 20000067.859000090510 28999999.995000001043 47999999.950999982655 22305133.032000061125 60270.682313486 2023-11-22T16:22:31.885197+00:00 20000067.862999919802 29000000.009999990463 48000000.028999999166 22305133.141000028700 60270.682325088 2023-11-22T16:22:32.887585+00:00 20000067.864000078291 29000000.021999958903 48000000.044999986887 22305132.756999969482 60270.682336689 2023-11-22T16:22:33.889973+00:00 20000067.861999988556 28999999.982000000775 47999999.964000001550 22305132.891999959946 60270.682348291 2023-11-22T16:22:34.892367+00:00 20000067.860000010580 28999999.978999990970 47999999.944000013173 22305133.675999999046 60270.682359818 2023-11-22T16:22:35.888258+00:00 20000067.861999988556 29000000.037000000477 48000000.076000012457 22305133.290000081062 60270.682371495 2023-11-22T16:22:36.897159+00:00 20000067.858999971300 28999999.983000010252 47999999.980999976397 22305132.625999931246 60270.682382841 2023-11-22T16:22:37.877423+00:00 20000067.863000039011 29000000.004999980330 47999999.989000022411 22305133.284999970347 60270.682394623 2023-11-22T16:22:38.895449+00:00 20000067.860999941826 28999999.986000001431 48000000.017000019550 22305132.900000099093 60270.682406044 2023-11-22T16:22:39.882218+00:00 20000067.861999988556 29000000.019000019878 47999999.978999972343 22305133.388999938965 60270.682417646 2023-11-22T16:22:40.884610+00:00 20000067.861000061035 28999999.974999990314 48000000.018999986351 22305133.654000040144 60270.682429248 2023-11-22T16:22:41.887006+00:00 20000067.862999919802 29000000.021999981254 47999999.930000066757 22305133.598999980837 60270.682440849 2023-11-22T16:22:42.889401+00:00 20000067.861999988556 28999999.988000039011 48000000.073999881744 22305133.276000019163 60270.682452451 2023-11-22T16:22:43.891789+00:00 20000067.858000040054 29000000.000999990851 47999999.986000061035 22305132.888000011444 60270.682463872 2023-11-22T16:22:44.878563+00:00 20000067.863999959081 29000000.010999981314 47999999.993000030518 22305133.209999918938 60270.682475655 2023-11-22T16:22:45.896582+00:00 20000067.859000090510 28999999.963999990374 47999999.998000033200 22305133.765000000596 60270.682487076 2023-11-22T16:22:46.883356+00:00 20000067.865000009537 29000000.018000010401 48000000.010999917984 22305133.771000001580 60270.682498678 2023-11-22T16:22:47.885750+00:00 20000067.857999920845 29000000.011000040919 48000000.014000058174 22305133.531000010669 60270.682510098 2023-11-22T16:22:48.872515+00:00 20000067.864000078291 29000000.025999959558 48000000.013999938965 22305133.563999999315 60270.682521881 2023-11-22T16:22:49.890530+00:00 20000067.859999898821 28999999.967999991030 48000000.019999980927 22305132.497999999672 60270.682533483 2023-11-22T16:22:50.892924+00:00 20000067.857000000775 28999999.996999979019 47999999.922000050545 22305133.669999990612 60270.682544904 2023-11-22T16:22:51.879699+00:00 20000067.866000000387 29000000.009000059217 48000000.054000020027 22305133.324000000954 60270.682556686 2023-11-22T16:22:52.897716+00:00 20000067.861999999732 28999999.975000020117 47999999.970000028610 22305133.366000030190 60270.682568108 2023-11-22T16:22:53.884483+00:00 20000067.860000010580 29000000.020999908447 47999999.976999998093 22305134.035999979824 60270.682579709 2023-11-22T16:22:54.886881+00:00 20000067.862999990582 29000000.009000059217 48000000.034000001848 22305133.831000000238 60270.682591130 2023-11-22T16:22:55.873654+00:00 20000067.861000001431 28999999.990999940783 48000000.007999986410 22305133.914000000805 60270.682602919 2023-11-22T16:22:56.892166+00:00 20000067.861000001431 29000000.009000059217 48000000.019000023603 22305134.408999979496 60270.682614340 2023-11-22T16:22:57.878936+00:00 20000067.861000001431 28999999.977000001818 47999999.991999976337 22305132.942000031471 60270.682625941 2023-11-22T16:22:58.881336+00:00 20000067.861999988556 29000000.026999950409 47999999.997000008821 22305133.217999991030 60270.682637724 2023-11-22T16:22:59.899359+00:00 20000067.860000010580 28999999.993000030518 47999999.980000019073 22305134.020999971777 60270.682649145 2023-11-22T16:23:00.886123+00:00 20000067.863000009209 28999999.993999961764 48000000.019999980927 22305134.731000009924 60270.682660746 2023-11-22T16:23:01.888513+00:00 20000067.859000001103 28999999.986999988556 47999999.962999999523 22305133.906000021845 60270.682672348 2023-11-22T16:23:02.890905+00:00 20000067.862000018358 29000000.007000088692 47999999.999000012875 22305133.824000000954 60270.682683950 2023-11-22T16:23:03.893298+00:00 20000067.861999988556 29000000.014999989420 48000000.036000013351 22305134.813000019640 60270.682695371 2023-11-22T16:23:04.880070+00:00 20000067.861999988556 28999999.996999979019 48000000.009999990463 22305133.728999968618 60270.682706973 2023-11-22T16:23:05.882473+00:00 20000067.861000001431 28999999.980000019073 47999999.967000007629 22305134.042999979109 60270.682718575 2023-11-22T16:23:06.884877+00:00 20000067.862999979407 29000000.016000028700 48000000.047999978065 22305134.653000000864 60270.682730176 2023-11-22T16:23:07.887270+00:00 20000067.860000010580 28999999.993999961764 47999999.929999947548 22305134.475000020117 60270.682741778 2023-11-22T16:23:08.889663+00:00 20000067.861999988556 29000000.021999958903 48000000.077000021935 22305134.741999980062 60270.682753380 2023-11-22T16:23:09.892058+00:00 20000067.861000001431 28999999.986000061035 47999999.971000082791 22305134.718999978155 60270.682764982 2023-11-22T16:23:10.894449+00:00 20000067.861999988556 29000000.004000000656 47999999.994999997318 22305133.716000080109 60270.682776403 2023-11-22T16:23:11.881223+00:00 20000067.860000010580 28999999.986000001431 47999999.980999946594 22305132.612999919802 60270.682788005 2023-11-22T16:23:12.883618+00:00 20000067.859000030905 29000000.018000010401 47999999.968000046909 22305134.866000059992 60270.682799607 2023-11-22T16:23:13.886009+00:00 20000067.866999980062 28999999.984000001103 48000000.034999966621 22305135.029999971390 60270.682811208 2023-11-22T16:23:14.888399+00:00 20000067.860000010580 29000000.015999998897 48000000.044000029564 22305134.453000068665 60270.682822735 2023-11-22T16:23:15.884285+00:00 20000067.857999980450 28999999.989999979734 47999999.919999957085 22305134.674999948591 60270.682834412 2023-11-22T16:23:16.893184+00:00 20000067.865000009537 28999999.964000020176 48000000.006999999285 22305133.914999961853 60270.682846013 2023-11-22T16:23:17.895578+00:00 20000067.860000010580 29000000.025000009686 47999999.997000008821 22305133.993000030518 60270.682857540 2023-11-22T16:23:18.891467+00:00 20000067.860999941826 29000000.017000019550 47999999.973999992013 22305134.072999950498 60270.682869142 2023-11-22T16:23:19.893867+00:00 20000067.861999988556 28999999.992999970913 48000000.062999993563 22305135.618000030518 60270.682880563 2023-11-22T16:23:20.880642+00:00 20000067.861000061035 29000000.000000000000 48000000.030000001192 22305134.629999998957 60270.682892165 2023-11-22T16:23:21.883035+00:00 20000067.861999988556 28999999.994000021368 47999999.962000012398 22305134.268000010401 60270.682903767 2023-11-22T16:23:22.885427+00:00 20000067.863999959081 28999999.988999959081 47999999.976000010967 22305134.422999981791 60270.682915368 2023-11-22T16:23:23.887821+00:00 20000067.858000040054 29000000.013999998569 48000000.009999990463 22305133.995000001043 60270.682926789 2023-11-22T16:23:24.874594+00:00 20000067.863999959081 29000000.012000020593 48000000.032000012696 22305134.110000010580 60270.682938572 2023-11-22T16:23:25.892609+00:00 20000067.859000090510 28999999.994000021368 48000000.018999986351 22305135.863000039011 60270.682950174 2023-11-22T16:23:26.895007+00:00 20000067.859999898821 29000000.004999998957 47999999.974000036716 22305134.375999931246 60270.682961595 2023-11-22T16:23:27.881777+00:00 20000067.865000009537 28999999.996999979019 47999999.977999933064 22305134.831000089645 60270.682973197 2023-11-22T16:23:28.884177+00:00 20000067.859000090510 28999999.988000039011 48000000.057000041008 22305134.569999929518 60270.682984798 2023-11-22T16:23:29.886569+00:00 20000067.860999941826 29000000.037999991328 47999999.976999998093 22305133.665000081062 60270.682996400 2023-11-22T16:23:30.888955+00:00 20000067.861999988556 28999999.977000001818 48000000.016999959946 22305135.676999930292 60270.683007821 2023-11-22T16:23:31.875727+00:00 20000067.861999988556 29000000.004999998957 47999999.962000012398 22305135.457000020891 60270.683019604 2023-11-22T16:23:32.893739+00:00 20000067.860000010580 28999999.972999930382 47999999.990000009537 22305134.741000059992 60270.683031024 2023-11-22T16:23:33.880511+00:00 20000067.863000039011 29000000.018000010401 47999999.976999998093 22305135.596000000834 60270.683042626 2023-11-22T16:23:34.882913+00:00 20000067.861999988556 28999999.985000010580 48000000.014000058174 22305135.142000000924 60270.683054228 2023-11-22T16:23:35.885311+00:00 20000067.861000061035 29000000.034000039101 48000000.014999993145 22305134.944000009447 60270.683065830 2023-11-22T16:23:36.887705+00:00 20000067.861999988556 28999999.996000051498 48000000.018000006676 22305135.322999998927 60270.683077432 2023-11-22T16:23:37.890101+00:00 20000067.859999898821 28999999.985999941826 48000000.020999908447 22305135.236999999732 60270.683088853 2023-11-22T16:23:38.876877+00:00 20000067.862000111490 29000000.011000040919 47999999.998999997973 22305134.637999981642 60270.683100635 2023-11-22T16:23:39.894895+00:00 20000067.863999959081 28999999.985999941826 47999999.954999998212 22305135.006000008434 60270.683112056 2023-11-22T16:23:40.881673+00:00 20000067.858000040054 28999999.994000080973 48000000.009999990463 22305135.668999999762 60270.683123658 2023-11-22T16:23:41.884074+00:00 20000067.860999941826 29000000.018999930471 48000000.010000020266 22305135.599000010639 60270.683135260 2023-11-22T16:23:42.886469+00:00 20000067.861999988556 28999999.981999989599 47999999.973999977112 22305134.565000001341 60270.683146862 2023-11-22T16:23:43.888863+00:00 20000067.861999999732 28999999.994000080973 48000000.046000033617 22305134.269999980927 60270.683158464 2023-11-22T16:23:44.891257+00:00 20000067.861000008881 28999999.998999949545 48000000.013999998569 22305134.988999988884 60270.683169885 2023-11-22T16:23:45.878030+00:00 20000067.860999990255 29000000.013999938965 47999999.959999978542 22305135.289000030607 60270.683181667 2023-11-22T16:23:46.896042+00:00 20000067.864000000060 28999999.993000030518 47999999.975000016391 22305136.106000009924 60270.683193089 2023-11-22T16:23:47.882823+00:00 20000067.859000001103 28999999.986000001431 48000000.012999951839 22305135.421000000089 60270.683204690 2023-11-22T16:23:48.885217+00:00 20000067.864000011235 29000000.028000000864 48000000.013000071049 22305135.014999989420 60270.683216291 2023-11-22T16:23:49.887607+00:00 20000067.859000008553 28999999.997999999672 48000000.047999978065 22305135.042999979109 60270.683227893 2023-11-22T16:23:50.890001+00:00 20000067.862999979407 28999999.959999989718 47999999.988999962807 22305135.819000009447 60270.683239315 2023-11-22T16:23:51.876770+00:00 20000067.861000001431 29000000.028999999166 47999999.965000033379 22305134.837999999523 60270.683250916 2023-11-22T16:23:52.879161+00:00 20000067.864000018686 29000000.004999998957 47999999.988000042737 22305135.620000001043 60270.683262699 2023-11-22T16:23:53.897182+00:00 20000067.859000001103 28999999.992000009865 47999999.934999942780 22305135.578999999911 60270.683274120 2023-11-22T16:23:54.883958+00:00 20000067.859999980778 29000000.021999981254 48000000.095999963582 22305134.926999989897 60270.683285722 2023-11-22T16:23:55.886356+00:00 20000067.862000018358 29000000.007999990135 47999999.955000042915 22305135.254000011832 60270.683297324 2023-11-22T16:23:56.888757+00:00 20000067.860999971628 28999999.962000008672 48000000.014999993145 22305135.814000010490 60270.683308925 2023-11-22T16:23:57.891153+00:00 20000067.865000009537 29000000.018999990076 48000000.062000043690 22305135.570000048727 60270.683320452 2023-11-22T16:23:58.887041+00:00 20000067.860000010580 29000000.009999990463 47999999.921999931335 22305135.248999949545 60270.683332054 2023-11-22T16:23:59.889437+00:00 20000067.863999959081 28999999.993000030518 48000000.002000093460 22305135.843999978155 60270.683343475 2023-11-22T16:24:00.876206+00:00 20000067.859000030905 28999999.990000009537 47999999.986999988556 22305136.169000029564 60270.683355076 2023-11-22T16:24:01.878608+00:00 20000067.860000010580 28999999.992999970913 48000000.031000003219 22305135.588999990374 60270.683366859 2023-11-22T16:24:02.896631+00:00 20000067.861000001431 29000000.022000011057 48000000.027999982238 22305134.784999970347 60270.683378280 2023-11-22T16:24:03.883404+00:00 20000067.863999959081 28999999.991000000387 47999999.972000002861 22305135.512000080198 60270.683389882 2023-11-22T16:24:04.885799+00:00 20000067.860000010580 28999999.993999961764 48000000.008000023663 22305136.798999909312 60270.683401484 2023-11-22T16:24:05.888186+00:00 20000067.861999988556 29000000.011000040919 48000000.028999976814 22305135.929000020027 60270.683413086 2023-11-22T16:24:06.890584+00:00 20000067.861000001431 29000000.001999970526 47999999.917000003159 22305135.740000009537 60270.683424506 2023-11-22T16:24:07.877361+00:00 20000067.861000001431 28999999.967000011355 48000000.058000028133 22305136.266999959946 60270.683436289 2023-11-22T16:24:08.895383+00:00 20000067.861999988556 29000000.021000031382 48000000.002999961376 22305135.952000018209 60270.683447710 2023-11-22T16:24:09.882156+00:00 20000067.860000070184 28999999.985999941826 47999999.961000032723 22305136.235000010580 60270.683459312 2023-11-22T16:24:10.884547+00:00 20000067.860999941826 29000000.003000020981 48000000.038999967277 22305136.032999988645 60270.683470914 2023-11-22T16:24:11.886944+00:00 20000067.863000039011 28999999.993000030518 47999999.967999987304 22305136.636000040919 60270.683482516 2023-11-22T16:24:12.889337+00:00 20000067.860999941826 29000000.016999959946 48000000.007000088692 22305135.703999999911 60270.683494117 2023-11-22T16:24:13.891732+00:00 20000067.861999988556 28999999.981999989599 47999999.993999958038 22305135.470000028610 60270.683505538 2023-11-22T16:24:14.878510+00:00 20000067.861999988556 29000000.026000019163 48000000.064000010490 22305135.222999930382 60270.683517321 2023-11-22T16:24:15.896529+00:00 20000067.860000010580 29000000.003000020981 47999999.949999928474 22305136.055999990553 60270.683528742 2023-11-22T16:24:16.883302+00:00 20000067.861000061035 28999999.973000049591 48000000.020000100136 22305136.542000059038 60270.683540344 2023-11-22T16:24:17.885692+00:00 20000067.860000010580 29000000.004999998957 48000000.035999886692 22305136.129999998957 60270.683551765 2023-11-22T16:24:18.872465+00:00 20000067.863999959081 29000000.020999908447 47999999.956000089645 22305136.628999948502 60270.683563547 2023-11-22T16:24:19.890480+00:00 20000067.860000010580 29000000.003000020981 48000000.029999971390 22305135.754999998957 60270.683575149 2023-11-22T16:24:20.892874+00:00 20000067.861999988556 28999999.993000030518 47999999.958999991417 22305136.080000039190 60270.683586570 2023-11-22T16:24:21.879653+00:00 20000067.863999959081 28999999.988999959081 47999999.991000063717 22305136.366000000387 60270.683598353 2023-11-22T16:24:22.897676+00:00 20000067.859000090510 29000000.009000059217 48000000.043999910355 22305136.022999998182 60270.683609773 2023-11-22T16:24:23.884447+00:00 20000067.860999941826 28999999.990000009537 47999999.957999996841 22305135.892999991775 60270.683621375 2023-11-22T16:24:24.886844+00:00 20000067.860000010580 29000000.004000000656 47999999.962999999523 22305136.269000008702 60270.683632797 2023-11-22T16:24:25.873619+00:00 20000067.863000039011 28999999.991000000387 48000000.014999993145 22305137.278000000864 60270.683644579 2023-11-22T16:24:26.891633+00:00 20000067.861999988556 28999999.996999990195 48000000.001000016928 22305136.339999999851 60270.683656000 2023-11-22T16:24:27.878405+00:00 20000067.860999941826 29000000.011999990791 47999999.976999998093 22305136.023999989033 60270.683667602 2023-11-22T16:24:28.880800+00:00 20000067.861999988556 28999999.991999998689 48000000.023999989033 22305136.080000009388 60270.683679384 2023-11-22T16:24:29.898813+00:00 20000067.863000039011 29000000.018000010401 48000000.045000016689 22305136.379000011832 60270.683690805 2023-11-22T16:24:30.885590+00:00 20000067.858999971300 28999999.995000001043 48000000.018999986351 22305136.675999999046 60270.683702407 2023-11-22T16:24:31.887987+00:00 20000067.860000010580 29000000.011999990791 47999999.976000010967 22305136.639999989420 60270.683713828 2023-11-22T16:24:32.874758+00:00 20000067.863000039011 28999999.981999989599 48000000.025999963284 22305136.528000000864 60270.683725611 2023-11-22T16:24:33.892772+00:00 20000067.861999988556 29000000.013999998569 47999999.953000009060 22305135.883000019938 60270.683737032 2023-11-22T16:24:34.879539+00:00 20000067.861999988556 28999999.974000040442 48000000.011000037193 22305135.904999971390 60270.683748634 2023-11-22T16:24:35.881937+00:00 20000067.861000061035 29000000.000999990851 47999999.981999993324 22305136.712999999523 60270.683760235 2023-11-22T16:24:36.884335+00:00 20000067.858999971300 28999999.992999970913 47999999.975999951363 22305136.707000020891 60270.683771837 2023-11-22T16:24:37.886727+00:00 20000067.863000001758 29000000.029000040144 48000000.055999986827 22305136.250999990851 60270.683783439 2023-11-22T16:24:38.889124+00:00 20000067.861999999732 29000000.000999990851 47999999.985000006855 22305135.845000028610 60270.683795041 2023-11-22T16:24:39.891524+00:00 20000067.859999988228 29000000.002999961376 48000000.042000062764 22305137.067999958992 60270.683806642 2023-11-22T16:24:40.893917+00:00 20000067.863000009209 28999999.967000011355 48000000.000999927521 22305136.478000041097 60270.683818169 2023-11-22T16:24:41.889807+00:00 20000067.861000001431 29000000.048999968916 48000000.007000088692 22305136.120000001043 60270.683829771 2023-11-22T16:24:42.892200+00:00 20000067.861999999732 28999999.970000028610 47999999.930999986827 22305136.423999968916 60270.683841192 2023-11-22T16:24:43.878971+00:00 20000067.858999978751 29000000.004000071436 48000000.036999940872 22305136.684000018984 60270.683852794 2023-11-22T16:24:44.881364+00:00 20000067.864000018686 29000000.013000011444 47999999.986999988556 22305136.651999950409 60270.683864395 2023-11-22T16:24:45.883761+00:00 20000067.859000001103 28999999.986999988556 48000000.023000001907 22305135.967000011355 60270.683875997 2023-11-22T16:24:46.886149+00:00 20000067.863000009209 29000000.010999921709 48000000.017999991775 22305137.450000051409 60270.683887599 2023-11-22T16:24:47.888541+00:00 20000067.862999979407 28999999.983000040054 47999999.952000007033 22305137.309000018984 60270.683899201 2023-11-22T16:24:48.890932+00:00 20000067.863000009209 29000000.029000040144 48000000.074999988079 22305137.046000000089 60270.683910802 2023-11-22T16:24:49.893323+00:00 20000067.859000001103 28999999.986999988556 47999999.906000018120 22305136.373000029474 60270.683922223 2023-11-22T16:24:50.880104+00:00 20000067.860000010580 28999999.974999900907 47999999.981000013649 22305136.474999900907 60270.683933825 2023-11-22T16:24:51.882504+00:00 20000067.861999988556 29000000.009000059217 48000000.045999996364 22305137.310999989510 60270.683945427 2023-11-22T16:24:52.884897+00:00 20000067.861999988556 29000000.021000031382 48000000.027000010014 22305136.803000088781 60270.683957029 2023-11-22T16:24:53.887291+00:00 20000067.859000030905 28999999.965999960899 47999999.983999967575 22305136.680999990553 60270.683968450 2023-11-22T16:24:54.874065+00:00 20000067.862999979407 29000000.021999958903 47999999.948000006378 22305137.018999930471 60270.683980232 2023-11-22T16:24:55.892077+00:00 20000067.863000039011 28999999.991000059992 48000000.008000023663 22305137.527000069618 60270.683991834 2023-11-22T16:24:56.894472+00:00 20000067.858999971300 29000000.006000038236 48000000.018000006676 22305137.141999959946 60270.684003255 2023-11-22T16:24:57.881245+00:00 20000067.864000018686 29000000.000000000000 48000000.055999986827 22305136.455999970436 60270.684015037 2023-11-22T16:24:58.899260+00:00 20000067.860000010580 29000000.000000000000 47999999.944000013173 22305137.500000000000 60270.684026459 2023-11-22T16:24:59.886035+00:00 20000067.862999979407 28999999.992999911308 48000000.087000012398 22305137.846000079066 60270.684038061 2023-11-22T16:25:00.888421+00:00 20000067.861000001431 29000000.022000070661 47999999.880999922752 22305138.552999969572 60270.684049482 2023-11-22T16:25:01.875198+00:00 20000067.861999988556 28999999.973000001162 48000000.024999983609 22305138.031999949366 60270.684061264 2023-11-22T16:25:02.893216+00:00 20000067.859000030905 29000000.019000001252 48000000.026000022888 22305137.118000030518 60270.684072685 2023-11-22T16:25:03.879995+00:00 20000067.860000010580 28999999.988999988884 47999999.958000056446 22305137.200999978930 60270.684084287 2023-11-22T16:25:04.882393+00:00 20000067.865000009537 28999999.993999999017 48000000.041999943554 22305138.299000021070 60270.684095889 2023-11-22T16:25:05.884790+00:00 20000067.860000010580 29000000.006999999285 47999999.980000019073 22305138.450999978930 60270.684107491 2023-11-22T16:25:06.887190+00:00 20000067.861999988556 28999999.985000010580 48000000.004000067711 22305137.534000039101 60270.684119092 2023-11-22T16:25:07.889583+00:00 20000067.860999941826 29000000.015999998897 48000000.051999926567 22305137.151000019163 60270.684130513 2023-11-22T16:25:08.876351+00:00 20000067.861999988556 28999999.996999979019 47999999.963999986649 22305137.664999961853 60270.684142296 2023-11-22T16:25:09.894363+00:00 20000067.863000039011 29000000.005999978632 47999999.976000010967 22305137.598000001162 60270.684153717 2023-11-22T16:25:10.881143+00:00 20000067.858999971300 29000000.010000050068 48000000.005000002682 22305137.807999998331 60270.684165318 2023-11-22T16:25:11.883542+00:00 20000067.863000039011 28999999.968999978155 48000000.014999993145 22305137.769000008702 60270.684176920 2023-11-22T16:25:12.885932+00:00 20000067.860000010580 29000000.028999980539 47999999.969999998808 22305138.219000000507 60270.684188522 2023-11-22T16:25:13.888327+00:00 20000067.861999988556 28999999.986999988556 48000000.059000022709 22305137.368999999017 60270.684199943 2023-11-22T16:25:14.875093+00:00 20000067.861999988556 28999999.992000039667 47999999.950999982655 22305137.842000011355 60270.684211545 2023-11-22T16:25:15.877480+00:00 20000067.860000010580 29000000.037000000477 48000000.055999986827 22305137.138999998569 60270.684223328 2023-11-22T16:25:16.895497+00:00 20000067.860999941826 28999999.975999951363 47999999.912000000477 22305138.166999999434 60270.684234749 2023-11-22T16:25:17.882272+00:00 20000067.861000061035 28999999.980000019073 48000000.001000046730 22305137.889999989420 60270.684246350 2023-11-22T16:25:18.884667+00:00 20000067.863000039011 29000000.013000011444 48000000.046999931335 22305138.210999999195 60270.684257952 2023-11-22T16:25:19.887063+00:00 20000067.862999919802 28999999.981999989599 47999999.984000086784 22305137.967000011355 60270.684269554 2023-11-22T16:25:20.889457+00:00 20000067.856999989599 29000000.019000049680 48000000.061999917030 22305138.410999979824 60270.684281080 2023-11-22T16:25:21.885351+00:00 20000067.864000078291 29000000.020999908447 47999999.963999986649 22305138.089000049978 60270.684292682 2023-11-22T16:25:22.887745+00:00 20000067.859999898821 28999999.984000090510 48000000.023000001907 22305137.196999970824 60270.684304103 2023-11-22T16:25:23.874514+00:00 20000067.863000039011 29000000.005999919027 48000000.003000020981 22305137.949999991804 60270.684315705 2023-11-22T16:25:24.876911+00:00 20000067.861000061035 28999999.981000069529 47999999.948000073433 22305138.145000040531 60270.684327488 2023-11-22T16:25:25.894930+00:00 20000067.860999941826 29000000.014999989420 48000000.036999940872 22305138.302999969572 60270.684338909 2023-11-22T16:25:26.881703+00:00 20000067.863999959081 29000000.016999959946 48000000.014000058174 22305138.050000008196 60270.684350510 2023-11-22T16:25:27.884097+00:00 20000067.861000061035 28999999.993000030518 48000000.013999938965 22305137.972999989986 60270.684362112 2023-11-22T16:25:28.886493+00:00 20000067.858000040054 28999999.971999999136 47999999.884999990463 22305138.319000009447 60270.684373714 2023-11-22T16:25:29.888886+00:00 20000067.860999941826 29000000.001999970526 48000000.045000076294 22305138.481000009924 60270.684385135 2023-11-22T16:25:30.875658+00:00 20000067.863000039011 29000000.009999990463 48000000.056000009179 22305138.289999961853 60270.684396917 2023-11-22T16:25:31.893669+00:00 20000067.864000000060 28999999.991999980062 47999999.994999989867 22305137.911000009626 60270.684408339 2023-11-22T16:25:32.880444+00:00 20000067.859999999404 28999999.993000030518 47999999.987000003457 22305138.255999978632 60270.684419940 2023-11-22T16:25:33.882843+00:00 20000067.861999999732 29000000.029999971390 47999999.981999993324 22305137.506000038236 60270.684431542 2023-11-22T16:25:34.885232+00:00 20000067.861000001431 28999999.989000078291 47999999.994000017643 22305137.779000040144 60270.684443144 2023-11-22T16:25:35.887622+00:00 20000067.859999999404 29000000.005999919027 48000000.002999991179 22305138.367999911308 60270.684454746 2023-11-22T16:25:36.890012+00:00 20000067.861999988556 28999999.994000080973 48000000.041000008583 22305139.064000010490 60270.684466166 2023-11-22T16:25:37.876784+00:00 20000067.862000018358 29000000.015999909490 47999999.973999977112 22305137.896000031382 60270.684477949 2023-11-22T16:25:38.894796+00:00 20000067.859000001103 28999999.964000001550 48000000.011000037193 22305138.521999958903 60270.684489370 2023-11-22T16:25:39.881573+00:00 20000067.861999988556 29000000.036000009626 47999999.972999989986 22305138.544000029564 60270.684500972 2023-11-22T16:25:40.883967+00:00 20000067.865000009537 28999999.971000000834 47999999.984999947250 22305138.090999960899 60270.684512393 2023-11-22T16:25:41.870746+00:00 20000067.859000001103 29000000.011999990791 47999999.980000019073 22305138.430999990553 60270.684524176 2023-11-22T16:25:42.888758+00:00 20000067.861999988556 29000000.022999998182 48000000.067000031471 22305138.929000020027 60270.684535777 2023-11-22T16:25:43.891149+00:00 20000067.861000031233 28999999.963999990374 47999999.965000033379 22305139.073000069708 60270.684547198 2023-11-22T16:25:44.877931+00:00 20000067.861000001431 29000000.015000019222 48000000.024999983609 22305138.559000018984 60270.684558981 2023-11-22T16:25:45.895934+00:00 20000067.862999979407 29000000.014999989420 48000000.018999926746 22305137.938999891281 60270.684570401 2023-11-22T16:25:46.882676+00:00 20000067.860000010580 28999999.975999981165 47999999.958999991417 22305137.740000009537 60270.684582003 2023-11-22T16:25:47.885050+00:00 20000067.861999988556 28999999.997000038624 47999999.997000098228 22305138.958000060171 60270.684593424 2023-11-22T16:25:48.871827+00:00 20000067.860000010580 28999999.995999988168 47999999.949000000954 22305139.662999991328 60270.684605206 2023-11-22T16:25:49.889838+00:00 20000067.862999979407 29000000.003000020981 48000000.037999987602 22305137.962999939919 60270.684616627 2023-11-22T16:25:50.876609+00:00 20000067.860000010580 29000000.013999998569 47999999.995999932289 22305138.219000101089 60270.684628229 2023-11-22T16:25:51.879005+00:00 20000067.861999988556 28999999.986999988556 48000000.063000082970 22305138.582999940962 60270.684640012 2023-11-22T16:25:52.897023+00:00 20000067.862999979407 29000000.013999998569 47999999.946999996901 22305138.389000058174 60270.684651433 2023-11-22T16:25:53.883796+00:00 20000067.861000001431 28999999.991000000387 48000000.020000003278 22305138.800999999046 60270.684663035 2023-11-22T16:25:54.886189+00:00 20000067.861000001431 28999999.995000001043 47999999.981999993324 22305138.622999910265 60270.684674636 2023-11-22T16:25:55.888584+00:00 20000067.865000009537 28999999.994000021368 47999999.974999986589 22305138.620000001043 60270.684686238 2023-11-22T16:25:56.890974+00:00 20000067.856999989599 29000000.023999989033 48000000.054000020027 22305138.720000028610 60270.684697659 2023-11-22T16:25:57.877735+00:00 20000067.861999988556 28999999.973999980837 47999999.967999957502 22305139.041999999434 60270.684709261 2023-11-22T16:25:58.880128+00:00 20000067.861000061035 29000000.008000019938 48000000.031000018120 22305138.607000000775 60270.684720863 2023-11-22T16:25:59.882523+00:00 20000067.860999941826 29000000.004999998957 47999999.949000000954 22305138.918000008911 60270.684732464 2023-11-22T16:26:00.884909+00:00 20000067.865000009537 29000000.000000000000 48000000.007000029087 22305138.466999989003 60270.684744066 2023-11-22T16:26:01.887305+00:00 20000067.860000010580 29000000.004999998957 48000000.032999992371 22305139.390999998897 60270.684755668 2023-11-22T16:26:02.889702+00:00 20000067.861000061035 28999999.995000001043 47999999.981999993324 22305138.506000008434 60270.684767270 2023-11-22T16:26:03.892093+00:00 20000067.861999988556 28999999.981999989599 47999999.994999997318 22305139.157999988645 60270.684778796 2023-11-22T16:26:04.887977+00:00 20000067.860999941826 29000000.034999970347 48000000.044000029564 22305139.132999990135 60270.684790398 2023-11-22T16:26:05.890363+00:00 20000067.861000061035 28999999.994000080973 47999999.997999906540 22305139.392000019550 60270.684801819 2023-11-22T16:26:06.877137+00:00 20000067.860999941826 28999999.988999959081 47999999.971000082791 22305139.489999979734 60270.684813421 2023-11-22T16:26:07.879540+00:00 20000067.863999959081 29000000.009999990463 48000000.016999959946 22305138.644000019878 60270.684825022 2023-11-22T16:26:08.881929+00:00 20000067.861000061035 28999999.991000059992 48000000.013000011444 22305139.412000000477 60270.684836624 2023-11-22T16:26:09.884321+00:00 20000067.860000010580 29000000.019999980927 48000000.003000020981 22305138.598999980837 60270.684848226 2023-11-22T16:26:10.886715+00:00 20000067.861999988556 28999999.991999980062 47999999.962000012398 22305139.231999989599 60270.684859828 2023-11-22T16:26:11.889111+00:00 20000067.863000039011 28999999.991999980062 48000000.089999906719 22305139.175000008196 60270.684871430 2023-11-22T16:26:12.891505+00:00 20000067.859999898821 28999999.983999971300 47999999.964000113308 22305138.908999979496 60270.684882850 2023-11-22T16:26:13.878291+00:00 20000067.864000078291 29000000.037000060081 47999999.989999890327 22305139.307000041008 60270.684894452 2023-11-22T16:26:14.880687+00:00 20000067.857999920845 28999999.973999980837 47999999.989000082016 22305139.720999959856 60270.684906054 2023-11-22T16:26:15.883079+00:00 20000067.862000111490 29000000.026999998838 47999999.979999996722 22305138.573000010103 60270.684917656 2023-11-22T16:26:16.885471+00:00 20000067.859999898821 28999999.981000009924 47999999.988000012934 22305139.336000028998 60270.684929077 2023-11-22T16:26:17.872244+00:00 20000067.862000111490 29000000.008000001311 47999999.992999993265 22305139.309999998659 60270.684940860 2023-11-22T16:26:18.890255+00:00 20000067.860999941826 28999999.988999988884 48000000.031000018120 22305139.712000008672 60270.684952461 2023-11-22T16:26:19.892650+00:00 20000067.861999988556 28999999.991000000387 48000000.006999969482 22305139.666999999434 60270.684963882 2023-11-22T16:26:20.879424+00:00 20000067.860000010580 29000000.018000010401 47999999.990000009537 22305139.713999990374 60270.684975665 2023-11-22T16:26:21.897444+00:00 20000067.863000039011 28999999.986000001431 47999999.986999988556 22305140.038999971002 60270.684987086 2023-11-22T16:26:22.884221+00:00 20000067.860999941826 29000000.008999999613 48000000.007000029087 22305139.018000010401 60270.684998688 2023-11-22T16:26:23.886622+00:00 20000067.861000061035 29000000.000999990851 48000000.043999969959 22305139.363999959081 60270.685010109 2023-11-22T16:26:24.873387+00:00 20000067.861999999732 28999999.991999980062 47999999.965000033379 22305139.537000060081 60270.685021891 2023-11-22T16:26:25.891397+00:00 20000067.859000001103 28999999.997000038624 48000000.000000000000 22305139.146000031382 60270.685033312 2023-11-22T16:26:26.878170+00:00 20000067.863000009209 29000000.004999998957 48000000.041999943554 22305139.370999928564 60270.685044914 2023-11-22T16:26:27.880565+00:00 20000067.861999999732 29000000.019999980927 47999999.952000021935 22305140.373000029474 60270.685056697 2023-11-22T16:26:28.898581+00:00 20000067.861999988556 28999999.972999989986 47999999.980000019073 22305140.164999961853 60270.685068117 2023-11-22T16:26:29.885360+00:00 20000067.861000001431 29000000.015000049025 47999999.957000017166 22305139.111999988556 60270.685079719 2023-11-22T16:26:30.887755+00:00 20000067.861000020057 28999999.984999950975 48000000.075999982655 22305138.643000010401 60270.685091140 2023-11-22T16:26:31.874523+00:00 20000067.861000001431 29000000.000000000000 47999999.983000040054 22305140.294000029564 60270.685102923 2023-11-22T16:26:32.892535+00:00 20000067.860999971628 29000000.016000028700 47999999.980999946594 22305140.039999961853 60270.685114344 2023-11-22T16:26:33.879310+00:00 20000067.862000018358 28999999.983999971300 47999999.986999988556 22305139.605000019073 60270.685125946 2023-11-22T16:26:34.881708+00:00 20000067.861000001431 29000000.016999959946 48000000.055000066757 22305139.044000029564 60270.685137548 2023-11-22T16:26:35.884104+00:00 20000067.859999980778 28999999.993000030518 47999999.960999973118 22305139.886999960989 60270.685149149 2023-11-22T16:26:36.886498+00:00 20000067.868000000715 29000000.006000038236 47999999.999000072479 22305140.123000029474 60270.685160751 2023-11-22T16:26:37.888889+00:00 20000067.856000009924 28999999.972999930382 47999999.986000001431 22305139.396000031382 60270.685172172 2023-11-22T16:26:38.875657+00:00 20000067.864000018686 29000000.020000100136 48000000.040000006557 22305139.096999999136 60270.685183954 2023-11-22T16:26:39.893676+00:00 20000067.859999950975 29000000.006999969482 47999999.967999979854 22305139.669999960810 60270.685195375 2023-11-22T16:26:40.880443+00:00 20000067.860000010580 29000000.009999990463 48000000.054000020027 22305141.540000081062 60270.685206978 2023-11-22T16:26:41.882844+00:00 20000067.861999988556 28999999.985999941826 47999999.975999981165 22305141.037999991328 60270.685218579 2023-11-22T16:26:42.885240+00:00 20000067.862000048161 29000000.012000080198 47999999.977999992669 22305140.800999999046 60270.685230181 2023-11-22T16:26:43.887631+00:00 20000067.861999988556 29000000.011999960989 48000000.047000050545 22305139.792999979109 60270.685241708 2023-11-22T16:26:44.883519+00:00 20000067.861000001431 28999999.955000039190 47999999.946999967098 22305139.590000029653 60270.685253309 2023-11-22T16:26:45.885919+00:00 20000067.856999989599 29000000.010999921709 48000000.021000027657 22305140.227999929339 60270.685264986 2023-11-22T16:26:46.894817+00:00 20000067.867999970913 29000000.009999990463 48000000.000999987125 22305140.078000001609 60270.685276332 2023-11-22T16:26:47.875078+00:00 20000067.860000010580 29000000.022000070661 48000000.025000043213 22305140.355000000447 60270.685288114 2023-11-22T16:26:48.893101+00:00 20000067.861999988556 28999999.988000039011 48000000.009999990463 22305139.644999999553 60270.685299536 2023-11-22T16:26:49.879874+00:00 20000067.860000010580 28999999.980999950320 47999999.968999981880 22305140.335999999195 60270.685311138 2023-11-22T16:26:50.882273+00:00 20000067.863000039011 29000000.003000020981 47999999.976999998093 22305140.317000001669 60270.685322739 2023-11-22T16:26:51.884670+00:00 20000067.860000010580 29000000.001999970526 48000000.006000041962 22305140.054000008851 60270.685334341 2023-11-22T16:26:52.887061+00:00 20000067.861999988556 28999999.993000000715 47999999.996999979019 22305140.517999980599 60270.685345762 2023-11-22T16:26:53.873832+00:00 20000067.862999919802 29000000.010999988765 48000000.031000018120 22305140.289000000805 60270.685357545 2023-11-22T16:26:54.891848+00:00 20000067.858000040054 28999999.986999999732 47999999.973999977112 22305140.677000019699 60270.685368965 2023-11-22T16:26:55.878629+00:00 20000067.861999988556 29000000.015000000596 48000000.003999948502 22305139.486999988556 60270.685380567 2023-11-22T16:26:56.881019+00:00 20000067.860000010580 28999999.975999999791 48000000.004000067711 22305139.817000001669 60270.685392169 2023-11-22T16:26:57.883413+00:00 20000067.863999959081 29000000.027000010014 48000000.049999952316 22305140.561999980360 60270.685403771 2023-11-22T16:26:58.885808+00:00 20000067.863000039011 28999999.993999991566 47999999.967000007629 22305140.561000049114 60270.685415373 2023-11-22T16:26:59.888201+00:00 20000067.858999971300 29000000.011000011116 47999999.973000049591 22305139.741999980062 60270.685426794 2023-11-22T16:27:00.874965+00:00 20000067.861999988556 28999999.975000020117 48000000.020000003278 22305139.375999990851 60270.685438576 2023-11-22T16:27:01.892983+00:00 20000067.861000061035 29000000.016999959946 48000000.006999999285 22305139.494000021368 60270.685449997 2023-11-22T16:27:02.879769+00:00 20000067.860999941826 28999999.988000039011 47999999.965999990702 22305141.306999981403 60270.685461599 2023-11-22T16:27:03.882172+00:00 20000067.862000111490 29000000.004999998957 48000000.045999996364 22305141.280000030994 60270.685473020 2023-11-22T16:27:04.868948+00:00 20000067.862999919802 29000000.015999969095 47999999.979000002146 22305139.942999958992 60270.685484803 2023-11-22T16:27:05.886964+00:00 20000067.861000061035 28999999.967000011355 47999999.985000006855 22305140.646000031382 60270.685496405 2023-11-22T16:27:06.889359+00:00 20000067.860000010580 29000000.022000011057 48000000.005000002682 22305140.843999978155 60270.685507826 2023-11-22T16:27:07.876127+00:00 20000067.865999940783 29000000.000999990851 47999999.992999970913 22305140.226000010967 60270.685519608 2023-11-22T16:27:08.894138+00:00 20000067.860000010580 28999999.999000009149 48000000.045999996364 22305140.276000019163 60270.685531029 2023-11-22T16:27:09.880908+00:00 20000067.858999971300 29000000.001999970526 47999999.990999996662 22305141.079999919981 60270.685542631 2023-11-22T16:27:10.883310+00:00 20000067.859000090510 28999999.987000048161 47999999.982999980450 22305140.835000038147 60270.685554052 2023-11-22T16:27:11.870085+00:00 20000067.864999890327 28999999.995999928564 47999999.980000019073 22305140.190999981016 60270.685565835 2023-11-22T16:27:12.888109+00:00 20000067.861000061035 29000000.014999989420 47999999.993000030518 22305140.690999981016 60270.685577256 2023-11-22T16:27:13.874879+00:00 20000067.861999988556 28999999.981000069529 48000000.021999962628 22305140.290000081062 60270.685588857 2023-11-22T16:27:14.877270+00:00 20000067.861000061035 29000000.039000030607 48000000.009999990463 22305139.940999981016 60270.685600640 2023-11-22T16:27:15.895286+00:00 20000067.859999898821 28999999.982999920845 48000000.002000093460 22305140.425999999046 60270.685612061 2023-11-22T16:27:16.882063+00:00 20000067.861000061035 28999999.983000040054 47999999.981999993324 22305140.684999939054 60270.685623663 2023-11-22T16:27:17.884457+00:00 20000067.863999959081 28999999.996999979019 47999999.977999933064 22305141.253000020981 60270.685635264 2023-11-22T16:27:18.886854+00:00 20000067.859000001103 29000000.016000028700 48000000.032000057399 22305140.679000020027 60270.685646866 2023-11-22T16:27:19.889255+00:00 20000067.861999999732 28999999.980999950320 47999999.972000002861 22305141.018000010401 60270.685658287 2023-11-22T16:27:20.876028+00:00 20000067.863000001758 29000000.018000010401 48000000.011999957263 22305141.164000030607 60270.685669889 2023-11-22T16:27:21.878419+00:00 20000067.861000001431 29000000.003000020981 48000000.011999957263 22305141.223999980837 60270.685681491 2023-11-22T16:27:22.880809+00:00 20000067.859999999404 28999999.988999959081 47999999.994000002742 22305141.634999990463 60270.685693093 2023-11-22T16:27:23.883203+00:00 20000067.861999999732 28999999.991000059992 47999999.979000002146 22305141.493000030518 60270.685704695 2023-11-22T16:27:24.885598+00:00 20000067.859999980778 29000000.013000011444 48000000.015999987721 22305141.554999951273 60270.685716296 2023-11-22T16:27:25.887993+00:00 20000067.864000018686 29000000.013999938965 48000000.057999998331 22305141.644999980927 60270.685727898 2023-11-22T16:27:26.890384+00:00 20000067.859999980778 28999999.977000001818 47999999.908000022173 22305141.261000040919 60270.685739425 2023-11-22T16:27:27.886274+00:00 20000067.862000018358 29000000.011000040919 48000000.084999978542 22305140.524000048637 60270.685751026 2023-11-22T16:27:28.888668+00:00 20000067.862999979407 28999999.980000019073 47999999.967000007629 22305141.677999969572 60270.685762447 2023-11-22T16:27:29.875436+00:00 20000067.860000010580 29000000.021000001580 48000000.036000013351 22305141.796000000089 60270.685774049 2023-11-22T16:27:30.877835+00:00 20000067.861000001431 28999999.991000000387 47999999.935999989510 22305141.340999960899 60270.685785651 2023-11-22T16:27:31.880237+00:00 20000067.860000010580 28999999.999000001699 48000000.018000006676 22305141.766999959946 60270.685797253 2023-11-22T16:27:32.882633+00:00 20000067.861000001431 29000000.035000000149 47999999.928000032902 22305141.514000058174 60270.685808854 2023-11-22T16:27:33.885022+00:00 20000067.863999959081 28999999.983000010252 48000000.059000022709 22305141.730000019073 60270.685820456 2023-11-22T16:27:34.887416+00:00 20000067.862000048161 28999999.981999989599 48000000.026999950409 22305143.280000001192 60270.685832058 2023-11-22T16:27:35.889815+00:00 20000067.859999950975 29000000.013000011444 48000000.024000048637 22305141.482999999076 60270.685843479 2023-11-22T16:27:36.876584+00:00 20000067.861000001431 29000000.006999999285 47999999.972999930382 22305141.857999999076 60270.685855081 2023-11-22T16:27:37.878976+00:00 20000067.861000001431 29000000.004999969155 48000000.011999957263 22305142.432000000030 60270.685866683 2023-11-22T16:27:38.881370+00:00 20000067.865000009537 28999999.980000019073 47999999.981999993324 22305142.651000011712 60270.685878284 2023-11-22T16:27:39.883764+00:00 20000067.859000030905 29000000.017000019550 48000000.012000076473 22305141.995000001043 60270.685889705 2023-11-22T16:27:40.870536+00:00 20000067.861999988556 28999999.976000010967 47999999.980999946594 22305141.557999998331 60270.685901488 2023-11-22T16:27:41.888550+00:00 20000067.860000010580 29000000.011999960989 47999999.993000030518 22305142.326000008732 60270.685913090 2023-11-22T16:27:42.890941+00:00 20000067.862999979407 29000000.016000028700 47999999.980000019073 22305142.593999978155 60270.685924510 2023-11-22T16:27:43.877714+00:00 20000067.861999988556 28999999.953999999911 48000000.072000026703 22305141.690000001341 60270.685936293 2023-11-22T16:27:44.895737+00:00 20000067.862000048161 29000000.019999980927 47999999.954999998212 22305142.586000028998 60270.685947714 2023-11-22T16:27:45.882512+00:00 20000067.858999971300 29000000.021000031382 47999999.972999997437 22305142.036999970675 60270.685959316 2023-11-22T16:27:46.884908+00:00 20000067.860999941826 28999999.968999978155 48000000.016999997199 22305142.680999990553 60270.685970737 2023-11-22T16:27:47.871679+00:00 20000067.863000039011 29000000.037000000477 48000000.005999982357 22305142.052000049502 60270.685982520 2023-11-22T16:27:48.889695+00:00 20000067.860000010580 28999999.983999971300 47999999.951999992132 22305142.705999970436 60270.685993941 2023-11-22T16:27:49.876468+00:00 20000067.866000059992 29000000.014000058174 48000000.079000003636 22305142.720000028610 60270.686005543 2023-11-22T16:27:50.878863+00:00 20000067.855999950320 28999999.992999911308 47999999.992000043392 22305141.778999980539 60270.686017325 2023-11-22T16:27:51.896887+00:00 20000067.863000039011 28999999.977000001818 47999999.954000003636 22305143.324000000954 60270.686028746 2023-11-22T16:27:52.883662+00:00 20000067.860999941826 29000000.005000110716 48000000.024999983609 22305142.096000019461 60270.686040348 2023-11-22T16:27:53.886056+00:00 20000067.861000061035 29000000.026999950409 48000000.045999996364 22305142.349999960512 60270.686051769 2023-11-22T16:27:54.872830+00:00 20000067.862999919802 28999999.985000010580 47999999.919999957085 22305142.157999988645 60270.686063551 2023-11-22T16:27:55.890845+00:00 20000067.861000061035 28999999.993999961764 48000000.017000079155 22305141.453000009060 60270.686074973 2023-11-22T16:27:56.877621+00:00 20000067.860999941826 28999999.983999971300 47999999.996999979019 22305142.373000029474 60270.686086574 2023-11-22T16:27:57.880016+00:00 20000067.864000078291 29000000.025000099093 48000000.034999966621 22305142.076000031084 60270.686098176 2023-11-22T16:27:58.882407+00:00 20000067.858999971300 28999999.962999939919 47999999.960000038147 22305142.875000000000 60270.686109778 2023-11-22T16:27:59.884801+00:00 20000067.860999941826 29000000.029999971390 48000000.021999962628 22305142.770999908447 60270.686121379 2023-11-22T16:28:00.887187+00:00 20000067.863000039011 29000000.018000010401 47999999.998000033200 22305142.489000078291 60270.686132800 2023-11-22T16:28:01.873955+00:00 20000067.858999971300 28999999.958999991417 48000000.059000022709 22305142.123999949545 60270.686144583 2023-11-22T16:28:02.891975+00:00 20000067.864000078291 29000000.017000079155 47999999.952999949455 22305142.664000030607 60270.686156004 2023-11-22T16:28:03.878738+00:00 20000067.860999941826 29000000.000999931246 47999999.954000003636 22305142.833999991417 60270.686167606 2023-11-22T16:28:04.881131+00:00 20000067.858000040054 28999999.991000059992 48000000.032999992371 22305142.546999931335 60270.686179208 2023-11-22T16:28:05.883522+00:00 20000067.863999959081 29000000.021000031382 48000000.040000081062 22305142.360000010580 60270.686190809 2023-11-22T16:28:06.885923+00:00 20000067.863000039011 28999999.995000001043 47999999.921999931335 22305142.537999991328 60270.686202336 2023-11-22T16:28:07.881818+00:00 20000067.861999988556 29000000.008999999613 48000000.042000003159 22305142.411000009626 60270.686213938 2023-11-22T16:28:08.884212+00:00 20000067.858999971300 28999999.986000001431 47999999.988000012934 22305143.611999988556 60270.686225615 2023-11-22T16:28:09.893111+00:00 20000067.861999988556 28999999.997999999672 48000000.060999989510 22305142.877000089735 60270.686236960 2023-11-22T16:28:10.873375+00:00 20000067.861000061035 29000000.024999991059 47999999.957999996841 22305142.396999958903 60270.686248743 2023-11-22T16:28:11.891392+00:00 20000067.861999988556 28999999.967000011355 47999999.984000027180 22305143.059000018984 60270.686260164 2023-11-22T16:28:12.878169+00:00 20000067.863000001758 29000000.000000000000 48000000.013999998569 22305143.164999961853 60270.686271766 2023-11-22T16:28:13.880568+00:00 20000067.861000001431 29000000.036000009626 48000000.023000001907 22305142.455000039190 60270.686283368 2023-11-22T16:28:14.882969+00:00 20000067.861000001431 28999999.976000010967 47999999.986000001431 22305143.067000031471 60270.686294969 2023-11-22T16:28:15.885360+00:00 20000067.856999989599 29000000.003999948502 47999999.995999991894 22305143.139999989420 60270.686306390 2023-11-22T16:28:16.872132+00:00 20000067.866000011563 28999999.994000021368 47999999.963999986649 22305143.255999919027 60270.686318173 2023-11-22T16:28:17.890142+00:00 20000067.861000001431 29000000.014999989420 48000000.019000053406 22305142.531000021845 60270.686329775 2023-11-22T16:28:18.892533+00:00 20000067.859000001103 28999999.981999989599 47999999.969999909401 22305143.378000020981 60270.686341196 2023-11-22T16:28:19.879316+00:00 20000067.863000009209 28999999.999000009149 48000000.030000090599 22305143.536000009626 60270.686352798 2023-11-22T16:28:20.881709+00:00 20000067.861999988556 28999999.995000001043 48000000.002999901772 22305142.977999929339 60270.686364399 2023-11-22T16:28:21.884100+00:00 20000067.860000010580 29000000.008999999613 48000000.037999987602 22305142.993000030518 60270.686376001 2023-11-22T16:28:22.886493+00:00 20000067.861999988556 29000000.004999998957 47999999.944000013173 22305143.361999999732 60270.686387422 2023-11-22T16:28:23.873266+00:00 20000067.861999988556 28999999.995000001043 48000000.032000057399 22305142.989999998361 60270.686399205 2023-11-22T16:28:24.891276+00:00 20000067.862000018358 29000000.002999961376 48000000.027999997139 22305142.863999988884 60270.686410625 2023-11-22T16:28:25.878049+00:00 20000067.862999979407 29000000.009999990463 47999999.980999946594 22305142.643000010401 60270.686422227 2023-11-22T16:28:26.880449+00:00 20000067.860000010580 28999999.971000079066 47999999.940999977291 22305142.866000000387 60270.686433829 2023-11-22T16:28:27.882854+00:00 20000067.861000001431 29000000.022999998182 47999999.983000040054 22305142.432999998331 60270.686445431 2023-11-22T16:28:28.885251+00:00 20000067.860000010580 28999999.975000020117 48000000.074000000954 22305143.513000011444 60270.686457033 2023-11-22T16:28:29.887644+00:00 20000067.860000010580 29000000.001999970526 47999999.979000002146 22305143.280000001192 60270.686468454 2023-11-22T16:28:30.874422+00:00 20000067.861999988556 29000000.028000000864 48000000.010000012815 22305143.213999990374 60270.686480237 2023-11-22T16:28:31.892442+00:00 20000067.862999979407 28999999.988000039011 47999999.979000002146 22305143.446000009775 60270.686491658 2023-11-22T16:28:32.879210+00:00 20000067.861999988556 28999999.978999968618 48000000.020999997854 22305144.160000000149 60270.686503259 2023-11-22T16:28:33.881606+00:00 20000067.861000001431 29000000.037999991328 47999999.982999980450 22305142.855000019073 60270.686514680 2023-11-22T16:28:34.868383+00:00 20000067.861000001431 28999999.978999968618 47999999.986000001431 22305142.981000009924 60270.686526463 2023-11-22T16:28:35.886404+00:00 20000067.861000001431 29000000.009000059217 48000000.076000027359 22305144.387999951839 60270.686538065 2023-11-22T16:28:36.888799+00:00 20000067.861999988556 28999999.995999928564 47999999.949999988079 22305144.096999999136 60270.686549486 2023-11-22T16:28:37.875574+00:00 20000067.862000048161 28999999.995000001043 48000000.025999963284 22305143.818000018597 60270.686561268 2023-11-22T16:28:38.893588+00:00 20000067.861000001431 29000000.016000028700 48000000.013000011444 22305143.706000030041 60270.686572690 2023-11-22T16:28:39.880359+00:00 20000067.861999988556 28999999.970999959856 47999999.970999963582 22305143.640999969095 60270.686584291 2023-11-22T16:28:40.882760+00:00 20000067.861999988556 29000000.032000061125 47999999.974000096321 22305143.751999970526 60270.686595712 2023-11-22T16:28:41.869532+00:00 20000067.863000039011 28999999.975999951363 48000000.008000023663 22305143.270000040531 60270.686607495 2023-11-22T16:28:42.887551+00:00 20000067.857999920845 29000000.011000040919 48000000.020999908447 22305143.583000000566 60270.686618916 2023-11-22T16:28:43.874314+00:00 20000067.861999988556 29000000.013999998569 48000000.006000041962 22305143.662000000477 60270.686630517 2023-11-22T16:28:44.876708+00:00 20000067.860000010580 28999999.967999998480 47999999.978000037372 22305143.333000000566 60270.686642300 2023-11-22T16:28:45.894727+00:00 20000067.865000009537 29000000.015999998897 48000000.019999980927 22305142.996999919415 60270.686653721 2023-11-22T16:28:46.881492+00:00 20000067.860000010580 29000000.001999989152 47999999.932999968529 22305143.368000030518 60270.686665323 2023-11-22T16:28:47.883891+00:00 20000067.860000010580 28999999.995999988168 48000000.077000021935 22305142.746999979019 60270.686676925 2023-11-22T16:28:48.886287+00:00 20000067.861999988556 29000000.000000000000 47999999.993000030518 22305143.764000058174 60270.686688527 2023-11-22T16:28:49.888677+00:00 20000067.860000010580 29000000.012000020593 47999999.996999979019 22305144.008999940008 60270.686700053 2023-11-22T16:28:50.884562+00:00 20000067.865000009537 28999999.995999988168 47999999.985000006855 22305142.645000100136 60270.686711655 2023-11-22T16:28:51.886954+00:00 20000067.861999988556 29000000.002000000328 48000000.037000000477 22305142.943999890238 60270.686723076 2023-11-22T16:28:52.873735+00:00 20000067.858999971300 29000000.003000020981 48000000.025000013411 22305143.415000081062 60270.686734677 2023-11-22T16:28:53.876131+00:00 20000067.861999988556 28999999.985999941826 47999999.916999980807 22305143.982999920845 60270.686746460 2023-11-22T16:28:54.894156+00:00 20000067.861000061035 29000000.018000010401 48000000.076000012457 22305144.139000058174 60270.686757881 2023-11-22T16:28:55.880936+00:00 20000067.860999941826 29000000.004000011832 47999999.948000006378 22305143.096999999136 60270.686769483 2023-11-22T16:28:56.883325+00:00 20000067.861999988556 28999999.980000019073 47999999.952000021935 22305142.981999989599 60270.686781085 2023-11-22T16:28:57.885724+00:00 20000067.862000111490 29000000.013999998569 48000000.076999962330 22305143.644000049680 60270.686792687 2023-11-22T16:28:58.888119+00:00 20000067.860999941826 28999999.976000010967 47999999.994000017643 22305144.057999968529 60270.686804107 2023-11-22T16:28:59.874892+00:00 20000067.861999988556 29000000.009999990463 47999999.973999977112 22305143.952999949455 60270.686815709 2023-11-22T16:29:00.877284+00:00 20000067.861999988556 29000000.033999979496 48000000.025000043213 22305144.098000049591 60270.686827311 2023-11-22T16:29:01.879677+00:00 20000067.858999971300 28999999.969999969006 47999999.965999960899 22305144.077999949455 60270.686838913 2023-11-22T16:29:02.882080+00:00 20000067.865000009537 29000000.015000101179 48000000.032999992371 22305143.677000049502 60270.686850515 2023-11-22T16:29:03.884477+00:00 20000067.859000090510 28999999.998999949545 47999999.996999979019 22305143.733000040054 60270.686862117 2023-11-22T16:29:04.886865+00:00 20000067.862999919802 28999999.983000040054 47999999.961000077426 22305144.113999959081 60270.686873718 2023-11-22T16:29:05.889255+00:00 20000067.859000001103 29000000.014999989420 48000000.069000013173 22305144.106999989599 60270.686885139 2023-11-22T16:29:06.876029+00:00 20000067.863000001758 28999999.992999911308 47999999.949000000954 22305144.289000030607 60270.686896741 2023-11-22T16:29:07.878424+00:00 20000067.859999999404 29000000.002000089735 48000000.002999901772 22305144.192999958992 60270.686908343 2023-11-22T16:29:08.880823+00:00 20000067.863000009209 29000000.001999970526 47999999.997000098228 22305143.832000020891 60270.686919945 2023-11-22T16:29:09.883223+00:00 20000067.863999988884 28999999.991999980062 47999999.924999952316 22305143.516999959946 60270.686931366 2023-11-22T16:29:10.870001+00:00 20000067.855000000447 28999999.998999949545 48000000.060000061989 22305143.938000001013 60270.686943148 2023-11-22T16:29:11.888019+00:00 20000067.864999990910 28999999.983000040054 48000000.040999889374 22305144.769000001252 60270.686954750 2023-11-22T16:29:12.890413+00:00 20000067.860000010580 29000000.013000011444 47999999.933000087738 22305143.765000000596 60270.686966171 2023-11-22T16:29:13.877186+00:00 20000067.862999979407 29000000.018000010401 47999999.997999906540 22305143.856999989599 60270.686977954 2023-11-22T16:29:14.895201+00:00 20000067.861000001431 28999999.986999988556 48000000.064999997616 22305145.418000008911 60270.686989375 2023-11-22T16:29:15.881985+00:00 20000067.861000001431 28999999.986999988556 47999999.957000002265 22305143.996000010520 60270.687000977 2023-11-22T16:29:16.884381+00:00 20000067.861000001431 29000000.021999958903 47999999.994999989867 22305143.835999999195 60270.687012398 2023-11-22T16:29:17.871151+00:00 20000067.861000001431 28999999.979000091553 48000000.034999996424 22305144.727999988943 60270.687024180 2023-11-22T16:29:18.889172+00:00 20000067.863000039011 29000000.013999938965 48000000.037000000477 22305144.200000021607 60270.687035601 2023-11-22T16:29:19.875945+00:00 20000067.859999950975 28999999.971000079066 47999999.932000041008 22305145.257999990135 60270.687047203 2023-11-22T16:29:20.878341+00:00 20000067.861000001431 29000000.019999999553 48000000.011999957263 22305144.715999990702 60270.687058986 2023-11-22T16:29:21.896355+00:00 20000067.863000039011 29000000.000999998301 47999999.985000006855 22305143.564000010490 60270.687070407 2023-11-22T16:29:22.883129+00:00 20000067.861999988556 28999999.989999990910 48000000.017000019550 22305143.564000010490 60270.687082008 2023-11-22T16:29:23.885529+00:00 20000067.861000001431 29000000.013000000268 47999999.991999976337 22305144.130999978632 60270.687093429 2023-11-22T16:29:24.872297+00:00 20000067.862999979407 29000000.024000000209 47999999.991999976337 22305144.130999978632 60270.687105212 2023-11-22T16:29:25.890314+00:00 20000067.860000010580 28999999.974999990314 48000000.036000013351 22305145.841000020504 60270.687116633 2023-11-22T16:29:26.877087+00:00 20000067.861000001431 29000000.013999998569 47999999.970999963582 22305144.827000018209 60270.687128235 2023-11-22T16:29:27.879484+00:00 20000067.860000010580 29000000.004000011832 47999999.989000082016 22305143.391999959946 60270.687139837 2023-11-22T16:29:28.881881+00:00 20000067.861999988556 28999999.986999988556 47999999.982999920845 22305144.538000050932 60270.687151439 2023-11-22T16:29:29.884286+00:00 20000067.864000018686 29000000.018000010401 48000000.082000017166 22305144.589999970049 60270.687163041 2023-11-22T16:29:30.886690+00:00 20000067.859999950975 28999999.985000010580 47999999.954000003636 22305145.013999998569 60270.687174567 2023-11-22T16:29:31.882580+00:00 20000067.861999988556 29000000.023999989033 48000000.060000061989 22305145.037999991328 60270.687186244 2023-11-22T16:29:32.891479+00:00 20000067.861999988556 28999999.953999999911 47999999.944999933243 22305144.587000008672 60270.687197590 2023-11-22T16:29:33.871746+00:00 20000067.858000040054 29000000.026000019163 47999999.991000063717 22305144.717999991030 60270.687209372 2023-11-22T16:29:34.889757+00:00 20000067.861999988556 28999999.999000009149 48000000.011999957263 22305144.965999960899 60270.687220793 2023-11-22T16:29:35.876525+00:00 20000067.861999988556 28999999.980999950320 47999999.972000002861 22305144.625000000000 60270.687232395 2023-11-22T16:29:36.878920+00:00 20000067.861999988556 29000000.003000020981 48000000.001999996603 22305145.024000048637 60270.687243997 2023-11-22T16:29:37.881320+00:00 20000067.860000010580 29000000.018000010401 48000000.053000010550 22305145.325999978930 60270.687255599 2023-11-22T16:29:38.883715+00:00 20000067.865000009537 29000000.030999958515 48000000.000000000000 22305144.324000000954 60270.687267200 2023-11-22T16:29:39.886105+00:00 20000067.858000040054 28999999.960000038147 47999999.957999996841 22305145.074000000954 60270.687278621 2023-11-22T16:29:40.872878+00:00 20000067.860999941826 29000000.011000040919 48000000.010999977589 22305144.631000038236 60270.687290404 2023-11-22T16:29:41.890894+00:00 20000067.866000059992 28999999.995000001043 48000000.040000021458 22305145.342999938875 60270.687301825 2023-11-22T16:29:42.877670+00:00 20000067.857999920845 28999999.991999980062 47999999.968999981880 22305146.072000030428 60270.687313427 2023-11-22T16:29:43.880066+00:00 20000067.861000061035 28999999.991999980062 47999999.952000021935 22305145.100000020117 60270.687325029 2023-11-22T16:29:44.882470+00:00 20000067.861999988556 29000000.013999938965 48000000.022000007331 22305145.070000048727 60270.687336630 2023-11-22T16:29:45.884864+00:00 20000067.861000061035 28999999.991000059992 48000000.013999998569 22305144.966999888420 60270.687348051 2023-11-22T16:29:46.871633+00:00 20000067.860999941826 28999999.995000001043 48000000.023000001907 22305144.870000001043 60270.687359653 2023-11-22T16:29:47.874025+00:00 20000067.860999941826 29000000.004999998957 47999999.976999998093 22305144.936000108719 60270.687371436 2023-11-22T16:29:48.892042+00:00 20000067.865000009537 28999999.996000051498 47999999.970000028610 22305145.428999900818 60270.687382856 2023-11-22T16:29:49.878811+00:00 20000067.859000090510 29000000.016999959946 48000000.026999950409 22305145.764000058174 60270.687394458 2023-11-22T16:29:50.881209+00:00 20000067.861999988556 28999999.993000030518 47999999.944000013173 22305146.317999958992 60270.687406060 2023-11-22T16:29:51.883606+00:00 20000067.857999920845 29000000.000000000000 48000000.046999931335 22305144.642000079155 60270.687417662 2023-11-22T16:29:52.886002+00:00 20000067.864000078291 28999999.997999910265 48000000.033000111580 22305144.215999960899 60270.687429083 2023-11-22T16:29:53.872773+00:00 20000067.860000010580 29000000.012000080198 48000000.013999938965 22305145.432999968529 60270.687440866 2023-11-22T16:29:54.890787+00:00 20000067.865999940783 28999999.991999980062 48000000.021000027657 22305145.703999999911 60270.687452286 2023-11-22T16:29:55.877562+00:00 20000067.858999971300 28999999.998000029474 47999999.949000000954 22305144.713000059128 60270.687463888 2023-11-22T16:29:56.879963+00:00 20000067.862000111490 29000000.009999990463 48000000.005000002682 22305145.699000000954 60270.687475490 2023-11-22T16:29:57.882361+00:00 20000067.863999959081 29000000.006999999285 47999999.965999960899 22305145.718999978155 60270.687487092 2023-11-22T16:29:58.884762+00:00 20000067.856999989599 29000000.004999998957 48000000.071999996901 22305144.912000000477 60270.687498694 2023-11-22T16:29:59.887154+00:00 20000067.861000001431 28999999.969999998808 47999999.987999998033 22305145.054999999702 60270.687510115 2023-11-22T16:30:00.873913+00:00 20000067.864999998361 29000000.025000009686 48000000.020000003278 22305145.355000000447 60270.687521897 2023-11-22T16:30:01.891928+00:00 20000067.860000010580 28999999.967999991030 48000000.010000020266 22305146.737999990582 60270.687533318 2023-11-22T16:30:02.878698+00:00 20000067.859999999404 29000000.018999990076 47999999.942000001669 22305145.966000009328 60270.687544920 2023-11-22T16:30:03.881094+00:00 20000067.859999999404 29000000.025000009686 48000000.017999976873 22305145.800000000745 60270.687556341 2023-11-22T16:30:04.867860+00:00 20000067.862999990582 28999999.967000011355 47999999.997000038624 22305146.180000010878 60270.687568123 2023-11-22T16:30:05.885886+00:00 20000067.861999999732 28999999.994999971241 47999999.983999967575 22305145.356000009924 60270.687579725 2023-11-22T16:30:06.888286+00:00 20000067.861999988556 29000000.003000020981 48000000.054000020027 22305145.162000000477 60270.687591147 2023-11-22T16:30:07.875052+00:00 20000067.861000001431 29000000.001999970526 47999999.957999996841 22305145.915999978781 60270.687602929 2023-11-22T16:30:08.893066+00:00 20000067.859000001103 29000000.006000038236 47999999.984999947250 22305146.724999990314 60270.687614350 2023-11-22T16:30:09.879832+00:00 20000067.865000009537 28999999.986999988556 47999999.986999988556 22305145.986999988556 60270.687625952 2023-11-22T16:30:10.882226+00:00 20000067.861999988556 29000000.033999979496 48000000.034000039101 22305146.077000018209 60270.687637478 2023-11-22T16:30:11.878117+00:00 20000067.860000010580 28999999.962000008672 47999999.952000021935 22305146.354000028223 60270.687649156 2023-11-22T16:30:12.887028+00:00 20000067.861000001431 28999999.996999979019 48000000.010999917984 22305146.558999959379 60270.687660501 2023-11-22T16:30:13.867298+00:00 20000067.861000001431 29000000.012000020593 48000000.001000046730 22305146.243000030518 60270.687672284 2023-11-22T16:30:14.885313+00:00 20000067.861999988556 29000000.003000020981 48000000.013000011444 22305145.212999999523 60270.687683961 2023-11-22T16:30:15.894214+00:00 20000067.861000001431 29000000.008999940008 48000000.032999992371 22305146.000000000000 60270.687695307 2023-11-22T16:30:16.874481+00:00 20000067.864000018686 28999999.994000080973 47999999.968999981880 22305146.587000008672 60270.687707089 2023-11-22T16:30:17.892500+00:00 20000067.858999971300 28999999.988999959081 48000000.029000036418 22305146.916999999434 60270.687718510 2023-11-22T16:30:18.879267+00:00 20000067.860000010580 28999999.998000029474 48000000.027999997139 22305145.986000001431 60270.687730112 2023-11-22T16:30:19.881665+00:00 20000067.861999988556 29000000.008000019938 47999999.975000016391 22305145.386999960989 60270.687741533 2023-11-22T16:30:20.868445+00:00 20000067.861999988556 28999999.993999961764 48000000.011999957263 22305146.359000030905 60270.687753316 2023-11-22T16:30:21.886462+00:00 20000067.862000048161 29000000.006999969482 47999999.960000000894 22305147.008999940008 60270.687764736 2023-11-22T16:30:22.873233+00:00 20000067.861000001431 28999999.990000009537 48000000.020999997854 22305145.813000079244 60270.687776338 2023-11-22T16:30:23.875625+00:00 20000067.861000001431 29000000.011999960989 48000000.040000006557 22305146.310999989510 60270.687788121 2023-11-22T16:30:24.893638+00:00 20000067.861000001431 28999999.991000059992 47999999.983000010252 22305147.163999918848 60270.687799542 2023-11-22T16:30:25.880423+00:00 20000067.861000001431 29000000.016000028700 47999999.974999956787 22305145.735000010580 60270.687811144 2023-11-22T16:30:26.882821+00:00 20000067.863999959081 29000000.018999930471 48000000.006000041962 22305146.480000019073 60270.687822745 2023-11-22T16:30:27.885208+00:00 20000067.861000061035 28999999.981000069529 48000000.001999966800 22305147.266000028700 60270.687834347 2023-11-22T16:30:28.887604+00:00 20000067.859999898821 28999999.975999951363 48000000.013999998569 22305147.184999939054 60270.687845768 2023-11-22T16:30:29.874378+00:00 20000067.863000039011 29000000.011000040919 47999999.962999999523 22305147.114000078291 60270.687857370 2023-11-22T16:30:30.876774+00:00 20000067.861000061035 28999999.998999949545 48000000.051999993622 22305145.946999911219 60270.687868972 2023-11-22T16:30:31.879165+00:00 20000067.862999919802 28999999.993000030518 47999999.941000036895 22305146.395000100136 60270.687880574 2023-11-22T16:30:32.881564+00:00 20000067.861000061035 29000000.008000019938 47999999.942000031471 22305146.924999948591 60270.687892175 2023-11-22T16:30:33.883962+00:00 20000067.860000010580 29000000.018000010401 48000000.108999967575 22305147.814000010490 60270.687903777 2023-11-22T16:30:34.886356+00:00 20000067.862999919802 28999999.967999998480 47999999.939999938011 22305146.659000039101 60270.687915379 2023-11-22T16:30:35.888747+00:00 20000067.859000090510 29000000.035999998450 48000000.050000071526 22305147.474999900907 60270.687926800 2023-11-22T16:30:36.875524+00:00 20000067.863999959081 28999999.982999999076 47999999.975999951363 22305146.488000039011 60270.687938402 2023-11-22T16:30:37.877918+00:00 20000067.858999971300 29000000.003000009805 47999999.988000042737 22305146.203999999911 60270.687950003 2023-11-22T16:30:38.880311+00:00 20000067.861999988556 28999999.996999990195 47999999.970000028610 22305147.065999981016 60270.687961605 2023-11-22T16:30:39.882714+00:00 20000067.861999988556 28999999.986000001431 47999999.992999911308 22305147.669000029564 60270.687973027 2023-11-22T16:30:40.869492+00:00 20000067.863000039011 29000000.034000009298 48000000.029000036418 22305147.407999988645 60270.687984809 2023-11-22T16:30:41.887510+00:00 20000067.861000061035 28999999.991999980062 48000000.027999997139 22305146.171000000089 60270.687996411 2023-11-22T16:30:42.889898+00:00 20000067.860000010580 28999999.986000001431 47999999.978000037372 22305146.031000021845 60270.688007832 2023-11-22T16:30:43.876676+00:00 20000067.862999919802 29000000.002000030130 47999999.971000000834 22305147.302999969572 60270.688019434 2023-11-22T16:30:44.879075+00:00 20000067.859000090510 28999999.995999988168 48000000.025000013411 22305147.300999999046 60270.688031035 2023-11-22T16:30:45.881473+00:00 20000067.860999941826 28999999.979999959469 47999999.988999992609 22305147.386999960989 60270.688042637 2023-11-22T16:30:46.883861+00:00 20000067.860000010580 29000000.020000040531 48000000.000000000000 22305146.355999998748 60270.688054058 2023-11-22T16:30:47.870636+00:00 20000067.863000039011 28999999.997999969870 48000000.046999990940 22305146.940999999642 60270.688065841 2023-11-22T16:30:48.888654+00:00 20000067.860999941826 29000000.006000038236 47999999.971000023186 22305147.462000001222 60270.688077262 2023-11-22T16:30:49.875419+00:00 20000067.863000039011 29000000.015999969095 48000000.028999976814 22305147.503000009805 60270.688088864 2023-11-22T16:30:50.877813+00:00 20000067.860999941826 28999999.987999979407 47999999.957999996841 22305146.962000001222 60270.688100646 2023-11-22T16:30:51.895836+00:00 20000067.861999988556 28999999.989000018686 48000000.013000011444 22305148.181000009179 60270.688112067 2023-11-22T16:30:52.882601+00:00 20000067.860000010580 28999999.992999970913 47999999.994999997318 22305147.275999989361 60270.688123669 2023-11-22T16:30:53.884998+00:00 20000067.863000001758 29000000.014999989420 48000000.027000010014 22305147.572999980301 60270.688135196 2023-11-22T16:30:54.880891+00:00 20000067.859000001103 29000000.006000038236 47999999.972000002861 22305146.837000008672 60270.688146872 2023-11-22T16:30:55.889785+00:00 20000067.864000000060 28999999.980000019073 47999999.949999928474 22305147.062999989837 60270.688158218 2023-11-22T16:30:56.870054+00:00 20000067.859999999404 29000000.011000040919 48000000.042000062764 22305147.395000010729 60270.688170001 2023-11-22T16:30:57.888069+00:00 20000067.861999999732 29000000.008999940008 48000000.062000043690 22305148.339999999851 60270.688181422 2023-11-22T16:30:58.874841+00:00 20000067.863999988884 28999999.980999950320 47999999.994999997318 22305147.522000011057 60270.688193024 2023-11-22T16:30:59.877236+00:00 20000067.860000010580 29000000.006000038236 47999999.944000013173 22305147.676999989897 60270.688204806 2023-11-22T16:31:00.895245+00:00 20000067.859999980778 29000000.003000020981 48000000.001999966800 22305146.920000020415 60270.688216227 2023-11-22T16:31:01.882017+00:00 20000067.862000018358 29000000.013000011444 47999999.980999946594 22305148.186999980360 60270.688227829 2023-11-22T16:31:02.884415+00:00 20000067.864999979734 28999999.981999989599 48000000.001999966800 22305148.352000001818 60270.688239250 2023-11-22T16:31:03.871183+00:00 20000067.856000009924 29000000.018000010401 47999999.994000077248 22305147.532000008970 60270.688251032 2023-11-22T16:31:04.889198+00:00 20000067.863999988884 29000000.011000040919 48000000.050999999046 22305147.568000018597 60270.688262453 2023-11-22T16:31:05.875971+00:00 20000067.862000018358 28999999.977000001818 48000000.016999959946 22305147.472999989986 60270.688274055 2023-11-22T16:31:06.878364+00:00 20000067.858999971300 29000000.002999901772 47999999.986000001431 22305147.291999999434 60270.688285657 2023-11-22T16:31:07.880758+00:00 20000067.862000048161 28999999.992000099272 47999999.943999990821 22305147.101000010967 60270.688297259 2023-11-22T16:31:08.883161+00:00 20000067.859999950975 28999999.992999911308 48000000.031000018120 22305147.537999991328 60270.688308680 2023-11-22T16:31:09.869937+00:00 20000067.862000048161 29000000.007000088692 47999999.965999990702 22305147.227999988943 60270.688320281 2023-11-22T16:31:10.872332+00:00 20000067.862999979407 29000000.001999970526 48000000.033000022173 22305147.779999971390 60270.688332064 2023-11-22T16:31:11.890341+00:00 20000067.861999988556 29000000.015000000596 48000000.000000000000 22305147.625000000000 60270.688343485 2023-11-22T16:31:12.877114+00:00 20000067.861000001431 28999999.977000001818 47999999.998999953270 22305147.833999991417 60270.688355087 2023-11-22T16:31:13.879511+00:00 20000067.861999988556 29000000.025000009686 47999999.975000016391 22305147.859000090510 60270.688366689 2023-11-22T16:31:14.881904+00:00 20000067.862000048161 28999999.986999988556 48000000.029999971390 22305147.737999919802 60270.688378290 2023-11-22T16:31:15.884297+00:00 20000067.859999950975 29000000.005000010133 48000000.018000006676 22305147.058000091463 60270.688389712 2023-11-22T16:31:16.871068+00:00 20000067.863000039011 28999999.998999979347 47999999.907999992371 22305147.571999911219 60270.688401313 2023-11-22T16:31:17.873463+00:00 20000067.858999971300 29000000.008000019938 48000000.091000080109 22305149.091000080109 60270.688413096 2023-11-22T16:31:18.891480+00:00 20000067.861000001431 28999999.977999988943 47999999.944999933243 22305148.620999928564 60270.688424517 2023-11-22T16:31:19.878251+00:00 20000067.864000018686 29000000.018000010401 48000000.027999997139 22305147.491000059992 60270.688436119 2023-11-22T16:31:20.880652+00:00 20000067.861999988556 28999999.968999978155 47999999.999000072479 22305146.881999969482 60270.688447720 2023-11-22T16:31:21.883052+00:00 20000067.860000010580 29000000.038000050932 48000000.002999901772 22305147.848999980837 60270.688459322 2023-11-22T16:31:22.885446+00:00 20000067.860999941826 29000000.005999978632 48000000.031000018120 22305148.488000039011 60270.688470743 2023-11-22T16:31:23.872221+00:00 20000067.861000061035 28999999.999000009149 48000000.005000002682 22305148.587000008672 60270.688482345 2023-11-22T16:31:24.874620+00:00 20000067.861999988556 28999999.978999968618 47999999.968000046909 22305148.276999950409 60270.688493947 2023-11-22T16:31:25.877010+00:00 20000067.863000039011 29000000.021000031382 48000000.033999919891 22305147.552000049502 60270.688505549 2023-11-22T16:31:26.879408+00:00 20000067.860000010580 28999999.959999978542 47999999.996000051498 22305148.697000030428 60270.688517150 2023-11-22T16:31:27.881805+00:00 20000067.860999941826 29000000.008999999613 47999999.986000061035 22305148.217000011355 60270.688528752 2023-11-22T16:31:28.884200+00:00 20000067.860000010580 29000000.036000009626 47999999.991999998689 22305147.814999941736 60270.688540354 2023-11-22T16:31:29.886593+00:00 20000067.861999988556 28999999.976000010967 48000000.035000011325 22305148.442999958992 60270.688551775 2023-11-22T16:31:30.873362+00:00 20000067.861000061035 29000000.008999940008 47999999.965999990702 22305149.132000088692 60270.688563558 2023-11-22T16:31:31.891381+00:00 20000067.861999988556 28999999.973999980837 47999999.923000007868 22305148.485000010580 60270.688574979 2023-11-22T16:31:32.878144+00:00 20000067.860999941826 29000000.030000090599 48000000.005999982357 22305147.888999938965 60270.688586581 2023-11-22T16:31:33.880536+00:00 20000067.861999988556 28999999.991999980062 48000000.059000022709 22305147.740000009537 60270.688598107 2023-11-22T16:31:34.876423+00:00 20000067.861999988556 29000000.023999929428 47999999.998000033200 22305148.295000001788 60270.688609784 2023-11-22T16:31:35.885330+00:00 20000067.861000061035 28999999.990000009537 48000000.023999989033 22305148.414999999106 60270.688621386 2023-11-22T16:31:36.887726+00:00 20000067.861999988556 28999999.974000100046 47999999.976000010967 22305148.332999989390 60270.688632912 2023-11-22T16:31:37.883612+00:00 20000067.860000010580 29000000.026999950409 47999999.996999979019 22305147.342000011355 60270.688644589 2023-11-22T16:31:38.892508+00:00 20000067.862999919802 28999999.965000029653 48000000.003000020981 22305149.774000000209 60270.688655935 2023-11-22T16:31:39.872774+00:00 20000067.862000111490 29000000.031999949366 48000000.064999938011 22305148.854999989271 60270.688667717 2023-11-22T16:31:40.890785+00:00 20000067.859999898821 28999999.971999999136 47999999.954000003636 22305147.670000020415 60270.688679138 2023-11-22T16:31:41.877553+00:00 20000067.860000010580 29000000.024999979883 47999999.980000019073 22305148.155000001192 60270.688690740 2023-11-22T16:31:42.879953+00:00 20000067.861999988556 29000000.007000088692 48000000.001999966800 22305148.660000000149 60270.688702161 2023-11-22T16:31:43.866726+00:00 20000067.863000039011 28999999.975999951363 48000000.023000001907 22305148.125999990851 60270.688713944 2023-11-22T16:31:44.884737+00:00 20000067.858999971300 29000000.011999960989 48000000.004000067711 22305148.090999990702 60270.688725364 2023-11-22T16:31:45.871506+00:00 20000067.866000059992 28999999.998000029474 48000000.003999948502 22305148.632999990135 60270.688736966 2023-11-22T16:31:46.873904+00:00 20000067.857999999076 29000000.006000038236 47999999.954000003636 22305148.642000019550 60270.688748749 2023-11-22T16:31:47.891918+00:00 20000067.861999999732 28999999.973999980837 48000000.031000018120 22305148.212000008672 60270.688760170 2023-11-22T16:31:48.878689+00:00 20000067.863000001758 29000000.035000000149 48000000.001000046730 22305148.416000008583 60270.688771772 2023-11-22T16:31:49.881087+00:00 20000067.859000001103 28999999.978999990970 47999999.968999981880 22305148.574999991804 60270.688783193 2023-11-22T16:31:50.867859+00:00 20000067.861999999732 28999999.989000011235 47999999.982000000775 22305148.758999999613 60270.688794975 2023-11-22T16:31:51.885870+00:00 20000067.861999999732 29000000.006999999285 48000000.060999996960 22305148.704999979585 60270.688806396 2023-11-22T16:31:52.872641+00:00 20000067.858999978751 28999999.993999991566 47999999.971000023186 22305147.900000039488 60270.688817998 2023-11-22T16:31:53.875031+00:00 20000067.865000009537 29000000.008999999613 48000000.029999971390 22305149.417999979109 60270.688829600 2023-11-22T16:31:54.877424+00:00 20000067.859000001103 29000000.016999989748 48000000.030000001192 22305148.667999979109 60270.688841201 2023-11-22T16:31:55.879817+00:00 20000067.865000009537 28999999.968000020832 47999999.954000033438 22305148.204999979585 60270.688852803 2023-11-22T16:31:56.882215+00:00 20000067.858000010252 29000000.002000000328 47999999.979999959469 22305148.854000028223 60270.688864405 2023-11-22T16:31:57.884612+00:00 20000067.861999988556 29000000.009999990463 47999999.986000001431 22305148.198000010103 60270.688876007 2023-11-22T16:31:58.887001+00:00 20000067.861999988556 29000000.000000000000 48000000.027999997139 22305148.352999929339 60270.688887428 2023-11-22T16:31:59.873772+00:00 20000067.860000010580 29000000.008999999613 48000000.002000026405 22305147.965000029653 60270.688899030 2023-11-22T16:32:00.876162+00:00 20000067.864000018686 28999999.987999979407 47999999.994999997318 22305148.782000061125 60270.688910631 2023-11-22T16:32:01.878554+00:00 20000067.859999950975 29000000.013000011444 47999999.954999983311 22305148.901999950409 60270.688922233 2023-11-22T16:32:02.880944+00:00 20000067.861000001431 29000000.002000030130 48000000.092000007629 22305148.603000041097 60270.688933654 2023-11-22T16:32:03.867726+00:00 20000067.860000010580 28999999.979999959469 47999999.970999963582 22305148.699999928474 60270.688945437 2023-11-22T16:32:04.885744+00:00 20000067.862999979407 29000000.013000011444 47999999.976000070572 22305149.517000079155 60270.688957038 2023-11-22T16:32:05.888137+00:00 20000067.863000039011 28999999.999000009149 48000000.036000013351 22305150.036000009626 60270.688968460 2023-11-22T16:32:06.874911+00:00 20000067.858999971300 28999999.995999988168 47999999.945999979973 22305149.308999899775 60270.688980062 2023-11-22T16:32:07.877307+00:00 20000067.863000039011 28999999.988000039011 47999999.977999933064 22305148.646000031382 60270.688991663 2023-11-22T16:32:08.879699+00:00 20000067.862999979407 29000000.011999960989 48000000.030000090599 22305148.960000038147 60270.689003265 2023-11-22T16:32:09.882096+00:00 20000067.859000030905 29000000.024999979883 48000000.011999957263 22305149.717000011355 60270.689014686 2023-11-22T16:32:10.868864+00:00 20000067.862999979407 28999999.985000010580 48000000.059000022709 22305149.281000021845 60270.689026468 2023-11-22T16:32:11.886887+00:00 20000067.861999988556 29000000.011000040919 48000000.000000000000 22305150.153000000864 60270.689037889 2023-11-22T16:32:12.873651+00:00 20000067.860000070184 28999999.980999950320 47999999.899999983609 22305149.115999940783 60270.689049491 2023-11-22T16:32:13.876042+00:00 20000067.860999941826 29000000.009000059217 48000000.041000001132 22305148.473000049591 60270.689061093 2023-11-22T16:32:14.878437+00:00 20000067.861999988556 29000000.000000000000 48000000.010999992490 22305148.519999980927 60270.689072695 2023-11-22T16:32:15.880824+00:00 20000067.861000061035 28999999.980999950320 47999999.934000000358 22305149.557999968529 60270.689084297 2023-11-22T16:32:16.883219+00:00 20000067.860999941826 29000000.008000019938 48000000.050000011921 22305149.916000008583 60270.689095823 2023-11-22T16:32:17.879107+00:00 20000067.861999988556 28999999.981999989599 47999999.987999983132 22305149.633000019938 60270.689107500 2023-11-22T16:32:18.888002+00:00 20000067.860000010580 29000000.021999958903 48000000.008000023663 22305149.087000008672 60270.689118845 2023-11-22T16:32:19.868261+00:00 20000067.863999959081 28999999.986000061035 48000000.018999986351 22305148.692000031471 60270.689130628 2023-11-22T16:32:20.886282+00:00 20000067.862000111490 29000000.013000011444 48000000.046999990940 22305149.049999948591 60270.689142049 2023-11-22T16:32:21.873053+00:00 20000067.858999971300 29000000.013000011444 47999999.976000010967 22305149.720999959856 60270.689153651 2023-11-22T16:32:22.875449+00:00 20000067.862999919802 28999999.993999961764 47999999.970000028610 22305149.953999999911 60270.689165434 2023-11-22T16:32:23.893467+00:00 20000067.861000061035 28999999.996000051498 48000000.044000029564 22305149.692999999970 60270.689176855 2023-11-22T16:32:24.880242+00:00 20000067.863999959081 28999999.996999979019 47999999.961999893188 22305149.942000001669 60270.689188457 2023-11-22T16:32:25.882642+00:00 20000067.858000040054 29000000.013000000268 48000000.031000018120 22305149.495999988168 60270.689199877 2023-11-22T16:32:26.869415+00:00 20000067.860999941826 29000000.000999998301 47999999.960000038147 22305149.873000010848 60270.689211660 2023-11-22T16:32:27.887429+00:00 20000067.862000111490 28999999.984999988228 47999999.990000009537 22305149.535999998450 60270.689223081 2023-11-22T16:32:28.874204+00:00 20000067.859999898821 28999999.986000001431 47999999.998000033200 22305149.789000000805 60270.689234683 2023-11-22T16:32:29.876598+00:00 20000067.863000039011 29000000.017000000924 48000000.080999970436 22305150.783999979496 60270.689246285 2023-11-22T16:32:30.878995+00:00 20000067.861999988556 29000000.021000001580 47999999.942000031471 22305151.008999999613 60270.689257886 2023-11-22T16:32:31.881393+00:00 20000067.861000061035 28999999.976000010967 48000000.008000023663 22305148.895000010729 60270.689269488 2023-11-22T16:32:32.883786+00:00 20000067.860999941826 29000000.021000001580 48000000.001999966800 22305149.280000001192 60270.689280909 2023-11-22T16:32:33.870553+00:00 20000067.861000061035 28999999.947999980301 47999999.964999906719 22305149.819000009447 60270.689292692 2023-11-22T16:32:34.888569+00:00 20000067.861999988556 29000000.057999998331 47999999.998000033200 22305151.717000011355 60270.689304112 2023-11-22T16:32:35.875341+00:00 20000067.861999988556 28999999.960000038147 48000000.040999993682 22305150.141999959946 60270.689315714 2023-11-22T16:32:36.877729+00:00 20000067.863000039011 29000000.033999979496 47999999.981000013649 22305149.194000009447 60270.689327316 2023-11-22T16:32:37.880117+00:00 20000067.859999898821 28999999.981000009924 48000000.026000007987 22305149.567000031471 60270.689338918 2023-11-22T16:32:38.882521+00:00 20000067.862000111490 28999999.982999980450 47999999.956000000238 22305150.713999990374 60270.689350339 2023-11-22T16:32:39.869303+00:00 20000067.859999898821 29000000.030000030994 47999999.994999997318 22305150.768999990076 60270.689361941 2023-11-22T16:32:40.871692+00:00 20000067.863000001758 28999999.974999960512 48000000.031999982893 22305150.129000011832 60270.689373723 2023-11-22T16:32:41.889706+00:00 20000067.859999999404 29000000.013999998569 48000000.071000039577 22305150.112999979407 60270.689385145 2023-11-22T16:32:42.876479+00:00 20000067.861000001431 29000000.004000011832 47999999.943999953568 22305151.112000048161 60270.689396746 2023-11-22T16:32:43.878877+00:00 20000067.863000009209 29000000.018000010401 47999999.962000012398 22305150.566999968141 60270.689408348 2023-11-22T16:32:44.881271+00:00 20000067.861000001431 28999999.980000019073 48000000.044000029564 22305149.634999990463 60270.689419950 2023-11-22T16:32:45.883667+00:00 20000067.860999990255 29000000.014999989420 47999999.962999939919 22305149.757000029087 60270.689431371 2023-11-22T16:32:46.870438+00:00 20000067.861999999732 28999999.998000029474 48000000.034000039101 22305151.207999940962 60270.689442973 2023-11-22T16:32:47.872831+00:00 20000067.861000001431 28999999.983999971300 47999999.985000006855 22305150.600000020117 60270.689454574 2023-11-22T16:32:48.875227+00:00 20000067.863000009209 29000000.013000011444 48000000.039999961853 22305150.524999979883 60270.689466176 2023-11-22T16:32:49.877618+00:00 20000067.858000010252 29000000.004999998957 47999999.947000026703 22305149.978000041097 60270.689477778 2023-11-22T16:32:50.880016+00:00 20000067.863999988884 28999999.957000020891 47999999.991000063717 22305150.855000019073 60270.689489380 2023-11-22T16:32:51.882408+00:00 20000067.861000001431 29000000.026999950409 48000000.018999926746 22305151.202999949455 60270.689500981 2023-11-22T16:32:52.884807+00:00 20000067.859999980778 29000000.019000049680 48000000.003000020981 22305150.019000049680 60270.689512403 2023-11-22T16:32:53.871585+00:00 20000067.863000009209 28999999.980999950320 48000000.000000000000 22305149.875000000000 60270.689524185 2023-11-22T16:32:54.889609+00:00 20000067.861999988556 29000000.009000059217 47999999.995999932289 22305151.022999998182 60270.689535606 2023-11-22T16:32:55.876382+00:00 20000067.861000001431 28999999.988999959081 48000000.016000032425 22305149.959999918938 60270.689547208 2023-11-22T16:32:56.878777+00:00 20000067.861000001431 29000000.014000058174 47999999.972000002861 22305151.662000060081 60270.689558735 2023-11-22T16:32:57.874665+00:00 20000067.861999988556 28999999.995999928564 47999999.993000000715 22305150.957999940962 60270.689570412 2023-11-22T16:32:58.883563+00:00 20000067.863000039011 28999999.975000020117 48000000.010999999940 22305150.082000020891 60270.689582014 2023-11-22T16:32:59.885965+00:00 20000067.857999980450 29000000.011000040919 48000000.031999990344 22305151.315999981016 60270.689593540 2023-11-22T16:33:00.881840+00:00 20000067.863000039011 28999999.991999980062 47999999.967000007629 22305151.657000061125 60270.689605217 2023-11-22T16:33:01.890748+00:00 20000067.860999941826 29000000.026000019163 48000000.048999987543 22305150.401000019163 60270.689616563 2023-11-22T16:33:02.871018+00:00 20000067.860000010580 28999999.982000000775 47999999.964000016451 22305150.487999919802 60270.689628345 2023-11-22T16:33:03.889028+00:00 20000067.861999988556 29000000.002000000328 47999999.964999966323 22305151.142000079155 60270.689639766 2023-11-22T16:33:04.875800+00:00 20000067.860000010580 28999999.989999998361 48000000.009000003338 22305151.480000019073 60270.689651368 2023-11-22T16:33:05.878199+00:00 20000067.864000018686 29000000.000999990851 48000000.013999998569 22305150.594999909401 60270.689662789 2023-11-22T16:33:06.864970+00:00 20000067.861000001431 29000000.015000019222 48000000.044000029564 22305150.727000001818 60270.689674572 2023-11-22T16:33:07.882982+00:00 20000067.860999941826 29000000.015999998897 47999999.904999971390 22305150.820000048727 60270.689686174 2023-11-22T16:33:08.885376+00:00 20000067.861000061035 28999999.977000001818 48000000.051000058651 22305151.000000000000 60270.689697594 2023-11-22T16:33:09.872145+00:00 20000067.863000039011 29000000.018999990076 48000000.038999922574 22305151.381999969482 60270.689709377 2023-11-22T16:33:10.890162+00:00 20000067.860999941826 28999999.981000009924 47999999.965000033379 22305151.778000000864 60270.689720798 2023-11-22T16:33:11.876931+00:00 20000067.860000010580 29000000.002000000328 48000000.008000023663 22305150.421000000089 60270.689732400 2023-11-22T16:33:12.879336+00:00 20000067.865000009537 29000000.014999989420 48000000.064999938011 22305151.052999999374 60270.689743821 2023-11-22T16:33:13.866112+00:00 20000067.858000040054 28999999.982999980450 47999999.899000048637 22305150.467000000179 60270.689755604 2023-11-22T16:33:14.884133+00:00 20000067.861999988556 29000000.026000019163 48000000.067000031471 22305150.964999999851 60270.689767024 2023-11-22T16:33:15.870908+00:00 20000067.860999941826 28999999.977000001818 47999999.952000021935 22305151.839999999851 60270.689778626 2023-11-22T16:33:16.873305+00:00 20000067.863000039011 29000000.007000029087 48000000.001999966800 22305150.783999979496 60270.689790409 2023-11-22T16:33:17.891321+00:00 20000067.860999941826 29000000.012999951839 47999999.996999979019 22305149.952000018209 60270.689801830 2023-11-22T16:33:18.878089+00:00 20000067.861000061035 28999999.997000038624 48000000.059000022709 22305151.076999988407 60270.689813431 2023-11-22T16:33:19.880490+00:00 20000067.862999919802 29000000.020999971777 47999999.996999979019 22305151.518999990076 60270.689824853 2023-11-22T16:33:20.867263+00:00 20000067.858000040054 28999999.968000050634 47999999.950000002980 22305151.583000000566 60270.689836635 2023-11-22T16:33:21.885276+00:00 20000067.863999959081 28999999.977000001818 48000000.050999999046 22305151.437999989837 60270.689848056 2023-11-22T16:33:22.872053+00:00 20000067.862000111490 28999999.993999961764 47999999.976000003517 22305151.120000030845 60270.689859658 2023-11-22T16:33:23.874445+00:00 20000067.860999941826 29000000.034000039101 48000000.000000000000 22305151.800999999046 60270.689871259 2023-11-22T16:33:24.876833+00:00 20000067.861000061035 28999999.997999910265 47999999.973999977112 22305151.720999959856 60270.689882861 2023-11-22T16:33:25.879229+00:00 20000067.862999919802 28999999.980000019073 47999999.997000038624 22305150.397999998182 60270.689894463 2023-11-22T16:33:26.881627+00:00 20000067.860000010580 29000000.013000011444 48000000.018000006676 22305151.430000010878 60270.689906065 2023-11-22T16:33:27.884021+00:00 20000067.861000061035 28999999.991999980062 47999999.976999998093 22305151.798000041395 60270.689917667 2023-11-22T16:33:28.886415+00:00 20000067.861999988556 29000000.003000020981 47999999.960999973118 22305151.871999979019 60270.689929088 2023-11-22T16:33:29.873191+00:00 20000067.862999919802 29000000.013000011444 48000000.034000039101 22305151.680999990553 60270.689940690 2023-11-22T16:33:30.875584+00:00 20000067.859000090510 29000000.014000058174 48000000.002000026405 22305151.866999980062 60270.689952292 2023-11-22T16:33:31.877981+00:00 20000067.862999919802 28999999.993999961764 48000000.035999886692 22305151.929000020027 60270.689963893 2023-11-22T16:33:32.880382+00:00 20000067.860000010580 28999999.978000041097 47999999.952000021935 22305150.940000001341 60270.689975314 2023-11-22T16:33:33.867147+00:00 20000067.861000061035 29000000.028999920934 48000000.059000022709 22305152.022000011057 60270.689987097 2023-11-22T16:33:34.885169+00:00 20000067.863000001758 28999999.990000009537 47999999.996000051498 22305151.453000009060 60270.689998698 2023-11-22T16:33:35.887567+00:00 20000067.859000001103 28999999.978000041097 47999999.959999918938 22305151.700999978930 60270.690010120 2023-11-22T16:33:36.874330+00:00 20000067.861000001431 29000000.004999998957 47999999.991000063717 22305151.508000019938 60270.690021721 2023-11-22T16:33:37.876717+00:00 20000067.866000000387 29000000.008000019938 47999999.983000040054 22305151.534999970347 60270.690033323 2023-11-22T16:33:38.879107+00:00 20000067.859999999404 28999999.997999910265 48000000.043999910355 22305151.291000008583 60270.690044925 2023-11-22T16:33:39.881501+00:00 20000067.859999999404 28999999.993000000715 47999999.999000072479 22305151.881999969482 60270.690056451 2023-11-22T16:33:40.877391+00:00 20000067.861000001431 29000000.002999998629 47999999.960999973118 22305151.884000059217 60270.690068129 2023-11-22T16:33:41.886293+00:00 20000067.866000000387 28999999.991999998689 48000000.008000023663 22305151.403000000864 60270.690079474 2023-11-22T16:33:42.866557+00:00 20000067.856999989599 29000000.011000011116 48000000.005000002682 22305150.774999979883 60270.690091257 2023-11-22T16:33:43.884569+00:00 20000067.862000018358 28999999.999000001699 48000000.010000012815 22305151.437000039965 60270.690102858 2023-11-22T16:33:44.886957+00:00 20000067.861000001431 28999999.995999988168 47999999.972999989986 22305152.899999979883 60270.690114285 2023-11-22T16:33:45.874226+00:00 20000067.859999980778 29000000.018000010401 48000000.038999997079 22305152.327000018209 60270.690125887 2023-11-22T16:33:46.876622+00:00 20000067.864000018686 29000000.015999998897 48000000.004000008106 22305150.995999928564 60270.690137489 2023-11-22T16:33:47.879013+00:00 20000067.858999971300 28999999.993000000715 47999999.982000023127 22305151.218999978155 60270.690149090 2023-11-22T16:33:48.881410+00:00 20000067.861000001431 28999999.983000010252 48000000.005000002682 22305151.960000038147 60270.690160512 2023-11-22T16:33:49.868188+00:00 20000067.861999988556 28999999.996999979019 48000000.020999968052 22305153.057000041008 60270.690172294 2023-11-22T16:33:50.886205+00:00 20000067.864000018686 29000000.009999990463 47999999.993000030518 22305152.310999989510 60270.690183715 2023-11-22T16:33:51.872975+00:00 20000067.860000010580 28999999.971999999136 48000000.033999979496 22305151.491999980062 60270.690195317 2023-11-22T16:33:52.875368+00:00 20000067.861000001431 29000000.013000011444 47999999.934999942780 22305152.531000021845 60270.690206918 2023-11-22T16:33:53.877764+00:00 20000067.860000010580 29000000.005999978632 48000000.043000102043 22305152.100000020117 60270.690218520 2023-11-22T16:33:54.880160+00:00 20000067.862999979407 29000000.004999998957 48000000.042999982834 22305152.054999951273 60270.690230122 2023-11-22T16:33:55.882563+00:00 20000067.861000001431 28999999.998000029474 47999999.954999923706 22305151.672000050545 60270.690241544 2023-11-22T16:33:56.869342+00:00 20000067.861999988556 28999999.991000000387 47999999.986000061035 22305152.661999940872 60270.690253326 2023-11-22T16:33:57.887353+00:00 20000067.860000010580 29000000.004999998957 47999999.975999951363 22305152.156000021845 60270.690264747 2023-11-22T16:33:58.874129+00:00 20000067.864000018686 28999999.998000029474 48000000.009999990463 22305151.861000061035 60270.690276349 2023-11-22T16:33:59.876526+00:00 20000067.861999988556 28999999.995000001043 48000000.026000022888 22305152.214999999851 60270.690287770 2023-11-22T16:34:00.863291+00:00 20000067.859999950975 28999999.995000001043 47999999.998000033200 22305152.247000001371 60270.690299552 2023-11-22T16:34:01.881313+00:00 20000067.861000061035 29000000.009999990463 47999999.937999956310 22305152.307999998331 60270.690311154 2023-11-22T16:34:02.883711+00:00 20000067.861999988556 28999999.988999959081 48000000.022000066936 22305152.405999999493 60270.690322575 2023-11-22T16:34:03.870483+00:00 20000067.861999988556 28999999.990000009537 47999999.990000009537 22305152.153000000864 60270.690334357 2023-11-22T16:34:04.888497+00:00 20000067.858999971300 29000000.029000040144 48000000.003999948502 22305152.396000001580 60270.690345779 2023-11-22T16:34:05.875269+00:00 20000067.861999988556 29000000.003000020981 47999999.961000002921 22305151.940000001341 60270.690357381 2023-11-22T16:34:06.877666+00:00 20000067.863000039011 28999999.983999971300 48000000.075000017881 22305152.000000000000 60270.690368982 2023-11-22T16:34:07.880065+00:00 20000067.860999941826 29000000.005999919027 48000000.008999973536 22305152.319000009447 60270.690380584 2023-11-22T16:34:08.882465+00:00 20000067.860000010580 29000000.000000000000 47999999.991000026464 22305152.162999991328 60270.690392005 2023-11-22T16:34:09.869244+00:00 20000067.861999988556 28999999.984000090510 47999999.991999976337 22305152.418999999762 60270.690403607 2023-11-22T16:34:10.871632+00:00 20000067.865000009537 28999999.997999910265 48000000.010999977589 22305152.694999989122 60270.690415389 2023-11-22T16:34:11.889645+00:00 20000067.859000090510 28999999.996000051498 48000000.009000003338 22305152.402000010014 60270.690426811 2023-11-22T16:34:12.876416+00:00 20000067.861999988556 29000000.022999998182 47999999.967999987304 22305151.974000040442 60270.690438412 2023-11-22T16:34:13.878810+00:00 20000067.860999941826 28999999.978999968618 47999999.993000030518 22305152.566999968141 60270.690450014 2023-11-22T16:34:14.881204+00:00 20000067.861000061035 29000000.019000049680 47999999.996999979019 22305152.458999991417 60270.690461616 2023-11-22T16:34:15.883610+00:00 20000067.860999941826 28999999.990999940783 47999999.969000041485 22305152.301999989897 60270.690473037 2023-11-22T16:34:16.870380+00:00 20000067.860000010580 29000000.000000000000 48000000.029999971390 22305153.198000010103 60270.690484638 2023-11-22T16:34:17.872770+00:00 20000067.861000061035 29000000.004999998957 48000000.049000017345 22305152.907999988645 60270.690496240 2023-11-22T16:34:18.875162+00:00 20000067.862999919802 29000000.000999998301 47999999.950999982655 22305152.364000018686 60270.690507842 2023-11-22T16:34:19.877561+00:00 20000067.861999988556 28999999.996000010520 48000000.023000001907 22305152.166000008583 60270.690519444 2023-11-22T16:34:20.879952+00:00 20000067.863000039011 29000000.013000000268 48000000.057999968529 22305152.583999991417 60270.690531046 2023-11-22T16:34:21.882344+00:00 20000067.861000061035 28999999.981999989599 47999999.902999997139 22305152.759999990463 60270.690542648 2023-11-22T16:34:22.884734+00:00 20000067.860999941826 28999999.981999989599 48000000.078000068665 22305152.518000010401 60270.690554174 2023-11-22T16:34:23.880620+00:00 20000067.856999989599 29000000.034000009298 47999999.954000003636 22305152.554999951273 60270.690565776 2023-11-22T16:34:24.883014+00:00 20000067.863999959081 28999999.986999988556 47999999.994999997318 22305152.169000029564 60270.690577197 2023-11-22T16:34:25.869792+00:00 20000067.864000078291 29000000.020000010729 48000000.051999926567 22305152.659000039101 60270.690588798 2023-11-22T16:34:26.872187+00:00 20000067.860000010580 28999999.971000019461 47999999.938000082970 22305153.522999998182 60270.690600400 2023-11-22T16:34:27.874579+00:00 20000067.861999999732 29000000.027000010014 48000000.062000006437 22305152.926999930292 60270.690612002 2023-11-22T16:34:28.876975+00:00 20000067.861000001431 28999999.975999951363 47999999.959999993443 22305152.920000080019 60270.690623604 2023-11-22T16:34:29.879377+00:00 20000067.861999999732 29000000.018000010401 48000000.013000011444 22305152.962000008672 60270.690635206 2023-11-22T16:34:30.881772+00:00 20000067.861999999732 28999999.985000010580 47999999.989999979734 22305152.552999969572 60270.690646808 2023-11-22T16:34:31.884167+00:00 20000067.861000001431 29000000.009999990463 48000000.020999997854 22305153.009999990463 60270.690658228 2023-11-22T16:34:32.870947+00:00 20000067.863000009209 28999999.986999988556 47999999.971000023186 22305153.210000038147 60270.690670011 2023-11-22T16:34:33.888967+00:00 20000067.857999999076 29000000.000000000000 47999999.959999978542 22305153.424999948591 60270.690681432 2023-11-22T16:34:34.875740+00:00 20000067.863000009209 29000000.018999990076 48000000.041000008583 22305152.226000070572 60270.690693034 2023-11-22T16:34:35.878132+00:00 20000067.859999980778 29000000.003000020981 48000000.007000029087 22305153.001999970526 60270.690704455 2023-11-22T16:34:36.864916+00:00 20000067.863000009209 29000000.008000019938 48000000.025999963284 22305153.613999959081 60270.690716238 2023-11-22T16:34:37.882931+00:00 20000067.861000001431 28999999.988000039011 47999999.959000051022 22305153.557000041008 60270.690727839 2023-11-22T16:34:38.885327+00:00 20000067.861000001431 28999999.987999919802 48000000.023000001907 22305154.346999999136 60270.690739261 2023-11-22T16:34:39.872102+00:00 20000067.861000001431 29000000.013000011444 48000000.059000022709 22305153.675999999046 60270.690751043 2023-11-22T16:34:40.890116+00:00 20000067.861999988556 28999999.998000029474 47999999.934999942780 22305152.143000010401 60270.690762464 2023-11-22T16:34:41.876885+00:00 20000067.863000039011 28999999.983000040054 48000000.000000000000 22305152.805999990553 60270.690774066 2023-11-22T16:34:42.879280+00:00 20000067.858999971300 29000000.013000011444 48000000.041000008583 22305154.048999909312 60270.690785487 2023-11-22T16:34:43.866057+00:00 20000067.863000039011 29000000.007999900728 47999999.945999979973 22305154.700000051409 60270.690797269 2023-11-22T16:34:44.884074+00:00 20000067.861000001431 28999999.991000059992 48000000.018000006676 22305153.424999948591 60270.690808690 2023-11-22T16:34:45.870844+00:00 20000067.860999941826 29000000.032999988645 47999999.975000016391 22305153.325000051409 60270.690820292 2023-11-22T16:34:46.873235+00:00 20000067.862000048161 28999999.980000019073 48000000.037999987602 22305153.324000000954 60270.690832075 2023-11-22T16:34:47.891250+00:00 20000067.861999988556 29000000.001000050455 47999999.996000051498 22305153.736000001431 60270.690843496 2023-11-22T16:34:48.878022+00:00 20000067.861000001431 29000000.001999970526 47999999.996999979019 22305153.361000008881 60270.690855097 2023-11-22T16:34:49.880410+00:00 20000067.862999979407 28999999.986999988556 47999999.994999997318 22305153.365999989212 60270.690866518 2023-11-22T16:34:50.867187+00:00 20000067.859000030905 29000000.001999970526 48000000.005999997258 22305153.506000008434 60270.690878301 2023-11-22T16:34:51.885208+00:00 20000067.861999988556 28999999.998000029474 48000000.001999989152 22305153.940000001341 60270.690889722 2023-11-22T16:34:52.871979+00:00 20000067.860000010580 29000000.000999931246 47999999.953000009060 22305153.765999998897 60270.690901324 2023-11-22T16:34:53.874370+00:00 20000067.859999950975 28999999.993000000715 48000000.023999989033 22305152.840999990702 60270.690912926 2023-11-22T16:34:54.876764+00:00 20000067.864000078291 29000000.002999998629 48000000.055999986827 22305152.478000018746 60270.690924527 2023-11-22T16:34:55.879157+00:00 20000067.861999988556 28999999.995000001043 47999999.944000013173 22305153.647999998182 60270.690936129 2023-11-22T16:34:56.881553+00:00 20000067.861999988556 29000000.031999990344 48000000.026000022888 22305154.190000001341 60270.690947550 2023-11-22T16:34:57.868327+00:00 20000067.860999941826 28999999.961000010371 48000000.013999998569 22305152.940000001341 60270.690959333 2023-11-22T16:34:58.886361+00:00 20000067.861000061035 29000000.005999978632 47999999.976999998093 22305153.145999971777 60270.690970754 2023-11-22T16:34:59.873127+00:00 20000067.858999971300 29000000.039000000805 48000000.018999926746 22305153.504000011832 60270.690982355 2023-11-22T16:35:00.875508+00:00 20000067.865000009537 28999999.974999990314 47999999.964000113308 22305153.256000038236 60270.690993957 2023-11-22T16:35:01.877901+00:00 20000067.860999941826 29000000.004000011832 48000000.018999926746 22305154.239999949932 60270.691005559 2023-11-22T16:35:02.880296+00:00 20000067.861000061035 29000000.006999999285 48000000.037999987602 22305153.927000049502 60270.691017085 2023-11-22T16:35:03.876178+00:00 20000067.860999941826 28999999.988000039011 47999999.970000028610 22305152.904999971390 60270.691028763 2023-11-22T16:35:04.885081+00:00 20000067.863000039011 29000000.006999969482 47999999.993999958038 22305154.008999999613 60270.691040364 2023-11-22T16:35:05.887482+00:00 20000067.858999971300 28999999.962999999523 48000000.023000001907 22305154.239000018686 60270.691051891 2023-11-22T16:35:06.883371+00:00 20000067.864000078291 29000000.030000030994 47999999.991999976337 22305154.187999960035 60270.691063493 2023-11-22T16:35:07.885761+00:00 20000067.860000010580 28999999.978999968618 47999999.974000096321 22305153.669000029564 60270.691074913 2023-11-22T16:35:08.872528+00:00 20000067.860999941826 28999999.991999980062 48000000.009999990463 22305154.268000010401 60270.691086515 2023-11-22T16:35:09.874918+00:00 20000067.863000039011 29000000.032999988645 48000000.041000008583 22305154.293999969959 60270.691098117 2023-11-22T16:35:10.877314+00:00 20000067.860000010580 29000000.006000038236 47999999.944000013173 22305153.852999988943 60270.691109719 2023-11-22T16:35:11.879709+00:00 20000067.858999971300 28999999.997999969870 47999999.988999962807 22305154.838000059128 60270.691121140 2023-11-22T16:35:12.866483+00:00 20000067.860000010580 28999999.983000040054 48000000.037000007927 22305154.998999949545 60270.691132923 2023-11-22T16:35:13.884497+00:00 20000067.862999919802 29000000.000999931246 47999999.962999999523 22305154.154000040144 60270.691144343 2023-11-22T16:35:14.871267+00:00 20000067.863000039011 28999999.999000068754 47999999.993999987841 22305153.871999979019 60270.691155945 2023-11-22T16:35:15.873659+00:00 20000067.861999988556 29000000.016999959946 48000000.069999992847 22305153.838999990374 60270.691167547 2023-11-22T16:35:16.876048+00:00 20000067.861000061035 28999999.958000060171 47999999.958000026643 22305153.970999959856 60270.691179149 2023-11-22T16:35:17.878446+00:00 20000067.860999941826 29000000.036999940872 48000000.038999967277 22305154.111000061035 60270.691190750 2023-11-22T16:35:18.880848+00:00 20000067.863000039011 28999999.986999988556 47999999.966000020504 22305154.182000041008 60270.691202172 2023-11-22T16:35:19.867618+00:00 20000067.860999941826 29000000.031000021845 48000000.037000000477 22305154.492999911308 60270.691213954 2023-11-22T16:35:20.885644+00:00 20000067.860000010580 28999999.978000041097 47999999.958999991417 22305153.907000061125 60270.691225375 2023-11-22T16:35:21.872414+00:00 20000067.861999999732 29000000.013999938965 48000000.008000023663 22305153.519999980927 60270.691236977 2023-11-22T16:35:22.874802+00:00 20000067.863000001758 28999999.971999999136 47999999.962999939919 22305154.434999939054 60270.691248398 2023-11-22T16:35:23.861576+00:00 20000067.861000001431 29000000.004999998957 47999999.998000033200 22305154.498000029474 60270.691260180 2023-11-22T16:35:24.879591+00:00 20000067.859999999404 28999999.996999979019 47999999.998000033200 22305154.623000029474 60270.691271782 2023-11-22T16:35:25.881985+00:00 20000067.864999990910 29000000.026000019163 48000000.018000006676 22305154.300999999046 60270.691283203 2023-11-22T16:35:26.868762+00:00 20000067.859999999404 28999999.998000029474 48000000.018000006676 22305155.480000019073 60270.691294986 2023-11-22T16:35:27.886772+00:00 20000067.860000010580 28999999.983000040054 47999999.967999942601 22305154.776000019163 60270.691306407 2023-11-22T16:35:28.873541+00:00 20000067.861000001431 28999999.996999979019 48000000.016000032425 22305154.074999928474 60270.691318009 2023-11-22T16:35:29.875936+00:00 20000067.861999988556 29000000.000000000000 48000000.041000008583 22305153.784000039101 60270.691329611 2023-11-22T16:35:30.878332+00:00 20000067.861999988556 28999999.993000000715 47999999.952000021935 22305154.301999930292 60270.691341212 2023-11-22T16:35:31.880723+00:00 20000067.859000030905 29000000.015000000596 48000000.051999926567 22305154.856000069529 60270.691352633 2023-11-22T16:35:32.867504+00:00 20000067.864999979734 29000000.004000011832 47999999.990000009537 22305154.197000030428 60270.691364235 2023-11-22T16:35:33.869902+00:00 20000067.859000001103 28999999.999000001699 47999999.965000033379 22305154.732999920845 60270.691376017 2023-11-22T16:35:34.887915+00:00 20000067.861000031233 28999999.978999998420 48000000.016000002623 22305154.506000038236 60270.691387439 2023-11-22T16:35:35.874687+00:00 20000067.862999979407 29000000.011999990791 47999999.964000001550 22305153.826999999583 60270.691399041 2023-11-22T16:35:36.877087+00:00 20000067.860000010580 29000000.002000000328 48000000.031000003219 22305153.978000000119 60270.691410642 2023-11-22T16:35:37.879479+00:00 20000067.861999988556 28999999.988000009209 47999999.983999997377 22305155.118999999017 60270.691422244 2023-11-22T16:35:38.881879+00:00 20000067.860000010580 29000000.013999998569 48000000.013999998569 22305155.355999991298 60270.691433665 2023-11-22T16:35:39.868651+00:00 20000067.863999959081 28999999.980000019073 47999999.981000013649 22305155.265999998897 60270.691445267 2023-11-22T16:35:40.871045+00:00 20000067.861000001431 29000000.039999961853 48000000.006999969482 22305155.064000010490 60270.691456868 2023-11-22T16:35:41.873438+00:00 20000067.859000030905 28999999.977000001818 47999999.990999996662 22305154.319999989122 60270.691468470 2023-11-22T16:35:42.875830+00:00 20000067.861999988556 28999999.999000009149 48000000.062000043690 22305154.122999999672 60270.691480072 2023-11-22T16:35:43.878222+00:00 20000067.861000001431 28999999.984000030905 47999999.939000010490 22305154.793999999762 60270.691491674 2023-11-22T16:35:44.880615+00:00 20000067.864000018686 29000000.013999998569 48000000.030999958515 22305155.034000009298 60270.691503276 2023-11-22T16:35:45.883005+00:00 20000067.859999950975 28999999.998999949545 47999999.978999972343 22305155.162999991328 60270.691514802 2023-11-22T16:35:46.878894+00:00 20000067.863000039011 29000000.001000050455 48000000.009999990463 22305155.469000011683 60270.691526404 2023-11-22T16:35:47.881293+00:00 20000067.860000010580 29000000.022999998182 48000000.012000076473 22305154.995999988168 60270.691537825 2023-11-22T16:35:48.868064+00:00 20000067.860999941826 28999999.988999959081 47999999.978999972343 22305154.949000000954 60270.691549426 2023-11-22T16:35:49.870454+00:00 20000067.861999988556 29000000.000000000000 48000000.054999947548 22305154.533999979496 60270.691561028 2023-11-22T16:35:50.872842+00:00 20000067.859000090510 28999999.980000019073 47999999.962000012398 22305156.555000010878 60270.691572630 2023-11-22T16:35:51.875239+00:00 20000067.863999959081 29000000.003999948502 47999999.976999998093 22305156.071000039577 60270.691584232 2023-11-22T16:35:52.877636+00:00 20000067.860999941826 29000000.029000040144 47999999.985000006855 22305155.247999969870 60270.691595834 2023-11-22T16:35:53.880031+00:00 20000067.861000061035 28999999.975999951363 48000000.073000073433 22305154.550999999046 60270.691607435 2023-11-22T16:35:54.882429+00:00 20000067.861999988556 28999999.997000098228 47999999.921999931335 22305156.474000040442 60270.691618843 2023-11-22T16:35:55.868014+00:00 20000067.861999988556 28999999.991999980062 48000000.016000032425 22305155.599999960512 60270.691630625 2023-11-22T16:35:56.886031+00:00 20000067.860000010580 29000000.018999930471 47999999.997000001371 22305155.440000001341 60270.691642046 2023-11-22T16:35:57.872803+00:00 20000067.861999988556 28999999.981000069529 48000000.013999998569 22305154.448000010103 60270.691653648 2023-11-22T16:35:58.875193+00:00 20000067.861999988556 29000000.008999940008 48000000.024999991059 22305155.226000010967 60270.691665069 2023-11-22T16:35:59.861969+00:00 20000067.861999988556 29000000.026000019163 47999999.969999998808 22305155.393999930471 60270.691676851 2023-11-22T16:36:00.879974+00:00 20000067.861000061035 28999999.988999959081 48000000.025000013411 22305156.396000031382 60270.691688454 2023-11-22T16:36:01.882382+00:00 20000067.860999941826 28999999.989000078291 47999999.983000010252 22305155.874000068754 60270.691699875 2023-11-22T16:36:02.869156+00:00 20000067.861999988556 29000000.021999958903 48000000.028999976814 22305155.200999978930 60270.691711657 2023-11-22T16:36:03.887168+00:00 20000067.861999988556 28999999.985000010580 47999999.968999981880 22305156.907999988645 60270.691723078 2023-11-22T16:36:04.873936+00:00 20000067.861000061035 29000000.006000038236 48000000.005000047386 22305155.221999999136 60270.691734680 2023-11-22T16:36:05.876327+00:00 20000067.860999941826 29000000.000000000000 47999999.987999983132 22305155.409000039101 60270.691746101 2023-11-22T16:36:06.863099+00:00 20000067.862000111490 28999999.988999959081 48000000.037000000477 22305155.551999930292 60270.691757883 2023-11-22T16:36:07.881115+00:00 20000067.860999941826 28999999.993999999017 47999999.979000031948 22305156.490000009537 60270.691769304 2023-11-22T16:36:08.867893+00:00 20000067.861999988556 28999999.997000001371 47999999.982999920845 22305155.164999961853 60270.691780906 2023-11-22T16:36:09.870289+00:00 20000067.860000010580 29000000.008999999613 48000000.020000100136 22305155.179000020027 60270.691792689 2023-11-22T16:36:10.888313+00:00 20000067.861999988556 29000000.008999988437 47999999.988999962807 22305156.342000011355 60270.691804110 2023-11-22T16:36:11.875080+00:00 20000067.861999988556 28999999.990000009537 47999999.970999963582 22305156.070999979973 60270.691815712 2023-11-22T16:36:12.877471+00:00 20000067.861999988556 29000000.025999989361 48000000.041000008583 22305154.934000018984 60270.691827313 2023-11-22T16:36:13.879866+00:00 20000067.858000040054 28999999.960000008345 48000000.027999997139 22305155.068000078201 60270.691838915 2023-11-22T16:36:14.882266+00:00 20000067.865000009537 28999999.993999991566 47999999.978999972343 22305156.451999899000 60270.691850442 2023-11-22T16:36:15.878155+00:00 20000067.861000001431 29000000.013999998569 47999999.967000007629 22305156.059000018984 60270.691862043 2023-11-22T16:36:16.880556+00:00 20000067.861000001431 28999999.995999988168 48000000.019000053406 22305155.397000070661 60270.691873465 2023-11-22T16:36:17.867329+00:00 20000067.861000001431 28999999.992000039667 47999999.994999997318 22305156.250999931246 60270.691885066 2023-11-22T16:36:18.869722+00:00 20000067.861000001431 29000000.022999998182 47999999.998000033200 22305156.182000041008 60270.691896849 2023-11-22T16:36:19.887737+00:00 20000067.861999988556 28999999.988999959081 48000000.026000007987 22305155.891999959946 60270.691908270 2023-11-22T16:36:20.874514+00:00 20000067.861000001431 29000000.008999999613 47999999.988999992609 22305155.707000020891 60270.691919872 2023-11-22T16:36:21.876913+00:00 20000067.859999999404 28999999.986999988556 48000000.009999990463 22305155.595000028610 60270.691931474 2023-11-22T16:36:22.879309+00:00 20000067.863999988884 28999999.990000009537 47999999.967000007629 22305156.049000021070 60270.691943076 2023-11-22T16:36:23.881703+00:00 20000067.860000010580 29000000.013000011444 48000000.014000028372 22305155.789999999106 60270.691954496 2023-11-22T16:36:24.868476+00:00 20000067.860000010580 29000000.000999990851 47999999.974999956787 22305155.210000000894 60270.691966098 2023-11-22T16:36:25.870869+00:00 20000067.862999979407 29000000.007000029087 48000000.000000000000 22305156.374000009149 60270.691977700 2023-11-22T16:36:26.873255+00:00 20000067.859000001103 29000000.011999960989 48000000.013000011444 22305156.451999988407 60270.691989302 2023-11-22T16:36:27.875650+00:00 20000067.863999988884 28999999.991000059992 48000000.022000007331 22305155.569000009447 60270.692000903 2023-11-22T16:36:28.878040+00:00 20000067.862000048161 29000000.001999970526 48000000.032000012696 22305155.273999989033 60270.692012505 2023-11-22T16:36:29.880447+00:00 20000067.862999979407 28999999.977000001818 47999999.940999977291 22305156.851000010967 60270.692024107 2023-11-22T16:36:30.882843+00:00 20000067.860000010580 29000000.029000040144 48000000.054999947548 22305156.844999998808 60270.692035528 2023-11-22T16:36:31.869619+00:00 20000067.858999971300 28999999.974999900907 47999999.971000082791 22305155.337000008672 60270.692047130 2023-11-22T16:36:32.872012+00:00 20000067.864000018686 29000000.011000040919 47999999.954000003636 22305155.607999980450 60270.692058731 2023-11-22T16:36:33.874401+00:00 20000067.858999971300 28999999.993999961764 48000000.029999971390 22305156.740000009537 60270.692070333 2023-11-22T16:36:34.876790+00:00 20000067.864000018686 29000000.022000070661 48000000.026999950409 22305156.940000001341 60270.692081754 2023-11-22T16:36:35.863566+00:00 20000067.861999988556 28999999.971999999136 47999999.974000096321 22305156.325999978930 60270.692093537 2023-11-22T16:36:36.881587+00:00 20000067.858000040054 29000000.031000021845 48000000.034999966621 22305155.922000050545 60270.692105139 2023-11-22T16:36:37.883987+00:00 20000067.864999949932 28999999.979999899864 47999999.955999970436 22305156.065000001341 60270.692116559 2023-11-22T16:36:38.870751+00:00 20000067.861000001431 29000000.028000000864 48000000.000000000000 22305156.603999968618 60270.692128342 2023-11-22T16:36:39.888763+00:00 20000067.860000010580 28999999.963000059128 47999999.991999976337 22305157.231000009924 60270.692139763 2023-11-22T16:36:40.875535+00:00 20000067.861999988556 29000000.018999930471 48000000.019999980927 22305157.157000008970 60270.692151365 2023-11-22T16:36:41.877926+00:00 20000067.864000018686 28999999.985000010580 47999999.981999993324 22305155.927999969572 60270.692162786 2023-11-22T16:36:42.864697+00:00 20000067.858999971300 28999999.997000098228 48000000.011999987066 22305155.532999988645 60270.692174569 2023-11-22T16:36:43.882718+00:00 20000067.861000061035 29000000.000999931246 47999999.965000003576 22305156.962999999523 60270.692185990 2023-11-22T16:36:44.869488+00:00 20000067.861999988556 28999999.997000001371 47999999.997000008821 22305157.224000040442 60270.692197591 2023-11-22T16:36:45.871893+00:00 20000067.860000010580 28999999.988000001758 47999999.993000000715 22305156.185999989510 60270.692209374 2023-11-22T16:36:46.889906+00:00 20000067.862999919802 29000000.019999999553 48000000.089999966323 22305156.565000060946 60270.692220795 2023-11-22T16:36:47.876675+00:00 20000067.860000010580 28999999.983000010252 47999999.938000023365 22305156.449999928474 60270.692232396 2023-11-22T16:36:48.879068+00:00 20000067.863000039011 29000000.038999989629 48000000.000999987125 22305157.417999979109 60270.692243817 2023-11-22T16:36:49.865831+00:00 20000067.858999971300 28999999.974000010639 48000000.009999990463 22305156.967000011355 60270.692255600 2023-11-22T16:36:50.883850+00:00 20000067.861999988556 29000000.015999998897 48000000.040000021458 22305156.819000009447 60270.692267021 2023-11-22T16:36:51.870622+00:00 20000067.861000061035 29000000.006999999285 47999999.946999967098 22305155.850000020117 60270.692278623 2023-11-22T16:36:52.873008+00:00 20000067.860999941826 28999999.951000008732 47999999.954000003636 22305157.184000018984 60270.692290225 2023-11-22T16:36:53.875401+00:00 20000067.865000009537 29000000.043999969959 48000000.081000089645 22305158.177999969572 60270.692301827 2023-11-22T16:36:54.877793+00:00 20000067.858000040054 28999999.990000009537 47999999.996999979019 22305156.955000039190 60270.692313428 2023-11-22T16:36:55.880191+00:00 20000067.863000039011 29000000.002000030130 47999999.981999993324 22305156.893999930471 60270.692324955 2023-11-22T16:36:56.876073+00:00 20000067.861999988556 28999999.995000001043 48000000.015999913216 22305156.662000060081 60270.692336631 2023-11-22T16:36:57.884974+00:00 20000067.858999971300 29000000.006999969482 48000000.000000000000 22305156.850000020117 60270.692347977 2023-11-22T16:36:58.865244+00:00 20000067.865000009537 29000000.004000011832 48000000.021000027657 22305157.215999960899 60270.692359760 2023-11-22T16:36:59.883264+00:00 20000067.860999941826 28999999.990000009537 47999999.952000021935 22305158.087000008672 60270.692371181 2023-11-22T16:37:00.870028+00:00 20000067.860000010580 28999999.991000000387 48000000.006999969482 22305157.687999960035 60270.692382783 2023-11-22T16:37:01.872423+00:00 20000067.861999988556 29000000.008999999613 48000000.065000057220 22305156.488999959081 60270.692394384 2023-11-22T16:37:02.874818+00:00 20000067.859000090510 29000000.022999938577 47999999.947999946773 22305157.201000090688 60270.692405986 2023-11-22T16:37:03.877205+00:00 20000067.865000009537 28999999.958000060171 48000000.011000037193 22305157.576999899000 60270.692417588 2023-11-22T16:37:04.879603+00:00 20000067.859999898821 29000000.042999979109 47999999.967000000179 22305157.345000028610 60270.692429190 2023-11-22T16:37:05.882003+00:00 20000067.862000111490 28999999.955999970436 48000000.005999997258 22305157.463999990374 60270.692440792 2023-11-22T16:37:06.884402+00:00 20000067.860999941826 29000000.044000029564 48000000.043999999762 22305158.164000030607 60270.692452213 2023-11-22T16:37:07.871173+00:00 20000067.861000061035 28999999.975000020117 48000000.001999996603 22305157.488000039011 60270.692463814 2023-11-22T16:37:08.873563+00:00 20000067.861999988556 28999999.991999980062 47999999.981999993324 22305156.743999961764 60270.692475416 2023-11-22T16:37:09.875959+00:00 20000067.861000001431 28999999.991999980062 47999999.961000032723 22305157.330000039190 60270.692487018 2023-11-22T16:37:10.878349+00:00 20000067.860999990255 29000000.026999950409 48000000.103999972343 22305157.399999979883 60270.692498439 2023-11-22T16:37:11.865123+00:00 20000067.862000010908 28999999.982000108808 47999999.897000007331 22305157.263999998569 60270.692510222 2023-11-22T16:37:12.883144+00:00 20000067.861999988556 29000000.011999960989 48000000.014999993145 22305157.522999998182 60270.692521643 2023-11-22T16:37:13.869921+00:00 20000067.863000009209 28999999.998999949545 48000000.040000021458 22305157.427000001073 60270.692533244 2023-11-22T16:37:14.872312+00:00 20000067.859999980778 28999999.986000061035 47999999.949999928474 22305157.202999990433 60270.692544846 2023-11-22T16:37:15.874702+00:00 20000067.862000018358 29000000.018000010401 48000000.031000018120 22305157.008999999613 60270.692556448 2023-11-22T16:37:16.877096+00:00 20000067.859999980778 28999999.991999980062 48000000.011000037193 22305156.899999991059 60270.692568050 2023-11-22T16:37:17.879491+00:00 20000067.862000018358 29000000.008000019938 47999999.960999973118 22305157.368000000715 60270.692579471 2023-11-22T16:37:18.866267+00:00 20000067.861999988556 28999999.987999919802 48000000.024000048637 22305157.473000019789 60270.692591253 2023-11-22T16:37:19.884289+00:00 20000067.861000001431 28999999.995000001043 48000000.034999966621 22305157.815999981016 60270.692602674 2023-11-22T16:37:20.871061+00:00 20000067.863999988884 29000000.021000031382 47999999.981000073254 22305156.577000018209 60270.692614276 2023-11-22T16:37:21.873459+00:00 20000067.858000010252 28999999.989000000060 48000000.000000000000 22305157.352000001818 60270.692625697 2023-11-22T16:37:22.860226+00:00 20000067.861000001431 29000000.008999999613 47999999.963999986649 22305158.698000010103 60270.692637480 2023-11-22T16:37:23.878238+00:00 20000067.861000001431 29000000.006999999285 48000000.060999989510 22305158.071999970824 60270.692649081 2023-11-22T16:37:24.880633+00:00 20000067.862999979407 29000000.004999998957 47999999.959999918938 22305156.805999990553 60270.692660502 2023-11-22T16:37:25.867410+00:00 20000067.861000001431 28999999.969000000507 48000000.007000088692 22305158.374000009149 60270.692672285 2023-11-22T16:37:26.885426+00:00 20000067.864000018686 28999999.990000009537 47999999.944000013173 22305158.633999999613 60270.692683706 2023-11-22T16:37:27.872202+00:00 20000067.860000010580 29000000.025999989361 48000000.027000002563 22305158.055000010878 60270.692695308 2023-11-22T16:37:28.874595+00:00 20000067.859999950975 28999999.994000021368 47999999.983000002801 22305157.328999999911 60270.692706909 2023-11-22T16:37:29.876990+00:00 20000067.860000010580 28999999.998999979347 48000000.000000000000 22305157.574000000954 60270.692718511 2023-11-22T16:37:30.879381+00:00 20000067.861999988556 28999999.993000000715 47999999.988999992609 22305157.728999968618 60270.692729932 2023-11-22T16:37:31.866149+00:00 20000067.862000048161 29000000.001999970526 47999999.954000003636 22305158.220000028610 60270.692741534 2023-11-22T16:37:32.868545+00:00 20000067.861000001431 28999999.999000009149 48000000.117000043392 22305157.988999959081 60270.692753317 2023-11-22T16:37:33.886572+00:00 20000067.864999949932 29000000.006000038236 47999999.949000000954 22305158.082000020891 60270.692764738 2023-11-22T16:37:34.873343+00:00 20000067.859000030905 29000000.007999960333 48000000.031999953091 22305158.764000058174 60270.692776340 2023-11-22T16:37:35.875736+00:00 20000067.861999988556 28999999.986999988556 47999999.955000042915 22305157.664999961853 60270.692787942 2023-11-22T16:37:36.878133+00:00 20000067.860000010580 28999999.994000021368 48000000.030999958515 22305157.090000029653 60270.692799543 2023-11-22T16:37:37.880522+00:00 20000067.860999941826 28999999.994000021368 48000000.006999969482 22305157.260999921709 60270.692811070 2023-11-22T16:37:38.876409+00:00 20000067.863000039011 29000000.018999990076 47999999.997000098228 22305157.578999999911 60270.692822671 2023-11-22T16:37:39.878805+00:00 20000067.860000010580 29000000.029999971390 48000000.048999913037 22305157.886000040919 60270.692834092 2023-11-22T16:37:40.865583+00:00 20000067.863000039011 28999999.981999989599 47999999.922000050545 22305157.878000020981 60270.692845694 2023-11-22T16:37:41.867978+00:00 20000067.862999919802 28999999.979000091553 48000000.029999971390 22305158.491999980062 60270.692857477 2023-11-22T16:37:42.885992+00:00 20000067.857000108808 28999999.996999979019 47999999.994999997318 22305157.848999980837 60270.692868898 2023-11-22T16:37:43.872761+00:00 20000067.863999959081 29000000.011999960989 48000000.029000036418 22305157.703000068665 60270.692880500 2023-11-22T16:37:44.875155+00:00 20000067.863000039011 28999999.998999949545 47999999.962000012398 22305158.300999999046 60270.692892101 2023-11-22T16:37:45.877549+00:00 20000067.859999898821 29000000.007000088692 48000000.033999919891 22305157.809999939054 60270.692903703 2023-11-22T16:37:46.879944+00:00 20000067.861000061035 29000000.011999960989 47999999.963000059128 22305157.353999968618 60270.692915124 2023-11-22T16:37:47.866718+00:00 20000067.861999988556 28999999.962999939919 48000000.029999971390 22305158.391000028700 60270.692926726 2023-11-22T16:37:48.869107+00:00 20000067.860000010580 29000000.017000079155 48000000.008000001311 22305158.182000041008 60270.692938328 2023-11-22T16:37:49.871504+00:00 20000067.860999941826 29000000.000999931246 48000000.054000012577 22305158.549999948591 60270.692949929 2023-11-22T16:37:50.873896+00:00 20000067.861999988556 29000000.003000020981 47999999.896999999881 22305158.029999971390 60270.692961531 2023-11-22T16:37:51.876296+00:00 20000067.862000111490 29000000.014999989420 48000000.028999976814 22305157.980000019073 60270.692973133 2023-11-22T16:37:52.878689+00:00 20000067.860999941826 28999999.980000019073 48000000.019000023603 22305157.989000078291 60270.692984735 2023-11-22T16:37:53.881083+00:00 20000067.863999959081 28999999.996999979019 47999999.939000010490 22305158.095999959856 60270.692996156 2023-11-22T16:37:54.867864+00:00 20000067.860000010580 28999999.988000039011 48000000.026999950409 22305159.227000001818 60270.693007758 2023-11-22T16:37:55.870261+00:00 20000067.860000010580 29000000.001999970526 47999999.937000043690 22305157.707999940962 60270.693019359 2023-11-22T16:37:56.872658+00:00 20000067.861999988556 29000000.032000061125 48000000.088999986649 22305158.545000080019 60270.693030961 2023-11-22T16:37:57.875046+00:00 20000067.865000009537 28999999.978999968618 47999999.967000007629 22305158.523999929428 60270.693042382 2023-11-22T16:37:58.861816+00:00 20000067.858000040054 28999999.995000001043 47999999.982000052929 22305158.792000059038 60270.693054165 2023-11-22T16:37:59.879835+00:00 20000067.865000009537 29000000.013000000268 48000000.001999966800 22305158.324000000954 60270.693065767 2023-11-22T16:38:00.882232+00:00 20000067.860000010580 29000000.008000008762 48000000.024999983609 22305158.888000000268 60270.693077188 2023-11-22T16:38:01.869015+00:00 20000067.860999941826 28999999.988999988884 48000000.011000037193 22305159.429000001401 60270.693088970 2023-11-22T16:38:02.887031+00:00 20000067.859999999404 29000000.002000000328 48000000.015999913216 22305158.971000008285 60270.693100391 2023-11-22T16:38:03.873804+00:00 20000067.859999999404 28999999.988000009209 47999999.951000086963 22305159.135999988765 60270.693111993 2023-11-22T16:38:04.876200+00:00 20000067.861999999732 29000000.014999989420 48000000.035999886692 22305159.319000009447 60270.693123414 2023-11-22T16:38:05.862971+00:00 20000067.859999988228 28999999.972999989986 48000000.014000058174 22305159.617999989539 60270.693135197 2023-11-22T16:38:06.880992+00:00 20000067.863000009209 29000000.015999998897 48000000.013999938965 22305158.958000000566 60270.693146618 2023-11-22T16:38:07.867774+00:00 20000067.859999999404 29000000.020000010729 47999999.966000080109 22305158.606000009924 60270.693158220 2023-11-22T16:38:08.870185+00:00 20000067.861999999732 28999999.991000000387 47999999.980999946594 22305159.717999991030 60270.693170002 2023-11-22T16:38:09.888202+00:00 20000067.861999988556 29000000.000000000000 48000000.005000002682 22305159.703999999911 60270.693181423 2023-11-22T16:38:10.874975+00:00 20000067.862000018358 28999999.991000000387 48000000.045000076294 22305159.173000011593 60270.693193025 2023-11-22T16:38:11.877380+00:00 20000067.861000001431 29000000.008000019938 47999999.954999998212 22305159.403000000864 60270.693204446 2023-11-22T16:38:12.864150+00:00 20000067.859999980778 28999999.991999980062 47999999.981999993324 22305158.727000001818 60270.693216229 2023-11-22T16:38:13.882170+00:00 20000067.861000001431 28999999.986999988556 48000000.057000011206 22305158.863000039011 60270.693227650 2023-11-22T16:38:14.868943+00:00 20000067.862000018358 29000000.009999990463 47999999.969999998808 22305159.663999971002 60270.693239252 2023-11-22T16:38:15.871343+00:00 20000067.859999980778 28999999.999000009149 47999999.973000019789 22305159.356999989599 60270.693250854 2023-11-22T16:38:16.873741+00:00 20000067.864000018686 28999999.996999979019 48000000.044999957085 22305159.248000029474 60270.693262455 2023-11-22T16:38:17.876131+00:00 20000067.862999979407 29000000.028000000864 48000000.064000010490 22305159.303999960423 60270.693274057 2023-11-22T16:38:18.878524+00:00 20000067.860000010580 28999999.975000020117 47999999.869999997318 22305158.832000020891 60270.693285584 2023-11-22T16:38:19.874410+00:00 20000067.858999971300 29000000.028000000864 48000000.046999990940 22305158.894999980927 60270.693297260 2023-11-22T16:38:20.883308+00:00 20000067.865000009537 28999999.977000001818 48000000.036000013351 22305159.531000021845 60270.693308606 2023-11-22T16:38:21.863575+00:00 20000067.860000010580 29000000.032000061125 47999999.954000003636 22305160.056999981403 60270.693320389 2023-11-22T16:38:22.881594+00:00 20000067.861999988556 28999999.977000001818 48000000.042999982834 22305158.619000021368 60270.693331810 2023-11-22T16:38:23.868366+00:00 20000067.861999988556 29000000.002999901772 47999999.978999972343 22305158.444000009447 60270.693343412 2023-11-22T16:38:24.870760+00:00 20000067.860000010580 28999999.995000001043 48000000.027000069618 22305159.950000051409 60270.693355013 2023-11-22T16:38:25.873150+00:00 20000067.864000018686 28999999.995000001043 47999999.962999939919 22305160.000999931246 60270.693366615 2023-11-22T16:38:26.875546+00:00 20000067.861000001431 28999999.991000059992 47999999.996000051498 22305159.506000038236 60270.693378217 2023-11-22T16:38:27.877943+00:00 20000067.859999950975 28999999.995999928564 47999999.985000006855 22305159.603999968618 60270.693389638 2023-11-22T16:38:28.864718+00:00 20000067.860000010580 28999999.997000098228 47999999.983999967575 22305159.378999948502 60270.693401420 2023-11-22T16:38:29.882740+00:00 20000067.863000039011 28999999.990000009537 48000000.024999983609 22305159.434000018984 60270.693412842 2023-11-22T16:38:30.869514+00:00 20000067.860000010580 29000000.041000008583 48000000.014000058174 22305158.615000009537 60270.693424443 2023-11-22T16:38:31.871911+00:00 20000067.865000009537 28999999.996999979019 48000000.003000020981 22305158.899999979883 60270.693436045 2023-11-22T16:38:32.874308+00:00 20000067.859999898821 28999999.955999970436 47999999.987999923527 22305159.152000069618 60270.693447647 2023-11-22T16:38:33.876706+00:00 20000067.858000040054 29000000.018000010401 48000000.016000002623 22305159.087999939919 60270.693459068 2023-11-22T16:38:34.863474+00:00 20000067.861999988556 29000000.008000019938 48000000.028999999166 22305160.349000100046 60270.693470851 2023-11-22T16:38:35.881489+00:00 20000067.861999988556 29000000.008000019938 47999999.961999982595 22305160.835999969393 60270.693482453 2023-11-22T16:38:36.883887+00:00 20000067.861999988556 28999999.982000000775 47999999.975000016391 22305159.118000030518 60270.693493873 2023-11-22T16:38:37.870662+00:00 20000067.861000061035 29000000.017000000924 48000000.011999987066 22305159.116999980062 60270.693505475 2023-11-22T16:38:38.873048+00:00 20000067.863000039011 29000000.013999998569 48000000.022999972105 22305159.838999990374 60270.693517077 2023-11-22T16:38:39.875438+00:00 20000067.858999971300 28999999.981000009924 47999999.962000012398 22305159.922999981791 60270.693528679 2023-11-22T16:38:40.877833+00:00 20000067.863999959081 29000000.002999991179 48000000.074000000954 22305160.440999981016 60270.693540100 2023-11-22T16:38:41.864606+00:00 20000067.861000061035 28999999.984000001103 47999999.905000030994 22305159.720000028610 60270.693551882 2023-11-22T16:38:42.882621+00:00 20000067.861999988556 29000000.006999999285 48000000.027999997139 22305159.625000000000 60270.693563303 2023-11-22T16:38:43.869400+00:00 20000067.860000010580 29000000.000000000000 48000000.013000011444 22305159.376000050455 60270.693574905 2023-11-22T16:38:44.871798+00:00 20000067.861999988556 29000000.021000001580 47999999.994999997318 22305159.839999910444 60270.693586507 2023-11-22T16:38:45.874188+00:00 20000067.863999959081 28999999.995999988168 48000000.037999987602 22305160.279000040144 60270.693598108 2023-11-22T16:38:46.876584+00:00 20000067.858999971300 28999999.992000039667 47999999.981999993324 22305160.266000028700 60270.693609710 2023-11-22T16:38:47.878979+00:00 20000067.861000061035 28999999.994999948889 47999999.998000033200 22305160.104999899864 60270.693621132 2023-11-22T16:38:48.865750+00:00 20000067.860000010580 29000000.011000040919 47999999.967999942601 22305160.423999998719 60270.693632914 2023-11-22T16:38:49.883763+00:00 20000067.861999988556 28999999.995000001043 48000000.024999983609 22305160.247999999672 60270.693644335 2023-11-22T16:38:50.870539+00:00 20000067.860000010580 28999999.997999969870 48000000.027999997139 22305160.138000000268 60270.693655937 2023-11-22T16:38:51.872928+00:00 20000067.861999988556 28999999.979000028223 48000000.001000046730 22305160.375000000000 60270.693667358 2023-11-22T16:38:52.859697+00:00 20000067.860000010580 29000000.046999990940 47999999.955999970436 22305160.184000000358 60270.693679140 2023-11-22T16:38:53.877717+00:00 20000067.865999940783 28999999.993000030518 48000000.027000069618 22305160.587000001222 60270.693690742 2023-11-22T16:38:54.880111+00:00 20000067.861000061035 28999999.998999949545 47999999.982999920845 22305159.817000001669 60270.693702163 2023-11-22T16:38:55.866881+00:00 20000067.861999988556 28999999.977000001818 48000000.014000013471 22305160.356000009924 60270.693713946 2023-11-22T16:38:56.884903+00:00 20000067.859999999404 29000000.016000028700 48000000.042000003159 22305160.528999980539 60270.693725367 2023-11-22T16:38:57.871674+00:00 20000067.863000001758 29000000.011000040919 47999999.933000013232 22305160.163000021130 60270.693736969 2023-11-22T16:38:58.874071+00:00 20000067.859999999404 28999999.987999919802 48000000.007999986410 22305160.605999980122 60270.693748570 2023-11-22T16:38:59.876461+00:00 20000067.861000001431 28999999.963000059128 48000000.009000003338 22305160.355000019073 60270.693760172 2023-11-22T16:39:00.878848+00:00 20000067.861000001431 29000000.029999971390 47999999.986999988556 22305159.629000011832 60270.693771699 2023-11-22T16:39:01.874734+00:00 20000067.861999999732 29000000.000000000000 47999999.993000030518 22305160.185999989510 60270.693783300 2023-11-22T16:39:02.877124+00:00 20000067.860999990255 29000000.026000019163 48000000.060999989510 22305160.426999989897 60270.693794977 2023-11-22T16:39:03.886027+00:00 20000067.864000018686 28999999.967000011355 47999999.967000007629 22305161.345000028610 60270.693806323 2023-11-22T16:39:04.866295+00:00 20000067.860999971628 29000000.014999989420 48000000.055999986827 22305160.940999981016 60270.693818105 2023-11-22T16:39:05.884307+00:00 20000067.860000010580 29000000.004999998957 47999999.935000002384 22305160.528999980539 60270.693829526 2023-11-22T16:39:06.871077+00:00 20000067.861000001431 28999999.981999989599 47999999.971999943256 22305159.920000020415 60270.693841128 2023-11-22T16:39:07.873472+00:00 20000067.863000009209 28999999.998000029474 48000000.031000018120 22305160.291999999434 60270.693852730 2023-11-22T16:39:08.875861+00:00 20000067.860999971628 29000000.010999921709 48000000.011999957263 22305161.315000001341 60270.693864332 2023-11-22T16:39:09.878253+00:00 20000067.858000040054 28999999.989000078291 47999999.992000102997 22305161.232999980450 60270.693875753 2023-11-22T16:39:10.865035+00:00 20000067.862999979407 29000000.000999931246 48000000.020999908447 22305160.480000019073 60270.693887355 2023-11-22T16:39:11.867437+00:00 20000067.860000010580 29000000.006000038236 47999999.994999997318 22305160.974999960512 60270.693899137 2023-11-22T16:39:12.885454+00:00 20000067.862999979407 29000000.016999959946 48000000.009000062943 22305160.572000030428 60270.693910558 2023-11-22T16:39:13.872227+00:00 20000067.861000001431 28999999.982000000775 48000000.005999922752 22305161.409000039101 60270.693922160 2023-11-22T16:39:14.874620+00:00 20000067.861999988556 29000000.008000001311 47999999.958000056446 22305160.977999929339 60270.693933762 2023-11-22T16:39:15.877013+00:00 20000067.863000039011 29000000.010000009090 48000000.060999989510 22305160.786000009626 60270.693945364 2023-11-22T16:39:16.879403+00:00 20000067.861000001431 28999999.978999990970 47999999.963999986649 22305161.055000070482 60270.693956784 2023-11-22T16:39:17.866180+00:00 20000067.858999971300 28999999.994000021368 48000000.011000037193 22305160.278999920934 60270.693968386 2023-11-22T16:39:18.868580+00:00 20000067.863000039011 29000000.006999999285 47999999.924000002444 22305160.877000089735 60270.693979988 2023-11-22T16:39:19.870981+00:00 20000067.861000001431 29000000.025999989361 48000000.064000003040 22305160.872999910265 60270.693991590 2023-11-22T16:39:20.873375+00:00 20000067.863999959081 28999999.978999998420 47999999.965000003576 22305160.208000060171 60270.694003011 2023-11-22T16:39:21.860147+00:00 20000067.858000040054 28999999.982000019401 48000000.007999986410 22305159.957999940962 60270.694014793 2023-11-22T16:39:22.878162+00:00 20000067.862999979407 29000000.018999990076 47999999.944000013173 22305160.420000080019 60270.694026395 2023-11-22T16:39:23.880554+00:00 20000067.861999988556 28999999.991999980062 48000000.026000022888 22305160.858999971300 60270.694037816 2023-11-22T16:39:24.867328+00:00 20000067.861000061035 29000000.009999990463 48000000.070999979973 22305160.190999981016 60270.694049599 2023-11-22T16:39:25.885351+00:00 20000067.860999941826 28999999.986000001431 47999999.936999976635 22305161.361000061035 60270.694061020 2023-11-22T16:39:26.872131+00:00 20000067.861000061035 28999999.989000018686 48000000.038000047207 22305162.059999939054 60270.694072622 2023-11-22T16:39:27.874528+00:00 20000067.862999919802 29000000.008999999613 47999999.991999976337 22305159.827999949455 60270.694084043 2023-11-22T16:39:28.861301+00:00 20000067.861000061035 29000000.021999958903 47999999.996999979019 22305160.733000040054 60270.694095825 2023-11-22T16:39:29.879313+00:00 20000067.860999941826 29000000.016000028700 48000000.065000057220 22305161.429000020027 60270.694107247 2023-11-22T16:39:30.866088+00:00 20000067.861999988556 28999999.967999991030 47999999.917999982834 22305161.472999930382 60270.694118848 2023-11-22T16:39:31.868490+00:00 20000067.861999988556 29000000.001999970526 48000000.044999957085 22305161.101000070572 60270.694130631 2023-11-22T16:39:32.886509+00:00 20000067.859000090510 28999999.995000001043 47999999.976999998093 22305160.493000030518 60270.694142052 2023-11-22T16:39:33.873273+00:00 20000067.861999988556 29000000.022999998182 48000000.003000020981 22305161.031999949366 60270.694153653 2023-11-22T16:39:34.875667+00:00 20000067.860999941826 28999999.968000050634 48000000.011000037193 22305161.365000009537 60270.694165074 2023-11-22T16:39:35.862432+00:00 20000067.863000039011 29000000.018000010401 47999999.957999937236 22305161.702000018209 60270.694176857 2023-11-22T16:39:36.880449+00:00 20000067.860000010580 28999999.985999941826 48000000.054000020027 22305161.046000000089 60270.694188278 2023-11-22T16:39:37.867222+00:00 20000067.863000039011 29000000.006000038236 47999999.972000002861 22305161.416999999434 60270.694199880 2023-11-22T16:39:38.869623+00:00 20000067.860999941826 28999999.998999949545 48000000.013999938965 22305162.066000010818 60270.694211482 2023-11-22T16:39:39.872018+00:00 20000067.860000010580 29000000.022999998182 47999999.999000072479 22305161.888999998569 60270.694223084 2023-11-22T16:39:40.874415+00:00 20000067.863000039011 28999999.991999980062 48000000.006999999285 22305161.215999990702 60270.694234685 2023-11-22T16:39:41.876809+00:00 20000067.858999971300 28999999.993000030518 47999999.998999997973 22305161.534000009298 60270.694246212 2023-11-22T16:39:42.872699+00:00 20000067.863999959081 28999999.977000001818 48000000.027000010014 22305162.437000010163 60270.694257889 2023-11-22T16:39:43.881600+00:00 20000067.860000010580 29000000.004999998957 47999999.937000006437 22305161.759999990463 60270.694269235 2023-11-22T16:39:44.861872+00:00 20000067.863999959081 28999999.996999979019 47999999.976999998093 22305162.161000009626 60270.694281017 2023-11-22T16:39:45.879889+00:00 20000067.859000090510 29000000.014000058174 48000000.031999982893 22305161.051999989897 60270.694292438 2023-11-22T16:39:46.866665+00:00 20000067.860000010580 29000000.001999970526 48000000.009000003338 22305162.301999989897 60270.694304040 2023-11-22T16:39:47.869060+00:00 20000067.861999988556 29000000.003000020981 48000000.009000003338 22305162.446000009775 60270.694315642 2023-11-22T16:39:48.871455+00:00 20000067.860000010580 28999999.995999928564 47999999.994000017643 22305161.908999979496 60270.694327244 2023-11-22T16:39:49.873846+00:00 20000067.865000009537 28999999.995000001043 47999999.949999988079 22305161.118000030518 60270.694338846 2023-11-22T16:39:50.876243+00:00 20000067.864000000060 28999999.995000001043 48000000.074000000954 22305161.828999999911 60270.694350266 2023-11-22T16:39:51.863019+00:00 20000067.857999999076 29000000.025000009686 47999999.983999967575 22305162.194999989122 60270.694362049 2023-11-22T16:39:52.881041+00:00 20000067.861999999732 28999999.978999998420 48000000.019000053406 22305162.840000029653 60270.694373470 2023-11-22T16:39:53.867820+00:00 20000067.861999999732 29000000.023999989033 47999999.967999942601 22305161.238999959081 60270.694385072 2023-11-22T16:39:54.870210+00:00 20000067.856999989599 28999999.971000019461 47999999.955000042915 22305161.152000010014 60270.694396674 2023-11-22T16:39:55.872600+00:00 20000067.865000009537 29000000.005999978632 48000000.036000013351 22305162.129000011832 60270.694408275 2023-11-22T16:39:56.874992+00:00 20000067.861000001431 29000000.013999998569 48000000.011999957263 22305161.945999979973 60270.694419696 2023-11-22T16:39:57.861763+00:00 20000067.863999988884 28999999.995000001043 47999999.975000016391 22305162.528000000864 60270.694431479 2023-11-22T16:39:58.879773+00:00 20000067.859000001103 28999999.998999979347 48000000.011999957263 22305161.933000031859 60270.694443081 2023-11-22T16:39:59.882171+00:00 20000067.861999988556 29000000.000000000000 48000000.012000076473 22305161.579999979585 60270.694454502 2023-11-22T16:40:00.868947+00:00 20000067.859000001103 29000000.011000040919 48000000.028999917209 22305162.299999948591 60270.694466103 2023-11-22T16:40:01.871341+00:00 20000067.863000009209 28999999.976000010967 47999999.978000037372 22305162.651000019163 60270.694477705 2023-11-22T16:40:02.873744+00:00 20000067.862000018358 29000000.009999990463 48000000.038999997079 22305162.230000019073 60270.694489307 2023-11-22T16:40:03.876142+00:00 20000067.861999988556 29000000.014999989420 47999999.945000000298 22305162.611000061035 60270.694500728 2023-11-22T16:40:04.862916+00:00 20000067.859000030905 29000000.012000020593 48000000.035999998450 22305161.738999959081 60270.694512511 2023-11-22T16:40:05.880933+00:00 20000067.862999979407 29000000.000000000000 47999999.997000008821 22305162.036999940872 60270.694523932 2023-11-22T16:40:06.867708+00:00 20000067.864000018686 29000000.003999948502 47999999.947999976575 22305162.319000009447 60270.694535534 2023-11-22T16:40:07.870108+00:00 20000067.858999971300 28999999.986999988556 48000000.045000016689 22305161.899000048637 60270.694547135 2023-11-22T16:40:08.872507+00:00 20000067.861000001431 28999999.988000039011 48000000.005000002682 22305162.179000020027 60270.694558737 2023-11-22T16:40:09.874901+00:00 20000067.861999988556 28999999.996000051498 47999999.990999996662 22305162.429000020027 60270.694570339 2023-11-22T16:40:10.877292+00:00 20000067.861999988556 29000000.008999940008 48000000.000999987125 22305161.940999981016 60270.694581760 2023-11-22T16:40:11.864065+00:00 20000067.861000001431 28999999.995000001043 47999999.990000009537 22305163.023999929428 60270.694593543 2023-11-22T16:40:12.882084+00:00 20000067.859000030905 29000000.004999998957 48000000.013000011444 22305162.889000058174 60270.694604964 2023-11-22T16:40:13.868867+00:00 20000067.866999980062 29000000.006999969482 47999999.988000042737 22305161.805999990553 60270.694616565 2023-11-22T16:40:14.871262+00:00 20000067.859000030905 28999999.994000080973 47999999.958999991417 22305161.309000018984 60270.694627986 2023-11-22T16:40:15.858032+00:00 20000067.859000030905 29000000.008000019938 48000000.045999996364 22305163.271999958903 60270.694639769 2023-11-22T16:40:16.876049+00:00 20000067.863999959081 28999999.972999930382 48000000.008000023663 22305163.157999988645 60270.694651371 2023-11-22T16:40:17.878441+00:00 20000067.860000010580 29000000.009999990463 47999999.982999920845 22305162.488000039011 60270.694662792 2023-11-22T16:40:18.865204+00:00 20000067.863000039011 28999999.988000039011 47999999.996000051498 22305162.406000021845 60270.694674574 2023-11-22T16:40:19.883230+00:00 20000067.861999988556 29000000.023999929428 48000000.046999931335 22305163.103999968618 60270.694685996 2023-11-22T16:40:20.869999+00:00 20000067.858999971300 29000000.004000071436 47999999.979000091553 22305163.131000038236 60270.694697597 2023-11-22T16:40:21.872394+00:00 20000067.860999941826 28999999.990999940783 48000000.013999938965 22305162.521999958903 60270.694709124 2023-11-22T16:40:22.868277+00:00 20000067.864000078291 29000000.015000101179 47999999.991000063717 22305163.013999938965 60270.694720801 2023-11-22T16:40:23.877172+00:00 20000067.856999989599 28999999.971999999136 47999999.987999923527 22305163.132000088692 60270.694732146 2023-11-22T16:40:24.857435+00:00 20000067.863999959081 29000000.029999971390 48000000.029000036418 22305163.578000001609 60270.694743928 2023-11-22T16:40:25.875446+00:00 20000067.863999959081 28999999.988999959081 47999999.931999996305 22305163.543000001460 60270.694755606 2023-11-22T16:40:26.884354+00:00 20000067.860000010580 28999999.983999971300 48000000.005000002682 22305163.247000001371 60270.694766952 2023-11-22T16:40:27.864627+00:00 20000067.861000061035 29000000.032000001520 47999999.998999997973 22305162.557999998331 60270.694778734 2023-11-22T16:40:28.882643+00:00 20000067.861999988556 28999999.975000001490 48000000.027000010014 22305163.041999999434 60270.694790156 2023-11-22T16:40:29.869425+00:00 20000067.860999941826 29000000.006999999285 47999999.989000022411 22305162.481000009924 60270.694801757 2023-11-22T16:40:30.871820+00:00 20000067.861000061035 28999999.985999990255 48000000.047999978065 22305162.615000009537 60270.694813359 2023-11-22T16:40:31.874215+00:00 20000067.858999971300 28999999.992000009865 47999999.944999992847 22305162.952999979258 60270.694824961 2023-11-22T16:40:32.876611+00:00 20000067.866000059992 29000000.022999998182 48000000.032000012696 22305163.552000019699 60270.694836382 2023-11-22T16:40:33.863387+00:00 20000067.861999988556 28999999.984000001103 48000000.018999986351 22305163.013999998569 60270.694847984 2023-11-22T16:40:34.865785+00:00 20000067.857999920845 29000000.000999990851 47999999.990000009537 22305162.109000001103 60270.694859766 2023-11-22T16:40:35.883810+00:00 20000067.861000061035 28999999.997000008821 47999999.915000021458 22305163.360000010580 60270.694871187 2023-11-22T16:40:36.870579+00:00 20000067.861999988556 28999999.987999979407 48000000.050999999046 22305162.626999970526 60270.694882789 2023-11-22T16:40:37.872975+00:00 20000067.863000039011 29000000.008999999613 47999999.996999979019 22305163.375999990851 60270.694894391 2023-11-22T16:40:38.875365+00:00 20000067.860000010580 28999999.998000029474 48000000.034999966621 22305163.821000039577 60270.694905993 2023-11-22T16:40:39.877758+00:00 20000067.865000009537 29000000.001999970526 47999999.965000033379 22305162.663999971002 60270.694917413 2023-11-22T16:40:40.864530+00:00 20000067.857999920845 29000000.000000000000 47999999.998000033200 22305162.889999989420 60270.694929015 2023-11-22T16:40:41.866922+00:00 20000067.861999988556 29000000.006000038236 48000000.016999959946 22305162.905000030994 60270.694940617 2023-11-22T16:40:42.869316+00:00 20000067.860000010580 28999999.997999969870 47999999.996999979019 22305163.287000000477 60270.694952219 2023-11-22T16:40:43.871709+00:00 20000067.861999999732 28999999.995000001043 47999999.958000056446 22305162.990000009537 60270.694963821 2023-11-22T16:40:44.874103+00:00 20000067.864000000060 29000000.016999959946 48000000.044999957085 22305163.118999961764 60270.694975423 2023-11-22T16:40:45.876499+00:00 20000067.859999999404 28999999.995000001043 48000000.023000001907 22305163.617000039667 60270.694987024 2023-11-22T16:40:46.878888+00:00 20000067.861999999732 29000000.004000071436 47999999.994999997318 22305163.363999959081 60270.694998445 2023-11-22T16:40:47.865658+00:00 20000067.858000010252 28999999.990999940783 47999999.962999999523 22305163.190000001341 60270.695010047 2023-11-22T16:40:48.868055+00:00 20000067.861999988556 29000000.024000048637 48000000.020999997854 22305163.532999988645 60270.695021649 2023-11-22T16:40:49.870454+00:00 20000067.863000009209 28999999.993000030518 48000000.005000002682 22305162.978999968618 60270.695033250 2023-11-22T16:40:50.872850+00:00 20000067.860000010580 28999999.993999961764 47999999.961000002921 22305163.686000108719 60270.695044672 2023-11-22T16:40:51.859620+00:00 20000067.862999979407 29000000.004999998957 48000000.047000020742 22305164.085999969393 60270.695056454 2023-11-22T16:40:52.877632+00:00 20000067.862000018358 29000000.004999998957 47999999.937999993563 22305163.570999979973 60270.695068056 2023-11-22T16:40:53.880028+00:00 20000067.859999980778 28999999.981999989599 48000000.027999997139 22305163.172999981791 60270.695079477 2023-11-22T16:40:54.866810+00:00 20000067.865000009537 29000000.001999970526 48000000.042999982834 22305163.151000019163 60270.695091260 2023-11-22T16:40:55.884827+00:00 20000067.858000010252 28999999.992000099272 48000000.000000000000 22305163.175999999046 60270.695102680 2023-11-22T16:40:56.871605+00:00 20000067.861999958754 29000000.000999931246 47999999.975000016391 22305163.825999978930 60270.695114282 2023-11-22T16:40:57.873992+00:00 20000067.862000048161 29000000.013000011444 48000000.005999982357 22305164.506999969482 60270.695125703 2023-11-22T16:40:58.860758+00:00 20000067.859999950975 28999999.998999949545 48000000.034000039101 22305163.842000011355 60270.695137486 2023-11-22T16:40:59.878779+00:00 20000067.862000048161 29000000.006000038236 47999999.983999967575 22305163.900000099093 60270.695148907 2023-11-22T16:41:00.865540+00:00 20000067.859999950975 28999999.980000019073 47999999.967000007629 22305164.053999900818 60270.695160508 2023-11-22T16:41:01.867929+00:00 20000067.862000048161 28999999.991999980062 47999999.978000037372 22305163.519000049680 60270.695172291 2023-11-22T16:41:02.885954+00:00 20000067.862999979407 29000000.022999998182 48000000.045999996364 22305163.735000010580 60270.695183712 2023-11-22T16:41:03.872722+00:00 20000067.860000010580 28999999.993999961764 48000000.002999901772 22305164.587000008672 60270.695195314 2023-11-22T16:41:04.875115+00:00 20000067.862999979407 29000000.006000000983 48000000.000000000000 22305163.834999918938 60270.695206841 2023-11-22T16:41:05.870997+00:00 20000067.861999988556 28999999.999999988824 47999999.993000030518 22305163.509000059217 60270.695218517 2023-11-22T16:41:06.879898+00:00 20000067.859000030905 29000000.008999999613 48000000.003000020981 22305164.115000009537 60270.695229863 2023-11-22T16:41:07.860165+00:00 20000067.862999979407 28999999.978000018746 47999999.947000026703 22305164.248999949545 60270.695241645 2023-11-22T16:41:08.878181+00:00 20000067.860000010580 29000000.007999990135 48000000.044999957085 22305164.074000000954 60270.695253067 2023-11-22T16:41:09.864959+00:00 20000067.861000001431 28999999.988000009209 47999999.983000040054 22305164.976000070572 60270.695264668 2023-11-22T16:41:10.867353+00:00 20000067.861999988556 28999999.993000000715 47999999.959000006318 22305164.593999978155 60270.695276451 2023-11-22T16:41:11.885365+00:00 20000067.863999959081 29000000.022999998182 48000000.073999993503 22305164.393999930471 60270.695287872 2023-11-22T16:41:12.872137+00:00 20000067.858000040054 28999999.992999970913 47999999.980000019073 22305165.159000001848 60270.695299474 2023-11-22T16:41:13.874532+00:00 20000067.861999988556 29000000.012000020593 48000000.000000000000 22305163.727000001818 60270.695310895 2023-11-22T16:41:14.861307+00:00 20000067.861999988556 28999999.987999979407 47999999.984999977052 22305163.638999998569 60270.695322677 2023-11-22T16:41:15.879330+00:00 20000067.863000039011 28999999.993000030518 48000000.012000016868 22305165.655999999493 60270.695334098 2023-11-22T16:41:16.866100+00:00 20000067.860999941826 29000000.017000019550 48000000.007999956608 22305165.381000000983 60270.695345700 2023-11-22T16:41:17.868494+00:00 20000067.861000061035 28999999.975999951363 48000000.021000027657 22305164.335000008345 60270.695357302 2023-11-22T16:41:18.870889+00:00 20000067.860999941826 29000000.017000019550 47999999.934000022709 22305165.094999998808 60270.695368904 2023-11-22T16:41:19.873277+00:00 20000067.861000061035 28999999.991000000387 48000000.050000011921 22305164.796000000089 60270.695380506 2023-11-22T16:41:20.875675+00:00 20000067.863000039011 29000000.014999989420 47999999.990999937057 22305165.118999991566 60270.695391926 2023-11-22T16:41:21.862449+00:00 20000067.861999988556 28999999.987000048161 48000000.019999980927 22305164.035000000149 60270.695403709 2023-11-22T16:41:22.880463+00:00 20000067.860000010580 29000000.018000010401 47999999.979000091553 22305164.521000001580 60270.695415130 2023-11-22T16:41:23.867243+00:00 20000067.860999941826 28999999.986999988556 48000000.033999919891 22305164.816000010818 60270.695426732 2023-11-22T16:41:24.869642+00:00 20000067.860000010580 29000000.001999970526 47999999.940999977291 22305164.838999990374 60270.695438334 2023-11-22T16:41:25.872037+00:00 20000067.863000039011 28999999.991000059992 48000000.004000067711 22305164.930999990553 60270.695449935 2023-11-22T16:41:26.874426+00:00 20000067.860999941826 28999999.998999949545 48000000.011000037193 22305164.008000019938 60270.695461357 2023-11-22T16:41:27.861197+00:00 20000067.863000039011 29000000.016000028700 47999999.991999976337 22305164.925000008196 60270.695473139 2023-11-22T16:41:28.879215+00:00 20000067.860999941826 28999999.997999910265 48000000.028999917209 22305164.647000011057 60270.695484741 2023-11-22T16:41:29.881605+00:00 20000067.859000090510 28999999.973000049591 47999999.979000091553 22305164.831999961287 60270.695496162 2023-11-22T16:41:30.868382+00:00 20000067.863999959081 29000000.024000048637 48000000.000000000000 22305165.298000041395 60270.695507764 2023-11-22T16:41:31.870778+00:00 20000067.860000010580 29000000.008999940008 47999999.975999951363 22305163.866999980062 60270.695519365 2023-11-22T16:41:32.873174+00:00 20000067.863000039011 28999999.975999951363 48000000.075000002980 22305164.088999990374 60270.695530967 2023-11-22T16:41:33.875569+00:00 20000067.860999941826 28999999.987000111490 47999999.951999992132 22305165.491999980062 60270.695542388 2023-11-22T16:41:34.862342+00:00 20000067.860000010580 29000000.031999949366 48000000.001000002027 22305165.047000050545 60270.695554171 2023-11-22T16:41:35.880357+00:00 20000067.860000010580 28999999.998000029474 47999999.986999988556 22305164.533999919891 60270.695565592 2023-11-22T16:41:36.867135+00:00 20000067.861999988556 29000000.000000000000 48000000.037000000477 22305165.521000031382 60270.695577194 2023-11-22T16:41:37.869527+00:00 20000067.861000001431 29000000.000999931246 47999999.957999996841 22305165.384000059217 60270.695588795 2023-11-22T16:41:38.871926+00:00 20000067.864999998361 28999999.995000001043 48000000.019999980927 22305164.154999971390 60270.695600397 2023-11-22T16:41:39.874322+00:00 20000067.859000001103 28999999.990000009537 48000000.057000041008 22305164.799999948591 60270.695611999 2023-11-22T16:41:40.876714+00:00 20000067.861999988556 29000000.001000050455 47999999.902000010014 22305166.315999981016 60270.695623420 2023-11-22T16:41:41.863479+00:00 20000067.861000001431 28999999.991999998689 48000000.095999963582 22305165.177000049502 60270.695635202 2023-11-22T16:41:42.881496+00:00 20000067.859999999404 29000000.006000000983 47999999.944000072777 22305165.184000018984 60270.695646623 2023-11-22T16:41:43.868263+00:00 20000067.863000009209 29000000.002999991179 48000000.036000013351 22305163.690999981016 60270.695658226 2023-11-22T16:41:44.870666+00:00 20000067.861999988556 28999999.995000001043 47999999.951999902725 22305164.532000061125 60270.695669752 2023-11-22T16:41:45.866557+00:00 20000067.863000009209 29000000.000999990851 48000000.027000069618 22305165.234999898821 60270.695681429 2023-11-22T16:41:46.875449+00:00 20000067.862000018358 29000000.015999998897 47999999.963999986649 22305165.300000071526 60270.695693030 2023-11-22T16:41:47.877841+00:00 20000067.860999971628 28999999.996000021696 48000000.011999957263 22305164.641000028700 60270.695704557 2023-11-22T16:41:48.873722+00:00 20000067.861000001431 29000000.003999978304 47999999.999000072479 22305164.943999890238 60270.695716234 2023-11-22T16:41:49.882624+00:00 20000067.861999988556 29000000.006999999285 48000000.014999993145 22305165.488000039011 60270.695727580 2023-11-22T16:41:50.862893+00:00 20000067.860000010580 28999999.981000009924 47999999.998999953270 22305164.550999999046 60270.695739362 2023-11-22T16:41:51.880913+00:00 20000067.860000010580 29000000.001999970526 47999999.998999953270 22305164.820000048727 60270.695750783 2023-11-22T16:41:52.867686+00:00 20000067.861999988556 29000000.002000030130 47999999.959000110626 22305165.449999928474 60270.695762385 2023-11-22T16:41:53.870077+00:00 20000067.861999988556 29000000.018999990076 48000000.048999913037 22305165.603000041097 60270.695773987 2023-11-22T16:41:54.872468+00:00 20000067.862000048161 28999999.977999988943 47999999.975000001490 22305165.149000048637 60270.695785589 2023-11-22T16:41:55.874864+00:00 20000067.861999988556 28999999.998000029474 48000000.003000013530 22305165.558999899775 60270.695797191 2023-11-22T16:41:56.877262+00:00 20000067.859999950975 29000000.005999978632 48000000.028999976814 22305165.552000049502 60270.695808611 2023-11-22T16:41:57.864035+00:00 20000067.861000001431 28999999.996999979019 47999999.957000017166 22305164.828999999911 60270.695820394 2023-11-22T16:41:58.882052+00:00 20000067.860000010580 28999999.992000039667 48000000.099999986589 22305165.672000050545 60270.695831815 2023-11-22T16:41:59.868827+00:00 20000067.865000009537 29000000.011000040919 47999999.918000012636 22305165.666999939829 60270.695843417 2023-11-22T16:42:00.871219+00:00 20000067.860000010580 29000000.007999900728 48000000.019999980927 22305165.907999999821 60270.695855019 2023-11-22T16:42:01.873611+00:00 20000067.861999988556 28999999.980000019073 47999999.981999993324 22305165.375999998301 60270.695866620 2023-11-22T16:42:02.876005+00:00 20000067.860000010580 28999999.998000029474 48000000.020000040531 22305165.035999998450 60270.695878041 2023-11-22T16:42:03.862774+00:00 20000067.858999971300 29000000.009000059217 47999999.962999999523 22305164.981999989599 60270.695889643 2023-11-22T16:42:04.865165+00:00 20000067.863000039011 29000000.000000000000 48000000.038999967277 22305166.059000000358 60270.695901245 2023-11-22T16:42:05.867568+00:00 20000067.861999988556 29000000.016999959946 47999999.998000033200 22305165.723999988288 60270.695912847 2023-11-22T16:42:06.869962+00:00 20000067.861999988556 28999999.983999971300 48000000.014999993145 22305165.508000019938 60270.695924449 2023-11-22T16:42:07.872351+00:00 20000067.863000039011 28999999.988999959081 47999999.916000008583 22305165.164000000805 60270.695936050 2023-11-22T16:42:08.874747+00:00 20000067.860999941826 29000000.015000101179 48000000.050999999046 22305166.032999988645 60270.695947652 2023-11-22T16:42:09.877139+00:00 20000067.863000039011 29000000.014999989420 48000000.014999993145 22305166.039999991655 60270.695959073 2023-11-22T16:42:10.863911+00:00 20000067.858000040054 29000000.008000019938 47999999.985000006855 22305165.730000019073 60270.695970675 2023-11-22T16:42:11.866304+00:00 20000067.862999919802 28999999.986999988556 48000000.005999922752 22305164.948999971151 60270.695982276 2023-11-22T16:42:12.868704+00:00 20000067.860000010580 28999999.995000001043 48000000.022000066936 22305166.263999998569 60270.695993878 2023-11-22T16:42:13.871099+00:00 20000067.863000039011 28999999.998999949545 47999999.942999958992 22305166.768999990076 60270.696005480 2023-11-22T16:42:14.873489+00:00 20000067.860999941826 28999999.986999988556 48000000.032999992371 22305166.686000049114 60270.696017082 2023-11-22T16:42:15.875883+00:00 20000067.861999988556 28999999.993000030518 48000000.029999971390 22305165.019999980927 60270.696028684 2023-11-22T16:42:16.878275+00:00 20000067.862000111490 29000000.026999950409 47999999.994000077248 22305165.376999970526 60270.696040105 2023-11-22T16:42:17.865050+00:00 20000067.858999971300 28999999.989000078291 47999999.965000003576 22305165.001000050455 60270.696051887 2023-11-22T16:42:18.883068+00:00 20000067.863000039011 29000000.008000001311 48000000.016000002623 22305165.608999971300 60270.696063309 2023-11-22T16:42:19.869841+00:00 20000067.860999941826 28999999.999000009149 47999999.987000018358 22305165.643999990076 60270.696074910 2023-11-22T16:42:20.872241+00:00 20000067.863000039011 28999999.994999989867 48000000.039999991655 22305166.197000030428 60270.696086331 2023-11-22T16:42:21.859007+00:00 20000067.860999941826 29000000.011000011116 47999999.927000023425 22305166.008000019938 60270.696098114 2023-11-22T16:42:22.877026+00:00 20000067.860000010580 28999999.977999988943 48000000.033999979496 22305165.653000000864 60270.696109535 2023-11-22T16:42:23.863797+00:00 20000067.865000009537 29000000.015999998897 48000000.008000023663 22305166.155000030994 60270.696121137 2023-11-22T16:42:24.866192+00:00 20000067.856999989599 29000000.006999999285 47999999.967999987304 22305165.593999978155 60270.696132919 2023-11-22T16:42:25.884220+00:00 20000067.863000039011 28999999.999000009149 48000000.027000010014 22305166.032999988645 60270.696144340 2023-11-22T16:42:26.870993+00:00 20000067.860999941826 29000000.004000011832 47999999.998999953270 22305167.250999931246 60270.696155942 2023-11-22T16:42:27.873387+00:00 20000067.861999988556 28999999.992999970913 48000000.045999996364 22305166.689000010490 60270.696167469 2023-11-22T16:42:28.869274+00:00 20000067.861999988556 28999999.994000021368 47999999.944000013173 22305165.929000020027 60270.696179145 2023-11-22T16:42:29.878177+00:00 20000067.860000010580 29000000.014999989420 48000000.014999993145 22305165.606999989599 60270.696190491 2023-11-22T16:42:30.858444+00:00 20000067.861999988556 28999999.980000019073 48000000.024000048637 22305166.325000051409 60270.696202274 2023-11-22T16:42:31.876457+00:00 20000067.861000001431 29000000.015999969095 47999999.934000022709 22305165.271000031382 60270.696213695 2023-11-22T16:42:32.863233+00:00 20000067.863000001758 29000000.003000020981 48000000.070999979973 22305166.290999889374 60270.696225297 2023-11-22T16:42:33.865629+00:00 20000067.863000009209 28999999.986000001431 47999999.994999997318 22305166.960000038147 60270.696237079 2023-11-22T16:42:34.883645+00:00 20000067.859000001103 28999999.986999988556 47999999.970000028610 22305166.449000000954 60270.696248506 2023-11-22T16:42:35.870913+00:00 20000067.861999999732 29000000.021000031382 48000000.071999907494 22305166.246999979019 60270.696260108 2023-11-22T16:42:36.873307+00:00 20000067.861999988556 29000000.003999948502 47999999.927000053227 22305165.331000089645 60270.696271528 2023-11-22T16:42:37.860078+00:00 20000067.859000001103 29000000.002000089735 47999999.993000030518 22305165.796000000089 60270.696283311 2023-11-22T16:42:38.878090+00:00 20000067.863000009209 28999999.996999979019 48000000.005999922752 22305166.762999888510 60270.696294732 2023-11-22T16:42:39.864869+00:00 20000067.859000001103 28999999.990000009537 48000000.000000000000 22305167.886000040919 60270.696306334 2023-11-22T16:42:40.867268+00:00 20000067.863999988884 28999999.993999961764 47999999.972000002861 22305166.185999989510 60270.696317936 2023-11-22T16:42:41.869666+00:00 20000067.860000010580 28999999.990000009537 47999999.992999993265 22305165.884999990463 60270.696329538 2023-11-22T16:42:42.872061+00:00 20000067.863999988884 29000000.006999969482 48000000.076000012457 22305166.359000090510 60270.696341139 2023-11-22T16:42:43.874457+00:00 20000067.860000010580 29000000.019999980927 48000000.027000010014 22305167.192999958992 60270.696352561 2023-11-22T16:42:44.861229+00:00 20000067.860000010580 28999999.991000059992 47999999.956000000238 22305166.194000009447 60270.696364343 2023-11-22T16:42:45.879245+00:00 20000067.864999949932 28999999.993000030518 47999999.961000032723 22305166.159999970347 60270.696375764 2023-11-22T16:42:46.866015+00:00 20000067.859000030905 29000000.001999970526 48000000.058999963105 22305166.925000071526 60270.696387366 2023-11-22T16:42:47.868417+00:00 20000067.861999988556 28999999.998999949545 47999999.960000038147 22305167.284999970347 60270.696398968 2023-11-22T16:42:48.870817+00:00 20000067.861000001431 28999999.996000051498 48000000.005000002682 22305166.750000000000 60270.696410569 2023-11-22T16:42:49.873210+00:00 20000067.860000010580 29000000.013999938965 47999999.990000009537 22305167.175000000745 60270.696421990 2023-11-22T16:42:50.859975+00:00 20000067.862999979407 28999999.986000061035 48000000.021000027657 22305166.929000001401 60270.696433773 2023-11-22T16:42:51.877989+00:00 20000067.861000001431 28999999.982999920845 48000000.000000000000 22305165.934999998659 60270.696445375 2023-11-22T16:42:52.880383+00:00 20000067.862000048161 29000000.036000009626 48000000.011999957263 22305165.875999998301 60270.696456796 2023-11-22T16:42:53.867156+00:00 20000067.860999941826 28999999.994000080973 48000000.005999922752 22305168.017999991775 60270.696468398 2023-11-22T16:42:54.869557+00:00 20000067.860000010580 28999999.985000010580 47999999.958000056446 22305166.862000018358 60270.696479999 2023-11-22T16:42:55.871953+00:00 20000067.863000039011 29000000.015000000596 47999999.986999988556 22305166.291999999434 60270.696491601 2023-11-22T16:42:56.874351+00:00 20000067.861999988556 28999999.989000011235 47999999.980000019073 22305167.430999990553 60270.696503022 2023-11-22T16:42:57.861128+00:00 20000067.859999950975 29000000.006999999285 47999999.957999937236 22305166.831999991089 60270.696514805 2023-11-22T16:42:58.879145+00:00 20000067.860000010580 28999999.997999999672 48000000.106000073254 22305166.346999999136 60270.696526226 2023-11-22T16:42:59.865914+00:00 20000067.863999959081 28999999.990000009537 47999999.962000012398 22305167.295000020415 60270.696537828 2023-11-22T16:43:00.868321+00:00 20000067.861000061035 29000000.008999999613 48000000.006999969482 22305167.228999968618 60270.696549430 2023-11-22T16:43:01.870716+00:00 20000067.861999988556 29000000.007999990135 48000000.028999999166 22305166.586000028998 60270.696561032 2023-11-22T16:43:02.873115+00:00 20000067.858999971300 28999999.988999988884 47999999.941000007093 22305166.563000019640 60270.696572633 2023-11-22T16:43:03.875512+00:00 20000067.864000078291 29000000.021000031382 48000000.023999989033 22305167.691999968141 60270.696584054 2023-11-22T16:43:04.862282+00:00 20000067.860000010580 29000000.001999970526 48000000.059000022709 22305167.857999980450 60270.696595837 2023-11-22T16:43:05.880306+00:00 20000067.860999941826 28999999.961000028998 47999999.946999996901 22305167.324000000954 60270.696607258 2023-11-22T16:43:06.867071+00:00 20000067.863000039011 29000000.032999988645 48000000.000000000000 22305165.961000028998 60270.696618860 2023-11-22T16:43:07.869467+00:00 20000067.861999988556 28999999.986000001431 48000000.050000011921 22305167.156000021845 60270.696630386 2023-11-22T16:43:08.865361+00:00 20000067.861999988556 28999999.986999988556 47999999.967999987304 22305167.929999951273 60270.696642064 2023-11-22T16:43:09.874272+00:00 20000067.858999971300 29000000.014999989420 48000000.008000023663 22305166.831000030041 60270.696653665 2023-11-22T16:43:10.876665+00:00 20000067.861999988556 28999999.994000021368 47999999.972999989986 22305166.256999969482 60270.696665192 2023-11-22T16:43:11.872548+00:00 20000067.861999988556 29000000.017000019550 48000000.025999963284 22305166.662000060081 60270.696676868 2023-11-22T16:43:12.881450+00:00 20000067.861000061035 28999999.984000030905 47999999.981999993324 22305167.345999959856 60270.696688214 2023-11-22T16:43:13.861714+00:00 20000067.860000010580 28999999.974999900907 48000000.003000020981 22305167.310000058264 60270.696699997 2023-11-22T16:43:14.879729+00:00 20000067.865000009537 29000000.040000081062 47999999.973999977112 22305166.908999919891 60270.696711418 2023-11-22T16:43:15.866504+00:00 20000067.858999971300 28999999.962999939919 48000000.023000001907 22305167.190999981016 60270.696723020 2023-11-22T16:43:16.868897+00:00 20000067.861999988556 29000000.029000040144 48000000.027999997139 22305167.318000078201 60270.696734441 2023-11-22T16:43:17.855668+00:00 20000067.861000061035 29000000.011999960989 48000000.008000023663 22305166.791999939829 60270.696746223 2023-11-22T16:43:18.873677+00:00 20000067.859999898821 28999999.985000010580 48000000.018000006676 22305167.583000060171 60270.696757825 2023-11-22T16:43:19.876066+00:00 20000067.861000061035 29000000.001000050455 47999999.993999958038 22305167.264999989420 60270.696769246 2023-11-22T16:43:20.862837+00:00 20000067.863000039011 28999999.990999940783 47999999.924000017345 22305167.590999960899 60270.696781029 2023-11-22T16:43:21.880854+00:00 20000067.862999919802 29000000.000000000000 48000000.088000059128 22305166.541000008583 60270.696792449 2023-11-22T16:43:22.867630+00:00 20000067.860000010580 29000000.011999960989 47999999.952999949455 22305167.625000000000 60270.696804051 2023-11-22T16:43:23.870023+00:00 20000067.861000061035 28999999.989000078291 47999999.972000002861 22305167.912000060081 60270.696815653 2023-11-22T16:43:24.872421+00:00 20000067.861999999732 29000000.003999948502 48000000.009999990463 22305167.680999990553 60270.696827255 2023-11-22T16:43:25.874812+00:00 20000067.861999999732 28999999.985000010580 48000000.033000007272 22305166.625000000000 60270.696838676 2023-11-22T16:43:26.861586+00:00 20000067.861000001431 29000000.037000060081 48000000.000999987125 22305167.022999998182 60270.696850277 2023-11-22T16:43:27.863979+00:00 20000067.863000009209 28999999.972999930382 47999999.962000012398 22305168.319000009447 60270.696862060 2023-11-22T16:43:28.881995+00:00 20000067.861999988556 29000000.016000028700 48000000.040999978781 22305167.668999910355 60270.696873481 2023-11-22T16:43:29.868771+00:00 20000067.861000001431 28999999.991999980062 47999999.967999987304 22305166.741999980062 60270.696885083 2023-11-22T16:43:30.871167+00:00 20000067.861999999732 28999999.998999949545 48000000.011000037193 22305166.966000080109 60270.696896685 2023-11-22T16:43:31.873555+00:00 20000067.858000010252 29000000.002000089735 47999999.981999993324 22305167.758999940008 60270.696908286 2023-11-22T16:43:32.875946+00:00 20000067.863999988884 29000000.004999998957 47999999.989000022411 22305167.473999980837 60270.696919708 2023-11-22T16:43:33.862712+00:00 20000067.861999988556 29000000.018000010401 48000000.009999990463 22305167.532000061125 60270.696931309 2023-11-22T16:43:34.865106+00:00 20000067.859000001103 28999999.974999990314 48000000.012999951839 22305167.205999970436 60270.696942911 2023-11-22T16:43:35.867507+00:00 20000067.863000009209 28999999.984999999404 47999999.957000017166 22305168.422999981791 60270.696954513 2023-11-22T16:43:36.869904+00:00 20000067.862000018358 29000000.022000011057 48000000.057999968529 22305168.634000059217 60270.696966114 2023-11-22T16:43:37.872294+00:00 20000067.860000010580 28999999.982999980450 47999999.906000018120 22305167.903000000864 60270.696977716 2023-11-22T16:43:38.874681+00:00 20000067.861000001431 29000000.028000000864 48000000.101000070572 22305167.714999999851 60270.696989318 2023-11-22T16:43:39.877075+00:00 20000067.859999950975 28999999.990000009537 47999999.978999972343 22305167.963999990374 60270.697000739 2023-11-22T16:43:40.863846+00:00 20000067.864000018686 29000000.000000029802 48000000.036999940872 22305167.563000008464 60270.697012341 2023-11-22T16:43:41.866239+00:00 20000067.861000001431 28999999.967999991030 47999999.957000017166 22305169.396000001580 60270.697023943 2023-11-22T16:43:42.868640+00:00 20000067.858999971300 29000000.005999978632 47999999.994999997318 22305168.305999990553 60270.697035545 2023-11-22T16:43:43.871037+00:00 20000067.865000009537 29000000.023999989033 47999999.994000077248 22305167.866000000387 60270.697046965 2023-11-22T16:43:44.857803+00:00 20000067.861000001431 28999999.986999988556 48000000.043999910355 22305168.048000011593 60270.697058748 2023-11-22T16:43:45.875820+00:00 20000067.860000010580 28999999.986999988556 47999999.963000059128 22305167.727000001818 60270.697070350 2023-11-22T16:43:46.878215+00:00 20000067.861000001431 29000000.029000040144 48000000.034000001848 22305167.478000018746 60270.697081771 2023-11-22T16:43:47.864985+00:00 20000067.864000018686 28999999.993999961764 48000000.016000002623 22305167.998999979347 60270.697093553 2023-11-22T16:43:48.883008+00:00 20000067.861000001431 28999999.977000001818 47999999.970000013709 22305168.343999978155 60270.697104974 2023-11-22T16:43:49.869783+00:00 20000067.858999971300 29000000.009000059217 47999999.972000002861 22305167.564000010490 60270.697116576 2023-11-22T16:43:50.872181+00:00 20000067.863000039011 29000000.019999980927 48000000.030999988317 22305169.146000031382 60270.697128103 2023-11-22T16:43:51.868073+00:00 20000067.860999941826 28999999.998999949545 47999999.983999997377 22305168.059999998659 60270.697139780 2023-11-22T16:43:52.876969+00:00 20000067.863000039011 28999999.996999979019 48000000.033999979496 22305167.034999970347 60270.697151125 2023-11-22T16:43:53.857232+00:00 20000067.858999971300 28999999.996000051498 47999999.983000040054 22305168.762000020593 60270.697162908 2023-11-22T16:43:54.875245+00:00 20000067.863000039011 28999999.998000029474 48000000.027999997139 22305168.191999968141 60270.697174585 2023-11-22T16:43:55.884151+00:00 20000067.861999988556 29000000.000000000000 48000000.019999980927 22305168.324000000954 60270.697185931 2023-11-22T16:43:56.864412+00:00 20000067.858999971300 28999999.988999959081 47999999.949999988079 22305169.278000000864 60270.697197713 2023-11-22T16:43:57.882434+00:00 20000067.861999988556 28999999.996000051498 48000000.027000069618 22305168.333000000566 60270.697209135 2023-11-22T16:43:58.869214+00:00 20000067.860000010580 29000000.023999929428 47999999.978999972343 22305168.087000008672 60270.697220736 2023-11-22T16:43:59.871604+00:00 20000067.864000078291 28999999.991999980062 48000000.013000011444 22305168.383999999613 60270.697232157 2023-11-22T16:44:00.858362+00:00 20000067.860999941826 28999999.984000090510 47999999.939999938011 22305169.031000021845 60270.697243940 2023-11-22T16:44:01.876379+00:00 20000067.861999988556 29000000.015999909490 48000000.052999973297 22305169.213999990374 60270.697255360 2023-11-22T16:44:02.863153+00:00 20000067.860000010580 28999999.991000059992 47999999.991000063717 22305169.434999939054 60270.697266962 2023-11-22T16:44:03.865551+00:00 20000067.863000039011 29000000.018999930471 48000000.003000020981 22305169.236000061035 60270.697278745 2023-11-22T16:44:04.883568+00:00 20000067.861999988556 29000000.016000028700 47999999.958999991417 22305168.485000010580 60270.697290166 2023-11-22T16:44:05.870349+00:00 20000067.858999971300 28999999.971999999136 48000000.014999993145 22305168.555999990553 60270.697301768 2023-11-22T16:44:06.872738+00:00 20000067.861999988556 28999999.983000040054 47999999.998000033200 22305169.424000021070 60270.697313189 2023-11-22T16:44:07.859510+00:00 20000067.861000061035 29000000.018999930471 47999999.970000028610 22305168.678999900818 60270.697324971 2023-11-22T16:44:08.877526+00:00 20000067.860000010580 29000000.007000088692 48000000.011999957263 22305168.719000101089 60270.697336392 2023-11-22T16:44:09.864302+00:00 20000067.862999919802 28999999.993000000715 48000000.029000006616 22305168.710999969393 60270.697347994 2023-11-22T16:44:10.866695+00:00 20000067.861999988556 29000000.010000009090 47999999.975999981165 22305169.067000031471 60270.697359596 2023-11-22T16:44:11.869091+00:00 20000067.861000061035 28999999.988999988884 47999999.979000002146 22305169.048999909312 60270.697371198 2023-11-22T16:44:12.871489+00:00 20000067.860000010580 29000000.006000008434 48000000.052000023425 22305168.598000049591 60270.697382799 2023-11-22T16:44:13.873880+00:00 20000067.861999988556 28999999.988999988884 48000000.010000020266 22305168.559000018984 60270.697394221 2023-11-22T16:44:14.860649+00:00 20000067.863999959081 29000000.013000011444 47999999.949000000954 22305168.595999959856 60270.697406003 2023-11-22T16:44:15.878662+00:00 20000067.856999989599 29000000.007999990135 48000000.019999980927 22305169.440000060946 60270.697417424 2023-11-22T16:44:16.865440+00:00 20000067.865000009537 28999999.986999988556 48000000.023999989033 22305168.792999979109 60270.697429026 2023-11-22T16:44:17.867832+00:00 20000067.861999988556 28999999.983000040054 48000000.036000013351 22305168.327999949455 60270.697440628 2023-11-22T16:44:18.870234+00:00 20000067.859999999404 28999999.994999948889 47999999.929000020027 22305168.866000059992 60270.697452229 2023-11-22T16:44:19.872638+00:00 20000067.863000001758 29000000.035000029951 47999999.989999949932 22305169.126999970526 60270.697463651 2023-11-22T16:44:20.859414+00:00 20000067.859000001103 28999999.971000019461 47999999.994000077248 22305169.302999969572 60270.697475253 2023-11-22T16:44:21.861810+00:00 20000067.861999988556 29000000.033999979496 48000000.044999957085 22305169.208999991417 60270.697487035 2023-11-22T16:44:22.879829+00:00 20000067.860000010580 28999999.995999988168 48000000.006000041962 22305169.457000020891 60270.697498456 2023-11-22T16:44:23.866608+00:00 20000067.866000000387 28999999.985000010580 47999999.976999998093 22305170.070999979973 60270.697510058 2023-11-22T16:44:24.869006+00:00 20000067.857999999076 28999999.992999970913 48000000.036999940872 22305169.258000019938 60270.697521660 2023-11-22T16:44:25.871408+00:00 20000067.861999988556 29000000.011000040919 47999999.965000033379 22305168.170000001788 60270.697533261 2023-11-22T16:44:26.873799+00:00 20000067.862000018358 28999999.987000048161 48000000.013000011444 22305168.181000001729 60270.697544683 2023-11-22T16:44:27.860567+00:00 20000067.863000009209 29000000.014999989420 48000000.016999959946 22305168.677999999374 60270.697556465 2023-11-22T16:44:28.878593+00:00 20000067.861000001431 29000000.000999931246 47999999.963999986649 22305169.214999999851 60270.697567886 2023-11-22T16:44:29.865358+00:00 20000067.857999980450 29000000.011000040919 48000000.014999993145 22305170.122000008821 60270.697579488 2023-11-22T16:44:30.867750+00:00 20000067.863000009209 28999999.970000028610 48000000.060999989510 22305168.793000001460 60270.697591090 2023-11-22T16:44:31.870151+00:00 20000067.861000001431 29000000.008999940008 47999999.921999998391 22305169.595999989659 60270.697602692 2023-11-22T16:44:32.872546+00:00 20000067.861999988556 29000000.001999970526 48000000.000000000000 22305169.464000020176 60270.697614293 2023-11-22T16:44:33.874936+00:00 20000067.861999988556 29000000.003000020981 47999999.968999996781 22305168.107999980450 60270.697625820 2023-11-22T16:44:34.870819+00:00 20000067.860000010580 28999999.977000001818 48000000.011000007391 22305168.302000019699 60270.697637497 2023-11-22T16:44:35.879722+00:00 20000067.864000018686 29000000.028000000864 48000000.016000002623 22305169.184999998659 60270.697648842 2023-11-22T16:44:36.859989+00:00 20000067.858999971300 28999999.996999979019 47999999.996999979019 22305169.675999969244 60270.697660625 2023-11-22T16:44:37.878007+00:00 20000067.864000018686 29000000.009000059217 48000000.013000011444 22305168.757000029087 60270.697672046 2023-11-22T16:44:38.864782+00:00 20000067.860000010580 28999999.995000001043 48000000.068000018597 22305168.086000028998 60270.697683648 2023-11-22T16:44:39.867176+00:00 20000067.861999988556 28999999.996999979019 47999999.974999956787 22305168.269999980927 60270.697695250 2023-11-22T16:44:40.869571+00:00 20000067.861000001431 28999999.980999950320 47999999.976999998093 22305168.291000008583 60270.697706851 2023-11-22T16:44:41.871959+00:00 20000067.862999979407 29000000.014000058174 48000000.010000050068 22305169.745000001043 60270.697718453 2023-11-22T16:44:42.874352+00:00 20000067.858000040054 29000000.008999940008 47999999.988999962807 22305169.515999969095 60270.697729874 2023-11-22T16:44:43.861120+00:00 20000067.861999988556 29000000.001000050455 48000000.021999962628 22305169.101000010967 60270.697741657 2023-11-22T16:44:44.879139+00:00 20000067.861999928951 28999999.991999980062 47999999.918000102043 22305168.883000019938 60270.697753078 2023-11-22T16:44:45.865919+00:00 20000067.862000111490 29000000.022000070661 48000000.076999902725 22305168.467999991030 60270.697764680 2023-11-22T16:44:46.868315+00:00 20000067.863999959081 28999999.989999998361 47999999.969000101089 22305169.217000011355 60270.697776101 2023-11-22T16:44:47.855088+00:00 20000067.858999971300 28999999.997000008821 47999999.949999928474 22305170.017999950796 60270.697787883 2023-11-22T16:44:48.873104+00:00 20000067.861999988556 28999999.977999988943 48000000.093000046909 22305169.978000041097 60270.697799485 2023-11-22T16:44:49.875503+00:00 20000067.863000039011 29000000.028000000864 47999999.967000007629 22305169.694000009447 60270.697810906 2023-11-22T16:44:50.862276+00:00 20000067.860000010580 28999999.969000011683 48000000.042999982834 22305168.988000039011 60270.697822689 2023-11-22T16:44:51.880292+00:00 20000067.860000010580 29000000.013000011444 47999999.944999933243 22305169.970999959856 60270.697834110 2023-11-22T16:44:52.867070+00:00 20000067.863999959081 28999999.995999988168 48000000.040000081062 22305169.333999991417 60270.697845711 2023-11-22T16:44:53.869464+00:00 20000067.858000040054 28999999.993999991566 47999999.953000001609 22305169.641000028700 60270.697857313 2023-11-22T16:44:54.871858+00:00 20000067.861999988556 29000000.015999998897 48000000.042000003159 22305169.314000010490 60270.697868915 2023-11-22T16:44:55.874255+00:00 20000067.863999959081 28999999.989000018686 47999999.968000009656 22305169.436999920756 60270.697880336 2023-11-22T16:44:56.861023+00:00 20000067.858999971300 29000000.008999999613 48000000.035999983549 22305169.562000039965 60270.697891938 2023-11-22T16:44:57.863414+00:00 20000067.863000039011 28999999.996999979019 47999999.945000022650 22305170.049000021070 60270.697903540 2023-11-22T16:44:58.865810+00:00 20000067.861000061035 28999999.985000010580 48000000.001999996603 22305170.059999939054 60270.697915141 2023-11-22T16:44:59.868210+00:00 20000067.861999988556 29000000.007999960333 48000000.051999993622 22305169.452000018209 60270.697926743 2023-11-22T16:45:00.870608+00:00 20000067.860999941826 29000000.002000030130 47999999.944000013173 22305168.981000069529 60270.697938345 2023-11-22T16:45:01.873005+00:00 20000067.861000061035 29000000.018000010401 48000000.040000021458 22305169.678999900818 60270.697949947 2023-11-22T16:45:02.875401+00:00 20000067.862999919802 28999999.992999970913 47999999.997999973595 22305169.744000080973 60270.697961368 2023-11-22T16:45:03.862172+00:00 20000067.856999989599 28999999.981000009924 48000000.053999960423 22305169.579999919981 60270.697972970 2023-11-22T16:45:04.864566+00:00 20000067.864000078291 28999999.990000009537 47999999.927000053227 22305169.409000039101 60270.697984572 2023-11-22T16:45:05.866963+00:00 20000067.862999919802 29000000.014999989420 48000000.024999983609 22305169.116999980062 60270.697996173 2023-11-22T16:45:06.869358+00:00 20000067.860000010580 29000000.037999991328 47999999.994999997318 22305169.736000061035 60270.698007775 2023-11-22T16:45:07.871755+00:00 20000067.861999988556 28999999.973000049591 48000000.005000002682 22305169.352999929339 60270.698019377 2023-11-22T16:45:08.874148+00:00 20000067.861999988556 28999999.980000019073 48000000.000000000000 22305169.879999998957 60270.698030978 2023-11-22T16:45:09.876543+00:00 20000067.860000010580 29000000.020999908447 47999999.973999977112 22305169.199000000954 60270.698042399 2023-11-22T16:45:10.863310+00:00 20000067.861000061035 28999999.997000098228 47999999.998000033200 22305169.072000030428 60270.698054001 2023-11-22T16:45:11.865707+00:00 20000067.863000039011 29000000.011999960989 47999999.999000072479 22305170.764000058174 60270.698065603 2023-11-22T16:45:12.868102+00:00 20000067.857000000775 28999999.972999930382 48000000.009999990463 22305171.141999959946 60270.698077205 2023-11-22T16:45:13.870498+00:00 20000067.864999998361 29000000.025000099093 47999999.941999912262 22305169.271999999881 60270.698088731 2023-11-22T16:45:14.866386+00:00 20000067.859999988228 29000000.008999940008 48000000.072000026703 22305170.230000000447 60270.698100409 2023-11-22T16:45:15.875291+00:00 20000067.861999999732 29000000.000000000000 47999999.988999962807 22305170.019999999553 60270.698111754 2023-11-22T16:45:16.855559+00:00 20000067.861999999732 28999999.981999989599 48000000.019000001252 22305170.420000001788 60270.698123537 2023-11-22T16:45:17.873568+00:00 20000067.860999990255 28999999.996000051498 47999999.925000011921 22305170.532000008970 60270.698135214 2023-11-22T16:45:18.882470+00:00 20000067.863000009209 28999999.983999971300 48000000.054999977350 22305170.227000009269 60270.698146559 2023-11-22T16:45:19.862736+00:00 20000067.860000010580 29000000.022999998182 47999999.979000002146 22305169.722999989986 60270.698158161 2023-11-22T16:45:20.865130+00:00 20000067.863000009209 28999999.983999971300 48000000.023999989033 22305170.194999989122 60270.698169763 2023-11-22T16:45:21.867533+00:00 20000067.857999980450 29000000.032000061125 48000000.002000026405 22305169.430999990553 60270.698181365 2023-11-22T16:45:22.869932+00:00 20000067.865000009537 29000000.009999990463 47999999.949000000954 22305169.203000009060 60270.698192786 2023-11-22T16:45:23.856712+00:00 20000067.859000001103 28999999.958000000566 48000000.023000001907 22305169.734999980778 60270.698204569 2023-11-22T16:45:24.874723+00:00 20000067.863000009209 29000000.046000000089 48000000.034999966621 22305171.638000011444 60270.698216170 2023-11-22T16:45:25.877114+00:00 20000067.860000010580 28999999.937000010163 47999999.986999988556 22305170.663999971002 60270.698227591 2023-11-22T16:45:26.863898+00:00 20000067.859999950975 29000000.011000011116 48000000.000000000000 22305169.415000021458 60270.698239374 2023-11-22T16:45:27.881910+00:00 20000067.863000039011 29000000.007999990135 47999999.925999999046 22305170.217000011355 60270.698250795 2023-11-22T16:45:28.868690+00:00 20000067.860000010580 29000000.029000010341 48000000.082000017166 22305171.333000000566 60270.698262397 2023-11-22T16:45:29.871085+00:00 20000067.866000000387 28999999.988999988884 48000000.014999993145 22305169.995999988168 60270.698273818 2023-11-22T16:45:30.857865+00:00 20000067.859999950975 28999999.988999988884 48000000.006000041962 22305170.491000000387 60270.698285601 2023-11-22T16:45:31.875884+00:00 20000067.861000001431 29000000.016999989748 47999999.980999946594 22305170.717999991030 60270.698297021 2023-11-22T16:45:32.862659+00:00 20000067.860000010580 28999999.975000020117 47999999.955000042915 22305170.909000039101 60270.698308623 2023-11-22T16:45:33.865050+00:00 20000067.864000018686 29000000.000000000000 48000000.029999971390 22305170.577999949455 60270.698320406 2023-11-22T16:45:34.883070+00:00 20000067.860000010580 29000000.027000010014 48000000.027000069618 22305169.971999999136 60270.698331827 2023-11-22T16:45:35.869850+00:00 20000067.862999979407 29000000.000000000000 48000000.006999969482 22305170.717000011355 60270.698343429 2023-11-22T16:45:36.872245+00:00 20000067.858999971300 28999999.995999988168 47999999.967999942601 22305171.374000009149 60270.698354850 2023-11-22T16:45:37.859015+00:00 20000067.859000030905 28999999.988999959081 47999999.970000028610 22305171.307000041008 60270.698366632 2023-11-22T16:45:38.877031+00:00 20000067.866000000387 28999999.996000051498 48000000.031000003219 22305171.092000011355 60270.698378053 2023-11-22T16:45:39.863807+00:00 20000067.860000010580 29000000.009999990463 47999999.997000008821 22305170.862999919802 60270.698389655 2023-11-22T16:45:40.866205+00:00 20000067.863000039011 28999999.993999961764 48000000.009000003338 22305170.484000090510 60270.698401257 2023-11-22T16:45:41.868605+00:00 20000067.858999971300 28999999.978000041097 48000000.007999986410 22305171.096999999136 60270.698412859 2023-11-22T16:45:42.871002+00:00 20000067.863999959081 29000000.016000028700 48000000.059000022709 22305170.689999941736 60270.698424280 2023-11-22T16:45:43.857775+00:00 20000067.860000010580 29000000.000000000000 47999999.930000007153 22305171.141000028700 60270.698435882 2023-11-22T16:45:44.860169+00:00 20000067.858999971300 29000000.010999921709 48000000.029999971390 22305171.184999939054 60270.698447664 2023-11-22T16:45:45.878186+00:00 20000067.863000039011 29000000.004000071436 47999999.989000022411 22305171.320000048727 60270.698459085 2023-11-22T16:45:46.864961+00:00 20000067.863000039011 29000000.018999930471 47999999.994000017643 22305171.227999929339 60270.698470687 2023-11-22T16:45:47.867362+00:00 20000067.860000010580 28999999.977000001818 48000000.000999987125 22305171.210000038147 60270.698482289 2023-11-22T16:45:48.869751+00:00 20000067.860999941826 28999999.973999980837 47999999.990999996662 22305171.598000049591 60270.698493890 2023-11-22T16:45:49.872149+00:00 20000067.861999988556 29000000.021000031382 47999999.954000003636 22305171.526999950409 60270.698505311 2023-11-22T16:45:50.858917+00:00 20000067.863000039011 28999999.995000001043 48000000.039999961853 22305171.624000068754 60270.698517094 2023-11-22T16:45:51.876941+00:00 20000067.858999971300 29000000.003000020981 47999999.991999976337 22305170.794999960810 60270.698528515 2023-11-22T16:45:52.863701+00:00 20000067.865000009537 29000000.029000040144 48000000.073000073433 22305172.070999979973 60270.698540117 2023-11-22T16:45:53.866090+00:00 20000067.858999971300 28999999.973999980837 47999999.935999989510 22305171.108999971300 60270.698551719 2023-11-22T16:45:54.868488+00:00 20000067.859000090510 28999999.982999920845 47999999.972000002861 22305170.485000010580 60270.698563321 2023-11-22T16:45:55.870873+00:00 20000067.865000009537 29000000.014000058174 48000000.062999956310 22305171.251000050455 60270.698574922 2023-11-22T16:45:56.873278+00:00 20000067.861999988556 28999999.988999959081 47999999.993000030518 22305171.358999971300 60270.698586449 2023-11-22T16:45:57.869168+00:00 20000067.861999988556 29000000.000000000000 47999999.932999968529 22305171.955999970436 60270.698598126 2023-11-22T16:45:58.878061+00:00 20000067.860000010580 29000000.019000049680 48000000.055000066757 22305172.305999990553 60270.698609471 2023-11-22T16:45:59.858323+00:00 20000067.860000010580 29000000.011000040919 47999999.997999906540 22305170.192000031471 60270.698621254 2023-11-22T16:46:00.876329+00:00 20000067.862999919802 28999999.975999999791 48000000.037000000477 22305170.824000000954 60270.698632675 2023-11-22T16:46:01.863099+00:00 20000067.860000010580 29000000.010000001639 47999999.936999991536 22305171.848000001162 60270.698644277 2023-11-22T16:46:02.865496+00:00 20000067.861000061035 29000000.011000011116 48000000.023000001907 22305171.647999998182 60270.698655878 2023-11-22T16:46:03.867899+00:00 20000067.861999988556 28999999.972999989986 47999999.987000018358 22305172.114000000060 60270.698667480 2023-11-22T16:46:04.870296+00:00 20000067.861999988556 29000000.025999989361 47999999.958999991417 22305172.432000000030 60270.698679082 2023-11-22T16:46:05.872687+00:00 20000067.863000001758 28999999.995000001043 48000000.038000017405 22305172.019000008702 60270.698690503 2023-11-22T16:46:06.859460+00:00 20000067.859999999404 29000000.008999999613 47999999.996999979019 22305171.354999989271 60270.698702286 2023-11-22T16:46:07.877477+00:00 20000067.861999999732 28999999.978000018746 48000000.009000003338 22305172.522999998182 60270.698713707 2023-11-22T16:46:08.864252+00:00 20000067.861000001431 28999999.995999958366 47999999.943000018597 22305172.451999988407 60270.698725308 2023-11-22T16:46:09.866641+00:00 20000067.859000001103 29000000.018000010401 48000000.051999993622 22305172.414000000805 60270.698736729 2023-11-22T16:46:10.853413+00:00 20000067.863999988884 28999999.961000028998 47999999.968999981880 22305171.254000011832 60270.698748512 2023-11-22T16:46:11.871432+00:00 20000067.863000009209 29000000.029999971390 47999999.986000001431 22305171.893999990076 60270.698760114 2023-11-22T16:46:12.873825+00:00 20000067.860000010580 28999999.999000009149 48000000.009999990463 22305172.005999978632 60270.698771534 2023-11-22T16:46:13.860598+00:00 20000067.861000001431 29000000.003000020981 48000000.078000068665 22305171.513000011444 60270.698783317 2023-11-22T16:46:14.878606+00:00 20000067.861999988556 29000000.003000020981 47999999.920999996364 22305171.360000010580 60270.698794738 2023-11-22T16:46:15.865378+00:00 20000067.861999988556 28999999.997999969870 47999999.996999979019 22305171.352000001818 60270.698806340 2023-11-22T16:46:16.867780+00:00 20000067.859000001103 28999999.996999979019 48000000.045999996364 22305171.934000018984 60270.698817942 2023-11-22T16:46:17.870178+00:00 20000067.862000018358 29000000.028000000864 47999999.990000009537 22305171.641999959946 60270.698829544 2023-11-22T16:46:18.872573+00:00 20000067.862000018358 28999999.961000081152 48000000.024999983609 22305171.504999998957 60270.698840965 2023-11-22T16:46:19.859344+00:00 20000067.861999988556 29000000.009999990463 48000000.005999922752 22305171.516000028700 60270.698852566 2023-11-22T16:46:20.861731+00:00 20000067.860000010580 29000000.011999960989 47999999.933000087738 22305171.543999969959 60270.698864349 2023-11-22T16:46:21.879749+00:00 20000067.861000001431 28999999.983000040054 48000000.061999917030 22305172.119000021368 60270.698875770 2023-11-22T16:46:22.866516+00:00 20000067.861999988556 28999999.991999980062 47999999.923000097275 22305172.254999998957 60270.698887371 2023-11-22T16:46:23.868905+00:00 20000067.862999979407 29000000.031000021845 48000000.061999998987 22305171.897999998182 60270.698898973 2023-11-22T16:46:24.871296+00:00 20000067.860000010580 28999999.979999899864 48000000.032000012696 22305171.593999978155 60270.698910575 2023-11-22T16:46:25.873689+00:00 20000067.861999988556 28999999.994000080973 47999999.981000013649 22305171.999000068754 60270.698921996 2023-11-22T16:46:26.860466+00:00 20000067.861999988556 28999999.998999949545 47999999.986999988556 22305172.531999949366 60270.698933598 2023-11-22T16:46:27.862858+00:00 20000067.861000001431 28999999.990000009537 48000000.016000002623 22305171.952000018209 60270.698945200 2023-11-22T16:46:28.865247+00:00 20000067.861999988556 29000000.031000021845 48000000.013000011444 22305172.154000040144 60270.698956802 2023-11-22T16:46:29.867647+00:00 20000067.860000010580 29000000.001999970526 47999999.974999956787 22305172.446999911219 60270.698968404 2023-11-22T16:46:30.870051+00:00 20000067.861999988556 28999999.983999971300 47999999.986000001431 22305172.275000099093 60270.698980005 2023-11-22T16:46:31.872449+00:00 20000067.861000061035 29000000.026000019163 48000000.019000053406 22305172.083999991417 60270.698991607 2023-11-22T16:46:32.874843+00:00 20000067.860000010580 28999999.976000070572 47999999.995999991894 22305172.421000000089 60270.699003028 2023-11-22T16:46:33.861609+00:00 20000067.862999919802 29000000.002999901772 47999999.944999992847 22305172.271999958903 60270.699014630 2023-11-22T16:46:34.864003+00:00 20000067.863000039011 28999999.988000039011 48000000.105000019073 22305172.802000049502 60270.699026232 2023-11-22T16:46:35.866395+00:00 20000067.860999941826 29000000.000000000000 47999999.946999907494 22305171.745000001043 60270.699037833 2023-11-22T16:46:36.868794+00:00 20000067.863000039011 29000000.009000059217 47999999.959000110626 22305172.530999898911 60270.699049360 2023-11-22T16:46:37.864681+00:00 20000067.856999989599 28999999.991999998689 48000000.097000002861 22305172.791000008583 60270.699061037 2023-11-22T16:46:38.873577+00:00 20000067.861999988556 28999999.993999999017 47999999.895999908447 22305172.854000091553 60270.699072639 2023-11-22T16:46:39.875974+00:00 20000067.860000010580 29000000.021999999881 48000000.041000008583 22305172.838999990374 60270.699084165 2023-11-22T16:46:40.871862+00:00 20000067.865000009537 28999999.999000001699 48000000.032000057399 22305172.731999989599 60270.699095842 2023-11-22T16:46:41.880758+00:00 20000067.861999988556 28999999.984000008553 48000000.011999957263 22305171.881999969482 60270.699107188 2023-11-22T16:46:42.861024+00:00 20000067.860000010580 29000000.006999999285 47999999.911000013351 22305171.251000050455 60270.699118790 2023-11-22T16:46:43.863424+00:00 20000067.863000039011 29000000.006999999285 48000000.045999996364 22305172.441999908537 60270.699130392 2023-11-22T16:46:44.865818+00:00 20000067.861999988556 28999999.993000000715 48000000.032999992371 22305174.183000091463 60270.699141993 2023-11-22T16:46:45.868210+00:00 20000067.858999971300 29000000.004999998957 47999999.986000001431 22305172.739999890327 60270.699153414 2023-11-22T16:46:46.854977+00:00 20000067.861000061035 28999999.991999980062 47999999.959000006318 22305171.478000041097 60270.699165197 2023-11-22T16:46:47.872989+00:00 20000067.860999941826 28999999.988000039011 47999999.993999987841 22305172.506000038236 60270.699176799 2023-11-22T16:46:48.875382+00:00 20000067.863999959081 28999999.989999949932 48000000.006999999285 22305173.133999940008 60270.699188219 2023-11-22T16:46:49.862139+00:00 20000067.862000111490 29000000.041999999434 48000000.023000001907 22305173.857000000775 60270.699200002 2023-11-22T16:46:50.880141+00:00 20000067.861999988556 28999999.983000040054 47999999.967000007629 22305173.170000001788 60270.699211422 2023-11-22T16:46:51.866894+00:00 20000067.857999920845 29000000.022000011057 48000000.070999979973 22305171.609999999404 60270.699223024 2023-11-22T16:46:52.869264+00:00 20000067.863000039011 28999999.965999960899 47999999.958999991417 22305172.809000000358 60270.699234445 2023-11-22T16:46:53.856037+00:00 20000067.860999941826 28999999.984000030905 47999999.982000052929 22305173.425999999046 60270.699246228 2023-11-22T16:46:54.874055+00:00 20000067.862000111490 29000000.038999971002 48000000.100999951363 22305172.442999999970 60270.699257649 2023-11-22T16:46:55.860828+00:00 20000067.860999941826 28999999.970999959856 47999999.918000042439 22305173.143999990076 60270.699269250 2023-11-22T16:46:56.863221+00:00 20000067.860000010580 29000000.015000101179 47999999.970999963582 22305173.272000011057 60270.699281033 2023-11-22T16:46:57.881241+00:00 20000067.861999988556 29000000.018000010401 48000000.057999968529 22305172.969999998808 60270.699292454 2023-11-22T16:46:58.868016+00:00 20000067.861000061035 28999999.964999910444 47999999.957000017166 22305173.386999990791 60270.699304055 2023-11-22T16:46:59.870413+00:00 20000067.861000001431 29000000.022000070661 48000000.027999997139 22305172.921000000089 60270.699315477 2023-11-22T16:47:00.857182+00:00 20000067.861999999732 29000000.000000000000 47999999.983000040054 22305172.438999980688 60270.699327259 2023-11-22T16:47:01.875198+00:00 20000067.861999999732 28999999.995999928564 48000000.026999950409 22305173.393000010401 60270.699338680 2023-11-22T16:47:02.861971+00:00 20000067.861999988556 28999999.995000001043 47999999.902999997139 22305173.095000028610 60270.699350282 2023-11-22T16:47:03.864360+00:00 20000067.860000010580 28999999.998000029474 48000000.097000002861 22305172.551999989897 60270.699361884 2023-11-22T16:47:04.866753+00:00 20000067.863999988884 28999999.996999979019 47999999.955000042915 22305173.824000000954 60270.699373486 2023-11-22T16:47:05.869150+00:00 20000067.860000010580 29000000.021000031382 48000000.054000020027 22305173.222999989986 60270.699385087 2023-11-22T16:47:06.871549+00:00 20000067.861999988556 28999999.993999961764 47999999.949000000954 22305172.903999980539 60270.699396508 2023-11-22T16:47:07.858321+00:00 20000067.861000001431 28999999.985000010580 48000000.001000002027 22305173.398999989033 60270.699408291 2023-11-22T16:47:08.876334+00:00 20000067.859999980778 29000000.008000019938 48000000.003000013530 22305174.298000041395 60270.699419712 2023-11-22T16:47:09.863113+00:00 20000067.862000018358 29000000.021999958903 48000000.036999993026 22305173.569000009447 60270.699431314 2023-11-22T16:47:10.865508+00:00 20000067.863000009209 28999999.970000028610 47999999.979000002146 22305172.913999971002 60270.699442916 2023-11-22T16:47:11.867912+00:00 20000067.861000001431 29000000.016000028700 47999999.988000012934 22305172.313000019640 60270.699454518 2023-11-22T16:47:12.870318+00:00 20000067.860999971628 28999999.996999979019 48000000.015000022948 22305173.697999950498 60270.699465939 2023-11-22T16:47:13.857092+00:00 20000067.860000010580 28999999.991999980062 48000000.001999966800 22305173.786000009626 60270.699477721 2023-11-22T16:47:14.875112+00:00 20000067.862999979407 28999999.989999998361 48000000.018999986351 22305174.042999979109 60270.699489142 2023-11-22T16:47:15.861875+00:00 20000067.864000018686 29000000.019000001252 48000000.009000003338 22305173.037999991328 60270.699500744 2023-11-22T16:47:16.864270+00:00 20000067.861000001431 28999999.980000000447 47999999.994999997318 22305173.518000010401 60270.699512346 2023-11-22T16:47:17.866671+00:00 20000067.860000010580 29000000.015999991447 47999999.965000033379 22305173.315999981016 60270.699523948 2023-11-22T16:47:18.869068+00:00 20000067.861000001431 29000000.002000018954 48000000.014999993145 22305173.365000009537 60270.699535550 2023-11-22T16:47:19.871463+00:00 20000067.861999988556 28999999.982999980450 47999999.945999979973 22305174.315000060946 60270.699547076 2023-11-22T16:47:20.867354+00:00 20000067.858999971300 29000000.025000009686 48000000.064000010490 22305174.452000018209 60270.699558753 2023-11-22T16:47:21.876259+00:00 20000067.865000009537 28999999.988999988884 47999999.909999966621 22305173.089999910444 60270.699570099 2023-11-22T16:47:22.856524+00:00 20000067.858000040054 29000000.002000030130 48000000.104000091553 22305173.262000080198 60270.699581881 2023-11-22T16:47:23.874534+00:00 20000067.861999988556 28999999.998999949545 47999999.899999983609 22305173.832000020891 60270.699593302 2023-11-22T16:47:24.861303+00:00 20000067.861999988556 29000000.002000030130 48000000.026000022888 22305173.837999939919 60270.699604904 2023-11-22T16:47:25.863700+00:00 20000067.861000001431 29000000.000999990851 48000000.059999942780 22305173.179000020027 60270.699616506 2023-11-22T16:47:26.866103+00:00 20000067.861999988556 29000000.012000020593 47999999.980999946594 22305174.679000020027 60270.699628108 2023-11-22T16:47:27.868497+00:00 20000067.863999959081 29000000.000999990851 48000000.010000109673 22305174.710999969393 60270.699639710 2023-11-22T16:47:28.870893+00:00 20000067.861000061035 28999999.982999980450 47999999.966999888420 22305172.996000051498 60270.699651130 2023-11-22T16:47:29.857668+00:00 20000067.858000040054 29000000.011000040919 48000000.001000046730 22305173.260999921709 60270.699662913 2023-11-22T16:47:30.875677+00:00 20000067.861999988556 28999999.995999988168 48000000.045999988914 22305174.182000041008 60270.699674334 2023-11-22T16:47:31.862448+00:00 20000067.862999919802 29000000.005999919027 47999999.962000012398 22305174.794000029564 60270.699685936 2023-11-22T16:47:32.864843+00:00 20000067.861000061035 28999999.997000098228 48000000.016000002623 22305173.664999961853 60270.699697357 2023-11-22T16:47:33.851614+00:00 20000067.860000010580 28999999.987999919802 48000000.003999978304 22305173.643000010401 60270.699709139 2023-11-22T16:47:34.869633+00:00 20000067.861999988556 29000000.009999990463 48000000.045999996364 22305174.233999971300 60270.699720741 2023-11-22T16:47:35.872023+00:00 20000067.860999941826 28999999.992000099272 47999999.920999996364 22305174.534000039101 60270.699732162 2023-11-22T16:47:36.858796+00:00 20000067.860000010580 29000000.014999989420 48000000.049000017345 22305174.055999990553 60270.699743945 2023-11-22T16:47:37.876810+00:00 20000067.863000039011 28999999.983999971300 47999999.937999956310 22305173.344999998808 60270.699755365 2023-11-22T16:47:38.863581+00:00 20000067.861999988556 28999999.988000039011 48000000.082999996841 22305174.416999999434 60270.699766967 2023-11-22T16:47:39.865975+00:00 20000067.863000039011 29000000.041999939829 47999999.944999992847 22305175.069000009447 60270.699778569 2023-11-22T16:47:40.868375+00:00 20000067.860000010580 28999999.980000019073 47999999.985000006855 22305174.486000001431 60270.699790171 2023-11-22T16:47:41.870777+00:00 20000067.859999898821 28999999.998000029474 48000000.001999966800 22305174.581000000238 60270.699801592 2023-11-22T16:47:42.857547+00:00 20000067.863000039011 29000000.011000040919 48000000.044000029564 22305174.451999988407 60270.699813194 2023-11-22T16:47:43.859940+00:00 20000067.861999988556 28999999.962999939919 47999999.917999982834 22305174.194999989122 60270.699824976 2023-11-22T16:47:44.877955+00:00 20000067.860000010580 29000000.011999960989 48000000.098000049591 22305173.790000021458 60270.699836398 2023-11-22T16:47:45.864725+00:00 20000067.861999988556 29000000.017000079155 47999999.929999947548 22305174.298999991268 60270.699847999 2023-11-22T16:47:46.867125+00:00 20000067.861000061035 28999999.957000020891 47999999.978999972343 22305175.236000001431 60270.699859601 2023-11-22T16:47:47.869524+00:00 20000067.863999959081 29000000.047999981791 48000000.066000096500 22305174.666999999434 60270.699871203 2023-11-22T16:47:48.871918+00:00 20000067.860000010580 28999999.949999928474 47999999.973999977112 22305173.356999989599 60270.699882624 2023-11-22T16:47:49.858686+00:00 20000067.860000010580 29000000.053000088781 48000000.009999990463 22305174.149999979883 60270.699894225 2023-11-22T16:47:50.861074+00:00 20000067.860999941826 28999999.980999950320 48000000.016000032425 22305174.865000009537 60270.699905827 2023-11-22T16:47:51.863468+00:00 20000067.863000039011 29000000.019000001252 47999999.979999899864 22305174.508999999613 60270.699917429 2023-11-22T16:47:52.865868+00:00 20000067.863000039011 28999999.982000008225 47999999.975000001490 22305175.262000020593 60270.699929031 2023-11-22T16:47:53.868266+00:00 20000067.861000001431 28999999.989999990910 48000000.027999997139 22305174.791000008583 60270.699940633 2023-11-22T16:47:54.870664+00:00 20000067.859000001103 29000000.021999999881 48000000.009999990463 22305174.053999960423 60270.699952235 2023-11-22T16:47:55.873053+00:00 20000067.861999999732 28999999.993999999017 48000000.022000007331 22305174.191000040621 60270.699963655 2023-11-22T16:47:56.859825+00:00 20000067.861000001431 28999999.981999989599 47999999.913999967277 22305174.119999948889 60270.699975257 2023-11-22T16:47:57.862223+00:00 20000067.863000009209 29000000.025999989361 48000000.058999992907 22305174.921000000089 60270.699986859 2023-11-22T16:47:58.864621+00:00 20000067.861999999732 29000000.001000020653 48000000.010000050068 22305174.596999999136 60270.699998461 2023-11-22T16:47:59.867013+00:00 20000067.861999999732 29000000.004999969155 47999999.984999947250 22305174.864000018686 60270.700009987 2023-11-22T16:48:00.862902+00:00 20000067.859000001103 28999999.976000010967 48000000.013999998569 22305173.829999979585 60270.700021665 2023-11-22T16:48:01.871810+00:00 20000067.863000009209 29000000.008999999613 47999999.968000046909 22305174.001000050455 60270.700033266 2023-11-22T16:48:02.874211+00:00 20000067.859999980778 28999999.989000018686 48000000.000999987125 22305173.763000011444 60270.700044793 2023-11-22T16:48:03.870103+00:00 20000067.861000001431 28999999.996999979019 48000000.031000018120 22305174.709999918938 60270.700056470 2023-11-22T16:48:04.878996+00:00 20000067.862000018358 29000000.017000019550 48000000.003000020981 22305174.024000048637 60270.700067815 2023-11-22T16:48:05.859263+00:00 20000067.860000010580 28999999.995999988168 48000000.005000002682 22305175.529000040144 60270.700079417 2023-11-22T16:48:06.861659+00:00 20000067.861999988556 28999999.998000029474 47999999.967999942601 22305174.538999918848 60270.700091019 2023-11-22T16:48:07.864058+00:00 20000067.863999959081 29000000.010999981314 47999999.999000072479 22305174.200999978930 60270.700102621 2023-11-22T16:48:08.866457+00:00 20000067.859000030905 28999999.987000048161 47999999.954999923706 22305175.449000000954 60270.700114042 2023-11-22T16:48:09.853233+00:00 20000067.866000000387 29000000.011999960989 48000000.083000056446 22305174.612000111490 60270.700125825 2023-11-22T16:48:10.871242+00:00 20000067.857999980450 28999999.977000001818 47999999.956999897957 22305175.004999998957 60270.700137426 2023-11-22T16:48:11.873637+00:00 20000067.861000001431 29000000.014999989420 48000000.008000023663 22305175.015999909490 60270.700148847 2023-11-22T16:48:12.860415+00:00 20000067.861999988556 28999999.991999980062 47999999.993000030518 22305174.437000039965 60270.700160630 2023-11-22T16:48:13.878429+00:00 20000067.860000010580 28999999.998000029474 47999999.968000046909 22305174.587000008672 60270.700172051 2023-11-22T16:48:14.865209+00:00 20000067.863000039011 28999999.998999949545 48000000.042999982834 22305175.121999979019 60270.700183653 2023-11-22T16:48:15.867605+00:00 20000067.861999988556 29000000.007000088692 47999999.988000012934 22305175.289999961853 60270.700195074 2023-11-22T16:48:16.854378+00:00 20000067.861000001431 28999999.992999911308 48000000.016999989748 22305175.088000059128 60270.700206856 2023-11-22T16:48:17.872395+00:00 20000067.863999959081 29000000.022000070661 48000000.018000006676 22305174.963999990374 60270.700218278 2023-11-22T16:48:18.859167+00:00 20000067.858000040054 28999999.987999919802 47999999.981999993324 22305175.320000048727 60270.700229879 2023-11-22T16:48:19.861560+00:00 20000067.860999941826 29000000.011000040919 48000000.048000007868 22305174.569000009447 60270.700241662 2023-11-22T16:48:20.879577+00:00 20000067.863000039011 29000000.009000059217 47999999.973999977112 22305174.885999921709 60270.700253083 2023-11-22T16:48:21.866352+00:00 20000067.861000061035 28999999.987999919802 47999999.979000031948 22305175.333000060171 60270.700264685 2023-11-22T16:48:22.868749+00:00 20000067.860999941826 28999999.990000009537 48000000.013000011444 22305175.037999991328 60270.700276106 2023-11-22T16:48:23.855522+00:00 20000067.858999971300 29000000.001999970526 48000000.018000006676 22305174.720999959856 60270.700287888 2023-11-22T16:48:24.873535+00:00 20000067.864000078291 28999999.979000091553 48000000.001999966800 22305175.111000061035 60270.700299309 2023-11-22T16:48:25.860308+00:00 20000067.860999941826 29000000.039999961853 47999999.989999949932 22305175.662999998778 60270.700310911 2023-11-22T16:48:26.862699+00:00 20000067.861000061035 28999999.967999938875 47999999.958999991417 22305174.982000000775 60270.700322513 2023-11-22T16:48:27.865096+00:00 20000067.858999971300 29000000.011000040919 48000000.004000067711 22305175.811000000685 60270.700334114 2023-11-22T16:48:28.867491+00:00 20000067.868000030518 29000000.017999999225 48000000.031999953091 22305175.556000009179 60270.700345716 2023-11-22T16:48:29.869888+00:00 20000067.857999920845 28999999.981999989599 47999999.933000087738 22305176.359999999404 60270.700357137 2023-11-22T16:48:30.856659+00:00 20000067.861000061035 28999999.991000011563 48000000.059999942780 22305175.677000001073 60270.700368920 2023-11-22T16:48:31.874673+00:00 20000067.861999988556 29000000.000000000000 47999999.922000050545 22305176.484999980778 60270.700380341 2023-11-22T16:48:32.861451+00:00 20000067.860999941826 29000000.014999989420 48000000.075999982655 22305175.635000020266 60270.700391943 2023-11-22T16:48:33.863846+00:00 20000067.863000039011 28999999.986000001431 47999999.978000037372 22305176.100999981165 60270.700403544 2023-11-22T16:48:34.866237+00:00 20000067.861000061035 29000000.015999998897 48000000.022999882698 22305176.591000020504 60270.700415146 2023-11-22T16:48:35.868631+00:00 20000067.858999971300 28999999.986000001431 48000000.033000111580 22305175.285000000149 60270.700426567 2023-11-22T16:48:36.855406+00:00 20000067.860999941826 29000000.003000020981 47999999.950999982655 22305174.925000008196 60270.700438350 2023-11-22T16:48:37.873424+00:00 20000067.863000039011 29000000.015999969095 47999999.993000000715 22305175.203999999911 60270.700449951 2023-11-22T16:48:38.875814+00:00 20000067.863000039011 28999999.958999991417 48000000.027999997139 22305175.590999960899 60270.700461373 2023-11-22T16:48:39.862582+00:00 20000067.860999941826 29000000.049000021070 48000000.002999991179 22305175.712000008672 60270.700472974 2023-11-22T16:48:40.864977+00:00 20000067.861999988556 28999999.992999970913 47999999.985000006855 22305175.143000010401 60270.700484576 2023-11-22T16:48:41.867375+00:00 20000067.861000061035 28999999.980000019073 47999999.946000009775 22305175.430000010878 60270.700496178 2023-11-22T16:48:42.869771+00:00 20000067.858999971300 29000000.010999981314 48000000.045999996364 22305175.791999999434 60270.700507704 2023-11-22T16:48:43.865660+00:00 20000067.863000039011 29000000.022999998182 48000000.010999977589 22305176.133000019938 60270.700519382 2023-11-22T16:48:44.874565+00:00 20000067.861999988556 28999999.999000009149 48000000.007000029087 22305175.345999959856 60270.700530727 2023-11-22T16:48:45.854831+00:00 20000067.861999988556 28999999.982000049204 47999999.961999952793 22305174.904000040144 60270.700542510 2023-11-22T16:48:46.872841+00:00 20000067.861999999732 29000000.024999979883 48000000.063000023365 22305176.550999999046 60270.700554112 2023-11-22T16:48:47.875240+00:00 20000067.861000001431 28999999.967999938875 48000000.015000052750 22305176.932999968529 60270.700565533 2023-11-22T16:48:48.862010+00:00 20000067.859999999404 28999999.992000099272 47999999.902999997139 22305175.346999999136 60270.700577134 2023-11-22T16:48:49.864407+00:00 20000067.859999999404 28999999.992999911308 48000000.019999980927 22305175.595999959856 60270.700588736 2023-11-22T16:48:50.866802+00:00 20000067.865000009537 29000000.030000090599 48000000.036000013351 22305176.532000061125 60270.700600338 2023-11-22T16:48:51.869192+00:00 20000067.861000001431 28999999.997999910265 48000000.032999992371 22305177.225000020117 60270.700611759 2023-11-22T16:48:52.855963+00:00 20000067.861999988556 28999999.980000019073 47999999.985000006855 22305176.375999931246 60270.700623542 2023-11-22T16:48:53.873980+00:00 20000067.859000001103 29000000.001000050455 47999999.940999977291 22305176.171000000089 60270.700634962 2023-11-22T16:48:54.860747+00:00 20000067.862000018358 29000000.013000011444 48000000.036000013351 22305175.863000039011 60270.700646564 2023-11-22T16:48:55.863147+00:00 20000067.861000001431 29000000.004999998957 47999999.987999923527 22305176.177999969572 60270.700658166 2023-11-22T16:48:56.865544+00:00 20000067.861000001431 28999999.988999959081 47999999.990000009537 22305176.461000081152 60270.700669768 2023-11-22T16:48:57.867938+00:00 20000067.861999988556 29000000.011000040919 48000000.055000066757 22305176.734999898821 60270.700681370 2023-11-22T16:48:58.870333+00:00 20000067.859999980778 29000000.009999990463 48000000.036999940872 22305176.916000008583 60270.700692791 2023-11-22T16:48:59.857106+00:00 20000067.864000018686 28999999.972999930382 47999999.923000000417 22305175.759999990463 60270.700704573 2023-11-22T16:49:00.875111+00:00 20000067.860000010580 28999999.993000030518 48000000.009000003338 22305176.109000090510 60270.700715994 2023-11-22T16:49:01.861890+00:00 20000067.862999979407 29000000.026000019163 47999999.996000006795 22305176.907999988645 60270.700727596 2023-11-22T16:49:02.864286+00:00 20000067.861999988556 28999999.962000008672 47999999.979000002146 22305176.526999950409 60270.700739197 2023-11-22T16:49:03.866676+00:00 20000067.860000010580 29000000.031999949366 48000000.027999997139 22305175.664000030607 60270.700750799 2023-11-22T16:49:04.869074+00:00 20000067.862999979407 28999999.993000030518 47999999.978000022471 22305176.776000019163 60270.700762401 2023-11-22T16:49:05.871475+00:00 20000067.860000010580 29000000.013000000268 48000000.048999972641 22305177.254999998957 60270.700773822 2023-11-22T16:49:06.858249+00:00 20000067.860000010580 29000000.006999999285 47999999.935000002384 22305177.375000000000 60270.700785605 2023-11-22T16:49:07.876261+00:00 20000067.861999988556 28999999.981000009924 48000000.041000008583 22305176.610999941826 60270.700797026 2023-11-22T16:49:08.863030+00:00 20000067.861999988556 28999999.997999999672 48000000.008000023663 22305176.642000079155 60270.700808628 2023-11-22T16:49:09.865425+00:00 20000067.861999988556 28999999.982000008225 48000000.004000008106 22305177.095999959856 60270.700820229 2023-11-22T16:49:10.867820+00:00 20000067.860000010580 29000000.004999998957 47999999.929000020027 22305176.592999938875 60270.700831831 2023-11-22T16:49:11.870217+00:00 20000067.861000001431 29000000.013000011444 48000000.027999997139 22305176.784000039101 60270.700843252 2023-11-22T16:49:12.856992+00:00 20000067.863999959081 28999999.993999991566 48000000.019999980927 22305176.088999990374 60270.700854854 2023-11-22T16:49:13.859382+00:00 20000067.859000090510 28999999.993999991566 47999999.970999963582 22305177.269000001252 60270.700866456 2023-11-22T16:49:14.861773+00:00 20000067.862999919802 29000000.013000011444 48000000.045999996364 22305177.984000001103 60270.700878058 2023-11-22T16:49:15.864161+00:00 20000067.860000010580 28999999.991999980062 47999999.994999997318 22305177.877000000328 60270.700889659 2023-11-22T16:49:16.866557+00:00 20000067.863000039011 29000000.009999990463 47999999.983999967575 22305176.642999999225 60270.700901261 2023-11-22T16:49:17.868954+00:00 20000067.860999941826 28999999.998000029474 47999999.950000047684 22305176.375000000000 60270.700912863 2023-11-22T16:49:18.871351+00:00 20000067.860000010580 28999999.991999980062 48000000.042000062764 22305177.469999998808 60270.700924284 2023-11-22T16:49:19.858124+00:00 20000067.861999988556 29000000.008999999613 48000000.021999962628 22305178.021000001580 60270.700935886 2023-11-22T16:49:20.860519+00:00 20000067.862000111490 29000000.000999990851 48000000.024999983609 22305176.877999991179 60270.700947487 2023-11-22T16:49:21.862906+00:00 20000067.861999988556 28999999.989000018686 47999999.963000059128 22305176.198000010103 60270.700959089 2023-11-22T16:49:22.865295+00:00 20000067.860999941826 29000000.010000050068 48000000.023000001907 22305177.500000000000 60270.700970615 2023-11-22T16:49:23.861182+00:00 20000067.858999971300 28999999.987999919802 47999999.946999996901 22305177.071000009775 60270.700982293 2023-11-22T16:49:24.870095+00:00 20000067.864000078291 29000000.004000071436 48000000.065999999642 22305176.682999998331 60270.700993895 2023-11-22T16:49:25.872496+00:00 20000067.860999941826 28999999.998000029474 47999999.956000000238 22305176.923999968916 60270.701005421 2023-11-22T16:49:26.868386+00:00 20000067.861999988556 29000000.004999998957 48000000.028000026941 22305177.793000038713 60270.701017098 2023-11-22T16:49:27.877277+00:00 20000067.860000010580 28999999.995000001043 47999999.936999976635 22305177.576999958605 60270.701028444 2023-11-22T16:49:28.857544+00:00 20000067.866000059992 29000000.004999998957 48000000.017000019550 22305176.916000008583 60270.701040227 2023-11-22T16:49:29.875559+00:00 20000067.858999971300 29000000.004999998957 48000000.018000006676 22305176.616999980062 60270.701051647 2023-11-22T16:49:30.862335+00:00 20000067.858999971300 28999999.993999961764 48000000.024999983609 22305177.989000018686 60270.701063249 2023-11-22T16:49:31.864723+00:00 20000067.861000061035 29000000.008999940008 48000000.026000022888 22305177.050999999046 60270.701074670 2023-11-22T16:49:32.851502+00:00 20000067.863999959081 28999999.994000080973 47999999.954000003636 22305177.297999981791 60270.701086453 2023-11-22T16:49:33.869520+00:00 20000067.861999988556 29000000.018999930471 48000000.036000013351 22305176.888999998569 60270.701098055 2023-11-22T16:49:34.871908+00:00 20000067.860000010580 28999999.981000069529 47999999.954000003636 22305177.103000041097 60270.701109475 2023-11-22T16:49:35.858677+00:00 20000067.863000039011 29000000.033999919891 48000000.079000003636 22305177.962999999523 60270.701121258 2023-11-22T16:49:36.876695+00:00 20000067.860000010580 28999999.975000020117 47999999.934999942780 22305177.550000008196 60270.701132679 2023-11-22T16:49:37.863467+00:00 20000067.859999898821 28999999.978999968618 47999999.972000002861 22305178.103999968618 60270.701144281 2023-11-22T16:49:38.865864+00:00 20000067.864000078291 29000000.015000101179 48000000.026000022888 22305177.603999968618 60270.701155702 2023-11-22T16:49:39.852640+00:00 20000067.862999919802 29000000.004999998957 47999999.968999981880 22305177.733000040054 60270.701167485 2023-11-22T16:49:40.870660+00:00 20000067.857000000775 28999999.983999971300 48000000.050999999046 22305177.717999938875 60270.701178906 2023-11-22T16:49:41.857438+00:00 20000067.861999999732 29000000.006000038236 48000000.006000041962 22305177.263000011444 60270.701190508 2023-11-22T16:49:42.859839+00:00 20000067.864000000060 29000000.010000001639 47999999.988000042737 22305176.675000071526 60270.701202290 2023-11-22T16:49:43.877851+00:00 20000067.861000008881 29000000.000000000000 47999999.975999951363 22305178.471999999136 60270.701213711 2023-11-22T16:49:44.864617+00:00 20000067.862999990582 29000000.019000008702 47999999.982000000775 22305178.309000018984 60270.701225312 2023-11-22T16:49:45.867009+00:00 20000067.859999999404 28999999.993999991566 48000000.057999998331 22305177.643999930471 60270.701236734 2023-11-22T16:49:46.853788+00:00 20000067.860000010580 28999999.981999989599 47999999.983000010252 22305177.386000040919 60270.701248516 2023-11-22T16:49:47.871798+00:00 20000067.861999988556 28999999.984000030905 47999999.942000001669 22305176.495999928564 60270.701259937 2023-11-22T16:49:48.858572+00:00 20000067.861999988556 29000000.031999979168 48000000.030000001192 22305178.445000048727 60270.701271539 2023-11-22T16:49:49.860965+00:00 20000067.862000018358 29000000.008999999613 48000000.033999979496 22305178.531999949366 60270.701283141 2023-11-22T16:49:50.863360+00:00 20000067.859999980778 28999999.969000011683 48000000.000999987125 22305177.791000008583 60270.701294743 2023-11-22T16:49:51.865757+00:00 20000067.862000018358 28999999.986999988556 48000000.013999998569 22305177.672000050545 60270.701306344 2023-11-22T16:49:52.868145+00:00 20000067.859999980778 29000000.017000019550 47999999.970000028610 22305177.730000019073 60270.701317946 2023-11-22T16:49:53.870546+00:00 20000067.865000009537 29000000.008999999613 47999999.995999991894 22305177.213999990374 60270.701329548 2023-11-22T16:49:54.872939+00:00 20000067.857999980450 28999999.988999959081 48000000.024000048637 22305178.547999981791 60270.701340969 2023-11-22T16:49:55.859712+00:00 20000067.861000001431 29000000.013999998569 47999999.962999939919 22305178.626000050455 60270.701352571 2023-11-22T16:49:56.862109+00:00 20000067.864000018686 28999999.987000048161 47999999.983999967575 22305177.356999989599 60270.701364173 2023-11-22T16:49:57.864504+00:00 20000067.861000001431 29000000.006999969482 48000000.009000062943 22305177.291999939829 60270.701375774 2023-11-22T16:49:58.866897+00:00 20000067.861000001431 28999999.989000018686 48000000.041999943554 22305177.689000010490 60270.701387195 2023-11-22T16:49:59.853668+00:00 20000067.858999971300 29000000.013000011444 48000000.009000062943 22305178.458000060171 60270.701398978 2023-11-22T16:50:00.871691+00:00 20000067.863000039011 28999999.984000030905 47999999.957000017166 22305177.931999921799 60270.701410579 2023-11-22T16:50:01.874083+00:00 20000067.858999971300 29000000.016999959946 48000000.018999926746 22305178.355000019073 60270.701422001 2023-11-22T16:50:02.860853+00:00 20000067.866000000387 28999999.990000009537 48000000.001000046730 22305178.293000001460 60270.701433602 2023-11-22T16:50:03.863245+00:00 20000067.860000010580 29000000.018999930471 48000000.000999927521 22305177.600000001490 60270.701445204 2023-11-22T16:50:04.865637+00:00 20000067.861000001431 29000000.004000071436 47999999.980000019073 22305177.307000000030 60270.701456806 2023-11-22T16:50:05.868033+00:00 20000067.861999988556 28999999.972999930382 48000000.017000079155 22305178.259999990463 60270.701468333 2023-11-22T16:50:06.863923+00:00 20000067.862000048161 28999999.994000080973 47999999.983999997377 22305178.370000001043 60270.701480010 2023-11-22T16:50:07.872823+00:00 20000067.857999920845 29000000.003999948502 47999999.994000002742 22305178.502999991179 60270.701491355 2023-11-22T16:50:08.853092+00:00 20000067.864000078291 29000000.026000019163 48000000.027999997139 22305177.627000000328 60270.701503138 2023-11-22T16:50:09.871110+00:00 20000067.860999941826 28999999.990000009537 48000000.005000002682 22305178.217000011355 60270.701514740 2023-11-22T16:50:10.873500+00:00 20000067.860000010580 29000000.006000038236 47999999.955000013113 22305178.117000009865 60270.701526160 2023-11-22T16:50:11.860274+00:00 20000067.861000061035 28999999.982999920845 47999999.976000010967 22305177.741000000387 60270.701537762 2023-11-22T16:50:12.862670+00:00 20000067.863999959081 29000000.000000000000 48000000.036000013351 22305178.178999990225 60270.701549364 2023-11-22T16:50:13.865062+00:00 20000067.860999941826 29000000.001999970526 48000000.011999957263 22305178.738000009209 60270.701560966 2023-11-22T16:50:14.867463+00:00 20000067.861999988556 28999999.993000030518 48000000.022000007331 22305177.668999969959 60270.701572387 2023-11-22T16:50:15.854239+00:00 20000067.859000090510 29000000.008000019938 48000000.066999971867 22305177.788000050932 60270.701584170 2023-11-22T16:50:16.872250+00:00 20000067.861999988556 28999999.996000051498 47999999.930000007153 22305179.282000008970 60270.701595590 2023-11-22T16:50:17.859021+00:00 20000067.863000039011 29000000.009999990463 47999999.991999976337 22305178.965999960899 60270.701607192 2023-11-22T16:50:18.861418+00:00 20000067.860999941826 28999999.971999999136 47999999.965000033379 22305178.451000031084 60270.701618975 2023-11-22T16:50:19.879436+00:00 20000067.863999959081 29000000.019000001252 48000000.014000058174 22305178.392999950796 60270.701630396 2023-11-22T16:50:20.866209+00:00 20000067.858000040054 28999999.997999999672 47999999.975999951363 22305179.243000030518 60270.701641998 2023-11-22T16:50:21.868610+00:00 20000067.861999988556 29000000.028999999166 48000000.029999971390 22305178.231999989599 60270.701653419 2023-11-22T16:50:22.855393+00:00 20000067.861000061035 28999999.973999988288 47999999.994999997318 22305178.444999989122 60270.701665201 2023-11-22T16:50:23.873405+00:00 20000067.861999988556 29000000.020000010729 48000000.037999987602 22305178.454999979585 60270.701676622 2023-11-22T16:50:24.860174+00:00 20000067.860999941826 28999999.991999980062 47999999.983000040054 22305179.404000040144 60270.701688224 2023-11-22T16:50:25.862567+00:00 20000067.861000061035 28999999.974000010639 47999999.990000009537 22305178.903999980539 60270.701699826 2023-11-22T16:50:26.864960+00:00 20000067.861999988556 29000000.018000010401 48000000.011999957263 22305177.897999998182 60270.701711428 2023-11-22T16:50:27.867358+00:00 20000067.861999988556 28999999.999999970198 47999999.996000051498 22305179.317000031471 60270.701723029 2023-11-22T16:50:28.869752+00:00 20000067.860999941826 28999999.999000009149 48000000.000999927521 22305178.324000000954 60270.701734451 2023-11-22T16:50:29.856524+00:00 20000067.863000039011 29000000.000999990851 47999999.971000000834 22305178.750000000000 60270.701746233 2023-11-22T16:50:30.874532+00:00 20000067.858000040054 29000000.007000029087 47999999.994000002742 22305178.203999999911 60270.701757654 2023-11-22T16:50:31.861306+00:00 20000067.862999919802 28999999.977000001818 48000000.050000011921 22305178.990000009537 60270.701769256 2023-11-22T16:50:32.863702+00:00 20000067.860000010580 29000000.006999969482 48000000.021999977529 22305179.265999909490 60270.701780858 2023-11-22T16:50:33.866093+00:00 20000067.864000078291 28999999.996000051498 47999999.924999982119 22305179.239000078291 60270.701792459 2023-11-22T16:50:34.868479+00:00 20000067.861000001431 29000000.011999960989 48000000.050000011921 22305178.963999990374 60270.701803880 2023-11-22T16:50:35.855257+00:00 20000067.861000001431 29000000.004000011832 48000000.003000020981 22305178.595999959856 60270.701815482 2023-11-22T16:50:36.857657+00:00 20000067.861999999732 29000000.003000020981 47999999.962000012398 22305179.481999989599 60270.701827265 2023-11-22T16:50:37.875673+00:00 20000067.859999999404 29000000.021999958903 48000000.027999997139 22305180.170000080019 60270.701838686 2023-11-22T16:50:38.862446+00:00 20000067.863000009209 28999999.948000069708 48000000.015999972820 22305180.055999990553 60270.701850288 2023-11-22T16:50:39.864837+00:00 20000067.861999999732 29000000.046000000089 47999999.981999993324 22305179.407999988645 60270.701861889 2023-11-22T16:50:40.867234+00:00 20000067.859999999404 28999999.963999990374 47999999.958000056446 22305178.616999980062 60270.701873491 2023-11-22T16:50:41.869633+00:00 20000067.861999988556 29000000.016999959946 48000000.050999999046 22305180.072999950498 60270.701884912 2023-11-22T16:50:42.856408+00:00 20000067.861000001431 29000000.006000038236 47999999.993999958038 22305179.572000030428 60270.701896694 2023-11-22T16:50:43.874424+00:00 20000067.861000001431 28999999.978999968618 47999999.975000016391 22305178.628000020981 60270.701908116 2023-11-22T16:50:44.861191+00:00 20000067.860000010580 29000000.000000000000 48000000.019999980927 22305179.907999988645 60270.701919718 2023-11-22T16:50:45.863586+00:00 20000067.863999988884 29000000.001999970526 48000000.001999966800 22305179.674999948591 60270.701931319 2023-11-22T16:50:46.865980+00:00 20000067.862999979407 29000000.004999998957 47999999.998000033200 22305178.820999979973 60270.701942921 2023-11-22T16:50:47.868374+00:00 20000067.859000030905 29000000.019000049680 47999999.983000040054 22305179.003000020981 60270.701954523 2023-11-22T16:50:48.870769+00:00 20000067.861000001431 28999999.975999951363 48000000.020999908447 22305178.990000009537 60270.701966049 2023-11-22T16:50:49.866661+00:00 20000067.860000010580 28999999.996999979019 47999999.986999988556 22305179.999000068754 60270.701977727 2023-11-22T16:50:50.875561+00:00 20000067.861999988556 29000000.009000059217 47999999.961000077426 22305179.392000000924 60270.701989072 2023-11-22T16:50:51.855828+00:00 20000067.861000001431 29000000.011999960989 48000000.054999999702 22305180.436999998987 60270.702000855 2023-11-22T16:50:52.873846+00:00 20000067.861000001431 29000000.001000050455 48000000.003000013530 22305179.072000000626 60270.702012275 2023-11-22T16:50:53.860615+00:00 20000067.862999979407 28999999.945999979973 47999999.961000002921 22305179.123000010848 60270.702023877 2023-11-22T16:50:54.863008+00:00 20000067.861999988556 29000000.069999929518 47999999.997000008821 22305179.254999998957 60270.702035299 2023-11-22T16:50:55.849779+00:00 20000067.863000039011 28999999.966000080109 48000000.040999978781 22305179.954999979585 60270.702047081 2023-11-22T16:50:56.867796+00:00 20000067.857999980450 28999999.995999999344 47999999.992000013590 22305180.172000020742 60270.702058683 2023-11-22T16:50:57.870192+00:00 20000067.863000039011 28999999.993999999017 47999999.977999992669 22305179.313999980688 60270.702070104 2023-11-22T16:50:58.856967+00:00 20000067.859999950975 29000000.028000008315 48000000.043000042439 22305179.474000010639 60270.702081886 2023-11-22T16:50:59.874974+00:00 20000067.862000048161 29000000.006000000983 47999999.959999978542 22305179.013000011444 60270.702093307 2023-11-22T16:51:00.861740+00:00 20000067.860999941826 28999999.987999990582 48000000.032999992371 22305180.083000000566 60270.702104909 2023-11-22T16:51:01.864134+00:00 20000067.864000078291 29000000.004999998957 47999999.978000037372 22305179.852999988943 60270.702116330 2023-11-22T16:51:02.850906+00:00 20000067.857999920845 28999999.974000010639 47999999.939999938011 22305179.976000010967 60270.702128112 2023-11-22T16:51:03.868925+00:00 20000067.863000039011 29000000.013000011444 48000000.067999958992 22305180.036000009626 60270.702139534 2023-11-22T16:51:04.855704+00:00 20000067.863000039011 29000000.006999999285 48000000.031000018120 22305179.879999998957 60270.702151136 2023-11-22T16:51:05.858096+00:00 20000067.857999920845 29000000.000999990851 47999999.991000063717 22305179.940000001341 60270.702162918 2023-11-22T16:51:06.876111+00:00 20000067.866000059992 28999999.981999989599 47999999.967000007629 22305179.965999960899 60270.702174339 2023-11-22T16:51:07.862884+00:00 20000067.863000039011 29000000.013000011444 48000000.018999926746 22305179.763999998569 60270.702185941 2023-11-22T16:51:08.865274+00:00 20000067.860999941826 28999999.999000009149 47999999.962000012398 22305179.919000029564 60270.702197542 2023-11-22T16:51:09.867672+00:00 20000067.860000010580 29000000.018999990076 48000000.044000029564 22305180.498000029474 60270.702209144 2023-11-22T16:51:10.870068+00:00 20000067.860000010580 28999999.959999978542 48000000.003000020981 22305180.345999959856 60270.702220565 2023-11-22T16:51:11.856840+00:00 20000067.862999919802 29000000.023999989033 47999999.949000000954 22305178.532999988645 60270.702232167 2023-11-22T16:51:12.859237+00:00 20000067.860000010580 28999999.971999999136 48000000.044999957085 22305179.198000010103 60270.702243769 2023-11-22T16:51:13.861629+00:00 20000067.861999988556 29000000.013999998569 47999999.950000047684 22305180.402000010014 60270.702255371 2023-11-22T16:51:14.864022+00:00 20000067.858000040054 29000000.007000029087 48000000.016999997199 22305180.445999979973 60270.702266973 2023-11-22T16:51:15.866418+00:00 20000067.863999959081 29000000.011000040919 47999999.994000002742 22305179.198000069708 60270.702278574 2023-11-22T16:51:16.868815+00:00 20000067.861000061035 29000000.005999919027 48000000.018000006676 22305179.641999959946 60270.702290176 2023-11-22T16:51:17.871211+00:00 20000067.863999959081 29000000.004000071436 48000000.023999989033 22305180.455000039190 60270.702301597 2023-11-22T16:51:18.857984+00:00 20000067.861999988556 28999999.991999980062 47999999.956000030041 22305180.208999991417 60270.702313199 2023-11-22T16:51:19.860379+00:00 20000067.858000040054 28999999.986999988556 48000000.037999987602 22305179.611999988556 60270.702324801 2023-11-22T16:51:20.862768+00:00 20000067.863000039011 28999999.998999949545 48000000.006999969482 22305180.503000020981 60270.702336403 2023-11-22T16:51:21.865163+00:00 20000067.861999988556 29000000.004999998957 47999999.974000036716 22305180.399999979883 60270.702347823 2023-11-22T16:51:22.851937+00:00 20000067.858999971300 29000000.003000020981 48000000.032999992371 22305180.139999989420 60270.702359606 2023-11-22T16:51:23.869964+00:00 20000067.863000039011 28999999.998000029474 47999999.959999978542 22305180.444000009447 60270.702371208 2023-11-22T16:51:24.872355+00:00 20000067.861999988556 29000000.021000031382 47999999.982999980450 22305180.296999931335 60270.702382629 2023-11-22T16:51:25.859123+00:00 20000067.858999971300 28999999.977999929339 47999999.996999979019 22305179.777000069618 60270.702394230 2023-11-22T16:51:26.861519+00:00 20000067.861999988556 29000000.002000089735 47999999.994999997318 22305180.217999938875 60270.702405832 2023-11-22T16:51:27.863915+00:00 20000067.861000061035 28999999.988999959081 48000000.032999992371 22305180.996000051498 60270.702417434 2023-11-22T16:51:28.866305+00:00 20000067.859999999404 29000000.013000011444 47999999.990000009537 22305180.727000001818 60270.702428960 2023-11-22T16:51:29.862189+00:00 20000067.864999990910 28999999.981999989599 48000000.011000037193 22305180.220999959856 60270.702440638 2023-11-22T16:51:30.871094+00:00 20000067.861000001431 29000000.013999938965 48000000.019000053406 22305180.405000090599 60270.702451983 2023-11-22T16:51:31.851367+00:00 20000067.859999999404 29000000.003000020981 48000000.006999969482 22305180.097999930382 60270.702463766 2023-11-22T16:51:32.869384+00:00 20000067.863000009209 28999999.990000009537 48000000.008999936283 22305179.950000051409 60270.702475443 2023-11-22T16:51:33.878281+00:00 20000067.859999999404 29000000.028000000864 47999999.963999986649 22305180.960999969393 60270.702486789 2023-11-22T16:51:34.858541+00:00 20000067.859999980778 28999999.999999988824 48000000.012000076473 22305181.333999991417 60270.702498571 2023-11-22T16:51:35.876558+00:00 20000067.863000009209 28999999.982000008225 47999999.994999997318 22305181.203999999911 60270.702509992 2023-11-22T16:51:36.863335+00:00 20000067.863000009209 29000000.002999991179 48000000.016000002623 22305180.032000061125 60270.702521594 2023-11-22T16:51:37.865729+00:00 20000067.860000010580 28999999.995999988168 47999999.997000008821 22305180.285999890417 60270.702533015 2023-11-22T16:51:38.852500+00:00 20000067.861000001431 29000000.010000020266 48000000.005999997258 22305181.462999999523 60270.702544798 2023-11-22T16:51:39.870515+00:00 20000067.864999979734 28999999.993999991566 47999999.962999999523 22305181.337999999523 60270.702556218 2023-11-22T16:51:40.857288+00:00 20000067.860000010580 29000000.004999998957 48000000.045999996364 22305180.877999998629 60270.702567820 2023-11-22T16:51:41.859678+00:00 20000067.858999971300 29000000.004000011832 47999999.970999993384 22305181.668000001460 60270.702579603 2023-11-22T16:51:42.877695+00:00 20000067.862000048161 28999999.982999980450 48000000.032999992371 22305180.289000000805 60270.702591024 2023-11-22T16:51:43.864472+00:00 20000067.862999979407 29000000.017000019550 47999999.980000019073 22305179.727000009269 60270.702602626 2023-11-22T16:51:44.866871+00:00 20000067.860000010580 28999999.962000008672 47999999.939999997616 22305180.884999990463 60270.702614047 2023-11-22T16:51:45.853640+00:00 20000067.863999959081 29000000.018000010401 48000000.029999971390 22305181.761999990791 60270.702625829 2023-11-22T16:51:46.871659+00:00 20000067.859000030905 29000000.000000000000 48000000.012000016868 22305180.453999999911 60270.702637251 2023-11-22T16:51:47.858428+00:00 20000067.862999979407 28999999.991000000387 48000000.013000011444 22305181.140000019222 60270.702648852 2023-11-22T16:51:48.860819+00:00 20000067.860000010580 29000000.022000011057 47999999.985000006855 22305181.412999991328 60270.702660454 2023-11-22T16:51:49.863213+00:00 20000067.863000039011 29000000.003999948502 48000000.079000003636 22305181.409000009298 60270.702672056 2023-11-22T16:51:50.865608+00:00 20000067.860999941826 28999999.992000039667 47999999.937999956310 22305180.495000001043 60270.702683657 2023-11-22T16:51:51.868001+00:00 20000067.861000001431 28999999.990999940783 47999999.947000026703 22305180.121999979019 60270.702695078 2023-11-22T16:51:52.854778+00:00 20000067.860000010580 29000000.024000048637 48000000.062999956310 22305180.842000011355 60270.702706861 2023-11-22T16:51:53.872791+00:00 20000067.864000018686 28999999.967000011355 47999999.986000061035 22305181.290000021458 60270.702718282 2023-11-22T16:51:54.859563+00:00 20000067.860999941826 29000000.011000040919 47999999.986999988556 22305180.111999988556 60270.702729884 2023-11-22T16:51:55.861958+00:00 20000067.860000010580 28999999.987999919802 48000000.023000001907 22305181.440999981016 60270.702741486 2023-11-22T16:51:56.864350+00:00 20000067.860000010580 29000000.028000000864 47999999.968999981880 22305182.509999990463 60270.702753088 2023-11-22T16:51:57.866741+00:00 20000067.861000061035 29000000.014999989420 48000000.034000039101 22305180.708999991417 60270.702764508 2023-11-22T16:51:58.853518+00:00 20000067.865999940783 28999999.980000019073 47999999.976999998093 22305179.948000010103 60270.702776110 2023-11-22T16:51:59.855913+00:00 20000067.858000040054 29000000.016000028700 47999999.981000013649 22305180.930999990553 60270.702787893 2023-11-22T16:52:00.873924+00:00 20000067.863000039011 28999999.970999959856 48000000.010999992490 22305181.671999990940 60270.702799314 2023-11-22T16:52:01.860699+00:00 20000067.860999941826 28999999.998000029474 48000000.034000009298 22305181.356999989599 60270.702810915 2023-11-22T16:52:02.863096+00:00 20000067.861000061035 29000000.037999991328 47999999.984999977052 22305181.629000071436 60270.702822517 2023-11-22T16:52:03.865485+00:00 20000067.861999988556 28999999.953000068665 47999999.942999988794 22305181.839999910444 60270.702834119 2023-11-22T16:52:04.867878+00:00 20000067.861999988556 28999999.985000010580 48000000.079000003636 22305181.033000111580 60270.702845540 2023-11-22T16:52:05.854648+00:00 20000067.861999988556 29000000.028999920934 47999999.973000049591 22305181.365999940783 60270.702857323 2023-11-22T16:52:06.872670+00:00 20000067.861999988556 28999999.976000070572 47999999.993999958038 22305181.090000029653 60270.702868743 2023-11-22T16:52:07.859434+00:00 20000067.858000040054 29000000.029999971390 48000000.022000007331 22305181.618999961764 60270.702880345 2023-11-22T16:52:08.861831+00:00 20000067.862999919802 29000000.005999919027 48000000.003999948502 22305182.072000030428 60270.702891947 2023-11-22T16:52:09.864228+00:00 20000067.864000078291 28999999.987000111490 47999999.981999993324 22305181.875999931246 60270.702903549 2023-11-22T16:52:10.866624+00:00 20000067.858999971300 29000000.019999999553 47999999.980000019073 22305180.950000051409 60270.702915151 2023-11-22T16:52:11.869014+00:00 20000067.858999971300 28999999.986999999732 48000000.017000079155 22305180.949000000954 60270.702926677 2023-11-22T16:52:12.864903+00:00 20000067.866999980062 29000000.003999989480 47999999.980999946594 22305181.430000070482 60270.702938354 2023-11-22T16:52:13.873808+00:00 20000067.858000040054 28999999.984999999404 48000000.001000046730 22305181.751999970526 60270.702949700 2023-11-22T16:52:14.854071+00:00 20000067.863999959081 29000000.008999988437 48000000.038999922574 22305181.424000021070 60270.702961482 2023-11-22T16:52:15.872078+00:00 20000067.860000010580 29000000.019000019878 47999999.955000042915 22305181.384999990463 60270.702972903 2023-11-22T16:52:16.858847+00:00 20000067.860000010580 28999999.972999989986 48000000.044999957085 22305182.465999960899 60270.702984505 2023-11-22T16:52:17.861243+00:00 20000067.861999988556 28999999.997999999672 47999999.939000010490 22305182.281999949366 60270.702996107 2023-11-22T16:52:18.863636+00:00 20000067.861000061035 28999999.999000009149 48000000.023000001907 22305181.660000089556 60270.703007709 2023-11-22T16:52:19.866032+00:00 20000067.861999988556 28999999.995000001043 47999999.996000051498 22305181.021999958903 60270.703019311 2023-11-22T16:52:20.868427+00:00 20000067.860000010580 29000000.015999969095 47999999.993999958038 22305181.764000058174 60270.703030732 2023-11-22T16:52:21.855202+00:00 20000067.864000000060 29000000.007000029087 48000000.055999986827 22305181.970999959856 60270.703042514 2023-11-22T16:52:22.873222+00:00 20000067.861000001431 29000000.006999969482 47999999.994999997318 22305181.118000030518 60270.703053935 2023-11-22T16:52:23.859993+00:00 20000067.859999999404 28999999.995999988168 47999999.974000006914 22305182.388000011444 60270.703065537 2023-11-22T16:52:24.862383+00:00 20000067.861000001431 28999999.998000029474 47999999.990999996662 22305183.009999990463 60270.703076958 2023-11-22T16:52:25.849161+00:00 20000067.859999999404 29000000.008999999613 48000000.010999977589 22305182.585999969393 60270.703088740 2023-11-22T16:52:26.867180+00:00 20000067.863000009209 28999999.981000009924 47999999.980000019073 22305181.609999999404 60270.703100162 2023-11-22T16:52:27.853957+00:00 20000067.861999999732 28999999.993999961764 48000000.015999972820 22305181.982000000775 60270.703111763 2023-11-22T16:52:28.856349+00:00 20000067.859999980778 28999999.987000048161 47999999.966000020504 22305182.721000000834 60270.703123546 2023-11-22T16:52:29.874363+00:00 20000067.863000009209 29000000.011000040919 48000000.031000018120 22305182.743000000715 60270.703134967 2023-11-22T16:52:30.861133+00:00 20000067.860000010580 29000000.014999989420 48000000.000000000000 22305182.243000000715 60270.703146568 2023-11-22T16:52:31.863522+00:00 20000067.863999988884 29000000.006999969482 48000000.002999961376 22305182.602999988943 60270.703158170 2023-11-22T16:52:32.865918+00:00 20000067.859000001103 29000000.014999989420 47999999.996000051498 22305182.712999999523 60270.703169772 2023-11-22T16:52:33.868317+00:00 20000067.861999988556 28999999.950000051409 48000000.000999927521 22305182.612000018358 60270.703181193 2023-11-22T16:52:34.855097+00:00 20000067.863000039011 29000000.024999979883 48000000.003000020981 22305182.060999989510 60270.703192795 2023-11-22T16:52:35.857493+00:00 20000067.861000001431 28999999.995999928564 48000000.012000076473 22305181.349000010639 60270.703204397 2023-11-22T16:52:36.859886+00:00 20000067.859999950975 29000000.002000089735 47999999.978999972343 22305182.462999999523 60270.703215999 2023-11-22T16:52:37.862283+00:00 20000067.864000018686 28999999.992999911308 48000000.033999919891 22305183.275999989361 60270.703227601 2023-11-22T16:52:38.864682+00:00 20000067.858999971300 29000000.004999998957 47999999.935000061989 22305182.721999999136 60270.703239202 2023-11-22T16:52:39.867080+00:00 20000067.865000009537 29000000.000000000000 48000000.034000039101 22305182.481999989599 60270.703250804 2023-11-22T16:52:40.869475+00:00 20000067.859000030905 28999999.980000019073 47999999.995999932289 22305181.586000028998 60270.703262225 2023-11-22T16:52:41.856252+00:00 20000067.860000010580 29000000.024000048637 47999999.994000077248 22305182.791000008583 60270.703273827 2023-11-22T16:52:42.858644+00:00 20000067.861999988556 28999999.988999959081 48000000.003999948502 22305183.225999951363 60270.703285429 2023-11-22T16:52:43.861040+00:00 20000067.861000001431 29000000.026000019163 48000000.017999999225 22305182.918000038713 60270.703297031 2023-11-22T16:52:44.863434+00:00 20000067.865000009537 28999999.983000040054 48000000.006999999285 22305182.575999978930 60270.703308451 2023-11-22T16:52:45.850201+00:00 20000067.856999989599 28999999.992999911308 48000000.000000007451 22305183.273999989033 60270.703320234 2023-11-22T16:52:46.868223+00:00 20000067.863999959081 29000000.014999989420 47999999.961000002921 22305182.670000020415 60270.703331836 2023-11-22T16:52:47.870622+00:00 20000067.860000010580 28999999.997000001371 48000000.070999979973 22305182.475000020117 60270.703343257 2023-11-22T16:52:48.857390+00:00 20000067.861999988556 28999999.973000001162 47999999.960000038147 22305181.857999980450 60270.703354859 2023-11-22T16:52:49.859779+00:00 20000067.863000039011 29000000.040999989957 47999999.988999962807 22305182.157999988645 60270.703366460 2023-11-22T16:52:50.862174+00:00 20000067.860000010580 28999999.978000000119 48000000.011000037193 22305182.753000020981 60270.703378062 2023-11-22T16:52:51.864565+00:00 20000067.861999988556 29000000.011000011116 47999999.987999983132 22305182.460000038147 60270.703389589 2023-11-22T16:52:52.860459+00:00 20000067.858999971300 28999999.981000009924 47999999.966000020504 22305182.285999890417 60270.703401266 2023-11-22T16:52:53.869352+00:00 20000067.861000061035 29000000.007999990135 48000000.045999936759 22305183.208000060171 60270.703412612 2023-11-22T16:52:54.849619+00:00 20000067.863999959081 29000000.018999990076 48000000.044000029564 22305183.496999979019 60270.703424394 2023-11-22T16:52:55.867639+00:00 20000067.860000010580 28999999.979999989271 47999999.960000038147 22305182.096999999136 60270.703435996 2023-11-22T16:52:56.870034+00:00 20000067.863999959081 29000000.004999998957 47999999.963999986649 22305182.261999960989 60270.703447416 2023-11-22T16:52:57.856804+00:00 20000067.858999971300 28999999.975000020117 47999999.975999951363 22305183.685000058264 60270.703459018 2023-11-22T16:52:58.859200+00:00 20000067.861999988556 29000000.023999989033 48000000.047999978065 22305182.588999990374 60270.703470620 2023-11-22T16:52:59.861594+00:00 20000067.862000111490 28999999.984000030905 47999999.979000091553 22305181.718999978155 60270.703482222 2023-11-22T16:53:00.863987+00:00 20000067.860999941826 29000000.022000011057 48000000.043999910355 22305181.930000070482 60270.703493643 2023-11-22T16:53:01.850761+00:00 20000067.860000010580 29000000.008999940008 48000000.008000023663 22305182.414999961853 60270.703505426 2023-11-22T16:53:02.868779+00:00 20000067.863000039011 28999999.992000039667 47999999.996999979019 22305182.776999950409 60270.703516847 2023-11-22T16:53:03.855553+00:00 20000067.861999988556 29000000.013999998569 47999999.991000063717 22305182.831000089645 60270.703528448 2023-11-22T16:53:04.857949+00:00 20000067.860999941826 28999999.965999960899 47999999.985000006855 22305184.113999959081 60270.703540231 2023-11-22T16:53:05.875963+00:00 20000067.861999988556 29000000.000999990851 47999999.965000003576 22305182.493999961764 60270.703551652 2023-11-22T16:53:06.862735+00:00 20000067.861999988556 28999999.991999980062 47999999.994999997318 22305182.669000029564 60270.703563254 2023-11-22T16:53:07.865131+00:00 20000067.860000010580 29000000.003000020981 48000000.016999989748 22305183.842999938875 60270.703574675 2023-11-22T16:53:08.851901+00:00 20000067.861999988556 28999999.984000090510 48000000.020000010729 22305183.919000029564 60270.703586457 2023-11-22T16:53:09.869921+00:00 20000067.861000061035 29000000.017999891192 48000000.002999991179 22305182.152000069618 60270.703597879 2023-11-22T16:53:10.856700+00:00 20000067.861999988556 29000000.013000011444 48000000.018000036478 22305183.315999981016 60270.703609480 2023-11-22T16:53:11.859089+00:00 20000067.860999941826 28999999.994000080973 47999999.973999977112 22305183.544999960810 60270.703621082 2023-11-22T16:53:12.861483+00:00 20000067.864000078291 28999999.982999920845 48000000.045999996364 22305183.585999969393 60270.703632683 2023-11-22T16:53:13.863874+00:00 20000067.858999971300 29000000.021000031382 47999999.917999982834 22305182.910000089556 60270.703644285 2023-11-22T16:53:14.866268+00:00 20000067.861000061035 29000000.004000071436 48000000.079000003636 22305183.493000000715 60270.703655707 2023-11-22T16:53:15.853041+00:00 20000067.863000001758 28999999.973999980837 47999999.930000007153 22305183.375000000000 60270.703667489 2023-11-22T16:53:16.871053+00:00 20000067.859999999404 29000000.008000019938 48000000.030000030994 22305183.401999998838 60270.703678910 2023-11-22T16:53:17.857827+00:00 20000067.863999988884 29000000.015999909490 48000000.014999993145 22305184.375000000000 60270.703690512 2023-11-22T16:53:18.860222+00:00 20000067.858000010252 28999999.988000039011 47999999.960999973118 22305184.412999998778 60270.703702114 2023-11-22T16:53:19.862608+00:00 20000067.862999990582 29000000.018000010401 48000000.074000000954 22305184.057999998331 60270.703713715 2023-11-22T16:53:20.864998+00:00 20000067.859999999404 28999999.991999980062 47999999.973000049591 22305183.648999989033 60270.703725136 2023-11-22T16:53:21.851777+00:00 20000067.861999999732 28999999.998000029474 47999999.932999968529 22305183.245000001043 60270.703736919 2023-11-22T16:53:22.869799+00:00 20000067.861999988556 28999999.986999988556 48000000.079000003636 22305183.203999999911 60270.703748521 2023-11-22T16:53:23.872200+00:00 20000067.862000018358 29000000.019999980927 47999999.983999967575 22305184.322000000626 60270.703759942 2023-11-22T16:53:24.858973+00:00 20000067.861999988556 29000000.006000000983 47999999.953000068665 22305183.948000010103 60270.703771544 2023-11-22T16:53:25.861369+00:00 20000067.860000010580 28999999.991000000387 48000000.050999999046 22305183.593999978155 60270.703783145 2023-11-22T16:53:26.863766+00:00 20000067.861000001431 29000000.000000000000 47999999.978999972343 22305184.069999989122 60270.703794747 2023-11-22T16:53:27.866160+00:00 20000067.861000001431 28999999.989000011235 47999999.970000028610 22305183.720000028610 60270.703806168 2023-11-22T16:53:28.852926+00:00 20000067.861000001431 29000000.025999989361 48000000.045999996364 22305183.596999999136 60270.703817951 2023-11-22T16:53:29.870955+00:00 20000067.861999988556 28999999.993999991566 47999999.981999993324 22305184.078000009060 60270.703829372 2023-11-22T16:53:30.857725+00:00 20000067.860000010580 29000000.008000019938 48000000.042000003159 22305183.982999980450 60270.703840974 2023-11-22T16:53:31.860116+00:00 20000067.865000009537 29000000.000000000000 48000000.019000023603 22305183.310999989510 60270.703852575 2023-11-22T16:53:32.862508+00:00 20000067.861000001431 28999999.978999998420 47999999.946999967098 22305184.099000040442 60270.703864177 2023-11-22T16:53:33.864899+00:00 20000067.857999980450 29000000.005999978632 48000000.020000040531 22305184.425999999046 60270.703875779 2023-11-22T16:53:34.867293+00:00 20000067.866000000387 29000000.013000011444 47999999.962999999523 22305183.417999979109 60270.703887305 2023-11-22T16:53:35.863182+00:00 20000067.856999989599 28999999.986999988556 47999999.996999979019 22305184.129999998957 60270.703898983 2023-11-22T16:53:36.872084+00:00 20000067.862999979407 28999999.989000018686 48000000.021000027657 22305184.320999979973 60270.703910328 2023-11-22T16:53:37.852355+00:00 20000067.861000001431 28999999.997999969870 48000000.010999977589 22305184.615000009537 60270.703922111 2023-11-22T16:53:38.870369+00:00 20000067.861000001431 29000000.010000050068 48000000.005000002682 22305184.037000060081 60270.703933532 2023-11-22T16:53:39.857146+00:00 20000067.864000018686 28999999.982999980450 47999999.952000021935 22305185.019999980927 60270.703945134 2023-11-22T16:53:40.859543+00:00 20000067.860000010580 29000000.036000009626 48000000.018000006676 22305183.988999959081 60270.703956735 2023-11-22T16:53:41.861935+00:00 20000067.861999988556 28999999.974999960512 47999999.976999998093 22305184.896999958903 60270.703968337 2023-11-22T16:53:42.864328+00:00 20000067.858999971300 29000000.008000019938 48000000.067999958992 22305185.272000070661 60270.703979939 2023-11-22T16:53:43.866728+00:00 20000067.861999988556 28999999.993999961764 47999999.958000056446 22305184.120999928564 60270.703991360 2023-11-22T16:53:44.853501+00:00 20000067.861999988556 29000000.007000088692 48000000.037999987602 22305182.998000029474 60270.704003143 2023-11-22T16:53:45.871514+00:00 20000067.864000078291 28999999.996999979019 48000000.005999922752 22305184.962000008672 60270.704014563 2023-11-22T16:53:46.858288+00:00 20000067.857999920845 29000000.008000019938 47999999.973000049591 22305185.723999980837 60270.704026165 2023-11-22T16:53:47.860685+00:00 20000067.863000039011 28999999.993999961764 47999999.983000040054 22305184.769999980927 60270.704037586 2023-11-22T16:53:48.847458+00:00 20000067.861000061035 28999999.991999980062 48000000.002999901772 22305184.216000080109 60270.704049369 2023-11-22T16:53:49.865471+00:00 20000067.861999988556 29000000.008000019938 47999999.991000063717 22305183.641999959946 60270.704060971 2023-11-22T16:53:50.867874+00:00 20000067.860999941826 28999999.991999980062 47999999.964000001550 22305185.111999988556 60270.704072392 2023-11-22T16:53:51.854647+00:00 20000067.861999988556 29000000.001999970526 48000000.109999991953 22305183.858000040054 60270.704084174 2023-11-22T16:53:52.872665+00:00 20000067.861999988556 29000000.014000058174 47999999.934000000358 22305184.880999919027 60270.704095596 2023-11-22T16:53:53.859440+00:00 20000067.861000061035 28999999.977999929339 48000000.013999998569 22305184.976000070572 60270.704107197 2023-11-22T16:53:54.861830+00:00 20000067.865000009537 29000000.017000079155 47999999.955000013113 22305184.968999978155 60270.704118618 2023-11-22T16:53:55.848596+00:00 20000067.855999950320 29000000.003000020981 48000000.063000023365 22305183.743000030518 60270.704130401 2023-11-22T16:53:56.866616+00:00 20000067.863000039011 28999999.981999989599 47999999.986000001431 22305184.621999979019 60270.704141822 2023-11-22T16:53:57.853396+00:00 20000067.860999941826 29000000.015999909490 47999999.986999988556 22305184.988999959081 60270.704153424 2023-11-22T16:53:58.855793+00:00 20000067.862000111490 29000000.006000038236 47999999.994999997318 22305184.376999970526 60270.704165206 2023-11-22T16:53:59.873808+00:00 20000067.861999988556 29000000.006000038236 47999999.996999979019 22305184.850000020117 60270.704176627 2023-11-22T16:54:00.860576+00:00 20000067.860000010580 28999999.982999920845 48000000.034000039101 22305185.519999980927 60270.704188229 2023-11-22T16:54:01.862967+00:00 20000067.862999919802 29000000.000999998301 47999999.978999972343 22305184.713000059128 60270.704199831 2023-11-22T16:54:02.865352+00:00 20000067.858000040054 28999999.993000000715 47999999.994999997318 22305184.749000001699 60270.704211432 2023-11-22T16:54:03.867744+00:00 20000067.865000009537 29000000.021999999881 48000000.014999993145 22305185.087999999523 60270.704222853 2023-11-22T16:54:04.854522+00:00 20000067.860000010580 28999999.978999998420 47999999.996000051498 22305183.993999999017 60270.704234455 2023-11-22T16:54:05.856918+00:00 20000067.862999919802 29000000.019000008702 48000000.010999917984 22305185.512000009418 60270.704246057 2023-11-22T16:54:06.859315+00:00 20000067.860000010580 28999999.988999988884 47999999.932000041008 22305185.188999999315 60270.704257659 2023-11-22T16:54:07.861709+00:00 20000067.864000078291 29000000.005999978632 48000000.027999997139 22305184.795999988914 60270.704269261 2023-11-22T16:54:08.864105+00:00 20000067.858999971300 28999999.964000020176 47999999.972999930382 22305184.243000000715 60270.704280862 2023-11-22T16:54:09.866496+00:00 20000067.859999999404 29000000.017000019550 48000000.040000081062 22305184.716000020504 60270.704292464 2023-11-22T16:54:10.868893+00:00 20000067.861999999732 28999999.998999949545 47999999.972000002861 22305185.533999979496 60270.704303885 2023-11-22T16:54:11.855669+00:00 20000067.861000008881 29000000.021000031382 47999999.998000033200 22305185.758000019938 60270.704315487 2023-11-22T16:54:12.858063+00:00 20000067.860999990255 28999999.991000000387 48000000.048999913037 22305184.687999989837 60270.704327089 2023-11-22T16:54:13.860448+00:00 20000067.864000011235 28999999.977999988943 47999999.954000003636 22305184.844000011683 60270.704338690 2023-11-22T16:54:14.862836+00:00 20000067.859999999404 29000000.023999989033 48000000.000000007451 22305185.874000009149 60270.704350217 2023-11-22T16:54:15.858725+00:00 20000067.863000009209 28999999.997000038624 48000000.065999977291 22305185.674999948591 60270.704361894 2023-11-22T16:54:16.867623+00:00 20000067.859999980778 28999999.991999980062 47999999.972000002861 22305184.521000031382 60270.704373496 2023-11-22T16:54:17.870016+00:00 20000067.862000018358 28999999.999000009149 47999999.968999981880 22305185.519999980927 60270.704385022 2023-11-22T16:54:18.865907+00:00 20000067.859999980778 29000000.000000000000 48000000.029000036418 22305185.162000000477 60270.704396624 2023-11-22T16:54:19.868303+00:00 20000067.863000009209 29000000.000000000000 48000000.002999961376 22305185.502000030130 60270.704408045 2023-11-22T16:54:20.855079+00:00 20000067.861000001431 29000000.000000000000 48000000.005000002682 22305185.343999978155 60270.704419647 2023-11-22T16:54:21.857479+00:00 20000067.860999971628 29000000.036999940872 47999999.986000001431 22305185.470000028610 60270.704431248 2023-11-22T16:54:22.859871+00:00 20000067.864000018686 28999999.979000091553 47999999.962000012398 22305185.732999980450 60270.704442850 2023-11-22T16:54:23.862260+00:00 20000067.857999980450 28999999.996999979019 48000000.048999972641 22305184.860000010580 60270.704454271 2023-11-22T16:54:24.849032+00:00 20000067.864000018686 29000000.008999940008 47999999.958000056446 22305185.134999990463 60270.704466054 2023-11-22T16:54:25.867052+00:00 20000067.860000010580 29000000.009000059217 48000000.003000020981 22305185.185999929905 60270.704477656 2023-11-22T16:54:26.869454+00:00 20000067.861999988556 28999999.983999971300 48000000.018999926746 22305185.429000020027 60270.704489077 2023-11-22T16:54:27.856228+00:00 20000067.861000001431 28999999.998000029474 48000000.022000066936 22305185.087000008672 60270.704500859 2023-11-22T16:54:28.874239+00:00 20000067.861999988556 28999999.998000029474 48000000.010999917984 22305185.307999968529 60270.704512280 2023-11-22T16:54:29.861013+00:00 20000067.863000039011 29000000.007999900728 47999999.963000059128 22305184.889000058174 60270.704523882 2023-11-22T16:54:30.863402+00:00 20000067.861000001431 29000000.001000050455 48000000.069000013173 22305185.769000049680 60270.704535303 2023-11-22T16:54:31.850177+00:00 20000067.859999950975 28999999.996999979019 47999999.907999992371 22305184.848999980837 60270.704547086 2023-11-22T16:54:32.868200+00:00 20000067.864000018686 28999999.999000068754 48000000.083999991417 22305185.180999990553 60270.704558507 2023-11-22T16:54:33.854977+00:00 20000067.857999980450 29000000.008999940008 47999999.972999930382 22305185.646000031382 60270.704570109 2023-11-22T16:54:34.857370+00:00 20000067.865000009537 29000000.004999998957 47999999.984000086784 22305185.438999891281 60270.704581891 2023-11-22T16:54:35.875381+00:00 20000067.858999971300 28999999.965000029653 48000000.009999997914 22305185.410000089556 60270.704593312 2023-11-22T16:54:36.862151+00:00 20000067.864000078291 29000000.016000028700 47999999.979999996722 22305184.968999978155 60270.704604913 2023-11-22T16:54:37.864539+00:00 20000067.858999971300 28999999.977000001818 48000000.006999976933 22305185.355000019073 60270.704616335 2023-11-22T16:54:38.851316+00:00 20000067.863999959081 28999999.986999999732 47999999.967000007629 22305185.858999971300 60270.704628117 2023-11-22T16:54:39.869337+00:00 20000067.861000061035 29000000.035000000149 47999999.994999967515 22305185.519000049680 60270.704639538 2023-11-22T16:54:40.856111+00:00 20000067.858999971300 29000000.003999989480 48000000.076000027359 22305185.492999911308 60270.704651140 2023-11-22T16:54:41.858506+00:00 20000067.860000010580 28999999.999000009149 47999999.945999979973 22305185.998000029474 60270.704662742 2023-11-22T16:54:42.860904+00:00 20000067.860999941826 29000000.000999998301 48000000.045999996364 22305186.059000018984 60270.704674344 2023-11-22T16:54:43.863297+00:00 20000067.860000010580 28999999.988999988884 47999999.954000003636 22305186.121999979019 60270.704685946 2023-11-22T16:54:44.865690+00:00 20000067.864000078291 29000000.004999998957 47999999.981000013649 22305186.075000051409 60270.704697366 2023-11-22T16:54:45.852466+00:00 20000067.862999919802 29000000.002000000328 48000000.040000021458 22305185.263000011444 60270.704709149 2023-11-22T16:54:46.870489+00:00 20000067.859000090510 29000000.003000020981 47999999.955000042915 22305185.220999959856 60270.704720570 2023-11-22T16:54:47.857257+00:00 20000067.861999988556 29000000.005999978632 48000000.001999966800 22305186.246000051498 60270.704732172 2023-11-22T16:54:48.859652+00:00 20000067.861999988556 28999999.972999989986 48000000.008999936283 22305185.927999969572 60270.704743774 2023-11-22T16:54:49.862038+00:00 20000067.861999988556 29000000.010999981314 48000000.006999969482 22305186.268999930471 60270.704755375 2023-11-22T16:54:50.864427+00:00 20000067.860999941826 29000000.000000000000 48000000.058000087738 22305185.361000001431 60270.704766796 2023-11-22T16:54:51.851195+00:00 20000067.864000078291 28999999.998000029474 47999999.982999920845 22305185.923000000417 60270.704778579 2023-11-22T16:54:52.869219+00:00 20000067.857999920845 29000000.000000000000 47999999.954000003636 22305186.236999999732 60270.704790181 2023-11-22T16:54:53.871615+00:00 20000067.861999988556 29000000.010999981314 47999999.993000030518 22305186.296999990940 60270.704801602 2023-11-22T16:54:54.858385+00:00 20000067.861999988556 28999999.994000021368 48000000.059000022709 22305185.341000009328 60270.704813203 2023-11-22T16:54:55.860779+00:00 20000067.863000039011 28999999.995000001043 47999999.967000007629 22305185.155000001192 60270.704824805 2023-11-22T16:54:56.863176+00:00 20000067.858000040054 29000000.015999969095 48000000.018000006676 22305185.583999991417 60270.704836407 2023-11-22T16:54:57.865572+00:00 20000067.863000039011 28999999.981999989599 48000000.001999996603 22305185.656000021845 60270.704847934 2023-11-22T16:54:58.861458+00:00 20000067.860999941826 29000000.016000028700 47999999.982000008225 22305185.949000000954 60270.704859611 2023-11-22T16:54:59.870360+00:00 20000067.865000009537 28999999.980999950320 48000000.021999977529 22305185.847999989986 60270.704870956 2023-11-22T16:55:00.850622+00:00 20000067.858000040054 28999999.998000029474 47999999.996000021696 22305186.059999998659 60270.704882739 2023-11-22T16:55:01.868641+00:00 20000067.862999919802 29000000.009999990463 48000000.014999993145 22305186.021999981254 60270.704894160 2023-11-22T16:55:02.855412+00:00 20000067.859999999404 29000000.014999989420 48000000.022999972105 22305185.874000009149 60270.704905761 2023-11-22T16:55:03.857803+00:00 20000067.861999999732 28999999.990000009537 47999999.985000006855 22305186.624000009149 60270.704917363 2023-11-22T16:55:04.860194+00:00 20000067.860999990255 28999999.995000001043 47999999.962999999523 22305186.275999959558 60270.704928965 2023-11-22T16:55:05.862593+00:00 20000067.861999999732 29000000.012000080198 48000000.013000011444 22305185.700000051409 60270.704940567 2023-11-22T16:55:06.864985+00:00 20000067.861000001431 28999999.990999940783 47999999.987999983132 22305185.998999949545 60270.704951988 2023-11-22T16:55:07.851763+00:00 20000067.861000001431 29000000.001999970526 48000000.036000013351 22305185.939000010490 60270.704963771 2023-11-22T16:55:08.869777+00:00 20000067.862999990582 29000000.003000020981 47999999.925000071526 22305185.522999998182 60270.704975192 2023-11-22T16:55:09.856551+00:00 20000067.861000001431 29000000.001999970526 48000000.016999959946 22305185.891000028700 60270.704986793 2023-11-22T16:55:10.858945+00:00 20000067.861000001431 28999999.983000040054 48000000.029999971390 22305186.746999979019 60270.704998214 2023-11-22T16:55:11.845719+00:00 20000067.861000001431 29000000.034000039101 48000000.001999966800 22305186.151000019163 60270.705009997 2023-11-22T16:55:12.863733+00:00 20000067.861999988556 28999999.962000008672 47999999.978000037372 22305185.269999980927 60270.705021599 2023-11-22T16:55:13.866125+00:00 20000067.861000001431 29000000.003999948502 48000000.042999982834 22305186.542999979109 60270.705033020 2023-11-22T16:55:14.852903+00:00 20000067.861000001431 29000000.014000058174 48000000.005000002682 22305186.842000011355 60270.705044802 2023-11-22T16:55:15.870917+00:00 20000067.861999988556 28999999.988000001758 47999999.960999973118 22305185.536000009626 60270.705056223 2023-11-22T16:55:16.857690+00:00 20000067.863000039011 29000000.028999999166 48000000.031000018120 22305185.546999931335 60270.705067825 2023-11-22T16:55:17.860086+00:00 20000067.860000010580 28999999.975999999791 47999999.994000077248 22305186.767000079155 60270.705079427 2023-11-22T16:55:18.862479+00:00 20000067.859999950975 29000000.000000000000 47999999.990999937057 22305186.212000008672 60270.705091028 2023-11-22T16:55:19.864874+00:00 20000067.861000001431 29000000.001999989152 47999999.973000049591 22305186.245999928564 60270.705102450 2023-11-22T16:55:20.851645+00:00 20000067.864000018686 29000000.020000010729 47999999.983999997377 22305186.792000059038 60270.705114051 2023-11-22T16:55:21.854041+00:00 20000067.860000010580 28999999.997999999672 48000000.023999989033 22305186.006999969482 60270.705125834 2023-11-22T16:55:22.872059+00:00 20000067.862999979407 28999999.991000000387 47999999.994000017643 22305186.600000020117 60270.705137255 2023-11-22T16:55:23.858830+00:00 20000067.861999988556 28999999.981000009924 47999999.977999992669 22305186.522999998182 60270.705148857 2023-11-22T16:55:24.861224+00:00 20000067.861000001431 29000000.006999969482 48000000.005999982357 22305186.279000040144 60270.705160459 2023-11-22T16:55:25.863617+00:00 20000067.861000001431 29000000.012000020593 48000000.041000008583 22305186.955999970436 60270.705172061 2023-11-22T16:55:26.866015+00:00 20000067.859000030905 28999999.986999988556 47999999.961000032723 22305186.977999929339 60270.705183481 2023-11-22T16:55:27.852793+00:00 20000067.863999959081 29000000.002000030130 48000000.015999972820 22305186.327000018209 60270.705195083 2023-11-22T16:55:28.855188+00:00 20000067.859000030905 29000000.000000000000 48000000.008000023663 22305186.404999971390 60270.705206685 2023-11-22T16:55:29.857587+00:00 20000067.861999988556 28999999.987999979407 47999999.991999976337 22305186.349000100046 60270.705218287 2023-11-22T16:55:30.859981+00:00 20000067.863000039011 29000000.018000010401 48000000.029999971390 22305187.723999980837 60270.705229889 2023-11-22T16:55:31.862371+00:00 20000067.860000010580 28999999.981000009924 47999999.985000006855 22305186.539000030607 60270.705241490 2023-11-22T16:55:32.864763+00:00 20000067.862999919802 29000000.018999990076 48000000.018000006676 22305186.491999980062 60270.705253092 2023-11-22T16:55:33.867160+00:00 20000067.858000040054 28999999.993000030518 47999999.989000082016 22305187.217999938875 60270.705264513 2023-11-22T16:55:34.853925+00:00 20000067.863999959081 29000000.005999919027 48000000.041999943554 22305187.508000019938 60270.705276115 2023-11-22T16:55:35.856321+00:00 20000067.861000061035 29000000.009999990463 47999999.932999968529 22305185.950000051409 60270.705287716 2023-11-22T16:55:36.858713+00:00 20000067.860000010580 28999999.985000010580 48000000.006000041962 22305186.770999908447 60270.705299318 2023-11-22T16:55:37.861113+00:00 20000067.861999988556 29000000.007000088692 48000000.031999953091 22305187.955000039190 60270.705310845 2023-11-22T16:55:38.856996+00:00 20000067.861999988556 29000000.011999960989 47999999.948000073433 22305187.291000008583 60270.705322522 2023-11-22T16:55:39.865900+00:00 20000067.863000039011 28999999.981999989599 47999999.978999972343 22305186.324000000954 60270.705334124 2023-11-22T16:55:40.868294+00:00 20000067.860999941826 28999999.993999961764 48000000.011000037193 22305187.061999998987 60270.705345650 2023-11-22T16:55:41.864186+00:00 20000067.863000039011 28999999.993000030518 48000000.041999943554 22305187.831000011414 60270.705357328 2023-11-22T16:55:42.873091+00:00 20000067.860000010580 29000000.019999980927 47999999.987000003457 22305187.807999998331 60270.705368673 2023-11-22T16:55:43.853361+00:00 20000067.860999941826 28999999.985000010580 48000000.010000012815 22305186.618999991566 60270.705380456 2023-11-22T16:55:44.871383+00:00 20000067.863000039011 29000000.037999991328 48000000.016999989748 22305187.627000000328 60270.705391877 2023-11-22T16:55:45.858153+00:00 20000067.860000010580 28999999.985000010580 47999999.965000003576 22305187.633000019938 60270.705403479 2023-11-22T16:55:46.860545+00:00 20000067.861999988556 28999999.980000019073 48000000.002999991179 22305186.703999999911 60270.705414900 2023-11-22T16:55:47.847318+00:00 20000067.860000010580 29000000.013999938965 47999999.953000038862 22305186.577999979258 60270.705426682 2023-11-22T16:55:48.865339+00:00 20000067.860000010580 28999999.995000001043 48000000.044999957085 22305187.405000001192 60270.705438284 2023-11-22T16:55:49.867734+00:00 20000067.865999940783 29000000.012000080198 48000000.032999992371 22305188.168999999762 60270.705449705 2023-11-22T16:55:50.854510+00:00 20000067.858000040054 29000000.000000000000 47999999.988000042737 22305187.601000010967 60270.705461488 2023-11-22T16:55:51.872524+00:00 20000067.863999959081 29000000.001999970526 48000000.011999957263 22305186.938000019640 60270.705472908 2023-11-22T16:55:52.859295+00:00 20000067.858999971300 29000000.004000000656 47999999.996999979019 22305187.720999959856 60270.705484510 2023-11-22T16:55:53.861689+00:00 20000067.861999988556 28999999.984999999404 47999999.953000068665 22305187.776000019163 60270.705495931 2023-11-22T16:55:54.848459+00:00 20000067.864000078291 29000000.000000011176 48000000.054999947548 22305186.978999968618 60270.705507714 2023-11-22T16:55:55.866480+00:00 20000067.857999920845 29000000.010999988765 47999999.968000046909 22305187.432000041008 60270.705519135 2023-11-22T16:55:56.853249+00:00 20000067.863000001758 29000000.010000009090 48000000.039999961853 22305188.720999959856 60270.705530737 2023-11-22T16:55:57.855641+00:00 20000067.861999999732 28999999.974000010639 47999999.965000033379 22305187.719000041485 60270.705542519 2023-11-22T16:55:58.873654+00:00 20000067.863999988884 29000000.041999999434 48000000.032999992371 22305187.514999989420 60270.705553940 2023-11-22T16:55:59.860426+00:00 20000067.859999999404 28999999.974999990314 47999999.977999933064 22305187.544000029564 60270.705565542 2023-11-22T16:56:00.862797+00:00 20000067.858000010252 28999999.967999991030 47999999.992000102997 22305188.213999990374 60270.705576963 2023-11-22T16:56:01.849565+00:00 20000067.861999988556 29000000.017000019550 48000000.027999997139 22305189.200999978930 60270.705588745 2023-11-22T16:56:02.867585+00:00 20000067.859999999404 28999999.997999969870 47999999.983999967575 22305188.181000050157 60270.705600166 2023-11-22T16:56:03.854367+00:00 20000067.863000009209 28999999.988000039011 47999999.957999937236 22305187.597999930382 60270.705611768 2023-11-22T16:56:04.856758+00:00 20000067.863000009209 29000000.011999960989 48000000.034000001848 22305188.001000050455 60270.705623370 2023-11-22T16:56:05.859153+00:00 20000067.859999980778 28999999.984000030905 47999999.972999997437 22305187.720999959856 60270.705634972 2023-11-22T16:56:06.861549+00:00 20000067.860000010580 29000000.000000000000 47999999.971999987960 22305187.824000000954 60270.705646574 2023-11-22T16:56:07.863943+00:00 20000067.861999988556 29000000.008999999613 47999999.996000021696 22305187.032000061125 60270.705657994 2023-11-22T16:56:08.850716+00:00 20000067.863000009209 29000000.022999998182 48000000.062999993563 22305188.223999980837 60270.705669777 2023-11-22T16:56:09.868738+00:00 20000067.861000001431 28999999.995999988168 47999999.967000007629 22305188.778999920934 60270.705681198 2023-11-22T16:56:10.855518+00:00 20000067.861000001431 29000000.007000029087 48000000.064000010490 22305187.615000009537 60270.705692800 2023-11-22T16:56:11.857914+00:00 20000067.862999979407 28999999.971999999136 47999999.968999981880 22305188.178000088781 60270.705704402 2023-11-22T16:56:12.860312+00:00 20000067.860000010580 29000000.026000019163 48000000.021000027657 22305187.846999999136 60270.705716004 2023-11-22T16:56:13.862715+00:00 20000067.861999988556 28999999.974999900907 47999999.981999993324 22305188.100999951363 60270.705727424 2023-11-22T16:56:14.849489+00:00 20000067.860000010580 29000000.018000010401 48000000.007999956608 22305187.787999991328 60270.705739208 2023-11-22T16:56:15.867512+00:00 20000067.863000039011 29000000.000000000000 47999999.962000012398 22305188.379000071436 60270.705750809 2023-11-22T16:56:16.869912+00:00 20000067.858999971300 28999999.995000001043 48000000.042000062764 22305188.648999929428 60270.705762230 2023-11-22T16:56:17.856682+00:00 20000067.861999988556 29000000.000000000000 48000000.013000011444 22305188.100000020117 60270.705773832 2023-11-22T16:56:18.859087+00:00 20000067.861999988556 28999999.978000041097 47999999.963999986649 22305188.944999929518 60270.705785434 2023-11-22T16:56:19.861485+00:00 20000067.863000039011 29000000.023999929428 48000000.016999959946 22305187.724000100046 60270.705797036 2023-11-22T16:56:20.863880+00:00 20000067.861000001431 29000000.009000059217 47999999.978000037372 22305188.215999960899 60270.705808562 2023-11-22T16:56:21.859767+00:00 20000067.860000010580 28999999.998999949545 47999999.986999988556 22305187.909000039101 60270.705820239 2023-11-22T16:56:22.868668+00:00 20000067.863999959081 28999999.996000051498 48000000.006999969482 22305188.556999921799 60270.705831585 2023-11-22T16:56:23.848946+00:00 20000067.860000010580 28999999.993999961764 47999999.973999977112 22305188.924000021070 60270.705843368 2023-11-22T16:56:24.866964+00:00 20000067.858000040054 28999999.986000061035 48000000.014999993145 22305188.876000050455 60270.705854970 2023-11-22T16:56:25.869360+00:00 20000067.863999959081 29000000.008999940008 48000000.092000007629 22305188.207999940962 60270.705866390 2023-11-22T16:56:26.856135+00:00 20000067.860000010580 29000000.027000069618 47999999.932999968529 22305188.223999980837 60270.705877992 2023-11-22T16:56:27.858535+00:00 20000067.861999988556 28999999.964999910444 48000000.017999999225 22305189.445000000298 60270.705889594 2023-11-22T16:56:28.860927+00:00 20000067.861999988556 29000000.006000038236 48000000.004000008106 22305188.796000000089 60270.705901196 2023-11-22T16:56:29.863317+00:00 20000067.861999988556 28999999.991999998689 47999999.990999981761 22305188.436000000685 60270.705912617 2023-11-22T16:56:30.850091+00:00 20000067.858999971300 28999999.991000000387 47999999.969999998808 22305188.363000009209 60270.705924399 2023-11-22T16:56:31.868110+00:00 20000067.865000009537 29000000.040999989957 47999999.983000040054 22305188.508999988437 60270.705935820 2023-11-22T16:56:32.854888+00:00 20000067.859000090510 28999999.973000001162 47999999.993999958038 22305189.186999991536 60270.705947422 2023-11-22T16:56:33.857277+00:00 20000067.860999941826 29000000.028999999166 48000000.091000020504 22305188.827000018209 60270.705959024 2023-11-22T16:56:34.859664+00:00 20000067.863000039011 28999999.977000001818 47999999.939999997616 22305188.192999988794 60270.705970626 2023-11-22T16:56:35.862065+00:00 20000067.863000039011 29000000.015999998897 48000000.005000002682 22305188.330000009388 60270.705982227 2023-11-22T16:56:36.864457+00:00 20000067.859999898821 28999999.977000001818 48000000.019999980927 22305187.982999980450 60270.705993649 2023-11-22T16:56:37.851229+00:00 20000067.861999988556 28999999.986999988556 48000000.011000037193 22305189.460999999195 60270.706005431 2023-11-22T16:56:38.869247+00:00 20000067.861000061035 29000000.030000030994 47999999.980999946594 22305189.188000019640 60270.706016852 2023-11-22T16:56:39.856017+00:00 20000067.861999988556 28999999.997999969870 47999999.996000051498 22305188.070999979973 60270.706028454 2023-11-22T16:56:40.858411+00:00 20000067.860000010580 28999999.997000038624 48000000.011999957263 22305188.553000029176 60270.706040055 2023-11-22T16:56:41.860805+00:00 20000067.861999988556 28999999.991000000387 47999999.998000033200 22305189.253999948502 60270.706051657 2023-11-22T16:56:42.863201+00:00 20000067.861999988556 28999999.986000001431 47999999.945999979973 22305188.323000010103 60270.706063259 2023-11-22T16:56:43.865598+00:00 20000067.858999971300 29000000.010999981314 48000000.029000036418 22305188.578000009060 60270.706074680 2023-11-22T16:56:44.852375+00:00 20000067.863000039011 29000000.022000011057 48000000.060999989510 22305188.996999979019 60270.706086463 2023-11-22T16:56:45.870386+00:00 20000067.861000061035 28999999.983999971300 47999999.957000017166 22305188.694000009447 60270.706097884 2023-11-22T16:56:46.857160+00:00 20000067.862999919802 29000000.001000050455 47999999.972000002861 22305189.399000048637 60270.706109486 2023-11-22T16:56:47.859558+00:00 20000067.861999988556 29000000.014999989420 48000000.020999908447 22305188.850999951363 60270.706121088 2023-11-22T16:56:48.861950+00:00 20000067.861000061035 28999999.990000009537 48000000.001000046730 22305188.348000049591 60270.706132689 2023-11-22T16:56:49.864344+00:00 20000067.860999941826 29000000.013999938965 48000000.009999997914 22305189.088999990374 60270.706144110 2023-11-22T16:56:50.851115+00:00 20000067.861999999732 29000000.004000071436 48000000.001999996603 22305188.711000028998 60270.706155712 2023-11-22T16:56:51.853517+00:00 20000067.860999990255 28999999.980000019073 47999999.989000007510 22305189.898999929428 60270.706167495 2023-11-22T16:56:52.871539+00:00 20000067.859000001103 29000000.004999998957 48000000.057999998331 22305188.871000051498 60270.706178916 2023-11-22T16:56:53.858315+00:00 20000067.861999999732 28999999.995000001043 47999999.884000003338 22305189.039999961853 60270.706190518 2023-11-22T16:56:54.860712+00:00 20000067.862999990582 29000000.005999919027 48000000.088999986649 22305188.249000068754 60270.706202119 2023-11-22T16:56:55.863104+00:00 20000067.859000001103 28999999.986000061035 48000000.014999993145 22305189.317999958992 60270.706213721 2023-11-22T16:56:56.865495+00:00 20000067.863000009209 29000000.006999969482 47999999.911000013351 22305189.475999951363 60270.706225142 2023-11-22T16:56:57.852266+00:00 20000067.861000001431 28999999.995000001043 48000000.063000023365 22305189.050999999046 60270.706236744 2023-11-22T16:56:58.854668+00:00 20000067.863000009209 29000000.004999998957 47999999.950999982655 22305189.397999998182 60270.706248346 2023-11-22T16:56:59.857068+00:00 20000067.861000001431 29000000.024999979883 48000000.032999992371 22305189.333999991417 60270.706259947 2023-11-22T16:57:00.859457+00:00 20000067.859000001103 28999999.985000010580 48000000.000000000000 22305189.555999990553 60270.706271549 2023-11-22T16:57:01.861854+00:00 20000067.863999988884 28999999.983999971300 47999999.967000007629 22305189.572000030428 60270.706283151 2023-11-22T16:57:02.864250+00:00 20000067.859999980778 29000000.001000050455 47999999.994999997318 22305189.771000031382 60270.706294753 2023-11-22T16:57:03.866641+00:00 20000067.863000039011 29000000.006000038236 48000000.016000032425 22305189.804000020027 60270.706306279 2023-11-22T16:57:04.862526+00:00 20000067.861999988556 29000000.006999969482 48000000.034999966621 22305189.352000001818 60270.706317881 2023-11-22T16:57:05.864929+00:00 20000067.858999971300 28999999.985999941826 48000000.014000058174 22305190.162999991328 60270.706329302 2023-11-22T16:57:06.851711+00:00 20000067.862000048161 29000000.024000000209 47999999.954999923706 22305188.417999979109 60270.706340904 2023-11-22T16:57:07.854105+00:00 20000067.861999988556 28999999.973000001162 48000000.018000006676 22305190.338999990374 60270.706352506 2023-11-22T16:57:08.856495+00:00 20000067.862999979407 29000000.006000000983 47999999.970999963582 22305190.192999958992 60270.706364107 2023-11-22T16:57:09.858889+00:00 20000067.859000030905 29000000.011000011116 47999999.997000098228 22305189.354000091553 60270.706375529 2023-11-22T16:57:10.845657+00:00 20000067.860000010580 28999999.975999999791 48000000.054999947548 22305189.677999969572 60270.706387311 2023-11-22T16:57:11.863670+00:00 20000067.863999959081 29000000.013000011444 47999999.961000002921 22305189.919000029564 60270.706398913 2023-11-22T16:57:12.866065+00:00 20000067.861000001431 28999999.998999979347 47999999.988000012934 22305189.541999939829 60270.706410334 2023-11-22T16:57:13.852845+00:00 20000067.863000039011 29000000.003000020981 47999999.994999989867 22305189.741999980062 60270.706422117 2023-11-22T16:57:14.870856+00:00 20000067.857999980450 28999999.991999980062 48000000.025000013411 22305189.768000010401 60270.706433537 2023-11-22T16:57:15.857621+00:00 20000067.861999988556 29000000.012000020593 47999999.993999987841 22305190.280000001192 60270.706445139 2023-11-22T16:57:16.860017+00:00 20000067.862999979407 29000000.010999981314 48000000.011000037193 22305190.188999999315 60270.706456560 2023-11-22T16:57:17.846786+00:00 20000067.860000010580 28999999.982999980450 47999999.992999970913 22305189.771999999881 60270.706468343 2023-11-22T16:57:18.864801+00:00 20000067.863000039011 29000000.007000029087 48000000.013999998569 22305189.855000000447 60270.706479764 2023-11-22T16:57:19.851572+00:00 20000067.860000010580 28999999.982999980450 47999999.952000021935 22305189.452999990433 60270.706491366 2023-11-22T16:57:20.853972+00:00 20000067.863999959081 29000000.013999998569 48000000.020999968052 22305189.355000000447 60270.706503148 2023-11-22T16:57:21.871987+00:00 20000067.858999971300 29000000.008000019938 48000000.003000020981 22305191.033999979496 60270.706514569 2023-11-22T16:57:22.858765+00:00 20000067.861000061035 29000000.013999998569 48000000.072999946773 22305190.055000010878 60270.706526171 2023-11-22T16:57:23.861161+00:00 20000067.862999919802 28999999.978999968618 47999999.973000049591 22305189.504000011832 60270.706537592 2023-11-22T16:57:24.847931+00:00 20000067.862000111490 28999999.991999980062 47999999.937999956310 22305189.125999990851 60270.706549374 2023-11-22T16:57:25.865945+00:00 20000067.861999988556 29000000.016000028700 48000000.029000036418 22305190.066000010818 60270.706560795 2023-11-22T16:57:26.852724+00:00 20000067.858999971300 28999999.978999968618 48000000.006999969482 22305190.942999988794 60270.706572397 2023-11-22T16:57:27.855122+00:00 20000067.863000039011 29000000.002000089735 47999999.993000030518 22305190.366000000387 60270.706583999 2023-11-22T16:57:28.857515+00:00 20000067.860000010580 28999999.985999941826 47999999.986999988556 22305189.393000010401 60270.706595601 2023-11-22T16:57:29.859912+00:00 20000067.864999890327 29000000.052000049502 47999999.996000051498 22305189.962000008672 60270.706607203 2023-11-22T16:57:30.862308+00:00 20000067.859000090510 28999999.970999959856 48000000.000999927521 22305190.583999991417 60270.706618624 2023-11-22T16:57:31.849078+00:00 20000067.860999941826 28999999.998000029474 48000000.047000050545 22305190.158999979496 60270.706630406 2023-11-22T16:57:32.867092+00:00 20000067.861000061035 28999999.991999980062 47999999.957000017166 22305190.098000049591 60270.706641827 2023-11-22T16:57:33.853865+00:00 20000067.862999919802 29000000.008000019938 47999999.983999967575 22305190.572999950498 60270.706653429 2023-11-22T16:57:34.856260+00:00 20000067.861000061035 29000000.026999950409 48000000.002999998629 22305190.268000010401 60270.706665031 2023-11-22T16:57:35.858662+00:00 20000067.860000010580 28999999.978000041097 48000000.057999998331 22305190.583000000566 60270.706676633 2023-11-22T16:57:36.861051+00:00 20000067.863999959081 28999999.993000030518 47999999.994999989867 22305189.769999980927 60270.706688053 2023-11-22T16:57:37.847816+00:00 20000067.858999971300 28999999.989999890327 47999999.918999999762 22305190.001000050455 60270.706699836 2023-11-22T16:57:38.865837+00:00 20000067.864000078291 29000000.008000019938 48000000.045000016689 22305190.258999940008 60270.706711438 2023-11-22T16:57:39.868229+00:00 20000067.860000010580 29000000.004999998957 47999999.987999983132 22305190.568000078201 60270.706722859 2023-11-22T16:57:40.854997+00:00 20000067.862999919802 28999999.997000098228 47999999.997000038624 22305191.492999911308 60270.706734461 2023-11-22T16:57:41.857395+00:00 20000067.860000010580 29000000.007999900728 48000000.002999961376 22305190.534000039101 60270.706746062 2023-11-22T16:57:42.859793+00:00 20000067.860000010580 28999999.987000111490 48000000.009000003338 22305190.049999948591 60270.706757664 2023-11-22T16:57:43.862184+00:00 20000067.861000001431 29000000.006000000983 48000000.081000030041 22305190.313000079244 60270.706769191 2023-11-22T16:57:44.858068+00:00 20000067.864999998361 29000000.004000000656 47999999.972999989986 22305190.731999989599 60270.706780868 2023-11-22T16:57:45.866968+00:00 20000067.860999990255 28999999.995999988168 47999999.950999982655 22305190.837000008672 60270.706792213 2023-11-22T16:57:46.847233+00:00 20000067.861999999732 29000000.006999999285 48000000.040000081062 22305190.296999931335 60270.706803996 2023-11-22T16:57:47.865245+00:00 20000067.861000001431 28999999.980000000447 47999999.935999989510 22305190.776000019163 60270.706815598 2023-11-22T16:57:48.867647+00:00 20000067.861000001431 29000000.022000011057 48000000.064000010490 22305189.960000038147 60270.706827019 2023-11-22T16:57:49.854423+00:00 20000067.858000010252 28999999.989999979734 47999999.974999897182 22305190.528000000864 60270.706838621 2023-11-22T16:57:50.856818+00:00 20000067.863999988884 28999999.993000000715 47999999.989000082016 22305190.906000021845 60270.706850222 2023-11-22T16:57:51.859208+00:00 20000067.863999988884 29000000.011999990791 48000000.019999980927 22305190.827999949455 60270.706861824 2023-11-22T16:57:52.861599+00:00 20000067.858000010252 29000000.020000040531 48000000.044999957085 22305190.810999989510 60270.706873245 2023-11-22T16:57:53.848374+00:00 20000067.863000009209 28999999.970999959856 47999999.935000061989 22305190.019000049680 60270.706885028 2023-11-22T16:57:54.866393+00:00 20000067.861999988556 29000000.018000010401 48000000.046999931335 22305191.342000011355 60270.706896449 2023-11-22T16:57:55.853171+00:00 20000067.859000001103 29000000.002000030130 47999999.962000012398 22305190.751999970526 60270.706908050 2023-11-22T16:57:56.855565+00:00 20000067.862999979407 28999999.998999949545 48000000.000999987125 22305191.615000009537 60270.706919652 2023-11-22T16:57:57.857962+00:00 20000067.860000010580 29000000.004000011832 47999999.970000013709 22305190.857999920845 60270.706931254 2023-11-22T16:57:58.860351+00:00 20000067.863000039011 28999999.986000001431 48000000.043999999762 22305189.846000079066 60270.706942856 2023-11-22T16:57:59.862742+00:00 20000067.861000001431 28999999.984000030905 48000000.002999991179 22305190.356999989599 60270.706954277 2023-11-22T16:58:00.849504+00:00 20000067.859999950975 29000000.014999989420 47999999.967999987304 22305190.894999980927 60270.706966059 2023-11-22T16:58:01.867524+00:00 20000067.864000018686 29000000.016000028700 48000000.023999989033 22305191.613999959081 60270.706977481 2023-11-22T16:58:02.854306+00:00 20000067.857999980450 28999999.995000001043 47999999.999000012875 22305190.969000101089 60270.706989082 2023-11-22T16:58:03.856702+00:00 20000067.861999988556 28999999.970999959856 47999999.995999991894 22305190.204999998212 60270.707000503 2023-11-22T16:58:04.843473+00:00 20000067.863000039011 29000000.029000040144 47999999.981999993324 22305190.379999998957 60270.707012285 2023-11-22T16:58:05.861487+00:00 20000067.858999971300 28999999.981999989599 48000000.026000022888 22305191.095000009984 60270.707023887 2023-11-22T16:58:06.863882+00:00 20000067.865000009537 29000000.016999959946 47999999.972000002861 22305191.278999999166 60270.707035309 2023-11-22T16:58:07.850660+00:00 20000067.859000030905 28999999.967000011355 47999999.968000046909 22305191.758999988437 60270.707047091 2023-11-22T16:58:08.868676+00:00 20000067.861000001431 29000000.016000028700 48000000.052999973297 22305190.903000000864 60270.707058512 2023-11-22T16:58:09.855460+00:00 20000067.864999949932 28999999.995000001043 47999999.980000019073 22305190.772999998182 60270.707070114 2023-11-22T16:58:10.857856+00:00 20000067.858000040054 29000000.005999919027 47999999.983999967575 22305191.395000010729 60270.707081716 2023-11-22T16:58:11.860252+00:00 20000067.863999959081 28999999.993000030518 48000000.067999958992 22305191.263999998569 60270.707093318 2023-11-22T16:58:12.862641+00:00 20000067.860000010580 29000000.019999980927 47999999.939000010490 22305190.495000001043 60270.707104739 2023-11-22T16:58:13.849417+00:00 20000067.863000039011 29000000.004000071436 48000000.024000048637 22305191.400000009686 60270.707116340 2023-11-22T16:58:14.851816+00:00 20000067.860999941826 28999999.980000019073 47999999.994999997318 22305191.504999998957 60270.707128123 2023-11-22T16:58:15.869832+00:00 20000067.861000061035 28999999.979999899864 47999999.974999897182 22305192.085999969393 60270.707139544 2023-11-22T16:58:16.856602+00:00 20000067.858999971300 29000000.035000089556 48000000.021000027657 22305191.561000049114 60270.707151146 2023-11-22T16:58:17.859002+00:00 20000067.863000039011 28999999.985999941826 48000000.018000006676 22305191.468999978155 60270.707162748 2023-11-22T16:58:18.861402+00:00 20000067.860000010580 28999999.998000029474 47999999.949000000954 22305192.315000001341 60270.707174350 2023-11-22T16:58:19.863800+00:00 20000067.861999988556 29000000.021000031382 48000000.054999999702 22305191.346999999136 60270.707185770 2023-11-22T16:58:20.850571+00:00 20000067.862999919802 28999999.995999999344 47999999.950000002980 22305191.240000009537 60270.707197372 2023-11-22T16:58:21.852969+00:00 20000067.860000010580 28999999.982000000775 47999999.990999996662 22305191.968999978155 60270.707208974 2023-11-22T16:58:22.855365+00:00 20000067.863000039011 29000000.004999998957 48000000.018999986351 22305191.989000018686 60270.707220576 2023-11-22T16:58:23.857762+00:00 20000067.861000061035 29000000.017999991775 48000000.046000033617 22305191.671000000089 60270.707232178 2023-11-22T16:58:24.860159+00:00 20000067.859999898821 28999999.984000001103 48000000.008999936283 22305191.419999960810 60270.707243780 2023-11-22T16:58:25.862550+00:00 20000067.863000039011 29000000.008000019938 47999999.982000052929 22305192.008999999613 60270.707255381 2023-11-22T16:58:26.864942+00:00 20000067.861999988556 29000000.000000000000 48000000.081999957561 22305192.274000048637 60270.707266908 2023-11-22T16:58:27.860835+00:00 20000067.860000010580 29000000.005999978632 47999999.895000040531 22305191.444999929518 60270.707278510 2023-11-22T16:58:28.863234+00:00 20000067.861999988556 29000000.012000020593 48000000.058999963105 22305191.537000060081 60270.707289930 2023-11-22T16:58:29.850011+00:00 20000067.860000010580 28999999.971999999136 47999999.951000027359 22305192.677999969572 60270.707301532 2023-11-22T16:58:30.852405+00:00 20000067.863000039011 29000000.008999999613 47999999.975999951363 22305192.128000020981 60270.707313134 2023-11-22T16:58:31.854793+00:00 20000067.860999941826 28999999.998999949545 48000000.057000041008 22305191.409000039101 60270.707324736 2023-11-22T16:58:32.857191+00:00 20000067.861000061035 28999999.993000030518 47999999.940999977291 22305192.042999979109 60270.707336338 2023-11-22T16:58:33.859587+00:00 20000067.860000010580 28999999.999000009149 47999999.998000033200 22305192.203999999911 60270.707347940 2023-11-22T16:58:34.861975+00:00 20000067.860999941826 29000000.021999958903 48000000.049999952316 22305192.177999969572 60270.707359541 2023-11-22T16:58:35.864368+00:00 20000067.863999959081 28999999.988000039011 47999999.945999979973 22305192.526000019163 60270.707370962 2023-11-22T16:58:36.851153+00:00 20000067.861000061035 29000000.000000000000 48000000.038000106812 22305191.939000010490 60270.707382564 2023-11-22T16:58:37.853554+00:00 20000067.864999998361 28999999.983999971300 48000000.002999901772 22305191.764999989420 60270.707394166 2023-11-22T16:58:38.855944+00:00 20000067.859000001103 29000000.005999978632 48000000.007000088692 22305192.291999939829 60270.707405768 2023-11-22T16:58:39.858335+00:00 20000067.859999999404 29000000.028000000864 47999999.981999993324 22305191.460000038147 60270.707417189 2023-11-22T16:58:40.845109+00:00 20000067.861000001431 28999999.983000040054 48000000.010999917984 22305191.646999958903 60270.707428971 2023-11-22T16:58:41.863127+00:00 20000067.861999999732 28999999.985000010580 48000000.001999996603 22305192.189000010490 60270.707440573 2023-11-22T16:58:42.865522+00:00 20000067.861000001431 29000000.024000048637 47999999.954999998212 22305192.141000028700 60270.707451994 2023-11-22T16:58:43.852298+00:00 20000067.861999999732 28999999.990999940783 48000000.020000010729 22305191.896000031382 60270.707463777 2023-11-22T16:58:44.870320+00:00 20000067.861999988556 28999999.991000059992 48000000.006999999285 22305192.827000018209 60270.707475198 2023-11-22T16:58:45.857093+00:00 20000067.862000018358 28999999.995000001043 48000000.037999987602 22305193.041999939829 60270.707486800 2023-11-22T16:58:46.859488+00:00 20000067.859999980778 29000000.007999900728 47999999.928000003099 22305191.906000021845 60270.707498221 2023-11-22T16:58:47.846261+00:00 20000067.861999988556 29000000.014000058174 48000000.077000021935 22305192.768000010401 60270.707510003 2023-11-22T16:58:48.864277+00:00 20000067.861000001431 28999999.983999971300 47999999.965999960899 22305193.333999991417 60270.707521424 2023-11-22T16:58:49.851051+00:00 20000067.863000009209 28999999.998000029474 48000000.018999986351 22305192.549999948591 60270.707533026 2023-11-22T16:58:50.853450+00:00 20000067.860000010580 29000000.003000020981 47999999.944999992847 22305192.278000000864 60270.707544809 2023-11-22T16:58:51.871470+00:00 20000067.861000001431 29000000.000999931246 48000000.032000057399 22305193.000999998301 60270.707556230 2023-11-22T16:58:52.858246+00:00 20000067.862999979407 28999999.997000098228 47999999.981999993324 22305192.960999999195 60270.707567832 2023-11-22T16:58:53.860637+00:00 20000067.860000010580 28999999.980999950320 48000000.059000022709 22305192.370000001043 60270.707579252 2023-11-22T16:58:54.847410+00:00 20000067.861000001431 29000000.037999991328 47999999.990000009537 22305192.210999999195 60270.707591035 2023-11-22T16:58:55.865430+00:00 20000067.862999979407 28999999.991000059992 47999999.984999902546 22305191.670000001788 60270.707602456 2023-11-22T16:58:56.852206+00:00 20000067.863000039011 28999999.981999989599 47999999.994000077248 22305192.403999999166 60270.707614058 2023-11-22T16:58:57.854604+00:00 20000067.860000010580 28999999.995000001043 47999999.964999906719 22305193.282000008970 60270.707625660 2023-11-22T16:58:58.857002+00:00 20000067.859999950975 29000000.024999998510 48000000.009000062943 22305192.152000010014 60270.707637262 2023-11-22T16:58:59.859390+00:00 20000067.863000039011 28999999.993000000715 47999999.978999972343 22305192.582999970764 60270.707648863 2023-11-22T16:59:00.861780+00:00 20000067.861999988556 29000000.011999990791 48000000.045999996364 22305192.741000030190 60270.707660284 2023-11-22T16:59:01.848549+00:00 20000067.860000010580 28999999.999000001699 48000000.016000032425 22305193.408999979496 60270.707672067 2023-11-22T16:59:02.866574+00:00 20000067.858999971300 28999999.990000009537 48000000.009999990463 22305192.268999990076 60270.707683488 2023-11-22T16:59:03.853339+00:00 20000067.863999959081 29000000.002999991179 47999999.921999998391 22305193.291999999434 60270.707695090 2023-11-22T16:59:04.855740+00:00 20000067.863000039011 28999999.981000009924 48000000.084000006318 22305193.117000039667 60270.707706692 2023-11-22T16:59:05.858138+00:00 20000067.858000040054 29000000.008999999613 47999999.989000007510 22305192.701999958605 60270.707718293 2023-11-22T16:59:06.860530+00:00 20000067.865000009537 28999999.996999979019 47999999.977999992669 22305193.444000009447 60270.707729820 2023-11-22T16:59:07.856415+00:00 20000067.857999920845 29000000.008000019938 47999999.951999992132 22305193.916000008583 60270.707741422 2023-11-22T16:59:08.858807+00:00 20000067.864000078291 29000000.008999999613 48000000.020000010729 22305192.633000019938 60270.707753099 2023-11-22T16:59:09.867706+00:00 20000067.858999971300 28999999.995000001043 48000000.033999979496 22305192.548999968916 60270.707764444 2023-11-22T16:59:10.847973+00:00 20000067.861999988556 29000000.008000019938 47999999.967999987304 22305192.771000031382 60270.707776227 2023-11-22T16:59:11.865995+00:00 20000067.863999959081 28999999.993999961764 48000000.029000036418 22305192.621999979019 60270.707787648 2023-11-22T16:59:12.852772+00:00 20000067.859000090510 29000000.003000020981 47999999.969999969006 22305192.971000019461 60270.707799249 2023-11-22T16:59:13.855166+00:00 20000067.861999988556 28999999.981999989599 48000000.031000018120 22305194.184000018984 60270.707810851 2023-11-22T16:59:14.857557+00:00 20000067.860000010580 28999999.995999988168 48000000.001000046730 22305193.235999941826 60270.707822453 2023-11-22T16:59:15.859952+00:00 20000067.861999988556 29000000.029000040144 48000000.012999892235 22305192.193000078201 60270.707833874 2023-11-22T16:59:16.846715+00:00 20000067.860999941826 29000000.000000000000 47999999.944000013173 22305192.166000008583 60270.707845657 2023-11-22T16:59:17.864731+00:00 20000067.861999988556 28999999.980999950320 48000000.027999997139 22305193.566999908537 60270.707857259 2023-11-22T16:59:18.867131+00:00 20000067.863000039011 28999999.996999979019 48000000.021000027657 22305194.150000099093 60270.707868679 2023-11-22T16:59:19.853905+00:00 20000067.861999988556 29000000.021000031382 48000000.016000032425 22305193.485999941826 60270.707880281 2023-11-22T16:59:20.856293+00:00 20000067.860000010580 29000000.008000019938 47999999.957000017166 22305194.001999970526 60270.707891883 2023-11-22T16:59:21.858690+00:00 20000067.863999959081 29000000.006999969482 48000000.016999959946 22305193.399999979883 60270.707903485 2023-11-22T16:59:22.861082+00:00 20000067.859000090510 28999999.949000000954 47999999.973999977112 22305193.049000021070 60270.707914906 2023-11-22T16:59:23.847829+00:00 20000067.862999919802 29000000.034000039101 48000000.003000020981 22305192.256000038236 60270.707926688 2023-11-22T16:59:24.865802+00:00 20000067.860000010580 28999999.988000039011 48000000.000000000000 22305193.442999958992 60270.707938108 2023-11-22T16:59:25.852547+00:00 20000067.863999959081 28999999.997999910265 48000000.018000006676 22305195.364000078291 60270.707949710 2023-11-22T16:59:26.854930+00:00 20000067.859000090510 29000000.009999990463 47999999.965999990702 22305194.589999910444 60270.707961312 2023-11-22T16:59:27.857324+00:00 20000067.862999919802 28999999.988000039011 48000000.056000009179 22305192.606999989599 60270.707972914 2023-11-22T16:59:28.859717+00:00 20000067.861000061035 28999999.980000019073 47999999.957999996841 22305193.046000000089 60270.707984515 2023-11-22T16:59:29.862106+00:00 20000067.858999971300 29000000.018000010401 47999999.970999993384 22305193.741999980062 60270.707995936 2023-11-22T16:59:30.848882+00:00 20000067.863000039011 28999999.995000001043 48000000.034000009298 22305194.865000009537 60270.708007719 2023-11-22T16:59:31.866904+00:00 20000067.859999999404 28999999.983999971300 47999999.955999970436 22305195.082000020891 60270.708019140 2023-11-22T16:59:32.853675+00:00 20000067.863000009209 29000000.019000049680 48000000.087000012398 22305193.907000061125 60270.708030742 2023-11-22T16:59:33.856073+00:00 20000067.859999999404 28999999.995999928564 47999999.980000019073 22305193.689000010490 60270.708042162 2023-11-22T16:59:34.842845+00:00 20000067.863000009209 29000000.008000001311 47999999.981999993324 22305193.813999891281 60270.708053945 2023-11-22T16:59:35.860860+00:00 20000067.860999990255 28999999.997999999672 48000000.027000010014 22305194.546000000089 60270.708065547 2023-11-22T16:59:36.863250+00:00 20000067.862000018358 28999999.993000008166 47999999.964000053704 22305194.552000049502 60270.708076968 2023-11-22T16:59:37.850027+00:00 20000067.859999980778 29000000.010999988765 47999999.987999923527 22305194.185000058264 60270.708088750 2023-11-22T16:59:38.868046+00:00 20000067.863000009209 28999999.998000010848 48000000.011000037193 22305193.744999889284 60270.708100172 2023-11-22T16:59:39.854824+00:00 20000067.861000001431 29000000.014999989420 48000000.018999926746 22305193.552000001073 60270.708111773 2023-11-22T16:59:40.857221+00:00 20000067.865000009537 29000000.006000008434 48000000.056000113487 22305194.054000001401 60270.708123375 2023-11-22T16:59:41.859619+00:00 20000067.856999989599 28999999.995000001043 47999999.966999888420 22305193.543999988586 60270.708134977 2023-11-22T16:59:42.862009+00:00 20000067.861999988556 28999999.987999979407 48000000.015000097454 22305193.975000008941 60270.708146398 2023-11-22T16:59:43.848784+00:00 20000067.859999980778 29000000.002000030130 47999999.972999930382 22305194.435999989510 60270.708157999 2023-11-22T16:59:44.851173+00:00 20000067.862000048161 29000000.000000000000 47999999.998000033200 22305194.149000018835 60270.708169783 2023-11-22T16:59:45.869192+00:00 20000067.861000001431 29000000.011999960989 48000000.019999980927 22305194.810999989510 60270.708181203 2023-11-22T16:59:46.855969+00:00 20000067.859999950975 28999999.993000030518 47999999.973000049591 22305193.594000011683 60270.708192805 2023-11-22T16:59:47.858367+00:00 20000067.861999988556 29000000.006999969482 48000000.005999922752 22305193.461999978870 60270.708204407 2023-11-22T16:59:48.860767+00:00 20000067.862000048161 28999999.986999988556 47999999.957999996841 22305193.752999991179 60270.708216009 2023-11-22T16:59:49.863161+00:00 20000067.862999979407 28999999.971999999136 47999999.989999987185 22305194.694000009447 60270.708227535 2023-11-22T16:59:50.859048+00:00 20000067.861000001431 29000000.012000020593 48000000.006999999285 22305194.623000029474 60270.708239137 2023-11-22T16:59:51.861441+00:00 20000067.861999988556 29000000.028999980539 48000000.041000008583 22305193.932999968529 60270.708250558 2023-11-22T16:59:52.848213+00:00 20000067.863000039011 28999999.988999959081 47999999.961000002921 22305194.818000018597 60270.708262160 2023-11-22T16:59:53.850611+00:00 20000067.858999971300 28999999.999000068754 48000000.038999997079 22305193.524999979883 60270.708273943 2023-11-22T16:59:54.868633+00:00 20000067.864000018686 28999999.996999979019 47999999.946999967098 22305193.881000038236 60270.708285363 2023-11-22T16:59:55.855402+00:00 20000067.857999980450 29000000.003000020981 48000000.064000010490 22305194.413999971002 60270.708296965 2023-11-22T16:59:56.857796+00:00 20000067.861999988556 28999999.978999968618 48000000.022000007331 22305194.614000018686 60270.708308573 2023-11-22T16:59:57.860688+00:00 20000067.862000048161 29000000.026999950409 47999999.957999996841 22305195.092999991030 60270.708320174 2023-11-22T16:59:58.863083+00:00 20000067.861999988556 28999999.983000040054 48000000.023999989033 22305195.103999968618 60270.708331596 2023-11-22T16:59:59.849854+00:00 20000067.861999988556 29000000.022000070661 48000000.011999957263 22305193.966000020504 60270.708343197 2023-11-22T17:00:00.852239+00:00 20000067.858000040054 28999999.972999930382 47999999.945000052452 22305193.329999979585 60270.708354799 2023-11-22T17:00:01.854643+00:00 20000067.862999919802 29000000.014999989420 47999999.983999967575 22305194.925999999046 60270.708366401 2023-11-22T17:00:02.857036+00:00 20000067.860000010580 28999999.989000078291 48000000.074000000954 22305194.638000011444 60270.708378003 2023-11-22T17:00:03.859432+00:00 20000067.864000078291 29000000.021999958903 47999999.994000077248 22305194.991000059992 60270.708389604 2023-11-22T17:00:04.861828+00:00 20000067.859999898821 28999999.967999938875 47999999.936999917030 22305194.398999929428 60270.708401206 2023-11-22T17:00:05.864227+00:00 20000067.863000039011 29000000.022999998182 48000000.009000062943 22305193.662000060081 60270.708412627 2023-11-22T17:00:06.851004+00:00 20000067.861000061035 28999999.979000091553 47999999.985999941826 22305194.263999938965 60270.708424229 2023-11-22T17:00:07.853408+00:00 20000067.860999941826 29000000.013000011444 48000000.034999966621 22305195.164000030607 60270.708435831 2023-11-22T17:00:08.855806+00:00 20000067.861999988556 29000000.003999948502 47999999.984000086784 22305195.125000000000 60270.708447433 2023-11-22T17:00:09.858195+00:00 20000067.863000039011 28999999.995000001043 48000000.031999953091 22305193.745999928564 60270.708458854 2023-11-22T17:00:10.844965+00:00 20000067.858999971300 29000000.003000020981 47999999.990000002086 22305195.225000020117 60270.708470636 2023-11-22T17:00:11.862976+00:00 20000067.866999980062 29000000.019999999553 48000000.005000002682 22305195.708999991417 60270.708482238 2023-11-22T17:00:12.865366+00:00 20000067.854000091553 28999999.977000001818 48000000.005000010133 22305194.687000039965 60270.708493659 2023-11-22T17:00:13.852148+00:00 20000067.862999919802 28999999.975000001490 47999999.942000001669 22305194.629999998957 60270.708505261 2023-11-22T17:00:14.854537+00:00 20000067.863000039011 28999999.993999999017 48000000.024999983609 22305194.519000049680 60270.708516863 2023-11-22T17:00:15.856939+00:00 20000067.858000040054 29000000.026999998838 48000000.000000000000 22305194.778999920934 60270.708528465 2023-11-22T17:00:16.859334+00:00 20000067.863999959081 29000000.004000011832 48000000.036000013351 22305195.014000058174 60270.708539885 2023-11-22T17:00:17.846110+00:00 20000067.863000039011 28999999.986999988556 47999999.961000032723 22305196.327999949455 60270.708551668 2023-11-22T17:00:18.864124+00:00 20000067.860999941826 28999999.995999988168 48000000.012999951839 22305195.652000069618 60270.708563089 2023-11-22T17:00:19.850899+00:00 20000067.860000010580 29000000.020000010729 48000000.013999998569 22305194.604999899864 60270.708574691 2023-11-22T17:00:20.853305+00:00 20000067.863000039011 28999999.993000000715 48000000.000000000000 22305194.287999991328 60270.708586473 2023-11-22T17:00:21.871324+00:00 20000067.860000010580 28999999.990000009537 48000000.015999972820 22305194.877000089735 60270.708597895 2023-11-22T17:00:22.858099+00:00 20000067.861999988556 29000000.018999990076 47999999.994000077248 22305195.207999940962 60270.708609496 2023-11-22T17:00:23.860493+00:00 20000067.860999941826 28999999.981999989599 47999999.925999999046 22305194.846000079066 60270.708620917 2023-11-22T17:00:24.847257+00:00 20000067.861999999732 29000000.000000000000 48000000.016000032425 22305194.949999928474 60270.708632700 2023-11-22T17:00:25.865277+00:00 20000067.861000008881 29000000.021000031382 48000000.016999959946 22305195.062000039965 60270.708644121 2023-11-22T17:00:26.852046+00:00 20000067.861999999732 28999999.987999979407 48000000.046999931335 22305194.582000020891 60270.708655722 2023-11-22T17:00:27.854435+00:00 20000067.861999999732 28999999.995000001043 47999999.988000042737 22305194.925000000745 60270.708667324 2023-11-22T17:00:28.856836+00:00 20000067.859999999404 29000000.013000011444 48000000.042999982834 22305195.195000000298 60270.708678926 2023-11-22T17:00:29.859234+00:00 20000067.863000009209 29000000.009999930859 47999999.963999986649 22305194.173000011593 60270.708690528 2023-11-22T17:00:30.861633+00:00 20000067.859000001103 28999999.995000001043 47999999.964000113308 22305196.094999998808 60270.708702055 2023-11-22T17:00:31.857520+00:00 20000067.863000009209 28999999.995000001043 48000000.017999887466 22305196.165999989957 60270.708713732 2023-11-22T17:00:32.866421+00:00 20000067.861999988556 29000000.006000038236 47999999.978000037372 22305195.377000000328 60270.708725078 2023-11-22T17:00:33.846691+00:00 20000067.859000001103 28999999.971999999136 47999999.962999999523 22305196.264999989420 60270.708736860 2023-11-22T17:00:34.864708+00:00 20000067.864000018686 29000000.013000011444 47999999.998999997973 22305195.920000020415 60270.708748281 2023-11-22T17:00:35.851483+00:00 20000067.857999980450 28999999.995999928564 47999999.995999991894 22305194.682999998331 60270.708759883 2023-11-22T17:00:36.853888+00:00 20000067.862000018358 29000000.014000058174 48000000.024000018835 22305194.886999990791 60270.708771485 2023-11-22T17:00:37.856278+00:00 20000067.863999959081 29000000.003999948502 48000000.020999997854 22305196.442000001669 60270.708783086 2023-11-22T17:00:38.858666+00:00 20000067.861000001431 28999999.984000090510 47999999.959999978542 22305196.146000031382 60270.708794688 2023-11-22T17:00:39.861058+00:00 20000067.860000010580 29000000.021999958903 47999999.994999997318 22305195.604999959469 60270.708806109 2023-11-22T17:00:40.847831+00:00 20000067.861999988556 28999999.981000069529 48000000.027999997139 22305195.317000031471 60270.708817892 2023-11-22T17:00:41.865851+00:00 20000067.861000001431 29000000.011999960989 48000000.005999982357 22305196.140999969095 60270.708829313 2023-11-22T17:00:42.852638+00:00 20000067.861000001431 28999999.985999941826 48000000.044000029564 22305195.148999989033 60270.708840915 2023-11-22T17:00:43.855039+00:00 20000067.864000018686 29000000.017000079155 47999999.986999988556 22305195.726000010967 60270.708852516 2023-11-22T17:00:44.857430+00:00 20000067.861000001431 29000000.024999979883 48000000.014000058174 22305196.653000000864 60270.708864118 2023-11-22T17:00:45.859820+00:00 20000067.861000001431 28999999.981999989599 48000000.011999957263 22305196.800000008196 60270.708875539 2023-11-22T17:00:46.846594+00:00 20000067.858999971300 29000000.001000050455 47999999.960999973118 22305195.834999978542 60270.708887141 2023-11-22T17:00:47.848992+00:00 20000067.863000039011 28999999.968999978155 47999999.990000009537 22305196.102000001818 60270.708898924 2023-11-22T17:00:48.867004+00:00 20000067.861000001431 29000000.000999998301 47999999.996999979019 22305196.443000018597 60270.708910345 2023-11-22T17:00:49.853785+00:00 20000067.861999988556 29000000.015999998897 48000000.016000032425 22305196.176999989897 60270.708921947 2023-11-22T17:00:50.856178+00:00 20000067.861000001431 29000000.003000009805 47999999.970000028610 22305196.458000000566 60270.708933548 2023-11-22T17:00:51.858566+00:00 20000067.863000039011 29000000.003999989480 48000000.045999996364 22305195.674000021070 60270.708945150 2023-11-22T17:00:52.860956+00:00 20000067.860000010580 28999999.988999988884 47999999.975999951363 22305196.641000028700 60270.708956571 2023-11-22T17:00:53.847732+00:00 20000067.861999988556 29000000.008000019938 48000000.000000000000 22305196.582999940962 60270.708968353 2023-11-22T17:00:54.865749+00:00 20000067.860999941826 28999999.993999991566 48000000.039000026882 22305195.304000020027 60270.708979775 2023-11-22T17:00:55.852525+00:00 20000067.863000039011 29000000.018000010401 47999999.957999996841 22305196.345000028610 60270.708991377 2023-11-22T17:00:56.854930+00:00 20000067.860000010580 28999999.976000010967 48000000.034000001848 22305195.954999919981 60270.709002978 2023-11-22T17:00:57.857324+00:00 20000067.862999919802 29000000.035000000149 48000000.020999997854 22305195.861000061035 60270.709014580 2023-11-22T17:00:58.859719+00:00 20000067.857000108808 28999999.977000001818 47999999.961000002921 22305196.360000010580 60270.709026182 2023-11-22T17:00:59.862118+00:00 20000067.864999890327 29000000.024999979883 48000000.060999989510 22305195.816999908537 60270.709037603 2023-11-22T17:01:00.848887+00:00 20000067.862000111490 28999999.958999991417 47999999.926999993622 22305195.821000099182 60270.709049386 2023-11-22T17:01:01.866902+00:00 20000067.859999898821 29000000.000000000000 48000000.030000030994 22305196.087000008672 60270.709060806 2023-11-22T17:01:02.853675+00:00 20000067.863000039011 29000000.022000011057 47999999.963999986649 22305195.638999938965 60270.709072408 2023-11-22T17:01:03.856080+00:00 20000067.861000061035 28999999.977000001818 48000000.019999980927 22305196.133999940008 60270.709083829 2023-11-22T17:01:04.842854+00:00 20000067.859999898821 29000000.004000011832 48000000.004000008106 22305196.586000081152 60270.709095612 2023-11-22T17:01:05.860875+00:00 20000067.862000111490 29000000.024999979883 48000000.037000000477 22305197.175999999046 60270.709107214 2023-11-22T17:01:06.863272+00:00 20000067.859999898821 28999999.979000028223 47999999.920999996364 22305196.018000010401 60270.709118635 2023-11-22T17:01:07.850043+00:00 20000067.864000078291 29000000.029999971390 48000000.037999987602 22305195.590999960899 60270.709130418 2023-11-22T17:01:08.868062+00:00 20000067.860999941826 28999999.985000010580 47999999.939000010490 22305196.909000039101 60270.709141838 2023-11-22T17:01:09.854834+00:00 20000067.861999988556 28999999.993999961764 48000000.032000057399 22305197.452999949455 60270.709153440 2023-11-22T17:01:10.857232+00:00 20000067.860000010580 28999999.996000051498 48000000.013999938965 22305195.903000000864 60270.709164967 2023-11-22T17:01:11.853120+00:00 20000067.861000061035 29000000.001999970526 48000000.041000008583 22305196.560999989510 60270.709176644 2023-11-22T17:01:12.862024+00:00 20000067.861999988556 29000000.003000020981 47999999.978000037372 22305196.147999998182 60270.709187990 2023-11-22T17:01:13.842295+00:00 20000067.863999959081 29000000.001000050455 48000000.047999978065 22305196.058000091463 60270.709199772 2023-11-22T17:01:14.860308+00:00 20000067.858999971300 28999999.996999979019 47999999.921999931335 22305195.532999988645 60270.709211193 2023-11-22T17:01:15.847085+00:00 20000067.861000061035 29000000.008999940008 48000000.029000036418 22305196.849999900907 60270.709222795 2023-11-22T17:01:16.849481+00:00 20000067.861999988556 28999999.998000029474 47999999.994999997318 22305196.728000000119 60270.709234578 2023-11-22T17:01:17.867503+00:00 20000067.858999971300 28999999.991000059992 47999999.998000033200 22305196.723999999464 60270.709245998 2023-11-22T17:01:18.854276+00:00 20000067.863000001758 29000000.007999900728 48000000.014999993145 22305196.470999989659 60270.709257600 2023-11-22T17:01:19.856669+00:00 20000067.866000000387 29000000.013000011444 48000000.017999991775 22305195.677999999374 60270.709269202 2023-11-22T17:01:20.859060+00:00 20000067.855999991298 28999999.958000060171 47999999.952000021935 22305195.969999998808 60270.709280804 2023-11-22T17:01:21.861462+00:00 20000067.864000011235 29000000.031999949366 48000000.019999980927 22305196.849999990314 60270.709292225 2023-11-22T17:01:22.848230+00:00 20000067.859000001103 28999999.993000030518 48000000.043000012636 22305197.293000008911 60270.709303827 2023-11-22T17:01:23.850629+00:00 20000067.861000001431 29000000.003999948502 47999999.930999986827 22305196.157000008970 60270.709315429 2023-11-22T17:01:24.853027+00:00 20000067.860000010580 28999999.992000099272 47999999.995999991894 22305196.368000000715 60270.709327030 2023-11-22T17:01:25.855426+00:00 20000067.863999988884 29000000.010999999940 48000000.041000008583 22305196.842999991030 60270.709338632 2023-11-22T17:01:26.857819+00:00 20000067.861999988556 29000000.006999999285 47999999.990000009537 22305196.636999990791 60270.709350234 2023-11-22T17:01:27.860209+00:00 20000067.859000001103 28999999.992000009865 48000000.015999972820 22305197.477000001818 60270.709361836 2023-11-22T17:01:28.862607+00:00 20000067.864000018686 28999999.978999990970 47999999.950000047684 22305197.225000020117 60270.709373257 2023-11-22T17:01:29.849382+00:00 20000067.861999988556 29000000.013000000268 48000000.051999926567 22305196.859999950975 60270.709384859 2023-11-22T17:01:30.851777+00:00 20000067.861999988556 28999999.999000009149 47999999.965000033379 22305196.735000010580 60270.709396460 2023-11-22T17:01:31.854175+00:00 20000067.860000010580 29000000.018000010401 47999999.993999958038 22305196.875000000000 60270.709408062 2023-11-22T17:01:32.856574+00:00 20000067.861000001431 28999999.980999980122 48000000.019000053406 22305197.065000001341 60270.709419483 2023-11-22T17:01:33.843353+00:00 20000067.862999979407 28999999.989000018686 47999999.978999972343 22305197.907999988645 60270.709431266 2023-11-22T17:01:34.861368+00:00 20000067.861999988556 29000000.004000011832 48000000.013000011444 22305197.228000041097 60270.709442868 2023-11-22T17:01:35.863762+00:00 20000067.860000010580 28999999.995000001043 48000000.001000046730 22305196.393000010401 60270.709454289 2023-11-22T17:01:36.850541+00:00 20000067.859000030905 29000000.000999990851 48000000.026999950409 22305196.386999960989 60270.709465891 2023-11-22T17:01:37.852946+00:00 20000067.866000000387 29000000.013999998569 48000000.005000002682 22305197.715000029653 60270.709477493 2023-11-22T17:01:38.855343+00:00 20000067.858999971300 28999999.995999988168 47999999.998000033200 22305197.567999958992 60270.709489094 2023-11-22T17:01:39.857744+00:00 20000067.860000010580 29000000.005999978632 47999999.954000003636 22305196.875000059605 60270.709500515 2023-11-22T17:01:40.844515+00:00 20000067.863000039011 29000000.013999998569 48000000.060999996960 22305197.150999899954 60270.709512298 2023-11-22T17:01:41.862527+00:00 20000067.861000001431 28999999.995000001043 47999999.961999997497 22305197.735000010580 60270.709523719 2023-11-22T17:01:42.849301+00:00 20000067.862999979407 29000000.000000000000 48000000.001999996603 22305197.190000060946 60270.709535320 2023-11-22T17:01:43.851693+00:00 20000067.857999980450 28999999.970000028610 47999999.990000009537 22305197.449000000954 60270.709546922 2023-11-22T17:01:44.854087+00:00 20000067.864000018686 29000000.024999979883 48000000.054999977350 22305196.879999998957 60270.709558524 2023-11-22T17:01:45.856483+00:00 20000067.865000009537 29000000.008000019938 47999999.994000017643 22305197.342000011355 60270.709570126 2023-11-22T17:01:46.858883+00:00 20000067.858999971300 28999999.986999988556 47999999.934000022709 22305197.753000020981 60270.709581547 2023-11-22T17:01:47.845647+00:00 20000067.860000010580 29000000.003999948502 48000000.048999972641 22305198.213999990374 60270.709593330 2023-11-22T17:01:48.863665+00:00 20000067.863000039011 28999999.980000019073 47999999.929000020027 22305197.457999940962 60270.709604750 2023-11-22T17:01:49.850437+00:00 20000067.858999971300 29000000.012000080198 48000000.031000018120 22305195.519000049680 60270.709616352 2023-11-22T17:01:50.852841+00:00 20000067.861999988556 28999999.993999961764 47999999.994000017643 22305197.464999910444 60270.709627879 2023-11-22T17:01:51.848733+00:00 20000067.861999988556 28999999.988000039011 47999999.994999997318 22305198.152000069618 60270.709639556 2023-11-22T17:01:52.857638+00:00 20000067.861999988556 28999999.996999979019 48000000.006999969482 22305197.606999989599 60270.709651158 2023-11-22T17:01:53.860041+00:00 20000067.860000010580 29000000.016999959946 48000000.009999990463 22305197.031999949366 60270.709662684 2023-11-22T17:01:54.855928+00:00 20000067.861000061035 29000000.011000040919 48000000.039999961853 22305196.981000069529 60270.709674362 2023-11-22T17:01:55.864831+00:00 20000067.862999919802 29000000.003999948502 47999999.999000072479 22305197.805999990553 60270.709685707 2023-11-22T17:01:56.845098+00:00 20000067.860000010580 28999999.990000009537 48000000.005999922752 22305196.889999989420 60270.709697490 2023-11-22T17:01:57.863113+00:00 20000067.861999988556 28999999.989000078291 47999999.970000028610 22305197.848999980837 60270.709708911 2023-11-22T17:01:58.849888+00:00 20000067.861999988556 29000000.004999998957 47999999.958000056446 22305197.050000071526 60270.709720513 2023-11-22T17:01:59.852286+00:00 20000067.860000010580 28999999.997999910265 48000000.040999889374 22305197.197999950498 60270.709732114 2023-11-22T17:02:00.854678+00:00 20000067.861999988556 29000000.000000000000 48000000.003000020981 22305198.276000019163 60270.709743716 2023-11-22T17:02:01.857068+00:00 20000067.861999988556 29000000.013000011444 48000000.011000037193 22305198.049999948591 60270.709755318 2023-11-22T17:02:02.859464+00:00 20000067.861000061035 28999999.980000019073 47999999.947999998927 22305197.745000001043 60270.709766739 2023-11-22T17:02:03.846242+00:00 20000067.861999988556 29000000.015000000596 48000000.020000003278 22305197.740000009537 60270.709778521 2023-11-22T17:02:04.864257+00:00 20000067.861999988556 28999999.992000009865 47999999.960000008345 22305197.039999999106 60270.709789942 2023-11-22T17:02:05.851036+00:00 20000067.861000061035 29000000.006999999285 48000000.048999987543 22305197.431000001729 60270.709801544 2023-11-22T17:02:06.853435+00:00 20000067.860999941826 29000000.013000000268 47999999.990999996662 22305199.008999999613 60270.709813146 2023-11-22T17:02:07.855836+00:00 20000067.863000039011 28999999.986000001431 48000000.027000010014 22305198.267000000924 60270.709824748 2023-11-22T17:02:08.858234+00:00 20000067.858999971300 28999999.993000000715 48000000.009000003338 22305197.478000000119 60270.709836169 2023-11-22T17:02:09.845002+00:00 20000067.863999959081 29000000.000999990851 47999999.978999972343 22305198.082999989390 60270.709847771 2023-11-22T17:02:10.847393+00:00 20000067.858000040054 29000000.015000019222 47999999.994999997318 22305198.001000020653 60270.709859553 2023-11-22T17:02:11.865413+00:00 20000067.866000059992 29000000.001999970526 48000000.045000016689 22305197.539000000805 60270.709870975 2023-11-22T17:02:12.852190+00:00 20000067.859999999404 28999999.976000010967 47999999.950999982655 22305197.825999978930 60270.709882576 2023-11-22T17:02:13.854592+00:00 20000067.859000001103 29000000.000000000000 48000000.029999971390 22305197.995000001043 60270.709894178 2023-11-22T17:02:14.856989+00:00 20000067.860999990255 28999999.986999988556 47999999.941000096500 22305198.011999990791 60270.709905780 2023-11-22T17:02:15.859388+00:00 20000067.864000011235 29000000.012000020593 48000000.021999962628 22305197.503000020981 60270.709917201 2023-11-22T17:02:16.846160+00:00 20000067.861999988556 29000000.018000010401 48000000.027999997139 22305197.533999979496 60270.709928983 2023-11-22T17:02:17.864176+00:00 20000067.859000008553 28999999.983999971300 48000000.013000011444 22305197.942000031471 60270.709940405 2023-11-22T17:02:18.850955+00:00 20000067.863000009209 29000000.004000011832 48000000.008000023663 22305197.962999999523 60270.709952006 2023-11-22T17:02:19.853351+00:00 20000067.861000001431 29000000.008999999613 48000000.019999980927 22305199.076999958605 60270.709963608 2023-11-22T17:02:20.855752+00:00 20000067.861000001431 29000000.010999981314 47999999.994999997318 22305199.021000031382 60270.709975210 2023-11-22T17:02:21.858156+00:00 20000067.860999971628 29000000.007000088692 47999999.980999946594 22305197.791000008583 60270.709986812 2023-11-22T17:02:22.860552+00:00 20000067.862000018358 28999999.971999999136 47999999.958000056446 22305197.868999961764 60270.709998233 2023-11-22T17:02:23.847327+00:00 20000067.863000009209 29000000.004999998957 48000000.041000008583 22305198.191000040621 60270.710010015 2023-11-22T17:02:24.865343+00:00 20000067.861000001431 29000000.010999921709 47999999.987999923527 22305198.227000001818 60270.710021436 2023-11-22T17:02:25.852111+00:00 20000067.861000001431 28999999.998000029474 47999999.994000002742 22305198.084999978542 60270.710033039 2023-11-22T17:02:26.854514+00:00 20000067.861999988556 29000000.014999989420 48000000.053000003099 22305198.846999999136 60270.710044459 2023-11-22T17:02:27.841294+00:00 20000067.860000010580 28999999.970000028610 47999999.988999992609 22305198.775999959558 60270.710056242 2023-11-22T17:02:28.859319+00:00 20000067.861999988556 29000000.011999960989 47999999.917000003159 22305197.934000018984 60270.710067844 2023-11-22T17:02:29.861716+00:00 20000067.861000001431 28999999.996999979019 47999999.993999987841 22305198.356999989599 60270.710079265 2023-11-22T17:02:30.848489+00:00 20000067.860000010580 29000000.004999998957 47999999.981000013649 22305198.785000089556 60270.710091047 2023-11-22T17:02:31.866507+00:00 20000067.861000001431 28999999.987000111490 48000000.102999992669 22305198.821999911219 60270.710102469 2023-11-22T17:02:32.853278+00:00 20000067.864999949932 29000000.000999931246 47999999.934000022709 22305198.271000031382 60270.710114070 2023-11-22T17:02:33.855681+00:00 20000067.861000001431 29000000.028000000864 48000000.078000009060 22305199.037999991328 60270.710125597 2023-11-22T17:02:34.851571+00:00 20000067.859000030905 29000000.009000059217 47999999.941999971867 22305198.942000031471 60270.710137274 2023-11-22T17:02:35.860471+00:00 20000067.861999988556 28999999.963999990374 48000000.001000046730 22305197.889999989420 60270.710148619 2023-11-22T17:02:36.840740+00:00 20000067.865000009537 29000000.019999980927 48000000.042999982834 22305198.116000059992 60270.710160402 2023-11-22T17:02:37.858753+00:00 20000067.856999989599 28999999.998000029474 47999999.957999937236 22305198.118999961764 60270.710172080 2023-11-22T17:02:38.867657+00:00 20000067.862999979407 28999999.991999980062 48000000.010000109673 22305198.615999940783 60270.710183425 2023-11-22T17:02:39.847930+00:00 20000067.859000090510 29000000.013999938965 48000000.007999897003 22305198.805000070482 60270.710195208 2023-11-22T17:02:40.865953+00:00 20000067.863999959081 28999999.989000000060 48000000.014000058174 22305198.011000040919 60270.710206629 2023-11-22T17:02:41.852729+00:00 20000067.860999941826 28999999.999000001699 47999999.980000019073 22305198.069999929518 60270.710218231 2023-11-22T17:02:42.855125+00:00 20000067.864000078291 29000000.006999999285 47999999.970999963582 22305199.241000059992 60270.710229652 2023-11-22T17:02:43.841898+00:00 20000067.860999941826 29000000.004999998957 48000000.044000029564 22305198.340999960899 60270.710241434 2023-11-22T17:02:44.859910+00:00 20000067.858999971300 29000000.002000000328 47999999.970000028610 22305198.256000038236 60270.710252855 2023-11-22T17:02:45.846683+00:00 20000067.862000111490 28999999.971000019461 47999999.994999997318 22305200.122999910265 60270.710264457 2023-11-22T17:02:46.849076+00:00 20000067.859999898821 29000000.004999998957 47999999.994999997318 22305199.490000009537 60270.710276240 2023-11-22T17:02:47.867101+00:00 20000067.865000009537 29000000.007999990135 48000000.036000013351 22305198.808000091463 60270.710287661 2023-11-22T17:02:48.853881+00:00 20000067.861000061035 28999999.997999999672 47999999.993999987841 22305198.842999938875 60270.710299263 2023-11-22T17:02:49.856281+00:00 20000067.860000010580 29000000.011000040919 47999999.998000003397 22305198.521000031382 60270.710310684 2023-11-22T17:02:50.843048+00:00 20000067.860000010580 28999999.979999959469 47999999.962000012398 22305199.192999958992 60270.710322466 2023-11-22T17:02:51.861063+00:00 20000067.861999988556 29000000.004999998957 48000000.013000011444 22305199.932000041008 60270.710333887 2023-11-22T17:02:52.847835+00:00 20000067.860000010580 28999999.997000038624 48000000.019999980927 22305198.837000001222 60270.710345489 2023-11-22T17:02:53.850231+00:00 20000067.862999919802 29000000.010999981314 47999999.980000019073 22305199.113000001758 60270.710357090 2023-11-22T17:02:54.852627+00:00 20000067.861000061035 29000000.016000028700 48000000.007999956608 22305199.313000008464 60270.710368692 2023-11-22T17:02:55.855024+00:00 20000067.862999919802 28999999.969999969006 47999999.993000030518 22305198.663999989629 60270.710380294 2023-11-22T17:02:56.857427+00:00 20000067.861000061035 29000000.005999978632 48000000.029999971390 22305199.427999999374 60270.710391896 2023-11-22T17:02:57.859819+00:00 20000067.860999941826 29000000.006000038236 47999999.985000006855 22305199.272999998182 60270.710403498 2023-11-22T17:02:58.862213+00:00 20000067.861000061035 28999999.995999928564 47999999.990000009537 22305199.027000010014 60270.710414919 2023-11-22T17:02:59.848989+00:00 20000067.863999959081 29000000.013000011444 48000000.014999993145 22305199.656999979168 60270.710426521 2023-11-22T17:03:00.851379+00:00 20000067.860000010580 28999999.973999980837 47999999.945000052452 22305199.556000020355 60270.710438123 2023-11-22T17:03:01.853777+00:00 20000067.860000010580 29000000.014000058174 48000000.094999909401 22305198.996999979019 60270.710449724 2023-11-22T17:03:02.856173+00:00 20000067.861999988556 28999999.993999961764 47999999.982000112534 22305199.578000009060 60270.710461145 2023-11-22T17:03:03.842947+00:00 20000067.863000039011 29000000.001000050455 47999999.925999999046 22305200.062999989837 60270.710472928 2023-11-22T17:03:04.860962+00:00 20000067.860000010580 28999999.991999980062 48000000.002999901772 22305199.625999990851 60270.710484530 2023-11-22T17:03:05.863359+00:00 20000067.864000000060 29000000.016999959946 48000000.030000090599 22305199.563000019640 60270.710495951 2023-11-22T17:03:06.850133+00:00 20000067.857999999076 28999999.988000039011 47999999.983999967575 22305199.092000011355 60270.710507552 2023-11-22T17:03:07.852523+00:00 20000067.861999999732 29000000.013000011444 48000000.051999926567 22305199.358999971300 60270.710519154 2023-11-22T17:03:08.854916+00:00 20000067.859000001103 28999999.995000001043 47999999.992000102997 22305199.288000050932 60270.710530756 2023-11-22T17:03:09.857317+00:00 20000067.864999990910 29000000.016000028700 48000000.043999999762 22305198.530999958515 60270.710542177 2023-11-22T17:03:10.844091+00:00 20000067.859000008553 29000000.000000000000 47999999.988000012934 22305199.638999998569 60270.710553959 2023-11-22T17:03:11.862105+00:00 20000067.861000001431 28999999.987999919802 47999999.959999993443 22305198.900000039488 60270.710565381 2023-11-22T17:03:12.848875+00:00 20000067.861999988556 28999999.975000020117 47999999.953000009060 22305199.815999981016 60270.710576982 2023-11-22T17:03:13.851278+00:00 20000067.861999988556 29000000.011000040919 48000000.046999990940 22305199.207000020891 60270.710588765 2023-11-22T17:03:14.869307+00:00 20000067.860000010580 29000000.006000038236 48000000.022999972105 22305198.916999999434 60270.710600186 2023-11-22T17:03:15.856076+00:00 20000067.863000009209 29000000.024999979883 47999999.955000042915 22305199.248000029474 60270.710611788 2023-11-22T17:03:16.858473+00:00 20000067.863000009209 28999999.995999928564 48000000.018000006676 22305199.849999900907 60270.710623315 2023-11-22T17:03:17.854369+00:00 20000067.861999988556 28999999.995000001043 48000000.033999979496 22305199.629999998957 60270.710634992 2023-11-22T17:03:18.863272+00:00 20000067.859000001103 28999999.992999989539 47999999.992999970913 22305199.891000028700 60270.710646337 2023-11-22T17:03:19.843533+00:00 20000067.864000018686 28999999.996000010520 47999999.987000048161 22305199.300000071526 60270.710658120 2023-11-22T17:03:20.861548+00:00 20000067.859999950975 29000000.013000000268 47999999.980000019073 22305199.196999911219 60270.710669541 2023-11-22T17:03:21.848325+00:00 20000067.861000001431 29000000.015999998897 48000000.043999910355 22305200.219000101089 60270.710681143 2023-11-22T17:03:22.850724+00:00 20000067.862000048161 28999999.955000009388 47999999.975000016391 22305199.804999951273 60270.710692925 2023-11-22T17:03:23.868740+00:00 20000067.859999950975 29000000.013999998569 47999999.937000043690 22305199.699000000954 60270.710704346 2023-11-22T17:03:24.855516+00:00 20000067.862000048161 29000000.016999989748 48000000.046999931335 22305199.424000021070 60270.710715948 2023-11-22T17:03:25.857905+00:00 20000067.861999988556 28999999.974999990314 47999999.969000101089 22305199.429999951273 60270.710727369 2023-11-22T17:03:26.844680+00:00 20000067.861999988556 29000000.027000010014 48000000.020999908447 22305200.027000069618 60270.710739152 2023-11-22T17:03:27.862695+00:00 20000067.861999988556 28999999.964999970049 47999999.974000096321 22305199.293999910355 60270.710750572 2023-11-22T17:03:28.849472+00:00 20000067.859000030905 29000000.027000010014 48000000.030999898911 22305200.560000058264 60270.710762174 2023-11-22T17:03:29.851863+00:00 20000067.861999988556 28999999.970000028610 47999999.994000077248 22305199.488000039011 60270.710773776 2023-11-22T17:03:30.854257+00:00 20000067.861999988556 29000000.004999998957 47999999.993999958038 22305199.272999998182 60270.710785378 2023-11-22T17:03:31.856647+00:00 20000067.863999959081 29000000.022999998182 48000000.054000020027 22305199.143999930471 60270.710796799 2023-11-22T17:03:32.843418+00:00 20000067.858000040054 28999999.990000009537 47999999.949000000954 22305199.246000051498 60270.710808401 2023-11-22T17:03:33.845814+00:00 20000067.865000009537 29000000.006999969482 48000000.016000002623 22305200.236999988556 60270.710820183 2023-11-22T17:03:34.863832+00:00 20000067.858999971300 29000000.003999948502 48000000.027999997139 22305200.605999950320 60270.710831604 2023-11-22T17:03:35.850606+00:00 20000067.861000061035 28999999.976000070572 47999999.972999989986 22305199.356000069529 60270.710843206 2023-11-22T17:03:36.853008+00:00 20000067.861999988556 29000000.026000019163 47999999.978000022471 22305198.957999940962 60270.710854808 2023-11-22T17:03:37.855408+00:00 20000067.860999941826 29000000.018000010401 48000000.046999990940 22305199.368000030518 60270.710866410 2023-11-22T17:03:38.857801+00:00 20000067.863000039011 28999999.963999990374 47999999.957999996841 22305200.656999949366 60270.710877831 2023-11-22T17:03:39.844573+00:00 20000067.860000010580 29000000.010999921709 48000000.010999977589 22305199.956000089645 60270.710889613 2023-11-22T17:03:40.862592+00:00 20000067.861999988556 28999999.981000069529 48000000.007000029087 22305199.785000000149 60270.710901034 2023-11-22T17:03:41.849367+00:00 20000067.861999988556 29000000.021000031382 47999999.996999979019 22305200.331000000238 60270.710912636 2023-11-22T17:03:42.851763+00:00 20000067.860000010580 29000000.001999970526 47999999.983000040054 22305199.866000000387 60270.710924238 2023-11-22T17:03:43.854163+00:00 20000067.861999988556 28999999.977999929339 47999999.968999981880 22305199.302999999374 60270.710935840 2023-11-22T17:03:44.856564+00:00 20000067.861000061035 29000000.018000010401 48000000.075999982655 22305200.008000001311 60270.710947442 2023-11-22T17:03:45.858959+00:00 20000067.861999988556 28999999.983000040054 47999999.960000038147 22305200.743000000715 60270.710958863 2023-11-22T17:03:46.845730+00:00 20000067.860999941826 29000000.008000019938 47999999.996999979019 22305199.599000010639 60270.710970645 2023-11-22T17:03:47.863755+00:00 20000067.861000061035 29000000.016999959946 48000000.019000053406 22305199.803999990225 60270.710982066 2023-11-22T17:03:48.850526+00:00 20000067.863999959081 28999999.967000011355 47999999.946999907494 22305200.615000009537 60270.710993668 2023-11-22T17:03:49.852923+00:00 20000067.860000010580 29000000.052000049502 48000000.062000043690 22305200.408999979496 60270.711005089 2023-11-22T17:03:50.839700+00:00 20000067.860000010580 28999999.971999999136 47999999.927000053227 22305199.647000011057 60270.711016872 2023-11-22T17:03:51.857723+00:00 20000067.860999941826 29000000.004999998957 48000000.072999946773 22305200.508999999613 60270.711028473 2023-11-22T17:03:52.860117+00:00 20000067.863000039011 29000000.011000040919 47999999.957999937236 22305200.833999991417 60270.711039895 2023-11-22T17:03:53.846892+00:00 20000067.860999941826 28999999.977999929339 48000000.056000113487 22305201.060999989510 60270.711051677 2023-11-22T17:03:54.864913+00:00 20000067.860000010580 29000000.013000000268 47999999.929000012577 22305199.627000030130 60270.711063098 2023-11-22T17:03:55.851686+00:00 20000067.864000078291 28999999.997999999672 48000000.031000003219 22305199.833999991417 60270.711074700 2023-11-22T17:03:56.854082+00:00 20000067.861999988556 29000000.004999998957 48000000.028999976814 22305201.458999991417 60270.711086227 2023-11-22T17:03:57.849976+00:00 20000067.858999971300 28999999.968000009656 48000000.013999998569 22305201.716000020504 60270.711097904 2023-11-22T17:03:58.858888+00:00 20000067.863000039011 29000000.011000011116 47999999.994999997318 22305198.953999999911 60270.711109249 2023-11-22T17:03:59.839157+00:00 20000067.861999999732 29000000.013999998569 48000000.002999991179 22305200.287000000477 60270.711121032 2023-11-22T17:04:00.857165+00:00 20000067.859999999404 28999999.995999988168 47999999.988000042737 22305200.373999949545 60270.711132709 2023-11-22T17:04:01.866064+00:00 20000067.861000001431 28999999.990000009537 47999999.976999998093 22305201.679000020027 60270.711144055 2023-11-22T17:04:02.846329+00:00 20000067.860999990255 29000000.008999969810 48000000.033999979496 22305201.308000031859 60270.711155837 2023-11-22T17:04:03.864348+00:00 20000067.861000001431 28999999.989000018686 47999999.944999992847 22305200.078999999911 60270.711167258 2023-11-22T17:04:04.851130+00:00 20000067.861999999732 29000000.011999960989 48000000.042000062764 22305200.096999999136 60270.711178860 2023-11-22T17:04:05.853530+00:00 20000067.859000008553 29000000.015000049025 47999999.981999993324 22305200.904999971390 60270.711190281 2023-11-22T17:04:06.840305+00:00 20000067.862999979407 28999999.969999969006 47999999.964999906719 22305201.322999950498 60270.711202064 2023-11-22T17:04:07.858315+00:00 20000067.864000018686 29000000.013000011444 47999999.958999991417 22305200.293000098318 60270.711213485 2023-11-22T17:04:08.845096+00:00 20000067.859000001103 29000000.007000029087 48000000.095000028610 22305200.293999910355 60270.711225087 2023-11-22T17:04:09.847490+00:00 20000067.863000009209 28999999.984999950975 47999999.950000047684 22305201.050000071526 60270.711236869 2023-11-22T17:04:10.865504+00:00 20000067.861999988556 29000000.021000031382 48000000.046999931335 22305200.819999929518 60270.711248290 2023-11-22T17:04:11.852283+00:00 20000067.860000010580 28999999.988000039011 48000000.008000023663 22305199.965000029653 60270.711259892 2023-11-22T17:04:12.854686+00:00 20000067.861000001431 28999999.995999928564 47999999.958000056446 22305200.480000019073 60270.711271494 2023-11-22T17:04:13.857085+00:00 20000067.861000001431 29000000.008000019938 48000000.008000023663 22305200.873999949545 60270.711283096 2023-11-22T17:04:14.859485+00:00 20000067.861000001431 28999999.970999959856 48000000.028999917209 22305200.924000021070 60270.711294517 2023-11-22T17:04:15.846258+00:00 20000067.862999979407 29000000.035000089556 48000000.047999978065 22305202.082000020891 60270.711306118 2023-11-22T17:04:16.848653+00:00 20000067.861999988556 28999999.982999920845 47999999.934000022709 22305200.865999940783 60270.711317721 2023-11-22T17:04:17.851054+00:00 20000067.860000010580 29000000.014999989420 48000000.035999998450 22305201.471999999136 60270.711329322 2023-11-22T17:04:18.853451+00:00 20000067.862999979407 28999999.971999999136 47999999.894000008702 22305200.929000020027 60270.711340924 2023-11-22T17:04:19.855851+00:00 20000067.860000010580 29000000.011000040919 48000000.025999993086 22305200.476000070572 60270.711352526 2023-11-22T17:04:20.858251+00:00 20000067.861999988556 28999999.996000051498 48000000.008000023663 22305201.720999959856 60270.711364128 2023-11-22T17:04:21.860637+00:00 20000067.862000048161 29000000.003000020981 47999999.994999997318 22305202.075999978930 60270.711375549 2023-11-22T17:04:22.847411+00:00 20000067.862999979407 29000000.024999979883 48000000.071999967098 22305200.685999989510 60270.711387150 2023-11-22T17:04:23.849813+00:00 20000067.859000030905 28999999.980000019073 47999999.969000041485 22305200.157999988645 60270.711398752 2023-11-22T17:04:24.852200+00:00 20000067.862999979407 28999999.990999940783 47999999.976999998093 22305201.082000020891 60270.711410354 2023-11-22T17:04:25.854599+00:00 20000067.860000010580 29000000.008000019938 48000000.019999980927 22305201.705000039190 60270.711421775 2023-11-22T17:04:26.841378+00:00 20000067.860000010580 29000000.009999990463 48000000.004000008106 22305201.977999929339 60270.711433558 2023-11-22T17:04:27.859389+00:00 20000067.862999919802 28999999.991000059992 47999999.991999976337 22305200.528000000864 60270.711445160 2023-11-22T17:04:28.861788+00:00 20000067.861000061035 29000000.018000010401 48000000.019999980927 22305200.453000001609 60270.711456581 2023-11-22T17:04:29.848560+00:00 20000067.861999988556 28999999.995999928564 48000000.013000011444 22305201.306000001729 60270.711468183 2023-11-22T17:04:30.850954+00:00 20000067.865000009537 28999999.998000029474 47999999.970999963582 22305201.951000001281 60270.711479784 2023-11-22T17:04:31.853355+00:00 20000067.858999971300 28999999.980000000447 48000000.002000093460 22305200.596000000834 60270.711491386 2023-11-22T17:04:32.855750+00:00 20000067.861000061035 29000000.015999998897 48000000.003999948502 22305200.949999999255 60270.711502807 2023-11-22T17:04:33.842528+00:00 20000067.861999988556 28999999.984999999404 47999999.991999976337 22305201.890999991447 60270.711514590 2023-11-22T17:04:34.860555+00:00 20000067.858999971300 29000000.004999998957 48000000.029000036418 22305201.602000031620 60270.711526011 2023-11-22T17:04:35.847322+00:00 20000067.863999959081 29000000.003000020981 47999999.978999972343 22305201.671999990940 60270.711537613 2023-11-22T17:04:36.849713+00:00 20000067.860000010580 28999999.995999988168 47999999.955000042915 22305201.214999999851 60270.711549214 2023-11-22T17:04:37.852112+00:00 20000067.860000010580 28999999.979999989271 48000000.018000006676 22305201.475999981165 60270.711560816 2023-11-22T17:04:38.854514+00:00 20000067.863999959081 29000000.039000000805 48000000.059999942780 22305201.474000010639 60270.711572418 2023-11-22T17:04:39.856910+00:00 20000067.861000061035 29000000.009000029415 47999999.966000013053 22305202.468000020832 60270.711583945 2023-11-22T17:04:40.852799+00:00 20000067.860000010580 28999999.933999959379 47999999.971000000834 22305201.742999970913 60270.711595621 2023-11-22T17:04:41.861700+00:00 20000067.861999988556 29000000.043000038713 48000000.022999987006 22305201.647999998182 60270.711606967 2023-11-22T17:04:42.841969+00:00 20000067.860000010580 28999999.987999979407 47999999.986000001431 22305201.166999999434 60270.711618750 2023-11-22T17:04:43.859985+00:00 20000067.863000039011 29000000.018000010401 48000000.016999989748 22305202.477999988943 60270.711630171 2023-11-22T17:04:44.846755+00:00 20000067.860999941826 28999999.980000019073 48000000.000000000000 22305202.282000008970 60270.711641773 2023-11-22T17:04:45.849150+00:00 20000067.863000039011 29000000.022999998182 47999999.990999996662 22305201.624000009149 60270.711653555 2023-11-22T17:04:46.867167+00:00 20000067.860000010580 29000000.004999998957 47999999.996000051498 22305201.748000029474 60270.711664976 2023-11-22T17:04:47.853937+00:00 20000067.859999898821 28999999.974999960512 47999999.986999988556 22305202.305000010878 60270.711676578 2023-11-22T17:04:48.856328+00:00 20000067.863000039011 29000000.016999959946 48000000.048999972641 22305202.961999949068 60270.711687999 2023-11-22T17:04:49.843104+00:00 20000067.861999988556 28999999.977000001818 47999999.949999988079 22305202.193000018597 60270.711699781 2023-11-22T17:04:50.861127+00:00 20000067.860000010580 29000000.033000111580 48000000.087000012398 22305202.300000008196 60270.711711203 2023-11-22T17:04:51.847901+00:00 20000067.866000059992 28999999.987999919802 47999999.950999982655 22305201.990999940783 60270.711722804 2023-11-22T17:04:52.850299+00:00 20000067.856999989599 28999999.988000039011 47999999.991000063717 22305203.210000038147 60270.711734406 2023-11-22T17:04:53.852706+00:00 20000067.863000001758 28999999.993999961764 47999999.975000016391 22305202.631999969482 60270.711746008 2023-11-22T17:04:54.855098+00:00 20000067.859999999404 28999999.996999979019 47999999.998999953270 22305201.851000070572 60270.711757610 2023-11-22T17:04:55.857492+00:00 20000067.861999999732 28999999.994000080973 48000000.026999950409 22305201.629999998957 60270.711769031 2023-11-22T17:04:56.844263+00:00 20000067.861999999732 29000000.026999950409 47999999.939000010490 22305203.526999950409 60270.711780814 2023-11-22T17:04:57.862280+00:00 20000067.859999999404 29000000.003000020981 48000000.081000089645 22305202.391000028700 60270.711792234 2023-11-22T17:04:58.849054+00:00 20000067.864000011235 29000000.001999970526 47999999.967999942601 22305202.014999989420 60270.711803836 2023-11-22T17:04:59.851454+00:00 20000067.859000001103 28999999.967000011355 47999999.960999973118 22305201.373000029474 60270.711815438 2023-11-22T17:05:00.853846+00:00 20000067.863999988884 29000000.044000029564 48000000.011000037193 22305202.141999959946 60270.711827040 2023-11-22T17:05:01.856242+00:00 20000067.860000010580 28999999.986999988556 48000000.090999998152 22305202.297999981791 60270.711838461 2023-11-22T17:05:02.843011+00:00 20000067.861999988556 28999999.998000029474 47999999.939000003040 22305203.125000000000 60270.711850062 2023-11-22T17:05:03.845409+00:00 20000067.863999988884 28999999.996999979019 48000000.014000013471 22305202.122000098228 60270.711861845 2023-11-22T17:05:04.863419+00:00 20000067.859000001103 28999999.996999979019 47999999.986000001431 22305201.971999999136 60270.711873266 2023-11-22T17:05:05.850194+00:00 20000067.861000031233 28999999.996999979019 48000000.020999997854 22305202.347999930382 60270.711884868 2023-11-22T17:05:06.852593+00:00 20000067.861000001431 29000000.000000000000 47999999.975999981165 22305203.151000019163 60270.711896470 2023-11-22T17:05:07.855000+00:00 20000067.861999988556 29000000.007000088692 48000000.009000003338 22305202.666000008583 60270.711908072 2023-11-22T17:05:08.857399+00:00 20000067.861000001431 28999999.989000000060 48000000.009999990463 22305201.846999999136 60270.711919493 2023-11-22T17:05:09.844172+00:00 20000067.861000001431 28999999.991000000387 47999999.975000016391 22305202.297999981791 60270.711931275 2023-11-22T17:05:10.862188+00:00 20000067.861000001431 29000000.021999999881 48000000.051999993622 22305202.585000038147 60270.711942696 2023-11-22T17:05:11.848959+00:00 20000067.861000001431 28999999.978999990970 47999999.936999976635 22305203.171000000089 60270.711954298 2023-11-22T17:05:12.851357+00:00 20000067.861999988556 29000000.006000008434 48000000.042999982834 22305203.481999989599 60270.711965900 2023-11-22T17:05:13.853753+00:00 20000067.861000001431 29000000.016999989748 47999999.996000051498 22305202.414999961853 60270.711977502 2023-11-22T17:05:14.856154+00:00 20000067.864000018686 28999999.995000001043 47999999.993000030518 22305202.246999979019 60270.711989104 2023-11-22T17:05:15.858553+00:00 20000067.858999971300 29000000.002000000328 48000000.000000000000 22305203.455000039190 60270.712000525 2023-11-22T17:05:16.845326+00:00 20000067.861000001431 28999999.993000000715 47999999.981999993324 22305203.576000001281 60270.712012307 2023-11-22T17:05:17.863348+00:00 20000067.861999988556 29000000.008000019938 48000000.031999953091 22305203.046000000089 60270.712023728 2023-11-22T17:05:18.850114+00:00 20000067.861999988556 29000000.009999990463 47999999.950000047684 22305203.029000010341 60270.712035330 2023-11-22T17:05:19.852506+00:00 20000067.861000001431 28999999.963999990374 48000000.072999946773 22305203.870999988168 60270.712046857 2023-11-22T17:05:20.848397+00:00 20000067.860000010580 29000000.010999981314 47999999.942000031471 22305203.087000001222 60270.712058533 2023-11-22T17:05:21.857305+00:00 20000067.861999988556 29000000.022999998182 48000000.039000026882 22305203.190000008792 60270.712069879 2023-11-22T17:05:22.837580+00:00 20000067.863000039011 28999999.983000040054 47999999.925999999046 22305203.192000001669 60270.712081662 2023-11-22T17:05:23.855605+00:00 20000067.860999941826 29000000.014999989420 48000000.042999982834 22305202.526999980211 60270.712093339 2023-11-22T17:05:24.864507+00:00 20000067.860000010580 29000000.010999981314 48000000.031999997795 22305203.780000001192 60270.712104685 2023-11-22T17:05:25.844774+00:00 20000067.861999988556 29000000.009999990463 48000000.011000007391 22305203.035000000149 60270.712116468 2023-11-22T17:05:26.862795+00:00 20000067.866000059992 29000000.014999989420 47999999.972000002861 22305202.505000028759 60270.712127889 2023-11-22T17:05:27.849573+00:00 20000067.858999971300 28999999.944000009447 48000000.037000000477 22305203.427999969572 60270.712139491 2023-11-22T17:05:28.851968+00:00 20000067.861000061035 29000000.019000049680 47999999.972999989986 22305203.761000040919 60270.712150911 2023-11-22T17:05:29.838742+00:00 20000067.861999988556 28999999.981999989599 47999999.939999997616 22305203.221999999136 60270.712162694 2023-11-22T17:05:30.856763+00:00 20000067.860000010580 29000000.024000048637 48000000.014999993145 22305202.957999940962 60270.712174115 2023-11-22T17:05:31.843536+00:00 20000067.861999988556 29000000.007999900728 48000000.041000008583 22305203.562000039965 60270.712185717 2023-11-22T17:05:32.845926+00:00 20000067.861999988556 28999999.973000049591 47999999.956000030041 22305203.366000000387 60270.712197499 2023-11-22T17:05:33.863941+00:00 20000067.860000010580 29000000.016000028700 48000000.004000008106 22305202.782000008970 60270.712208920 2023-11-22T17:05:34.850720+00:00 20000067.862999919802 28999999.990000009537 48000000.060000002384 22305203.606000009924 60270.712220522 2023-11-22T17:05:35.853116+00:00 20000067.861000061035 28999999.984999898821 47999999.962000012398 22305203.986999988556 60270.712232124 2023-11-22T17:05:36.855517+00:00 20000067.860999941826 28999999.997000098228 48000000.011999957263 22305203.629000011832 60270.712243726 2023-11-22T17:05:37.857912+00:00 20000067.861999988556 29000000.031000021845 47999999.981999993324 22305202.885999981314 60270.712255147 2023-11-22T17:05:38.844688+00:00 20000067.859000090510 28999999.986999988556 48000000.029000036418 22305202.960000038147 60270.712266749 2023-11-22T17:05:39.847080+00:00 20000067.862999919802 28999999.998999949545 47999999.980999946594 22305204.161999940872 60270.712278350 2023-11-22T17:05:40.849475+00:00 20000067.861000061035 28999999.998999949545 47999999.950000047684 22305203.297999981791 60270.712289952 2023-11-22T17:05:41.851872+00:00 20000067.863000039011 29000000.022999998182 48000000.095999963582 22305203.096000079066 60270.712301554 2023-11-22T17:05:42.854263+00:00 20000067.858999971300 28999999.961000081152 47999999.899000048637 22305203.751999970526 60270.712313156 2023-11-22T17:05:43.856659+00:00 20000067.863999959081 29000000.033999919891 48000000.087000012398 22305204.712000008672 60270.712324758 2023-11-22T17:05:44.859052+00:00 20000067.860000010580 28999999.989000078291 47999999.965999960899 22305203.473999980837 60270.712336178 2023-11-22T17:05:45.845825+00:00 20000067.861999988556 28999999.995000001043 47999999.967999942601 22305203.345999959856 60270.712347780 2023-11-22T17:05:46.848224+00:00 20000067.860000010580 29000000.013999998569 48000000.031000003219 22305204.150000099093 60270.712359382 2023-11-22T17:05:47.850619+00:00 20000067.864000000060 28999999.969000000507 48000000.052000001073 22305204.255999919027 60270.712370984 2023-11-22T17:05:48.853017+00:00 20000067.859999999404 29000000.013999998569 47999999.915000006557 22305203.337000008672 60270.712382405 2023-11-22T17:05:49.839798+00:00 20000067.859999999404 28999999.981999989599 48000000.086000002921 22305203.600000020117 60270.712394188 2023-11-22T17:05:50.857817+00:00 20000067.863000009209 29000000.008999999613 47999999.917999982834 22305203.878999948502 60270.712405790 2023-11-22T17:05:51.860212+00:00 20000067.859999999404 29000000.021000001580 48000000.026000022888 22305204.061000108719 60270.712417210 2023-11-22T17:05:52.846990+00:00 20000067.861999988556 28999999.980000019073 47999999.963999986649 22305203.667999979109 60270.712428812 2023-11-22T17:05:53.849385+00:00 20000067.865000009537 29000000.015999969095 48000000.018999986351 22305203.786999940872 60270.712440414 2023-11-22T17:05:54.851779+00:00 20000067.856000009924 28999999.969000041485 48000000.034000039101 22305203.759999990463 60270.712452016 2023-11-22T17:05:55.854180+00:00 20000067.863000009209 29000000.026999950409 48000000.005000002682 22305204.227000001818 60270.712463529 2023-11-22T17:05:56.848942+00:00 20000067.863999988884 29000000.016000028700 48000000.006999969482 22305204.379999998957 60270.712475131 2023-11-22T17:05:57.851341+00:00 20000067.859000001103 28999999.972999989986 47999999.963000059128 22305203.358000040054 60270.712486552 2023-11-22T17:05:58.838113+00:00 20000067.861999988556 29000000.003000020981 48000000.038999922574 22305204.572000030428 60270.712498335 2023-11-22T17:05:59.856124+00:00 20000067.859000030905 29000000.000000000000 48000000.012000076473 22305205.064000010490 60270.712509937 2023-11-22T17:06:00.858514+00:00 20000067.863999959081 28999999.986000001431 47999999.984999902546 22305203.287999991328 60270.712521357 2023-11-22T17:06:01.845288+00:00 20000067.860000010580 29000000.023999989033 47999999.976999998093 22305203.845000028610 60270.712533140 2023-11-22T17:06:02.863301+00:00 20000067.861999988556 28999999.997999969870 48000000.013000011444 22305204.336999889463 60270.712544561 2023-11-22T17:06:03.850074+00:00 20000067.861000001431 29000000.024999979883 48000000.001000046730 22305204.151000019163 60270.712556163 2023-11-22T17:06:04.852475+00:00 20000067.863000039011 28999999.970000028610 47999999.983999967575 22305204.410000000149 60270.712567584 2023-11-22T17:06:05.839255+00:00 20000067.861000001431 29000000.001999970526 48000000.008000023663 22305202.704999998212 60270.712579367 2023-11-22T17:06:06.857272+00:00 20000067.861999988556 28999999.996000051498 47999999.973000049591 22305203.708999998868 60270.712590788 2023-11-22T17:06:07.844041+00:00 20000067.861000001431 28999999.995000001043 48000000.018000006676 22305204.925999999046 60270.712602389 2023-11-22T17:06:08.846434+00:00 20000067.861000001431 29000000.011999960989 48000000.034000001848 22305204.065000001341 60270.712614172 2023-11-22T17:06:09.864452+00:00 20000067.862999979407 28999999.981000069529 47999999.954000003636 22305203.456999991089 60270.712625593 2023-11-22T17:06:10.851221+00:00 20000067.861000001431 29000000.006999969482 48000000.012000009418 22305203.812000010163 60270.712637194 2023-11-22T17:06:11.853624+00:00 20000067.861000001431 29000000.016000028700 48000000.042999982834 22305205.834000021219 60270.712648616 2023-11-22T17:06:12.840402+00:00 20000067.861000001431 29000000.005999919027 47999999.972000002861 22305205.112999979407 60270.712660398 2023-11-22T17:06:13.858423+00:00 20000067.861000061035 28999999.999000068754 48000000.025999993086 22305203.432999998331 60270.712671819 2023-11-22T17:06:14.845193+00:00 20000067.860999941826 28999999.991999980062 47999999.967000007629 22305204.473000019789 60270.712683421 2023-11-22T17:06:15.847580+00:00 20000067.861000061035 28999999.986999988556 47999999.975000016391 22305203.988999959081 60270.712695023 2023-11-22T17:06:16.849972+00:00 20000067.861999988556 29000000.001000050455 48000000.024999983609 22305204.779000040144 60270.712706625 2023-11-22T17:06:17.852369+00:00 20000067.862999919802 29000000.005999919027 48000000.017000019550 22305205.061999980360 60270.712718226 2023-11-22T17:06:18.854761+00:00 20000067.861999988556 29000000.026000019163 47999999.972999989986 22305203.752000030130 60270.712729828 2023-11-22T17:06:19.857164+00:00 20000067.861999988556 28999999.988000039011 48000000.030999958515 22305203.861999988556 60270.712741430 2023-11-22T17:06:20.859561+00:00 20000067.860000010580 29000000.003999948502 47999999.996999979019 22305204.992999970913 60270.712752851 2023-11-22T17:06:21.846342+00:00 20000067.863000039011 28999999.988999959081 47999999.976000070572 22305205.119000021368 60270.712764453 2023-11-22T17:06:22.848735+00:00 20000067.860000010580 28999999.991999998689 48000000.000000000000 22305203.967000011355 60270.712776055 2023-11-22T17:06:23.851124+00:00 20000067.858999971300 28999999.975000001490 47999999.944999933243 22305203.812999960035 60270.712787657 2023-11-22T17:06:24.853516+00:00 20000067.863000039011 29000000.037999998778 48000000.079000003636 22305204.855000019073 60270.712799077 2023-11-22T17:06:25.840289+00:00 20000067.860999941826 29000000.005999978632 48000000.000000000000 22305205.120999988168 60270.712810860 2023-11-22T17:06:26.858317+00:00 20000067.862000111490 28999999.971999999136 47999999.909000039101 22305204.603000041097 60270.712822462 2023-11-22T17:06:27.860708+00:00 20000067.860999941826 29000000.006000008434 48000000.088000059128 22305204.527999941260 60270.712833883 2023-11-22T17:06:28.847478+00:00 20000067.863000039011 29000000.006999999285 47999999.994999997318 22305204.797000050545 60270.712845485 2023-11-22T17:06:29.849875+00:00 20000067.858999971300 29000000.028000000864 47999999.996999979019 22305204.305999990553 60270.712857086 2023-11-22T17:06:30.852269+00:00 20000067.863000039011 28999999.993000030518 48000000.008999936283 22305204.855000019073 60270.712868688 2023-11-22T17:06:31.854656+00:00 20000067.860000010580 28999999.987999979407 48000000.025999993086 22305205.149999979883 60270.712880215 2023-11-22T17:06:32.850546+00:00 20000067.864999890327 28999999.991999980062 47999999.915000006557 22305205.330999970436 60270.712891892 2023-11-22T17:06:33.859453+00:00 20000067.859000090510 28999999.991999980062 48000000.026000007987 22305204.180000070482 60270.712903237 2023-11-22T17:06:34.839728+00:00 20000067.860000010580 29000000.019000049680 48000000.016000002623 22305205.412999991328 60270.712915020 2023-11-22T17:06:35.857742+00:00 20000067.863999959081 28999999.988999959081 48000000.011999957263 22305204.029999971390 60270.712926622 2023-11-22T17:06:36.860131+00:00 20000067.860999941826 29000000.004999998957 47999999.941000036895 22305204.646999958903 60270.712938043 2023-11-22T17:06:37.846901+00:00 20000067.860000010580 29000000.028000000864 48000000.134999990463 22305205.453999999911 60270.712949645 2023-11-22T17:06:38.849297+00:00 20000067.861999988556 28999999.964000049978 47999999.904999971390 22305205.014000058174 60270.712961246 2023-11-22T17:06:39.851690+00:00 20000067.864000078291 29000000.011999960989 47999999.980000019073 22305204.809999939054 60270.712972848 2023-11-22T17:06:40.854093+00:00 20000067.857000000775 28999999.980000019073 48000000.005999982357 22305205.433000091463 60270.712984269 2023-11-22T17:06:41.840863+00:00 20000067.863000001758 29000000.013000011444 48000000.042999982834 22305205.328999999911 60270.712996052 2023-11-22T17:06:42.858883+00:00 20000067.861999999732 29000000.005999919027 48000000.001999966800 22305204.722999930382 60270.713007473 2023-11-22T17:06:43.845660+00:00 20000067.864000000060 29000000.003000020981 47999999.965000033379 22305204.950999978930 60270.713019075 2023-11-22T17:06:44.848054+00:00 20000067.857999999076 28999999.973999980837 47999999.994999997318 22305203.864000078291 60270.713030676 2023-11-22T17:06:45.850456+00:00 20000067.867000009865 29000000.006000038236 48000000.011999957263 22305204.857999920845 60270.713042278 2023-11-22T17:06:46.852860+00:00 20000067.857999980450 29000000.026000019163 48000000.031000018120 22305204.872000098228 60270.713053880 2023-11-22T17:06:47.855263+00:00 20000067.861000001431 28999999.955000039190 47999999.985000006855 22305205.671000000089 60270.713065301 2023-11-22T17:06:48.842030+00:00 20000067.861000001431 29000000.033999919891 47999999.927999973297 22305205.501999970526 60270.713077084 2023-11-22T17:06:49.860041+00:00 20000067.860000010580 29000000.003000020981 48000000.082000017166 22305205.008999940008 60270.713088505 2023-11-22T17:06:50.846818+00:00 20000067.861000001431 29000000.013000011444 47999999.972000002861 22305205.246999979019 60270.713100106 2023-11-22T17:06:51.849208+00:00 20000067.863000009209 28999999.963999990374 48000000.054000020027 22305204.494000080973 60270.713111708 2023-11-22T17:06:52.851601+00:00 20000067.862999979407 29000000.014000058174 47999999.937999956310 22305205.054999951273 60270.713123310 2023-11-22T17:06:53.853999+00:00 20000067.860000010580 29000000.013999938965 48000000.067000001669 22305205.274999998510 60270.713134912 2023-11-22T17:06:54.856395+00:00 20000067.860000010580 29000000.008000019938 47999999.949000000954 22305205.333999998868 60270.713146333 2023-11-22T17:06:55.843165+00:00 20000067.862999979407 28999999.967000011355 47999999.972999997437 22305205.519000008702 60270.713158116 2023-11-22T17:06:56.861178+00:00 20000067.861000001431 28999999.998999949545 47999999.965000003576 22305205.204999998212 60270.713169537 2023-11-22T17:06:57.847952+00:00 20000067.861999988556 29000000.022999998182 48000000.047999978065 22305204.756000000983 60270.713181138 2023-11-22T17:06:58.850342+00:00 20000067.861000001431 28999999.966000080109 48000000.005000002682 22305204.121000010520 60270.713192740 2023-11-22T17:06:59.852736+00:00 20000067.860000010580 29000000.024000000209 48000000.005000002682 22305205.711999978870 60270.713204342 2023-11-22T17:07:00.855132+00:00 20000067.862999979407 28999999.995999999344 48000000.002000026405 22305206.129000011832 60270.713215763 2023-11-22T17:07:01.841908+00:00 20000067.861000001431 28999999.989000011235 47999999.991999976337 22305205.576999988407 60270.713227365 2023-11-22T17:07:02.844301+00:00 20000067.862000048161 29000000.017999991775 47999999.967999987304 22305205.497000008821 60270.713239147 2023-11-22T17:07:03.862311+00:00 20000067.859999950975 28999999.958999991417 48000000.046999990940 22305204.858000010252 60270.713250568 2023-11-22T17:07:04.849081+00:00 20000067.860000010580 29000000.028000030667 48000000.011999957263 22305205.921000000089 60270.713262170 2023-11-22T17:07:05.851477+00:00 20000067.864000018686 28999999.997999999672 47999999.994999997318 22305205.939000010490 60270.713273772 2023-11-22T17:07:06.853883+00:00 20000067.858999971300 29000000.021999981254 47999999.998000033200 22305205.925999999046 60270.713285374 2023-11-22T17:07:07.856277+00:00 20000067.863999959081 28999999.996000021696 47999999.958999991417 22305206.268999990076 60270.713296794 2023-11-22T17:07:08.843048+00:00 20000067.865000009537 29000000.011999960989 48000000.027000069618 22305205.761999960989 60270.713308396 2023-11-22T17:07:09.845444+00:00 20000067.856999989599 28999999.987000048161 47999999.939000010490 22305205.286000009626 60270.713319998 2023-11-22T17:07:10.847837+00:00 20000067.863000039011 28999999.977999988943 48000000.026999950409 22305205.772999998182 60270.713331600 2023-11-22T17:07:11.850232+00:00 20000067.863000039011 29000000.020999971777 47999999.996000051498 22305206.194999989122 60270.713343202 2023-11-22T17:07:12.852628+00:00 20000067.858999971300 28999999.972999989986 48000000.043999910355 22305205.669000029564 60270.713354804 2023-11-22T17:07:13.855025+00:00 20000067.861000061035 29000000.030000030994 48000000.011000037193 22305205.383999999613 60270.713366405 2023-11-22T17:07:14.857418+00:00 20000067.862999919802 29000000.003000020981 48000000.003999948502 22305205.838999990374 60270.713377932 2023-11-22T17:07:15.853305+00:00 20000067.863000039011 28999999.989999949932 47999999.925999999046 22305205.769999980927 60270.713389609 2023-11-22T17:07:16.862196+00:00 20000067.856999989599 29000000.018000010401 48000000.030000008643 22305205.635000050068 60270.713400954 2023-11-22T17:07:17.842464+00:00 20000067.863000039011 28999999.978000041097 48000000.018000006676 22305206.354999899864 60270.713412737 2023-11-22T17:07:18.860479+00:00 20000067.860999941826 28999999.998999949545 47999999.978999972343 22305206.341000080109 60270.713424158 2023-11-22T17:07:19.847254+00:00 20000067.861000061035 28999999.985000010580 48000000.042000032961 22305205.856999989599 60270.713435760 2023-11-22T17:07:20.849655+00:00 20000067.865000009537 29000000.022999998182 48000000.013999998569 22305206.804999951273 60270.713447362 2023-11-22T17:07:21.852044+00:00 20000067.856999989599 29000000.011999960989 47999999.976999998093 22305205.996000051498 60270.713458964 2023-11-22T17:07:22.854445+00:00 20000067.862999919802 28999999.977000001818 48000000.027000010014 22305205.389999989420 60270.713470565 2023-11-22T17:07:23.856841+00:00 20000067.861000061035 28999999.979000091553 47999999.976000010967 22305206.233999971300 60270.713481986 2023-11-22T17:07:24.843615+00:00 20000067.860999941826 29000000.024999979883 48000000.001999966800 22305207.088999990374 60270.713493769 2023-11-22T17:07:25.861629+00:00 20000067.861000061035 28999999.975999951363 47999999.954000003636 22305206.447000030428 60270.713505190 2023-11-22T17:07:26.848405+00:00 20000067.863000039011 29000000.046000000089 47999999.983999967575 22305206.746999979019 60270.713516792 2023-11-22T17:07:27.850805+00:00 20000067.860999941826 28999999.975000020117 48000000.027000069618 22305206.201000090688 60270.713528213 2023-11-22T17:07:28.837582+00:00 20000067.861999988556 29000000.000000000000 48000000.015999913216 22305206.178999900818 60270.713539995 2023-11-22T17:07:29.855600+00:00 20000067.860000010580 29000000.014999989420 48000000.014000058174 22305205.662000060081 60270.713551416 2023-11-22T17:07:30.842371+00:00 20000067.863000039011 28999999.988000039011 47999999.950000047684 22305206.602000001818 60270.713563018 2023-11-22T17:07:31.844760+00:00 20000067.860999941826 29000000.016000028700 48000000.023999929428 22305206.552999969572 60270.713574801 2023-11-22T17:07:32.862775+00:00 20000067.860000010580 28999999.978999968618 48000000.021999962628 22305206.753000020981 60270.713586221 2023-11-22T17:07:33.849547+00:00 20000067.863999959081 29000000.000999931246 48000000.003000020981 22305205.924999948591 60270.713597823 2023-11-22T17:07:34.851944+00:00 20000067.861999999732 29000000.008000019938 48000000.027999997139 22305206.157999988645 60270.713609245 2023-11-22T17:07:35.838726+00:00 20000067.859000001103 28999999.978999968618 47999999.950000047684 22305205.526000019163 60270.713621027 2023-11-22T17:07:36.856746+00:00 20000067.861999999732 29000000.022999998182 48000000.034000039101 22305206.443000078201 60270.713632448 2023-11-22T17:07:37.843522+00:00 20000067.859999999404 29000000.000999990851 47999999.986999988556 22305207.298999909312 60270.713644050 2023-11-22T17:07:38.845914+00:00 20000067.863000009209 29000000.008999999613 47999999.991999998689 22305206.259999990463 60270.713655652 2023-11-22T17:07:39.848313+00:00 20000067.861999999732 28999999.988999988884 48000000.034999996424 22305206.952000018209 60270.713667253 2023-11-22T17:07:40.850701+00:00 20000067.859999999404 29000000.008999999613 47999999.957999989390 22305207.036000009626 60270.713678855 2023-11-22T17:07:41.853094+00:00 20000067.859999980778 29000000.002000000328 48000000.006999999285 22305206.166999999434 60270.713690457 2023-11-22T17:07:42.855501+00:00 20000067.862000018358 28999999.960000008345 48000000.004000037909 22305206.070000000298 60270.713702059 2023-11-22T17:07:43.857896+00:00 20000067.863000009209 29000000.006999999285 48000000.018999986351 22305207.062999989837 60270.713713480 2023-11-22T17:07:44.844672+00:00 20000067.862999979407 29000000.019999980927 47999999.979999959469 22305207.350999999791 60270.713725082 2023-11-22T17:07:45.847067+00:00 20000067.860000010580 28999999.994000021368 48000000.009000003338 22305206.649000000209 60270.713736684 2023-11-22T17:07:46.849467+00:00 20000067.863999988884 28999999.999000009149 47999999.914000026882 22305207.837999999523 60270.713748286 2023-11-22T17:07:47.851857+00:00 20000067.856000009924 28999999.992999970913 48000000.047999978065 22305206.337000008672 60270.713759706 2023-11-22T17:07:48.838624+00:00 20000067.862999979407 28999999.994000021368 48000000.050999999046 22305205.495999988168 60270.713771489 2023-11-22T17:07:49.856653+00:00 20000067.860000010580 29000000.019999980927 47999999.958000056446 22305206.326999988407 60270.713783091 2023-11-22T17:07:50.859051+00:00 20000067.864000018686 29000000.013000011444 47999999.985999941826 22305208.194000009447 60270.713794512 2023-11-22T17:07:51.845822+00:00 20000067.862999979407 28999999.996999979019 48000000.039000026882 22305206.714000020176 60270.713806114 2023-11-22T17:07:52.848217+00:00 20000067.859000030905 28999999.990000009537 47999999.994999997318 22305206.120999988168 60270.713817716 2023-11-22T17:07:53.850614+00:00 20000067.862999979407 28999999.994000021368 48000000.010999917984 22305206.616000000387 60270.713829317 2023-11-22T17:07:54.853012+00:00 20000067.861000001431 28999999.991999980062 47999999.981000073254 22305206.971000019461 60270.713840844 2023-11-22T17:07:55.848899+00:00 20000067.860000010580 29000000.013000011444 48000000.010999917984 22305206.444999989122 60270.713852521 2023-11-22T17:07:56.857803+00:00 20000067.861999988556 28999999.993000030518 48000000.003000020981 22305206.559999998659 60270.713863866 2023-11-22T17:07:57.838077+00:00 20000067.860000010580 29000000.001999970526 47999999.976000070572 22305207.113999959081 60270.713875649 2023-11-22T17:07:58.856094+00:00 20000067.863999959081 29000000.011000040919 48000000.020999908447 22305207.308000031859 60270.713887251 2023-11-22T17:07:59.858484+00:00 20000067.861000001431 28999999.973999980837 47999999.983000040054 22305206.528999980539 60270.713898672 2023-11-22T17:08:00.845255+00:00 20000067.861999988556 29000000.001999970526 48000000.020999997854 22305206.991000000387 60270.713910274 2023-11-22T17:08:01.847649+00:00 20000067.861000061035 29000000.024999979883 47999999.979999996722 22305206.624000009149 60270.713921876 2023-11-22T17:08:02.850040+00:00 20000067.861999988556 28999999.986999988556 48000000.027999997139 22305206.584999978542 60270.713933477 2023-11-22T17:08:03.852434+00:00 20000067.860000010580 29000000.000000000000 47999999.974999986589 22305207.129000011832 60270.713944898 2023-11-22T17:08:04.839214+00:00 20000067.861999988556 29000000.004999998957 47999999.950000017881 22305207.664000030607 60270.713956681 2023-11-22T17:08:05.857227+00:00 20000067.860999941826 29000000.006000038236 48000000.082999967039 22305207.774999979883 60270.713968102 2023-11-22T17:08:06.844000+00:00 20000067.863000039011 29000000.022999998182 47999999.994000017643 22305206.258000019938 60270.713979703 2023-11-22T17:08:07.846394+00:00 20000067.860000010580 28999999.975000020117 47999999.902999997139 22305207.238000039011 60270.713991486 2023-11-22T17:08:08.864407+00:00 20000067.860999941826 28999999.990000009537 48000000.079000003636 22305206.694000009447 60270.714002907 2023-11-22T17:08:09.851185+00:00 20000067.862000111490 29000000.010999921709 47999999.975000016391 22305207.000999931246 60270.714014509 2023-11-22T17:08:10.853589+00:00 20000067.862999919802 28999999.997000098228 48000000.036000013351 22305207.175000071526 60270.714025930 2023-11-22T17:08:11.840358+00:00 20000067.858000040054 28999999.981999989599 47999999.980999946594 22305208.169999960810 60270.714037713 2023-11-22T17:08:12.858371+00:00 20000067.861999988556 29000000.030999898911 47999999.989000082016 22305207.937000039965 60270.714049133 2023-11-22T17:08:13.845149+00:00 20000067.865000009537 28999999.991999998689 48000000.001999966800 22305207.286000009626 60270.714060735 2023-11-22T17:08:14.847544+00:00 20000067.860000010580 28999999.980000000447 47999999.947999946773 22305207.012999888510 60270.714072337 2023-11-22T17:08:15.849937+00:00 20000067.863000039011 29000000.021000001580 48000000.065999977291 22305207.101000070572 60270.714083939 2023-11-22T17:08:16.852329+00:00 20000067.857999920845 28999999.993999991566 47999999.998000033200 22305207.090000029653 60270.714095541 2023-11-22T17:08:17.854732+00:00 20000067.863000039011 28999999.985000010580 48000000.029999971390 22305208.079999919981 60270.714106962 2023-11-22T17:08:18.841511+00:00 20000067.860000010580 29000000.025999989361 47999999.999000072479 22305208.297999981791 60270.714118744 2023-11-22T17:08:19.859524+00:00 20000067.861999988556 29000000.000000000000 47999999.959999918938 22305207.429000020027 60270.714130166 2023-11-22T17:08:20.846294+00:00 20000067.863999959081 29000000.004999998957 47999999.999000072479 22305206.971000079066 60270.714141767 2023-11-22T17:08:21.848690+00:00 20000067.858999971300 28999999.978999998420 48000000.016999959946 22305207.820999979973 60270.714153369 2023-11-22T17:08:22.851089+00:00 20000067.864000078291 29000000.009999990463 47999999.986000061035 22305207.745999928564 60270.714164971 2023-11-22T17:08:23.853485+00:00 20000067.858999971300 29000000.006000038236 48000000.043000012636 22305208.517000079155 60270.714176392 2023-11-22T17:08:24.840269+00:00 20000067.861999988556 29000000.032000008970 48000000.028999976814 22305208.398999929428 60270.714187994 2023-11-22T17:08:25.842656+00:00 20000067.861000061035 28999999.950999978930 47999999.949000000954 22305207.662000060081 60270.714199776 2023-11-22T17:08:26.860670+00:00 20000067.863999959081 28999999.997999969870 47999999.962000012398 22305207.436999920756 60270.714211197 2023-11-22T17:08:27.847442+00:00 20000067.860000010580 29000000.025000039488 48000000.012999981642 22305207.254999998957 60270.714222799 2023-11-22T17:08:28.849832+00:00 20000067.859999999404 28999999.986000001431 47999999.972999989986 22305208.401000019163 60270.714234401 2023-11-22T17:08:29.852224+00:00 20000067.864000000060 28999999.997999969870 48000000.029000036418 22305208.309000000358 60270.714246002 2023-11-22T17:08:30.854618+00:00 20000067.857999999076 29000000.028000000864 47999999.982999980450 22305207.331999998540 60270.714257423 2023-11-22T17:08:31.841388+00:00 20000067.863000009209 28999999.967000011355 48000000.018999986351 22305206.702999990433 60270.714269025 2023-11-22T17:08:32.843785+00:00 20000067.861000001431 28999999.991999980062 48000000.060999989510 22305207.620000001043 60270.714280627 2023-11-22T17:08:33.846179+00:00 20000067.861999999732 29000000.004999998957 47999999.928999960423 22305208.437000010163 60270.714292229 2023-11-22T17:08:34.848574+00:00 20000067.859999980778 29000000.017000079155 47999999.991000063717 22305208.298999980092 60270.714303831 2023-11-22T17:08:35.850969+00:00 20000067.860000010580 29000000.006999969482 48000000.100999951363 22305207.937000010163 60270.714315432 2023-11-22T17:08:36.853360+00:00 20000067.864999979734 28999999.977000001818 47999999.898000001907 22305209.861000001431 60270.714327034 2023-11-22T17:08:37.855753+00:00 20000067.859000030905 29000000.008999940008 48000000.053000092506 22305208.930999990553 60270.714338561 2023-11-22T17:08:38.851643+00:00 20000067.859999980778 28999999.988000039011 47999999.972000002861 22305208.210000008345 60270.714350238 2023-11-22T17:08:39.860545+00:00 20000067.863000009209 29000000.001999970526 47999999.972000002861 22305208.689000010490 60270.714361583 2023-11-22T17:08:40.840806+00:00 20000067.861000001431 29000000.013000011444 48000000.058999903500 22305208.298000011593 60270.714373366 2023-11-22T17:08:41.858827+00:00 20000067.862999979407 29000000.004000071436 47999999.948000073433 22305209.210999969393 60270.714384787 2023-11-22T17:08:42.845599+00:00 20000067.862000048161 29000000.000999931246 48000000.080999970436 22305208.386000040919 60270.714396389 2023-11-22T17:08:43.847991+00:00 20000067.860999941826 28999999.978000041097 47999999.929000020027 22305208.260999981314 60270.714407991 2023-11-22T17:08:44.850386+00:00 20000067.862000048161 29000000.013000011444 48000000.023000001907 22305207.985000010580 60270.714419592 2023-11-22T17:08:45.852786+00:00 20000067.861000001431 29000000.003999948502 47999999.984999999404 22305208.590999960899 60270.714431194 2023-11-22T17:08:46.855183+00:00 20000067.863999959081 28999999.981999989599 48000000.035999998450 22305208.865000009537 60270.714442615 2023-11-22T17:08:47.841948+00:00 20000067.859000030905 29000000.014000058174 47999999.977000012994 22305208.623000029474 60270.714454398 2023-11-22T17:08:48.859958+00:00 20000067.861999988556 29000000.000999931246 47999999.972000002861 22305209.167999979109 60270.714465819 2023-11-22T17:08:49.846735+00:00 20000067.861000001431 29000000.008000019938 48000000.033999979496 22305207.781000021845 60270.714477420 2023-11-22T17:08:50.849123+00:00 20000067.861000001431 28999999.971000000834 47999999.998000003397 22305208.802999969572 60270.714488842 2023-11-22T17:08:51.835900+00:00 20000067.861000001431 28999999.998999990523 48000000.036000013351 22305209.039000030607 60270.714500624 2023-11-22T17:08:52.853916+00:00 20000067.861000001431 29000000.030000001192 47999999.976000010967 22305208.190000001341 60270.714512226 2023-11-22T17:08:53.856313+00:00 20000067.862000048161 29000000.013000011444 47999999.982999980450 22305208.317000031471 60270.714523647 2023-11-22T17:08:54.843088+00:00 20000067.859999898821 28999999.960999999195 48000000.009000003338 22305209.018999930471 60270.714535429 2023-11-22T17:08:55.861099+00:00 20000067.863000039011 29000000.030000001192 47999999.972999989986 22305208.542999979109 60270.714546850 2023-11-22T17:08:56.847875+00:00 20000067.861000061035 28999999.981999989599 47999999.991000063717 22305208.327000018209 60270.714558452 2023-11-22T17:08:57.850267+00:00 20000067.860000010580 29000000.013000011444 48000000.050999999046 22305208.411000009626 60270.714569873 2023-11-22T17:08:58.837042+00:00 20000067.861999988556 28999999.978000018746 47999999.944999933243 22305209.281999949366 60270.714581656 2023-11-22T17:08:59.855064+00:00 20000067.861999988556 29000000.009999990463 48000000.014000058174 22305209.021000031382 60270.714593077 2023-11-22T17:09:00.841833+00:00 20000067.862999919802 28999999.988999959081 48000000.013000011444 22305208.353000041097 60270.714604679 2023-11-22T17:09:01.844223+00:00 20000067.860000010580 28999999.990000009537 47999999.968999981880 22305208.401000019163 60270.714616461 2023-11-22T17:09:02.862236+00:00 20000067.860000010580 29000000.016000028700 47999999.998999953270 22305209.513999938965 60270.714627882 2023-11-22T17:09:03.849008+00:00 20000067.863000039011 28999999.993999961764 48000000.006999969482 22305209.366000059992 60270.714639484 2023-11-22T17:09:04.851400+00:00 20000067.860999941826 29000000.016000028700 48000000.020000100136 22305209.584999918938 60270.714650905 2023-11-22T17:09:05.838170+00:00 20000067.863000039011 28999999.995000001043 48000000.021999962628 22305210.442000031471 60270.714662687 2023-11-22T17:09:06.856190+00:00 20000067.860000010580 29000000.011999960989 47999999.939999938011 22305209.965000029653 60270.714674109 2023-11-22T17:09:07.842966+00:00 20000067.860999941826 28999999.992999970913 48000000.090999998152 22305209.230999950320 60270.714685710 2023-11-22T17:09:08.845352+00:00 20000067.861000061035 28999999.993000030518 47999999.961999997497 22305209.826000090688 60270.714697312 2023-11-22T17:09:09.847740+00:00 20000067.860000010580 29000000.004999998957 47999999.960000008345 22305210.657999988645 60270.714708914 2023-11-22T17:09:10.850130+00:00 20000067.861999988556 29000000.013000011444 48000000.082999967039 22305210.282999988645 60270.714720516 2023-11-22T17:09:11.852526+00:00 20000067.863999959081 28999999.980000019073 47999999.943000018597 22305210.510999921709 60270.714731936 2023-11-22T17:09:12.839295+00:00 20000067.858999971300 28999999.983999971300 47999999.976999968290 22305209.131000038236 60270.714743719 2023-11-22T17:09:13.857317+00:00 20000067.864000078291 29000000.024000048637 47999999.961000032723 22305210.036000009626 60270.714755140 2023-11-22T17:09:14.844091+00:00 20000067.861999988556 29000000.003999948502 48000000.095000028610 22305209.546000000089 60270.714766742 2023-11-22T17:09:15.846485+00:00 20000067.860000010580 28999999.995000001043 47999999.944999992847 22305209.421000000089 60270.714778343 2023-11-22T17:09:16.848872+00:00 20000067.860000010580 28999999.993000030518 48000000.048999972641 22305209.300999999046 60270.714789945 2023-11-22T17:09:17.851261+00:00 20000067.863999959081 29000000.008000019938 48000000.015999972820 22305209.855999998748 60270.714801472 2023-11-22T17:09:18.847147+00:00 20000067.863000039011 29000000.031999949366 47999999.984000086784 22305210.445000000298 60270.714813149 2023-11-22T17:09:19.856048+00:00 20000067.860000010580 28999999.965000029653 47999999.995999932289 22305209.043000008911 60270.714824751 2023-11-22T17:09:20.858442+00:00 20000067.860999941826 29000000.004999998957 47999999.999000072479 22305208.618000000715 60270.714836277 2023-11-22T17:09:21.854335+00:00 20000067.859999999404 29000000.011000040919 47999999.993999958038 22305209.834999989718 60270.714847879 2023-11-22T17:09:22.856732+00:00 20000067.863000001758 28999999.990999940783 47999999.955000042915 22305209.894999999553 60270.714859300 2023-11-22T17:09:23.843501+00:00 20000067.859000001103 28999999.990000009537 48000000.039999961853 22305210.131999999285 60270.714870902 2023-11-22T17:09:24.845898+00:00 20000067.864999990910 28999999.995000001043 48000000.000999927521 22305209.863999988884 60270.714882503 2023-11-22T17:09:25.848294+00:00 20000067.859000008553 29000000.021000031382 48000000.035000093281 22305210.128000020981 60270.714894105 2023-11-22T17:09:26.850690+00:00 20000067.862999990582 28999999.996999979019 47999999.937999956310 22305209.863000009209 60270.714905526 2023-11-22T17:09:27.837466+00:00 20000067.861000001431 28999999.982000000775 48000000.016000032425 22305209.357999980450 60270.714917309 2023-11-22T17:09:28.855484+00:00 20000067.860000010580 28999999.989999990910 48000000.064999938011 22305209.317999988794 60270.714928911 2023-11-22T17:09:29.857881+00:00 20000067.861000001431 29000000.022999998182 47999999.988000042737 22305209.222999989986 60270.714940332 2023-11-22T17:09:30.844657+00:00 20000067.862999979407 28999999.980000019073 47999999.948999993503 22305209.445000048727 60270.714951933 2023-11-22T17:09:31.847046+00:00 20000067.862000018358 29000000.014999989420 48000000.013000011444 22305210.179999951273 60270.714963535 2023-11-22T17:09:32.849441+00:00 20000067.859999980778 29000000.000999990851 47999999.993999987841 22305209.803000029176 60270.714975137 2023-11-22T17:09:33.851844+00:00 20000067.861000001431 29000000.024000018835 48000000.032000012696 22305209.767000019550 60270.714986558 2023-11-22T17:09:34.838623+00:00 20000067.863999988884 28999999.981999989599 47999999.934999972582 22305208.743999961764 60270.714998341 2023-11-22T17:09:35.856641+00:00 20000067.861000001431 29000000.006999999285 48000000.009000003338 22305209.673000041395 60270.715009762 2023-11-22T17:09:36.843414+00:00 20000067.861000001431 28999999.991999980062 47999999.944999992847 22305209.791000008583 60270.715021363 2023-11-22T17:09:37.845806+00:00 20000067.861000001431 29000000.003000020981 48000000.091000020504 22305209.824999991804 60270.715032965 2023-11-22T17:09:38.848204+00:00 20000067.860000010580 28999999.990000009537 47999999.982999980450 22305209.752999961376 60270.715044567 2023-11-22T17:09:39.850591+00:00 20000067.861000001431 28999999.986000001431 48000000.012000016868 22305209.805999990553 60270.715056169 2023-11-22T17:09:40.852985+00:00 20000067.861000001431 29000000.028000000864 48000000.015999972820 22305209.398000061512 60270.715067590 2023-11-22T17:09:41.839772+00:00 20000067.864000018686 28999999.986000001431 47999999.983000040054 22305209.695999979973 60270.715079373 2023-11-22T17:09:42.857793+00:00 20000067.860999941826 28999999.995000001043 48000000.009999990463 22305209.608999971300 60270.715090794 2023-11-22T17:09:43.844565+00:00 20000067.861000001431 28999999.992999970913 47999999.972000002861 22305210.309000018984 60270.715102395 2023-11-22T17:09:44.846955+00:00 20000067.862000048161 29000000.008000019938 48000000.011000037193 22305210.134999990463 60270.715113816 2023-11-22T17:09:45.833728+00:00 20000067.861999988556 28999999.998000029474 47999999.944999933243 22305210.126000050455 60270.715125599 2023-11-22T17:09:46.851744+00:00 20000067.861999988556 29000000.013999938965 48000000.083000056446 22305208.975999951363 60270.715137201 2023-11-22T17:09:47.854145+00:00 20000067.861000061035 28999999.968000050634 47999999.949000000954 22305209.777000069618 60270.715148622 2023-11-22T17:09:48.840916+00:00 20000067.859999898821 29000000.019999980927 48000000.036999940872 22305209.901999950409 60270.715160404 2023-11-22T17:09:49.858934+00:00 20000067.863000039011 28999999.993999961764 47999999.943000078201 22305210.320000048727 60270.715171825 2023-11-22T17:09:50.845711+00:00 20000067.861000061035 29000000.019000049680 48000000.064999938011 22305209.616999980062 60270.715183427 2023-11-22T17:09:51.848102+00:00 20000067.858999971300 28999999.980999950320 47999999.932999968529 22305210.486999988556 60270.715195029 2023-11-22T17:09:52.850496+00:00 20000067.863000039011 29000000.008000019938 48000000.083999998868 22305209.819000009447 60270.715206631 2023-11-22T17:09:53.852893+00:00 20000067.862999919802 29000000.009999990463 47999999.925999999046 22305209.569999929518 60270.715218052 2023-11-22T17:09:54.839662+00:00 20000067.859000090510 28999999.994000080973 48000000.040000006557 22305209.925000071526 60270.715229654 2023-11-22T17:09:55.842063+00:00 20000067.861999988556 28999999.998999949545 47999999.956000000238 22305210.885999921709 60270.715241436 2023-11-22T17:09:56.860090+00:00 20000067.865000009537 28999999.996999979019 48000000.051999993622 22305211.350000020117 60270.715252857 2023-11-22T17:09:57.846860+00:00 20000067.860999941826 29000000.011999960989 48000000.037999987602 22305210.445000048727 60270.715264459 2023-11-22T17:09:58.849252+00:00 20000067.860000010580 28999999.990000009537 47999999.930000007153 22305209.875999931246 60270.715276061 2023-11-22T17:09:59.851647+00:00 20000067.858999971300 28999999.986000061035 47999999.994000017643 22305210.838000059128 60270.715287663 2023-11-22T17:10:00.854037+00:00 20000067.861999988556 29000000.029999971390 48000000.101000010967 22305210.763999938965 60270.715299189 2023-11-22T17:10:01.849933+00:00 20000067.863000039011 28999999.981999989599 47999999.939000010490 22305211.659000039101 60270.715310791 2023-11-22T17:10:02.852336+00:00 20000067.858999971300 28999999.985000010580 48000000.001999966800 22305211.649999979883 60270.715322212 2023-11-22T17:10:03.839118+00:00 20000067.866000059992 29000000.031000021845 47999999.978000037372 22305210.907000061125 60270.715333814 2023-11-22T17:10:04.841511+00:00 20000067.856999989599 28999999.978000000119 48000000.005999922752 22305210.376999970526 60270.715345596 2023-11-22T17:10:05.859528+00:00 20000067.860999941826 28999999.999000001699 48000000.003000020981 22305210.666999999434 60270.715357017 2023-11-22T17:10:06.846298+00:00 20000067.863000039011 28999999.968000009656 47999999.968000046909 22305211.521000001580 60270.715368619 2023-11-22T17:10:07.848698+00:00 20000067.861000061035 29000000.041000008583 48000000.019999980927 22305211.225999999791 60270.715380221 2023-11-22T17:10:08.851095+00:00 20000067.862999919802 28999999.998999979347 47999999.990000009537 22305211.232999999076 60270.715391823 2023-11-22T17:10:09.853500+00:00 20000067.858999971300 29000000.006000008434 48000000.027999997139 22305211.305999990553 60270.715403244 2023-11-22T17:10:10.840269+00:00 20000067.866000059992 29000000.004999998957 48000000.010999917984 22305211.966000020504 60270.715414845 2023-11-22T17:10:11.842661+00:00 20000067.855000019073 28999999.979999989271 47999999.939000010490 22305211.302999969572 60270.715426447 2023-11-22T17:10:12.845058+00:00 20000067.866999980062 29000000.005000028759 48000000.037000060081 22305211.836000028998 60270.715438049 2023-11-22T17:10:13.847452+00:00 20000067.860000010580 29000000.006999969482 47999999.996999979019 22305211.928999990225 60270.715449651 2023-11-22T17:10:14.849845+00:00 20000067.860999941826 28999999.975000020117 48000000.010000012815 22305211.166999999434 60270.715461253 2023-11-22T17:10:15.852238+00:00 20000067.864000000060 29000000.018999990076 48000000.027000002563 22305210.778000000864 60270.715472855 2023-11-22T17:10:16.854637+00:00 20000067.855999998748 29000000.009999990463 47999999.993999987841 22305211.163999971002 60270.715484275 2023-11-22T17:10:17.841411+00:00 20000067.864000011235 28999999.971000019461 47999999.906000018120 22305211.748000029474 60270.715496058 2023-11-22T17:10:18.859423+00:00 20000067.859999999404 29000000.000000000000 48000000.012999981642 22305210.481999989599 60270.715507479 2023-11-22T17:10:19.846196+00:00 20000067.862999990582 29000000.025999959558 48000000.062000043690 22305211.720000028610 60270.715519081 2023-11-22T17:10:20.848593+00:00 20000067.861000001431 28999999.987000048161 47999999.986000001431 22305211.561999980360 60270.715530502 2023-11-22T17:10:21.835368+00:00 20000067.860000010580 29000000.004999939352 48000000.024999983609 22305211.439000010490 60270.715542285 2023-11-22T17:10:22.853392+00:00 20000067.864999979734 29000000.012000080198 47999999.999000012875 22305212.499000009149 60270.715553886 2023-11-22T17:10:23.855791+00:00 20000067.862000018358 29000000.001999970526 47999999.976000010967 22305211.013999998569 60270.715565308 2023-11-22T17:10:24.842565+00:00 20000067.857999980450 28999999.990999940783 48000000.032000012696 22305210.330999970436 60270.715577090 2023-11-22T17:10:25.860584+00:00 20000067.863000009209 29000000.014000058174 47999999.981999933720 22305212.291999999434 60270.715588511 2023-11-22T17:10:26.847355+00:00 20000067.861000001431 28999999.995999928564 47999999.986999988556 22305212.142000019550 60270.715600113 2023-11-22T17:10:27.849751+00:00 20000067.859999980778 29000000.001000050455 47999999.989000082016 22305212.157000008970 60270.715611534 2023-11-22T17:10:28.836522+00:00 20000067.861000001431 28999999.993000030518 48000000.008000023663 22305211.319999929518 60270.715623316 2023-11-22T17:10:29.854549+00:00 20000067.861999988556 29000000.003000020981 47999999.985999941826 22305211.721000079066 60270.715634738 2023-11-22T17:10:30.841324+00:00 20000067.864000018686 28999999.990999940783 48000000.095999963582 22305211.710000038147 60270.715646340 2023-11-22T17:10:31.843726+00:00 20000067.859000030905 29000000.011000040919 47999999.942000031471 22305210.645999908447 60270.715658122 2023-11-22T17:10:32.861745+00:00 20000067.863999959081 28999999.995000001043 47999999.958000056446 22305211.164000030607 60270.715669543 2023-11-22T17:10:33.848520+00:00 20000067.860000010580 28999999.993000030518 48000000.037999987602 22305211.666000008583 60270.715681145 2023-11-22T17:10:34.850917+00:00 20000067.860000010580 29000000.009999990463 48000000.038999922574 22305211.953999999911 60270.715692566 2023-11-22T17:10:35.837684+00:00 20000067.863999959081 29000000.015999909490 47999999.969000101089 22305211.439000010490 60270.715704348 2023-11-22T17:10:36.855711+00:00 20000067.861000001431 28999999.958999991417 47999999.993999958038 22305211.113999959081 60270.715715770 2023-11-22T17:10:37.842484+00:00 20000067.860000010580 29000000.014000058174 47999999.976000003517 22305211.348000049591 60270.715727371 2023-11-22T17:10:38.844875+00:00 20000067.861999988556 28999999.993000030518 48000000.027000002563 22305211.929000020027 60270.715738973 2023-11-22T17:10:39.847269+00:00 20000067.862000048161 29000000.014999989420 47999999.971000023186 22305211.650999899954 60270.715750575 2023-11-22T17:10:40.849662+00:00 20000067.861999988556 28999999.985999941826 48000000.006999999285 22305211.532000061125 60270.715762177 2023-11-22T17:10:41.852060+00:00 20000067.859000030905 29000000.004000000656 47999999.982999980450 22305211.978999968618 60270.715773779 2023-11-22T17:10:42.854448+00:00 20000067.861999988556 28999999.996999990195 47999999.995999991894 22305211.305999990553 60270.715785380 2023-11-22T17:10:43.856838+00:00 20000067.860000010580 29000000.021999999881 48000000.062000043690 22305211.965000029653 60270.715796907 2023-11-22T17:10:44.852724+00:00 20000067.861999988556 28999999.985000010580 47999999.935999989510 22305211.477000001818 60270.715808508 2023-11-22T17:10:45.855119+00:00 20000067.863999959081 29000000.005999978632 48000000.059000022709 22305211.850999951363 60270.715819929 2023-11-22T17:10:46.841890+00:00 20000067.860000010580 29000000.010000020266 47999999.981999993324 22305210.873000029474 60270.715831531 2023-11-22T17:10:47.844280+00:00 20000067.861999988556 28999999.978999998420 47999999.977999992669 22305211.820000048727 60270.715843133 2023-11-22T17:10:48.846676+00:00 20000067.860000010580 29000000.012999981642 48000000.049999952316 22305212.092999938875 60270.715854735 2023-11-22T17:10:49.849078+00:00 20000067.863999959081 28999999.995000001043 47999999.948000073433 22305212.119000080973 60270.715866156 2023-11-22T17:10:50.835855+00:00 20000067.858000040054 29000000.000999990851 48000000.006999969482 22305212.525999899954 60270.715877939 2023-11-22T17:10:51.853882+00:00 20000067.866999980062 28999999.998000029474 47999999.998000033200 22305211.565000060946 60270.715889541 2023-11-22T17:10:52.856280+00:00 20000067.860000010580 28999999.986000001431 48000000.011999957263 22305211.490999940783 60270.715900961 2023-11-22T17:10:53.843053+00:00 20000067.860000010580 29000000.013999998569 47999999.991999976337 22305212.078000001609 60270.715912563 2023-11-22T17:10:54.845445+00:00 20000067.860999941826 29000000.004000011832 47999999.996000051498 22305211.828000001609 60270.715924165 2023-11-22T17:10:55.847835+00:00 20000067.860000010580 29000000.020999971777 48000000.041999943554 22305211.390000000596 60270.715935767 2023-11-22T17:10:56.850229+00:00 20000067.863999959081 28999999.965000029653 47999999.935000061989 22305212.168999999762 60270.715947188 2023-11-22T17:10:57.837010+00:00 20000067.858000040054 29000000.009999990463 48000000.062999956310 22305212.006000000983 60270.715958970 2023-11-22T17:10:58.855024+00:00 20000067.861999988556 28999999.991000000387 47999999.975000016391 22305212.369000021368 60270.715970391 2023-11-22T17:10:59.841801+00:00 20000067.863000039011 29000000.011000040919 47999999.950999997556 22305212.390999969095 60270.715981993 2023-11-22T17:11:00.844186+00:00 20000067.860999941826 28999999.995000001043 48000000.035999998450 22305211.739000018686 60270.715993595 2023-11-22T17:11:01.846581+00:00 20000067.864000078291 29000000.012999888510 48000000.020999997854 22305212.210999999195 60270.716005197 2023-11-22T17:11:02.848980+00:00 20000067.860000010580 29000000.005000110716 47999999.983999997377 22305212.227999988943 60270.716016798 2023-11-22T17:11:03.851373+00:00 20000067.857999920845 28999999.989999890327 48000000.000000000000 22305213.293000008911 60270.716028219 2023-11-22T17:11:04.838148+00:00 20000067.864000078291 28999999.973000049591 48000000.039000026882 22305212.300999969244 60270.716040002 2023-11-22T17:11:05.856174+00:00 20000067.865999940783 29000000.031999949366 47999999.991999976337 22305211.138999998569 60270.716051423 2023-11-22T17:11:06.842945+00:00 20000067.856999989599 28999999.999000068754 47999999.944000013173 22305212.284000039101 60270.716063025 2023-11-22T17:11:07.845345+00:00 20000067.860000010580 29000000.003999948502 48000000.034999966621 22305212.914999961853 60270.716074446 2023-11-22T17:11:08.832116+00:00 20000067.863000039011 28999999.986000061035 47999999.910000033677 22305212.162000000477 60270.716086228 2023-11-22T17:11:09.850129+00:00 20000067.859999999404 29000000.011999960989 48000000.055999927223 22305211.817000031471 60270.716097830 2023-11-22T17:11:10.852521+00:00 20000067.863000009209 28999999.970000028610 47999999.999000072479 22305212.569000009447 60270.716109251 2023-11-22T17:11:11.839295+00:00 20000067.861999999732 29000000.031000021845 48000000.021000027657 22305212.951999958605 60270.716121034 2023-11-22T17:11:12.857313+00:00 20000067.861999999732 28999999.988999959081 48000000.014999993145 22305212.360000010580 60270.716132455 2023-11-22T17:11:13.844090+00:00 20000067.859999999404 28999999.993000030518 48000000.008999936283 22305211.319000009447 60270.716144057 2023-11-22T17:11:14.846475+00:00 20000067.860999990255 29000000.010999921709 47999999.925000071526 22305211.812000039965 60270.716155658 2023-11-22T17:11:15.848870+00:00 20000067.864000018686 28999999.992000099272 48000000.033999919891 22305213.403999980539 60270.716167260 2023-11-22T17:11:16.851267+00:00 20000067.859999980778 29000000.019999980927 48000000.035000093281 22305212.947000030428 60270.716178681 2023-11-22T17:11:17.838042+00:00 20000067.860000010580 28999999.967000011355 47999999.988999962807 22305211.794999960810 60270.716190283 2023-11-22T17:11:18.840434+00:00 20000067.861999988556 29000000.000999998301 47999999.957000017166 22305212.529999971390 60270.716202065 2023-11-22T17:11:19.858464+00:00 20000067.861999988556 28999999.999000001699 48000000.026999950409 22305213.193000078201 60270.716213487 2023-11-22T17:11:20.845237+00:00 20000067.860000010580 29000000.008999999613 47999999.988999962807 22305213.156999949366 60270.716225089 2023-11-22T17:11:21.847636+00:00 20000067.861999988556 29000000.025000009686 48000000.023000001907 22305212.034999970347 60270.716236690 2023-11-22T17:11:22.850028+00:00 20000067.863000039011 29000000.003999989480 48000000.037000007927 22305212.656000021845 60270.716248292 2023-11-22T17:11:23.852424+00:00 20000067.862999979407 28999999.965999990702 47999999.977999992669 22305212.919000029564 60270.716259819 2023-11-22T17:11:24.848318+00:00 20000067.857999980450 28999999.989000018686 47999999.957000017166 22305212.814000010490 60270.716271420 2023-11-22T17:11:25.850716+00:00 20000067.863000039011 29000000.043999999762 48000000.055999986827 22305213.087999939919 60270.716282841 2023-11-22T17:11:26.837494+00:00 20000067.861000001431 28999999.974999990314 48000000.000000000000 22305213.193000078201 60270.716294443 2023-11-22T17:11:27.839891+00:00 20000067.858999971300 29000000.004999998957 47999999.978999972343 22305213.542999979109 60270.716306226 2023-11-22T17:11:28.857907+00:00 20000067.861000001431 29000000.012000020593 47999999.970000028610 22305212.840999960899 60270.716317647 2023-11-22T17:11:29.844678+00:00 20000067.864000018686 29000000.004999998957 48000000.080999970436 22305213.305000070482 60270.716329249 2023-11-22T17:11:30.847072+00:00 20000067.861999988556 28999999.983999971300 47999999.913000047207 22305212.781999949366 60270.716340851 2023-11-22T17:11:31.849475+00:00 20000067.860000010580 28999999.997000038624 48000000.018000006676 22305212.873000029474 60270.716352453 2023-11-22T17:11:32.851879+00:00 20000067.861000001431 29000000.003999948502 47999999.998000033200 22305213.791000008583 60270.716363873 2023-11-22T17:11:33.838658+00:00 20000067.861999988556 28999999.958000000566 47999999.989999890327 22305213.496999979019 60270.716375475 2023-11-22T17:11:34.841056+00:00 20000067.866000059992 29000000.035000029951 48000000.045000076294 22305213.082000020891 60270.716387077 2023-11-22T17:11:35.843445+00:00 20000067.856999989599 29000000.003999948502 47999999.939999938011 22305213.276999950409 60270.716398679 2023-11-22T17:11:36.845839+00:00 20000067.861999988556 29000000.003000020981 48000000.019000053406 22305212.493000030518 60270.716410280 2023-11-22T17:11:37.848233+00:00 20000067.860000010580 28999999.996999979019 47999999.972999930382 22305213.320999979973 60270.716421882 2023-11-22T17:11:38.850626+00:00 20000067.862999919802 29000000.015000101179 48000000.043000102043 22305212.675999999046 60270.716433484 2023-11-22T17:11:39.853020+00:00 20000067.859000090510 28999999.977000001818 48000000.023000001907 22305212.172999981791 60270.716444905 2023-11-22T17:11:40.839798+00:00 20000067.862999919802 29000000.006999969482 48000000.000000000000 22305212.639999989420 60270.716456688 2023-11-22T17:11:41.857811+00:00 20000067.863000039011 29000000.008999940008 48000000.019999980927 22305213.039000000805 60270.716468109 2023-11-22T17:11:42.844582+00:00 20000067.860000010580 28999999.994000080973 47999999.981999993324 22305212.508000001311 60270.716479710 2023-11-22T17:11:43.846981+00:00 20000067.861999988556 28999999.978999968618 47999999.939000010490 22305212.855000000447 60270.716491131 2023-11-22T17:11:44.833744+00:00 20000067.858000040054 29000000.026000019163 48000000.031000003219 22305213.442000001669 60270.716502914 2023-11-22T17:11:45.851758+00:00 20000067.863999959081 29000000.005999919027 47999999.987000003457 22305213.727000001818 60270.716514516 2023-11-22T17:11:46.854154+00:00 20000067.860000010580 29000000.001000050455 48000000.037000000477 22305213.037999998778 60270.716525936 2023-11-22T17:11:47.840930+00:00 20000067.862999919802 29000000.006000038236 47999999.976999998093 22305213.278000000864 60270.716537720 2023-11-22T17:11:48.858949+00:00 20000067.864000078291 29000000.006999969482 48000000.038999997079 22305214.046999990940 60270.716549140 2023-11-22T17:11:49.845724+00:00 20000067.860000010580 28999999.983999971300 47999999.980000019073 22305212.785000000149 60270.716560742 2023-11-22T17:11:50.848113+00:00 20000067.860999941826 28999999.985000010580 47999999.960999973118 22305213.719000011683 60270.716572163 2023-11-22T17:11:51.834885+00:00 20000067.863000039011 29000000.021999958903 48000000.013000011444 22305213.826999988407 60270.716583946 2023-11-22T17:11:52.852906+00:00 20000067.858999971300 28999999.980000019073 48000000.015999972820 22305213.171000000089 60270.716595367 2023-11-22T17:11:53.839682+00:00 20000067.861000061035 28999999.996999979019 47999999.995999991894 22305213.766000028700 60270.716606969 2023-11-22T17:11:54.842075+00:00 20000067.865000009537 28999999.994000080973 48000000.001000046730 22305214.771999958903 60270.716618751 2023-11-22T17:11:55.860086+00:00 20000067.857999920845 29000000.024000000209 48000000.008000023663 22305213.562000039965 60270.716630172 2023-11-22T17:11:56.846857+00:00 20000067.861999988556 28999999.965999998152 47999999.980999946594 22305212.875000000000 60270.716641774 2023-11-22T17:11:57.849256+00:00 20000067.860000010580 29000000.025999989361 47999999.985000006855 22305213.297999981791 60270.716653195 2023-11-22T17:11:58.836026+00:00 20000067.863999959081 29000000.032000008970 48000000.039000026882 22305214.041999999434 60270.716664977 2023-11-22T17:11:59.854048+00:00 20000067.860000010580 28999999.947999998927 47999999.963999986649 22305213.800000008196 60270.716676398 2023-11-22T17:12:00.840811+00:00 20000067.861999988556 28999999.999000009149 48000000.039999961853 22305214.225000020117 60270.716688000 2023-11-22T17:12:01.843211+00:00 20000067.863000039011 29000000.017999980599 47999999.930999986827 22305214.427999969572 60270.716699602 2023-11-22T17:12:02.845605+00:00 20000067.861000001431 29000000.006000008434 48000000.083999991417 22305214.035000029951 60270.716711204 2023-11-22T17:12:03.847990+00:00 20000067.861000001431 28999999.975999981165 47999999.922000050545 22305213.745999988168 60270.716722806 2023-11-22T17:12:04.850388+00:00 20000067.857999999076 29000000.008000019938 48000000.013999938965 22305214.130999978632 60270.716734332 2023-11-22T17:12:05.846274+00:00 20000067.864000000060 29000000.019999980927 48000000.027999997139 22305214.537999991328 60270.716746009 2023-11-22T17:12:06.855180+00:00 20000067.859999999404 28999999.980000019073 48000000.007999986410 22305214.404000040144 60270.716757355 2023-11-22T17:12:07.835449+00:00 20000067.861000001431 29000000.035000029951 48000000.005999997258 22305214.033999919891 60270.716769137 2023-11-22T17:12:08.853469+00:00 20000067.863000009209 28999999.972999989986 47999999.954999998212 22305214.425000071526 60270.716780558 2023-11-22T17:12:09.840251+00:00 20000067.859999980778 28999999.999000009149 48000000.003000020981 22305214.396000031382 60270.716792160 2023-11-22T17:12:10.842642+00:00 20000067.864000018686 29000000.012999951839 47999999.994999967515 22305213.926999930292 60270.716803762 2023-11-22T17:12:11.845035+00:00 20000067.859999980778 28999999.994000021368 48000000.006999999285 22305214.016000028700 60270.716815364 2023-11-22T17:12:12.847426+00:00 20000067.861999988556 28999999.996999979019 48000000.034000039101 22305213.962999939919 60270.716826966 2023-11-22T17:12:13.849816+00:00 20000067.860000010580 29000000.006999969482 47999999.945999979973 22305214.509000059217 60270.716838568 2023-11-22T17:12:14.852215+00:00 20000067.861999988556 28999999.985000010580 48000000.055999986827 22305215.478999968618 60270.716850169 2023-11-22T17:12:15.854615+00:00 20000067.862000018358 29000000.003000020981 47999999.935999989510 22305214.083999991417 60270.716861590 2023-11-22T17:12:16.841390+00:00 20000067.860000010580 29000000.000000000000 48000000.013999998569 22305213.116999980062 60270.716873192 2023-11-22T17:12:17.843784+00:00 20000067.861999988556 28999999.999000068754 48000000.079000003636 22305214.092000011355 60270.716884794 2023-11-22T17:12:18.846176+00:00 20000067.865000009537 28999999.997999910265 47999999.978999972343 22305215.004999998957 60270.716896396 2023-11-22T17:12:19.848573+00:00 20000067.858999971300 29000000.001000050455 47999999.998000033200 22305214.095000028610 60270.716907816 2023-11-22T17:12:20.835345+00:00 20000067.863000039011 28999999.975999951363 47999999.983999967575 22305213.580999970436 60270.716919599 2023-11-22T17:12:21.853374+00:00 20000067.857999980450 29000000.050000071526 48000000.026000022888 22305213.912999991328 60270.716931201 2023-11-22T17:12:22.855775+00:00 20000067.864000018686 28999999.982999920845 48000000.031000018120 22305214.647000070661 60270.716942622 2023-11-22T17:12:23.842551+00:00 20000067.858999971300 28999999.993000030518 47999999.945000052452 22305213.735000010580 60270.716954224 2023-11-22T17:12:24.844948+00:00 20000067.861999988556 29000000.006000038236 47999999.994999997318 22305213.643999930471 60270.716965826 2023-11-22T17:12:25.847342+00:00 20000067.863000039011 28999999.981999989599 48000000.012999892235 22305214.447000030428 60270.716977428 2023-11-22T17:12:26.849740+00:00 20000067.859999950975 29000000.006000038236 47999999.987000107765 22305215.419999960810 60270.716988849 2023-11-22T17:12:27.836517+00:00 20000067.863000039011 28999999.987999919802 48000000.006999969482 22305214.105000019073 60270.717000631 2023-11-22T17:12:28.854534+00:00 20000067.858000040054 29000000.022999998182 47999999.996999979019 22305214.414000030607 60270.717012052 2023-11-22T17:12:29.841313+00:00 20000067.862999919802 29000000.018000010401 48000000.053000003099 22305214.403000000864 60270.717023654 2023-11-22T17:12:30.843702+00:00 20000067.861000061035 29000000.003000020981 47999999.981999993324 22305215.401000000536 60270.717035256 2023-11-22T17:12:31.846101+00:00 20000067.861999988556 28999999.980999950320 47999999.965000003576 22305214.725999999791 60270.717046858 2023-11-22T17:12:32.848493+00:00 20000067.863000039011 28999999.995999999344 48000000.015000022948 22305214.593000009656 60270.717058459 2023-11-22T17:12:33.850883+00:00 20000067.859999898821 29000000.003999989480 48000000.008999973536 22305215.353000000119 60270.717069880 2023-11-22T17:12:34.837657+00:00 20000067.862000111490 28999999.992000009865 47999999.969000041485 22305215.047999989241 60270.717081669 2023-11-22T17:12:35.856178+00:00 20000067.860999941826 29000000.001999989152 48000000.005000002682 22305214.576999988407 60270.717093090 2023-11-22T17:12:36.842956+00:00 20000067.861999988556 29000000.008999999613 47999999.987999983132 22305214.508999999613 60270.717104692 2023-11-22T17:12:37.845357+00:00 20000067.861999988556 28999999.995000001043 48000000.012000016868 22305214.736000001431 60270.717116113 2023-11-22T17:12:38.832123+00:00 20000067.860000010580 28999999.977000001818 47999999.984999947250 22305214.670000020415 60270.717127895 2023-11-22T17:12:39.850149+00:00 20000067.863000039011 29000000.020000010729 47999999.987999983132 22305214.397999968380 60270.717139497 2023-11-22T17:12:40.852544+00:00 20000067.860999941826 28999999.988999959081 48000000.041000008583 22305215.598000019789 60270.717150918 2023-11-22T17:12:41.839311+00:00 20000067.859000090510 29000000.008999999613 48000000.031000018120 22305215.322000000626 60270.717162701 2023-11-22T17:12:42.857345+00:00 20000067.862999919802 28999999.983000040054 47999999.894999980927 22305213.908999979496 60270.717174122 2023-11-22T17:12:43.844113+00:00 20000067.861999988556 29000000.032999988645 48000000.041000008583 22305214.522000011057 60270.717185724 2023-11-22T17:12:44.846506+00:00 20000067.859000090510 28999999.982999980450 47999999.999000072479 22305214.801999989897 60270.717197325 2023-11-22T17:12:45.848903+00:00 20000067.862999919802 29000000.009999990463 48000000.064999938011 22305215.870000001043 60270.717208927 2023-11-22T17:12:46.851299+00:00 20000067.863000039011 28999999.990000009537 47999999.968000046909 22305214.629000011832 60270.717220454 2023-11-22T17:12:47.847185+00:00 20000067.863999959081 29000000.016000028700 48000000.036000013351 22305213.605000019073 60270.717232055 2023-11-22T17:12:48.849580+00:00 20000067.858000040054 28999999.995999988168 47999999.975999951363 22305214.754999998957 60270.717243732 2023-11-22T17:12:49.858491+00:00 20000067.861999988556 28999999.983999971300 48000000.023000001907 22305215.116000000387 60270.717255078 2023-11-22T17:12:50.838762+00:00 20000067.861000061035 29000000.011000040919 47999999.962000012398 22305214.420000020415 60270.717266861 2023-11-22T17:12:51.856779+00:00 20000067.860000010580 29000000.014999989420 48000000.045999996364 22305214.283999979496 60270.717278282 2023-11-22T17:12:52.843554+00:00 20000067.861999988556 28999999.985999941826 47999999.958999991417 22305214.779999971390 60270.717289884 2023-11-22T17:12:53.845953+00:00 20000067.863999959081 28999999.980000019073 47999999.961000010371 22305214.803000029176 60270.717301486 2023-11-22T17:12:54.848352+00:00 20000067.858999971300 29000000.022000070661 47999999.988000012934 22305215.314000010490 60270.717313088 2023-11-22T17:12:55.850751+00:00 20000067.861999988556 28999999.990999940783 48000000.023000001907 22305215.305999990553 60270.717324508 2023-11-22T17:12:56.837526+00:00 20000067.864000000060 29000000.014999989420 48000000.084999978542 22305213.968999978155 60270.717336110 2023-11-22T17:12:57.839927+00:00 20000067.857999999076 28999999.994000080973 47999999.961000032723 22305214.871999979019 60270.717347712 2023-11-22T17:12:58.842327+00:00 20000067.861999999732 29000000.003999948502 47999999.996999979019 22305215.568000078201 60270.717359314 2023-11-22T17:12:59.844715+00:00 20000067.862999990582 29000000.001999970526 47999999.986999988556 22305215.802999969572 60270.717370916 2023-11-22T17:13:00.847105+00:00 20000067.861000001431 28999999.980000019073 47999999.944999992847 22305215.556999921799 60270.717382518 2023-11-22T17:13:01.849501+00:00 20000067.859999999404 29000000.011999960989 48000000.002000026405 22305214.490000009537 60270.717394119 2023-11-22T17:13:02.851899+00:00 20000067.859999999404 28999999.975000020117 48000000.026000022888 22305214.420000080019 60270.717405540 2023-11-22T17:13:03.838673+00:00 20000067.865000009537 29000000.026000019163 47999999.987999923527 22305216.225000020117 60270.717417142 2023-11-22T17:13:04.841067+00:00 20000067.859999980778 29000000.014999989420 48000000.082000017166 22305215.664999961853 60270.717428744 2023-11-22T17:13:05.843464+00:00 20000067.861000001431 28999999.968000050634 47999999.956000089645 22305215.490000009537 60270.717440345 2023-11-22T17:13:06.845852+00:00 20000067.861000001431 29000000.000000000000 47999999.959999918938 22305215.039999961853 60270.717451767 2023-11-22T17:13:07.832629+00:00 20000067.864000018686 29000000.013000011444 48000000.024000048637 22305216.070999979973 60270.717463549 2023-11-22T17:13:08.850648+00:00 20000067.861999988556 29000000.000000000000 47999999.970999963582 22305215.924000021070 60270.717475151 2023-11-22T17:13:09.853047+00:00 20000067.860000010580 29000000.015000000596 47999999.994000077248 22305214.697000030428 60270.717486572 2023-11-22T17:13:10.839820+00:00 20000067.859999950975 28999999.980999991298 48000000.042999982834 22305215.986999988556 60270.717498355 2023-11-22T17:13:11.857841+00:00 20000067.861000001431 28999999.990000009537 47999999.980999946594 22305215.886000040919 60270.717509775 2023-11-22T17:13:12.844617+00:00 20000067.862000048161 29000000.003999989480 48000000.016999959946 22305215.059999939054 60270.717521377 2023-11-22T17:13:13.847008+00:00 20000067.862999979407 29000000.004999998957 48000000.012000001967 22305214.899999979883 60270.717532798 2023-11-22T17:13:14.833775+00:00 20000067.860000010580 29000000.008999999613 47999999.943000003695 22305216.159000039101 60270.717544581 2023-11-22T17:13:15.851792+00:00 20000067.860000010580 29000000.001000020653 48000000.043999977410 22305215.421000000089 60270.717556002 2023-11-22T17:13:16.838568+00:00 20000067.863999959081 28999999.984999980778 47999999.987000018358 22305215.528000000864 60270.717567604 2023-11-22T17:13:17.840966+00:00 20000067.861000001431 29000000.005999978632 47999999.983999997377 22305215.021000031382 60270.717579386 2023-11-22T17:13:18.858980+00:00 20000067.859000030905 29000000.002000030130 47999999.964000016451 22305215.977000001818 60270.717590807 2023-11-22T17:13:19.845750+00:00 20000067.863999959081 29000000.018999990076 48000000.071999967098 22305215.519000001252 60270.717602409 2023-11-22T17:13:20.848147+00:00 20000067.863000039011 28999999.977000001818 47999999.958999991417 22305216.476999990642 60270.717613830 2023-11-22T17:13:21.834918+00:00 20000067.857999980450 29000000.022000011057 48000000.021000027657 22305215.460000008345 60270.717625613 2023-11-22T17:13:22.852937+00:00 20000067.863999959081 28999999.970999959856 47999999.990000009537 22305215.541999999434 60270.717637034 2023-11-22T17:13:23.839711+00:00 20000067.861000061035 29000000.016000028700 48000000.032999992371 22305214.935999989510 60270.717648636 2023-11-22T17:13:24.842116+00:00 20000067.860000010580 28999999.995999988168 47999999.998999953270 22305215.492000009865 60270.717660238 2023-11-22T17:13:25.844514+00:00 20000067.863999959081 28999999.998000029474 48000000.006000041962 22305216.055000010878 60270.717671839 2023-11-22T17:13:26.846903+00:00 20000067.861000061035 29000000.000000000000 48000000.008999936283 22305216.201000008732 60270.717683441 2023-11-22T17:13:27.849293+00:00 20000067.857999920845 28999999.995000001043 47999999.930000066757 22305216.030000001192 60270.717694968 2023-11-22T17:13:28.845181+00:00 20000067.861000061035 29000000.011999960989 48000000.046999931335 22305215.442000001669 60270.717706644 2023-11-22T17:13:29.854077+00:00 20000067.861999988556 29000000.008000019938 48000000.008000023663 22305215.157999988645 60270.717717990 2023-11-22T17:13:30.834345+00:00 20000067.860999941826 28999999.983999971300 47999999.963000059128 22305216.245000001043 60270.717729773 2023-11-22T17:13:31.852368+00:00 20000067.863000039011 29000000.001999970526 47999999.990000009537 22305216.508000019938 60270.717741194 2023-11-22T17:13:32.839144+00:00 20000067.861999988556 29000000.015000101179 47999999.977999933064 22305216.459999978542 60270.717752796 2023-11-22T17:13:33.841540+00:00 20000067.860000010580 28999999.982999920845 48000000.060000061989 22305216.436999980360 60270.717764397 2023-11-22T17:13:34.843929+00:00 20000067.860999941826 29000000.006999969482 47999999.996999979019 22305215.425000008196 60270.717775999 2023-11-22T17:13:35.846326+00:00 20000067.863000039011 28999999.990000009537 47999999.985000006855 22305216.008999999613 60270.717787601 2023-11-22T17:13:36.848723+00:00 20000067.861999988556 29000000.012000080198 47999999.979999996722 22305216.850000020117 60270.717799203 2023-11-22T17:13:37.851122+00:00 20000067.861000061035 28999999.980999950320 48000000.038000002503 22305216.962999999523 60270.717810804 2023-11-22T17:13:38.853517+00:00 20000067.858999971300 29000000.019999980927 48000000.013999983668 22305216.221999999136 60270.717822226 2023-11-22T17:13:39.840293+00:00 20000067.863000039011 28999999.989000078291 48000000.031000018120 22305216.492999970913 60270.717833827 2023-11-22T17:13:40.842688+00:00 20000067.861999988556 29000000.002999901772 47999999.983000010252 22305216.893999990076 60270.717845429 2023-11-22T17:13:41.845087+00:00 20000067.860999941826 29000000.008000019938 47999999.967999987304 22305216.986000061035 60270.717857031 2023-11-22T17:13:42.847476+00:00 20000067.863000039011 28999999.990000009537 47999999.995999991894 22305215.791999939829 60270.717868452 2023-11-22T17:13:43.834250+00:00 20000067.860000010580 29000000.011999960989 47999999.999000012875 22305215.886999960989 60270.717880235 2023-11-22T17:13:44.852274+00:00 20000067.861999988556 28999999.975000020117 48000000.025999963284 22305217.161000009626 60270.717891837 2023-11-22T17:13:45.854672+00:00 20000067.863000039011 29000000.017000079155 48000000.018999986351 22305217.172999981791 60270.717903257 2023-11-22T17:13:46.841447+00:00 20000067.860000010580 29000000.002000000328 47999999.959000051022 22305215.081000089645 60270.717914859 2023-11-22T17:13:47.843839+00:00 20000067.864999890327 28999999.997999999672 48000000.062999956310 22305216.495000001043 60270.717926461 2023-11-22T17:13:48.846227+00:00 20000067.860000010580 29000000.002000000328 47999999.916000008583 22305216.469999909401 60270.717938063 2023-11-22T17:13:49.848624+00:00 20000067.856999989599 28999999.982999999076 48000000.085000038147 22305216.846999999136 60270.717949484 2023-11-22T17:13:50.835394+00:00 20000067.864999998361 28999999.991999980062 47999999.941999912262 22305216.743000030518 60270.717961266 2023-11-22T17:13:51.853410+00:00 20000067.861999999732 29000000.021000031382 47999999.969000101089 22305215.679000020027 60270.717972687 2023-11-22T17:13:52.840186+00:00 20000067.859999988228 29000000.011999990791 48000000.007999897003 22305216.221999999136 60270.717984289 2023-11-22T17:13:53.842580+00:00 20000067.859999999404 28999999.975999981165 48000000.022000066936 22305217.028000000864 60270.717996072 2023-11-22T17:13:54.860592+00:00 20000067.863000009209 29000000.021000031382 48000000.014999993145 22305217.039999961853 60270.718007493 2023-11-22T17:13:55.847366+00:00 20000067.859999999404 28999999.988999959081 48000000.023000001907 22305215.991999980062 60270.718019094 2023-11-22T17:13:56.849763+00:00 20000067.863000009209 29000000.003000020981 47999999.952999949455 22305216.653000000864 60270.718030516 2023-11-22T17:13:57.836534+00:00 20000067.859999980778 28999999.991000000387 48000000.001000046730 22305216.717000011355 60270.718042298 2023-11-22T17:13:58.854551+00:00 20000067.860000010580 29000000.009999990463 48000000.019000008702 22305216.710000038147 60270.718053719 2023-11-22T17:13:59.841327+00:00 20000067.865000009537 28999999.985000010580 48000000.009000003338 22305216.782999988645 60270.718065321 2023-11-22T17:14:00.843718+00:00 20000067.857999980450 29000000.021000031382 47999999.939999997616 22305216.544000029564 60270.718076922 2023-11-22T17:14:01.846113+00:00 20000067.866000000387 28999999.975999951363 48000000.087999999523 22305215.858000040054 60270.718088524 2023-11-22T17:14:02.848507+00:00 20000067.857000019401 29000000.020000040531 47999999.902000010014 22305215.791999939829 60270.718100126 2023-11-22T17:14:03.850895+00:00 20000067.862999979407 29000000.008999999613 48000000.004000008106 22305216.572000030428 60270.718111547 2023-11-22T17:14:04.837661+00:00 20000067.863000039011 29000000.004000011832 48000000.042000003159 22305217.062000039965 60270.718123330 2023-11-22T17:14:05.855681+00:00 20000067.861000001431 28999999.985000010580 48000000.029999971390 22305217.173999909312 60270.718134751 2023-11-22T17:14:06.842454+00:00 20000067.859999950975 28999999.980999950320 47999999.993000030518 22305216.644999999553 60270.718146353 2023-11-22T17:14:07.844852+00:00 20000067.861000001431 29000000.039999961853 47999999.959999978542 22305216.223999999464 60270.718157955 2023-11-22T17:14:08.847247+00:00 20000067.862000048161 28999999.963000059128 47999999.983000040054 22305217.221000000834 60270.718169556 2023-11-22T17:14:09.849646+00:00 20000067.861999988556 29000000.009999990463 48000000.069000013173 22305216.967999991030 60270.718181083 2023-11-22T17:14:10.845536+00:00 20000067.861000001431 28999999.990000009537 47999999.947999946773 22305216.484000001103 60270.718192684 2023-11-22T17:14:11.847937+00:00 20000067.862999979407 29000000.011000040919 48000000.036000013351 22305216.987999990582 60270.718204361 2023-11-22T17:14:12.856835+00:00 20000067.861000001431 29000000.007999900728 47999999.963999986649 22305217.827000018209 60270.718215707 2023-11-22T17:14:13.837106+00:00 20000067.861000001431 28999999.971000079066 48000000.019000053406 22305217.065000001341 60270.718227490 2023-11-22T17:14:14.855132+00:00 20000067.860000010580 29000000.028999920934 48000000.039999961853 22305216.967000011355 60270.718238911 2023-11-22T17:14:15.841901+00:00 20000067.863999959081 28999999.980000019073 47999999.975000016391 22305217.301999989897 60270.718250513 2023-11-22T17:14:16.844293+00:00 20000067.860000010580 29000000.026000019163 47999999.981999993324 22305216.368000000715 60270.718262115 2023-11-22T17:14:17.846694+00:00 20000067.860000010580 28999999.998000029474 48000000.049000017345 22305217.636999990791 60270.718273716 2023-11-22T17:14:18.849086+00:00 20000067.860000010580 28999999.988999959081 47999999.949999928474 22305217.769999980927 60270.718285137 2023-11-22T17:14:19.835854+00:00 20000067.861999988556 28999999.981000069529 47999999.975000016391 22305217.871000051498 60270.718296739 2023-11-22T17:14:20.838252+00:00 20000067.863000039011 29000000.013999938965 47999999.994000002742 22305218.074999991804 60270.718308341 2023-11-22T17:14:21.840650+00:00 20000067.861999988556 29000000.016000028700 48000000.045999996364 22305216.657000008970 60270.718319943 2023-11-22T17:14:22.843047+00:00 20000067.863999959081 28999999.998000029474 47999999.990999981761 22305217.055000010878 60270.718331545 2023-11-22T17:14:23.845443+00:00 20000067.860000010580 28999999.986999999732 47999999.993000000715 22305217.581999961287 60270.718343146 2023-11-22T17:14:24.847836+00:00 20000067.858999971300 29000000.010999988765 48000000.003000020981 22305218.738000039011 60270.718354748 2023-11-22T17:14:25.850234+00:00 20000067.861000061035 28999999.999000009149 47999999.990999996662 22305217.993999961764 60270.718366169 2023-11-22T17:14:26.837009+00:00 20000067.863999959081 29000000.006999999285 48000000.023000001907 22305217.135000050068 60270.718377952 2023-11-22T17:14:27.855031+00:00 20000067.861999988556 29000000.003000009805 47999999.981000013649 22305217.779999971390 60270.718389373 2023-11-22T17:14:28.841804+00:00 20000067.861000061035 29000000.002999991179 48000000.037000000477 22305217.365000009537 60270.718400975 2023-11-22T17:14:29.844194+00:00 20000067.861999988556 28999999.974000010639 47999999.983999967575 22305217.738000039011 60270.718412396 2023-11-22T17:14:30.830968+00:00 20000067.860000010580 28999999.993999991566 47999999.944000013173 22305218.102999929339 60270.718424178 2023-11-22T17:14:31.848978+00:00 20000067.861999988556 29000000.030999988317 48000000.021999962628 22305217.907000061125 60270.718435780 2023-11-22T17:14:32.851364+00:00 20000067.861999988556 28999999.976000010967 48000000.006000041962 22305217.432999968529 60270.718447201 2023-11-22T17:14:33.838147+00:00 20000067.857999920845 28999999.984000030905 47999999.991000063717 22305217.677000049502 60270.718458984 2023-11-22T17:14:34.856168+00:00 20000067.864000078291 29000000.035999950022 48000000.049999952316 22305217.531999949366 60270.718470404 2023-11-22T17:14:35.842939+00:00 20000067.861999988556 29000000.001000050455 47999999.996999979019 22305217.585000038147 60270.718482006 2023-11-22T17:14:36.845334+00:00 20000067.857999920845 28999999.966999951750 47999999.966000080109 22305217.890999909490 60270.718493427 2023-11-22T17:14:37.832108+00:00 20000067.864000078291 29000000.024000048637 48000000.084999918938 22305218.223000049591 60270.718505210 2023-11-22T17:14:38.850122+00:00 20000067.858999971300 29000000.005999978632 47999999.976000070572 22305217.190999981016 60270.718516631 2023-11-22T17:14:39.836895+00:00 20000067.865000009537 28999999.986999988556 47999999.944999933243 22305217.129999998957 60270.718528233 2023-11-22T17:14:40.839293+00:00 20000067.860999941826 29000000.014999989420 47999999.966000080109 22305217.769999980927 60270.718540015 2023-11-22T17:14:41.857316+00:00 20000067.863000039011 29000000.018000070006 48000000.050999999046 22305217.504000071436 60270.718551436 2023-11-22T17:14:42.844092+00:00 20000067.858000040054 28999999.951999899000 47999999.979999899864 22305217.743000030518 60270.718563038 2023-11-22T17:14:43.846489+00:00 20000067.864999998361 29000000.020000100136 48000000.023999996483 22305217.429999951273 60270.718574459 2023-11-22T17:14:44.833260+00:00 20000067.857999999076 28999999.997999910265 47999999.976999998093 22305217.985999941826 60270.718586242 2023-11-22T17:14:45.851282+00:00 20000067.861000001431 29000000.000000000000 48000000.018000006676 22305218.209000110626 60270.718597663 2023-11-22T17:14:46.838046+00:00 20000067.864999998361 29000000.019000049680 48000000.003999978304 22305217.345999959856 60270.718609264 2023-11-22T17:14:47.840439+00:00 20000067.859000001103 28999999.968999978155 48000000.013000041246 22305217.697000030428 60270.718620866 2023-11-22T17:14:48.842837+00:00 20000067.859999999404 29000000.014000058174 47999999.964999966323 22305218.650999899954 60270.718632468 2023-11-22T17:14:49.845236+00:00 20000067.863999988884 28999999.991999980062 48000000.061999976635 22305218.281000021845 60270.718644070 2023-11-22T17:14:50.847630+00:00 20000067.860000010580 29000000.006999969482 48000000.016000032425 22305218.032000061125 60270.718655671 2023-11-22T17:14:51.850027+00:00 20000067.861999988556 28999999.988000039011 47999999.946999967098 22305217.852000001818 60270.718667273 2023-11-22T17:14:52.852425+00:00 20000067.860000010580 29000000.006999969482 47999999.993000030518 22305217.843999978155 60270.718678800 2023-11-22T17:14:53.848310+00:00 20000067.862999979407 29000000.008999940008 47999999.990999937057 22305218.465000029653 60270.718690402 2023-11-22T17:14:54.850712+00:00 20000067.861000001431 29000000.003000020981 48000000.037000060081 22305218.276000000536 60270.718701823 2023-11-22T17:14:55.837488+00:00 20000067.862000018358 29000000.006000038236 47999999.962999939919 22305218.280999999493 60270.718713425 2023-11-22T17:14:56.839888+00:00 20000067.860000010580 28999999.985999941826 47999999.993000030518 22305217.688000001013 60270.718725027 2023-11-22T17:14:57.842284+00:00 20000067.861999988556 28999999.997000098228 48000000.001000046730 22305217.798000011593 60270.718736628 2023-11-22T17:14:58.844673+00:00 20000067.861000001431 29000000.018000010401 48000000.018999926746 22305218.618000000715 60270.718748230 2023-11-22T17:14:59.847065+00:00 20000067.862999979407 28999999.977000001818 48000000.003000020981 22305218.545000001788 60270.718759832 2023-11-22T17:15:00.849447+00:00 20000067.860000010580 29000000.022999998182 47999999.972000002861 22305217.969999998808 60270.718771433 2023-11-22T17:15:01.851847+00:00 20000067.861999988556 28999999.993999999017 48000000.022000066936 22305217.877000000328 60270.718782854 2023-11-22T17:15:02.838622+00:00 20000067.864000018686 28999999.999000001699 48000000.015999913216 22305218.885999981314 60270.718794456 2023-11-22T17:15:03.841019+00:00 20000067.856999989599 28999999.996000010520 47999999.998000033200 22305218.577000018209 60270.718806058 2023-11-22T17:15:04.843419+00:00 20000067.861999988556 29000000.003000009805 48000000.001999966800 22305218.290999978781 60270.718817660 2023-11-22T17:15:05.845811+00:00 20000067.864000018686 28999999.988999988884 48000000.000000000000 22305217.528000030667 60270.718829080 2023-11-22T17:15:06.832576+00:00 20000067.860000010580 28999999.998999979347 47999999.966000013053 22305218.169999960810 60270.718840864 2023-11-22T17:15:07.850591+00:00 20000067.861999988556 29000000.008000019938 48000000.050999976695 22305218.679000020027 60270.718852465 2023-11-22T17:15:08.852995+00:00 20000067.859999950975 28999999.999999970198 47999999.964000016451 22305218.558000031859 60270.718863886 2023-11-22T17:15:09.839774+00:00 20000067.864000078291 29000000.022999998182 48000000.001999996603 22305219.035999950022 60270.718875488 2023-11-22T17:15:10.842170+00:00 20000067.860999941826 28999999.977000001818 48000000.009000003338 22305219.480000019073 60270.718887090 2023-11-22T17:15:11.844566+00:00 20000067.861000061035 28999999.990000009537 48000000.010999977589 22305219.110000010580 60270.718898692 2023-11-22T17:15:12.846963+00:00 20000067.861999988556 29000000.018000010401 47999999.920000016689 22305218.347999989986 60270.718910113 2023-11-22T17:15:13.833735+00:00 20000067.859999898821 28999999.989000018686 47999999.973999977112 22305219.579999979585 60270.718921895 2023-11-22T17:15:14.851751+00:00 20000067.860000010580 29000000.000999990851 48000000.068000018597 22305219.788000050932 60270.718933316 2023-11-22T17:15:15.838527+00:00 20000067.864000078291 28999999.994000021368 48000000.008000023663 22305219.676999989897 60270.718944918 2023-11-22T17:15:16.840925+00:00 20000067.861999988556 29000000.023999989033 48000000.003999948502 22305220.013000011444 60270.718956520 2023-11-22T17:15:17.843316+00:00 20000067.858999971300 28999999.969999969006 48000000.013000011444 22305219.209999978542 60270.718968122 2023-11-22T17:15:18.845712+00:00 20000067.863000039011 29000000.000000059605 47999999.983000040054 22305218.924999948591 60270.718979723 2023-11-22T17:15:19.848106+00:00 20000067.858999971300 29000000.011999960989 47999999.985000006855 22305218.581000089645 60270.718991145 2023-11-22T17:15:20.834878+00:00 20000067.863000039011 28999999.975000020117 48000000.014999993145 22305219.367999911308 60270.719002927 2023-11-22T17:15:21.852893+00:00 20000067.861999988556 29000000.036999940872 47999999.983000040054 22305220.183000091463 60270.719014348 2023-11-22T17:15:22.839665+00:00 20000067.860999941826 28999999.991999980062 48000000.031999953091 22305219.922999981791 60270.719025950 2023-11-22T17:15:23.842062+00:00 20000067.860000010580 29000000.007000088692 47999999.970999963582 22305218.506999969482 60270.719037551 2023-11-22T17:15:24.844466+00:00 20000067.861000061035 28999999.964999910444 47999999.956000089645 22305219.253000020981 60270.719049153 2023-11-22T17:15:25.846857+00:00 20000067.863999959081 29000000.038000110537 48000000.054999947548 22305219.000999931246 60270.719060755 2023-11-22T17:15:26.849249+00:00 20000067.858999971300 28999999.978999968618 47999999.937000043690 22305218.419000029564 60270.719072176 2023-11-22T17:15:27.836018+00:00 20000067.863000039011 29000000.018999930471 48000000.057999968529 22305220.154000040144 60270.719083959 2023-11-22T17:15:28.854038+00:00 20000067.860999941826 28999999.977000001818 47999999.989999987185 22305219.671999931335 60270.719095380 2023-11-22T17:15:29.840807+00:00 20000067.861000061035 28999999.996999979019 48000000.045999988914 22305219.664000030607 60270.719106982 2023-11-22T17:15:30.843202+00:00 20000067.861999988556 29000000.017000079155 47999999.960000008345 22305219.028000000864 60270.719118583 2023-11-22T17:15:31.845600+00:00 20000067.861000061035 28999999.980000019073 47999999.965000003576 22305218.228999968618 60270.719130185 2023-11-22T17:15:32.847998+00:00 20000067.862999919802 29000000.021999958903 48000000.034999996424 22305219.366000059992 60270.719141711 2023-11-22T17:15:33.843881+00:00 20000067.861000061035 28999999.978000041097 47999999.980000019073 22305219.873999949545 60270.719153313 2023-11-22T17:15:34.846275+00:00 20000067.860000010580 29000000.011999960989 48000000.005999982357 22305218.599000100046 60270.719164990 2023-11-22T17:15:35.855174+00:00 20000067.865000009537 29000000.003000020981 48000000.027000010014 22305218.594999909401 60270.719176336 2023-11-22T17:15:36.835448+00:00 20000067.858999971300 29000000.004999998957 48000000.000999987125 22305220.029000040144 60270.719188119 2023-11-22T17:15:37.853469+00:00 20000067.861000001431 28999999.969999998808 47999999.971000023186 22305220.024999979883 60270.719199540 2023-11-22T17:15:38.840250+00:00 20000067.859999999404 29000000.015999998897 48000000.048000037670 22305219.185999989510 60270.719211142 2023-11-22T17:15:39.842646+00:00 20000067.864999998361 29000000.010000009090 47999999.982999920845 22305219.486999988556 60270.719222744 2023-11-22T17:15:40.845037+00:00 20000067.859999999404 28999999.993000000715 47999999.980000019073 22305219.634000059217 60270.719234345 2023-11-22T17:15:41.847430+00:00 20000067.861000001431 29000000.010999988765 48000000.050000071526 22305220.067999958992 60270.719245766 2023-11-22T17:15:42.834199+00:00 20000067.861999988556 28999999.993000000715 47999999.993999958038 22305219.129999998957 60270.719257368 2023-11-22T17:15:43.836600+00:00 20000067.861000001431 29000000.004999998957 47999999.981999993324 22305219.083999998868 60270.719269151 2023-11-22T17:15:44.854620+00:00 20000067.860000010580 29000000.013000011444 48000000.001999966800 22305219.356999989599 60270.719280572 2023-11-22T17:15:45.841393+00:00 20000067.861000001431 28999999.991000000387 47999999.967000007629 22305219.243999999017 60270.719292173 2023-11-22T17:15:46.843785+00:00 20000067.863999988884 28999999.991000000387 48000000.024000048637 22305220.609999999404 60270.719303775 2023-11-22T17:15:47.846177+00:00 20000067.861000001431 29000000.012000020593 47999999.990000009537 22305220.309000018984 60270.719315377 2023-11-22T17:15:48.848575+00:00 20000067.857999980450 28999999.981000009924 47999999.990999937057 22305219.609000001103 60270.719326798 2023-11-22T17:15:49.835349+00:00 20000067.864000018686 29000000.012999951839 47999999.967000007629 22305218.753999978304 60270.719338400 2023-11-22T17:15:50.837751+00:00 20000067.863000009209 29000000.007000029087 48000000.045999996364 22305219.944000009447 60270.719350002 2023-11-22T17:15:51.840157+00:00 20000067.858999971300 28999999.973999980837 47999999.979000002146 22305220.640999998897 60270.719361604 2023-11-22T17:15:52.842552+00:00 20000067.862000048161 29000000.026000019163 48000000.016999989748 22305221.532999988645 60270.719373206 2023-11-22T17:15:53.844947+00:00 20000067.859999950975 28999999.991000000387 48000000.045999996364 22305220.126000020653 60270.719384807 2023-11-22T17:15:54.847339+00:00 20000067.866000000387 29000000.004999998957 47999999.976000010967 22305218.935999989510 60270.719396409 2023-11-22T17:15:55.849735+00:00 20000067.859000030905 29000000.000000000000 47999999.976999998093 22305219.246999979019 60270.719407829 2023-11-22T17:15:56.836490+00:00 20000067.863999959081 29000000.011000040919 48000000.050000011921 22305219.982000049204 60270.719419613 2023-11-22T17:15:57.854519+00:00 20000067.861000001431 28999999.992999911308 47999999.958999991417 22305220.891999959946 60270.719431033 2023-11-22T17:15:58.841294+00:00 20000067.860000010580 28999999.969000101089 47999999.964999966323 22305220.753000020981 60270.719442635 2023-11-22T17:15:59.843687+00:00 20000067.861000001431 29000000.028999920934 48000000.008000023663 22305220.528000000864 60270.719454056 2023-11-22T17:16:00.830453+00:00 20000067.860000010580 29000000.006000038236 48000000.062000043690 22305220.056999981403 60270.719465839 2023-11-22T17:16:01.848475+00:00 20000067.862999979407 28999999.985000010580 47999999.924000017345 22305220.196000039577 60270.719477441 2023-11-22T17:16:02.850870+00:00 20000067.864000018686 29000000.006999969482 48000000.044999957085 22305220.491000000387 60270.719488862 2023-11-22T17:16:03.837640+00:00 20000067.858000040054 28999999.996000051498 47999999.996999979019 22305220.348999980837 60270.719500644 2023-11-22T17:16:04.855658+00:00 20000067.863999959081 28999999.981999989599 48000000.026999950409 22305220.714999970049 60270.719512065 2023-11-22T17:16:05.842429+00:00 20000067.855999950320 29000000.001999970526 47999999.948000073433 22305220.095000028610 60270.719523667 2023-11-22T17:16:06.844822+00:00 20000067.864000078291 29000000.018000010401 48000000.034000039101 22305219.812000039965 60270.719535088 2023-11-22T17:16:07.831591+00:00 20000067.862999919802 28999999.995999928564 47999999.983999967575 22305220.376999970526 60270.719546870 2023-11-22T17:16:08.849609+00:00 20000067.863000039011 29000000.001000050455 48000000.008999936283 22305220.256000038236 60270.719558291 2023-11-22T17:16:09.836379+00:00 20000067.858999971300 29000000.006999969482 48000000.012000076473 22305220.065999981016 60270.719569894 2023-11-22T17:16:10.838780+00:00 20000067.863000039011 28999999.991000059992 48000000.025999903679 22305221.065999981016 60270.719581676 2023-11-22T17:16:11.856796+00:00 20000067.861000061035 29000000.029999971390 48000000.009999990463 22305220.761999960989 60270.719593097 2023-11-22T17:16:12.843573+00:00 20000067.862999919802 28999999.985000010580 47999999.981000013649 22305220.243000030518 60270.719604699 2023-11-22T17:16:13.845970+00:00 20000067.859000090510 28999999.975000020117 47999999.990000002086 22305219.411999940872 60270.719616225 2023-11-22T17:16:14.841860+00:00 20000067.861999988556 29000000.000000000000 48000000.012999996543 22305220.458999991417 60270.719627902 2023-11-22T17:16:15.850759+00:00 20000067.861999988556 29000000.017000000924 47999999.955000013113 22305221.641000028700 60270.719639248 2023-11-22T17:16:16.831025+00:00 20000067.860000010580 28999999.976000010967 48000000.008999973536 22305219.993000030518 60270.719651030 2023-11-22T17:16:17.849044+00:00 20000067.861999988556 29000000.038999989629 48000000.030999988317 22305220.171000000089 60270.719662452 2023-11-22T17:16:18.835816+00:00 20000067.861999988556 28999999.999000001699 47999999.999000012875 22305220.868000030518 60270.719674054 2023-11-22T17:16:19.838214+00:00 20000067.860999941826 28999999.995999988168 47999999.942000031471 22305221.631999969482 60270.719685836 2023-11-22T17:16:20.856237+00:00 20000067.860000010580 28999999.987000018358 48000000.006999969482 22305220.176999930292 60270.719697257 2023-11-22T17:16:21.843004+00:00 20000067.861999988556 29000000.002000000328 48000000.013999998569 22305220.800000071526 60270.719708859 2023-11-22T17:16:22.845397+00:00 20000067.861000061035 28999999.971999999136 48000000.014999993145 22305221.860999941826 60270.719720280 2023-11-22T17:16:23.832172+00:00 20000067.861999988556 29000000.028000000864 47999999.997000038624 22305220.165000081062 60270.719732062 2023-11-22T17:16:24.850195+00:00 20000067.860000010580 28999999.992999970913 47999999.970999963582 22305220.647999998182 60270.719743484 2023-11-22T17:16:25.836973+00:00 20000067.865000009537 29000000.004999998957 48000000.080000042915 22305221.054999951273 60270.719755085 2023-11-22T17:16:26.839375+00:00 20000067.856999989599 28999999.997000038624 47999999.911000013351 22305221.411000009626 60270.719766687 2023-11-22T17:16:27.841764+00:00 20000067.863999959081 29000000.022000011057 48000000.050999999046 22305221.133999940008 60270.719778289 2023-11-22T17:16:28.844154+00:00 20000067.863000039011 29000000.007999960333 48000000.026000022888 22305221.587000008672 60270.719789891 2023-11-22T17:16:29.846549+00:00 20000067.860000010580 28999999.962999999523 47999999.972000002861 22305221.944000009447 60270.719801493 2023-11-22T17:16:30.848942+00:00 20000067.858999971300 29000000.012000020593 47999999.950999982655 22305221.328000001609 60270.719813094 2023-11-22T17:16:31.851338+00:00 20000067.861999999732 29000000.008000019938 48000000.044999957085 22305221.401000000536 60270.719824515 2023-11-22T17:16:32.838118+00:00 20000067.861000001431 29000000.015999969095 48000000.003000020981 22305221.122000008821 60270.719836117 2023-11-22T17:16:33.840514+00:00 20000067.863000009209 28999999.963999990374 48000000.021000027657 22305221.208999991417 60270.719847719 2023-11-22T17:16:34.842906+00:00 20000067.861000001431 29000000.014999989420 47999999.940999977291 22305220.905999999493 60270.719859321 2023-11-22T17:16:35.845299+00:00 20000067.861999988556 28999999.998000029474 48000000.025999993086 22305221.287999998778 60270.719870741 2023-11-22T17:16:36.832065+00:00 20000067.860000010580 28999999.985000010580 47999999.979000017047 22305221.396000001580 60270.719882524 2023-11-22T17:16:37.850077+00:00 20000067.863999988884 29000000.004999998957 48000000.006999999285 22305221.414000000805 60270.719894126 2023-11-22T17:16:38.852468+00:00 20000067.861000001431 29000000.001000050455 48000000.032999992371 22305220.736999988556 60270.719905547 2023-11-22T17:16:39.839241+00:00 20000067.861000001431 29000000.003999948502 47999999.979999989271 22305220.127000000328 60270.719917148 2023-11-22T17:16:40.841639+00:00 20000067.859000001103 28999999.980999950320 47999999.991999976337 22305220.782000008970 60270.719928750 2023-11-22T17:16:41.844032+00:00 20000067.863999988884 29000000.011000040919 48000000.074000000954 22305221.268000010401 60270.719940352 2023-11-22T17:16:42.846429+00:00 20000067.862000018358 29000000.001999970526 47999999.935000002384 22305221.372999969870 60270.719951779 2023-11-22T17:16:43.833702+00:00 20000067.860999971628 29000000.011000040919 48000000.026000022888 22305220.677000049502 60270.719963562 2023-11-22T17:16:44.851714+00:00 20000067.861000001431 28999999.980999950320 47999999.922999978065 22305220.935999989510 60270.719974983 2023-11-22T17:16:45.838488+00:00 20000067.861999988556 29000000.018000010401 48000000.002999961376 22305221.242999970913 60270.719986585 2023-11-22T17:16:46.840886+00:00 20000067.862000048161 29000000.004000071436 48000000.039000026882 22305221.109000030905 60270.719998186 2023-11-22T17:16:47.843283+00:00 20000067.861999988556 28999999.980999950320 48000000.006000041962 22305220.418999969959 60270.720009788 2023-11-22T17:16:48.845681+00:00 20000067.861000001431 29000000.006000038236 48000000.034999966621 22305221.153000000864 60270.720021390 2023-11-22T17:16:49.848084+00:00 20000067.863999959081 29000000.028000000864 47999999.955999970436 22305222.026000019163 60270.720032811 2023-11-22T17:16:50.834856+00:00 20000067.858000040054 28999999.980999950320 48000000.030000090599 22305222.010999981314 60270.720044593 2023-11-22T17:16:51.852878+00:00 20000067.861999988556 28999999.995000001043 47999999.946999907494 22305220.655000030994 60270.720056015 2023-11-22T17:16:52.839648+00:00 20000067.860000010580 29000000.006999999285 48000000.075000047684 22305220.575999978930 60270.720067617 2023-11-22T17:16:53.842055+00:00 20000067.863999959081 29000000.005000010133 47999999.965000033379 22305221.028000000864 60270.720079143 2023-11-22T17:16:54.837948+00:00 20000067.860000010580 28999999.989999990910 47999999.990999937057 22305220.514999989420 60270.720090820 2023-11-22T17:16:55.846858+00:00 20000067.861000001431 28999999.998000010848 48000000.001000046730 22305221.264000058174 60270.720102422 2023-11-22T17:16:56.849257+00:00 20000067.861999988556 29000000.026999980211 48000000.027999997139 22305222.659999970347 60270.720113948 2023-11-22T17:16:57.845148+00:00 20000067.860000010580 28999999.985000010580 47999999.972000002861 22305221.537999991328 60270.720125626 2023-11-22T17:16:58.854050+00:00 20000067.861999988556 28999999.981999989599 48000000.008000001311 22305220.585000038147 60270.720136971 2023-11-22T17:16:59.834322+00:00 20000067.863000039011 29000000.016999989748 47999999.951999992132 22305220.475999951363 60270.720148754 2023-11-22T17:17:00.852342+00:00 20000067.858999971300 28999999.979000028223 48000000.018000006676 22305222.342000011355 60270.720160175 2023-11-22T17:17:01.839111+00:00 20000067.861999988556 29000000.022999998182 48000000.035999983549 22305222.212000008672 60270.720171777 2023-11-22T17:17:02.841502+00:00 20000067.863999959081 28999999.991000000387 48000000.014000028372 22305221.922000050545 60270.720183378 2023-11-22T17:17:03.843890+00:00 20000067.860000010580 28999999.981000009924 47999999.954000003636 22305221.566999908537 60270.720194980 2023-11-22T17:17:04.846280+00:00 20000067.860000010580 29000000.013999998569 48000000.042000003159 22305222.128000020981 60270.720206582 2023-11-22T17:17:05.848671+00:00 20000067.861999988556 29000000.000000000000 47999999.946999967098 22305221.401000019163 60270.720218003 2023-11-22T17:17:06.835446+00:00 20000067.860000010580 28999999.986000001431 48000000.096000023186 22305221.763000011444 60270.720229785 2023-11-22T17:17:07.853460+00:00 20000067.864000078291 29000000.018999990076 47999999.918000042439 22305222.843999978155 60270.720241206 2023-11-22T17:17:08.840233+00:00 20000067.862999919802 29000000.016999959946 48000000.041000008583 22305222.993000030518 60270.720252808 2023-11-22T17:17:09.842621+00:00 20000067.858000040054 28999999.967000011355 47999999.988999962807 22305221.513000011444 60270.720264410 2023-11-22T17:17:10.845016+00:00 20000067.863000039011 29000000.026000019163 48000000.019000053406 22305221.042999979109 60270.720276012 2023-11-22T17:17:11.847409+00:00 20000067.860999941826 28999999.981999989599 47999999.971999883652 22305222.541999939829 60270.720287433 2023-11-22T17:17:12.834182+00:00 20000067.861999988556 28999999.998999949545 48000000.011000037193 22305223.194000009447 60270.720299034 2023-11-22T17:17:13.836577+00:00 20000067.860000010580 28999999.991000059992 47999999.939000010490 22305222.433000091463 60270.720310817 2023-11-22T17:17:14.854600+00:00 20000067.863999959081 29000000.044999960810 48000000.034999966621 22305221.840999960899 60270.720322238 2023-11-22T17:17:15.841376+00:00 20000067.859000090510 28999999.971999999136 47999999.976000070572 22305222.281999949366 60270.720333840 2023-11-22T17:17:16.843763+00:00 20000067.863999959081 28999999.993000030518 48000000.072000026703 22305221.804000020027 60270.720345442 2023-11-22T17:17:17.846156+00:00 20000067.858000040054 29000000.003000020981 47999999.961999893188 22305222.500000000000 60270.720357044 2023-11-22T17:17:18.848548+00:00 20000067.865000009537 29000000.016000028700 48000000.013000011444 22305221.745000001043 60270.720368464 2023-11-22T17:17:19.835320+00:00 20000067.857999920845 28999999.988999959081 47999999.965999998152 22305222.074999999255 60270.720380066 2023-11-22T17:17:20.837712+00:00 20000067.861000061035 29000000.000999931246 48000000.004000000656 22305222.660000000149 60270.720391668 2023-11-22T17:17:21.840114+00:00 20000067.862999919802 28999999.986000061035 48000000.003000013530 22305222.377999991179 60270.720403270 2023-11-22T17:17:22.842513+00:00 20000067.861999988556 29000000.016999959946 48000000.027999997139 22305222.004000011832 60270.720414691 2023-11-22T17:17:23.829286+00:00 20000067.860000010580 28999999.998000029474 47999999.990000009537 22305222.029999990016 60270.720426473 2023-11-22T17:17:24.847298+00:00 20000067.861999999732 28999999.988999959081 48000000.028999976814 22305223.322000000626 60270.720438075 2023-11-22T17:17:25.849695+00:00 20000067.861999999732 28999999.988000039011 47999999.939999997616 22305223.048000011593 60270.720449496 2023-11-22T17:17:26.836470+00:00 20000067.859999999404 29000000.024000048637 48000000.014999993145 22305221.716000020504 60270.720461279 2023-11-22T17:17:27.854483+00:00 20000067.863000001758 28999999.998999949545 48000000.045999996364 22305221.713999990374 60270.720472700 2023-11-22T17:17:28.841257+00:00 20000067.861999999732 28999999.995999999344 47999999.935999989510 22305222.565000001341 60270.720484301 2023-11-22T17:17:29.843653+00:00 20000067.863000009209 28999999.958000000566 48000000.025000043213 22305222.745999988168 60270.720495722 2023-11-22T17:17:30.830422+00:00 20000067.859000001103 29000000.052000001073 47999999.941000036895 22305222.122000038624 60270.720507505 2023-11-22T17:17:31.848436+00:00 20000067.859999980778 28999999.987999990582 48000000.085999973118 22305222.514999989420 60270.720518926 2023-11-22T17:17:32.835200+00:00 20000067.862000018358 29000000.006000000983 47999999.960999973118 22305222.863999959081 60270.720530528 2023-11-22T17:17:33.837595+00:00 20000067.861999988556 29000000.001000020653 47999999.973000049591 22305222.393999990076 60270.720542310 2023-11-22T17:17:34.855614+00:00 20000067.863000009209 28999999.993999991566 48000000.056999921799 22305221.521000031382 60270.720553732 2023-11-22T17:17:35.842384+00:00 20000067.860000010580 29000000.022999998182 47999999.986999988556 22305222.611999988556 60270.720565333 2023-11-22T17:17:36.844773+00:00 20000067.861999988556 28999999.986000001431 48000000.049000017345 22305222.713999990374 60270.720576860 2023-11-22T17:17:37.840661+00:00 20000067.860000010580 28999999.983999971300 47999999.984000086784 22305223.700000051409 60270.720588536 2023-11-22T17:17:38.849562+00:00 20000067.861999988556 29000000.035000029951 47999999.965999960899 22305222.278000000864 60270.720599882 2023-11-22T17:17:39.829832+00:00 20000067.860000010580 28999999.971000019461 48000000.011000037193 22305221.326999958605 60270.720611665 2023-11-22T17:17:40.847853+00:00 20000067.865000009537 29000000.001999970526 47999999.962999939919 22305222.962000008672 60270.720623086 2023-11-22T17:17:41.834626+00:00 20000067.856999989599 28999999.984000030905 47999999.988000042737 22305222.800000008196 60270.720634688 2023-11-22T17:17:42.837028+00:00 20000067.864999949932 29000000.004999998957 48000000.038999997079 22305222.151999950409 60270.720646470 2023-11-22T17:17:43.855047+00:00 20000067.861000001431 29000000.025999959558 48000000.037999987602 22305222.629000071436 60270.720657892 2023-11-22T17:17:44.841821+00:00 20000067.860000010580 28999999.978000041097 47999999.962999999523 22305222.807999968529 60270.720669493 2023-11-22T17:17:45.844214+00:00 20000067.863000039011 28999999.995999988168 47999999.990999996662 22305223.197000030428 60270.720680914 2023-11-22T17:17:46.830980+00:00 20000067.858999971300 29000000.016000028700 47999999.958999991417 22305222.707999940962 60270.720692697 2023-11-22T17:17:47.848993+00:00 20000067.863000039011 28999999.979999899864 48000000.027999997139 22305222.558000091463 60270.720704118 2023-11-22T17:17:48.835768+00:00 20000067.861999988556 29000000.015000101179 48000000.031000018120 22305223.046000000089 60270.720715719 2023-11-22T17:17:49.838165+00:00 20000067.860000010580 29000000.008999940008 47999999.986000001431 22305223.722999930382 60270.720727321 2023-11-22T17:17:50.840565+00:00 20000067.863999959081 28999999.986999988556 48000000.005000002682 22305223.935000058264 60270.720738923 2023-11-22T17:17:51.842963+00:00 20000067.858999971300 28999999.996000051498 47999999.962999999523 22305223.497999910265 60270.720750525 2023-11-22T17:17:52.845358+00:00 20000067.863000039011 29000000.013999938965 48000000.058999963105 22305222.321000099182 60270.720761946 2023-11-22T17:17:53.832125+00:00 20000067.861999988556 28999999.995000001043 47999999.955000042915 22305222.870000001043 60270.720773729 2023-11-22T17:17:54.850136+00:00 20000067.861999988556 29000000.004000071436 48000000.059000022709 22305222.472999930382 60270.720785149 2023-11-22T17:17:55.836911+00:00 20000067.860000010580 28999999.996999979019 47999999.937000043690 22305223.580999970436 60270.720796751 2023-11-22T17:17:56.839310+00:00 20000067.860000010580 28999999.986999988556 48000000.014999993145 22305223.509999990463 60270.720808353 2023-11-22T17:17:57.841707+00:00 20000067.861999988556 29000000.006000038236 48000000.015999913216 22305223.810000058264 60270.720819955 2023-11-22T17:17:58.844104+00:00 20000067.863999959081 29000000.000000000000 47999999.960000038147 22305222.577999949455 60270.720831376 2023-11-22T17:17:59.830874+00:00 20000067.860000010580 28999999.991999980062 48000000.006000041962 22305223.025000099093 60270.720843158 2023-11-22T17:18:00.848877+00:00 20000067.861000061035 29000000.015999909490 48000000.005000002682 22305223.292999979109 60270.720854760 2023-11-22T17:18:01.851273+00:00 20000067.860999941826 29000000.027000069618 48000000.034999966621 22305224.284999970347 60270.720866181 2023-11-22T17:18:02.838044+00:00 20000067.864000078291 28999999.962999939919 47999999.985000006855 22305223.967000011355 60270.720877783 2023-11-22T17:18:03.840441+00:00 20000067.857999920845 29000000.000000000000 47999999.965000033379 22305222.878000020981 60270.720889385 2023-11-22T17:18:04.842841+00:00 20000067.864000078291 29000000.000000000000 48000000.027000002563 22305223.508000019938 60270.720900986 2023-11-22T17:18:05.845236+00:00 20000067.860999941826 29000000.018999990076 47999999.985999986529 22305224.379999998957 60270.720912408 2023-11-22T17:18:06.832007+00:00 20000067.861999988556 28999999.980000000447 47999999.982000008225 22305222.989999998361 60270.720924190 2023-11-22T17:18:07.850026+00:00 20000067.860000010580 28999999.993999999017 48000000.086000002921 22305222.905000001192 60270.720935611 2023-11-22T17:18:08.836794+00:00 20000067.861999988556 29000000.021000001580 47999999.969000011683 22305223.589999999851 60270.720947213 2023-11-22T17:18:09.839184+00:00 20000067.861000061035 29000000.006000000983 47999999.994999967515 22305224.103999998420 60270.720958814 2023-11-22T17:18:10.841583+00:00 20000067.861999988556 28999999.985000010580 48000000.005000002682 22305224.164999991655 60270.720970416 2023-11-22T17:18:11.843984+00:00 20000067.856999989599 28999999.989999979734 47999999.976000010967 22305223.730000000447 60270.720982018 2023-11-22T17:18:12.846380+00:00 20000067.863999959081 29000000.015999998897 48000000.009999990463 22305222.811999991536 60270.720993439 2023-11-22T17:18:13.833150+00:00 20000067.861999988556 28999999.987999979407 48000000.008000023663 22305223.580000009388 60270.721005222 2023-11-22T17:18:14.851173+00:00 20000067.863999959081 29000000.000000000000 48000000.002000026405 22305223.204999979585 60270.721016643 2023-11-22T17:18:15.837940+00:00 20000067.860000010580 29000000.008000019938 47999999.964999906719 22305224.710000008345 60270.721028245 2023-11-22T17:18:16.840337+00:00 20000067.861000061035 28999999.986999988556 48000000.017000079155 22305224.643000010401 60270.721039771 2023-11-22T17:18:17.836232+00:00 20000067.858999971300 29000000.016000028700 48000000.000000000000 22305223.926999989897 60270.721051448 2023-11-22T17:18:18.845141+00:00 20000067.864000000060 28999999.997999969870 48000000.008999936283 22305223.717000011355 60270.721063050 2023-11-22T17:18:19.847539+00:00 20000067.861000001431 28999999.994000021368 47999999.994999997318 22305224.189000010490 60270.721074576 2023-11-22T17:18:20.843431+00:00 20000067.861999999732 29000000.005999978632 47999999.991999976337 22305223.968999978155 60270.721086254 2023-11-22T17:18:21.852330+00:00 20000067.859999999404 28999999.986000001431 47999999.919000029564 22305223.745000001043 60270.721097600 2023-11-22T17:18:22.832599+00:00 20000067.863000009209 28999999.991000000387 48000000.111999988556 22305223.323000010103 60270.721109382 2023-11-22T17:18:23.850619+00:00 20000067.859999999404 29000000.014000058174 47999999.968000046909 22305223.221000019461 60270.721120803 2023-11-22T17:18:24.837396+00:00 20000067.863999988884 29000000.005999919027 48000000.036000013351 22305224.033999979496 60270.721132405 2023-11-22T17:18:25.839797+00:00 20000067.861999988556 28999999.998000029474 48000000.029999971390 22305223.489000018686 60270.721144007 2023-11-22T17:18:26.842196+00:00 20000067.861000001431 29000000.017000079155 47999999.925999999046 22305223.803999960423 60270.721155609 2023-11-22T17:18:27.844589+00:00 20000067.858000010252 28999999.983999971300 48000000.016999997199 22305223.486000001431 60270.721167210 2023-11-22T17:18:28.846984+00:00 20000067.863999988884 29000000.011999960989 48000000.006999999285 22305223.810999989510 60270.721178631 2023-11-22T17:18:29.833759+00:00 20000067.860000010580 28999999.993000030518 48000000.001999996603 22305223.832000020891 60270.721190414 2023-11-22T17:18:30.851774+00:00 20000067.861999988556 28999999.988000039011 48000000.009999990463 22305224.289999961853 60270.721201835 2023-11-22T17:18:31.838549+00:00 20000067.863000009209 29000000.026999950409 48000000.016999989748 22305224.502000089735 60270.721213437 2023-11-22T17:18:32.840945+00:00 20000067.860000010580 28999999.985000010580 47999999.970000028610 22305223.895999908447 60270.721225039 2023-11-22T17:18:33.843342+00:00 20000067.860000010580 29000000.008999940008 48000000.028999976814 22305223.823000069708 60270.721236641 2023-11-22T17:18:34.845746+00:00 20000067.859999950975 28999999.983000040054 47999999.968999981880 22305224.721999999136 60270.721248061 2023-11-22T17:18:35.832517+00:00 20000067.865000009537 28999999.993000030518 48000000.000999987125 22305223.996999979019 60270.721259663 2023-11-22T17:18:36.834911+00:00 20000067.857999980450 29000000.000999931246 47999999.976000010967 22305223.866999980062 60270.721271446 2023-11-22T17:18:37.852926+00:00 20000067.863000039011 29000000.011000040919 48000000.035000033677 22305223.876999970526 60270.721282867 2023-11-22T17:18:38.839705+00:00 20000067.861999988556 28999999.983999971300 48000000.003999948502 22305224.697000030428 60270.721294469 2023-11-22T17:18:39.842096+00:00 20000067.861999988556 29000000.012000080198 48000000.040000081062 22305223.639999989420 60270.721306071 2023-11-22T17:18:40.844492+00:00 20000067.861000001431 29000000.025999899954 47999999.976999998093 22305223.215999960899 60270.721317672 2023-11-22T17:18:41.846890+00:00 20000067.861000001431 28999999.961000081152 47999999.922999978065 22305224.971999999136 60270.721329093 2023-11-22T17:18:42.833661+00:00 20000067.861000001431 29000000.011999998242 48000000.044999957085 22305224.628000020981 60270.721340695 2023-11-22T17:18:43.836055+00:00 20000067.863000039011 29000000.017000000924 48000000.021000027657 22305224.706000089645 60270.721352297 2023-11-22T17:18:44.838457+00:00 20000067.861999928951 29000000.021000009030 47999999.967000007629 22305223.970999959856 60270.721363899 2023-11-22T17:18:45.840855+00:00 20000067.861999988556 28999999.969999998808 47999999.990999937057 22305224.595000028610 60270.721375501 2023-11-22T17:18:46.843253+00:00 20000067.858000040054 28999999.992999989539 48000000.020000100136 22305224.500999931246 60270.721387102 2023-11-22T17:18:47.845651+00:00 20000067.863000039011 28999999.981000009924 47999999.985000006855 22305224.238000039011 60270.721398704 2023-11-22T17:18:48.848044+00:00 20000067.858999971300 29000000.037999991328 48000000.015999913216 22305224.743999961764 60270.721410125 2023-11-22T17:18:49.834815+00:00 20000067.861999988556 28999999.956000000238 47999999.973999992013 22305223.689000010490 60270.721421908 2023-11-22T17:18:50.852835+00:00 20000067.866000059992 29000000.047000020742 48000000.049000009894 22305224.685000058264 60270.721433329 2023-11-22T17:18:51.839613+00:00 20000067.858999971300 28999999.962999999523 47999999.967999987304 22305224.668999910355 60270.721444931 2023-11-22T17:18:52.842016+00:00 20000067.861999988556 29000000.026000019163 47999999.961000002921 22305224.266000028700 60270.721456352 2023-11-22T17:18:53.828790+00:00 20000067.861999988556 29000000.006999969482 48000000.034999996424 22305224.261000040919 60270.721468134 2023-11-22T17:18:54.846805+00:00 20000067.863000039011 28999999.977999988943 48000000.011999987066 22305225.120999928564 60270.721479736 2023-11-22T17:18:55.849195+00:00 20000067.858999971300 29000000.028000000864 47999999.992000043392 22305225.239000000060 60270.721491157 2023-11-22T17:18:56.835962+00:00 20000067.861999988556 28999999.974000040442 48000000.017999947071 22305224.565000001341 60270.721502940 2023-11-22T17:18:57.853985+00:00 20000067.859000090510 29000000.004000011832 48000000.017000019550 22305224.712999999523 60270.721514361 2023-11-22T17:18:58.840754+00:00 20000067.861999988556 29000000.017999950796 48000000.008000023663 22305225.594999998808 60270.721525962 2023-11-22T17:18:59.843151+00:00 20000067.860999941826 28999999.975000020117 47999999.990000009537 22305224.518000010401 60270.721537489 2023-11-22T17:19:00.839037+00:00 20000067.861000061035 29000000.025000039488 47999999.988000042737 22305225.481000009924 60270.721549166 2023-11-22T17:19:01.847935+00:00 20000067.862999919802 28999999.985000010580 47999999.990999937057 22305225.051999989897 60270.721560512 2023-11-22T17:19:02.828206+00:00 20000067.863000039011 28999999.983999971300 47999999.983999967575 22305225.120000001043 60270.721572294 2023-11-22T17:19:03.846219+00:00 20000067.861999988556 29000000.026999950409 48000000.050000071526 22305225.324000000954 60270.721583971 2023-11-22T17:19:04.855125+00:00 20000067.861000061035 28999999.981000069529 47999999.976999998093 22305225.326999988407 60270.721595317 2023-11-22T17:19:05.835400+00:00 20000067.860000010580 29000000.021999958903 47999999.986999988556 22305224.503000020981 60270.721607100 2023-11-22T17:19:06.853424+00:00 20000067.860999941826 28999999.993999961764 48000000.008000023663 22305226.064999971539 60270.721618521 2023-11-22T17:19:07.840198+00:00 20000067.861999988556 28999999.997000098228 47999999.977999933064 22305225.016000028700 60270.721630123 2023-11-22T17:19:08.842590+00:00 20000067.861000061035 28999999.997999910265 48000000.005000002682 22305224.613999959081 60270.721641543 2023-11-22T17:19:09.829367+00:00 20000067.863999959081 29000000.004000071436 48000000.045000076294 22305224.757000029087 60270.721653326 2023-11-22T17:19:10.847382+00:00 20000067.858999971300 28999999.991999980062 47999999.921999931335 22305225.903999980539 60270.721664747 2023-11-22T17:19:11.834157+00:00 20000067.861999988556 29000000.006000038236 48000000.039999999106 22305225.333000000566 60270.721676349 2023-11-22T17:19:12.836562+00:00 20000067.861999999732 29000000.003999948502 48000000.015000000596 22305224.681999981403 60270.721688132 2023-11-22T17:19:13.854588+00:00 20000067.859000001103 28999999.991999980062 47999999.963999986649 22305225.300000008196 60270.721699553 2023-11-22T17:19:14.841366+00:00 20000067.863000009209 29000000.028000000864 48000000.028000026941 22305225.847999989986 60270.721711155 2023-11-22T17:19:15.843769+00:00 20000067.861000001431 28999999.965000029653 47999999.976999998093 22305225.582000020891 60270.721722576 2023-11-22T17:19:16.830536+00:00 20000067.861999988556 29000000.026999950409 48000000.073000006378 22305225.709999978542 60270.721734358 2023-11-22T17:19:17.848546+00:00 20000067.861999999732 28999999.979000091553 47999999.880999982357 22305226.055000010878 60270.721745779 2023-11-22T17:19:18.835316+00:00 20000067.861000001431 28999999.995000001043 48000000.054000020027 22305224.856000009924 60270.721757381 2023-11-22T17:19:19.837718+00:00 20000067.861999988556 29000000.026999998838 48000000.079999983311 22305225.399999979883 60270.721768983 2023-11-22T17:19:20.840111+00:00 20000067.860000010580 29000000.004000000656 47999999.912000000477 22305225.291000008583 60270.721780585 2023-11-22T17:19:21.842504+00:00 20000067.861000001431 28999999.961999990046 48000000.034999966621 22305226.438000079244 60270.721792187 2023-11-22T17:19:22.844901+00:00 20000067.861999988556 29000000.028000008315 48000000.023000001907 22305225.861999988556 60270.721803788 2023-11-22T17:19:23.847292+00:00 20000067.863000009209 29000000.000999998301 47999999.960000038147 22305225.126999970526 60270.721815390 2023-11-22T17:19:24.849686+00:00 20000067.859999980778 29000000.004000011832 47999999.998999953270 22305224.539999961853 60270.721826811 2023-11-22T17:19:25.836454+00:00 20000067.863000039011 28999999.972999989986 48000000.001999966800 22305226.217000011355 60270.721838413 2023-11-22T17:19:26.838853+00:00 20000067.859999950975 29000000.025000009686 48000000.050999999046 22305225.731000069529 60270.721850014 2023-11-22T17:19:27.841252+00:00 20000067.861000001431 28999999.988999988884 47999999.922000050545 22305225.435999989510 60270.721861616 2023-11-22T17:19:28.843652+00:00 20000067.860000010580 28999999.982999980450 47999999.991000063717 22305225.141999959946 60270.721873038 2023-11-22T17:19:29.830417+00:00 20000067.861999988556 29000000.003000020981 48000000.047999978065 22305225.835999969393 60270.721884820 2023-11-22T17:19:30.848439+00:00 20000067.863000039011 29000000.013999998569 48000000.014999993145 22305226.004000071436 60270.721896422 2023-11-22T17:19:31.850835+00:00 20000067.862999979407 28999999.992999970913 47999999.947999946773 22305225.824000000954 60270.721907843 2023-11-22T17:19:32.837610+00:00 20000067.856999989599 28999999.985000010580 48000000.026000022888 22305226.225000020117 60270.721919444 2023-11-22T17:19:33.840014+00:00 20000067.864000018686 29000000.031000021845 48000000.018000006676 22305225.895999908447 60270.721931046 2023-11-22T17:19:34.842409+00:00 20000067.864000018686 28999999.981999989599 47999999.976999998093 22305225.693000078201 60270.721942648 2023-11-22T17:19:35.844811+00:00 20000067.857999980450 29000000.010999981314 48000000.034000009298 22305225.498999949545 60270.721954069 2023-11-22T17:19:36.831576+00:00 20000067.860000010580 28999999.991000000387 48000000.018000006676 22305225.707000020891 60270.721965852 2023-11-22T17:19:37.849592+00:00 20000067.864999949932 28999999.996999979019 48000000.000000000000 22305225.350999951363 60270.721977273 2023-11-22T17:19:38.836358+00:00 20000067.861999988556 29000000.006000038236 47999999.883999973536 22305225.587000008672 60270.721988874 2023-11-22T17:19:39.838754+00:00 20000067.860000010580 28999999.988000039011 48000000.048000037670 22305225.756999969482 60270.722000476 2023-11-22T17:19:40.841149+00:00 20000067.863000039011 29000000.028999920934 48000000.017999947071 22305225.192000031471 60270.722012078 2023-11-22T17:19:41.843551+00:00 20000067.858999971300 28999999.963999990374 47999999.973000049591 22305225.832000020891 60270.722023680 2023-11-22T17:19:42.845948+00:00 20000067.860000010580 29000000.003000020981 48000000.041000008583 22305225.748000029474 60270.722035206 2023-11-22T17:19:43.841835+00:00 20000067.866999980062 28999999.996999979019 47999999.980999946594 22305226.982999999076 60270.722046884 2023-11-22T17:19:44.850735+00:00 20000067.856999989599 29000000.021000031382 48000000.005000002682 22305225.723999999464 60270.722058229 2023-11-22T17:19:45.831004+00:00 20000067.863000039011 28999999.994000080973 48000000.019000053406 22305225.315999999642 60270.722070012 2023-11-22T17:19:46.849025+00:00 20000067.860999941826 29000000.010999921709 47999999.950999982655 22305225.651000011712 60270.722081433 2023-11-22T17:19:47.835799+00:00 20000067.861000061035 28999999.983000040054 48000000.016999959946 22305226.287999998778 60270.722093035 2023-11-22T17:19:48.838194+00:00 20000067.863000039011 29000000.031000021845 48000000.045999996364 22305225.890999998897 60270.722104636 2023-11-22T17:19:49.840593+00:00 20000067.858999971300 28999999.993999961764 47999999.999000072479 22305226.433999989182 60270.722116238 2023-11-22T17:19:50.842984+00:00 20000067.861999988556 28999999.986000061035 48000000.000999927521 22305226.265000019222 60270.722127840 2023-11-22T17:19:51.845378+00:00 20000067.861999988556 28999999.987999919802 47999999.956000089645 22305226.140999998897 60270.722139261 2023-11-22T17:19:52.832148+00:00 20000067.863000039011 29000000.014999989420 48000000.029999971390 22305226.745999988168 60270.722151044 2023-11-22T17:19:53.850168+00:00 20000067.857999920845 28999999.991000059992 48000000.003999948502 22305226.977000001818 60270.722162465 2023-11-22T17:19:54.836945+00:00 20000067.862000111490 29000000.016000028700 47999999.981999993324 22305225.831999991089 60270.722174067 2023-11-22T17:19:55.839348+00:00 20000067.861999988556 28999999.990999940783 48000000.017000079155 22305226.388999998569 60270.722185487 2023-11-22T17:19:56.826123+00:00 20000067.860000010580 29000000.006999999285 47999999.986000001431 22305227.771000031382 60270.722197270 2023-11-22T17:19:57.844137+00:00 20000067.861999988556 28999999.980000000447 47999999.984999999404 22305227.768999990076 60270.722208872 2023-11-22T17:19:58.846532+00:00 20000067.865000009537 29000000.008000001311 48000000.007999986410 22305226.302999969572 60270.722220293 2023-11-22T17:19:59.833303+00:00 20000067.856999989599 28999999.984999999404 47999999.975000016391 22305225.949999991804 60270.722232075 2023-11-22T17:20:00.851303+00:00 20000067.863999959081 29000000.031999990344 48000000.050999999046 22305227.194000009447 60270.722243496 2023-11-22T17:20:01.838082+00:00 20000067.860000010580 28999999.969999998808 47999999.943999983370 22305227.071000039577 60270.722255098 2023-11-22T17:20:02.840484+00:00 20000067.863000039011 29000000.025999989361 48000000.059000022709 22305226.712000008672 60270.722266700 2023-11-22T17:20:03.842881+00:00 20000067.861999988556 28999999.985000010580 47999999.957999996841 22305227.078999999911 60270.722278302 2023-11-22T17:20:04.845276+00:00 20000067.858999971300 29000000.000999990851 48000000.009000003338 22305226.645999971777 60270.722289723 2023-11-22T17:20:05.832044+00:00 20000067.863999959081 28999999.999000009149 47999999.962000012398 22305225.475000020117 60270.722301324 2023-11-22T17:20:06.834438+00:00 20000067.859000001103 28999999.991000000387 48000000.040999948978 22305226.980000019073 60270.722313107 2023-11-22T17:20:07.852450+00:00 20000067.861999999732 29000000.008999999613 48000000.014999993145 22305226.791000008583 60270.722324528 2023-11-22T17:20:08.839227+00:00 20000067.859000001103 29000000.018999990076 47999999.975000016391 22305226.565999981016 60270.722336130 2023-11-22T17:20:09.841630+00:00 20000067.864999990910 28999999.977999988943 48000000.001999966800 22305227.592000011355 60270.722347732 2023-11-22T17:20:10.844021+00:00 20000067.859999999404 29000000.015000049025 48000000.032000057399 22305227.096999999136 60270.722359333 2023-11-22T17:20:11.846408+00:00 20000067.861000020057 28999999.978999968618 47999999.986999988556 22305227.259999990463 60270.722370754 2023-11-22T17:20:12.833186+00:00 20000067.859999980778 29000000.008000019938 48000000.027999997139 22305227.217000011355 60270.722382356 2023-11-22T17:20:13.835585+00:00 20000067.861999988556 29000000.015999969095 47999999.952999949455 22305226.546000000089 60270.722393958 2023-11-22T17:20:14.837975+00:00 20000067.864000018686 28999999.993000030518 47999999.999000072479 22305225.819000009447 60270.722405560 2023-11-22T17:20:15.840370+00:00 20000067.859999980778 28999999.990000009537 47999999.967000007629 22305226.623999949545 60270.722417162 2023-11-22T17:20:16.842778+00:00 20000067.863000009209 29000000.000999931246 47999999.995999932289 22305226.789999961853 60270.722428764 2023-11-22T17:20:17.845177+00:00 20000067.861999988556 29000000.004000071436 48000000.050999999046 22305226.998000029474 60270.722440365 2023-11-22T17:20:18.847569+00:00 20000067.859000030905 28999999.993000030518 47999999.964000001550 22305226.453000068665 60270.722451787 2023-11-22T17:20:19.834338+00:00 20000067.861000001431 29000000.012999888510 48000000.038999997079 22305227.281999949366 60270.722463388 2023-11-22T17:20:20.836737+00:00 20000067.862999979407 28999999.992000099272 48000000.016999997199 22305226.912999991328 60270.722474990 2023-11-22T17:20:21.839129+00:00 20000067.861999988556 28999999.993999961764 48000000.009000003338 22305228.008000019938 60270.722486592 2023-11-22T17:20:22.841529+00:00 20000067.858000040054 29000000.006000038236 47999999.949000000954 22305227.822000030428 60270.722498118 2023-11-22T17:20:23.837426+00:00 20000067.862999979407 28999999.991999980062 47999999.976999998093 22305227.696999911219 60270.722509795 2023-11-22T17:20:24.846331+00:00 20000067.862999979407 28999999.992999911308 48000000.005000002682 22305226.853000041097 60270.722521141 2023-11-22T17:20:25.826599+00:00 20000067.860000010580 29000000.013000011444 48000000.057999968529 22305227.016000028700 60270.722532924 2023-11-22T17:20:26.844612+00:00 20000067.861000001431 28999999.984000090510 47999999.973000049591 22305227.682999968529 60270.722544601 2023-11-22T17:20:27.853516+00:00 20000067.863000039011 29000000.034999970347 47999999.994999997318 22305227.371999979019 60270.722555947 2023-11-22T17:20:28.833788+00:00 20000067.861000001431 28999999.998999949545 48000000.030999958515 22305227.610000010580 60270.722567729 2023-11-22T17:20:29.851808+00:00 20000067.861999988556 29000000.001000050455 48000000.018999986351 22305227.526000019163 60270.722579150 2023-11-22T17:20:30.838586+00:00 20000067.861000001431 28999999.973000049591 47999999.968000046909 22305227.317999958992 60270.722590752 2023-11-22T17:20:31.840986+00:00 20000067.860999941826 29000000.029999971390 48000000.023000001907 22305226.541000001132 60270.722602173 2023-11-22T17:20:32.827760+00:00 20000067.863000039011 28999999.995000001043 47999999.926999926567 22305226.984999999404 60270.722613956 2023-11-22T17:20:33.845779+00:00 20000067.858999971300 29000000.000000000000 48000000.078000068665 22305228.013999998569 60270.722625377 2023-11-22T17:20:34.832554+00:00 20000067.861999988556 28999999.989999990910 47999999.986999988556 22305227.511000011116 60270.722636979 2023-11-22T17:20:35.834957+00:00 20000067.862000111490 29000000.000000000000 47999999.965999960899 22305228.690999999642 60270.722648761 2023-11-22T17:20:36.852978+00:00 20000067.862999919802 28999999.989000011235 47999999.960999973118 22305227.278999980539 60270.722660183 2023-11-22T17:20:37.839761+00:00 20000067.859000090510 29000000.004999998957 48000000.036000013351 22305227.100000020117 60270.722671784 2023-11-22T17:20:38.842162+00:00 20000067.862999919802 28999999.992000009865 48000000.049000017345 22305227.352000001818 60270.722683205 2023-11-22T17:20:39.828938+00:00 20000067.858000040054 29000000.021000001580 48000000.003000020981 22305228.996999979019 60270.722694988 2023-11-22T17:20:40.846955+00:00 20000067.863999959081 28999999.986999988556 47999999.978000037372 22305228.246000021696 60270.722706409 2023-11-22T17:20:41.833731+00:00 20000067.858999971300 29000000.022999998182 47999999.967000000179 22305228.664999991655 60270.722718011 2023-11-22T17:20:42.836121+00:00 20000067.863000039011 28999999.986000001431 48000000.043999999762 22305228.309000018984 60270.722729612 2023-11-22T17:20:43.838514+00:00 20000067.863000039011 28999999.998000029474 47999999.971000023186 22305226.542999979109 60270.722741214 2023-11-22T17:20:44.840912+00:00 20000067.858999971300 29000000.004999998957 47999999.986999988556 22305227.422999981791 60270.722752816 2023-11-22T17:20:45.843306+00:00 20000067.863999959081 28999999.987999979407 48000000.066000007093 22305228.110000010580 60270.722764237 2023-11-22T17:20:46.830079+00:00 20000067.860000010580 29000000.005999978632 47999999.940999977291 22305229.125999990851 60270.722776020 2023-11-22T17:20:47.848100+00:00 20000067.861999988556 28999999.992000039667 48000000.051999993622 22305228.549000021070 60270.722787441 2023-11-22T17:20:48.834874+00:00 20000067.860000010580 28999999.975999951363 47999999.946000039577 22305227.361000001431 60270.722799042 2023-11-22T17:20:49.837269+00:00 20000067.860000010580 29000000.027000010014 48000000.055999986827 22305227.287000000477 60270.722810644 2023-11-22T17:20:50.839667+00:00 20000067.863000039011 28999999.997000038624 47999999.944000013173 22305228.519999980927 60270.722822246 2023-11-22T17:20:51.842072+00:00 20000067.861999988556 29000000.026999950409 48000000.041999943554 22305228.065999981016 60270.722833667 2023-11-22T17:20:52.828851+00:00 20000067.865000009537 28999999.962000008672 48000000.025000102818 22305228.485000010580 60270.722845450 2023-11-22T17:20:53.846860+00:00 20000067.858000040054 29000000.024000048637 47999999.955999970436 22305228.581000030041 60270.722857052 2023-11-22T17:20:54.849253+00:00 20000067.860999941826 28999999.987999919802 48000000.023000001907 22305228.125999931246 60270.722868472 2023-11-22T17:20:55.836026+00:00 20000067.861999988556 29000000.009000059217 47999999.981999993324 22305227.430000070482 60270.722880074 2023-11-22T17:20:56.838415+00:00 20000067.863000039011 28999999.991999980062 48000000.000999927521 22305228.944999929518 60270.722891676 2023-11-22T17:20:57.840808+00:00 20000067.863000039011 28999999.975000020117 47999999.949000000954 22305228.151000019163 60270.722903278 2023-11-22T17:20:58.843206+00:00 20000067.856999989599 29000000.028999920934 48000000.036000013351 22305228.473999980837 60270.722914699 2023-11-22T17:20:59.829978+00:00 20000067.863000001758 29000000.007000088692 48000000.026000022888 22305228.569000009447 60270.722926482 2023-11-22T17:21:00.848001+00:00 20000067.863000009209 29000000.001999970526 47999999.947999946773 22305228.615000009537 60270.722937902 2023-11-22T17:21:01.834761+00:00 20000067.860999990255 28999999.965000029653 47999999.983000040054 22305228.004000071436 60270.722949504 2023-11-22T17:21:02.837156+00:00 20000067.859000001103 29000000.026999950409 48000000.022000066936 22305227.320999979973 60270.722961106 2023-11-22T17:21:03.839551+00:00 20000067.861000001431 28999999.993000030518 48000000.001999996603 22305228.182999968529 60270.722972708 2023-11-22T17:21:04.841949+00:00 20000067.864000011235 28999999.990999940783 48000000.040999993682 22305228.416000008583 60270.722984310 2023-11-22T17:21:05.844352+00:00 20000067.859999999404 29000000.046000000089 48000000.028000012040 22305228.032000061125 60270.722995836 2023-11-22T17:21:06.840244+00:00 20000067.865000009537 28999999.978000041097 47999999.957999996841 22305228.260999921709 60270.723007513 2023-11-22T17:21:07.849149+00:00 20000067.859999980778 28999999.985999941826 48000000.001999966800 22305229.226000070572 60270.723018859 2023-11-22T17:21:08.829414+00:00 20000067.859000001103 29000000.019000049680 48000000.037000030279 22305227.557999968529 60270.723030642 2023-11-22T17:21:09.847427+00:00 20000067.863000009209 28999999.980999950320 47999999.950999982655 22305228.003999948502 60270.723042062 2023-11-22T17:21:10.834201+00:00 20000067.859000001103 29000000.004999998957 47999999.990999996662 22305228.208000060171 60270.723053664 2023-11-22T17:21:11.836602+00:00 20000067.863999988884 28999999.995000001043 48000000.018000006676 22305228.363999959081 60270.723065266 2023-11-22T17:21:12.838996+00:00 20000067.863999988884 29000000.006999999285 47999999.967000007629 22305228.223999980837 60270.723076868 2023-11-22T17:21:13.841393+00:00 20000067.856999989599 28999999.999000001699 48000000.058000028133 22305227.720000028610 60270.723088470 2023-11-22T17:21:14.843786+00:00 20000067.863000039011 29000000.000000000000 47999999.981999993324 22305228.351000070572 60270.723099891 2023-11-22T17:21:15.830560+00:00 20000067.861000001431 28999999.988999988884 47999999.950999982655 22305228.371999979019 60270.723111673 2023-11-22T17:21:16.848573+00:00 20000067.860000010580 28999999.994000021368 48000000.036000013351 22305228.531999949366 60270.723123094 2023-11-22T17:21:17.835346+00:00 20000067.861000001431 29000000.015999998897 48000000.021999962628 22305227.606999989599 60270.723134696 2023-11-22T17:21:18.837739+00:00 20000067.861999988556 28999999.991999980062 47999999.930999986827 22305228.909000039101 60270.723146298 2023-11-22T17:21:19.840134+00:00 20000067.863999959081 28999999.995999988168 48000000.078000068665 22305229.372999999672 60270.723157899 2023-11-22T17:21:20.842523+00:00 20000067.861000001431 29000000.034000039101 47999999.994999997318 22305228.844000000507 60270.723169501 2023-11-22T17:21:21.844924+00:00 20000067.861000001431 28999999.970999959856 48000000.023000001907 22305227.620999999344 60270.723180922 2023-11-22T17:21:22.831694+00:00 20000067.861999988556 29000000.024000048637 47999999.983999967575 22305228.537999998778 60270.723192705 2023-11-22T17:21:23.849710+00:00 20000067.861000001431 28999999.986999988556 47999999.950999982655 22305229.019999999553 60270.723204126 2023-11-22T17:21:24.836482+00:00 20000067.858000040054 28999999.991000000387 48000000.027999997139 22305229.728999990970 60270.723215728 2023-11-22T17:21:25.838881+00:00 20000067.864000018686 28999999.986000001431 47999999.963000059128 22305228.630000028759 60270.723227330 2023-11-22T17:21:26.841279+00:00 20000067.861999988556 29000000.022000011057 48000000.048000000417 22305228.185999989510 60270.723238932 2023-11-22T17:21:27.843678+00:00 20000067.860000010580 28999999.996999979019 47999999.978000000119 22305228.481999989599 60270.723250352 2023-11-22T17:21:28.830449+00:00 20000067.862999919802 28999999.984000030905 47999999.967999987304 22305229.112000018358 60270.723261954 2023-11-22T17:21:29.832842+00:00 20000067.861999988556 29000000.028999920934 48000000.039999991655 22305228.930999990553 60270.723273737 2023-11-22T17:21:30.850858+00:00 20000067.860000010580 28999999.978000041097 47999999.956999987364 22305228.929999981076 60270.723285158 2023-11-22T17:21:31.837632+00:00 20000067.859000090510 28999999.998999949545 48000000.013999998569 22305228.775000039488 60270.723296760 2023-11-22T17:21:32.840032+00:00 20000067.860999941826 28999999.975000020117 47999999.991000063717 22305228.845999959856 60270.723308361 2023-11-22T17:21:33.842419+00:00 20000067.861999988556 29000000.014000058174 48000000.042999982834 22305229.186000049114 60270.723319963 2023-11-22T17:21:34.844818+00:00 20000067.865000009537 29000000.013000011444 47999999.955999970436 22305228.803999960423 60270.723331384 2023-11-22T17:21:35.831590+00:00 20000067.861000061035 29000000.018000010401 48000000.063000023365 22305228.120999988168 60270.723342986 2023-11-22T17:21:36.833983+00:00 20000067.858999971300 28999999.983999971300 47999999.937999956310 22305228.529000040144 60270.723354588 2023-11-22T17:21:37.836376+00:00 20000067.861999988556 29000000.001999970526 48000000.060000061989 22305229.449000000954 60270.723366190 2023-11-22T17:21:38.838771+00:00 20000067.863999959081 28999999.988000039011 47999999.964999906719 22305229.284999970347 60270.723377791 2023-11-22T17:21:39.841164+00:00 20000067.861000061035 29000000.021999958903 48000000.014000058174 22305229.184000018984 60270.723389393 2023-11-22T17:21:40.843565+00:00 20000067.861999988556 28999999.991000059992 47999999.990999937057 22305228.880999978632 60270.723400995 2023-11-22T17:21:41.845952+00:00 20000067.863999959081 29000000.004999998957 48000000.016000032425 22305228.919000029564 60270.723412416 2023-11-22T17:21:42.832721+00:00 20000067.856000069529 28999999.990999940783 47999999.970000028610 22305229.335999969393 60270.723424198 2023-11-22T17:21:43.850741+00:00 20000067.863999959081 28999999.991999980062 48000000.014999993145 22305229.171000000089 60270.723435619 2023-11-22T17:21:44.837509+00:00 20000067.860000010580 29000000.019000049680 48000000.032999992371 22305229.652000069618 60270.723447221 2023-11-22T17:21:45.839898+00:00 20000067.861999988556 29000000.008999940008 47999999.978999972343 22305229.521999958903 60270.723458747 2023-11-22T17:21:46.835795+00:00 20000067.860999941826 28999999.997000098228 47999999.968000046909 22305229.085999969393 60270.723470425 2023-11-22T17:21:47.844703+00:00 20000067.860000010580 28999999.984000001103 47999999.990999937057 22305228.157000061125 60270.723482027 2023-11-22T17:21:48.847101+00:00 20000067.863000039011 29000000.006999999285 48000000.042999997735 22305230.131999969482 60270.723493553 2023-11-22T17:21:49.842989+00:00 20000067.863000039011 28999999.993999999017 47999999.974999986589 22305229.472999930382 60270.723505230 2023-11-22T17:21:50.851888+00:00 20000067.860999941826 29000000.021000001580 48000000.017999991775 22305229.380000110716 60270.723516576 2023-11-22T17:21:51.832161+00:00 20000067.860000010580 28999999.977000009269 47999999.992000013590 22305229.475999951363 60270.723528359 2023-11-22T17:21:52.850176+00:00 20000067.861999988556 28999999.984999980778 47999999.982999980450 22305229.304999951273 60270.723539779 2023-11-22T17:21:53.836949+00:00 20000067.861000001431 29000000.013000011444 47999999.970000028610 22305230.439000010490 60270.723551381 2023-11-22T17:21:54.839347+00:00 20000067.861999999732 29000000.000999990851 48000000.038999967277 22305229.144000049680 60270.723562802 2023-11-22T17:21:55.826121+00:00 20000067.861000001431 28999999.996000021696 47999999.948000006378 22305229.013999938965 60270.723574585 2023-11-22T17:21:56.844139+00:00 20000067.863000009209 29000000.030000001192 48000000.072000026703 22305229.434000018984 60270.723586006 2023-11-22T17:21:57.830908+00:00 20000067.857999999076 28999999.959999978542 47999999.959999978542 22305229.162999991328 60270.723597608 2023-11-22T17:21:58.833299+00:00 20000067.863000009209 29000000.013999998569 48000000.022999942303 22305230.019999980927 60270.723609390 2023-11-22T17:21:59.851317+00:00 20000067.860999990255 28999999.999000009149 48000000.038000106812 22305229.471999999136 60270.723620811 2023-11-22T17:22:00.838087+00:00 20000067.862000018358 29000000.026000019163 47999999.960999973118 22305229.554000020027 60270.723632413 2023-11-22T17:22:01.840486+00:00 20000067.861999988556 28999999.987999979407 48000000.026999950409 22305229.292000059038 60270.723643834 2023-11-22T17:22:02.827261+00:00 20000067.861999988556 28999999.998000029474 47999999.973000049591 22305229.465000029653 60270.723655617 2023-11-22T17:22:03.845273+00:00 20000067.856000009924 28999999.996999979019 47999999.967000007629 22305229.842999938875 60270.723667038 2023-11-22T17:22:04.832046+00:00 20000067.863999988884 29000000.008999999613 47999999.987999923527 22305230.501999970526 60270.723678639 2023-11-22T17:22:05.834443+00:00 20000067.863999988884 28999999.983000040054 48000000.023000001907 22305230.678000088781 60270.723690241 2023-11-22T17:22:06.836836+00:00 20000067.861000001431 29000000.007999900728 48000000.059000022709 22305230.330999970436 60270.723701843 2023-11-22T17:22:07.839231+00:00 20000067.861000001431 29000000.004999998957 48000000.018000006676 22305229.475999999791 60270.723713445 2023-11-22T17:22:08.841630+00:00 20000067.859000030905 28999999.992000099272 47999999.939000010490 22305228.894000001252 60270.723725046 2023-11-22T17:22:09.844027+00:00 20000067.865000009537 29000000.005999919027 47999999.994999997318 22305230.427000001073 60270.723736648 2023-11-22T17:22:10.846419+00:00 20000067.861000001431 29000000.001000050455 48000000.077999986708 22305231.219999998808 60270.723748069 2023-11-22T17:22:11.833194+00:00 20000067.859999950975 28999999.986999988556 47999999.909999996424 22305230.638999998569 60270.723759671 2023-11-22T17:22:12.835591+00:00 20000067.862000048161 28999999.985000010580 48000000.042000010610 22305230.484000008553 60270.723771260 2023-11-22T17:22:13.836831+00:00 20000067.861000001431 29000000.039000030607 47999999.942999988794 22305230.554999981076 60270.723782862 2023-11-22T17:22:14.839225+00:00 20000067.861999988556 28999999.963999990374 48000000.018000006676 22305231.478999998420 60270.723794388 2023-11-22T17:22:15.835119+00:00 20000067.861999988556 29000000.043999910355 48000000.043000012636 22305230.464000020176 60270.723806065 2023-11-22T17:22:16.844028+00:00 20000067.861000001431 28999999.999000068754 48000000.023000001907 22305230.513999998569 60270.723817667 2023-11-22T17:22:17.846427+00:00 20000067.862999979407 28999999.949000000954 47999999.961999952793 22305230.391999989748 60270.723829194 2023-11-22T17:22:18.842315+00:00 20000067.859000030905 29000000.013999938965 47999999.962999999523 22305231.388999998569 60270.723840795 2023-11-22T17:22:19.844711+00:00 20000067.863000039011 29000000.009000059217 48000000.023000001907 22305232.113000039011 60270.723852216 2023-11-22T17:22:20.831481+00:00 20000067.860000010580 28999999.991999980062 48000000.000000000000 22305230.358999971300 60270.723863818 2023-11-22T17:22:21.833877+00:00 20000067.862999919802 29000000.009999990463 47999999.975000016391 22305230.647999998182 60270.723875420 2023-11-22T17:22:22.836271+00:00 20000067.861999988556 29000000.001000050455 48000000.075000047684 22305230.368000030518 60270.723887022 2023-11-22T17:22:23.838669+00:00 20000067.860000010580 29000000.000000000000 47999999.944999933243 22305230.729999959469 60270.723898442 2023-11-22T17:22:24.825446+00:00 20000067.861000061035 29000000.006999999285 47999999.993000030518 22305231.637000020593 60270.723910225 2023-11-22T17:22:25.843461+00:00 20000067.860999941826 28999999.997999999672 47999999.990000009537 22305230.161000009626 60270.723921827 2023-11-22T17:22:26.845857+00:00 20000067.860000010580 28999999.997000008821 48000000.011999957263 22305230.162000000477 60270.723933248 2023-11-22T17:22:27.832629+00:00 20000067.863000039011 29000000.000999990851 48000000.016999959946 22305231.192999958992 60270.723945030 2023-11-22T17:22:28.850645+00:00 20000067.860000010580 28999999.996000010520 48000000.024000048637 22305231.271000031382 60270.723956452 2023-11-22T17:22:29.837418+00:00 20000067.862999919802 29000000.004000011832 47999999.988999962807 22305230.747999969870 60270.723968053 2023-11-22T17:22:30.839822+00:00 20000067.859000090510 28999999.997999999672 47999999.953000068665 22305230.370000001043 60270.723979475 2023-11-22T17:22:31.826594+00:00 20000067.863999959081 28999999.993999991566 48000000.059000022709 22305230.723000049591 60270.723991257 2023-11-22T17:22:32.844605+00:00 20000067.860999941826 29000000.011999990791 48000000.013999938965 22305230.748000029474 60270.724002678 2023-11-22T17:22:33.831378+00:00 20000067.860000010580 28999999.983000010252 47999999.947999991477 22305231.108999971300 60270.724014280 2023-11-22T17:22:34.833779+00:00 20000067.864000078291 29000000.018999990076 47999999.983000010252 22305231.180999990553 60270.724026063 2023-11-22T17:22:35.851797+00:00 20000067.859999898821 28999999.998000029474 48000000.025999993086 22305230.675999999046 60270.724037483 2023-11-22T17:22:36.838576+00:00 20000067.861000061035 28999999.987999979407 47999999.999000012875 22305229.799999948591 60270.724049085 2023-11-22T17:22:37.840977+00:00 20000067.863999959081 29000000.007000029087 47999999.977999992669 22305231.338000059128 60270.724060507 2023-11-22T17:22:38.827752+00:00 20000067.861999988556 28999999.989999949932 48000000.041000008583 22305231.151000019163 60270.724072289 2023-11-22T17:22:39.845774+00:00 20000067.859000090510 29000000.008000019938 47999999.972000002861 22305231.502999901772 60270.724083710 2023-11-22T17:22:40.832546+00:00 20000067.863999959081 29000000.000999990851 48000000.041000008583 22305231.583999991417 60270.724095312 2023-11-22T17:22:41.834937+00:00 20000067.861999988556 29000000.008000019938 47999999.972000002861 22305230.384000059217 60270.724106913 2023-11-22T17:22:42.837328+00:00 20000067.860000010580 28999999.985000010580 48000000.047999978065 22305230.603999968618 60270.724118515 2023-11-22T17:22:43.839736+00:00 20000067.860999941826 29000000.001999970526 47999999.975999951363 22305230.942999958992 60270.724130117 2023-11-22T17:22:44.842133+00:00 20000067.859000090510 29000000.017000079155 47999999.979000091553 22305231.050000071526 60270.724141538 2023-11-22T17:22:45.828903+00:00 20000067.861999988556 28999999.986999988556 48000000.009999990463 22305231.171000000089 60270.724153321 2023-11-22T17:22:46.846923+00:00 20000067.862999919802 29000000.038999918848 48000000.062999956310 22305230.657999988645 60270.724164742 2023-11-22T17:22:47.833700+00:00 20000067.859999999404 28999999.962000008672 47999999.873000033200 22305230.470999959856 60270.724176344 2023-11-22T17:22:48.836087+00:00 20000067.861000001431 28999999.998000029474 48000000.005000002682 22305231.550999999046 60270.724187945 2023-11-22T17:22:49.838479+00:00 20000067.861000001431 28999999.968999978155 48000000.034000039101 22305230.573000069708 60270.724199547 2023-11-22T17:22:50.840873+00:00 20000067.863000009209 29000000.022000070661 48000000.033999919891 22305230.720999959856 60270.724210968 2023-11-22T17:22:51.827653+00:00 20000067.862999990582 29000000.000000000000 47999999.973000049591 22305231.141000028700 60270.724222751 2023-11-22T17:22:52.845673+00:00 20000067.860000010580 29000000.005999919027 47999999.976999998093 22305230.526999950409 60270.724234353 2023-11-22T17:22:53.848063+00:00 20000067.861999988556 28999999.980000019073 47999999.977999933064 22305231.050000071526 60270.724245774 2023-11-22T17:22:54.834830+00:00 20000067.861000001431 29000000.037999991328 48000000.038000106812 22305231.635999921709 60270.724257375 2023-11-22T17:22:55.837226+00:00 20000067.863000009209 29000000.004999998957 47999999.998000003397 22305230.954999998212 60270.724268977 2023-11-22T17:22:56.839618+00:00 20000067.859000001103 28999999.983999971300 48000000.042000003159 22305230.721999999136 60270.724280579 2023-11-22T17:22:57.842015+00:00 20000067.859999980778 29000000.001000050455 47999999.971999987960 22305231.352000001818 60270.724292106 2023-11-22T17:22:58.837907+00:00 20000067.861000001431 29000000.001000050455 48000000.017000019550 22305231.434000000358 60270.724303782 2023-11-22T17:22:59.846810+00:00 20000067.863000039011 28999999.993999961764 48000000.001999996603 22305230.802999999374 60270.724315128 2023-11-22T17:23:00.827067+00:00 20000067.862999979407 28999999.980000019073 48000000.020999968052 22305231.418999999762 60270.724326910 2023-11-22T17:23:01.845082+00:00 20000067.862999979407 29000000.006999999285 47999999.907000012696 22305232.006999999285 60270.724338512 2023-11-22T17:23:02.847477+00:00 20000067.859000030905 29000000.022999998182 48000000.048000037670 22305231.233000010252 60270.724349934 2023-11-22T17:23:03.834246+00:00 20000067.857999980450 28999999.970000009984 47999999.972999989986 22305231.096999999136 60270.724361535 2023-11-22T17:23:04.836646+00:00 20000067.865000009537 29000000.032999988645 48000000.055000007153 22305231.604999989271 60270.724373137 2023-11-22T17:23:05.839047+00:00 20000067.861999988556 29000000.010000009090 47999999.990000009537 22305232.613999988884 60270.724384739 2023-11-22T17:23:06.841445+00:00 20000067.861000001431 28999999.977999988943 47999999.990999937057 22305232.334000021219 60270.724396160 2023-11-22T17:23:07.828213+00:00 20000067.861000001431 28999999.995000001043 47999999.972000002861 22305231.986000001431 60270.724407942 2023-11-22T17:23:08.846224+00:00 20000067.863000039011 29000000.003000020981 48000000.041000008583 22305230.865000009537 60270.724419363 2023-11-22T17:23:09.832995+00:00 20000067.858999971300 28999999.991000000387 48000000.005000002682 22305231.828999999911 60270.724430965 2023-11-22T17:23:10.835390+00:00 20000067.861999988556 29000000.005999978632 47999999.981999993324 22305230.940999981016 60270.724442567 2023-11-22T17:23:11.837786+00:00 20000067.862000048161 29000000.002000030130 47999999.953000068665 22305231.977999988943 60270.724454169 2023-11-22T17:23:12.840183+00:00 20000067.860000010580 28999999.994999948889 48000000.034999966621 22305232.553000029176 60270.724465771 2023-11-22T17:23:13.842580+00:00 20000067.863999959081 29000000.021000031382 48000000.000000000000 22305231.769999980927 60270.724477191 2023-11-22T17:23:14.829356+00:00 20000067.860000010580 28999999.971000019461 48000000.026000022888 22305230.948000010103 60270.724488974 2023-11-22T17:23:15.847372+00:00 20000067.858999971300 29000000.006999969482 47999999.936999917030 22305231.664999961853 60270.724500395 2023-11-22T17:23:16.834143+00:00 20000067.865000009537 29000000.016000028700 48000000.048000097275 22305231.721000019461 60270.724511997 2023-11-22T17:23:17.836539+00:00 20000067.860000010580 28999999.990000009537 48000000.020000003278 22305231.295000020415 60270.724523418 2023-11-22T17:23:18.823322+00:00 20000067.860000010580 29000000.004999998957 47999999.943999998271 22305231.490999940783 60270.724535201 2023-11-22T17:23:19.841340+00:00 20000067.863000039011 28999999.995999928564 48000000.032000012696 22305232.102000001818 60270.724546802 2023-11-22T17:23:20.843737+00:00 20000067.862999919802 28999999.975000020117 47999999.977999992669 22305231.947000030428 60270.724558224 2023-11-22T17:23:21.830509+00:00 20000067.858999971300 29000000.013000011444 48000000.061000019312 22305231.966000080109 60270.724570006 2023-11-22T17:23:22.848519+00:00 20000067.864000078291 29000000.027000069618 47999999.976999998093 22305231.028999920934 60270.724581427 2023-11-22T17:23:23.835293+00:00 20000067.860000010580 28999999.969999909401 47999999.939999997616 22305231.477000001818 60270.724593029 2023-11-22T17:23:24.837686+00:00 20000067.862999919802 29000000.009999990463 48000000.054000020027 22305232.263000011444 60270.724604631 2023-11-22T17:23:25.840082+00:00 20000067.861999988556 29000000.019000049680 47999999.977999992669 22305233.008000019938 60270.724616232 2023-11-22T17:23:26.842480+00:00 20000067.861000061035 29000000.000000000000 47999999.982999980450 22305232.014999989420 60270.724627653 2023-11-22T17:23:27.829255+00:00 20000067.860999941826 28999999.985999941826 47999999.981999993324 22305232.376000050455 60270.724639255 2023-11-22T17:23:28.831648+00:00 20000067.859000090510 28999999.986000061035 48000000.025999963284 22305232.100999951363 60270.724651038 2023-11-22T17:23:29.849661+00:00 20000067.862999919802 29000000.001999970526 47999999.989000082016 22305232.723000049591 60270.724662459 2023-11-22T17:23:30.836434+00:00 20000067.862000111490 29000000.016999959946 48000000.050999999046 22305232.317999958992 60270.724674060 2023-11-22T17:23:31.838826+00:00 20000067.860999941826 28999999.993000030518 47999999.968999981880 22305232.557999968529 60270.724685662 2023-11-22T17:23:32.841221+00:00 20000067.861000061035 28999999.996000051498 47999999.975999951363 22305231.968000050634 60270.724697264 2023-11-22T17:23:33.843621+00:00 20000067.859999898821 29000000.023999929428 48000000.009000062943 22305232.014999989420 60270.724708685 2023-11-22T17:23:34.830396+00:00 20000067.860000010580 28999999.981000069529 48000000.021000027657 22305232.062999960035 60270.724720287 2023-11-22T17:23:35.832791+00:00 20000067.863000039011 29000000.016000028700 48000000.044999957085 22305233.007000088692 60270.724731889 2023-11-22T17:23:36.835187+00:00 20000067.861999988556 28999999.993999961764 47999999.962000012398 22305232.833999991417 60270.724743491 2023-11-22T17:23:37.837585+00:00 20000067.863000039011 28999999.995999928564 47999999.980999946594 22305231.998999949545 60270.724755017 2023-11-22T17:23:38.833473+00:00 20000067.858999971300 28999999.999000001699 48000000.041000008583 22305232.442999958992 60270.724766694 2023-11-22T17:23:39.842376+00:00 20000067.861999988556 29000000.004999998957 47999999.970000028610 22305232.813000079244 60270.724778296 2023-11-22T17:23:40.844769+00:00 20000067.863000001758 29000000.006999999285 47999999.979999996722 22305232.199999928474 60270.724789822 2023-11-22T17:23:41.840654+00:00 20000067.861000001431 28999999.982999999076 48000000.015999987721 22305232.065999981016 60270.724801499 2023-11-22T17:23:42.849554+00:00 20000067.861999999732 28999999.992000009865 47999999.972000002861 22305232.776000019163 60270.724812845 2023-11-22T17:23:43.829821+00:00 20000067.860999990255 29000000.006999999285 48000000.057000011206 22305232.881000000983 60270.724824447 2023-11-22T17:23:44.832219+00:00 20000067.863000009209 29000000.000999990851 47999999.941000007093 22305233.313999999315 60270.724836049 2023-11-22T17:23:45.834611+00:00 20000067.859999999404 29000000.008999999613 48000000.025999963284 22305232.043000008911 60270.724847651 2023-11-22T17:23:46.837009+00:00 20000067.863000009209 28999999.993999991566 48000000.036000013351 22305232.609999999404 60270.724859071 2023-11-22T17:23:47.823785+00:00 20000067.861000001431 28999999.986999988556 47999999.975000016391 22305233.377999991179 60270.724870854 2023-11-22T17:23:48.841799+00:00 20000067.859999980778 29000000.007000029087 48000000.023000001907 22305232.682999998331 60270.724882456 2023-11-22T17:23:49.844193+00:00 20000067.860000010580 29000000.001999970526 48000000.000000000000 22305232.207000020891 60270.724893877 2023-11-22T17:23:50.830965+00:00 20000067.863000009209 29000000.006000038236 47999999.960999973118 22305233.620000001043 60270.724905659 2023-11-22T17:23:51.848977+00:00 20000067.861000001431 29000000.018000010401 48000000.042999982834 22305233.611000001431 60270.724917080 2023-11-22T17:23:52.835753+00:00 20000067.861999988556 28999999.965999960899 47999999.955000042915 22305232.646000001580 60270.724928682 2023-11-22T17:23:53.838157+00:00 20000067.862000018358 28999999.997000038624 48000000.019999980927 22305232.342999991030 60270.724940103 2023-11-22T17:23:54.824935+00:00 20000067.859999950975 29000000.040999948978 48000000.031999953091 22305232.685999989510 60270.724951886 2023-11-22T17:23:55.842957+00:00 20000067.861000001431 28999999.964000049978 47999999.951000086963 22305233.729000028223 60270.724963307 2023-11-22T17:23:56.829730+00:00 20000067.862000048161 29000000.025999959558 48000000.069000013173 22305233.193999949843 60270.724974909 2023-11-22T17:23:57.832125+00:00 20000067.861999988556 28999999.971999999136 47999999.932999968529 22305233.178000029176 60270.724986691 2023-11-22T17:23:58.850133+00:00 20000067.861999988556 29000000.024000048637 48000000.034999966621 22305232.768000010401 60270.724998112 2023-11-22T17:23:59.836905+00:00 20000067.860000010580 28999999.977999929339 47999999.996999979019 22305232.812999960035 60270.725009714 2023-11-22T17:24:00.839295+00:00 20000067.861000001431 28999999.996999979019 47999999.970000028610 22305233.069000009447 60270.725021135 2023-11-22T17:24:01.826070+00:00 20000067.862999979407 29000000.020000100136 47999999.988000042737 22305233.284000039101 60270.725032918 2023-11-22T17:24:02.844085+00:00 20000067.861999988556 28999999.993999961764 48000000.032999999821 22305233.219999969006 60270.725044338 2023-11-22T17:24:03.830857+00:00 20000067.860000010580 29000000.011999960989 47999999.994999997318 22305233.764999989420 60270.725055940 2023-11-22T17:24:04.833256+00:00 20000067.861000001431 29000000.001000050455 48000000.012999996543 22305234.203999999911 60270.725067542 2023-11-22T17:24:05.835648+00:00 20000067.861000001431 28999999.962000008672 47999999.983999997377 22305233.008000019938 60270.725079144 2023-11-22T17:24:06.838041+00:00 20000067.861000001431 29000000.029999971390 47999999.986000001431 22305232.266000028700 60270.725090746 2023-11-22T17:24:07.840438+00:00 20000067.863000039011 28999999.993999961764 48000000.018999986351 22305232.866999920458 60270.725102167 2023-11-22T17:24:08.827217+00:00 20000067.860999941826 29000000.021000031382 48000000.011000037193 22305234.552000049502 60270.725113950 2023-11-22T17:24:09.845235+00:00 20000067.861000061035 28999999.983999971300 47999999.990999996662 22305232.694000009447 60270.725125371 2023-11-22T17:24:10.832005+00:00 20000067.860999941826 29000000.006000038236 47999999.966999948025 22305233.750000000000 60270.725136972 2023-11-22T17:24:11.834399+00:00 20000067.861999988556 28999999.991999980062 48000000.050000011921 22305234.136999960989 60270.725148574 2023-11-22T17:24:12.836789+00:00 20000067.861999988556 28999999.996999979019 47999999.944999992847 22305233.889999989420 60270.725160176 2023-11-22T17:24:13.839178+00:00 20000067.861999988556 29000000.008000019938 48000000.005000002682 22305232.453000068665 60270.725171597 2023-11-22T17:24:14.825951+00:00 20000067.862000111490 28999999.981999989599 47999999.994000077248 22305233.021000031382 60270.725183199 2023-11-22T17:24:15.828355+00:00 20000067.858999971300 29000000.035000000149 48000000.050999999046 22305233.819000009447 60270.725194981 2023-11-22T17:24:16.846384+00:00 20000067.861999988556 28999999.962000001222 47999999.972000002861 22305234.096999999136 60270.725206402 2023-11-22T17:24:17.833149+00:00 20000067.861999988556 28999999.997999999672 48000000.015999913216 22305232.610999941826 60270.725218004 2023-11-22T17:24:18.835547+00:00 20000067.861000061035 29000000.027000010014 48000000.001999966800 22305232.653000000864 60270.725229606 2023-11-22T17:24:19.837943+00:00 20000067.861999988556 28999999.984000001103 47999999.948000073433 22305232.875000000000 60270.725241208 2023-11-22T17:24:20.840337+00:00 20000067.859999898821 29000000.000000000000 48000000.055999986827 22305232.748000029474 60270.725252734 2023-11-22T17:24:21.836234+00:00 20000067.863000039011 28999999.993999991566 47999999.962000012398 22305233.332000020891 60270.725264411 2023-11-22T17:24:22.845131+00:00 20000067.861000061035 29000000.027000010014 48000000.018999926746 22305233.700999978930 60270.725275757 2023-11-22T17:24:23.825398+00:00 20000067.865000009537 28999999.993999991566 47999999.984000086784 22305234.195999979973 60270.725287539 2023-11-22T17:24:24.843414+00:00 20000067.857999920845 28999999.995999988168 48000000.045000001788 22305232.901999950409 60270.725299141 2023-11-22T17:24:25.845816+00:00 20000067.859000090510 28999999.993000030518 48000000.013999998569 22305232.905000090599 60270.725310562 2023-11-22T17:24:26.832589+00:00 20000067.864999890327 28999999.987999979407 47999999.988000012934 22305234.138999938965 60270.725322164 2023-11-22T17:24:27.834984+00:00 20000067.863000039011 29000000.026000019163 47999999.953000009060 22305233.471000079066 60270.725333766 2023-11-22T17:24:28.837382+00:00 20000067.858999971300 28999999.985000010580 48000000.046999990940 22305233.399999979883 60270.725345368 2023-11-22T17:24:29.839779+00:00 20000067.864000078291 29000000.002999961376 47999999.996000021696 22305233.628999948502 60270.725356789 2023-11-22T17:24:30.826553+00:00 20000067.858999971300 28999999.985000010580 47999999.926999993622 22305234.657999988645 60270.725368571 2023-11-22T17:24:31.844572+00:00 20000067.861000061035 29000000.013000011444 48000000.083999991417 22305234.054000020027 60270.725379992 2023-11-22T17:24:32.831347+00:00 20000067.861999988556 28999999.999000009149 47999999.995999991894 22305233.824000000954 60270.725391594 2023-11-22T17:24:33.833737+00:00 20000067.860999941826 29000000.003999948502 47999999.942000031471 22305233.385000001639 60270.725403196 2023-11-22T17:24:34.836135+00:00 20000067.861999999732 29000000.001000050455 48000000.018999986351 22305233.179000001401 60270.725414798 2023-11-22T17:24:35.838538+00:00 20000067.859999999404 28999999.983999971300 47999999.977999992669 22305233.653000008315 60270.725426400 2023-11-22T17:24:36.840935+00:00 20000067.863000001758 29000000.042000059038 48000000.049999952316 22305234.055999990553 60270.725437821 2023-11-22T17:24:37.827716+00:00 20000067.859999999404 28999999.978999968618 47999999.950000047684 22305234.304000008851 60270.725449604 2023-11-22T17:24:38.845734+00:00 20000067.861999999732 28999999.988000039011 48000000.064000010490 22305233.956000000238 60270.725461024 2023-11-22T17:24:39.832504+00:00 20000067.863000009209 29000000.007999900728 48000000.009999990463 22305234.322000000626 60270.725472626 2023-11-22T17:24:40.834902+00:00 20000067.861000001431 29000000.000000000000 47999999.950999982655 22305233.889999989420 60270.725484047 2023-11-22T17:24:41.821677+00:00 20000067.859000001103 28999999.981000069529 48000000.024999983609 22305234.770000010729 60270.725495830 2023-11-22T17:24:42.839695+00:00 20000067.861999988556 29000000.028000000864 47999999.991000063717 22305233.853999998420 60270.725507432 2023-11-22T17:24:43.842093+00:00 20000067.863000009209 28999999.993000030518 48000000.039000026882 22305234.035000029951 60270.725518852 2023-11-22T17:24:44.828869+00:00 20000067.861000001431 28999999.995999928564 47999999.987999923527 22305234.815000001341 60270.725530635 2023-11-22T17:24:45.846885+00:00 20000067.861000001431 29000000.012000080198 47999999.978000037372 22305234.089999970049 60270.725542056 2023-11-22T17:24:46.833659+00:00 20000067.859000030905 28999999.991999980062 48000000.047999978065 22305233.565999981016 60270.725553658 2023-11-22T17:24:47.836051+00:00 20000067.862999979407 29000000.002999901772 47999999.976000003517 22305233.717000011355 60270.725565260 2023-11-22T17:24:48.838442+00:00 20000067.862999979407 28999999.979000091553 47999999.918999999762 22305233.720000028610 60270.725576862 2023-11-22T17:24:49.840841+00:00 20000067.860000010580 29000000.020999908447 48000000.029000006616 22305234.397999998182 60270.725588283 2023-11-22T17:24:50.827617+00:00 20000067.861000001431 28999999.989000078291 48000000.005000002682 22305234.608999971300 60270.725599885 2023-11-22T17:24:51.830011+00:00 20000067.862999979407 29000000.011999960989 48000000.014999993145 22305233.222999989986 60270.725611667 2023-11-22T17:24:52.848023+00:00 20000067.861000001431 28999999.980999998748 47999999.963999986649 22305233.992000039667 60270.725623088 2023-11-22T17:24:53.834801+00:00 20000067.861000001431 28999999.993999999017 48000000.031000018120 22305235.028999980539 60270.725634690 2023-11-22T17:24:54.837199+00:00 20000067.861000001431 29000000.033999990672 48000000.014999993145 22305234.733999971300 60270.725646291 2023-11-22T17:24:55.839591+00:00 20000067.863000039011 28999999.983000010252 47999999.999000012875 22305234.689000070095 60270.725657893 2023-11-22T17:24:56.841987+00:00 20000067.861000001431 28999999.983000010252 47999999.972000002861 22305234.674999948591 60270.725669314 2023-11-22T17:24:57.828751+00:00 20000067.861999988556 29000000.010999981314 48000000.007999956608 22305234.475999951363 60270.725680916 2023-11-22T17:24:58.831147+00:00 20000067.860000010580 28999999.987000018358 48000000.006000041962 22305234.270000100136 60270.725692518 2023-11-22T17:24:59.833538+00:00 20000067.859999950975 29000000.006999999285 47999999.945999979973 22305234.122999910265 60270.725704120 2023-11-22T17:25:00.835929+00:00 20000067.861000061035 29000000.000000000000 48000000.075999982655 22305235.980000019073 60270.725715721 2023-11-22T17:25:01.838320+00:00 20000067.862999919802 29000000.008000019938 47999999.930999986827 22305234.447000030428 60270.725727323 2023-11-22T17:25:02.840707+00:00 20000067.863000039011 29000000.001999970526 48000000.025000102818 22305233.932000041008 60270.725738925 2023-11-22T17:25:03.843104+00:00 20000067.863000039011 29000000.000000000000 48000000.023000001907 22305234.737999919802 60270.725750451 2023-11-22T17:25:04.838995+00:00 20000067.858000040054 29000000.018000010401 47999999.994999997318 22305235.183000091463 60270.725762053 2023-11-22T17:25:05.841388+00:00 20000067.862999919802 28999999.982999980450 47999999.954000003636 22305234.007999900728 60270.725773474 2023-11-22T17:25:06.828161+00:00 20000067.860000010580 29000000.000999990851 48000000.020999908447 22305234.796000000089 60270.725785076 2023-11-22T17:25:07.830558+00:00 20000067.861999988556 28999999.992000039667 48000000.069000013173 22305234.119000080973 60270.725796678 2023-11-22T17:25:08.832953+00:00 20000067.861000061035 29000000.009999990463 47999999.996000051498 22305234.116999980062 60270.725808280 2023-11-22T17:25:09.835354+00:00 20000067.861999988556 29000000.000000000000 47999999.954000003636 22305234.317999958992 60270.725819882 2023-11-22T17:25:10.837754+00:00 20000067.863999959081 29000000.020000040531 48000000.020000003278 22305234.649999979883 60270.725831483 2023-11-22T17:25:11.840146+00:00 20000067.858000040054 28999999.964999910444 47999999.959000006318 22305235.389000058174 60270.725843085 2023-11-22T17:25:12.842548+00:00 20000067.861999988556 29000000.034000039101 48000000.072999976575 22305234.421000000089 60270.725854506 2023-11-22T17:25:13.829321+00:00 20000067.860999941826 28999999.998000029474 47999999.983999997377 22305234.534000039101 60270.725866289 2023-11-22T17:25:14.847337+00:00 20000067.865000009537 28999999.967000011355 47999999.975999981165 22305234.166000008583 60270.725877710 2023-11-22T17:25:15.834114+00:00 20000067.859000090510 29000000.016999959946 48000000.007000029087 22305234.352999929339 60270.725889312 2023-11-22T17:25:16.836518+00:00 20000067.858999971300 28999999.996999979019 48000000.000000000000 22305234.626000050455 60270.725900732 2023-11-22T17:25:17.823291+00:00 20000067.861999988556 29000000.016000028700 47999999.976000010967 22305235.582000020891 60270.725912515 2023-11-22T17:25:18.841308+00:00 20000067.863999959081 28999999.993999961764 48000000.039999961853 22305235.737999919802 60270.725924117 2023-11-22T17:25:19.843711+00:00 20000067.860000010580 28999999.984000090510 47999999.958999991417 22305234.331000089645 60270.725935538 2023-11-22T17:25:20.830485+00:00 20000067.861000061035 29000000.005999919027 48000000.019000053406 22305233.614000000060 60270.725947320 2023-11-22T17:25:21.848492+00:00 20000067.860999941826 28999999.991000059992 48000000.009999990463 22305234.823999989778 60270.725958741 2023-11-22T17:25:22.835262+00:00 20000067.860000010580 29000000.023999929428 48000000.023000001907 22305235.236999999732 60270.725970343 2023-11-22T17:25:23.837659+00:00 20000067.861999988556 28999999.962000008672 47999999.930999986827 22305235.787000000477 60270.725981764 2023-11-22T17:25:24.824435+00:00 20000067.861999988556 29000000.019000049680 48000000.024000048637 22305234.815000001341 60270.725993547 2023-11-22T17:25:25.842455+00:00 20000067.863999959081 29000000.005999919027 48000000.006999969482 22305234.981000009924 60270.726004968 2023-11-22T17:25:26.829227+00:00 20000067.860000010580 28999999.997000098228 47999999.975999951363 22305235.579999979585 60270.726016570 2023-11-22T17:25:27.831617+00:00 20000067.861999988556 29000000.001999970526 48000000.006000041962 22305235.602000001818 60270.726028352 2023-11-22T17:25:28.849633+00:00 20000067.861000001431 28999999.996999979019 48000000.026000022888 22305234.464000020176 60270.726039773 2023-11-22T17:25:29.836407+00:00 20000067.861999999732 28999999.999000001699 47999999.992999911308 22305234.778000000864 60270.726051375 2023-11-22T17:25:30.838803+00:00 20000067.859000001103 29000000.010999999940 47999999.980000019073 22305235.770000010729 60270.726062796 2023-11-22T17:25:31.825584+00:00 20000067.863000009209 29000000.008999999613 48000000.044000029564 22305235.953000009060 60270.726074579 2023-11-22T17:25:32.843598+00:00 20000067.863999988884 29000000.005000010133 48000000.015000000596 22305235.089999970049 60270.726086000 2023-11-22T17:25:33.830366+00:00 20000067.860000010580 28999999.956999998540 48000000.005999997258 22305235.067000031471 60270.726097601 2023-11-22T17:25:34.832762+00:00 20000067.863000009209 29000000.028000000864 47999999.954000003636 22305235.085999969393 60270.726109203 2023-11-22T17:25:35.835156+00:00 20000067.859999980778 28999999.997999999672 47999999.986000001431 22305235.423000041395 60270.726120805 2023-11-22T17:25:36.837556+00:00 20000067.860000010580 29000000.002999991179 48000000.053000003099 22305235.172999981791 60270.726132407 2023-11-22T17:25:37.839951+00:00 20000067.861999988556 28999999.978999998420 47999999.962000012398 22305235.606000009924 60270.726143828 2023-11-22T17:25:38.826715+00:00 20000067.861999988556 29000000.002999991179 47999999.997999973595 22305235.134999990463 60270.726155610 2023-11-22T17:25:39.844740+00:00 20000067.862000018358 28999999.983000040054 47999999.988000042737 22305235.195999979973 60270.726167032 2023-11-22T17:25:40.831508+00:00 20000067.860000010580 29000000.016999959946 48000000.028999976814 22305235.262000020593 60270.726178633 2023-11-22T17:25:41.833905+00:00 20000067.861999988556 29000000.009999990463 48000000.024999983609 22305236.046999990940 60270.726190235 2023-11-22T17:25:42.836295+00:00 20000067.860000010580 28999999.991000000387 47999999.966000020504 22305235.324999991804 60270.726201837 2023-11-22T17:25:43.838690+00:00 20000067.862999979407 28999999.995000001043 47999999.960000038147 22305234.949000000954 60270.726213363 2023-11-22T17:25:44.834575+00:00 20000067.860000010580 29000000.022999998182 48000000.013000011444 22305235.039000030607 60270.726225040 2023-11-22T17:25:45.843486+00:00 20000067.861999988556 28999999.981999989599 47999999.986999988556 22305236.481999989599 60270.726236642 2023-11-22T17:25:46.845887+00:00 20000067.862999979407 29000000.019000049680 48000000.064999938011 22305236.263000011444 60270.726248169 2023-11-22T17:25:47.841777+00:00 20000067.860000010580 28999999.979999959469 47999999.940999977291 22305234.878000020981 60270.726259770 2023-11-22T17:25:48.844170+00:00 20000067.863000039011 29000000.028000000864 48000000.005000002682 22305235.033999919891 60270.726271192 2023-11-22T17:25:49.830938+00:00 20000067.860999941826 28999999.996999979019 48000000.073000073433 22305236.259999990463 60270.726282793 2023-11-22T17:25:50.833334+00:00 20000067.861000001431 28999999.985000010580 47999999.965000033379 22305235.659000039101 60270.726294395 2023-11-22T17:25:51.835731+00:00 20000067.860000010580 28999999.986000061035 47999999.950999982655 22305234.738000039011 60270.726305997 2023-11-22T17:25:52.838133+00:00 20000067.860000010580 29000000.006999969482 48000000.057999968529 22305234.667999979109 60270.726317418 2023-11-22T17:25:53.824914+00:00 20000067.862999979407 29000000.011000040919 47999999.980000019073 22305235.800999999046 60270.726329201 2023-11-22T17:25:54.842935+00:00 20000067.864000078291 29000000.002999901772 47999999.959999993443 22305235.447000030428 60270.726340802 2023-11-22T17:25:55.845328+00:00 20000067.858999971300 28999999.999000068754 48000000.030000001192 22305235.903000000864 60270.726352223 2023-11-22T17:25:56.832100+00:00 20000067.860999941826 28999999.967999938875 48000000.009000003338 22305235.297999981791 60270.726363825 2023-11-22T17:25:57.834489+00:00 20000067.861999988556 29000000.040000081062 48000000.050000011921 22305235.078999999911 60270.726375427 2023-11-22T17:25:58.836883+00:00 20000067.864000078291 29000000.008000019938 48000000.034999996424 22305235.358000040054 60270.726387029 2023-11-22T17:25:59.839280+00:00 20000067.861999988556 28999999.986999988556 47999999.918999969959 22305235.605999950320 60270.726398449 2023-11-22T17:26:00.826047+00:00 20000067.857999920845 28999999.990000009537 47999999.969000041485 22305236.126999970526 60270.726410232 2023-11-22T17:26:01.844072+00:00 20000067.863000039011 28999999.995999928564 48000000.028999976814 22305235.381999969482 60270.726421653 2023-11-22T17:26:02.830849+00:00 20000067.860000010580 28999999.995000001043 47999999.990000009537 22305235.622000098228 60270.726433255 2023-11-22T17:26:03.833236+00:00 20000067.865000009537 28999999.996000051498 48000000.064000010490 22305235.906000021845 60270.726444676 2023-11-22T17:26:04.820015+00:00 20000067.856999989599 29000000.008999940008 47999999.925999939442 22305237.012999888510 60270.726456459 2023-11-22T17:26:05.838031+00:00 20000067.863999959081 29000000.001999970526 48000000.014000058174 22305236.305000070482 60270.726468061 2023-11-22T17:26:06.840428+00:00 20000067.861000061035 29000000.020000100136 48000000.051999926567 22305235.638999938965 60270.726479481 2023-11-22T17:26:07.827205+00:00 20000067.860999941826 28999999.988000001758 47999999.980000019073 22305236.764000058174 60270.726491264 2023-11-22T17:26:08.845225+00:00 20000067.861000061035 28999999.989000011235 47999999.920999996364 22305237.734999999404 60270.726502685 2023-11-22T17:26:09.832001+00:00 20000067.861999988556 29000000.021000001580 48000000.041000008583 22305236.646999999881 60270.726514287 2023-11-22T17:26:10.834396+00:00 20000067.860999941826 28999999.971999991685 48000000.037999987602 22305235.951000008732 60270.726525889 2023-11-22T17:26:11.836793+00:00 20000067.861000061035 29000000.015999998897 48000000.009999990463 22305236.964000001550 60270.726537491 2023-11-22T17:26:12.839189+00:00 20000067.860000010580 29000000.002999991179 47999999.968000046909 22305237.050999999046 60270.726548912 2023-11-22T17:26:13.825967+00:00 20000067.862999919802 29000000.012000020593 48000000.009999990463 22305236.910999979824 60270.726560513 2023-11-22T17:26:14.828367+00:00 20000067.864000078291 28999999.978999998420 47999999.955999970436 22305236.853999998420 60270.726572296 2023-11-22T17:26:15.846381+00:00 20000067.857999920845 29000000.001999970526 48000000.057000041008 22305236.017000019550 60270.726583717 2023-11-22T17:26:16.833149+00:00 20000067.865000009537 28999999.981000009924 47999999.968000002205 22305236.758999999613 60270.726595319 2023-11-22T17:26:17.835542+00:00 20000067.861000061035 29000000.023999989033 47999999.992999993265 22305236.695999979973 60270.726606920 2023-11-22T17:26:18.837940+00:00 20000067.857999920845 28999999.977000001818 47999999.972000017762 22305237.192000001669 60270.726618522 2023-11-22T17:26:19.840337+00:00 20000067.860000010580 29000000.024000048637 48000000.070999979973 22305236.502000000328 60270.726629943 2023-11-22T17:26:20.827091+00:00 20000067.865000009537 28999999.993999961764 47999999.985000006855 22305236.234000030905 60270.726641545 2023-11-22T17:26:21.829475+00:00 20000067.861000001431 29000000.020000040531 48000000.020000010729 22305236.426999989897 60270.726653147 2023-11-22T17:26:22.831847+00:00 20000067.863000001758 28999999.984999950975 47999999.925999999046 22305237.217999991030 60270.726664748 2023-11-22T17:26:23.834227+00:00 20000067.860000010580 28999999.988000039011 48000000.024999983609 22305236.915000021458 60270.726676350 2023-11-22T17:26:24.836621+00:00 20000067.861000001431 28999999.991000000387 48000000.023999989033 22305236.585999969393 60270.726687951 2023-11-22T17:26:25.839013+00:00 20000067.861000001431 29000000.008000019938 48000000.021000027657 22305236.507000029087 60270.726699553 2023-11-22T17:26:26.841408+00:00 20000067.862999990582 29000000.016999959946 47999999.990000009537 22305236.944999989122 60270.726711080 2023-11-22T17:26:27.837306+00:00 20000067.859000001103 28999999.978000041097 47999999.970999963582 22305236.738999959081 60270.726722682 2023-11-22T17:26:28.839708+00:00 20000067.860000010580 29000000.008999940008 48000000.032999992371 22305236.364000018686 60270.726734103 2023-11-22T17:26:29.826481+00:00 20000067.863000009209 28999999.994000080973 47999999.963999986649 22305237.074999991804 60270.726745705 2023-11-22T17:26:30.828878+00:00 20000067.864999979734 28999999.991999980062 47999999.966000080109 22305236.165000021458 60270.726757307 2023-11-22T17:26:31.831274+00:00 20000067.858000010252 29000000.022999998182 48000000.033999919891 22305237.294999960810 60270.726768908 2023-11-22T17:26:32.833669+00:00 20000067.861000001431 28999999.998999949545 48000000.017000079155 22305237.524999979883 60270.726780510 2023-11-22T17:26:33.836070+00:00 20000067.863999988884 29000000.019000049680 48000000.031000018120 22305236.351000070572 60270.726792112 2023-11-22T17:26:34.838471+00:00 20000067.862000018358 28999999.996999979019 47999999.979999899864 22305236.123999949545 60270.726803713 2023-11-22T17:26:35.840866+00:00 20000067.859999950975 28999999.975999951363 47999999.917000062764 22305237.710000038147 60270.726815135 2023-11-22T17:26:36.827642+00:00 20000067.861000001431 29000000.019999980927 48000000.050999999046 22305238.268000010401 60270.726826737 2023-11-22T17:26:37.830036+00:00 20000067.864000018686 28999999.980000019073 48000000.024000048637 22305236.827000018209 60270.726838338 2023-11-22T17:26:38.832426+00:00 20000067.857999980450 28999999.999000068754 48000000.012999892235 22305237.033999919891 60270.726849940 2023-11-22T17:26:39.834816+00:00 20000067.863000039011 28999999.989999890327 47999999.917000003159 22305237.055000070482 60270.726861361 2023-11-22T17:26:40.821592+00:00 20000067.860000010580 29000000.015000101179 48000000.076000012457 22305236.582000020891 60270.726873144 2023-11-22T17:26:41.839609+00:00 20000067.861000001431 29000000.018999930471 47999999.962999999523 22305237.674999948591 60270.726884746 2023-11-22T17:26:42.842005+00:00 20000067.862999979407 28999999.958999991417 48000000.023000001907 22305237.958999991417 60270.726896166 2023-11-22T17:26:43.828781+00:00 20000067.861000001431 29000000.014000058174 47999999.980999976397 22305236.897999998182 60270.726907949 2023-11-22T17:26:44.846800+00:00 20000067.861000001431 29000000.010999999940 48000000.027999997139 22305237.399000048637 60270.726919370 2023-11-22T17:26:45.833572+00:00 20000067.860000010580 28999999.985999990255 48000000.023999989033 22305236.378999948502 60270.726930972 2023-11-22T17:26:46.835964+00:00 20000067.863999959081 29000000.008000001311 47999999.938000023365 22305237.220000028610 60270.726942393 2023-11-22T17:26:47.822738+00:00 20000067.862000048161 28999999.997000008821 48000000.027000010014 22305238.223000049591 60270.726954176 2023-11-22T17:26:48.840759+00:00 20000067.860999941826 28999999.995000001043 47999999.994000017643 22305237.831999901682 60270.726965596 2023-11-22T17:26:49.827531+00:00 20000067.860000010580 29000000.002000000328 48000000.003999948502 22305236.543000098318 60270.726977198 2023-11-22T17:26:50.829928+00:00 20000067.863000039011 29000000.015999969095 48000000.027999997139 22305236.653000000864 60270.726988981 2023-11-22T17:26:51.847945+00:00 20000067.860000010580 28999999.990000009537 47999999.967000007629 22305237.925999999046 60270.727000402 2023-11-22T17:26:52.834716+00:00 20000067.860999941826 29000000.026999980211 48000000.008000023663 22305236.903000000864 60270.727012004 2023-11-22T17:26:53.837112+00:00 20000067.863000039011 28999999.967999991030 47999999.985000006855 22305237.067999958992 60270.727023425 2023-11-22T17:26:54.823889+00:00 20000067.861999988556 29000000.008999999613 48000000.021999962628 22305238.991999980062 60270.727035207 2023-11-22T17:26:55.841912+00:00 20000067.860999941826 28999999.997000038624 47999999.991999976337 22305237.598000049591 60270.727046628 2023-11-22T17:26:56.828685+00:00 20000067.861000061035 28999999.991000000387 47999999.976000070572 22305236.688000001013 60270.727058230 2023-11-22T17:26:57.831077+00:00 20000067.860999941826 28999999.982999980450 48000000.016999959946 22305236.440000001341 60270.727069832 2023-11-22T17:26:58.833470+00:00 20000067.861000061035 29000000.018000010401 48000000.018000006676 22305237.826999999583 60270.727081434 2023-11-22T17:26:59.835865+00:00 20000067.863000039011 29000000.013999998569 47999999.968999981880 22305237.550000000745 60270.727093035 2023-11-22T17:27:00.838261+00:00 20000067.861999988556 28999999.971000019461 47999999.991000063717 22305236.829000011086 60270.727104456 2023-11-22T17:27:01.825035+00:00 20000067.861999988556 29000000.027000010014 48000000.029000006616 22305237.201000008732 60270.727116239 2023-11-22T17:27:02.843061+00:00 20000067.860999941826 28999999.993999961764 48000000.001999989152 22305237.845999989659 60270.727127660 2023-11-22T17:27:03.829823+00:00 20000067.859000090510 29000000.001999970526 47999999.973999992013 22305238.356999989599 60270.727139262 2023-11-22T17:27:04.832230+00:00 20000067.859999898821 29000000.014000058174 47999999.988000012934 22305236.823000010103 60270.727150864 2023-11-22T17:27:05.834632+00:00 20000067.863000039011 28999999.988000039011 48000000.000000000000 22305237.581999991089 60270.727162465 2023-11-22T17:27:06.837027+00:00 20000067.861999988556 29000000.016999959946 48000000.033999979496 22305238.236000001431 60270.727173992 2023-11-22T17:27:07.832908+00:00 20000067.863000039011 28999999.983999971300 48000000.037000000477 22305238.125999990851 60270.727185669 2023-11-22T17:27:08.841813+00:00 20000067.860999941826 28999999.996999979019 47999999.988000042737 22305237.756000038236 60270.727197271 2023-11-22T17:27:09.844214+00:00 20000067.860000010580 29000000.018000010401 48000000.015999972820 22305238.097999989986 60270.727208797 2023-11-22T17:27:10.840104+00:00 20000067.861999988556 28999999.977000001818 47999999.961000032723 22305236.962000008672 60270.727220399 2023-11-22T17:27:11.842498+00:00 20000067.860000010580 29000000.018000010401 48000000.005999982357 22305238.091999951750 60270.727231820 2023-11-22T17:27:12.829274+00:00 20000067.863000039011 28999999.989000078291 48000000.004000067711 22305237.599000040442 60270.727243422 2023-11-22T17:27:13.831674+00:00 20000067.861000061035 28999999.985999941826 47999999.970999963582 22305237.096000019461 60270.727255024 2023-11-22T17:27:14.834068+00:00 20000067.862999919802 29000000.004000071436 48000000.026000022888 22305237.840999960899 60270.727266626 2023-11-22T17:27:15.836462+00:00 20000067.861000001431 29000000.032999988645 48000000.006999969482 22305238.702000018209 60270.727278047 2023-11-22T17:27:16.823238+00:00 20000067.861000001431 28999999.959999918938 47999999.980999946594 22305238.106000009924 60270.727289829 2023-11-22T17:27:17.841260+00:00 20000067.860000010580 29000000.017000079155 48000000.013000011444 22305238.228999968618 60270.727301431 2023-11-22T17:27:18.843648+00:00 20000067.863999988884 28999999.990999940783 47999999.994000077248 22305237.278999980539 60270.727312852 2023-11-22T17:27:19.830427+00:00 20000067.861000001431 28999999.988000039011 47999999.972000002861 22305237.720000088215 60270.727324454 2023-11-22T17:27:20.832819+00:00 20000067.859999999404 29000000.006000038236 48000000.043999910355 22305238.793999910355 60270.727336056 2023-11-22T17:27:21.835214+00:00 20000067.861999988556 29000000.013999998569 47999999.983000040054 22305238.165000081062 60270.727347658 2023-11-22T17:27:22.837605+00:00 20000067.864000018686 28999999.989999990910 47999999.958999991417 22305238.266999959946 60270.727359078 2023-11-22T17:27:23.824385+00:00 20000067.857999980450 29000000.008999999613 48000000.063000001013 22305238.944000009447 60270.727370861 2023-11-22T17:27:24.842409+00:00 20000067.863000009209 28999999.984999999404 47999999.948999993503 22305238.115000009537 60270.727382282 2023-11-22T17:27:25.829186+00:00 20000067.860000010580 29000000.011000011116 48000000.009000018239 22305237.082000020891 60270.727393884 2023-11-22T17:27:26.831582+00:00 20000067.862999979407 29000000.008999999613 47999999.974999986589 22305238.020999908447 60270.727405486 2023-11-22T17:27:27.833978+00:00 20000067.860000010580 28999999.991000000387 48000000.034999996424 22305239.572000030428 60270.727417088 2023-11-22T17:27:28.836377+00:00 20000067.861000001431 28999999.997000008821 47999999.957999996841 22305238.874000068754 60270.727428690 2023-11-22T17:27:29.838778+00:00 20000067.861999988556 29000000.000999961048 48000000.064999997616 22305237.376999970526 60270.727440110 2023-11-22T17:27:30.825551+00:00 20000067.861000001431 29000000.025000039488 48000000.041000008583 22305238.315999981016 60270.727451893 2023-11-22T17:27:31.843566+00:00 20000067.861999988556 28999999.966000020504 47999999.950999982655 22305238.391999959946 60270.727463314 2023-11-22T17:27:32.830345+00:00 20000067.862000048161 29000000.016999959946 48000000.005000002682 22305237.858000040054 60270.727474916 2023-11-22T17:27:33.832740+00:00 20000067.859999950975 29000000.016000028700 47999999.981999993324 22305238.460000038147 60270.727486337 2023-11-22T17:27:34.819512+00:00 20000067.861999988556 28999999.992999970913 47999999.986999988556 22305239.122999910265 60270.727498120 2023-11-22T17:27:35.837528+00:00 20000067.864000018686 28999999.991000000387 48000000.012000076473 22305238.984000090510 60270.727509721 2023-11-22T17:27:36.839929+00:00 20000067.857999980450 28999999.997000038624 48000000.005000002682 22305238.430999990553 60270.727521142 2023-11-22T17:27:37.826702+00:00 20000067.864000018686 29000000.013999998569 47999999.996999979019 22305238.541999939829 60270.727532925 2023-11-22T17:27:38.844717+00:00 20000067.859000030905 28999999.974999960512 47999999.986999988556 22305238.080999970436 60270.727544346 2023-11-22T17:27:39.831491+00:00 20000067.863999959081 29000000.029999971390 48000000.041000008583 22305238.815000060946 60270.727555948 2023-11-22T17:27:40.833891+00:00 20000067.859000030905 28999999.979000091553 47999999.937000043690 22305239.149999979883 60270.727567369 2023-11-22T17:27:41.820654+00:00 20000067.861000001431 28999999.997999910265 48000000.057999968529 22305239.572000030428 60270.727579151 2023-11-22T17:27:42.838670+00:00 20000067.861999988556 29000000.022000070661 48000000.024999983609 22305238.396000031382 60270.727590572 2023-11-22T17:27:43.825448+00:00 20000067.865000009537 28999999.981999989599 47999999.934999942780 22305238.681999921799 60270.727602174 2023-11-22T17:27:44.827848+00:00 20000067.858999971300 29000000.011999960989 48000000.030000090599 22305239.460999999195 60270.727613957 2023-11-22T17:27:45.845872+00:00 20000067.860000010580 29000000.006000038236 47999999.963999986649 22305239.374000001699 60270.727625378 2023-11-22T17:27:46.832645+00:00 20000067.861999988556 28999999.988999959081 48000000.014000013471 22305239.239000000060 60270.727636980 2023-11-22T17:27:47.835038+00:00 20000067.863000039011 28999999.991000059992 48000000.060999989510 22305238.938000008464 60270.727648581 2023-11-22T17:27:48.837431+00:00 20000067.860999941826 29000000.019999980927 47999999.945999987423 22305238.832999989390 60270.727660183 2023-11-22T17:27:49.839825+00:00 20000067.861000061035 28999999.978999968618 47999999.983999997377 22305239.995000019670 60270.727671710 2023-11-22T17:27:50.835717+00:00 20000067.858999971300 28999999.991999980062 47999999.964000016451 22305239.109000001103 60270.727683311 2023-11-22T17:27:51.838113+00:00 20000067.863999959081 29000000.024999979883 48000000.037000000477 22305239.436999980360 60270.727694733 2023-11-22T17:27:52.824892+00:00 20000067.861000061035 28999999.990000009537 47999999.994000017643 22305239.503000020981 60270.727706335 2023-11-22T17:27:53.827290+00:00 20000067.860999941826 29000000.009999990463 48000000.044999957085 22305238.523999989033 60270.727718117 2023-11-22T17:27:54.845305+00:00 20000067.859000090510 28999999.971999999136 48000000.010000050068 22305238.859000001103 60270.727729538 2023-11-22T17:27:55.832078+00:00 20000067.862999919802 29000000.006000038236 47999999.955999970436 22305239.687999989837 60270.727741140 2023-11-22T17:27:56.834476+00:00 20000067.861999988556 29000000.019999980927 48000000.053000032902 22305239.397999998182 60270.727752741 2023-11-22T17:27:57.836873+00:00 20000067.862000111490 28999999.986999988556 47999999.986999988556 22305239.888000011444 60270.727764343 2023-11-22T17:27:58.839272+00:00 20000067.859999898821 29000000.004999998957 47999999.978999972343 22305239.529999971390 60270.727775765 2023-11-22T17:27:59.826052+00:00 20000067.863000039011 29000000.022000011057 48000000.039000026882 22305239.489000018686 60270.727787366 2023-11-22T17:28:00.828441+00:00 20000067.861999988556 28999999.956999998540 47999999.914999961853 22305238.758000019938 60270.727798968 2023-11-22T17:28:01.830834+00:00 20000067.858999971300 29000000.037000000477 48000000.090999960899 22305238.902000010014 60270.727810570 2023-11-22T17:28:02.833230+00:00 20000067.863000039011 28999999.970999989659 47999999.924000017345 22305239.563999950886 60270.727822172 2023-11-22T17:28:03.835630+00:00 20000067.861000061035 29000000.001000020653 48000000.024999983609 22305240.611000001431 60270.727833773 2023-11-22T17:28:04.838026+00:00 20000067.860000010580 29000000.010999981314 47999999.989000082016 22305239.469000041485 60270.727845375 2023-11-22T17:28:05.840424+00:00 20000067.863999959081 29000000.015000019222 47999999.967999942601 22305238.949999991804 60270.727856796 2023-11-22T17:28:06.827196+00:00 20000067.860000010580 28999999.970999989659 48000000.062000043690 22305239.497999969870 60270.727868579 2023-11-22T17:28:07.845213+00:00 20000067.860999941826 29000000.013999998569 47999999.942999958992 22305239.387000020593 60270.727880000 2023-11-22T17:28:08.831989+00:00 20000067.863000039011 29000000.008999999613 48000000.017999999225 22305239.480000019073 60270.727891602 2023-11-22T17:28:09.834382+00:00 20000067.861999999732 28999999.999000009149 48000000.040000006557 22305239.675999999046 60270.727903022 2023-11-22T17:28:10.821157+00:00 20000067.859999999404 29000000.000999990851 48000000.008999988437 22305240.157999988645 60270.727914806 2023-11-22T17:28:11.839179+00:00 20000067.861999999732 29000000.013999998569 47999999.956000000238 22305239.583999991417 60270.727926407 2023-11-22T17:28:12.841584+00:00 20000067.861999999732 28999999.986000001431 48000000.038999997079 22305239.863999959081 60270.727937828 2023-11-22T17:28:13.828368+00:00 20000067.861000001431 29000000.003000020981 47999999.993000030518 22305240.620000001043 60270.727949611 2023-11-22T17:28:14.846388+00:00 20000067.861999999732 28999999.991000000387 48000000.009999990463 22305239.326000090688 60270.727961032 2023-11-22T17:28:15.833164+00:00 20000067.859000001103 28999999.979000028223 47999999.942999958992 22305238.510999921709 60270.727972634 2023-11-22T17:28:16.835559+00:00 20000067.861999988556 29000000.009999990463 48000000.020000040531 22305239.508000019938 60270.727984055 2023-11-22T17:28:17.822333+00:00 20000067.863000009209 29000000.003000020981 48000000.032000012696 22305239.894000049680 60270.727995838 2023-11-22T17:28:18.840355+00:00 20000067.861000001431 29000000.009999990463 47999999.978999972343 22305239.971999999136 60270.728007258 2023-11-22T17:28:19.827133+00:00 20000067.859000001103 28999999.990000009537 47999999.957000017166 22305239.223999980837 60270.728018860 2023-11-22T17:28:20.829531+00:00 20000067.866000000387 29000000.026999950409 48000000.097999930382 22305237.927999969572 60270.728030643 2023-11-22T17:28:21.847550+00:00 20000067.857999980450 28999999.991000059992 47999999.946000099182 22305239.917000059038 60270.728042064 2023-11-22T17:28:22.834326+00:00 20000067.860000010580 28999999.982999920845 47999999.987999923527 22305239.932999968529 60270.728053666 2023-11-22T17:28:23.836721+00:00 20000067.865000009537 28999999.980000019073 48000000.001000046730 22305239.309000018984 60270.728065087 2023-11-22T17:28:24.823489+00:00 20000067.861000001431 29000000.019000049680 48000000.059000022709 22305238.436999920756 60270.728076870 2023-11-22T17:28:25.841511+00:00 20000067.862999979407 29000000.009999990463 47999999.916000008583 22305241.450000051409 60270.728088290 2023-11-22T17:28:26.828286+00:00 20000067.859000030905 29000000.003999948502 48000000.054000020027 22305241.085999969393 60270.728099892 2023-11-22T17:28:27.830683+00:00 20000067.860000010580 28999999.970000028610 47999999.972000002861 22305239.535000089556 60270.728111494 2023-11-22T17:28:28.833075+00:00 20000067.862999979407 29000000.011999960989 48000000.003999948502 22305238.395999908447 60270.728123096 2023-11-22T17:28:29.835473+00:00 20000067.861999988556 29000000.000000000000 48000000.047000050545 22305239.363000039011 60270.728134697 2023-11-22T17:28:30.837868+00:00 20000067.859000030905 29000000.006999969482 47999999.976999998093 22305240.868000030518 60270.728146224 2023-11-22T17:28:31.833757+00:00 20000067.861999988556 29000000.016000028700 48000000.000000007451 22305240.253999948502 60270.728157901 2023-11-22T17:28:32.842664+00:00 20000067.864000018686 29000000.000000000000 47999999.957000002265 22305239.631999999285 60270.728169247 2023-11-22T17:28:33.822931+00:00 20000067.861000001431 28999999.983000040054 48000000.025000013411 22305238.583999998868 60270.728181030 2023-11-22T17:28:34.840958+00:00 20000067.857999980450 29000000.018000010401 47999999.994999967515 22305239.236999999732 60270.728192450 2023-11-22T17:28:35.827736+00:00 20000067.862999979407 28999999.995000001043 48000000.063000023365 22305240.138999998569 60270.728204052 2023-11-22T17:28:36.830130+00:00 20000067.863000039011 28999999.989999998361 47999999.977999992669 22305239.677999999374 60270.728215654 2023-11-22T17:28:37.832523+00:00 20000067.860000010580 28999999.999000001699 47999999.990000009537 22305239.121999990195 60270.728227256 2023-11-22T17:28:38.834919+00:00 20000067.861999988556 28999999.990000009537 47999999.994999997318 22305240.307000011206 60270.728238858 2023-11-22T17:28:39.837315+00:00 20000067.860000010580 28999999.995999988168 47999999.971000023186 22305240.262999981642 60270.728250460 2023-11-22T17:28:40.839711+00:00 20000067.861999988556 28999999.997000008821 47999999.993999958038 22305240.008000019938 60270.728262061 2023-11-22T17:28:41.842115+00:00 20000067.861999988556 29000000.023999989033 48000000.039999961853 22305239.898999989033 60270.728273483 2023-11-22T17:28:42.828890+00:00 20000067.860999941826 28999999.984000001103 47999999.939000010490 22305239.314000010490 60270.728285084 2023-11-22T17:28:43.831289+00:00 20000067.862000111490 29000000.007000029087 48000000.060999989510 22305239.166000008583 60270.728296686 2023-11-22T17:28:44.833682+00:00 20000067.862999919802 29000000.026999950409 47999999.943000078201 22305240.903000000864 60270.728308288 2023-11-22T17:28:45.836075+00:00 20000067.859000090510 28999999.990000009537 48000000.042999982834 22305240.162000000477 60270.728319709 2023-11-22T17:28:46.822853+00:00 20000067.863999959081 28999999.992000039667 48000000.006000041962 22305239.715999960899 60270.728331491 2023-11-22T17:28:47.840874+00:00 20000067.858999971300 28999999.992999970913 47999999.970999963582 22305240.447000030428 60270.728343093 2023-11-22T17:28:48.843271+00:00 20000067.863000039011 29000000.004000011832 48000000.045999996364 22305240.566999968141 60270.728354515 2023-11-22T17:28:49.830040+00:00 20000067.860000010580 29000000.000999990851 47999999.924999952316 22305240.302000049502 60270.728366116 2023-11-22T17:28:50.832433+00:00 20000067.861999988556 28999999.977000001818 48000000.055999986827 22305238.817999958992 60270.728377718 2023-11-22T17:28:51.834828+00:00 20000067.860000010580 29000000.013000011444 47999999.974000096321 22305239.263999998569 60270.728389320 2023-11-22T17:28:52.837222+00:00 20000067.860999941826 29000000.008999940008 48000000.030999898911 22305240.546000000089 60270.728400741 2023-11-22T17:28:53.824003+00:00 20000067.863000039011 28999999.984000090510 47999999.991999998689 22305241.544000029564 60270.728412523 2023-11-22T17:28:54.842023+00:00 20000067.861999988556 29000000.024999979883 47999999.984999999404 22305240.125000000000 60270.728423945 2023-11-22T17:28:55.828798+00:00 20000067.863000039011 28999999.998999949545 48000000.007000006735 22305239.702000018209 60270.728435546 2023-11-22T17:28:56.831193+00:00 20000067.861999988556 28999999.996000051498 47999999.998000003397 22305240.241999980062 60270.728447148 2023-11-22T17:28:57.833588+00:00 20000067.855999950320 28999999.993000030518 47999999.972999989986 22305241.363000039011 60270.728458750 2023-11-22T17:28:58.835987+00:00 20000067.866000059992 28999999.981999989599 48000000.009000003338 22305240.719999909401 60270.728470352 2023-11-22T17:28:59.838380+00:00 20000067.858999971300 29000000.023999929428 48000000.000999987125 22305240.406000021845 60270.728481772 2023-11-22T17:29:00.825153+00:00 20000067.860000010580 29000000.007000088692 48000000.018000006676 22305240.721000079066 60270.728493555 2023-11-22T17:29:01.843182+00:00 20000067.863000039011 28999999.971999879926 48000000.053000032902 22305241.366999980062 60270.728504976 2023-11-22T17:29:02.829959+00:00 20000067.861000001431 29000000.038000110537 47999999.927999973297 22305240.543999910355 60270.728516578 2023-11-22T17:29:03.832354+00:00 20000067.866000000387 28999999.972999930382 48000000.030000030994 22305240.243000030518 60270.728527999 2023-11-22T17:29:04.819124+00:00 20000067.857999999076 29000000.004999998957 48000000.018999926746 22305240.518000010401 60270.728539782 2023-11-22T17:29:05.837147+00:00 20000067.861999999732 29000000.006000038236 47999999.972000002861 22305241.853000041097 60270.728551384 2023-11-22T17:29:06.839539+00:00 20000067.861000001431 29000000.008000019938 47999999.978000037372 22305241.511999960989 60270.728562804 2023-11-22T17:29:07.826313+00:00 20000067.862999990582 28999999.977999929339 47999999.962000012398 22305241.175999999046 60270.728574587 2023-11-22T17:29:08.844342+00:00 20000067.858000010252 29000000.014000058174 48000000.064000010490 22305240.557999968529 60270.728586008 2023-11-22T17:29:09.831107+00:00 20000067.863999988884 29000000.014999989420 47999999.978999972343 22305240.307000041008 60270.728597610 2023-11-22T17:29:10.833501+00:00 20000067.861000001431 28999999.962000008672 48000000.018999926746 22305241.477000001818 60270.728609212 2023-11-22T17:29:11.835894+00:00 20000067.861000001431 29000000.028000000864 47999999.984000086784 22305241.605999950320 60270.728620813 2023-11-22T17:29:12.838286+00:00 20000067.861999988556 28999999.995000001043 48000000.038999922574 22305241.134000059217 60270.728632340 2023-11-22T17:29:13.834173+00:00 20000067.859000001103 28999999.986999999732 48000000.007000088692 22305241.386000040919 60270.728643942 2023-11-22T17:29:14.836570+00:00 20000067.862000018358 29000000.002999991179 47999999.936999917030 22305239.736999988556 60270.728655619 2023-11-22T17:29:15.845474+00:00 20000067.861999988556 28999999.997000008821 48000000.038000002503 22305240.648999929428 60270.728666965 2023-11-22T17:29:16.825744+00:00 20000067.861999988556 29000000.000999990851 47999999.995999999344 22305241.883000019938 60270.728678747 2023-11-22T17:29:17.843758+00:00 20000067.861999988556 29000000.029000010341 47999999.979999996722 22305242.074000000954 60270.728690168 2023-11-22T17:29:18.830537+00:00 20000067.862000048161 28999999.981000009924 48000000.046999990940 22305240.480000019073 60270.728701770 2023-11-22T17:29:19.832935+00:00 20000067.858999971300 28999999.984999980778 47999999.944000013173 22305240.638000011444 60270.728713372 2023-11-22T17:29:20.835328+00:00 20000067.861999988556 28999999.996999979019 48000000.038999967277 22305241.225999999791 60270.728724974 2023-11-22T17:29:21.837726+00:00 20000067.862000048161 29000000.011000040919 48000000.013999998569 22305241.293000001460 60270.728736395 2023-11-22T17:29:22.824507+00:00 20000067.866000000387 28999999.996999979019 47999999.999000012875 22305241.703999999911 60270.728747997 2023-11-22T17:29:23.826904+00:00 20000067.856000009924 28999999.971999999136 47999999.967000007629 22305240.805999990553 60270.728759598 2023-11-22T17:29:24.829303+00:00 20000067.864999949932 29000000.053000029176 48000000.052999973297 22305241.087999999523 60270.728771200 2023-11-22T17:29:25.831701+00:00 20000067.861000001431 28999999.977000001818 47999999.891000032425 22305241.840999990702 60270.728782802 2023-11-22T17:29:26.834093+00:00 20000067.859000030905 29000000.009999990463 48000000.092000007629 22305241.452000018209 60270.728794404 2023-11-22T17:29:27.836487+00:00 20000067.861000001431 28999999.996999979019 47999999.991999976337 22305240.905000001192 60270.728806006 2023-11-22T17:29:28.838880+00:00 20000067.865999940783 29000000.018999990076 48000000.026000022888 22305241.056999981403 60270.728817427 2023-11-22T17:29:29.825663+00:00 20000067.858000040054 28999999.962999999523 47999999.954000003636 22305240.484000001103 60270.728829029 2023-11-22T17:29:30.828059+00:00 20000067.861999988556 29000000.011999960989 47999999.970000028610 22305241.416000008583 60270.728840630 2023-11-22T17:29:31.830448+00:00 20000067.859000090510 29000000.022999998182 48000000.025999903679 22305241.359999980778 60270.728852232 2023-11-22T17:29:32.832842+00:00 20000067.862999919802 28999999.963999990374 48000000.001000046730 22305241.708999991417 60270.728863653 2023-11-22T17:29:33.819620+00:00 20000067.860000010580 29000000.033000111580 48000000.037999987602 22305241.427000049502 60270.728875436 2023-11-22T17:29:34.837640+00:00 20000067.861999988556 28999999.969999909401 47999999.993000030518 22305241.616000000387 60270.728887037 2023-11-22T17:29:35.840038+00:00 20000067.863000039011 29000000.004999998957 47999999.985000006855 22305240.851000010967 60270.728898458 2023-11-22T17:29:36.826812+00:00 20000067.860999941826 28999999.993000030518 48000000.016000032425 22305241.500000000000 60270.728910241 2023-11-22T17:29:37.844833+00:00 20000067.863000039011 29000000.029000040144 47999999.984999902546 22305241.629999998957 60270.728921662 2023-11-22T17:29:38.831608+00:00 20000067.856999989599 28999999.981999989599 47999999.961000010371 22305241.852000001818 60270.728933264 2023-11-22T17:29:39.834006+00:00 20000067.861999988556 28999999.998999949545 48000000.043999999762 22305241.458000000566 60270.728944685 2023-11-22T17:29:40.820781+00:00 20000067.865000009537 29000000.003000020981 48000000.014999993145 22305240.734999950975 60270.728956467 2023-11-22T17:29:41.838801+00:00 20000067.861999988556 28999999.998999949545 47999999.946999996901 22305240.799000021070 60270.728967888 2023-11-22T17:29:42.825572+00:00 20000067.859000090510 29000000.027000069618 47999999.995000027120 22305242.231999989599 60270.728979490 2023-11-22T17:29:43.827963+00:00 20000067.859999898821 28999999.965999960899 48000000.051999993622 22305242.399000048637 60270.728991273 2023-11-22T17:29:44.845980+00:00 20000067.864000078291 29000000.019000049680 47999999.967999987304 22305240.582999940962 60270.729002694 2023-11-22T17:29:45.832758+00:00 20000067.862999919802 28999999.970999959856 47999999.959999978542 22305241.394999980927 60270.729014296 2023-11-22T17:29:46.835151+00:00 20000067.856000069529 29000000.001000050455 48000000.043000042439 22305241.116000059992 60270.729025717 2023-11-22T17:29:47.821919+00:00 20000067.865000009537 29000000.022999998182 47999999.988999962807 22305241.338999990374 60270.729037499 2023-11-22T17:29:48.839935+00:00 20000067.861999988556 28999999.980000019073 47999999.987999983132 22305242.904000040144 60270.729048920 2023-11-22T17:29:49.826706+00:00 20000067.860999941826 29000000.022999998182 48000000.079000003636 22305242.454999919981 60270.729060522 2023-11-22T17:29:50.829109+00:00 20000067.860000010580 28999999.958999991417 47999999.957000017166 22305241.835000038147 60270.729072124 2023-11-22T17:29:51.831505+00:00 20000067.861999988556 29000000.037999998778 47999999.994000077248 22305241.243000030518 60270.729083726 2023-11-22T17:29:52.833899+00:00 20000067.863000039011 28999999.993000019342 48000000.031999953091 22305242.435999989510 60270.729095328 2023-11-22T17:29:53.836294+00:00 20000067.858999971300 29000000.003999978304 47999999.962000012398 22305242.094999909401 60270.729106854 2023-11-22T17:29:54.832184+00:00 20000067.861000061035 28999999.991000000387 47999999.976999998093 22305241.469000101089 60270.729118531 2023-11-22T17:29:55.841085+00:00 20000067.861999988556 29000000.002000000328 48000000.013000011444 22305242.669999960810 60270.729129877 2023-11-22T17:29:56.821355+00:00 20000067.861000001431 28999999.999000009149 47999999.967999942601 22305243.139999989420 60270.729141660 2023-11-22T17:29:57.839379+00:00 20000067.861999999732 28999999.991000000387 48000000.022000066936 22305242.343000050634 60270.729153080 2023-11-22T17:29:58.826158+00:00 20000067.861999999732 29000000.015999969095 48000000.006999969482 22305242.108999971300 60270.729164682 2023-11-22T17:29:59.828558+00:00 20000067.861000001431 28999999.988000039011 47999999.996000051498 22305241.059999939054 60270.729176284 2023-11-22T17:30:00.830948+00:00 20000067.859000001103 29000000.008000019938 47999999.969999991357 22305242.508000019938 60270.729187886 2023-11-22T17:30:01.833348+00:00 20000067.862999990582 29000000.000999990851 48000000.031000003219 22305242.717000011355 60270.729199488 2023-11-22T17:30:02.835751+00:00 20000067.863999988884 29000000.019999980927 48000000.051000006497 22305242.528000000864 60270.729210909 2023-11-22T17:30:03.822524+00:00 20000067.860000010580 28999999.976000010967 47999999.952999979258 22305242.166000008583 60270.729222692 2023-11-22T17:30:04.840541+00:00 20000067.861000001431 28999999.995999988168 48000000.022000007331 22305242.570999979973 60270.729234112 2023-11-22T17:30:05.827313+00:00 20000067.861999988556 29000000.013999998569 48000000.005999982357 22305241.654000040144 60270.729245714 2023-11-22T17:30:06.829709+00:00 20000067.863000009209 28999999.993000030518 47999999.970000028610 22305242.312999960035 60270.729257316 2023-11-22T17:30:07.832102+00:00 20000067.861000001431 29000000.031999949366 48000000.027999997139 22305243.065000060946 60270.729268918 2023-11-22T17:30:08.834497+00:00 20000067.861999988556 28999999.967000011355 48000000.000999987125 22305243.171999931335 60270.729280339 2023-11-22T17:30:09.821268+00:00 20000067.863000039011 29000000.006999969482 47999999.978999972343 22305241.723999999464 60270.729292122 2023-11-22T17:30:10.839292+00:00 20000067.857999980450 28999999.992000099272 47999999.999000072479 22305241.528000000864 60270.729303723 2023-11-22T17:30:11.841688+00:00 20000067.861000001431 29000000.025999899954 48000000.024999983609 22305242.651000011712 60270.729315144 2023-11-22T17:30:12.828466+00:00 20000067.861000001431 28999999.986000061035 47999999.967000007629 22305243.572000000626 60270.729326746 2023-11-22T17:30:13.830869+00:00 20000067.861999988556 28999999.980000019073 48000000.006999969482 22305242.443999990821 60270.729338348 2023-11-22T17:30:14.833260+00:00 20000067.863000039011 29000000.026999950409 48000000.057000041008 22305242.530000001192 60270.729349949 2023-11-22T17:30:15.835652+00:00 20000067.861000001431 28999999.973000049591 47999999.908999919891 22305242.346000019461 60270.729361371 2023-11-22T17:30:16.822431+00:00 20000067.861999988556 29000000.019999980927 48000000.021000027657 22305243.638999998569 60270.729373153 2023-11-22T17:30:17.840446+00:00 20000067.858999971300 28999999.975999951363 47999999.975000016391 22305242.509999990463 60270.729384574 2023-11-22T17:30:18.827224+00:00 20000067.863000039011 29000000.057000041008 48000000.026999950409 22305241.768999990076 60270.729396176 2023-11-22T17:30:19.829620+00:00 20000067.859999950975 28999999.949000000954 47999999.961000077426 22305242.761999990791 60270.729407778 2023-11-22T17:30:20.832018+00:00 20000067.864000018686 29000000.009999990463 48000000.093999981880 22305243.294000029564 60270.729419379 2023-11-22T17:30:21.834410+00:00 20000067.859000030905 28999999.996000051498 47999999.924000017345 22305242.802999969572 60270.729430981 2023-11-22T17:30:22.836810+00:00 20000067.862999979407 29000000.005999919027 48000000.085000000894 22305242.602999988943 60270.729442403 2023-11-22T17:30:23.823584+00:00 20000067.860999941826 28999999.988000039011 47999999.937999993563 22305242.309999998659 60270.729454185 2023-11-22T17:30:24.841602+00:00 20000067.863000039011 29000000.009999990463 47999999.997000008821 22305242.159000039101 60270.729465606 2023-11-22T17:30:25.828383+00:00 20000067.861000061035 28999999.991000059992 47999999.995999991894 22305243.608999971300 60270.729477208 2023-11-22T17:30:26.830787+00:00 20000067.858999971300 28999999.997999999672 48000000.006000012159 22305243.220000028610 60270.729488629 2023-11-22T17:30:27.817553+00:00 20000067.863000039011 29000000.006000000983 48000000.003000020981 22305242.606000009924 60270.729500412 2023-11-22T17:30:28.835570+00:00 20000067.857999920845 29000000.008999988437 47999999.993999958038 22305243.120999988168 60270.729512013 2023-11-22T17:30:29.837968+00:00 20000067.863000039011 29000000.026999998838 48000000.023000001907 22305243.598999980837 60270.729523434 2023-11-22T17:30:30.824737+00:00 20000067.861999988556 28999999.960000008345 47999999.989000022411 22305243.035000029951 60270.729535217 2023-11-22T17:30:31.842763+00:00 20000067.861000061035 29000000.018000010401 48000000.018999986351 22305242.116000000387 60270.729546638 2023-11-22T17:30:32.829537+00:00 20000067.865000009537 28999999.991000000387 47999999.955999970436 22305242.707000020891 60270.729558240 2023-11-22T17:30:33.831928+00:00 20000067.859999898821 29000000.006999999285 48000000.034999966621 22305243.569999929518 60270.729569842 2023-11-22T17:30:34.834322+00:00 20000067.860000010580 28999999.998999979347 47999999.983000040054 22305243.397999998182 60270.729581444 2023-11-22T17:30:35.836720+00:00 20000067.861000061035 28999999.974000040442 48000000.065999977291 22305242.484000090510 60270.729592789 2023-11-22T17:30:36.816989+00:00 20000067.862999919802 29000000.032999988645 47999999.950999982655 22305242.428999900818 60270.729604572 2023-11-22T17:30:37.835007+00:00 20000067.864000078291 28999999.985000010580 47999999.982000112534 22305242.292000059038 60270.729616249 2023-11-22T17:30:38.843913+00:00 20000067.860000010580 28999999.992999970913 47999999.984999902546 22305243.513999938965 60270.729627594 2023-11-22T17:30:39.824176+00:00 20000067.858999971300 28999999.998000029474 48000000.041000008583 22305243.227000001818 60270.729639377 2023-11-22T17:30:40.842193+00:00 20000067.861999988556 29000000.028999980539 47999999.981000073254 22305243.037000060081 60270.729650798 2023-11-22T17:30:41.828964+00:00 20000067.861000061035 28999999.972999989986 47999999.944999933243 22305242.769000049680 60270.729662400 2023-11-22T17:30:42.831361+00:00 20000067.860999941826 28999999.996999979019 48000000.009999990463 22305243.588999990374 60270.729674002 2023-11-22T17:30:43.833762+00:00 20000067.863000039011 29000000.008999999613 48000000.096000082791 22305242.431999921799 60270.729685604 2023-11-22T17:30:44.836160+00:00 20000067.861999988556 28999999.990000009537 47999999.947000026703 22305243.567000031471 60270.729697024 2023-11-22T17:30:45.822934+00:00 20000067.860000010580 29000000.018000010401 47999999.979000009596 22305243.705000039190 60270.729708627 2023-11-22T17:30:46.825340+00:00 20000067.861999988556 29000000.001000050455 48000000.047999992967 22305244.096999999136 60270.729720409 2023-11-22T17:30:47.843359+00:00 20000067.861999988556 28999999.985000010580 47999999.979999989271 22305243.602999929339 60270.729731830 2023-11-22T17:30:48.830130+00:00 20000067.858999971300 29000000.005999919027 47999999.993000000715 22305243.336000081152 60270.729743432 2023-11-22T17:30:49.832525+00:00 20000067.861999988556 29000000.009999990463 47999999.983000040054 22305243.728999968618 60270.729755034 2023-11-22T17:30:50.834921+00:00 20000067.859999999404 28999999.984000090510 48000000.019999980927 22305243.240999940783 60270.729766636 2023-11-22T17:30:51.837317+00:00 20000067.864999998361 29000000.003999948502 48000000.038999967277 22305243.842000011355 60270.729778056 2023-11-22T17:30:52.824092+00:00 20000067.859999988228 28999999.995000001043 47999999.972999989986 22305243.618000030518 60270.729789658 2023-11-22T17:30:53.826496+00:00 20000067.863000009209 28999999.996999979019 47999999.986000001431 22305243.697000030428 60270.729801260 2023-11-22T17:30:54.828899+00:00 20000067.861999999732 29000000.006999969482 47999999.989000022411 22305243.646000031382 60270.729812862 2023-11-22T17:30:55.831292+00:00 20000067.858000010252 28999999.997000098228 48000000.050000011921 22305243.302999969572 60270.729824464 2023-11-22T17:30:56.833692+00:00 20000067.862999979407 29000000.010999921709 48000000.027999997139 22305244.306999921799 60270.729836066 2023-11-22T17:30:57.836088+00:00 20000067.863000009209 28999999.986999988556 47999999.904000036418 22305243.328999999911 60270.729847668 2023-11-22T17:30:58.838487+00:00 20000067.859000001103 29000000.006000038236 48000000.038999922574 22305244.076999999583 60270.729859089 2023-11-22T17:30:59.825266+00:00 20000067.865000009537 28999999.998999949545 48000000.007000088692 22305243.870000001043 60270.729870690 2023-11-22T17:31:00.827650+00:00 20000067.856999989599 29000000.009999990463 47999999.969999909401 22305243.891999989748 60270.729882292 2023-11-22T17:31:01.830065+00:00 20000067.861000001431 28999999.991000059992 48000000.017000079155 22305244.042000010610 60270.729893894 2023-11-22T17:31:02.832461+00:00 20000067.864000018686 29000000.001999970526 48000000.005000002682 22305243.263999979943 60270.729905315 2023-11-22T17:31:03.819234+00:00 20000067.861000001431 29000000.004000000656 47999999.977999933064 22305244.615000009537 60270.729917098 2023-11-22T17:31:04.837252+00:00 20000067.861000001431 29000000.002000000328 48000000.024999983609 22305243.656000021845 60270.729928700 2023-11-22T17:31:05.839650+00:00 20000067.859999950975 29000000.010999988765 47999999.978000037372 22305243.952999979258 60270.729940121 2023-11-22T17:31:06.826428+00:00 20000067.863000039011 28999999.990000009537 48000000.074000000954 22305243.914000000805 60270.729951903 2023-11-22T17:31:07.844450+00:00 20000067.861000001431 29000000.002000000328 47999999.945000000298 22305243.738000009209 60270.729963324 2023-11-22T17:31:08.831220+00:00 20000067.861999988556 28999999.987999979407 48000000.016999997199 22305244.168999999762 60270.729974926 2023-11-22T17:31:09.833614+00:00 20000067.860000010580 28999999.999000009149 47999999.998000003397 22305244.296999990940 60270.729986347 2023-11-22T17:31:10.820383+00:00 20000067.862999979407 29000000.006999999285 47999999.985000006855 22305244.453000009060 60270.729998129 2023-11-22T17:31:11.838404+00:00 20000067.861999988556 29000000.008000019938 47999999.988999992609 22305243.552999969572 60270.730009551 2023-11-22T17:31:12.825171+00:00 20000067.861000001431 28999999.991999980062 48000000.045999996364 22305243.590000029653 60270.730021153 2023-11-22T17:31:13.827577+00:00 20000067.861000001431 29000000.000999990851 47999999.941999971867 22305243.616999980062 60270.730032935 2023-11-22T17:31:14.845610+00:00 20000067.861000001431 28999999.991999980062 48000000.024000048637 22305244.832000020891 60270.730044356 2023-11-22T17:31:15.832379+00:00 20000067.861999988556 28999999.995000001043 47999999.960999973118 22305243.471000019461 60270.730055958 2023-11-22T17:31:16.834772+00:00 20000067.859000090510 29000000.028000000864 48000000.028999976814 22305243.400999959558 60270.730067485 2023-11-22T17:31:17.830660+00:00 20000067.864999890327 28999999.990000009537 48000000.019999980927 22305244.194000009447 60270.730079161 2023-11-22T17:31:18.839562+00:00 20000067.860000010580 28999999.995999988168 47999999.997000098228 22305244.660000029951 60270.730090507 2023-11-22T17:31:19.819828+00:00 20000067.861000061035 29000000.008000019938 48000000.027999997139 22305243.945999979973 60270.730102290 2023-11-22T17:31:20.837855+00:00 20000067.861999988556 29000000.003000020981 47999999.976999998093 22305244.372000038624 60270.730113711 2023-11-22T17:31:21.824638+00:00 20000067.861999988556 28999999.978999968618 47999999.981999993324 22305243.610999941826 60270.730125313 2023-11-22T17:31:22.827030+00:00 20000067.858999971300 29000000.009999990463 48000000.025999903679 22305243.593000050634 60270.730137095 2023-11-22T17:31:23.845044+00:00 20000067.861000061035 29000000.008000019938 47999999.998000033200 22305244.118999961764 60270.730148517 2023-11-22T17:31:24.831818+00:00 20000067.863999959081 28999999.978000041097 47999999.957000017166 22305244.866000059992 60270.730160118 2023-11-22T17:31:25.834211+00:00 20000067.861000061035 29000000.019999980927 48000000.027999997139 22305244.578999999911 60270.730171539 2023-11-22T17:31:26.820986+00:00 20000067.860999941826 28999999.977000001818 47999999.965999960899 22305244.128999948502 60270.730183322 2023-11-22T17:31:27.839010+00:00 20000067.863999959081 29000000.019999980927 48000000.030000090599 22305244.417000059038 60270.730194743 2023-11-22T17:31:28.825786+00:00 20000067.861000061035 28999999.981999989599 48000000.020999908447 22305244.584999918938 60270.730206345 2023-11-22T17:31:29.828182+00:00 20000067.860000010580 29000000.016000028700 47999999.979000002146 22305244.019999980927 60270.730217947 2023-11-22T17:31:30.830575+00:00 20000067.860000010580 28999999.975999951363 48000000.001999996603 22305244.214000109583 60270.730229548 2023-11-22T17:31:31.832969+00:00 20000067.862999919802 29000000.037999991328 47999999.998999997973 22305244.956999901682 60270.730241150 2023-11-22T17:31:32.835367+00:00 20000067.863000039011 28999999.991000059992 48000000.009000003338 22305244.846000079066 60270.730252571 2023-11-22T17:31:33.822141+00:00 20000067.860000010580 28999999.995999928564 47999999.983000010252 22305244.010999921709 60270.730264354 2023-11-22T17:31:34.840163+00:00 20000067.861999988556 29000000.004999998957 48000000.055999986827 22305243.287000060081 60270.730275775 2023-11-22T17:31:35.826941+00:00 20000067.860000010580 29000000.002000089735 47999999.987999983132 22305244.842999938875 60270.730287377 2023-11-22T17:31:36.829338+00:00 20000067.861999988556 29000000.006999969482 47999999.961000032723 22305245.210000038147 60270.730298978 2023-11-22T17:31:37.831736+00:00 20000067.863999959081 28999999.980999950320 48000000.012000016868 22305244.625000000000 60270.730310580 2023-11-22T17:31:38.834135+00:00 20000067.858000040054 29000000.013000011444 48000000.017999947071 22305244.861000061035 60270.730322002 2023-11-22T17:31:39.820905+00:00 20000067.863000039011 28999999.981999989599 47999999.988000042737 22305244.471999999136 60270.730333784 2023-11-22T17:31:40.838922+00:00 20000067.861999988556 29000000.000000000000 47999999.971000023186 22305243.479999899864 60270.730345205 2023-11-22T17:31:41.825703+00:00 20000067.860000010580 29000000.004999998957 47999999.982999920845 22305245.363000039011 60270.730356807 2023-11-22T17:31:42.828100+00:00 20000067.861999988556 29000000.008999999613 48000000.017000079155 22305244.733999971300 60270.730368408 2023-11-22T17:31:43.830489+00:00 20000067.859000001103 29000000.001999989152 47999999.988999962807 22305244.553000088781 60270.730380010 2023-11-22T17:31:44.832888+00:00 20000067.861999999732 28999999.981000009924 48000000.039000026882 22305245.180999990553 60270.730391612 2023-11-22T17:31:45.835281+00:00 20000067.861999999732 28999999.999000009149 47999999.968999981880 22305244.166999999434 60270.730403033 2023-11-22T17:31:46.822055+00:00 20000067.863000001758 29000000.009999990463 48000000.031999953091 22305245.050999999046 60270.730414816 2023-11-22T17:31:47.840075+00:00 20000067.861000001431 29000000.002999991179 47999999.955000042915 22305245.942000001669 60270.730426237 2023-11-22T17:31:48.826852+00:00 20000067.859000001103 28999999.998999979347 48000000.009999990463 22305244.267000000924 60270.730437838 2023-11-22T17:31:49.829244+00:00 20000067.862999990582 28999999.985000010580 48000000.037000060081 22305244.975999999791 60270.730449259 2023-11-22T17:31:50.816011+00:00 20000067.862000018358 29000000.036000009626 47999999.980999946594 22305245.309999998659 60270.730461042 2023-11-22T17:31:51.834033+00:00 20000067.863000009209 28999999.971999999136 48000000.009000062943 22305245.272999998182 60270.730472644 2023-11-22T17:31:52.836426+00:00 20000067.857999980450 28999999.983999971300 47999999.991000011563 22305244.762999981642 60270.730484065 2023-11-22T17:31:53.823191+00:00 20000067.866000000387 29000000.017000019550 47999999.990999996662 22305245.622000008821 60270.730495847 2023-11-22T17:31:54.841220+00:00 20000067.858000010252 29000000.019999980927 48000000.024999991059 22305245.163000021130 60270.730507269 2023-11-22T17:31:55.827998+00:00 20000067.863000009209 28999999.979000028223 47999999.987000018358 22305244.941999968141 60270.730518870 2023-11-22T17:31:56.830395+00:00 20000067.859999980778 29000000.010999981314 47999999.990999996662 22305245.932000041008 60270.730530397 2023-11-22T17:31:57.826282+00:00 20000067.861000001431 28999999.997999969870 48000000.009000003338 22305245.184999939054 60270.730542074 2023-11-22T17:31:58.835183+00:00 20000067.861000001431 28999999.984000090510 47999999.965999960899 22305245.938000019640 60270.730553419 2023-11-22T17:31:59.815449+00:00 20000067.861000001431 29000000.020999908447 48000000.013999998569 22305245.933000031859 60270.730565202 2023-11-22T17:32:00.833466+00:00 20000067.862999979407 29000000.005000110716 47999999.988000042737 22305245.893000010401 60270.730576879 2023-11-22T17:32:01.842373+00:00 20000067.860000010580 28999999.987999919802 48000000.013000011444 22305244.764999989420 60270.730588225 2023-11-22T17:32:02.822649+00:00 20000067.861999988556 29000000.001999970526 48000000.025999963284 22305244.912000000477 60270.730600008 2023-11-22T17:32:03.840677+00:00 20000067.862000048161 28999999.976000070572 47999999.932000041008 22305245.181999981403 60270.730611429 2023-11-22T17:32:04.827457+00:00 20000067.863999959081 29000000.018000010401 48000000.029999971390 22305245.481000009924 60270.730623031 2023-11-22T17:32:05.829857+00:00 20000067.860000010580 29000000.018999930471 48000000.039999961853 22305245.107999980450 60270.730634633 2023-11-22T17:32:06.832250+00:00 20000067.862999979407 28999999.984000090510 48000000.014999993145 22305246.080000039190 60270.730646234 2023-11-22T17:32:07.834644+00:00 20000067.860000010580 29000000.009999990463 48000000.017000079155 22305245.483999971300 60270.730657655 2023-11-22T17:32:08.821418+00:00 20000067.860000010580 28999999.982999920845 47999999.972000002861 22305244.399000048637 60270.730669257 2023-11-22T17:32:09.823823+00:00 20000067.859999950975 29000000.014000058174 47999999.935999989510 22305245.212000008672 60270.730681040 2023-11-22T17:32:10.841845+00:00 20000067.864000078291 28999999.995999928564 48000000.021000027657 22305245.539999961853 60270.730692461 2023-11-22T17:32:11.828618+00:00 20000067.860999941826 28999999.981999989599 48000000.013999938965 22305245.641000028700 60270.730704063 2023-11-22T17:32:12.831020+00:00 20000067.861000061035 29000000.003000020981 47999999.986000061035 22305246.230999950320 60270.730715665 2023-11-22T17:32:13.833413+00:00 20000067.860999941826 28999999.991999980062 48000000.014999993145 22305245.763000011444 60270.730727267 2023-11-22T17:32:14.835807+00:00 20000067.863000039011 29000000.030000090599 47999999.998000003397 22305246.256000038236 60270.730738687 2023-11-22T17:32:15.822583+00:00 20000067.860999941826 28999999.996999979019 47999999.980999998748 22305245.268000010401 60270.730750289 2023-11-22T17:32:16.824980+00:00 20000067.861999988556 29000000.003999948502 48000000.025000013411 22305245.466999888420 60270.730761891 2023-11-22T17:32:17.827377+00:00 20000067.860000010580 28999999.978999998420 48000000.035999983549 22305245.696000099182 60270.730773493 2023-11-22T17:32:18.829774+00:00 20000067.864000078291 29000000.028000000864 48000000.004000008106 22305245.977999929339 60270.730785095 2023-11-22T17:32:19.832167+00:00 20000067.859999898821 28999999.986999999732 48000000.038999967277 22305244.785000089556 60270.730796696 2023-11-22T17:32:20.834557+00:00 20000067.859000090510 29000000.006000000983 47999999.960000038147 22305245.647999998182 60270.730808298 2023-11-22T17:32:21.836948+00:00 20000067.862999919802 28999999.988999988884 47999999.953000009060 22305246.600999951363 60270.730819719 2023-11-22T17:32:22.823728+00:00 20000067.864000078291 28999999.993000000715 48000000.025999963284 22305245.846999999136 60270.730831321 2023-11-22T17:32:23.826131+00:00 20000067.857999920845 29000000.012000020593 48000000.055000007153 22305244.842000011355 60270.730842923 2023-11-22T17:32:24.828531+00:00 20000067.861000061035 28999999.998999979347 47999999.938999950886 22305245.907999988645 60270.730854525 2023-11-22T17:32:25.830930+00:00 20000067.861999988556 28999999.989000018686 48000000.017000079155 22305246.001000050455 60270.730865946 2023-11-22T17:32:26.817703+00:00 20000067.863999959081 28999999.992999970913 47999999.970000028610 22305246.102000001818 60270.730877728 2023-11-22T17:32:27.835718+00:00 20000067.860000010580 29000000.023999989033 48000000.033999919891 22305245.779999971390 60270.730889330 2023-11-22T17:32:28.838118+00:00 20000067.861999988556 29000000.013999998569 47999999.983000040054 22305245.481999989599 60270.730900751 2023-11-22T17:32:29.824899+00:00 20000067.861000061035 28999999.989000018686 47999999.950000047684 22305245.881999969482 60270.730912353 2023-11-22T17:32:30.827296+00:00 20000067.863000039011 29000000.010999981314 48000000.047999978065 22305245.932999968529 60270.730923955 2023-11-22T17:32:31.829690+00:00 20000067.858999971300 28999999.955000039190 47999999.992999911308 22305246.629000071436 60270.730935556 2023-11-22T17:32:32.832081+00:00 20000067.862999919802 29000000.020999971777 47999999.919000029564 22305246.393000010401 60270.730946978 2023-11-22T17:32:33.818850+00:00 20000067.859000090510 28999999.993000030518 48000000.065999977291 22305245.526000000536 60270.730958760 2023-11-22T17:32:34.836874+00:00 20000067.861999988556 28999999.992999970913 48000000.003000020981 22305245.916999999434 60270.730970181 2023-11-22T17:32:35.823639+00:00 20000067.865999940783 29000000.006999969482 47999999.976000070572 22305246.208000000566 60270.730981783 2023-11-22T17:32:36.826035+00:00 20000067.855000019073 29000000.001000050455 48000000.079999923706 22305245.665000010282 60270.730993566 2023-11-22T17:32:37.844064+00:00 20000067.864999998361 29000000.014999989420 47999999.929999999702 22305245.925999999046 60270.731004986 2023-11-22T17:32:38.830836+00:00 20000067.861999999732 28999999.991999980062 48000000.047000013292 22305246.049000009894 60270.731016588 2023-11-22T17:32:39.833235+00:00 20000067.859999999404 28999999.990000009537 47999999.974000006914 22305246.621999979019 60270.731028115 2023-11-22T17:32:40.829120+00:00 20000067.863999988884 29000000.014000058174 48000000.011999987066 22305245.706000000238 60270.731039792 2023-11-22T17:32:41.838020+00:00 20000067.858000010252 28999999.971999999136 47999999.950000017881 22305246.475000020117 60270.731051138 2023-11-22T17:32:42.818293+00:00 20000067.862999990582 29000000.026999950409 48000000.007999956608 22305246.324999991804 60270.731062920 2023-11-22T17:32:43.836311+00:00 20000067.858000010252 28999999.993999961764 48000000.037000000477 22305247.069000009447 60270.731074342 2023-11-22T17:32:44.823088+00:00 20000067.865000009537 29000000.024000048637 47999999.990000009537 22305245.592999991030 60270.731085943 2023-11-22T17:32:45.825491+00:00 20000067.862999979407 28999999.955999970436 47999999.967000007629 22305246.087999999523 60270.731097726 2023-11-22T17:32:46.843506+00:00 20000067.860000010580 29000000.032999988645 48000000.060000002384 22305246.268999990076 60270.731109147 2023-11-22T17:32:47.830279+00:00 20000067.861999988556 28999999.984000090510 47999999.965999960899 22305246.920000020415 60270.731120748 2023-11-22T17:32:48.832669+00:00 20000067.858000010252 29000000.003999948502 48000000.040000081062 22305246.477000001818 60270.731132169 2023-11-22T17:32:49.819446+00:00 20000067.865000009537 28999999.996000051498 47999999.946999907494 22305246.334999978542 60270.731143952 2023-11-22T17:32:50.837461+00:00 20000067.859999980778 28999999.990999940783 48000000.029000036418 22305245.991999980062 60270.731155373 2023-11-22T17:32:51.824237+00:00 20000067.861000001431 29000000.009999990463 47999999.955000042915 22305245.220000028610 60270.731166975 2023-11-22T17:32:52.826636+00:00 20000067.861000001431 29000000.013000011444 48000000.065999977291 22305246.842000011355 60270.731178577 2023-11-22T17:32:53.829031+00:00 20000067.862999979407 28999999.996999979019 47999999.960000038147 22305246.180999990553 60270.731190179 2023-11-22T17:32:54.831425+00:00 20000067.860000010580 29000000.015000000596 48000000.030999898911 22305246.591000020504 60270.731201780 2023-11-22T17:32:55.833819+00:00 20000067.864000018686 29000000.010000009090 47999999.998000033200 22305246.602000001818 60270.731213201 2023-11-22T17:32:56.820593+00:00 20000067.860000010580 28999999.978999998420 48000000.029999971390 22305246.257999960333 60270.731224984 2023-11-22T17:32:57.838610+00:00 20000067.861999988556 28999999.993000000715 47999999.956000089645 22305245.851000070572 60270.731236405 2023-11-22T17:32:58.825386+00:00 20000067.859999950975 29000000.002000000328 47999999.968999981880 22305245.958999991417 60270.731248007 2023-11-22T17:32:59.827781+00:00 20000067.860000010580 28999999.995999988168 48000000.063000008464 22305247.173999909312 60270.731259609 2023-11-22T17:33:00.830169+00:00 20000067.864000018686 29000000.014999989420 47999999.984999999404 22305246.765000101179 60270.731271210 2023-11-22T17:33:01.832564+00:00 20000067.861000001431 28999999.989000018686 47999999.972000002861 22305245.377999901772 60270.731282631 2023-11-22T17:33:02.819335+00:00 20000067.858999971300 28999999.994999971241 48000000.000999987125 22305246.966000080109 60270.731294414 2023-11-22T17:33:03.837353+00:00 20000067.863000039011 29000000.000000000000 48000000.013999998569 22305247.371999979019 60270.731306016 2023-11-22T17:33:04.839756+00:00 20000067.860999941826 28999999.985000010580 47999999.990000009537 22305246.350999951363 60270.731317437 2023-11-22T17:33:05.826541+00:00 20000067.863000039011 29000000.029999971390 48000000.092000007629 22305245.758000019938 60270.731329039 2023-11-22T17:33:06.828942+00:00 20000067.861000061035 29000000.003000020981 47999999.946999967098 22305246.891000028700 60270.731340640 2023-11-22T17:33:07.831335+00:00 20000067.861999988556 28999999.981000009924 48000000.010000050068 22305246.791999939829 60270.731352242 2023-11-22T17:33:08.833729+00:00 20000067.860000010580 28999999.985000010580 47999999.968999981880 22305246.108000040054 60270.731363663 2023-11-22T17:33:09.820498+00:00 20000067.860999941826 29000000.023999989033 48000000.019999980927 22305245.751000050455 60270.731375446 2023-11-22T17:33:10.838514+00:00 20000067.863999959081 29000000.008999999613 47999999.983000040054 22305247.057999968529 60270.731386867 2023-11-22T17:33:11.825292+00:00 20000067.860000010580 28999999.996000051498 47999999.992999911308 22305247.646999958903 60270.731398469 2023-11-22T17:33:12.827688+00:00 20000067.860000010580 28999999.980999950320 48000000.053000092506 22305246.041000008583 60270.731410070 2023-11-22T17:33:13.830087+00:00 20000067.861999988556 28999999.983999971300 47999999.962000012398 22305245.830000039190 60270.731421672 2023-11-22T17:33:14.832482+00:00 20000067.864000078291 29000000.019000049680 48000000.000000000000 22305247.153000000864 60270.731433274 2023-11-22T17:33:15.834876+00:00 20000067.859999898821 28999999.995000001043 47999999.957999937236 22305247.986999988556 60270.731444695 2023-11-22T17:33:16.821639+00:00 20000067.861000061035 28999999.980000019073 47999999.940999977291 22305247.106999989599 60270.731456478 2023-11-22T17:33:17.839662+00:00 20000067.860999941826 29000000.003999948502 48000000.075000047684 22305247.057999968529 60270.731467898 2023-11-22T17:33:18.826438+00:00 20000067.861999988556 29000000.029000040144 47999999.990000009537 22305246.957000020891 60270.731479500 2023-11-22T17:33:19.828834+00:00 20000067.861000061035 28999999.987999919802 48000000.015999913216 22305247.069000009447 60270.731491027 2023-11-22T17:33:20.824730+00:00 20000067.861999988556 29000000.021000031382 48000000.007000088692 22305246.850000020117 60270.731502704 2023-11-22T17:33:21.833628+00:00 20000067.861000061035 28999999.988000039011 48000000.015000000596 22305247.857000000775 60270.731514050 2023-11-22T17:33:22.813895+00:00 20000067.858999971300 28999999.970000028610 47999999.935999996960 22305246.714000001550 60270.731525832 2023-11-22T17:33:23.831912+00:00 20000067.863999959081 29000000.015999909490 48000000.009000018239 22305246.239999990910 60270.731537509 2023-11-22T17:33:24.840811+00:00 20000067.860000010580 29000000.014999989420 48000000.023999989033 22305247.491000011563 60270.731548855 2023-11-22T17:33:25.821079+00:00 20000067.861999988556 29000000.019000049680 47999999.981999993324 22305247.602000001818 60270.731560638 2023-11-22T17:33:26.839100+00:00 20000067.861000061035 28999999.995000001043 48000000.023000001907 22305247.404999990016 60270.731572059 2023-11-22T17:33:27.825879+00:00 20000067.862999919802 28999999.990000009537 48000000.049000017345 22305246.897000011057 60270.731583660 2023-11-22T17:33:28.828272+00:00 20000067.861000061035 29000000.000999931246 47999999.944999992847 22305246.685999989510 60270.731595262 2023-11-22T17:33:29.830668+00:00 20000067.860999941826 28999999.980000019073 48000000.013999998569 22305247.462999999523 60270.731606864 2023-11-22T17:33:30.833062+00:00 20000067.864000078291 29000000.009000059217 48000000.002999961376 22305247.069999989122 60270.731618285 2023-11-22T17:33:31.819835+00:00 20000067.859000001103 28999999.999000001699 47999999.973000049591 22305246.638999998569 60270.731629887 2023-11-22T17:33:32.822228+00:00 20000067.859999999404 28999999.988000001758 47999999.999999940395 22305247.062000010163 60270.731641670 2023-11-22T17:33:33.840253+00:00 20000067.861000001431 29000000.048999991268 48000000.019999980927 22305246.945999979973 60270.731653091 2023-11-22T17:33:34.827031+00:00 20000067.864999990910 28999999.980000000447 48000000.041000008583 22305248.299000021070 60270.731664693 2023-11-22T17:33:35.829428+00:00 20000067.859000001103 28999999.984000001103 47999999.911000013351 22305246.688000019640 60270.731676294 2023-11-22T17:33:36.831827+00:00 20000067.861999999732 29000000.000000000000 48000000.070000052452 22305246.962999999523 60270.731687896 2023-11-22T17:33:37.834223+00:00 20000067.861999988556 29000000.011000011116 47999999.980000019073 22305248.197999950498 60270.731699317 2023-11-22T17:33:38.821000+00:00 20000067.863000009209 28999999.978999998420 47999999.990999937057 22305248.350000020117 60270.731710919 2023-11-22T17:33:39.823399+00:00 20000067.857000019401 29000000.003999978304 48000000.009000062943 22305247.331000030041 60270.731722521 2023-11-22T17:33:40.825796+00:00 20000067.863999988884 29000000.013999998569 48000000.034999966621 22305247.291999999434 60270.731734123 2023-11-22T17:33:41.828198+00:00 20000067.857999980450 29000000.011000040919 47999999.981999993324 22305247.330999970436 60270.731745725 2023-11-22T17:33:42.830587+00:00 20000067.863000009209 28999999.986999988556 47999999.939000010490 22305248.445999979973 60270.731757326 2023-11-22T17:33:43.832980+00:00 20000067.863000039011 28999999.971999999136 48000000.052000053227 22305247.875000000000 60270.731768928 2023-11-22T17:33:44.835375+00:00 20000067.860999941826 29000000.011999960989 47999999.989000000060 22305247.946999970824 60270.731780349 2023-11-22T17:33:45.822149+00:00 20000067.863000039011 29000000.001000050455 47999999.987999990582 22305248.431000109762 60270.731791951 2023-11-22T17:33:46.824541+00:00 20000067.861000001431 29000000.006999969482 47999999.974000006914 22305247.139999989420 60270.731803552 2023-11-22T17:33:47.826935+00:00 20000067.861000001431 29000000.019999980927 48000000.055000007153 22305247.462000008672 60270.731815154 2023-11-22T17:33:48.829336+00:00 20000067.858999971300 28999999.977000061423 47999999.962999969721 22305247.995999928564 60270.731826575 2023-11-22T17:33:49.816110+00:00 20000067.866000000387 29000000.031999949366 48000000.068000018597 22305248.320999979973 60270.731838358 2023-11-22T17:33:50.834123+00:00 20000067.859000030905 28999999.978999968618 47999999.954000003636 22305248.331000089645 60270.731849960 2023-11-22T17:33:51.836515+00:00 20000067.859000030905 28999999.978000041097 47999999.976999998093 22305247.299999948591 60270.731861381 2023-11-22T17:33:52.823293+00:00 20000067.862999979407 29000000.003999948502 48000000.039000026882 22305247.883999940008 60270.731873163 2023-11-22T17:33:53.841311+00:00 20000067.861000001431 29000000.010000109673 47999999.941999971867 22305247.974000100046 60270.731884584 2023-11-22T17:33:54.828085+00:00 20000067.862999979407 29000000.028000000864 48000000.089000053704 22305248.496999979019 60270.731896186 2023-11-22T17:33:55.830480+00:00 20000067.861000001431 28999999.982999920845 47999999.967000007629 22305248.067999958992 60270.731907607 2023-11-22T17:33:56.817251+00:00 20000067.862000048161 28999999.968999978155 48000000.008999936283 22305248.281000021845 60270.731919390 2023-11-22T17:33:57.835270+00:00 20000067.860000010580 29000000.018000010401 47999999.945000052452 22305249.013999938965 60270.731930811 2023-11-22T17:33:58.822042+00:00 20000067.861999988556 29000000.000000000000 48000000.069000013173 22305248.763000011444 60270.731942412 2023-11-22T17:33:59.824436+00:00 20000067.865000009537 29000000.022999998182 47999999.965999960899 22305248.670000080019 60270.731954195 2023-11-22T17:34:00.842464+00:00 20000067.858999971300 28999999.975000020117 47999999.986999988556 22305248.072000030428 60270.731965616 2023-11-22T17:34:01.829236+00:00 20000067.858000040054 29000000.016000028700 47999999.957999937236 22305248.531999949366 60270.731977218 2023-11-22T17:34:02.831636+00:00 20000067.862999919802 28999999.980000019073 48000000.043000102043 22305249.741999980062 60270.731988744 2023-11-22T17:34:03.827520+00:00 20000067.861000061035 29000000.041000008583 48000000.005000002682 22305248.740000009537 60270.732000422 2023-11-22T17:34:04.836420+00:00 20000067.862999919802 28999999.992999911308 48000000.009999990463 22305247.509000059217 60270.732011767 2023-11-22T17:34:05.816688+00:00 20000067.860000010580 28999999.990000009537 48000000.020999908447 22305248.491999980062 60270.732023550 2023-11-22T17:34:06.834705+00:00 20000067.861999988556 28999999.977000001818 47999999.971000000834 22305249.258999940008 60270.732034971 2023-11-22T17:34:07.821483+00:00 20000067.861000061035 29000000.009000059217 47999999.987000003457 22305248.613999959081 60270.732046572 2023-11-22T17:34:08.823879+00:00 20000067.863999959081 28999999.997999999672 47999999.972999989986 22305247.911000009626 60270.732058356 2023-11-22T17:34:09.841903+00:00 20000067.861999988556 29000000.017999999225 48000000.046999990940 22305248.107999999076 60270.732069776 2023-11-22T17:34:10.828671+00:00 20000067.858000040054 28999999.982999999076 47999999.987000018358 22305248.241000000387 60270.732081378 2023-11-22T17:34:11.831066+00:00 20000067.863000039011 28999999.998000010848 48000000.057999998331 22305248.666999999434 60270.732092799 2023-11-22T17:34:12.817837+00:00 20000067.861999988556 29000000.004999998957 47999999.935999989510 22305248.704000011086 60270.732104582 2023-11-22T17:34:13.835860+00:00 20000067.860999941826 28999999.999000009149 47999999.980000019073 22305248.339999988675 60270.732116003 2023-11-22T17:34:14.822636+00:00 20000067.861999988556 29000000.007999990135 48000000.074000000954 22305248.233000010252 60270.732127605 2023-11-22T17:34:15.825033+00:00 20000067.861999988556 28999999.993999991566 47999999.962999999523 22305248.377000000328 60270.732139206 2023-11-22T17:34:16.827432+00:00 20000067.861000061035 29000000.030000030994 48000000.045999996364 22305247.932999998331 60270.732150808 2023-11-22T17:34:17.829827+00:00 20000067.858000040054 28999999.977000001818 47999999.930999986827 22305249.412000000477 60270.732162410 2023-11-22T17:34:18.832222+00:00 20000067.862999919802 28999999.995000001043 48000000.039000026882 22305249.294999990612 60270.732173831 2023-11-22T17:34:19.818978+00:00 20000067.861999988556 28999999.993999961764 47999999.969999909401 22305248.443000018597 60270.732185613 2023-11-22T17:34:20.836981+00:00 20000067.863000039011 28999999.993000030518 48000000.030000090599 22305248.775000009686 60270.732197034 2023-11-22T17:34:21.823739+00:00 20000067.858999971300 28999999.999000009149 47999999.987999923527 22305248.993999961764 60270.732208636 2023-11-22T17:34:22.826118+00:00 20000067.863000039011 28999999.997999969870 47999999.980000019073 22305248.774000048637 60270.732220237 2023-11-22T17:34:23.828514+00:00 20000067.860000010580 29000000.022999998182 48000000.006999969482 22305249.219999969006 60270.732231839 2023-11-22T17:34:24.830905+00:00 20000067.861000061035 29000000.008999999613 48000000.011000037193 22305250.553000029176 60270.732243260 2023-11-22T17:34:25.817679+00:00 20000067.861999999732 28999999.964999970049 47999999.960999973118 22305249.507999960333 60270.732255043 2023-11-22T17:34:26.835700+00:00 20000067.861999999732 29000000.019999980927 48000000.059000022709 22305248.619000021368 60270.732266644 2023-11-22T17:34:27.838093+00:00 20000067.860999990255 28999999.977000001818 47999999.940000057220 22305250.013999998569 60270.732278066 2023-11-22T17:34:28.824870+00:00 20000067.863000009209 29000000.040000081062 48000000.001999996603 22305250.010999981314 60270.732289667 2023-11-22T17:34:29.827269+00:00 20000067.859999999404 29000000.001999970526 48000000.042999997735 22305249.011000040919 60270.732301269 2023-11-22T17:34:30.829673+00:00 20000067.863000009209 28999999.993000030518 47999999.983000002801 22305249.433999959379 60270.732312871 2023-11-22T17:34:31.832067+00:00 20000067.859000001103 28999999.977999929339 48000000.009000003338 22305250.646000031382 60270.732324292 2023-11-22T17:34:32.818838+00:00 20000067.866000000387 29000000.012000080198 47999999.979000002146 22305248.978000041097 60270.732336075 2023-11-22T17:34:33.836856+00:00 20000067.859000001103 28999999.995999928564 48000000.027000010014 22305248.911999940872 60270.732347496 2023-11-22T17:34:34.823635+00:00 20000067.862000018358 28999999.971999999136 47999999.972999989986 22305249.901000019163 60270.732359097 2023-11-22T17:34:35.826033+00:00 20000067.860999971628 29000000.017000079155 47999999.990999996662 22305249.667999979109 60270.732370700 2023-11-22T17:34:36.828439+00:00 20000067.861000001431 29000000.028000000864 48000000.037999987602 22305248.725000020117 60270.732382301 2023-11-22T17:34:37.830835+00:00 20000067.861000001431 28999999.986999988556 48000000.004000008106 22305249.699999928474 60270.732393903 2023-11-22T17:34:38.833234+00:00 20000067.861999988556 29000000.009999990463 47999999.999000012875 22305250.091000080109 60270.732405324 2023-11-22T17:34:39.820002+00:00 20000067.862000048161 28999999.986999988556 47999999.996999979019 22305249.985000010580 60270.732417107 2023-11-22T17:34:40.838021+00:00 20000067.861000001431 28999999.993000030518 47999999.955999970436 22305249.774999979883 60270.732428527 2023-11-22T17:34:41.824790+00:00 20000067.859999950975 29000000.007999900728 48000000.025000102818 22305249.028000000864 60270.732440129 2023-11-22T17:34:42.827186+00:00 20000067.863000039011 29000000.017000079155 48000000.002999901772 22305249.360999941826 60270.732451656 2023-11-22T17:34:43.823078+00:00 20000067.861000001431 28999999.998000029474 47999999.999000072479 22305249.995000001043 60270.732463333 2023-11-22T17:34:44.831984+00:00 20000067.862999979407 28999999.962999939919 48000000.000000000000 22305250.520000100136 60270.732474935 2023-11-22T17:34:45.834381+00:00 20000067.859000030905 29000000.002000000328 47999999.983999967575 22305249.964999910444 60270.732486461 2023-11-22T17:34:46.830269+00:00 20000067.864999949932 29000000.017000000924 48000000.021000027657 22305249.017000079155 60270.732498139 2023-11-22T17:34:47.839174+00:00 20000067.859000030905 29000000.002000000328 48000000.026000022888 22305249.491999980062 60270.732509485 2023-11-22T17:34:48.819443+00:00 20000067.860000010580 29000000.010000009090 47999999.972999930382 22305248.993999961764 60270.732521267 2023-11-22T17:34:49.837463+00:00 20000067.863999959081 28999999.969999998808 48000000.031000018120 22305249.940000060946 60270.732532688 2023-11-22T17:34:50.824241+00:00 20000067.861000061035 29000000.019999980927 47999999.993999958038 22305248.838999990374 60270.732544290 2023-11-22T17:34:51.826639+00:00 20000067.858999971300 29000000.000000000000 47999999.994999997318 22305249.023999929428 60270.732555891 2023-11-22T17:34:52.829036+00:00 20000067.861999988556 29000000.000000000000 47999999.987000003457 22305249.481999989599 60270.732567493 2023-11-22T17:34:53.831431+00:00 20000067.861000061035 28999999.991000030190 47999999.990999996662 22305250.488000039011 60270.732579095 2023-11-22T17:34:54.833830+00:00 20000067.862999919802 29000000.008999999613 47999999.983999997377 22305250.213999990374 60270.732590516 2023-11-22T17:34:55.820602+00:00 20000067.861999988556 29000000.009999990463 47999999.970999993384 22305249.284999970347 60270.732602299 2023-11-22T17:34:56.838621+00:00 20000067.860000010580 28999999.971999999136 48000000.032000012696 22305249.784000039101 60270.732613720 2023-11-22T17:34:57.825400+00:00 20000067.864000078291 29000000.018000010401 47999999.986999988556 22305250.857000000775 60270.732625321 2023-11-22T17:34:58.827801+00:00 20000067.859999898821 29000000.006999969482 48000000.061000049114 22305250.160000000149 60270.732636923 2023-11-22T17:34:59.830199+00:00 20000067.862000111490 28999999.999000009149 47999999.949999988079 22305250.839999999851 60270.732648525 2023-11-22T17:35:00.832591+00:00 20000067.861999988556 28999999.985000010580 47999999.994999997318 22305251.046000000089 60270.732659946 2023-11-22T17:35:01.819366+00:00 20000067.860999941826 29000000.009999990463 48000000.060999989510 22305249.313999999315 60270.732671548 2023-11-22T17:35:02.821763+00:00 20000067.861999988556 29000000.008999999613 47999999.970000028610 22305250.001000020653 60270.732683331 2023-11-22T17:35:03.839790+00:00 20000067.858000040054 29000000.006999969482 47999999.973999977112 22305251.299999978393 60270.732694752 2023-11-22T17:35:04.826567+00:00 20000067.863000039011 28999999.971000079066 47999999.985000006855 22305251.235000010580 60270.732706354 2023-11-22T17:35:05.828964+00:00 20000067.859999898821 29000000.009999990463 48000000.021999962628 22305249.882999990135 60270.732717955 2023-11-22T17:35:06.831362+00:00 20000067.862000111490 28999999.988999959081 48000000.029000036418 22305250.263000011444 60270.732729557 2023-11-22T17:35:07.833759+00:00 20000067.860999941826 29000000.014999989420 48000000.018999926746 22305250.454999979585 60270.732740978 2023-11-22T17:35:08.820529+00:00 20000067.861999988556 28999999.983000040054 47999999.940999977291 22305250.430000040680 60270.732752580 2023-11-22T17:35:09.822926+00:00 20000067.863000039011 29000000.022999998182 48000000.020000100136 22305251.790999948978 60270.732764182 2023-11-22T17:35:10.825330+00:00 20000067.860999941826 29000000.010999921709 48000000.026999950409 22305251.328000009060 60270.732775784 2023-11-22T17:35:11.827735+00:00 20000067.861999988556 28999999.973000049591 47999999.975999951363 22305250.057000041008 60270.732787386 2023-11-22T17:35:12.830137+00:00 20000067.859000090510 29000000.008999940008 47999999.979000091553 22305250.849999960512 60270.732798988 2023-11-22T17:35:13.832529+00:00 20000067.862999919802 28999999.994000080973 48000000.026000000536 22305251.747000038624 60270.732810589 2023-11-22T17:35:14.834926+00:00 20000067.860000010580 29000000.026000019163 47999999.987000003457 22305250.846999999136 60270.732822010 2023-11-22T17:35:15.821705+00:00 20000067.863000039011 28999999.988999959081 47999999.983000002801 22305250.839999970049 60270.732833793 2023-11-22T17:35:16.839723+00:00 20000067.860999941826 28999999.990999940783 48000000.041000008583 22305250.804000020027 60270.732845214 2023-11-22T17:35:17.826496+00:00 20000067.859000090510 29000000.017000079155 47999999.954999983311 22305251.162999991328 60270.732856816 2023-11-22T17:35:18.828888+00:00 20000067.863000001758 28999999.983999971300 48000000.009000033140 22305250.486999988556 60270.732868237 2023-11-22T17:35:19.815658+00:00 20000067.861000001431 28999999.980999950320 47999999.984999947250 22305250.481999989599 60270.732880020 2023-11-22T17:35:20.833682+00:00 20000067.864000000060 29000000.019000049680 48000000.008000023663 22305250.525999959558 60270.732891621 2023-11-22T17:35:21.836077+00:00 20000067.859999999404 28999999.998000029474 48000000.074000000954 22305251.445000048727 60270.732903042 2023-11-22T17:35:22.822844+00:00 20000067.857999999076 29000000.019000001252 47999999.957999996841 22305251.411000009626 60270.732914825 2023-11-22T17:35:23.840865+00:00 20000067.865000009537 28999999.989999990910 47999999.987999983132 22305249.930999990553 60270.732926246 2023-11-22T17:35:24.827633+00:00 20000067.861999988556 28999999.986000001431 48000000.005000002682 22305249.835000038147 60270.732937848 2023-11-22T17:35:25.830037+00:00 20000067.860000010580 28999999.974000010639 47999999.963000059128 22305250.987999919802 60270.732949374 2023-11-22T17:35:26.825929+00:00 20000067.863999988884 29000000.037999991328 48000000.066999912262 22305251.065999981016 60270.732961051 2023-11-22T17:35:27.834830+00:00 20000067.859000001103 28999999.980000019073 47999999.954000122845 22305251.025000099093 60270.732972397 2023-11-22T17:35:28.815097+00:00 20000067.861000001431 29000000.022999998182 48000000.028999917209 22305251.401999950409 60270.732984180 2023-11-22T17:35:29.833114+00:00 20000067.863000009209 28999999.987999979407 47999999.999000072479 22305251.529999971390 60270.732995600 2023-11-22T17:35:30.819896+00:00 20000067.861000001431 29000000.013999998569 48000000.033999919891 22305251.286000009626 60270.733007202 2023-11-22T17:35:31.822297+00:00 20000067.861000001431 28999999.989000018686 48000000.001999966800 22305251.710000038147 60270.733018985 2023-11-22T17:35:32.840314+00:00 20000067.862999979407 28999999.985000010580 48000000.002000093460 22305251.250999931246 60270.733030406 2023-11-22T17:35:33.827093+00:00 20000067.860000010580 29000000.026999950409 47999999.978999972343 22305251.264000058174 60270.733042008 2023-11-22T17:35:34.829483+00:00 20000067.859000030905 28999999.969000041485 47999999.958999991417 22305251.062000039965 60270.733053429 2023-11-22T17:35:35.816256+00:00 20000067.863999959081 29000000.016999959946 48000000.009999990463 22305251.106999989599 60270.733065212 2023-11-22T17:35:36.834275+00:00 20000067.863000039011 29000000.000000000000 48000000.052000001073 22305251.503999948502 60270.733076632 2023-11-22T17:35:37.821044+00:00 20000067.859999950975 28999999.995000001043 47999999.972999997437 22305251.973000049591 60270.733088234 2023-11-22T17:35:38.823447+00:00 20000067.862000048161 28999999.985000010580 47999999.986000001431 22305251.299999948591 60270.733099836 2023-11-22T17:35:39.825853+00:00 20000067.859999950975 29000000.013000011444 47999999.967000007629 22305251.345999959856 60270.733111438 2023-11-22T17:35:40.828250+00:00 20000067.863000039011 29000000.013999938965 48000000.057999998331 22305250.942000031471 60270.733123040 2023-11-22T17:35:41.830642+00:00 20000067.858999971300 29000000.001000050455 47999999.972999989986 22305251.350000020117 60270.733134642 2023-11-22T17:35:42.833035+00:00 20000067.861999988556 29000000.001999970526 48000000.017000019550 22305251.679000020027 60270.733146243 2023-11-22T17:35:43.835429+00:00 20000067.859000030905 28999999.998000029474 47999999.986999988556 22305251.121999979019 60270.733157665 2023-11-22T17:35:44.822204+00:00 20000067.866000000387 29000000.014000058174 48000000.006999969482 22305251.003999948502 60270.733169266 2023-11-22T17:35:45.824599+00:00 20000067.861000061035 28999999.981999989599 47999999.948000006378 22305251.456000089645 60270.733180868 2023-11-22T17:35:46.827002+00:00 20000067.861999988556 28999999.995999928564 48000000.037000000477 22305250.842999998480 60270.733192470 2023-11-22T17:35:47.829401+00:00 20000067.857999920845 29000000.006999969482 47999999.993000030518 22305251.370000001043 60270.733203891 2023-11-22T17:35:48.816173+00:00 20000067.861999988556 28999999.988000039011 47999999.998000033200 22305251.589999999851 60270.733215673 2023-11-22T17:35:49.834190+00:00 20000067.861999988556 29000000.011999960989 48000000.028999917209 22305251.277000010014 60270.733227275 2023-11-22T17:35:50.836584+00:00 20000067.861000061035 28999999.985000010580 47999999.985000006855 22305252.138000000268 60270.733238696 2023-11-22T17:35:51.823358+00:00 20000067.861999988556 29000000.004999998957 47999999.917000062764 22305251.898999989033 60270.733250298 2023-11-22T17:35:52.825756+00:00 20000067.863000039011 28999999.998000029474 48000000.059999942780 22305251.724000010639 60270.733261900 2023-11-22T17:35:53.828156+00:00 20000067.857999920845 29000000.011000040919 48000000.009000062943 22305251.611000001431 60270.733273502 2023-11-22T17:35:54.830553+00:00 20000067.865000009537 28999999.978999968618 47999999.972999930382 22305251.537999991328 60270.733284923 2023-11-22T17:35:55.817324+00:00 20000067.865000009537 29000000.021000031382 48000000.018000006676 22305252.488000009209 60270.733296705 2023-11-22T17:35:56.835337+00:00 20000067.858000040054 28999999.983000040054 48000000.016999959946 22305251.817000001669 60270.733308153 2023-11-22T17:35:57.824423+00:00 20000067.860000010580 28999999.979999899864 47999999.996000051498 22305251.039000030607 60270.733319755 2023-11-22T17:35:58.826819+00:00 20000067.860999941826 29000000.019000049680 48000000.006999999285 22305251.474999960512 60270.733331357 2023-11-22T17:35:59.829209+00:00 20000067.861999988556 29000000.008000008762 48000000.012999996543 22305250.828000009060 60270.733342959 2023-11-22T17:36:00.831600+00:00 20000067.861999988556 28999999.999999988824 48000000.023000016809 22305251.554000020027 60270.733354560 2023-11-22T17:36:01.833989+00:00 20000067.862000111490 28999999.978999998420 47999999.974999986589 22305251.445999979973 60270.733365981 2023-11-22T17:36:02.820764+00:00 20000067.861999988556 28999999.997000008821 47999999.949999988079 22305252.179000020027 60270.733377583 2023-11-22T17:36:03.823170+00:00 20000067.860999941826 29000000.011999990791 48000000.073000006378 22305251.768999990076 60270.733389185 2023-11-22T17:36:04.825571+00:00 20000067.860000010580 29000000.009999990463 47999999.986000001431 22305251.338999990374 60270.733400787 2023-11-22T17:36:05.827967+00:00 20000067.863000039011 28999999.980000019073 47999999.954999983311 22305252.486000001431 60270.733412208 2023-11-22T17:36:06.814744+00:00 20000067.860999941826 29000000.042999979109 48000000.009999990463 22305252.617999970913 60270.733423990 2023-11-22T17:36:07.832759+00:00 20000067.861000061035 28999999.991000000387 48000000.018999986351 22305251.482000049204 60270.733435592 2023-11-22T17:36:08.835153+00:00 20000067.861999988556 29000000.005999978632 47999999.974000036716 22305251.061999980360 60270.733447013 2023-11-22T17:36:09.821934+00:00 20000067.860000010580 28999999.985000010580 48000000.011000037193 22305252.257000029087 60270.733458615 2023-11-22T17:36:10.824334+00:00 20000067.861999988556 28999999.985000010580 47999999.985999941826 22305251.761999960989 60270.733470217 2023-11-22T17:36:11.826738+00:00 20000067.860000010580 29000000.000000000000 48000000.032000057399 22305252.179999951273 60270.733481819 2023-11-22T17:36:12.829136+00:00 20000067.861999999732 29000000.013999998569 47999999.942999958992 22305251.475000020117 60270.733493240 2023-11-22T17:36:13.815911+00:00 20000067.863000001758 28999999.986999988556 48000000.079000003636 22305251.588999990374 60270.733505022 2023-11-22T17:36:14.833932+00:00 20000067.862999990582 29000000.014999989420 47999999.945999979973 22305251.449000000954 60270.733516444 2023-11-22T17:36:15.820703+00:00 20000067.861000001431 28999999.996000051498 47999999.958999991417 22305252.397000070661 60270.733528045 2023-11-22T17:36:16.823095+00:00 20000067.859999999404 29000000.008000019938 48000000.029000036418 22305252.465999960899 60270.733539828 2023-11-22T17:36:17.841116+00:00 20000067.859999999404 28999999.962000008672 48000000.041000008583 22305251.901000019163 60270.733551249 2023-11-22T17:36:18.827896+00:00 20000067.861999999732 29000000.028999920934 48000000.000999927521 22305251.662999991328 60270.733562850 2023-11-22T17:36:19.830290+00:00 20000067.861000001431 29000000.006999969482 47999999.979000091553 22305252.243999961764 60270.733574272 2023-11-22T17:36:20.817066+00:00 20000067.861999988556 29000000.011000040919 47999999.962999999523 22305252.200000051409 60270.733586054 2023-11-22T17:36:21.835079+00:00 20000067.864000018686 28999999.986000061035 48000000.059999987483 22305251.937000039965 60270.733597475 2023-11-22T17:36:22.821852+00:00 20000067.861000001431 29000000.023999929428 48000000.057999998331 22305251.855999950320 60270.733609077 2023-11-22T17:36:23.824251+00:00 20000067.859999980778 28999999.981999989599 47999999.929000020027 22305251.975999951363 60270.733620679 2023-11-22T17:36:24.826652+00:00 20000067.858000010252 28999999.984000090510 47999999.993999987841 22305252.812000039965 60270.733632280 2023-11-22T17:36:25.829054+00:00 20000067.866000000387 29000000.004999998957 47999999.969999969006 22305252.166000008583 60270.733643882 2023-11-22T17:36:26.831449+00:00 20000067.857999980450 28999999.997999910265 48000000.013000011444 22305251.751999970526 60270.733655304 2023-11-22T17:36:27.818217+00:00 20000067.863000039011 29000000.004999998957 47999999.984000027180 22305252.180000070482 60270.733667086 2023-11-22T17:36:28.836233+00:00 20000067.862999979407 28999999.992000099272 48000000.008000023663 22305251.659999970347 60270.733678507 2023-11-22T17:36:29.822996+00:00 20000067.861000001431 29000000.021999958903 48000000.031999953091 22305251.281999949366 60270.733690109 2023-11-22T17:36:30.825393+00:00 20000067.861000001431 28999999.988999959081 48000000.047000050545 22305252.781000021845 60270.733701711 2023-11-22T17:36:31.827788+00:00 20000067.861000001431 29000000.001000050455 47999999.962000012398 22305253.106000069529 60270.733713312 2023-11-22T17:36:32.830186+00:00 20000067.861999988556 28999999.988999959081 48000000.038999922574 22305252.171000000089 60270.733724839 2023-11-22T17:36:33.826077+00:00 20000067.861999988556 29000000.016999959946 47999999.979000091553 22305251.730000019073 60270.733736441 2023-11-22T17:36:34.828474+00:00 20000067.860000010580 28999999.988000039011 48000000.000999927521 22305252.587000001222 60270.733748118 2023-11-22T17:36:35.837377+00:00 20000067.861000001431 29000000.003000020981 47999999.953000068665 22305252.526999998838 60270.733759463 2023-11-22T17:36:36.817643+00:00 20000067.861999988556 29000000.013000000268 47999999.995999932289 22305252.618999999017 60270.733771246 2023-11-22T17:36:37.835660+00:00 20000067.861000001431 28999999.980000000447 48000000.016000032425 22305252.638000000268 60270.733782667 2023-11-22T17:36:38.822439+00:00 20000067.860000070184 29000000.004999998957 48000000.006999969482 22305252.165000010282 60270.733794269 2023-11-22T17:36:39.824844+00:00 20000067.862999919802 29000000.043999999762 48000000.044000029564 22305252.956999991089 60270.733805871 2023-11-22T17:36:40.827244+00:00 20000067.861999988556 28999999.955000009388 47999999.924999952316 22305253.032000008970 60270.733817473 2023-11-22T17:36:41.829640+00:00 20000067.861000061035 29000000.000000000000 48000000.019000053406 22305252.511999990791 60270.733828894 2023-11-22T17:36:42.816413+00:00 20000067.863000039011 28999999.993999991566 48000000.029000036418 22305252.859000001103 60270.733840495 2023-11-22T17:36:43.818811+00:00 20000067.861999988556 28999999.995999988168 47999999.941000007093 22305253.129000011832 60270.733852278 2023-11-22T17:36:44.836826+00:00 20000067.858999971300 29000000.008999999613 48000000.019999980927 22305253.969000011683 60270.733863699 2023-11-22T17:36:45.823607+00:00 20000067.861999988556 29000000.018000010401 48000000.038999997079 22305252.592000011355 60270.733875301 2023-11-22T17:36:46.826013+00:00 20000067.858999971300 28999999.999000009149 48000000.011000007391 22305252.806999981403 60270.733886903 2023-11-22T17:36:47.828414+00:00 20000067.864000078291 28999999.983999971300 47999999.957999967039 22305252.981999989599 60270.733898505 2023-11-22T17:36:48.830805+00:00 20000067.859999898821 29000000.010000050068 48000000.012000016868 22305253.187000039965 60270.733909925 2023-11-22T17:36:49.817576+00:00 20000067.861000061035 28999999.983999971300 47999999.975000016391 22305253.367999970913 60270.733921709 2023-11-22T17:36:50.835595+00:00 20000067.863000039011 28999999.996999979019 48000000.037000000477 22305252.869000021368 60270.733933129 2023-11-22T17:36:51.822368+00:00 20000067.861999988556 28999999.999000009149 47999999.970999963582 22305252.986000001431 60270.733944731 2023-11-22T17:36:52.824771+00:00 20000067.861999988556 29000000.027000010014 48000000.007000029087 22305253.343999978155 60270.733956333 2023-11-22T17:36:53.827174+00:00 20000067.858999971300 28999999.992999970913 47999999.985999941826 22305252.572000030428 60270.733967935 2023-11-22T17:36:54.829572+00:00 20000067.863000039011 29000000.018000010401 48000000.045999996364 22305252.962999999523 60270.733979537 2023-11-22T17:36:55.831966+00:00 20000067.861999988556 28999999.973999980837 47999999.978000037372 22305253.705999970436 60270.733990957 2023-11-22T17:36:56.818740+00:00 20000067.858999971300 28999999.988000039011 48000000.019999980927 22305254.310999989510 60270.734002740 2023-11-22T17:36:57.836761+00:00 20000067.861999988556 29000000.011000040919 47999999.975000016391 22305252.365000069141 60270.734014161 2023-11-22T17:36:58.823536+00:00 20000067.863000039011 28999999.996999979019 48000000.034000039101 22305252.156999949366 60270.734025763 2023-11-22T17:36:59.825932+00:00 20000067.861999988556 29000000.016000028700 47999999.939999938011 22305253.427999969572 60270.734037184 2023-11-22T17:37:00.812696+00:00 20000067.860000010580 28999999.992999911308 48000000.032999992371 22305253.587000008672 60270.734048966 2023-11-22T17:37:01.830711+00:00 20000067.860999941826 29000000.012000080198 48000000.009000062943 22305253.241000059992 60270.734060568 2023-11-22T17:37:02.833102+00:00 20000067.862000111490 28999999.996999979019 47999999.997999906540 22305253.427999969572 60270.734071990 2023-11-22T17:37:03.819885+00:00 20000067.861999988556 28999999.993000030518 47999999.979000091553 22305253.809000018984 60270.734083772 2023-11-22T17:37:04.837902+00:00 20000067.860000010580 29000000.008000019938 48000000.011999957263 22305252.879999998957 60270.734095193 2023-11-22T17:37:05.824671+00:00 20000067.861999988556 28999999.986999988556 48000000.001999996603 22305252.855000019073 60270.734106795 2023-11-22T17:37:06.827067+00:00 20000067.863000001758 29000000.002999901772 47999999.972000002861 22305253.444000009447 60270.734118216 2023-11-22T17:37:07.813838+00:00 20000067.859999999404 28999999.993000030518 48000000.072999976575 22305253.859999898821 60270.734129998 2023-11-22T17:37:08.831868+00:00 20000067.860000010580 28999999.994000080973 47999999.976000010967 22305253.785000089556 60270.734141420 2023-11-22T17:37:09.818634+00:00 20000067.863999988884 29000000.010999921709 47999999.997000008821 22305253.397999998182 60270.734153021 2023-11-22T17:37:10.821023+00:00 20000067.859999999404 29000000.019999980927 47999999.988999992609 22305253.440999981016 60270.734164804 2023-11-22T17:37:11.839047+00:00 20000067.863000009209 28999999.986000061035 48000000.021000027657 22305253.531000021845 60270.734176225 2023-11-22T17:37:12.825819+00:00 20000067.859999980778 28999999.977999929339 47999999.992999970913 22305252.721999999136 60270.734187827 2023-11-22T17:37:13.828225+00:00 20000067.861000001431 29000000.013999998569 47999999.999000012875 22305253.279999971390 60270.734199428 2023-11-22T17:37:14.830624+00:00 20000067.862000018358 29000000.015999998897 47999999.967999987304 22305253.651000019163 60270.734211030 2023-11-22T17:37:15.833026+00:00 20000067.859999980778 28999999.969000000507 48000000.008000023663 22305253.477999929339 60270.734222557 2023-11-22T17:37:16.828914+00:00 20000067.863000009209 29000000.011000011116 48000000.014999993145 22305253.241999980062 60270.734234159 2023-11-22T17:37:17.831306+00:00 20000067.862000018358 28999999.999999988824 47999999.988000042737 22305253.305000070482 60270.734245580 2023-11-22T17:37:18.818082+00:00 20000067.859999980778 29000000.022000011057 48000000.009999990463 22305253.860000010580 60270.734257182 2023-11-22T17:37:19.820481+00:00 20000067.861999988556 28999999.984000001103 47999999.978999972343 22305253.651000019163 60270.734268964 2023-11-22T17:37:20.838501+00:00 20000067.861000001431 28999999.993000000715 47999999.983999967575 22305252.291999939829 60270.734280385 2023-11-22T17:37:21.825280+00:00 20000067.861999988556 28999999.989000018686 48000000.009999990463 22305252.863000039011 60270.734291987 2023-11-22T17:37:22.827680+00:00 20000067.861000001431 29000000.000000000000 48000000.042999982834 22305254.471999999136 60270.734303589 2023-11-22T17:37:23.830078+00:00 20000067.861000001431 29000000.019999980927 47999999.987000107765 22305253.515000000596 60270.734315190 2023-11-22T17:37:24.832469+00:00 20000067.862000048161 28999999.980000019073 47999999.936999917030 22305253.739999998361 60270.734326612 2023-11-22T17:37:25.819243+00:00 20000067.863999959081 29000000.009999990463 48000000.060000061989 22305253.361000001431 60270.734338214 2023-11-22T17:37:26.821642+00:00 20000067.859000030905 28999999.981000009924 47999999.959999918938 22305254.111000001431 60270.734349815 2023-11-22T17:37:27.824036+00:00 20000067.861000001431 29000000.025999959558 48000000.048000000417 22305254.390999991447 60270.734361417 2023-11-22T17:37:28.826436+00:00 20000067.861000001431 28999999.994000021368 48000000.008000008762 22305254.765000019222 60270.734373019 2023-11-22T17:37:29.828831+00:00 20000067.861999988556 28999999.999000009149 48000000.007999986410 22305254.109000001103 60270.734384621 2023-11-22T17:37:30.831224+00:00 20000067.861999988556 29000000.015999969095 47999999.992000013590 22305253.146000001580 60270.734396223 2023-11-22T17:37:31.833622+00:00 20000067.859999950975 29000000.006999969482 47999999.986000001431 22305253.395000010729 60270.734407643 2023-11-22T17:37:32.820397+00:00 20000067.863000039011 28999999.996000051498 48000000.011999957263 22305254.312999989837 60270.734419245 2023-11-22T17:37:33.822791+00:00 20000067.861000061035 28999999.980000019073 47999999.992000043392 22305254.146999981254 60270.734430847 2023-11-22T17:37:34.825189+00:00 20000067.861999988556 28999999.985999941826 47999999.944000013173 22305254.410000029951 60270.734442449 2023-11-22T17:37:35.827592+00:00 20000067.860000010580 29000000.022999998182 48000000.035999946296 22305253.890999969095 60270.734453870 2023-11-22T17:37:36.814368+00:00 20000067.860999941826 29000000.003000020981 48000000.015000052750 22305253.696000039577 60270.734465653 2023-11-22T17:37:37.832383+00:00 20000067.863000039011 29000000.004999998957 47999999.993999958038 22305253.992999970913 60270.734477255 2023-11-22T17:37:38.834778+00:00 20000067.861999988556 28999999.981000069529 48000000.015999972820 22305253.425999999046 60270.734488675 2023-11-22T17:37:39.821559+00:00 20000067.860000010580 29000000.012999888510 47999999.981999993324 22305254.274999979883 60270.734500458 2023-11-22T17:37:40.839585+00:00 20000067.862999919802 28999999.989000078291 47999999.989000082016 22305253.905000030994 60270.734511879 2023-11-22T17:37:41.826365+00:00 20000067.862000111490 29000000.003000020981 48000000.006999969482 22305254.216000020504 60270.734523481 2023-11-22T17:37:42.828765+00:00 20000067.862999919802 29000000.024999979883 48000000.080999970436 22305254.138999998569 60270.734534902 2023-11-22T17:37:43.815541+00:00 20000067.860000010580 28999999.967999938875 47999999.925000071526 22305254.221999999136 60270.734546685 2023-11-22T17:37:44.833558+00:00 20000067.861999988556 29000000.012000080198 47999999.992999911308 22305253.352000001818 60270.734558105 2023-11-22T17:37:45.820328+00:00 20000067.858000040054 28999999.986999988556 47999999.980000019073 22305254.135999921709 60270.734569707 2023-11-22T17:37:46.822725+00:00 20000067.863000039011 28999999.996999979019 48000000.029999971390 22305254.658000111580 60270.734581309 2023-11-22T17:37:47.825119+00:00 20000067.860999941826 29000000.034000039101 48000000.012000076473 22305254.564999941736 60270.734592911 2023-11-22T17:37:48.827520+00:00 20000067.861000061035 28999999.979999899864 47999999.993999958038 22305254.179999951273 60270.734604513 2023-11-22T17:37:49.829918+00:00 20000067.860999941826 28999999.978000041097 47999999.967000007629 22305254.371000051498 60270.734615934 2023-11-22T17:37:50.816683+00:00 20000067.863000039011 29000000.026000000536 48000000.016999997199 22305253.799000021070 60270.734627717 2023-11-22T17:37:51.834713+00:00 20000067.858999971300 28999999.971000008285 48000000.035999998450 22305254.340000029653 60270.734639138 2023-11-22T17:37:52.821481+00:00 20000067.863999959081 29000000.033999990672 47999999.988000012934 22305254.873999949545 60270.734650739 2023-11-22T17:37:53.823876+00:00 20000067.861000061035 28999999.988000009209 47999999.985000006855 22305254.886999960989 60270.734662341 2023-11-22T17:37:54.826272+00:00 20000067.860999941826 28999999.996999990195 48000000.019999980927 22305254.653000000864 60270.734673943 2023-11-22T17:37:55.828667+00:00 20000067.861000061035 29000000.014999989420 47999999.958999991417 22305254.110000010580 60270.734685469 2023-11-22T17:37:56.824559+00:00 20000067.860999941826 28999999.984000030905 48000000.039000026882 22305254.312000039965 60270.734697071 2023-11-22T17:37:57.826956+00:00 20000067.863000039011 29000000.006999999285 47999999.976999998093 22305255.674999948591 60270.734708748 2023-11-22T17:37:58.835858+00:00 20000067.860999941826 28999999.995999988168 48000000.046999990940 22305254.126999970526 60270.734720094 2023-11-22T17:37:59.816125+00:00 20000067.861999999732 29000000.018999990076 47999999.960999973118 22305254.033000111580 60270.734731877 2023-11-22T17:38:00.834146+00:00 20000067.857999999076 28999999.981999989599 47999999.986000001431 22305253.709999918938 60270.734743298 2023-11-22T17:38:01.820922+00:00 20000067.866000000387 29000000.016000028700 48000000.052000053227 22305255.074000000954 60270.734754900 2023-11-22T17:38:02.823323+00:00 20000067.859999999404 28999999.992999970913 47999999.965000033379 22305255.603000041097 60270.734766501 2023-11-22T17:38:03.825718+00:00 20000067.861000001431 29000000.004999998957 48000000.020999908447 22305255.240000009537 60270.734778103 2023-11-22T17:38:04.828107+00:00 20000067.863000009209 28999999.970000028610 47999999.986999988556 22305254.100000020117 60270.734789524 2023-11-22T17:38:05.814865+00:00 20000067.860999990255 29000000.012999951839 47999999.989000082016 22305253.875000000000 60270.734801126 2023-11-22T17:38:06.817257+00:00 20000067.858000010252 28999999.983000040054 47999999.977999933064 22305255.820999979973 60270.734812908 2023-11-22T17:38:07.835276+00:00 20000067.863999988884 29000000.025999959558 47999999.970000028610 22305255.393999930471 60270.734824329 2023-11-22T17:38:08.822048+00:00 20000067.860000010580 28999999.998000029474 48000000.095000028610 22305254.611999988556 60270.734835931 2023-11-22T17:38:09.824441+00:00 20000067.863999988884 29000000.008999940008 47999999.980000019073 22305255.319000009447 60270.734847533 2023-11-22T17:38:10.826838+00:00 20000067.861999988556 29000000.017000079155 47999999.978999972343 22305255.436000000685 60270.734859135 2023-11-22T17:38:11.829236+00:00 20000067.858000010252 28999999.982999920845 47999999.985000006855 22305254.993000000715 60270.734870556 2023-11-22T17:38:12.816014+00:00 20000067.863000009209 28999999.987000111490 47999999.973999999464 22305255.335000000894 60270.734882338 2023-11-22T17:38:13.834031+00:00 20000067.861999988556 29000000.010999921709 48000000.033000007272 22305255.478999998420 60270.734893759 2023-11-22T17:38:14.820801+00:00 20000067.860000010580 29000000.009999990463 48000000.015999987721 22305254.543999999762 60270.734905361 2023-11-22T17:38:15.823193+00:00 20000067.861000001431 28999999.986999988556 47999999.995999991894 22305255.265999991447 60270.734916963 2023-11-22T17:38:16.825584+00:00 20000067.865000009537 29000000.003000020981 47999999.932000011206 22305256.388000011444 60270.734928565 2023-11-22T17:38:17.827976+00:00 20000067.859999950975 29000000.008000019938 48000000.032999992371 22305254.095999989659 60270.734940167 2023-11-22T17:38:18.830374+00:00 20000067.862000048161 29000000.001999970526 48000000.000000000000 22305255.362000018358 60270.734951587 2023-11-22T17:38:19.817148+00:00 20000067.858999971300 28999999.974000100046 47999999.999000012875 22305255.679999981076 60270.734963370 2023-11-22T17:38:20.835162+00:00 20000067.861999988556 29000000.008999940008 48000000.028999976814 22305256.025000009686 60270.734974791 2023-11-22T17:38:21.821937+00:00 20000067.862000048161 29000000.011999960989 48000000.023999989033 22305254.958000000566 60270.734986393 2023-11-22T17:38:22.824332+00:00 20000067.861999988556 28999999.994000080973 47999999.974999956787 22305255.050000008196 60270.734997814 2023-11-22T17:38:23.811111+00:00 20000067.858999971300 28999999.988999959081 47999999.977000117302 22305254.898999989033 60270.735009597 2023-11-22T17:38:24.829132+00:00 20000067.861999988556 28999999.998000029474 48000000.028999917209 22305254.925000008196 60270.735021198 2023-11-22T17:38:25.831531+00:00 20000067.864000078291 29000000.000999931246 47999999.962000012398 22305256.633999999613 60270.735032619 2023-11-22T17:38:26.818300+00:00 20000067.860999941826 29000000.016000028700 48000000.023000001907 22305255.208000000566 60270.735044402 2023-11-22T17:38:27.836316+00:00 20000067.860000010580 28999999.982999999076 48000000.057999968529 22305255.451999958605 60270.735055823 2023-11-22T17:38:28.823093+00:00 20000067.860999941826 29000000.032999988645 47999999.976999998093 22305255.313000019640 60270.735067425 2023-11-22T17:38:29.825493+00:00 20000067.861000061035 28999999.967000011355 47999999.975000016391 22305254.816999968141 60270.735078846 2023-11-22T17:38:30.812265+00:00 20000067.861999988556 29000000.010999988765 47999999.994999997318 22305256.800999999046 60270.735090628 2023-11-22T17:38:31.830291+00:00 20000067.860000010580 28999999.995000019670 47999999.965999960899 22305256.658000048250 60270.735102049 2023-11-22T17:38:32.817062+00:00 20000067.863999959081 28999999.979999989271 47999999.970000028610 22305255.859999950975 60270.735113651 2023-11-22T17:38:33.819455+00:00 20000067.861000061035 29000000.013000011444 48000000.057999968529 22305255.881000038236 60270.735125434 2023-11-22T17:38:34.837476+00:00 20000067.860000010580 28999999.989999979734 47999999.982000112534 22305255.745999928564 60270.735136854 2023-11-22T17:38:35.824243+00:00 20000067.860999941826 29000000.039000030607 48000000.015000000596 22305255.598000049591 60270.735148456 2023-11-22T17:38:36.826647+00:00 20000067.861999988556 28999999.947999950498 48000000.034999981523 22305256.934000018984 60270.735160058 2023-11-22T17:38:37.829051+00:00 20000067.861999988556 29000000.032000008970 47999999.948000006378 22305256.679999951273 60270.735171660 2023-11-22T17:38:38.831452+00:00 20000067.861999988556 29000000.009999990463 47999999.999000012875 22305255.507000088692 60270.735183187 2023-11-22T17:38:39.827342+00:00 20000067.861999988556 29000000.008000019938 47999999.997000008821 22305256.119999889284 60270.735194789 2023-11-22T17:38:40.829736+00:00 20000067.862000111490 28999999.970000028610 48000000.016999959946 22305255.623000029474 60270.735206210 2023-11-22T17:38:41.816509+00:00 20000067.858999971300 28999999.996999979019 47999999.999000012875 22305256.484000090510 60270.735217812 2023-11-22T17:38:42.818912+00:00 20000067.862999919802 28999999.999000009149 47999999.986000001431 22305256.680999990553 60270.735229594 2023-11-22T17:38:43.836931+00:00 20000067.859000090510 29000000.029999971390 48000000.000999987125 22305255.891999959946 60270.735241015 2023-11-22T17:38:44.823715+00:00 20000067.861999988556 28999999.992000039667 47999999.988000042737 22305255.901000019163 60270.735252617 2023-11-22T17:38:45.826119+00:00 20000067.860999941826 28999999.989000018686 48000000.074999988079 22305255.625999931246 60270.735264219 2023-11-22T17:38:46.828509+00:00 20000067.865000009537 29000000.002999901772 47999999.972000002861 22305256.463000059128 60270.735275821 2023-11-22T17:38:47.830904+00:00 20000067.861000061035 29000000.021000031382 48000000.041000008583 22305255.850999951363 60270.735287242 2023-11-22T17:38:48.817679+00:00 20000067.860000010580 28999999.996000051498 47999999.947999946773 22305257.042999979109 60270.735298844 2023-11-22T17:38:49.820079+00:00 20000067.858999971300 28999999.985000010580 48000000.001999966800 22305256.568000078201 60270.735310446 2023-11-22T17:38:50.822472+00:00 20000067.863000039011 29000000.003999948502 47999999.979000091553 22305256.138000011444 60270.735322047 2023-11-22T17:38:51.824870+00:00 20000067.858999971300 29000000.001999970526 47999999.998999953270 22305256.384999990463 60270.735333649 2023-11-22T17:38:52.827269+00:00 20000067.865000009537 29000000.014999989420 48000000.018000006676 22305255.940999981016 60270.735345251 2023-11-22T17:38:53.829664+00:00 20000067.861999999732 28999999.981999989599 48000000.041000008583 22305256.019999980927 60270.735356852 2023-11-22T17:38:54.832055+00:00 20000067.861999999732 28999999.981000069529 47999999.958999991417 22305256.335000038147 60270.735368273 2023-11-22T17:38:55.818827+00:00 20000067.861000001431 29000000.000999931246 47999999.960999973118 22305256.615000009537 60270.735379875 2023-11-22T17:38:56.821221+00:00 20000067.859999999404 29000000.009000059217 48000000.024000048637 22305256.867999911308 60270.735391477 2023-11-22T17:38:57.823618+00:00 20000067.861000001431 28999999.985999941826 47999999.947999998927 22305256.400000099093 60270.735403079 2023-11-22T17:38:58.826018+00:00 20000067.861999999732 29000000.028000000864 48000000.076000012457 22305255.980999998748 60270.735414500 2023-11-22T17:38:59.812799+00:00 20000067.861999988556 28999999.985000010580 48000000.005000002682 22305255.721000000834 60270.735426283 2023-11-22T17:39:00.830809+00:00 20000067.860000010580 29000000.008000019938 48000000.022000007331 22305256.397999998182 60270.735437884 2023-11-22T17:39:01.833206+00:00 20000067.861999988556 29000000.014999989420 47999999.978999972343 22305257.074999999255 60270.735449305 2023-11-22T17:39:02.819981+00:00 20000067.863999988884 28999999.966000080109 48000000.013000011444 22305256.861000001431 60270.735461088 2023-11-22T17:39:03.838000+00:00 20000067.859000001103 29000000.015999909490 47999999.936999976635 22305257.037999991328 60270.735472509 2023-11-22T17:39:04.824773+00:00 20000067.863000009209 29000000.019000001252 48000000.032000012696 22305255.994000021368 60270.735484111 2023-11-22T17:39:05.827174+00:00 20000067.861000031233 28999999.971999999136 48000000.004000008106 22305255.487999979407 60270.735495532 2023-11-22T17:39:06.813952+00:00 20000067.861000001431 28999999.978999998420 47999999.992000043392 22305255.990000009537 60270.735507315 2023-11-22T17:39:07.831968+00:00 20000067.861999988556 29000000.047000009567 47999999.977999933064 22305257.106999989599 60270.735518735 2023-11-22T17:39:08.818742+00:00 20000067.858999971300 28999999.981999989599 48000000.027999997139 22305257.182999998331 60270.735530337 2023-11-22T17:39:09.821137+00:00 20000067.862000048161 29000000.006999999285 48000000.014000058174 22305256.326999988407 60270.735542120 2023-11-22T17:39:10.839151+00:00 20000067.862999979407 29000000.015000019222 47999999.970000028610 22305256.503000020981 60270.735553541 2023-11-22T17:39:11.825925+00:00 20000067.861000001431 29000000.007999990135 48000000.075999982655 22305255.924000021070 60270.735565143 2023-11-22T17:39:12.828328+00:00 20000067.860000010580 28999999.981000009924 47999999.932999968529 22305257.145999971777 60270.735576564 2023-11-22T17:39:13.815101+00:00 20000067.861000001431 28999999.989000018686 48000000.011999957263 22305256.620000001043 60270.735588347 2023-11-22T17:39:14.833123+00:00 20000067.863999959081 29000000.020999971777 47999999.991000063717 22305256.295000020415 60270.735599767 2023-11-22T17:39:15.819893+00:00 20000067.859000030905 28999999.972999989986 48000000.003999948502 22305256.470999959856 60270.735611369 2023-11-22T17:39:16.822286+00:00 20000067.862999979407 29000000.000999990851 47999999.997000098228 22305256.688000019640 60270.735622971 2023-11-22T17:39:17.824682+00:00 20000067.861999988556 29000000.024000048637 48000000.037999987602 22305256.606000009924 60270.735634573 2023-11-22T17:39:18.827074+00:00 20000067.861000001431 29000000.001999970526 48000000.008999936283 22305256.422999981791 60270.735646174 2023-11-22T17:39:19.829472+00:00 20000067.861000061035 28999999.991999980062 47999999.947999998927 22305256.721000019461 60270.735657701 2023-11-22T17:39:20.825372+00:00 20000067.860999941826 28999999.981000009924 48000000.009000003338 22305256.833000000566 60270.735669378 2023-11-22T17:39:21.834277+00:00 20000067.861000061035 29000000.020000040531 48000000.037000000477 22305257.260999981314 60270.735680724 2023-11-22T17:39:22.814544+00:00 20000067.863999959081 29000000.002000030130 47999999.951999992132 22305256.708999991417 60270.735692507 2023-11-22T17:39:23.832564+00:00 20000067.860000010580 28999999.974999900907 48000000.032000012696 22305256.498000029474 60270.735703927 2023-11-22T17:39:24.819336+00:00 20000067.863000039011 29000000.011000040919 47999999.956000000238 22305256.416000008583 60270.735715529 2023-11-22T17:39:25.821734+00:00 20000067.860999941826 28999999.993999961764 47999999.962000012398 22305256.991999980062 60270.735727131 2023-11-22T17:39:26.824139+00:00 20000067.858999971300 29000000.013000011444 48000000.060000002384 22305257.205000039190 60270.735738733 2023-11-22T17:39:27.826537+00:00 20000067.861000061035 28999999.978999968618 48000000.006999969482 22305256.463999990374 60270.735750335 2023-11-22T17:39:28.828932+00:00 20000067.862999919802 29000000.017000079155 47999999.990000009537 22305256.289999961853 60270.735761756 2023-11-22T17:39:29.815706+00:00 20000067.864000078291 29000000.008999940008 47999999.992999970913 22305257.460999969393 60270.735773538 2023-11-22T17:39:30.833725+00:00 20000067.858999971300 28999999.986000061035 48000000.030000090599 22305257.656000021845 60270.735784960 2023-11-22T17:39:31.820504+00:00 20000067.860000010580 29000000.000000000000 48000000.034999966621 22305257.345000028610 60270.735796561 2023-11-22T17:39:32.822897+00:00 20000067.863999959081 28999999.988999959081 47999999.919000029564 22305257.736999988556 60270.735808163 2023-11-22T17:39:33.825296+00:00 20000067.858000040054 29000000.011000040919 48000000.039999961853 22305257.292999979109 60270.735819765 2023-11-22T17:39:34.827696+00:00 20000067.863999959081 28999999.985999941826 48000000.036000013351 22305257.310000058264 60270.735831186 2023-11-22T17:39:35.814472+00:00 20000067.861000061035 29000000.024000048637 47999999.944000013173 22305257.342999938875 60270.735842968 2023-11-22T17:39:36.832489+00:00 20000067.860000010580 28999999.965999960899 48000000.008999936283 22305257.050000071526 60270.735854570 2023-11-22T17:39:37.834876+00:00 20000067.862999919802 29000000.029000040144 48000000.011000037193 22305258.316999908537 60270.735865992 2023-11-22T17:39:38.821650+00:00 20000067.863000039011 29000000.006999969482 48000000.024000048637 22305257.247000098228 60270.735877593 2023-11-22T17:39:39.824050+00:00 20000067.860000010580 28999999.998999949545 47999999.976999998093 22305257.839999910444 60270.735889195 2023-11-22T17:39:40.826449+00:00 20000067.860999941826 29000000.005000110716 47999999.980999946594 22305257.483000040054 60270.735900797 2023-11-22T17:39:41.828847+00:00 20000067.861000061035 28999999.997999999672 47999999.983000040054 22305257.835000038147 60270.735912218 2023-11-22T17:39:42.815620+00:00 20000067.861999988556 28999999.995999999344 48000000.020999997854 22305256.846999999136 60270.735924000 2023-11-22T17:39:43.833636+00:00 20000067.860999941826 28999999.991999998689 47999999.991999998689 22305257.077999949455 60270.735935422 2023-11-22T17:39:44.820413+00:00 20000067.862000111490 29000000.006000000983 48000000.029000006616 22305258.797999981791 60270.735947023 2023-11-22T17:39:45.822808+00:00 20000067.858999971300 29000000.014000009745 48000000.028999976814 22305257.609000090510 60270.735958444 2023-11-22T17:39:46.809580+00:00 20000067.863999959081 28999999.971999999136 47999999.979999989271 22305257.157000001520 60270.735970227 2023-11-22T17:39:47.827605+00:00 20000067.861000001431 29000000.005999978632 47999999.993000030518 22305257.879000000656 60270.735981829 2023-11-22T17:39:48.830006+00:00 20000067.859999999404 29000000.020000010729 48000000.014999993145 22305257.876000009477 60270.735993250 2023-11-22T17:39:49.816781+00:00 20000067.863000009209 29000000.000000000000 47999999.986000001431 22305257.813999999315 60270.736005032 2023-11-22T17:39:50.834792+00:00 20000067.862999990582 29000000.000000000000 48000000.000000000000 22305257.427000001073 60270.736016453 2023-11-22T17:39:51.821569+00:00 20000067.861000001431 28999999.977999988943 48000000.027000010014 22305258.394000008702 60270.736028055 2023-11-22T17:39:52.823965+00:00 20000067.859000008553 29000000.008000019938 47999999.930999927223 22305257.771000001580 60270.736039476 2023-11-22T17:39:53.810735+00:00 20000067.863000009209 29000000.001999970526 48000000.024000048637 22305257.866999980062 60270.736051259 2023-11-22T17:39:54.828764+00:00 20000067.860999971628 28999999.989000018686 48000000.009000062943 22305257.953999999911 60270.736062680 2023-11-22T17:39:55.815538+00:00 20000067.860000010580 29000000.005999978632 47999999.990999937057 22305257.586000028998 60270.736074282 2023-11-22T17:39:56.817930+00:00 20000067.861999988556 28999999.988000039011 47999999.954000003636 22305258.309999968857 60270.736086064 2023-11-22T17:39:57.835949+00:00 20000067.866000030190 29000000.014999989420 48000000.064000010490 22305257.822000000626 60270.736097485 2023-11-22T17:39:58.822720+00:00 20000067.856999989599 29000000.018999990076 47999999.952000021935 22305258.361000001431 60270.736109087 2023-11-22T17:39:59.825112+00:00 20000067.862999979407 28999999.985999941826 48000000.077000021935 22305257.225000020117 60270.736120689 2023-11-22T17:40:00.827506+00:00 20000067.861000001431 29000000.011000040919 47999999.970999963582 22305257.418999969959 60270.736132291 2023-11-22T17:40:01.829911+00:00 20000067.859000030905 28999999.986999988556 47999999.947999946773 22305258.161000009626 60270.736143817 2023-11-22T17:40:02.825808+00:00 20000067.862999979407 28999999.989000078291 48000000.001000046730 22305258.541999999434 60270.736155419 2023-11-22T17:40:03.828209+00:00 20000067.861999988556 29000000.010999921709 48000000.019999980927 22305257.898999989033 60270.736166840 2023-11-22T17:40:04.814984+00:00 20000067.861000001431 28999999.986999988556 48000000.005000010133 22305256.828000009060 60270.736178442 2023-11-22T17:40:05.817377+00:00 20000067.861000001431 28999999.981000069529 47999999.983999997377 22305256.981000009924 60270.736190225 2023-11-22T17:40:06.835393+00:00 20000067.861000001431 29000000.031000021845 48000000.057999998331 22305257.907999988645 60270.736201645 2023-11-22T17:40:07.822167+00:00 20000067.864000018686 29000000.000000000000 47999999.956999987364 22305257.930000010878 60270.736213247 2023-11-22T17:40:08.824567+00:00 20000067.861000001431 29000000.005999919027 48000000.022000007331 22305257.678000029176 60270.736224849 2023-11-22T17:40:09.826961+00:00 20000067.857999980450 29000000.004999998957 47999999.981000013649 22305257.934999998659 60270.736236451 2023-11-22T17:40:10.829361+00:00 20000067.864000018686 28999999.965000029653 48000000.022000007331 22305258.289999961853 60270.736247872 2023-11-22T17:40:11.816129+00:00 20000067.862999979407 29000000.019000049680 47999999.992999970913 22305257.879000071436 60270.736259473 2023-11-22T17:40:12.818521+00:00 20000067.860000070184 28999999.991999980062 47999999.954000003636 22305258.197999950498 60270.736271075 2023-11-22T17:40:13.820921+00:00 20000067.857999920845 28999999.995000001043 48000000.030000030994 22305258.565999981016 60270.736282677 2023-11-22T17:40:14.823320+00:00 20000067.865000009537 29000000.028999920934 47999999.972999930382 22305257.786000009626 60270.736294279 2023-11-22T17:40:15.825719+00:00 20000067.860000010580 28999999.999000068754 48000000.090000033379 22305257.215999960899 60270.736305881 2023-11-22T17:40:16.828117+00:00 20000067.863000039011 28999999.982999920845 47999999.952000021935 22305257.967000011355 60270.736317483 2023-11-22T17:40:17.830517+00:00 20000067.860000010580 29000000.001000050455 47999999.990999937057 22305258.348000049591 60270.736328904 2023-11-22T17:40:18.817290+00:00 20000067.860999941826 28999999.995000001043 48000000.056000113487 22305257.743000030518 60270.736340506 2023-11-22T17:40:19.819685+00:00 20000067.863999959081 28999999.993000008166 47999999.950999982655 22305258.076999899000 60270.736352107 2023-11-22T17:40:20.822086+00:00 20000067.859000090510 29000000.019999999553 47999999.990999937057 22305258.154000040144 60270.736363709 2023-11-22T17:40:21.824480+00:00 20000067.862999919802 29000000.008000001311 48000000.023000001907 22305258.809999939054 60270.736375130 2023-11-22T17:40:22.811261+00:00 20000067.860000010580 28999999.990000009537 48000000.011000037193 22305258.265000101179 60270.736386913 2023-11-22T17:40:23.829288+00:00 20000067.864000078291 29000000.002999991179 47999999.906000018120 22305257.866999980062 60270.736398515 2023-11-22T17:40:24.831683+00:00 20000067.858999971300 28999999.986000001431 48000000.075999982655 22305258.699999928474 60270.736409936 2023-11-22T17:40:25.818457+00:00 20000067.860999941826 29000000.002999991179 48000000.032999992371 22305258.215000029653 60270.736421538 2023-11-22T17:40:26.820847+00:00 20000067.861000061035 29000000.020000010729 47999999.981999993324 22305258.243000030518 60270.736433140 2023-11-22T17:40:27.823248+00:00 20000067.865000009537 28999999.977000001818 48000000.015000008047 22305258.765999909490 60270.736444741 2023-11-22T17:40:28.825647+00:00 20000067.857999920845 29000000.024999979883 47999999.953000009060 22305258.900000099093 60270.736456162 2023-11-22T17:40:29.812425+00:00 20000067.863000039011 28999999.993000030518 48000000.000999987125 22305258.638999938965 60270.736467945 2023-11-22T17:40:30.830441+00:00 20000067.858999971300 28999999.987999979407 48000000.032999992371 22305259.055999990553 60270.736479366 2023-11-22T17:40:31.817215+00:00 20000067.863000039011 28999999.970000028610 47999999.955000013113 22305259.439000010490 60270.736490968 2023-11-22T17:40:32.819609+00:00 20000067.861999988556 29000000.042999979109 48000000.023999989033 22305258.322000030428 60270.736502750 2023-11-22T17:40:33.837628+00:00 20000067.860000010580 28999999.977999988943 47999999.967999987304 22305258.261000040919 60270.736514171 2023-11-22T17:40:34.824399+00:00 20000067.861999988556 29000000.003000020981 47999999.989000022411 22305259.263000000268 60270.736525773 2023-11-22T17:40:35.826796+00:00 20000067.861999988556 28999999.990000009537 48000000.009999990463 22305258.368999999017 60270.736537194 2023-11-22T17:40:36.813573+00:00 20000067.863000039011 29000000.036000009626 48000000.038999967277 22305258.377000000328 60270.736548977 2023-11-22T17:40:37.831597+00:00 20000067.860000010580 28999999.981999989599 47999999.990000009537 22305258.428999990225 60270.736560398 2023-11-22T17:40:38.818366+00:00 20000067.861999988556 28999999.995000001043 47999999.983000040054 22305258.709000010043 60270.736571999 2023-11-22T17:40:39.820756+00:00 20000067.858999971300 28999999.971999999136 47999999.978999972343 22305258.092999991030 60270.736583601 2023-11-22T17:40:40.823147+00:00 20000067.866999998689 29000000.031000021845 48000000.006999969482 22305257.872000008821 60270.736595203 2023-11-22T17:40:41.825546+00:00 20000067.857000000775 29000000.002999901772 48000000.042999982834 22305259.345999989659 60270.736606805 2023-11-22T17:40:42.827941+00:00 20000067.861000001431 28999999.993000030518 47999999.981999993324 22305258.616000000387 60270.736618332 2023-11-22T17:40:43.823830+00:00 20000067.863999988884 28999999.985000010580 47999999.952000021935 22305259.003000020981 60270.736630009 2023-11-22T17:40:44.832735+00:00 20000067.859000001103 29000000.032000061125 48000000.049000017345 22305258.169999990612 60270.736641354 2023-11-22T17:40:45.812999+00:00 20000067.861999999732 29000000.010999921709 47999999.963000059128 22305258.821000009775 60270.736653137 2023-11-22T17:40:46.831016+00:00 20000067.861000001431 28999999.958000060171 48000000.016999959946 22305259.370000001043 60270.736664558 2023-11-22T17:40:47.817791+00:00 20000067.863999988884 29000000.014999989420 48000000.013999938965 22305259.196999970824 60270.736676159 2023-11-22T17:40:48.820182+00:00 20000067.861000001431 29000000.016000028700 48000000.022000066936 22305259.018000010401 60270.736687761 2023-11-22T17:40:49.822580+00:00 20000067.859000001103 28999999.978999968618 47999999.913999997079 22305258.276000019163 60270.736699363 2023-11-22T17:40:50.824979+00:00 20000067.861000001431 28999999.988999959081 48000000.031000003219 22305258.949000000954 60270.736710965 2023-11-22T17:40:51.827381+00:00 20000067.862000018358 29000000.026000019163 48000000.020000003278 22305258.677999969572 60270.736722386 2023-11-22T17:40:52.814158+00:00 20000067.863000009209 29000000.001999970526 48000000.034000009298 22305259.397999998182 60270.736734169 2023-11-22T17:40:53.832168+00:00 20000067.861999988556 28999999.993000030518 47999999.956000000238 22305259.964000049978 60270.736745589 2023-11-22T17:40:54.818945+00:00 20000067.860000010580 28999999.990000009537 48000000.013999998569 22305258.967999991030 60270.736757191 2023-11-22T17:40:55.821341+00:00 20000067.862999979407 29000000.024000000209 48000000.027000010014 22305258.970999959856 60270.736768793 2023-11-22T17:40:56.823737+00:00 20000067.861000001431 28999999.975999999791 47999999.978999972343 22305259.573000010103 60270.736780395 2023-11-22T17:40:57.826139+00:00 20000067.859000030905 29000000.015999998897 48000000.027000010014 22305259.738999959081 60270.736791816 2023-11-22T17:40:58.812917+00:00 20000067.863999959081 29000000.000000000000 47999999.987999983132 22305258.430000070482 60270.736803599 2023-11-22T17:40:59.830935+00:00 20000067.860000010580 28999999.976000010967 47999999.992000043392 22305260.746999979019 60270.736815200 2023-11-22T17:41:00.833319+00:00 20000067.861000001431 29000000.008999969810 48000000.021999962628 22305260.003999948502 60270.736826621 2023-11-22T17:41:01.820095+00:00 20000067.864000018686 28999999.999000009149 47999999.986999988556 22305259.265000101179 60270.736838223 2023-11-22T17:41:02.822492+00:00 20000067.859999950975 29000000.015999998897 47999999.991999976337 22305258.889999989420 60270.736849825 2023-11-22T17:41:03.824887+00:00 20000067.861000001431 28999999.989000018686 48000000.014000058174 22305259.084999918938 60270.736861427 2023-11-22T17:41:04.827291+00:00 20000067.860000010580 29000000.016999959946 48000000.021999962628 22305259.387000080198 60270.736872848 2023-11-22T17:41:05.814075+00:00 20000067.861999988556 28999999.993000030518 47999999.957000017166 22305258.982999920845 60270.736884631 2023-11-22T17:41:06.832085+00:00 20000067.863000039011 28999999.997999969870 48000000.027000069618 22305259.231000069529 60270.736896052 2023-11-22T17:41:07.818862+00:00 20000067.860999941826 28999999.988000039011 48000000.007999897003 22305259.422999981791 60270.736907654 2023-11-22T17:41:08.821253+00:00 20000067.859000090510 29000000.032000008970 47999999.935000061989 22305259.483000040054 60270.736919255 2023-11-22T17:41:09.823654+00:00 20000067.865000009537 28999999.991999980062 48000000.050999999046 22305258.937999960035 60270.736930857 2023-11-22T17:41:10.826063+00:00 20000067.859999898821 28999999.980000019073 47999999.935999989510 22305259.268999930471 60270.736942459 2023-11-22T17:41:11.828467+00:00 20000067.864000078291 28999999.997999969870 48000000.031999997795 22305259.578999999911 60270.736953880 2023-11-22T17:41:12.815239+00:00 20000067.860999941826 29000000.004999998957 48000000.033000007272 22305258.356000069529 60270.736965663 2023-11-22T17:41:13.833260+00:00 20000067.858000040054 28999999.992000039667 47999999.952000007033 22305259.628000020981 60270.736977084 2023-11-22T17:41:14.820033+00:00 20000067.863999959081 29000000.000999931246 48000000.020999997854 22305261.518999930471 60270.736988686 2023-11-22T17:41:15.822425+00:00 20000067.860000010580 29000000.000000000000 47999999.972000002861 22305259.365000009537 60270.737000106 2023-11-22T17:41:16.809199+00:00 20000067.863000039011 29000000.014000058174 48000000.006999999285 22305259.147999998182 60270.737011889 2023-11-22T17:41:17.827226+00:00 20000067.858999971300 28999999.988999959081 48000000.055999986827 22305259.353000041097 60270.737023491 2023-11-22T17:41:18.829625+00:00 20000067.861999988556 28999999.995000001043 47999999.959999978542 22305260.434000018984 60270.737034912 2023-11-22T17:41:19.816397+00:00 20000067.861000061035 29000000.006999969482 48000000.030000030994 22305259.980000019073 60270.737046695 2023-11-22T17:41:20.834420+00:00 20000067.861999988556 28999999.991000059992 48000000.009999990463 22305259.594999909401 60270.737058116 2023-11-22T17:41:21.821193+00:00 20000067.861999988556 29000000.008000019938 47999999.994000017643 22305259.713000059128 60270.737069718 2023-11-22T17:41:22.823588+00:00 20000067.863000039011 29000000.010999921709 47999999.967999942601 22305260.383999940008 60270.737081244 2023-11-22T17:41:23.819480+00:00 20000067.857999920845 29000000.006000038236 48000000.058000087738 22305259.842999998480 60270.737092921 2023-11-22T17:41:24.828383+00:00 20000067.864000078291 28999999.986000061035 47999999.981999993324 22305258.942999999970 60270.737104267 2023-11-22T17:41:25.808654+00:00 20000067.859999898821 28999999.995999928564 47999999.949000000954 22305260.374999988824 60270.737116050 2023-11-22T17:41:26.826675+00:00 20000067.861000061035 29000000.001999970526 48000000.003999948502 22305260.203000009060 60270.737127726 2023-11-22T17:41:27.835570+00:00 20000067.861999988556 29000000.014000058174 48000000.031000018120 22305259.493000000715 60270.737139072 2023-11-22T17:41:28.815837+00:00 20000067.860000010580 28999999.983000040054 47999999.978999972343 22305260.236999999732 60270.737150855 2023-11-22T17:41:29.833857+00:00 20000067.865000009537 29000000.000000000000 47999999.994000077248 22305260.479999989271 60270.737162276 2023-11-22T17:41:30.820629+00:00 20000067.856999989599 28999999.983999971300 47999999.976999998093 22305260.016999989748 60270.737173878 2023-11-22T17:41:31.823033+00:00 20000067.865000009537 29000000.032999988645 48000000.045999877155 22305260.184000018984 60270.737185480 2023-11-22T17:41:32.825433+00:00 20000067.861999988556 28999999.967999998480 47999999.990000009537 22305260.048999991268 60270.737197082 2023-11-22T17:41:33.827827+00:00 20000067.858999971300 29000000.041999999434 48000000.039999999106 22305260.502000000328 60270.737208502 2023-11-22T17:41:34.814601+00:00 20000067.863000001758 28999999.978000000119 47999999.979999996722 22305260.736000001431 60270.737220104 2023-11-22T17:41:35.816999+00:00 20000067.859999999404 28999999.993999999017 47999999.990999981761 22305260.981999989599 60270.737231887 2023-11-22T17:41:36.835019+00:00 20000067.864000000060 29000000.000999990851 47999999.943000018597 22305259.749000009149 60270.737243308 2023-11-22T17:41:37.821792+00:00 20000067.859999999404 29000000.027000010014 48000000.143999986351 22305260.111000001431 60270.737254910 2023-11-22T17:41:38.824194+00:00 20000067.861000001431 28999999.978999998420 47999999.871999979019 22305260.435999989510 60270.737266512 2023-11-22T17:41:39.826594+00:00 20000067.863000009209 29000000.018999990076 48000000.018999986351 22305259.993000030518 60270.737278113 2023-11-22T17:41:40.828988+00:00 20000067.858999978751 28999999.969000011683 47999999.983000040054 22305259.818999949843 60270.737289534 2023-11-22T17:41:41.815761+00:00 20000067.863000009209 29000000.015999969095 48000000.065999977291 22305260.715000029653 60270.737301136 2023-11-22T17:41:42.818157+00:00 20000067.862000018358 29000000.008999999613 47999999.944000013173 22305261.569000009447 60270.737312738 2023-11-22T17:41:43.820546+00:00 20000067.859999980778 28999999.963999990374 48000000.013000011444 22305261.270999971777 60270.737324340 2023-11-22T17:41:44.822944+00:00 20000067.861000001431 29000000.006000038236 48000000.032000012696 22305260.337000008672 60270.737335942 2023-11-22T17:41:45.825346+00:00 20000067.863999988884 29000000.011999960989 48000000.001999966800 22305260.028000000864 60270.737347543 2023-11-22T17:41:46.827742+00:00 20000067.859999980778 29000000.022000011057 47999999.975999951363 22305260.787999991328 60270.737359145 2023-11-22T17:41:47.830135+00:00 20000067.860000010580 28999999.989000018686 48000000.013000011444 22305260.861999988556 60270.737370566 2023-11-22T17:41:48.816903+00:00 20000067.863000039011 29000000.002999961376 48000000.018000006676 22305260.105000019073 60270.737382168 2023-11-22T17:41:49.819303+00:00 20000067.861999988556 28999999.993000030518 47999999.968999981880 22305259.945000048727 60270.737393769 2023-11-22T17:41:50.821704+00:00 20000067.858999971300 28999999.994999948889 47999999.979000091553 22305260.344999909401 60270.737405371 2023-11-22T17:41:51.824099+00:00 20000067.863000039011 29000000.009000059217 47999999.990000009537 22305261.279000040144 60270.737416793 2023-11-22T17:41:52.810879+00:00 20000067.861999988556 28999999.993999961764 48000000.018999926746 22305260.932999968529 60270.737428575 2023-11-22T17:41:53.828910+00:00 20000067.860000010580 29000000.001000050455 48000000.006999969482 22305260.096999999136 60270.737439997 2023-11-22T17:41:54.815687+00:00 20000067.861999988556 28999999.990000009537 48000000.045000076294 22305259.261000040919 60270.737451598 2023-11-22T17:41:55.818086+00:00 20000067.860000010580 28999999.996999979019 47999999.939999938011 22305260.766999959946 60270.737463381 2023-11-22T17:41:56.836096+00:00 20000067.861999988556 29000000.008000019938 48000000.009000003338 22305261.132000088692 60270.737474802 2023-11-22T17:41:57.822869+00:00 20000067.861999988556 29000000.006999969482 48000000.026000007987 22305261.475999951363 60270.737486403 2023-11-22T17:41:58.825258+00:00 20000067.861999988556 29000000.026000019163 47999999.968999996781 22305260.603999968618 60270.737497824 2023-11-22T17:41:59.812036+00:00 20000067.860000010580 28999999.983000040054 48000000.018999986351 22305259.473000049591 60270.737509607 2023-11-22T17:42:00.830053+00:00 20000067.861000001431 28999999.984999898821 47999999.943999983370 22305260.886999960989 60270.737521028 2023-11-22T17:42:01.816822+00:00 20000067.861999988556 29000000.009999990463 48000000.042000062764 22305261.389999989420 60270.737532630 2023-11-22T17:42:02.819213+00:00 20000067.861000061035 28999999.988000039011 48000000.008999936283 22305261.351000070572 60270.737544232 2023-11-22T17:42:03.821609+00:00 20000067.864999890327 29000000.011000040919 47999999.968000046909 22305260.897999998182 60270.737555834 2023-11-22T17:42:04.824007+00:00 20000067.859000090510 28999999.995999928564 48000000.015999972820 22305261.132999900728 60270.737567435 2023-11-22T17:42:05.826399+00:00 20000067.860999941826 28999999.993000030518 48000000.032999992371 22305260.448000069708 60270.737578962 2023-11-22T17:42:06.822287+00:00 20000067.861999988556 28999999.996000051498 47999999.989999949932 22305261.006000038236 60270.737590639 2023-11-22T17:42:07.831196+00:00 20000067.861000061035 28999999.998000029474 48000000.044000029564 22305260.615999940783 60270.737601984 2023-11-22T17:42:08.811462+00:00 20000067.863000039011 29000000.011999960989 47999999.978000037372 22305260.345000028610 60270.737613767 2023-11-22T17:42:09.829479+00:00 20000067.859999898821 28999999.984999999404 47999999.962999939919 22305261.246999979019 60270.737625188 2023-11-22T17:42:10.816253+00:00 20000067.862000111490 29000000.011999998242 48000000.060999989510 22305262.233000040054 60270.737636790 2023-11-22T17:42:11.818653+00:00 20000067.859999898821 28999999.988000009209 47999999.994999997318 22305260.815999999642 60270.737648392 2023-11-22T17:42:12.821051+00:00 20000067.861000061035 29000000.001999989152 47999999.918000102043 22305261.188000001013 60270.737659994 2023-11-22T17:42:13.823453+00:00 20000067.861999988556 29000000.000999998301 48000000.050999999046 22305260.286999989301 60270.737671596 2023-11-22T17:42:14.825849+00:00 20000067.865000009537 29000000.022999998182 48000000.032999992371 22305261.405999999493 60270.737683016 2023-11-22T17:42:15.812622+00:00 20000067.860000010580 28999999.981999989599 47999999.931999921799 22305261.157000008970 60270.737694799 2023-11-22T17:42:16.830640+00:00 20000067.858999971300 29000000.008000019938 48000000.047000050545 22305260.785000011325 60270.737706220 2023-11-22T17:42:17.817414+00:00 20000067.863999959081 28999999.991999980062 47999999.973999977112 22305261.575999978930 60270.737717822 2023-11-22T17:42:18.819811+00:00 20000067.861000061035 28999999.994000021368 47999999.967000000179 22305261.686000019312 60270.737729424 2023-11-22T17:42:19.822204+00:00 20000067.860999941826 29000000.013000011444 48000000.101000003517 22305260.970999989659 60270.737741026 2023-11-22T17:42:20.824606+00:00 20000067.861000061035 29000000.001999970526 47999999.906000003219 22305260.978999998420 60270.737752446 2023-11-22T17:42:21.811384+00:00 20000067.860999941826 29000000.008000019938 47999999.990000009537 22305261.714999999851 60270.737764048 2023-11-22T17:42:22.813778+00:00 20000067.861000061035 28999999.974999960512 48000000.027999997139 22305261.897999968380 60270.737775831 2023-11-22T17:42:23.831788+00:00 20000067.861999988556 29000000.017000019550 47999999.982000023127 22305261.462000008672 60270.737787252 2023-11-22T17:42:24.818555+00:00 20000067.863000039011 28999999.993000030518 48000000.049999952316 22305260.771000031382 60270.737798854 2023-11-22T17:42:25.820944+00:00 20000067.858999971300 28999999.982999980450 47999999.981999993324 22305261.978999968618 60270.737810455 2023-11-22T17:42:26.823347+00:00 20000067.863000039011 28999999.981999989599 47999999.998000033200 22305261.034000039101 60270.737822057 2023-11-22T17:42:27.825740+00:00 20000067.860999941826 29000000.040000021458 48000000.021000027657 22305261.292999979109 60270.737833478 2023-11-22T17:42:28.812515+00:00 20000067.861999999732 28999999.990999940783 47999999.981999933720 22305261.270999971777 60270.737845261 2023-11-22T17:42:29.830536+00:00 20000067.861999999732 29000000.006000038236 47999999.953000068665 22305261.861000001431 60270.737856682 2023-11-22T17:42:30.817304+00:00 20000067.859000001103 28999999.991999980062 48000000.069999933243 22305261.798000041395 60270.737868283 2023-11-22T17:42:31.819701+00:00 20000067.861999999732 29000000.022000070661 47999999.927000053227 22305261.254999998957 60270.737879885 2023-11-22T17:42:32.822090+00:00 20000067.861000001431 28999999.964999910444 48000000.044999957085 22305260.959999978542 60270.737891487 2023-11-22T17:42:33.824484+00:00 20000067.861999999732 29000000.008000019938 47999999.970000028610 22305262.006000038236 60270.737903089 2023-11-22T17:42:34.826877+00:00 20000067.863000009209 29000000.008000019938 48000000.045999996364 22305261.902000010014 60270.737914510 2023-11-22T17:42:35.813656+00:00 20000067.859000001103 29000000.008999940008 48000000.024000048637 22305261.379999998957 60270.737926292 2023-11-22T17:42:36.831674+00:00 20000067.863999988884 28999999.997000098228 47999999.972000002861 22305261.098999980837 60270.737937714 2023-11-22T17:42:37.818448+00:00 20000067.863000009209 28999999.992999911308 48000000.023000001907 22305262.305999990553 60270.737949315 2023-11-22T17:42:38.820839+00:00 20000067.859999980778 29000000.009000059217 47999999.954999923706 22305262.052999969572 60270.737960736 2023-11-22T17:42:39.807611+00:00 20000067.862000018358 28999999.980999950320 47999999.970000028610 22305262.228000041097 60270.737972519 2023-11-22T17:42:40.825632+00:00 20000067.859999980778 29000000.027000069618 47999999.998999953270 22305261.314000010490 60270.737984121 2023-11-22T17:42:41.828034+00:00 20000067.859000030905 28999999.997999910265 48000000.082000002265 22305261.787999991328 60270.737995542 2023-11-22T17:42:42.814810+00:00 20000067.862999979407 28999999.996000051498 47999999.946000009775 22305263.204999919981 60270.738007324 2023-11-22T17:42:43.832828+00:00 20000067.861999988556 28999999.993999961764 47999999.980999976397 22305263.045000080019 60270.738018746 2023-11-22T17:42:44.819592+00:00 20000067.861000001431 29000000.004000071436 48000000.034000009298 22305262.271999958903 60270.738030347 2023-11-22T17:42:45.821987+00:00 20000067.861999988556 29000000.005999919027 47999999.977999992669 22305260.384999990463 60270.738041874 2023-11-22T17:42:46.817874+00:00 20000067.863000039011 28999999.982999999076 48000000.029000036418 22305261.784000039101 60270.738053550 2023-11-22T17:42:47.826776+00:00 20000067.857999980450 28999999.997000001371 48000000.016999959946 22305263.761999960989 60270.738064896 2023-11-22T17:42:48.807046+00:00 20000067.863000039011 28999999.993999999017 47999999.968999981880 22305262.227000001818 60270.738076679 2023-11-22T17:42:49.825071+00:00 20000067.861000001431 29000000.043000001460 48000000.025000043213 22305261.619000080973 60270.738088356 2023-11-22T17:42:50.833974+00:00 20000067.861999988556 28999999.974999990314 47999999.978999972343 22305262.695999979973 60270.738099702 2023-11-22T17:42:51.814241+00:00 20000067.859999950975 28999999.991000030190 47999999.969000041485 22305262.401000019163 60270.738111484 2023-11-22T17:42:52.832250+00:00 20000067.864000018686 29000000.011999990791 48000000.011000037193 22305262.174999948591 60270.738122906 2023-11-22T17:42:53.819023+00:00 20000067.860000010580 28999999.986000001431 47999999.985999941826 22305261.865000009537 60270.738134507 2023-11-22T17:42:54.821422+00:00 20000067.859999950975 29000000.002999961376 48000000.032999992371 22305263.161999940872 60270.738146109 2023-11-22T17:42:55.823819+00:00 20000067.864000078291 29000000.033000048250 48000000.036000013351 22305263.024000048637 60270.738157711 2023-11-22T17:42:56.826220+00:00 20000067.860000010580 28999999.996999979019 47999999.990000009537 22305261.590999960899 60270.738169132 2023-11-22T17:42:57.812995+00:00 20000067.860999941826 28999999.977000001818 47999999.957999937236 22305262.184000018984 60270.738180734 2023-11-22T17:42:58.815390+00:00 20000067.860000010580 29000000.008000019938 48000000.014999993145 22305263.591000080109 60270.738192516 2023-11-22T17:42:59.833413+00:00 20000067.861999988556 28999999.977000001818 47999999.983000040054 22305263.008999999613 60270.738203937 2023-11-22T17:43:00.820177+00:00 20000067.863999959081 29000000.018000010401 48000000.021000027657 22305262.364000000060 60270.738215539 2023-11-22T17:43:01.822570+00:00 20000067.859000090510 28999999.998999949545 48000000.011999957263 22305262.671000000089 60270.738227141 2023-11-22T17:43:02.824974+00:00 20000067.863999959081 28999999.991000000387 47999999.953000068665 22305262.602000001818 60270.738238743 2023-11-22T17:43:03.827375+00:00 20000067.860000010580 29000000.014000058174 48000000.068000003695 22305262.262000009418 60270.738250164 2023-11-22T17:43:04.814148+00:00 20000067.858999971300 29000000.007000029087 47999999.984999999404 22305263.563000008464 60270.738261766 2023-11-22T17:43:05.816541+00:00 20000067.863000039011 29000000.008999940008 47999999.983000002801 22305263.086999978870 60270.738273367 2023-11-22T17:43:06.818941+00:00 20000067.862999919802 28999999.965000029653 48000000.009999990463 22305261.779000010341 60270.738284969 2023-11-22T17:43:07.821336+00:00 20000067.860000010580 29000000.022999998182 47999999.999000012875 22305262.519999980927 60270.738296571 2023-11-22T17:43:08.823733+00:00 20000067.861999988556 28999999.995999928564 47999999.957000017166 22305262.550000008196 60270.738308173 2023-11-22T17:43:09.826130+00:00 20000067.860000010580 28999999.993000030518 48000000.012999951839 22305262.384999990463 60270.738319775 2023-11-22T17:43:10.828530+00:00 20000067.861000061035 28999999.973000049591 48000000.006000041962 22305262.919000029564 60270.738331196 2023-11-22T17:43:11.815309+00:00 20000067.861999988556 29000000.026999950409 47999999.963999986649 22305262.367999970913 60270.738342797 2023-11-22T17:43:12.817704+00:00 20000067.861999988556 29000000.016000028700 48000000.035000033677 22305262.314000010490 60270.738354399 2023-11-22T17:43:13.820101+00:00 20000067.861999988556 28999999.969999909401 47999999.991999976337 22305261.861000001431 60270.738366001 2023-11-22T17:43:14.822502+00:00 20000067.863000039011 28999999.997000098228 48000000.013000011444 22305262.985000010580 60270.738377422 2023-11-22T17:43:15.809278+00:00 20000067.860000010580 28999999.997999910265 47999999.985000006855 22305262.779999971390 60270.738389205 2023-11-22T17:43:16.827300+00:00 20000067.861999988556 29000000.032000061125 48000000.013999938965 22305262.555000010878 60270.738400807 2023-11-22T17:43:17.829698+00:00 20000067.860000010580 28999999.978999968618 47999999.994999997318 22305262.537000000477 60270.738412227 2023-11-22T17:43:18.816465+00:00 20000067.861999988556 29000000.001000050455 48000000.022000066936 22305263.144999980927 60270.738424010 2023-11-22T17:43:19.834485+00:00 20000067.861999988556 29000000.005999919027 47999999.955999970436 22305262.973000049591 60270.738435431 2023-11-22T17:43:20.821257+00:00 20000067.860999941826 28999999.998000029474 48000000.031999953091 22305262.671999990940 60270.738447033 2023-11-22T17:43:21.823654+00:00 20000067.864000000060 29000000.024000048637 48000000.004000067711 22305262.891999959946 60270.738458454 2023-11-22T17:43:22.810429+00:00 20000067.861000008881 28999999.981999989599 48000000.034999966621 22305263.013000071049 60270.738470237 2023-11-22T17:43:23.828453+00:00 20000067.859999999404 29000000.002999998629 47999999.986999988556 22305263.400999899954 60270.738481658 2023-11-22T17:43:24.815228+00:00 20000067.861000001431 28999999.991000000387 47999999.972000002861 22305262.846000079066 60270.738493260 2023-11-22T17:43:25.817623+00:00 20000067.861000001431 29000000.006000000983 48000000.016999997199 22305263.203999999911 60270.738505042 2023-11-22T17:43:26.835641+00:00 20000067.862999990582 28999999.975999999791 47999999.972000002861 22305262.982999920845 60270.738516463 2023-11-22T17:43:27.822413+00:00 20000067.859999999404 29000000.009999990463 48000000.054000012577 22305263.407000061125 60270.738528065 2023-11-22T17:43:28.824806+00:00 20000067.861000001431 29000000.022999998182 47999999.926999993622 22305263.136000040919 60270.738539591 2023-11-22T17:43:29.820696+00:00 20000067.863999988884 28999999.974000010639 48000000.069000013173 22305262.286999940872 60270.738551268 2023-11-22T17:43:30.829606+00:00 20000067.861000001431 29000000.028999980539 47999999.964000016451 22305264.093999978155 60270.738562614 2023-11-22T17:43:31.809874+00:00 20000067.859000001103 29000000.013999998569 47999999.955999970436 22305263.902000069618 60270.738574397 2023-11-22T17:43:32.827889+00:00 20000067.861000001431 28999999.979000028223 48000000.039000026882 22305263.400999899954 60270.738585818 2023-11-22T17:43:33.814665+00:00 20000067.863000009209 28999999.962999999523 48000000.000999987125 22305262.661000009626 60270.738597420 2023-11-22T17:43:34.817061+00:00 20000067.861000031233 29000000.014999989420 48000000.013999998569 22305262.420000080019 60270.738609202 2023-11-22T17:43:35.835081+00:00 20000067.863999959081 29000000.022999998182 47999999.983000040054 22305263.337000008672 60270.738620623 2023-11-22T17:43:36.821853+00:00 20000067.859000030905 28999999.995999988168 47999999.963999986649 22305263.484999898821 60270.738632225 2023-11-22T17:43:37.824253+00:00 20000067.861000001431 28999999.996999979019 48000000.000000000000 22305263.289000030607 60270.738643646 2023-11-22T17:43:38.811031+00:00 20000067.862999979407 29000000.007000029087 48000000.041999943554 22305263.261000040919 60270.738655429 2023-11-22T17:43:39.829051+00:00 20000067.859000030905 28999999.977000001818 47999999.960000038147 22305263.225999951363 60270.738666850 2023-11-22T17:43:40.815822+00:00 20000067.861000001431 29000000.009999990463 48000000.050999999046 22305263.014999989420 60270.738678452 2023-11-22T17:43:41.818221+00:00 20000067.863999959081 29000000.018999990076 48000000.041000008583 22305263.219000101089 60270.738690053 2023-11-22T17:43:42.820613+00:00 20000067.861000001431 28999999.993999961764 47999999.967000007629 22305263.055999990553 60270.738701655 2023-11-22T17:43:43.823009+00:00 20000067.864000018686 29000000.004000071436 47999999.967000007629 22305263.564000010490 60270.738713257 2023-11-22T17:43:44.825414+00:00 20000067.858999971300 28999999.978999968618 48000000.020999908447 22305264.170999880880 60270.738724678 2023-11-22T17:43:45.812188+00:00 20000067.862000048161 29000000.022000070661 47999999.992000102997 22305263.054000020027 60270.738736461 2023-11-22T17:43:46.830216+00:00 20000067.859999950975 28999999.985999941826 47999999.986999988556 22305263.485000010580 60270.738747882 2023-11-22T17:43:47.816990+00:00 20000067.860000070184 29000000.006999969482 48000000.027999997139 22305263.750000000000 60270.738759484 2023-11-22T17:43:48.819386+00:00 20000067.861999988556 28999999.989000078291 47999999.931999996305 22305263.651000000536 60270.738771086 2023-11-22T17:43:49.821779+00:00 20000067.862999919802 28999999.998999949545 48000000.049999997020 22305263.688999999315 60270.738782687 2023-11-22T17:43:50.824177+00:00 20000067.863000039011 29000000.006999969482 47999999.999000012875 22305263.947000011802 60270.738794108 2023-11-22T17:43:51.810955+00:00 20000067.861000061035 29000000.029000040144 48000000.042000003159 22305263.548999991268 60270.738805710 2023-11-22T17:43:52.813353+00:00 20000067.863999959081 28999999.972999930382 47999999.959000021219 22305263.955000009388 60270.738817492 2023-11-22T17:43:53.831376+00:00 20000067.855999950320 28999999.987000111490 48000000.007999956608 22305263.425999999046 60270.738828914 2023-11-22T17:43:54.818154+00:00 20000067.861999988556 29000000.020999908447 48000000.040000021458 22305263.012999981642 60270.738840516 2023-11-22T17:43:55.820554+00:00 20000067.861000061035 28999999.975000020117 47999999.944000013173 22305263.483000010252 60270.738852117 2023-11-22T17:43:56.822944+00:00 20000067.863000039011 29000000.013000011444 47999999.990999996662 22305263.765999998897 60270.738863719 2023-11-22T17:43:57.825341+00:00 20000067.860999941826 29000000.014999989420 48000000.080999970436 22305264.040999978781 60270.738875140 2023-11-22T17:43:58.812125+00:00 20000067.861000061035 29000000.001999970526 47999999.946000039577 22305263.677000019699 60270.738886923 2023-11-22T17:43:59.830145+00:00 20000067.861999988556 28999999.980000019073 47999999.988999962807 22305263.883999999613 60270.738898344 2023-11-22T17:44:00.816919+00:00 20000067.860999941826 28999999.984999999404 47999999.996999979019 22305262.927999969572 60270.738909946 2023-11-22T17:44:01.819317+00:00 20000067.861000061035 29000000.028000000864 48000000.019000053406 22305263.459000051022 60270.738921547 2023-11-22T17:44:02.821712+00:00 20000067.861999988556 28999999.989999998361 47999999.985999941826 22305264.270999971777 60270.738933150 2023-11-22T17:44:03.824113+00:00 20000067.862999919802 28999999.996999990195 47999999.967000007629 22305264.155000030994 60270.738944751 2023-11-22T17:44:04.826510+00:00 20000067.860000010580 28999999.986000020057 48000000.048000097275 22305264.116999980062 60270.738956172 2023-11-22T17:44:05.813287+00:00 20000067.861999988556 29000000.015999998897 48000000.019999980927 22305264.731000009924 60270.738967955 2023-11-22T17:44:06.831316+00:00 20000067.859000090510 29000000.000999990851 47999999.985999941826 22305263.141999959946 60270.738979376 2023-11-22T17:44:07.818079+00:00 20000067.862999919802 29000000.002000000328 47999999.983999967575 22305262.730000019073 60270.738990978 2023-11-22T17:44:08.820477+00:00 20000067.861999988556 28999999.981999989599 48000000.015000097454 22305264.067000031471 60270.739002504 2023-11-22T17:44:09.816368+00:00 20000067.862000111490 29000000.007999990135 47999999.941999912262 22305264.563999950886 60270.739014181 2023-11-22T17:44:10.825267+00:00 20000067.859999898821 29000000.000999990851 48000000.012999996543 22305264.142000079155 60270.739025783 2023-11-22T17:44:11.827665+00:00 20000067.861000061035 29000000.008999999613 47999999.995999991894 22305263.380999919027 60270.739037310 2023-11-22T17:44:12.823558+00:00 20000067.863000039011 28999999.979000028223 48000000.032000012696 22305263.778000000864 60270.739048987 2023-11-22T17:44:13.832463+00:00 20000067.860000010580 29000000.020999971777 47999999.981000013649 22305264.184000018984 60270.739060333 2023-11-22T17:44:14.812732+00:00 20000067.863999959081 28999999.990000009537 47999999.986000001431 22305264.021000031382 60270.739072115 2023-11-22T17:44:15.830749+00:00 20000067.859999999404 29000000.022000011057 48000000.044999986887 22305264.768999930471 60270.739083536 2023-11-22T17:44:16.817524+00:00 20000067.857999999076 29000000.001999970526 48000000.017000019550 22305264.619000080973 60270.739095138 2023-11-22T17:44:17.819919+00:00 20000067.864000011235 28999999.985000010580 47999999.999000012875 22305264.730000019073 60270.739106559 2023-11-22T17:44:18.806695+00:00 20000067.862999990582 29000000.005999978632 48000000.023999989033 22305264.201999899000 60270.739118341 2023-11-22T17:44:19.824713+00:00 20000067.859999999404 28999999.986999988556 47999999.969999969006 22305265.323000069708 60270.739129943 2023-11-22T17:44:20.827110+00:00 20000067.861999999732 28999999.996000051498 47999999.992000043392 22305265.595999959856 60270.739141365 2023-11-22T17:44:21.813882+00:00 20000067.860999990255 29000000.009999990463 47999999.962000012398 22305264.983999971300 60270.739153147 2023-11-22T17:44:22.831899+00:00 20000067.861000001431 29000000.006000038236 48000000.054999947548 22305265.037000060081 60270.739164568 2023-11-22T17:44:23.818676+00:00 20000067.863000009209 28999999.973999980837 47999999.935000061989 22305265.069999929518 60270.739176170 2023-11-22T17:44:24.821071+00:00 20000067.859000001103 29000000.008000019938 48000000.036999940872 22305264.537000060081 60270.739187771 2023-11-22T17:44:25.823465+00:00 20000067.865000009537 29000000.004999998957 48000000.026999950409 22305265.422000050545 60270.739199373 2023-11-22T17:44:26.825863+00:00 20000067.858000010252 28999999.992999911308 47999999.957000017166 22305265.727999929339 60270.739210795 2023-11-22T17:44:27.812638+00:00 20000067.862999979407 28999999.993000030518 48000000.018000006676 22305265.147000070661 60270.739222396 2023-11-22T17:44:28.815034+00:00 20000067.861000001431 29000000.027000069618 48000000.011000037193 22305264.843999978155 60270.739233998 2023-11-22T17:44:29.817426+00:00 20000067.861999988556 29000000.013999938965 47999999.973000049591 22305266.599999900907 60270.739245600 2023-11-22T17:44:30.819820+00:00 20000067.862000048161 28999999.978999968618 48000000.014999993145 22305265.412000060081 60270.739257202 2023-11-22T17:44:31.822215+00:00 20000067.861999988556 29000000.001000050455 47999999.985999941826 22305264.736999988556 60270.739268804 2023-11-22T17:44:32.824618+00:00 20000067.862999979407 29000000.003999948502 48000000.001999996603 22305265.687000039965 60270.739280405 2023-11-22T17:44:33.827011+00:00 20000067.860000010580 28999999.975000020117 47999999.974000006914 22305265.286999940872 60270.739291826 2023-11-22T17:44:34.813789+00:00 20000067.861999988556 29000000.013000011444 48000000.023999996483 22305265.970000028610 60270.739303428 2023-11-22T17:44:35.816182+00:00 20000067.859000030905 29000000.024999979883 48000000.033999979496 22305265.414000000805 60270.739315030 2023-11-22T17:44:36.818572+00:00 20000067.861999988556 28999999.989000078291 47999999.972000002861 22305265.124000001699 60270.739326632 2023-11-22T17:44:37.820969+00:00 20000067.861999988556 29000000.010999999940 47999999.988000012934 22305264.596000000834 60270.739338052 2023-11-22T17:44:38.807737+00:00 20000067.862999979407 28999999.995999999344 48000000.026000022888 22305265.550000000745 60270.739349835 2023-11-22T17:44:39.825760+00:00 20000067.858000040054 28999999.969999998808 48000000.000999987125 22305265.446000009775 60270.739361437 2023-11-22T17:44:40.828161+00:00 20000067.860000010580 29000000.008999999613 47999999.951999962330 22305264.611999999732 60270.739372858 2023-11-22T17:44:41.814938+00:00 20000067.865000009537 29000000.008999988437 48000000.010000050068 22305264.997999999672 60270.739384460 2023-11-22T17:44:42.817330+00:00 20000067.860999941826 28999999.993000000715 48000000.034999966621 22305266.350999981165 60270.739396062 2023-11-22T17:44:43.819726+00:00 20000067.861999988556 29000000.033000018448 48000000.027999997139 22305265.102000001818 60270.739407663 2023-11-22T17:44:44.822125+00:00 20000067.860000010580 28999999.966999981552 47999999.907999992371 22305265.459000021219 60270.739419085 2023-11-22T17:44:45.808890+00:00 20000067.860000010580 29000000.012000020593 48000000.077000021935 22305265.743999991566 60270.739430867 2023-11-22T17:44:46.826914+00:00 20000067.865000009537 28999999.976999968290 47999999.994999997318 22305264.090999990702 60270.739442288 2023-11-22T17:44:47.813686+00:00 20000067.858999971300 29000000.013000011444 47999999.965000033379 22305264.511000040919 60270.739453890 2023-11-22T17:44:48.816081+00:00 20000067.861000061035 28999999.994000021368 48000000.006999969482 22305265.706999961287 60270.739465673 2023-11-22T17:44:49.834110+00:00 20000067.861999988556 29000000.000000000000 47999999.996000051498 22305266.692000031471 60270.739477093 2023-11-22T17:44:50.820880+00:00 20000067.861999988556 29000000.004999998957 48000000.020999908447 22305265.175999999046 60270.739488695 2023-11-22T17:44:51.823277+00:00 20000067.860000010580 29000000.008000019938 47999999.973999977112 22305264.282000008970 60270.739500222 2023-11-22T17:44:52.819163+00:00 20000067.860000010580 28999999.977000001818 48000000.002000093460 22305265.084999978542 60270.739511899 2023-11-22T17:44:53.828068+00:00 20000067.863999959081 29000000.010999981314 48000000.028999917209 22305265.035000029951 60270.739523245 2023-11-22T17:44:54.808338+00:00 20000067.861999988556 29000000.004999998957 48000000.013000011444 22305264.769999980927 60270.739535027 2023-11-22T17:44:55.826363+00:00 20000067.861999988556 29000000.004000011832 47999999.998000003397 22305266.098999980837 60270.739546448 2023-11-22T17:44:56.813135+00:00 20000067.861000061035 28999999.978000041097 47999999.965000003576 22305266.437000039965 60270.739558050 2023-11-22T17:44:57.815533+00:00 20000067.861999988556 28999999.983999971300 47999999.972999989986 22305265.148999989033 60270.739569833 2023-11-22T17:44:58.833545+00:00 20000067.858999971300 29000000.034999970347 48000000.042000003159 22305264.742000039667 60270.739581254 2023-11-22T17:44:59.820319+00:00 20000067.861000061035 29000000.011000040919 47999999.997000008821 22305265.057999968529 60270.739592855 2023-11-22T17:45:00.822711+00:00 20000067.861999988556 28999999.995000001043 48000000.010999977589 22305265.261000040919 60270.739604277 2023-11-22T17:45:01.809492+00:00 20000067.862999919802 29000000.000000000000 48000000.011000037193 22305266.109999898821 60270.739616059 2023-11-22T17:45:02.827514+00:00 20000067.861000061035 28999999.993000030518 47999999.988999962807 22305265.507000088692 60270.739627480 2023-11-22T17:45:03.814282+00:00 20000067.863000039011 29000000.002999901772 48000000.026000022888 22305266.147999998182 60270.739639082 2023-11-22T17:45:04.816676+00:00 20000067.861999988556 29000000.003000020981 47999999.995999991894 22305265.240999940783 60270.739650683 2023-11-22T17:45:05.819074+00:00 20000067.860000010580 29000000.003000020981 48000000.016000032425 22305264.221000079066 60270.739662285 2023-11-22T17:45:06.821468+00:00 20000067.861999988556 28999999.983999971300 47999999.975999951363 22305265.602999929339 60270.739673887 2023-11-22T17:45:07.823867+00:00 20000067.859999898821 29000000.024000048637 47999999.996999979019 22305266.184000018984 60270.739685308 2023-11-22T17:45:08.810644+00:00 20000067.862000111490 28999999.995000001043 48000000.003000020981 22305265.575999978930 60270.739697091 2023-11-22T17:45:09.828661+00:00 20000067.861000001431 29000000.006999969482 47999999.944000013173 22305265.749000068754 60270.739708512 2023-11-22T17:45:10.815435+00:00 20000067.863000001758 28999999.976000070572 48000000.011999957263 22305265.791999939829 60270.739720114 2023-11-22T17:45:11.817827+00:00 20000067.861000001431 29000000.000000000000 48000000.020000100136 22305265.466000080109 60270.739731716 2023-11-22T17:45:12.820215+00:00 20000067.859999999404 28999999.997999910265 48000000.008999936283 22305264.493999961764 60270.739743317 2023-11-22T17:45:13.822612+00:00 20000067.861000001431 29000000.006000038236 47999999.973999977112 22305265.879999998957 60270.739754738 2023-11-22T17:45:14.809394+00:00 20000067.861999999732 29000000.011999998242 48000000.000000000000 22305266.399000048637 60270.739766340 2023-11-22T17:45:15.811789+00:00 20000067.861000001431 29000000.006000000983 48000000.049000017345 22305265.187999960035 60270.739778123 2023-11-22T17:45:16.829804+00:00 20000067.861999988556 28999999.968000009656 47999999.940000057220 22305265.682999968529 60270.739789544 2023-11-22T17:45:17.816573+00:00 20000067.861000001431 29000000.030999988317 48000000.038999997079 22305267.292999979109 60270.739801146 2023-11-22T17:45:18.818968+00:00 20000067.860000010580 28999999.976000010967 48000000.004000000656 22305265.613000039011 60270.739812747 2023-11-22T17:45:19.821365+00:00 20000067.863000009209 29000000.014999989420 48000000.005000002682 22305264.643000010401 60270.739824349 2023-11-22T17:45:20.823755+00:00 20000067.860999971628 29000000.002000000328 48000000.016000002623 22305265.787999991328 60270.739835770 2023-11-22T17:45:21.810532+00:00 20000067.861000031233 29000000.004999998957 47999999.967999987304 22305266.962999939919 60270.739847553 2023-11-22T17:45:22.828561+00:00 20000067.862999979407 28999999.976000010967 47999999.939999997616 22305266.500000000000 60270.739858974 2023-11-22T17:45:23.815335+00:00 20000067.860000010580 29000000.000999990851 48000000.045000016689 22305265.557999998331 60270.739870576 2023-11-22T17:45:24.817732+00:00 20000067.863999959081 28999999.986999988556 47999999.966000020504 22305265.445999998599 60270.739882178 2023-11-22T17:45:25.820127+00:00 20000067.858000040054 29000000.021000031382 48000000.074999988079 22305265.977999988943 60270.739893779 2023-11-22T17:45:26.822523+00:00 20000067.862999979407 29000000.000999990851 47999999.985000006855 22305266.059000000358 60270.739905381 2023-11-22T17:45:27.824911+00:00 20000067.861000001431 29000000.000000000000 47999999.973999977112 22305265.974000010639 60270.739916802 2023-11-22T17:45:28.811685+00:00 20000067.861000001431 28999999.981999989599 47999999.975000016391 22305266.242999989539 60270.739928585 2023-11-22T17:45:29.829714+00:00 20000067.865000009537 29000000.025000039488 48000000.023999929428 22305265.559000018984 60270.739940006 2023-11-22T17:45:30.816489+00:00 20000067.856999989599 29000000.012999951839 48000000.042999982834 22305266.130999978632 60270.739951607 2023-11-22T17:45:31.818881+00:00 20000067.865000009537 28999999.975000020117 47999999.978000037372 22305266.352000031620 60270.739963134 2023-11-22T17:45:32.814766+00:00 20000067.860000010580 29000000.012999951839 48000000.011999957263 22305266.069999989122 60270.739974811 2023-11-22T17:45:33.823663+00:00 20000067.861000001431 28999999.994000080973 47999999.998000033200 22305266.297999981791 60270.739986413 2023-11-22T17:45:34.826060+00:00 20000067.859999950975 28999999.980000019073 47999999.976999998093 22305266.342000011355 60270.739997939 2023-11-22T17:45:35.821957+00:00 20000067.862999979407 29000000.015999909490 47999999.996999979019 22305266.444000009447 60270.740009617 2023-11-22T17:45:36.830859+00:00 20000067.861000061035 29000000.000000000000 48000000.009999990463 22305266.482999980450 60270.740020962 2023-11-22T17:45:37.811131+00:00 20000067.861999988556 29000000.022000070661 48000000.018000006676 22305265.770000040531 60270.740032745 2023-11-22T17:45:38.829148+00:00 20000067.858999971300 28999999.991999980062 47999999.988000042737 22305267.055999990553 60270.740044166 2023-11-22T17:45:39.815916+00:00 20000067.864000078291 28999999.980000019073 47999999.978999972343 22305267.075999978930 60270.740055767 2023-11-22T17:45:40.818312+00:00 20000067.859999898821 29000000.016999959946 48000000.021000012755 22305265.861000001431 60270.740067189 2023-11-22T17:45:41.805086+00:00 20000067.864000078291 28999999.980999950320 47999999.991000011563 22305266.921999990940 60270.740078971 2023-11-22T17:45:42.823099+00:00 20000067.857999920845 29000000.025000099093 48000000.026999980211 22305267.267000019550 60270.740090573 2023-11-22T17:45:43.825501+00:00 20000067.865000009537 28999999.978999968618 47999999.944999992847 22305266.125999990851 60270.740101994 2023-11-22T17:45:44.812287+00:00 20000067.860000010580 29000000.008000019938 48000000.007000029087 22305266.540000021458 60270.740113777 2023-11-22T17:45:45.830297+00:00 20000067.861000061035 28999999.995999928564 48000000.055000007153 22305267.133999999613 60270.740125197 2023-11-22T17:45:46.817069+00:00 20000067.860999941826 28999999.991000059992 48000000.005999982357 22305267.140000049025 60270.740136799 2023-11-22T17:45:47.819462+00:00 20000067.861999988556 29000000.011000040919 47999999.987999983132 22305265.952999949455 60270.740148220 2023-11-22T17:45:48.806239+00:00 20000067.861000061035 29000000.004999998957 47999999.975000016391 22305266.657999988645 60270.740160003 2023-11-22T17:45:49.824258+00:00 20000067.860000010580 29000000.010999921709 48000000.023000001907 22305267.623999949545 60270.740171424 2023-11-22T17:45:50.811035+00:00 20000067.862999919802 28999999.973999980837 47999999.915000021458 22305267.396000031382 60270.740183026 2023-11-22T17:45:51.813426+00:00 20000067.863000039011 29000000.032999999821 48000000.000999927521 22305267.310000058264 60270.740194808 2023-11-22T17:45:52.831444+00:00 20000067.861999988556 28999999.980000000447 48000000.058000087738 22305266.575999978930 60270.740206230 2023-11-22T17:45:53.818217+00:00 20000067.858999971300 29000000.006000000983 48000000.036999940872 22305267.013999938965 60270.740217831 2023-11-22T17:45:54.820609+00:00 20000067.862000111490 29000000.008000001311 47999999.950000047684 22305267.490000009537 60270.740229433 2023-11-22T17:45:55.823004+00:00 20000067.860999941826 28999999.989000011235 47999999.998000033200 22305267.267000079155 60270.740241035 2023-11-22T17:45:56.825405+00:00 20000067.863000039011 28999999.984000001103 48000000.050999999046 22305266.507999900728 60270.740252456 2023-11-22T17:45:57.812182+00:00 20000067.858999971300 29000000.037999991328 48000000.005999922752 22305267.084000110626 60270.740264173 2023-11-22T17:45:58.824566+00:00 20000067.861000061035 28999999.975000020117 47999999.986000061035 22305266.768999930471 60270.740275645 2023-11-22T17:45:59.815752+00:00 20000067.863999959081 29000000.007999990135 47999999.955999970436 22305267.875000000000 60270.740287247 2023-11-22T17:46:00.818141+00:00 20000067.860000010580 28999999.989999979734 47999999.955000042915 22305266.758000019938 60270.740298849 2023-11-22T17:46:01.820548+00:00 20000067.861999988556 28999999.988000039011 48000000.056999921799 22305266.092000011355 60270.740310451 2023-11-22T17:46:02.822944+00:00 20000067.861999999732 29000000.028999980539 48000000.000000007451 22305267.322000030428 60270.740322053 2023-11-22T17:46:03.825335+00:00 20000067.861999999732 28999999.995000001043 47999999.990999996662 22305267.235000010580 60270.740333579 2023-11-22T17:46:04.821226+00:00 20000067.861000001431 28999999.967999991030 48000000.023999989033 22305266.751999970526 60270.740345256 2023-11-22T17:46:05.830131+00:00 20000067.859999999404 29000000.032000008970 48000000.006000012159 22305267.059000018984 60270.740356602 2023-11-22T17:46:06.810402+00:00 20000067.864999990910 28999999.991000000387 47999999.991999976337 22305267.916000008583 60270.740368384 2023-11-22T17:46:07.828416+00:00 20000067.859000008553 28999999.977000001818 48000000.005000002682 22305268.004999998957 60270.740379806 2023-11-22T17:46:08.815187+00:00 20000067.860999990255 29000000.000000000000 48000000.004000008106 22305266.788999918848 60270.740391407 2023-11-22T17:46:09.817576+00:00 20000067.862000018358 29000000.034000039101 47999999.981999993324 22305267.063000079244 60270.740403009 2023-11-22T17:46:10.819968+00:00 20000067.859999980778 29000000.000999931246 48000000.009999990463 22305268.138000011444 60270.740414611 2023-11-22T17:46:11.822362+00:00 20000067.862000018358 28999999.991000059992 48000000.004000008106 22305267.059000000358 60270.740426213 2023-11-22T17:46:12.824758+00:00 20000067.863999988884 29000000.022999998182 47999999.991000063717 22305267.100000001490 60270.740437633 2023-11-22T17:46:13.811539+00:00 20000067.861000001431 28999999.954999919981 47999999.952999949455 22305267.464000009000 60270.740449416 2023-11-22T17:46:14.829559+00:00 20000067.859999980778 29000000.027000069618 48000000.045999996364 22305268.109000001103 60270.740460837 2023-11-22T17:46:15.816331+00:00 20000067.861000031233 28999999.991999980062 48000000.001000046730 22305267.354999989271 60270.740472439 2023-11-22T17:46:16.818728+00:00 20000067.861999988556 29000000.014000058174 48000000.001999966800 22305267.765000000596 60270.740483860 2023-11-22T17:46:17.805499+00:00 20000067.861999988556 29000000.004999998957 47999999.993000030518 22305266.721000019461 60270.740495643 2023-11-22T17:46:18.823511+00:00 20000067.861000001431 28999999.988999959081 48000000.028999917209 22305267.980999980122 60270.740507244 2023-11-22T17:46:19.825910+00:00 20000067.861000001431 28999999.990999940783 47999999.971000082791 22305268.231000009924 60270.740518665 2023-11-22T17:46:20.812693+00:00 20000067.861000001431 28999999.989000078291 47999999.976999998093 22305267.622999999672 60270.740530448 2023-11-22T17:46:21.830713+00:00 20000067.861000001431 29000000.005999919027 48000000.051999926567 22305267.057000011206 60270.740541869 2023-11-22T17:46:22.817493+00:00 20000067.862999979407 28999999.994000080973 47999999.967000007629 22305267.182999998331 60270.740553471 2023-11-22T17:46:23.819887+00:00 20000067.861000001431 29000000.005999919027 48000000.024999983609 22305267.272999998182 60270.740564892 2023-11-22T17:46:24.806666+00:00 20000067.860000010580 28999999.997000098228 48000000.042999997735 22305267.097999989986 60270.740576675 2023-11-22T17:46:25.824683+00:00 20000067.861000001431 28999999.994999889284 47999999.933999992907 22305267.736999988556 60270.740588096 2023-11-22T17:46:26.811463+00:00 20000067.861999988556 29000000.005000110716 48000000.003999993205 22305267.854000028223 60270.740599697 2023-11-22T17:46:27.813861+00:00 20000067.861999988556 28999999.997999910265 47999999.987000018358 22305267.162999991328 60270.740611480 2023-11-22T17:46:28.831875+00:00 20000067.861000061035 29000000.013000000268 47999999.991999976337 22305267.440999981016 60270.740622901 2023-11-22T17:46:29.818651+00:00 20000067.860999941826 29000000.002999998629 48000000.035000033677 22305267.684000018984 60270.740634503 2023-11-22T17:46:30.821044+00:00 20000067.863000039011 29000000.008999999613 47999999.981000013649 22305268.035000029951 60270.740646105 2023-11-22T17:46:31.823442+00:00 20000067.858999971300 28999999.996000010520 48000000.013999998569 22305267.882999960333 60270.740657706 2023-11-22T17:46:32.825834+00:00 20000067.861000061035 28999999.975999999791 47999999.977999992669 22305267.190000001341 60270.740669128 2023-11-22T17:46:33.812616+00:00 20000067.862999919802 29000000.013999998569 48000000.023000001907 22305267.706000030041 60270.740680730 2023-11-22T17:46:34.815021+00:00 20000067.863000039011 28999999.984000001103 48000000.006999969482 22305267.931999981403 60270.740692331 2023-11-22T17:46:35.817419+00:00 20000067.860000010580 29000000.013000011444 47999999.994000077248 22305267.402000069618 60270.740703933 2023-11-22T17:46:36.819812+00:00 20000067.860999941826 28999999.996999979019 48000000.005000002682 22305268.217999938875 60270.740715535 2023-11-22T17:46:37.822207+00:00 20000067.862000111490 29000000.024000018835 47999999.983999967575 22305268.353000041097 60270.740727137 2023-11-22T17:46:38.824603+00:00 20000067.863999959081 28999999.982999980450 48000000.011999957263 22305268.309000018984 60270.740738738 2023-11-22T17:46:39.826994+00:00 20000067.860000010580 28999999.995000001043 48000000.001999966800 22305268.727999929339 60270.740750159 2023-11-22T17:46:40.813764+00:00 20000067.858999971300 29000000.008999999613 47999999.956000089645 22305268.379999998957 60270.740761761 2023-11-22T17:46:41.816165+00:00 20000067.865000009537 28999999.989000018686 48000000.061999917030 22305267.677999969572 60270.740773363 2023-11-22T17:46:42.818557+00:00 20000067.863000039011 29000000.019999980927 47999999.954000003636 22305268.020000100136 60270.740784965 2023-11-22T17:46:43.820951+00:00 20000067.859999898821 28999999.987999979407 47999999.991999976337 22305267.469999909401 60270.740796492 2023-11-22T17:46:44.816843+00:00 20000067.859000090510 29000000.013999998569 48000000.029000036418 22305268.518000010401 60270.740808168 2023-11-22T17:46:45.825739+00:00 20000067.862999919802 28999999.983000040054 48000000.016999959946 22305268.906000021845 60270.740819770 2023-11-22T17:46:46.828134+00:00 20000067.858000040054 29000000.012000020593 47999999.991000063717 22305267.707000020891 60270.740831297 2023-11-22T17:46:47.824029+00:00 20000067.866000059992 28999999.985999941826 47999999.994999997318 22305267.470999959856 60270.740842898 2023-11-22T17:46:48.826423+00:00 20000067.860000010580 28999999.986000061035 47999999.973999992013 22305267.520000100136 60270.740854319 2023-11-22T17:46:49.813194+00:00 20000067.860999941826 29000000.011999960989 48000000.023000001907 22305267.882999900728 60270.740865921 2023-11-22T17:46:50.815593+00:00 20000067.860000010580 28999999.986999988556 47999999.997000008821 22305267.907000061125 60270.740877523 2023-11-22T17:46:51.817985+00:00 20000067.860999941826 29000000.018000010401 47999999.956999987364 22305268.799999948591 60270.740889125 2023-11-22T17:46:52.820376+00:00 20000067.861999988556 29000000.024999979883 48000000.069000013173 22305268.693000078201 60270.740900546 2023-11-22T17:46:53.807149+00:00 20000067.864000078291 28999999.963999990374 47999999.924000017345 22305267.674999948591 60270.740912328 2023-11-22T17:46:54.825171+00:00 20000067.858999971300 29000000.004000071436 48000000.025999963284 22305267.838999990374 60270.740923930 2023-11-22T17:46:55.827568+00:00 20000067.863000039011 28999999.995999928564 48000000.042000003159 22305268.934000018984 60270.740935351 2023-11-22T17:46:56.814335+00:00 20000067.859999999404 29000000.014999989420 47999999.992000043392 22305267.590000029653 60270.740946953 2023-11-22T17:46:57.816721+00:00 20000067.861999999732 29000000.003000020981 47999999.961999952793 22305268.110999941826 60270.740958555 2023-11-22T17:46:58.819118+00:00 20000067.861000001431 28999999.973999980837 48000000.014999993145 22305269.399999979883 60270.740970156 2023-11-22T17:46:59.821513+00:00 20000067.862999990582 29000000.028000000864 48000000.035000093281 22305268.796000000089 60270.740981577 2023-11-22T17:47:00.808288+00:00 20000067.859000008553 29000000.003000020981 47999999.973999977112 22305268.386999998242 60270.740993360 2023-11-22T17:47:01.826316+00:00 20000067.862999990582 28999999.988000039011 47999999.962999939919 22305267.789000000805 60270.741004781 2023-11-22T17:47:02.813089+00:00 20000067.861000020057 28999999.993000030518 48000000.009999990463 22305268.668999999762 60270.741016383 2023-11-22T17:47:03.815481+00:00 20000067.861000001431 29000000.008999940008 48000000.000000000000 22305269.480000000447 60270.741027985 2023-11-22T17:47:04.817871+00:00 20000067.860999971628 28999999.988000039011 47999999.966000080109 22305268.971999999136 60270.741039586 2023-11-22T17:47:05.820268+00:00 20000067.862000018358 29000000.017000000924 48000000.062999956310 22305268.535000000149 60270.741051188 2023-11-22T17:47:06.822661+00:00 20000067.861999988556 28999999.999000001699 47999999.960000038147 22305269.819999989122 60270.741062609 2023-11-22T17:47:07.809435+00:00 20000067.862000018358 28999999.969999998808 47999999.985000006855 22305269.434999998659 60270.741074392 2023-11-22T17:47:08.827456+00:00 20000067.861000001431 29000000.018000010401 48000000.038999922574 22305268.984000001103 60270.741085813 2023-11-22T17:47:09.814237+00:00 20000067.859000001103 29000000.006999980658 48000000.001000002027 22305268.706000000238 60270.741097415 2023-11-22T17:47:10.816639+00:00 20000067.861999988556 29000000.015000019222 48000000.001999989152 22305269.245000001043 60270.741109016 2023-11-22T17:47:11.819032+00:00 20000067.862999979407 28999999.981999989599 48000000.028000012040 22305269.825000021607 60270.741120618 2023-11-22T17:47:12.821426+00:00 20000067.861000001431 28999999.978999998420 47999999.961000002921 22305268.776999950409 60270.741132040 2023-11-22T17:47:13.808205+00:00 20000067.863000039011 29000000.037999991328 48000000.034000009298 22305268.258999999613 60270.741143641 2023-11-22T17:47:14.810602+00:00 20000067.858999971300 28999999.985000010580 47999999.993000000715 22305269.154000040144 60270.741155424 2023-11-22T17:47:15.828620+00:00 20000067.861000001431 28999999.994000021368 48000000.019999980927 22305269.102999988943 60270.741166845 2023-11-22T17:47:16.815403+00:00 20000067.862000048161 28999999.998999949545 47999999.988000042737 22305269.031000021845 60270.741178447 2023-11-22T17:47:17.817801+00:00 20000067.863999959081 28999999.994000021368 48000000.012999951839 22305269.336999949068 60270.741190048 2023-11-22T17:47:18.820194+00:00 20000067.860000010580 29000000.016000028700 48000000.067000031471 22305269.352000001818 60270.741201650 2023-11-22T17:47:19.822593+00:00 20000067.860000010580 28999999.967000011355 47999999.925999939442 22305268.289000030607 60270.741213071 2023-11-22T17:47:20.809362+00:00 20000067.863999959081 29000000.040999948978 48000000.005000002682 22305268.807999968529 60270.741224673 2023-11-22T17:47:21.811763+00:00 20000067.861999988556 28999999.994000021368 48000000.002000093460 22305267.888000011444 60270.741236275 2023-11-22T17:47:22.814160+00:00 20000067.857000049204 28999999.973999980837 47999999.944999933243 22305269.271000031382 60270.741247877 2023-11-22T17:47:23.816558+00:00 20000067.861999988556 29000000.011000040919 48000000.040000081062 22305269.500000000000 60270.741259478 2023-11-22T17:47:24.818956+00:00 20000067.863999959081 28999999.981999989599 48000000.023000001907 22305268.694000009447 60270.741271080 2023-11-22T17:47:25.821354+00:00 20000067.864000078291 29000000.013999938965 47999999.945999979973 22305270.123999949545 60270.741282682 2023-11-22T17:47:26.823742+00:00 20000067.856999989599 29000000.007000088692 48000000.018999926746 22305268.399999979883 60270.741294209 2023-11-22T17:47:27.819635+00:00 20000067.862999919802 29000000.018999930471 48000000.037000060081 22305268.672000050545 60270.741305886 2023-11-22T17:47:28.828540+00:00 20000067.861000061035 28999999.983000040054 47999999.947000026703 22305269.542000059038 60270.741317232 2023-11-22T17:47:29.808811+00:00 20000067.860999941826 29000000.001000050455 48000000.025999903679 22305269.285999890417 60270.741329014 2023-11-22T17:47:30.826831+00:00 20000067.860000010580 29000000.012999888510 47999999.985000006855 22305269.925999999046 60270.741340435 2023-11-22T17:47:31.813609+00:00 20000067.863999959081 29000000.003000020981 47999999.997000001371 22305269.434000018984 60270.741352037 2023-11-22T17:47:32.815998+00:00 20000067.860000010580 28999999.996000051498 47999999.986000001431 22305268.723999980837 60270.741363639 2023-11-22T17:47:33.818392+00:00 20000067.861000061035 29000000.008999940008 47999999.998999997973 22305268.672000050545 60270.741375240 2023-11-22T17:47:34.820787+00:00 20000067.863000039011 28999999.981000069529 48000000.009000003338 22305269.389999989420 60270.741386842 2023-11-22T17:47:35.823182+00:00 20000067.860999941826 28999999.995000001043 48000000.006000012159 22305269.531000021845 60270.741398263 2023-11-22T17:47:36.809959+00:00 20000067.861999988556 29000000.028000000864 47999999.997999973595 22305269.187999960035 60270.741410046 2023-11-22T17:47:37.827972+00:00 20000067.860000010580 28999999.990999940783 47999999.988000042737 22305270.037000060081 60270.741421467 2023-11-22T17:47:38.814746+00:00 20000067.860999941826 28999999.990000009537 48000000.050000011921 22305268.664999961853 60270.741433069 2023-11-22T17:47:39.817138+00:00 20000067.862000111490 28999999.986000061035 47999999.959999978542 22305269.524000048637 60270.741444490 2023-11-22T17:47:40.803908+00:00 20000067.860999941826 29000000.015999909490 47999999.946999967098 22305269.708999991417 60270.741456272 2023-11-22T17:47:41.821920+00:00 20000067.863000039011 28999999.997000098228 48000000.055000007153 22305269.651000019163 60270.741467874 2023-11-22T17:47:42.824319+00:00 20000067.862999919802 28999999.989000000060 47999999.996999979019 22305269.116999980062 60270.741479295 2023-11-22T17:47:43.811098+00:00 20000067.860000010580 29000000.008000008762 47999999.988000042737 22305270.185999989510 60270.741491078 2023-11-22T17:47:44.829121+00:00 20000067.861000061035 28999999.985999990255 47999999.950999982655 22305269.914999961853 60270.741502499 2023-11-22T17:47:45.815897+00:00 20000067.860999941826 29000000.022999998182 48000000.075999982655 22305269.822000030428 60270.741514101 2023-11-22T17:47:46.818287+00:00 20000067.863000039011 28999999.993999991566 48000000.053000092506 22305270.386999960989 60270.741525522 2023-11-22T17:47:47.805056+00:00 20000067.861999988556 29000000.001000020653 47999999.980000019073 22305269.740000009537 60270.741537304 2023-11-22T17:47:48.823074+00:00 20000067.860000010580 28999999.998999979347 48000000.027999997139 22305269.848000001162 60270.741548725 2023-11-22T17:47:49.809854+00:00 20000067.861999988556 28999999.990000009537 47999999.919999957085 22305270.587000001222 60270.741560327 2023-11-22T17:47:50.812251+00:00 20000067.859999999404 29000000.013000011444 48000000.006000041962 22305270.383000001311 60270.741572110 2023-11-22T17:47:51.830266+00:00 20000067.861999999732 28999999.996999979019 47999999.978999972343 22305269.956000000238 60270.741583531 2023-11-22T17:47:52.817041+00:00 20000067.860000010580 29000000.021000031382 48000000.057999968529 22305270.206000000238 60270.741595132 2023-11-22T17:47:53.819435+00:00 20000067.863999988884 28999999.968999978155 48000000.024999983609 22305269.823000010103 60270.741606553 2023-11-22T17:47:54.806206+00:00 20000067.861999999732 29000000.013999998569 47999999.947999998927 22305270.281999979168 60270.741618336 2023-11-22T17:47:55.824219+00:00 20000067.859999999404 28999999.993000030518 47999999.974000006914 22305270.587999999523 60270.741629757 2023-11-22T17:47:56.810998+00:00 20000067.863000009209 29000000.000000000000 47999999.989999987185 22305270.061000019312 60270.741641358 2023-11-22T17:47:57.813394+00:00 20000067.861000001431 28999999.992999970913 48000000.009000003338 22305271.214999999851 60270.741652960 2023-11-22T17:47:58.815791+00:00 20000067.861000001431 29000000.013999998569 47999999.997000008821 22305270.336999978870 60270.741664562 2023-11-22T17:47:59.818185+00:00 20000067.859000001103 28999999.990000009537 48000000.061999976635 22305269.504999998957 60270.741676164 2023-11-22T17:48:00.820571+00:00 20000067.864999979734 29000000.021000031382 48000000.004000008106 22305270.721000019461 60270.741687766 2023-11-22T17:48:01.822963+00:00 20000067.859000030905 28999999.975999951363 47999999.920999996364 22305271.236999988556 60270.741699368 2023-11-22T17:48:02.825356+00:00 20000067.861999988556 29000000.009999990463 48000000.009000003338 22305269.500000000000 60270.741710789 2023-11-22T17:48:03.812127+00:00 20000067.862999979407 29000000.006999969482 48000000.049000017345 22305270.008999999613 60270.741722390 2023-11-22T17:48:04.814525+00:00 20000067.858000040054 28999999.986000061035 47999999.975000016391 22305271.239000018686 60270.741733992 2023-11-22T17:48:05.816921+00:00 20000067.861999988556 29000000.016000028700 48000000.024999983609 22305270.842999991030 60270.741745594 2023-11-22T17:48:06.819321+00:00 20000067.861999988556 28999999.995999928564 48000000.000000000000 22305269.425999999046 60270.741757120 2023-11-22T17:48:07.815216+00:00 20000067.861999988556 29000000.008000019938 47999999.962999939919 22305270.543999969959 60270.741768798 2023-11-22T17:48:08.824112+00:00 20000067.861999988556 28999999.985000010580 48000000.058000087738 22305271.486999988556 60270.741780399 2023-11-22T17:48:09.826501+00:00 20000067.861000001431 29000000.011000040919 47999999.993999958038 22305270.630000051111 60270.741791926 2023-11-22T17:48:10.822394+00:00 20000067.859000030905 28999999.990000009537 47999999.988999962807 22305270.128999948502 60270.741803528 2023-11-22T17:48:11.824797+00:00 20000067.864000018686 28999999.996999979019 48000000.001999966800 22305271.162999991328 60270.741814949 2023-11-22T17:48:12.811571+00:00 20000067.858999971300 29000000.000000000000 47999999.983000040054 22305270.643000010401 60270.741826551 2023-11-22T17:48:13.813962+00:00 20000067.863000039011 29000000.009999990463 47999999.986000061035 22305270.294000029564 60270.741838153 2023-11-22T17:48:14.816358+00:00 20000067.861999988556 28999999.977999929339 47999999.966999888420 22305271.046000000089 60270.741849754 2023-11-22T17:48:15.818747+00:00 20000067.862999979407 29000000.017000079155 47999999.994999997318 22305270.070999979973 60270.741861175 2023-11-22T17:48:16.805520+00:00 20000067.860000010580 29000000.005999919027 48000000.052000001073 22305270.955999970436 60270.741872957 2023-11-22T17:48:17.823538+00:00 20000067.860000010580 28999999.994000080973 47999999.961000002921 22305271.144000049680 60270.741884559 2023-11-22T17:48:18.825935+00:00 20000067.861999988556 29000000.005999919027 48000000.012000009418 22305270.866999980062 60270.741895980 2023-11-22T17:48:19.812707+00:00 20000067.860999941826 28999999.980999998748 48000000.056999981403 22305271.172000050545 60270.741907582 2023-11-22T17:48:20.815103+00:00 20000067.864000078291 28999999.989000000060 48000000.024000018835 22305270.474999900907 60270.741919184 2023-11-22T17:48:21.817498+00:00 20000067.860000010580 29000000.018999990076 47999999.955999970436 22305270.693000078201 60270.741930786 2023-11-22T17:48:22.819894+00:00 20000067.860999941826 28999999.995000001043 47999999.969000041485 22305271.363000039011 60270.741942207 2023-11-22T17:48:23.806664+00:00 20000067.861999988556 29000000.013999998569 48000000.030999958515 22305271.089999910444 60270.741953989 2023-11-22T17:48:24.824686+00:00 20000067.861999988556 28999999.988999988884 48000000.039000026882 22305270.996999979019 60270.741965410 2023-11-22T17:48:25.811466+00:00 20000067.861000061035 29000000.021000001580 47999999.981000013649 22305271.691000100225 60270.741977012 2023-11-22T17:48:26.813858+00:00 20000067.861999988556 28999999.969999998808 47999999.930000007153 22305271.661999940872 60270.741988795 2023-11-22T17:48:27.831874+00:00 20000067.860000010580 28999999.988000009209 47999999.975999951363 22305271.261999960989 60270.742000216 2023-11-22T17:48:28.818645+00:00 20000067.860999941826 29000000.043999999762 48000000.106000073254 22305269.808000091463 60270.742011818 2023-11-22T17:48:29.821041+00:00 20000067.861000061035 28999999.993000030518 47999999.976999998093 22305271.638999938965 60270.742023238 2023-11-22T17:48:30.807815+00:00 20000067.865000009537 28999999.983999971300 47999999.987999923527 22305271.679000020027 60270.742035021 2023-11-22T17:48:31.825835+00:00 20000067.856999989599 29000000.011000040919 48000000.008000023663 22305271.360000010580 60270.742046442 2023-11-22T17:48:32.812608+00:00 20000067.865000009537 28999999.994999948889 47999999.973000049591 22305270.809999939054 60270.742058044 2023-11-22T17:48:33.815004+00:00 20000067.860000010580 29000000.005000051111 48000000.046999931335 22305271.405000090599 60270.742069646 2023-11-22T17:48:34.817401+00:00 20000067.861999988556 28999999.991999980062 47999999.925999999046 22305271.228999968618 60270.742081248 2023-11-22T17:48:35.819799+00:00 20000067.859999898821 28999999.988999959081 48000000.036000013351 22305270.901000019163 60270.742092850 2023-11-22T17:48:36.822193+00:00 20000067.863000039011 29000000.013999998569 48000000.019999980927 22305270.484999999404 60270.742104270 2023-11-22T17:48:37.808971+00:00 20000067.861000061035 29000000.001000050455 47999999.955000042915 22305271.870999999344 60270.742116053 2023-11-22T17:48:38.826990+00:00 20000067.858999971300 29000000.013999938965 48000000.027999997139 22305271.969000000507 60270.742127474 2023-11-22T17:48:39.813768+00:00 20000067.861999988556 28999999.971999999136 48000000.012999996543 22305271.005000010133 60270.742139076 2023-11-22T17:48:40.816166+00:00 20000067.865000009537 29000000.013000011444 47999999.965000003576 22305271.307000000030 60270.742150678 2023-11-22T17:48:41.818557+00:00 20000067.858000040054 28999999.991000059992 47999999.995999991894 22305271.521000009030 60270.742162280 2023-11-22T17:48:42.820953+00:00 20000067.862999919802 28999999.991999980062 47999999.997000008821 22305271.307999998331 60270.742173701 2023-11-22T17:48:43.807727+00:00 20000067.861999988556 29000000.047999981791 48000000.047999978065 22305272.743000000715 60270.742185302 2023-11-22T17:48:44.810119+00:00 20000067.861000001431 28999999.958000060171 47999999.972999989986 22305271.651999980211 60270.742197085 2023-11-22T17:48:45.828147+00:00 20000067.861999999732 28999999.994999889284 48000000.000000000000 22305272.036000009626 60270.742208506 2023-11-22T17:48:46.814927+00:00 20000067.859000001103 29000000.030000090599 47999999.992000043392 22305272.725999981165 60270.742220108 2023-11-22T17:48:47.817316+00:00 20000067.863000009209 28999999.977999929339 48000000.007999956608 22305271.937999989837 60270.742231710 2023-11-22T17:48:48.819711+00:00 20000067.861000001431 29000000.009000059217 48000000.001000046730 22305271.629999998957 60270.742243311 2023-11-22T17:48:49.822106+00:00 20000067.861000001431 28999999.991999980062 48000000.028999917209 22305272.297000050545 60270.742254838 2023-11-22T17:48:50.817996+00:00 20000067.861999988556 29000000.014999989420 47999999.986000061035 22305272.397999998182 60270.742266440 2023-11-22T17:48:51.820393+00:00 20000067.862000018358 28999999.983999971300 47999999.965000033379 22305271.762999951839 60270.742277861 2023-11-22T17:48:52.807181+00:00 20000067.862999979407 29000000.001000050455 48000000.048999913037 22305272.086000028998 60270.742289463 2023-11-22T17:48:53.809579+00:00 20000067.860000010580 29000000.006000038236 47999999.986000061035 22305272.019999980927 60270.742301245 2023-11-22T17:48:54.827601+00:00 20000067.863000009209 29000000.004999998957 47999999.973999977112 22305271.503000020981 60270.742312666 2023-11-22T17:48:55.814370+00:00 20000067.859000001103 28999999.995000001043 48000000.042000062764 22305271.569000009447 60270.742324268 2023-11-22T17:48:56.816764+00:00 20000067.860999971628 29000000.000000000000 47999999.978999972343 22305271.602999988943 60270.742335870 2023-11-22T17:48:57.819157+00:00 20000067.861000001431 28999999.978000000119 48000000.024999983609 22305272.124000009149 60270.742347471 2023-11-22T17:48:58.821553+00:00 20000067.862000048161 29000000.018999990076 47999999.993000030518 22305272.400999959558 60270.742358893 2023-11-22T17:48:59.808318+00:00 20000067.862999979407 28999999.986000001431 47999999.967999942601 22305271.644999980927 60270.742370675 2023-11-22T17:49:00.826334+00:00 20000067.861000001431 29000000.029000010341 48000000.049000017345 22305271.998000029474 60270.742382096 2023-11-22T17:49:01.813110+00:00 20000067.860000010580 28999999.993999991566 47999999.940999999642 22305272.619000080973 60270.742393698 2023-11-22T17:49:02.815503+00:00 20000067.863999959081 28999999.984000001103 48000000.060999996960 22305271.464999910444 60270.742405300 2023-11-22T17:49:03.817898+00:00 20000067.860000010580 29000000.001000020653 47999999.939000003040 22305271.310999989510 60270.742416902 2023-11-22T17:49:04.820294+00:00 20000067.861000001431 28999999.994999971241 48000000.031000018120 22305272.588000059128 60270.742428503 2023-11-22T17:49:05.822695+00:00 20000067.861000001431 29000000.008999999613 47999999.928999990225 22305272.465999960899 60270.742439924 2023-11-22T17:49:06.809471+00:00 20000067.862999979407 28999999.994000021368 48000000.049000017345 22305272.897999998182 60270.742451707 2023-11-22T17:49:07.827493+00:00 20000067.860000010580 29000000.013000011444 48000000.014999993145 22305272.782999988645 60270.742463128 2023-11-22T17:49:08.814268+00:00 20000067.861999988556 28999999.991999980062 48000000.030999958515 22305271.440000060946 60270.742474730 2023-11-22T17:49:09.816663+00:00 20000067.860000070184 29000000.014999989420 47999999.970000028610 22305272.328999999911 60270.742486151 2023-11-22T17:49:10.803433+00:00 20000067.862999919802 28999999.975000020117 48000000.017000019550 22305272.404999971390 60270.742497934 2023-11-22T17:49:11.821446+00:00 20000067.861000061035 29000000.016999959946 47999999.978999972343 22305273.439000010490 60270.742509535 2023-11-22T17:49:12.823841+00:00 20000067.860999941826 29000000.001000050455 47999999.985000006855 22305272.460000038147 60270.742520956 2023-11-22T17:49:13.810615+00:00 20000067.863000039011 28999999.997999969870 48000000.006999969482 22305273.824999928474 60270.742532739 2023-11-22T17:49:14.828638+00:00 20000067.860999941826 28999999.995000060648 47999999.994000077248 22305272.965000029653 60270.742544160 2023-11-22T17:49:15.815417+00:00 20000067.859000090510 29000000.009999990463 48000000.012999892235 22305272.356999989599 60270.742555762 2023-11-22T17:49:16.817812+00:00 20000067.865000009537 28999999.979999899864 48000000.015000097454 22305273.128000020981 60270.742567183 2023-11-22T17:49:17.804590+00:00 20000067.860000010580 29000000.008000019938 48000000.002999901772 22305272.778000000864 60270.742578965 2023-11-22T17:49:18.822603+00:00 20000067.861999988556 29000000.001000050455 47999999.955000042915 22305273.600000020117 60270.742590386 2023-11-22T17:49:19.809364+00:00 20000067.858999971300 29000000.001000050455 48000000.021999962628 22305272.934999939054 60270.742601988 2023-11-22T17:49:20.811766+00:00 20000067.861999988556 28999999.990999940783 47999999.983000040054 22305272.866999980062 60270.742613771 2023-11-22T17:49:21.829788+00:00 20000067.865000009537 29000000.031000021845 48000000.039000026882 22305273.366999980062 60270.742625192 2023-11-22T17:49:22.816559+00:00 20000067.858000040054 28999999.967999938875 47999999.991999976337 22305273.759999990463 60270.742636793 2023-11-22T17:49:23.818946+00:00 20000067.862999919802 29000000.030000090599 47999999.987000003457 22305272.867000099272 60270.742648214 2023-11-22T17:49:24.805717+00:00 20000067.864000078291 29000000.003999948502 48000000.004000008106 22305272.427999999374 60270.742659997 2023-11-22T17:49:25.823739+00:00 20000067.858999971300 28999999.957000020891 47999999.972000002861 22305273.249000001699 60270.742671418 2023-11-22T17:49:26.810508+00:00 20000067.858000040054 29000000.034000039101 48000000.037999987602 22305273.896000009030 60270.742683019 2023-11-22T17:49:27.812906+00:00 20000067.862999919802 28999999.985000010580 47999999.942000001669 22305272.749000001699 60270.742694621 2023-11-22T17:49:28.815301+00:00 20000067.861999988556 28999999.984999898821 48000000.012999981642 22305272.487999990582 60270.742706223 2023-11-22T17:49:29.817701+00:00 20000067.861999988556 29000000.037000060081 47999999.990000009537 22305273.321000009775 60270.742717825 2023-11-22T17:49:30.820089+00:00 20000067.862000111490 28999999.975000020117 48000000.042000003159 22305272.451999988407 60270.742729427 2023-11-22T17:49:31.822482+00:00 20000067.862999919802 29000000.004999998957 47999999.965000033379 22305273.182999998331 60270.742741029 2023-11-22T17:49:32.824878+00:00 20000067.859000090510 28999999.993000030518 48000000.078000009060 22305272.603000018746 60270.742752555 2023-11-22T17:49:33.820768+00:00 20000067.860999941826 29000000.006999999285 47999999.967000007629 22305272.516999989748 60270.742764157 2023-11-22T17:49:34.823162+00:00 20000067.863000039011 29000000.013999998569 48000000.000000000000 22305272.986999988556 60270.742775578 2023-11-22T17:49:35.809943+00:00 20000067.860000010580 28999999.992999989539 48000000.000000000000 22305272.881000008434 60270.742787180 2023-11-22T17:49:36.812336+00:00 20000067.858999971300 29000000.020000010729 47999999.976999998093 22305273.555000010878 60270.742798781 2023-11-22T17:49:37.814732+00:00 20000067.864999998361 28999999.949000000954 48000000.023000001907 22305272.946999970824 60270.742810383 2023-11-22T17:49:38.817128+00:00 20000067.861000001431 29000000.033999979496 48000000.005000002682 22305273.212000008672 60270.742821985 2023-11-22T17:49:39.819520+00:00 20000067.861000001431 28999999.992000009865 47999999.986999988556 22305273.720000028610 60270.742833587 2023-11-22T17:49:40.821908+00:00 20000067.861000001431 29000000.022000011057 48000000.069999933243 22305273.589999970049 60270.742845189 2023-11-22T17:49:41.824311+00:00 20000067.862999990582 28999999.955999970436 47999999.891000032425 22305273.116000000387 60270.742856610 2023-11-22T17:49:42.811087+00:00 20000067.859000008553 29000000.018999990076 48000000.009000062943 22305272.361000001431 60270.742868212 2023-11-22T17:49:43.813480+00:00 20000067.861000001431 29000000.002000030130 48000000.037999987602 22305272.739000018686 60270.742879814 2023-11-22T17:49:44.815876+00:00 20000067.864999979734 29000000.000000000000 48000000.003999948502 22305273.875999990851 60270.742891415 2023-11-22T17:49:45.818268+00:00 20000067.858000010252 28999999.993999961764 47999999.991000063717 22305273.014999989420 60270.742902836 2023-11-22T17:49:46.805042+00:00 20000067.862000018358 28999999.989000018686 48000000.027999997139 22305272.860000010580 60270.742914619 2023-11-22T17:49:47.823062+00:00 20000067.863999988884 29000000.014999989420 48000000.005000002682 22305273.132999960333 60270.742926220 2023-11-22T17:49:48.825464+00:00 20000067.857999980450 29000000.026000019163 47999999.949999988079 22305273.013000011444 60270.742937642 2023-11-22T17:49:49.812235+00:00 20000067.862000018358 28999999.964999970049 47999999.998000003397 22305274.605000019073 60270.742949244 2023-11-22T17:49:50.814631+00:00 20000067.862999979407 29000000.022000011057 48000000.023000001907 22305274.208999991417 60270.742960845 2023-11-22T17:49:51.817030+00:00 20000067.865000009537 29000000.003000020981 47999999.976000010967 22305272.750000000000 60270.742972447 2023-11-22T17:49:52.819425+00:00 20000067.856999989599 28999999.988999959081 48000000.059000022709 22305272.853000041097 60270.742983868 2023-11-22T17:49:53.806197+00:00 20000067.861999988556 28999999.996999979019 47999999.937999956310 22305273.080999970436 60270.742995651 2023-11-22T17:49:54.824215+00:00 20000067.862000048161 29000000.001000050455 48000000.015000052750 22305273.708000060171 60270.743007071 2023-11-22T17:49:55.810985+00:00 20000067.861999988556 29000000.009999990463 48000000.049999952316 22305273.333999991417 60270.743018673 2023-11-22T17:49:56.813384+00:00 20000067.861000001431 28999999.995000001043 47999999.930000066757 22305273.255999919027 60270.743030275 2023-11-22T17:49:57.815782+00:00 20000067.861000001431 29000000.011000040919 48000000.043999910355 22305273.166000008583 60270.743041877 2023-11-22T17:49:58.818175+00:00 20000067.861999988556 28999999.975000020117 48000000.000000000000 22305274.108000040054 60270.743053479 2023-11-22T17:49:59.820568+00:00 20000067.861000001431 29000000.016999959946 48000000.036000013351 22305273.174000021070 60270.743064900 2023-11-22T17:50:00.807334+00:00 20000067.860000010580 28999999.985999941826 47999999.933000087738 22305273.291999939829 60270.743076682 2023-11-22T17:50:01.825349+00:00 20000067.861000001431 28999999.975000020117 47999999.959999918938 22305273.055999990553 60270.743088103 2023-11-22T17:50:02.812132+00:00 20000067.863999959081 29000000.032000061125 48000000.024000048637 22305273.725000020117 60270.743099705 2023-11-22T17:50:03.814526+00:00 20000067.862999979407 28999999.995999928564 48000000.021999962628 22305273.583999991417 60270.743111307 2023-11-22T17:50:04.816923+00:00 20000067.860000010580 29000000.029999971390 47999999.986999988556 22305273.022999998182 60270.743122909 2023-11-22T17:50:05.819320+00:00 20000067.861000061035 28999999.962000008672 48000000.050000071526 22305272.899999979883 60270.743134330 2023-11-22T17:50:06.806088+00:00 20000067.858999971300 29000000.022999998182 47999999.947999946773 22305273.147000070661 60270.743145932 2023-11-22T17:50:07.808480+00:00 20000067.861999988556 28999999.980000019073 47999999.983999967575 22305273.524999979883 60270.743157714 2023-11-22T17:50:08.826503+00:00 20000067.861999988556 29000000.000000000000 48000000.023000001907 22305274.072000030428 60270.743169135 2023-11-22T17:50:09.813282+00:00 20000067.861000061035 29000000.009000059217 48000000.005999997258 22305274.232999920845 60270.743180737 2023-11-22T17:50:10.815681+00:00 20000067.861999988556 28999999.988999959081 47999999.993000000715 22305274.167999979109 60270.743192339 2023-11-22T17:50:11.818081+00:00 20000067.861999988556 29000000.030999999493 48000000.011000007391 22305274.004000071436 60270.743203941 2023-11-22T17:50:12.820467+00:00 20000067.858999971300 28999999.966000009328 48000000.003999978304 22305273.778000000864 60270.743215467 2023-11-22T17:50:13.816356+00:00 20000067.865000009537 29000000.015000000596 48000000.020000010729 22305274.418999999762 60270.743227069 2023-11-22T17:50:14.818751+00:00 20000067.858999971300 28999999.993000000715 48000000.049000017345 22305274.125999990851 60270.743238490 2023-11-22T17:50:15.805524+00:00 20000067.863000039011 28999999.998999979347 47999999.929999947548 22305273.909000009298 60270.743250092 2023-11-22T17:50:16.807921+00:00 20000067.861000061035 28999999.995000001043 48000000.041000008583 22305274.006000000983 60270.743261874 2023-11-22T17:50:17.825940+00:00 20000067.859999898821 28999999.993000000715 47999999.925999999046 22305274.779999990016 60270.743273295 2023-11-22T17:50:18.812707+00:00 20000067.862000111490 29000000.027000010014 48000000.026000022888 22305274.140999998897 60270.743284897 2023-11-22T17:50:19.815098+00:00 20000067.863999959081 28999999.981000009924 48000000.011999957263 22305273.819000009447 60270.743296499 2023-11-22T17:50:20.817490+00:00 20000067.858999971300 28999999.999000009149 47999999.978000037372 22305274.140999998897 60270.743308100 2023-11-22T17:50:21.819886+00:00 20000067.863999959081 29000000.020999971777 48000000.011000037193 22305273.909000009298 60270.743319522 2023-11-22T17:50:22.806658+00:00 20000067.859000090510 28999999.995999988168 48000000.009999990463 22305274.887999981642 60270.743331304 2023-11-22T17:50:23.824684+00:00 20000067.860999941826 29000000.004999998957 47999999.981999993324 22305274.884000029415 60270.743342725 2023-11-22T17:50:24.811463+00:00 20000067.861999988556 28999999.999000009149 48000000.033999919891 22305273.700999978930 60270.743354327 2023-11-22T17:50:25.813864+00:00 20000067.861000061035 28999999.971000019461 48000000.008000023663 22305274.176999989897 60270.743365929 2023-11-22T17:50:26.816261+00:00 20000067.861999988556 29000000.020999971777 47999999.966000080109 22305272.666999999434 60270.743377531 2023-11-22T17:50:27.818657+00:00 20000067.860999941826 28999999.979000028223 47999999.990000009537 22305274.770000040531 60270.743389132 2023-11-22T17:50:28.821045+00:00 20000067.863000039011 29000000.028999980539 48000000.002999901772 22305275.032000008970 60270.743400553 2023-11-22T17:50:29.807818+00:00 20000067.861000061035 28999999.998999949545 48000000.065999977291 22305274.204999979585 60270.743412336 2023-11-22T17:50:30.825836+00:00 20000067.858999971300 28999999.985000010580 47999999.970000013709 22305274.125999990851 60270.743423757 2023-11-22T17:50:31.812612+00:00 20000067.863000001758 29000000.022000070661 47999999.990999996662 22305274.338999990374 60270.743435359 2023-11-22T17:50:32.815006+00:00 20000067.861999999732 28999999.975000020117 48000000.034999996424 22305274.651000019163 60270.743446780 2023-11-22T17:50:33.801779+00:00 20000067.864000000060 29000000.017999891192 47999999.948000006378 22305274.023999989033 60270.743458563 2023-11-22T17:50:34.819793+00:00 20000067.858000010252 29000000.008000019938 48000000.051999993622 22305273.586000028998 60270.743470164 2023-11-22T17:50:35.822190+00:00 20000067.862999990582 28999999.963000059128 47999999.967999987304 22305275.336000028998 60270.743481585 2023-11-22T17:50:36.808960+00:00 20000067.861000001431 29000000.028999920934 47999999.989000022411 22305274.108999971300 60270.743493368 2023-11-22T17:50:37.826981+00:00 20000067.860000010580 28999999.983000040054 47999999.944000013173 22305274.286999940872 60270.743504789 2023-11-22T17:50:38.813755+00:00 20000067.861999988556 28999999.993000030518 48000000.058999963105 22305274.745000001043 60270.743516390 2023-11-22T17:50:39.816139+00:00 20000067.863000009209 29000000.001999970526 48000000.002000026405 22305274.259000059217 60270.743527811 2023-11-22T17:50:40.802916+00:00 20000067.859000001103 28999999.996999979019 47999999.972999989986 22305273.768000010401 60270.743539594 2023-11-22T17:50:41.820928+00:00 20000067.863000009209 29000000.013000011444 48000000.030000030994 22305274.529999971390 60270.743551015 2023-11-22T17:50:42.807708+00:00 20000067.861000001431 28999999.978999968618 47999999.944000013173 22305274.092000011355 60270.743562617 2023-11-22T17:50:43.810104+00:00 20000067.860000010580 29000000.014000058174 48000000.065999977291 22305274.743000030518 60270.743574400 2023-11-22T17:50:44.828121+00:00 20000067.862999979407 28999999.995999928564 47999999.982999920845 22305275.148999929428 60270.743585820 2023-11-22T17:50:45.814896+00:00 20000067.861000001431 29000000.000000000000 48000000.034000039101 22305273.702000018209 60270.743597422 2023-11-22T17:50:46.817297+00:00 20000067.861999988556 29000000.012000080198 47999999.965999960899 22305273.922000050545 60270.743608844 2023-11-22T17:50:47.804068+00:00 20000067.860000010580 28999999.972999930382 48000000.014000058174 22305274.056999921799 60270.743620626 2023-11-22T17:50:48.822093+00:00 20000067.862999979407 29000000.039000000805 47999999.988999962807 22305274.065999981016 60270.743632047 2023-11-22T17:50:49.808868+00:00 20000067.861000001431 29000000.001000009477 47999999.962000012398 22305274.487000111490 60270.743643649 2023-11-22T17:50:50.811262+00:00 20000067.860000010580 28999999.982999999076 48000000.014000058174 22305275.240999940783 60270.743655250 2023-11-22T17:50:51.813659+00:00 20000067.862999979407 29000000.010000009090 48000000.037999987602 22305275.016000028700 60270.743666853 2023-11-22T17:50:52.816063+00:00 20000067.863000039011 29000000.000999990851 47999999.975000016391 22305274.120000001043 60270.743678454 2023-11-22T17:50:53.818457+00:00 20000067.858999971300 29000000.006000008434 48000000.004000008106 22305274.444000009447 60270.743690056 2023-11-22T17:50:54.820847+00:00 20000067.862000048161 28999999.967999991030 48000000.005999997258 22305275.505999919027 60270.743701658 2023-11-22T17:50:55.823238+00:00 20000067.862999979407 29000000.016999989748 47999999.951000012457 22305276.317000031471 60270.743713184 2023-11-22T17:50:56.819129+00:00 20000067.860000010580 29000000.004000011832 48000000.106999993324 22305275.432999968529 60270.743724786 2023-11-22T17:50:57.821523+00:00 20000067.864000018686 28999999.991999980062 47999999.975000016391 22305274.544000029564 60270.743736207 2023-11-22T17:50:58.808298+00:00 20000067.857999920845 28999999.995999988168 47999999.939999997616 22305274.555000070482 60270.743747809 2023-11-22T17:50:59.810697+00:00 20000067.861999988556 29000000.013999998569 48000000.032999992371 22305274.763999938965 60270.743759411 2023-11-22T17:51:00.813092+00:00 20000067.862000111490 28999999.981000009924 47999999.940999977291 22305275.239000000060 60270.743771013 2023-11-22T17:51:01.815488+00:00 20000067.861999988556 29000000.022000011057 48000000.026000022888 22305274.870999999344 60270.743782614 2023-11-22T17:51:02.817881+00:00 20000067.860999941826 29000000.008000019938 48000000.021999962628 22305275.651999998838 60270.743794216 2023-11-22T17:51:03.820277+00:00 20000067.861999988556 28999999.983999971300 48000000.005999982357 22305276.028999999166 60270.743805818 2023-11-22T17:51:04.822679+00:00 20000067.860000010580 29000000.002000030130 47999999.963999986649 22305275.125999998301 60270.743817239 2023-11-22T17:51:05.809458+00:00 20000067.860000010580 28999999.994999948889 48000000.029000036418 22305275.195999991149 60270.743828841 2023-11-22T17:51:06.811863+00:00 20000067.863999959081 28999999.991000059992 47999999.965999960899 22305275.349000010639 60270.743840443 2023-11-22T17:51:07.814254+00:00 20000067.860000010580 28999999.993000030518 48000000.032999992371 22305274.910999979824 60270.743852044 2023-11-22T17:51:08.816652+00:00 20000067.863999959081 29000000.042999979109 48000000.008000023663 22305274.948000010103 60270.743863465 2023-11-22T17:51:09.803420+00:00 20000067.859000090510 28999999.980999950320 47999999.967000007629 22305275.152000010014 60270.743875248 2023-11-22T17:51:10.821437+00:00 20000067.862999919802 28999999.975000020117 47999999.994999997318 22305274.930999990553 60270.743886850 2023-11-22T17:51:11.823833+00:00 20000067.861000061035 29000000.014000058174 48000000.001000046730 22305275.812000010163 60270.743898271 2023-11-22T17:51:12.810613+00:00 20000067.860999941826 29000000.018999930471 48000000.031000018120 22305274.917999979109 60270.743909873 2023-11-22T17:51:13.813013+00:00 20000067.862000111490 28999999.973999980837 48000000.033999919891 22305275.444999989122 60270.743921475 2023-11-22T17:51:14.815414+00:00 20000067.859999898821 29000000.034000039101 47999999.958999991417 22305275.588999990374 60270.743933077 2023-11-22T17:51:15.817813+00:00 20000067.863000039011 28999999.965000029653 47999999.934000000358 22305274.878000020981 60270.743944498 2023-11-22T17:51:16.804587+00:00 20000067.860000010580 29000000.026999950409 48000000.138999998569 22305276.059000018984 60270.743956280 2023-11-22T17:51:17.822602+00:00 20000067.860000010580 28999999.991999980062 47999999.906000018120 22305276.532999988645 60270.743967701 2023-11-22T17:51:18.809378+00:00 20000067.863999959081 29000000.006999969482 48000000.035999983549 22305274.830999970436 60270.743979303 2023-11-22T17:51:19.811770+00:00 20000067.860000010580 29000000.008000019938 47999999.976999998093 22305275.492000039667 60270.743991085 2023-11-22T17:51:20.829787+00:00 20000067.863000039011 28999999.945000048727 47999999.989000022411 22305275.303999960423 60270.744002507 2023-11-22T17:51:21.816561+00:00 20000067.861999988556 29000000.029999971390 48000000.032999992371 22305276.136000040919 60270.744014109 2023-11-22T17:51:22.818954+00:00 20000067.860999941826 28999999.988999959081 47999999.976000010967 22305276.150999959558 60270.744025529 2023-11-22T17:51:23.805722+00:00 20000067.861000061035 29000000.021000031382 48000000.002999961376 22305275.992999970913 60270.744037312 2023-11-22T17:51:24.823734+00:00 20000067.860999941826 28999999.996000051498 48000000.013999998569 22305275.925999999046 60270.744048733 2023-11-22T17:51:25.810508+00:00 20000067.859999999404 28999999.989999998361 47999999.977999992669 22305276.218000050634 60270.744060335 2023-11-22T17:51:26.812909+00:00 20000067.861999999732 29000000.028000000864 47999999.989000082016 22305275.207000020891 60270.744071936 2023-11-22T17:51:27.815311+00:00 20000067.860999990255 28999999.965999990702 48000000.039999961853 22305275.299999948591 60270.744083538 2023-11-22T17:51:28.817712+00:00 20000067.861000001431 29000000.008999999613 47999999.995999932289 22305275.435000058264 60270.744095140 2023-11-22T17:51:29.820105+00:00 20000067.861999999732 28999999.997999999672 48000000.024000048637 22305275.297999981791 60270.744106561 2023-11-22T17:51:30.806883+00:00 20000067.861999999732 29000000.010000020266 47999999.981999993324 22305276.574000000954 60270.744118344 2023-11-22T17:51:31.824901+00:00 20000067.861999988556 29000000.001999970526 48000000.032999992371 22305276.422999981791 60270.744129765 2023-11-22T17:51:32.811669+00:00 20000067.863000009209 28999999.971000019461 47999999.922999978065 22305274.985000010580 60270.744141366 2023-11-22T17:51:33.814072+00:00 20000067.862000018358 29000000.038999971002 48000000.024000048637 22305275.149000048637 60270.744152968 2023-11-22T17:51:34.816471+00:00 20000067.856999989599 28999999.967000011355 47999999.980000019073 22305275.748999949545 60270.744164570 2023-11-22T17:51:35.818864+00:00 20000067.863000009209 29000000.041999999434 48000000.041000008583 22305276.143999930471 60270.744176097 2023-11-22T17:51:36.814749+00:00 20000067.859999980778 28999999.992000039667 48000000.008000023663 22305276.384000059217 60270.744187698 2023-11-22T17:51:37.817142+00:00 20000067.864000018686 28999999.975999951363 47999999.932999998331 22305275.858000040054 60270.744199376 2023-11-22T17:51:38.826045+00:00 20000067.861000001431 29000000.007000029087 48000000.026000007987 22305275.582999940962 60270.744210721 2023-11-22T17:51:39.806314+00:00 20000067.861999988556 29000000.008999999613 48000000.016999989748 22305276.184000018984 60270.744222504 2023-11-22T17:51:40.824327+00:00 20000067.860000010580 28999999.995999988168 48000000.011000007391 22305275.802999969572 60270.744233925 2023-11-22T17:51:41.811103+00:00 20000067.859999950975 28999999.991000000387 48000000.000000000000 22305275.269999980927 60270.744245526 2023-11-22T17:51:42.813503+00:00 20000067.864000018686 29000000.020999971777 48000000.006000012159 22305275.752000089735 60270.744257128 2023-11-22T17:51:43.815899+00:00 20000067.861000001431 28999999.999000068754 47999999.976000010967 22305275.861999988556 60270.744268730 2023-11-22T17:51:44.818290+00:00 20000067.862999979407 28999999.997999910265 48000000.006999969482 22305276.368999961764 60270.744280151 2023-11-22T17:51:45.805064+00:00 20000067.862000048161 28999999.981000069529 47999999.993000030518 22305276.363000039011 60270.744291753 2023-11-22T17:51:46.807463+00:00 20000067.861000001431 29000000.018999930471 47999999.968999981880 22305275.911000009626 60270.744303355 2023-11-22T17:51:47.809857+00:00 20000067.862999979407 29000000.003000020981 48000000.073000006378 22305275.363999959081 60270.744314956 2023-11-22T17:51:48.812256+00:00 20000067.858999971300 29000000.002000089735 47999999.986000001431 22305276.438999999315 60270.744326558 2023-11-22T17:51:49.814656+00:00 20000067.860000010580 28999999.984999898821 47999999.980000019073 22305277.339000001550 60270.744338160 2023-11-22T17:51:50.817048+00:00 20000067.862999979407 29000000.014000058174 47999999.983999967575 22305276.536999989301 60270.744349762 2023-11-22T17:51:51.819442+00:00 20000067.861000061035 28999999.995000001043 48000000.057999968529 22305275.312000010163 60270.744361183 2023-11-22T17:51:52.806218+00:00 20000067.860000010580 28999999.971999999136 47999999.955000042915 22305275.896999999881 60270.744372966 2023-11-22T17:51:53.824231+00:00 20000067.860000010580 29000000.021999958903 47999999.996999979019 22305276.764999989420 60270.744384387 2023-11-22T17:51:54.811003+00:00 20000067.863999959081 29000000.018000010401 48000000.003000020981 22305276.287000000477 60270.744395989 2023-11-22T17:51:55.813408+00:00 20000067.860999941826 28999999.986999988556 47999999.993999958038 22305276.698000010103 60270.744407410 2023-11-22T17:51:56.800186+00:00 20000067.861000061035 28999999.984000090510 47999999.985000006855 22305277.148999989033 60270.744419192 2023-11-22T17:51:57.818202+00:00 20000067.860999941826 29000000.014999989420 48000000.070000052452 22305276.279000010341 60270.744430794 2023-11-22T17:51:58.820598+00:00 20000067.859000090510 28999999.982999920845 47999999.960999973118 22305276.778000000864 60270.744442215 2023-11-22T17:51:59.807374+00:00 20000067.863999959081 28999999.999000068754 47999999.988999962807 22305276.098000019789 60270.744453997 2023-11-22T17:52:00.825388+00:00 20000067.863000039011 29000000.006999969482 48000000.019000001252 22305275.975999951363 60270.744465419 2023-11-22T17:52:01.812164+00:00 20000067.861999988556 28999999.996000051498 47999999.979000002146 22305275.965000029653 60270.744477021 2023-11-22T17:52:02.814558+00:00 20000067.860000010580 28999999.999000001699 47999999.967999987304 22305277.925000008196 60270.744488441 2023-11-22T17:52:03.801332+00:00 20000067.860999941826 29000000.000999990851 48000000.030000001192 22305277.654999971390 60270.744500224 2023-11-22T17:52:04.819344+00:00 20000067.861999988556 28999999.995000001043 47999999.993000000715 22305276.425999999046 60270.744511645 2023-11-22T17:52:05.806119+00:00 20000067.860000010580 29000000.028000000864 48000000.008000023663 22305275.409000039101 60270.744523247 2023-11-22T17:52:06.808518+00:00 20000067.861999988556 28999999.986999988556 48000000.018000006676 22305277.010999981314 60270.744535029 2023-11-22T17:52:07.826533+00:00 20000067.863000039011 29000000.005000028759 47999999.979999959469 22305277.277000010014 60270.744546451 2023-11-22T17:52:08.813319+00:00 20000067.860999941826 28999999.984999980778 48000000.021000027657 22305277.992999970913 60270.744558052 2023-11-22T17:52:09.815722+00:00 20000067.861999988556 29000000.013000011444 47999999.974999956787 22305276.805000010878 60270.744569473 2023-11-22T17:52:10.802488+00:00 20000067.860000010580 28999999.982999980450 47999999.979000031948 22305276.843999978155 60270.744581256 2023-11-22T17:52:11.820508+00:00 20000067.861999988556 29000000.012000020593 48000000.039000026882 22305276.865000009537 60270.744592677 2023-11-22T17:52:12.807280+00:00 20000067.862000111490 28999999.991999980062 47999999.964999906719 22305277.111999988556 60270.744604279 2023-11-22T17:52:13.809676+00:00 20000067.861999988556 29000000.003000020981 48000000.026000022888 22305276.963000059128 60270.744615880 2023-11-22T17:52:14.812072+00:00 20000067.858999971300 29000000.020999971777 47999999.981999993324 22305276.770999908447 60270.744627482 2023-11-22T17:52:15.814473+00:00 20000067.860999941826 28999999.986000001431 47999999.975000016391 22305277.025000099093 60270.744639084 2023-11-22T17:52:16.816878+00:00 20000067.864000078291 28999999.997000038624 48000000.049000017345 22305276.750000000000 60270.744650686 2023-11-22T17:52:17.819275+00:00 20000067.860999941826 29000000.009999990463 48000000.036999940872 22305277.251999970526 60270.744662288 2023-11-22T17:52:18.821664+00:00 20000067.859999999404 28999999.992999970913 47999999.971000082791 22305277.511000040919 60270.744673814 2023-11-22T17:52:19.817547+00:00 20000067.864000000060 29000000.030999958515 48000000.031000018120 22305277.186999920756 60270.744685416 2023-11-22T17:52:20.819944+00:00 20000067.859999999404 28999999.986000061035 47999999.951999902725 22305277.915000081062 60270.744696837 2023-11-22T17:52:21.806713+00:00 20000067.861999999732 29000000.011000040919 48000000.032999992371 22305277.368999961764 60270.744708439 2023-11-22T17:52:22.809113+00:00 20000067.859999999404 28999999.983999971300 47999999.972000002861 22305277.828999999911 60270.744720041 2023-11-22T17:52:23.811511+00:00 20000067.863000009209 28999999.978000041097 48000000.000999987125 22305277.674000021070 60270.744731642 2023-11-22T17:52:24.813908+00:00 20000067.861999988556 29000000.016999959946 48000000.036000013351 22305277.482999920845 60270.744743244 2023-11-22T17:52:25.816305+00:00 20000067.861000001431 28999999.973999980837 47999999.974999986589 22305277.094000101089 60270.744754846 2023-11-22T17:52:26.818703+00:00 20000067.863000009209 29000000.019999980927 47999999.970999993384 22305277.514999989420 60270.744766448 2023-11-22T17:52:27.821099+00:00 20000067.858000010252 29000000.006000038236 48000000.074999988079 22305277.745000001043 60270.744777869 2023-11-22T17:52:28.807876+00:00 20000067.861999988556 28999999.983000040054 47999999.888000011444 22305277.480000019073 60270.744789471 2023-11-22T17:52:29.810274+00:00 20000067.863000009209 29000000.006999969482 48000000.045999996364 22305277.348999980837 60270.744801072 2023-11-22T17:52:30.812668+00:00 20000067.859999980778 29000000.016000028700 48000000.037999987602 22305277.406999949366 60270.744812674 2023-11-22T17:52:31.815063+00:00 20000067.860000010580 28999999.978999968618 47999999.974000036716 22305277.371000051498 60270.744824096 2023-11-22T17:52:32.801840+00:00 20000067.861999988556 28999999.998000029474 48000000.016999959946 22305277.577999949455 60270.744835878 2023-11-22T17:52:33.819857+00:00 20000067.863000039011 29000000.008999940008 47999999.966000080109 22305277.889000058174 60270.744847480 2023-11-22T17:52:34.822246+00:00 20000067.859999950975 29000000.006000038236 48000000.061999917030 22305278.219999909401 60270.744858901 2023-11-22T17:52:35.809025+00:00 20000067.861000001431 29000000.011999960989 47999999.986999988556 22305278.771000031382 60270.744870503 2023-11-22T17:52:36.811423+00:00 20000067.863000039011 29000000.026000019163 47999999.960000038147 22305277.173999998719 60270.744882104 2023-11-22T17:52:37.813819+00:00 20000067.862999979407 28999999.957000020891 48000000.019000053406 22305277.221999999136 60270.744893706 2023-11-22T17:52:38.816214+00:00 20000067.860000010580 28999999.982999920845 47999999.957999937236 22305278.276999998838 60270.744905127 2023-11-22T17:52:39.802990+00:00 20000067.861000001431 29000000.028000000864 48000000.041000008583 22305277.932000000030 60270.744916910 2023-11-22T17:52:40.821007+00:00 20000067.861999988556 28999999.984000001103 48000000.041999943554 22305278.204000011086 60270.744928331 2023-11-22T17:52:41.807781+00:00 20000067.859000030905 29000000.022999990731 47999999.962000012398 22305277.888000000268 60270.744939933 2023-11-22T17:52:42.810181+00:00 20000067.863999959081 28999999.964000020176 47999999.991000063717 22305277.974999990314 60270.744951715 2023-11-22T17:52:43.828195+00:00 20000067.861000001431 29000000.023999989033 47999999.972999930382 22305278.133000019938 60270.744963137 2023-11-22T17:52:44.814971+00:00 20000067.859999950975 28999999.991000000387 48000000.048000097275 22305278.181999981403 60270.744974738 2023-11-22T17:52:45.817370+00:00 20000067.864000078291 29000000.018999990076 47999999.976999998093 22305277.410000000149 60270.744986159 2023-11-22T17:52:46.804139+00:00 20000067.858999971300 28999999.967000011355 47999999.998000010848 22305278.438000019640 60270.744997941 2023-11-22T17:52:47.822154+00:00 20000067.865000009537 29000000.026999980211 47999999.997000008821 22305278.589999970049 60270.745009363 2023-11-22T17:52:48.808926+00:00 20000067.855999950320 28999999.986000001431 47999999.995999991894 22305277.366000000387 60270.745020964 2023-11-22T17:52:49.811324+00:00 20000067.864000078291 29000000.004000011832 47999999.997000008821 22305277.152000010014 60270.745032566 2023-11-22T17:52:50.813726+00:00 20000067.861999988556 29000000.002000030130 47999999.986000001431 22305277.597999989986 60270.745044168 2023-11-22T17:52:51.816132+00:00 20000067.860000010580 28999999.988999959081 48000000.023000001907 22305278.596999999136 60270.745055770 2023-11-22T17:52:52.818521+00:00 20000067.862999919802 28999999.986999988556 47999999.969999969006 22305277.665000021458 60270.745067191 2023-11-22T17:52:53.805289+00:00 20000067.861999988556 29000000.007000029087 48000000.011000037193 22305278.356000009924 60270.745078973 2023-11-22T17:52:54.823311+00:00 20000067.862000111490 29000000.010999981314 48000000.033999979496 22305278.331999961287 60270.745090394 2023-11-22T17:52:55.810079+00:00 20000067.859999898821 28999999.995999988168 47999999.957000017166 22305278.320000048727 60270.745101996 2023-11-22T17:52:56.812478+00:00 20000067.860000010580 28999999.991000000387 47999999.975999951363 22305278.773999989033 60270.745113598 2023-11-22T17:52:57.814875+00:00 20000067.861999988556 29000000.004000071436 48000000.070999979973 22305278.296000000089 60270.745125200 2023-11-22T17:52:58.817272+00:00 20000067.863000039011 29000000.023999929428 47999999.994000077248 22305278.365000009537 60270.745136726 2023-11-22T17:52:59.813153+00:00 20000067.860000010580 28999999.986999988556 48000000.023000001907 22305277.973999980837 60270.745148328 2023-11-22T17:53:00.815546+00:00 20000067.861999988556 29000000.000000000000 48000000.008999936283 22305278.207000020891 60270.745160005 2023-11-22T17:53:01.824446+00:00 20000067.861999988556 29000000.000000000000 47999999.942000031471 22305278.396000031382 60270.745171351 2023-11-22T17:53:02.804715+00:00 20000067.858999971300 29000000.004000071436 48000000.083999991417 22305278.365000009537 60270.745183134 2023-11-22T17:53:03.822733+00:00 20000067.864000078291 28999999.993999961764 47999999.899000048637 22305278.572999950498 60270.745194554 2023-11-22T17:53:04.809513+00:00 20000067.860999941826 28999999.988999959081 48000000.033999919891 22305278.164999961853 60270.745206156 2023-11-22T17:53:05.811912+00:00 20000067.860000010580 29000000.011000040919 47999999.973999977112 22305276.876000050455 60270.745217758 2023-11-22T17:53:06.814308+00:00 20000067.861999988556 28999999.996000051498 48000000.077000021935 22305278.718999978155 60270.745229360 2023-11-22T17:53:07.816699+00:00 20000067.861999988556 28999999.975000020117 47999999.968000009656 22305279.116000059992 60270.745240781 2023-11-22T17:53:08.803471+00:00 20000067.861999988556 29000000.022999998182 47999999.957000002265 22305278.850999951363 60270.745252383 2023-11-22T17:53:09.805873+00:00 20000067.859000090510 29000000.023999929428 48000000.003999978304 22305278.292999979109 60270.745264166 2023-11-22T17:53:10.823893+00:00 20000067.863999959081 28999999.967000011355 48000000.000000000000 22305278.437999960035 60270.745275586 2023-11-22T17:53:11.810665+00:00 20000067.861999988556 29000000.031000021845 48000000.025000013411 22305278.126000050455 60270.745287188 2023-11-22T17:53:12.813066+00:00 20000067.859000001103 29000000.003999948502 48000000.001000016928 22305278.809000018984 60270.745298790 2023-11-22T17:53:13.815460+00:00 20000067.861999999732 28999999.979000091553 47999999.994000017643 22305278.684000018984 60270.745310392 2023-11-22T17:53:14.817856+00:00 20000067.861999999732 28999999.997999910265 47999999.980999946594 22305279.635999921709 60270.745321813 2023-11-22T17:53:15.804633+00:00 20000067.861999999732 29000000.011000040919 48000000.039000026882 22305278.896000031382 60270.745333595 2023-11-22T17:53:16.822646+00:00 20000067.860999990255 28999999.991000000387 48000000.005000002682 22305277.738999959081 60270.745345016 2023-11-22T17:53:17.809415+00:00 20000067.860000010580 28999999.989999998361 48000000.009000003338 22305277.764000058174 60270.745356618 2023-11-22T17:53:18.811820+00:00 20000067.862999990582 29000000.052000001073 47999999.980999946594 22305279.259999990463 60270.745368220 2023-11-22T17:53:19.814223+00:00 20000067.863000009209 28999999.975000008941 48000000.009000062943 22305278.488000039011 60270.745379822 2023-11-22T17:53:20.816615+00:00 20000067.859000001103 29000000.004999998957 47999999.942999958992 22305279.455999970436 60270.745391424 2023-11-22T17:53:21.819008+00:00 20000067.863000009209 28999999.984999980778 48000000.045000076294 22305279.330999970436 60270.745402845 2023-11-22T17:53:22.805777+00:00 20000067.859999980778 28999999.997999999672 47999999.988999962807 22305278.618000030518 60270.745414627 2023-11-22T17:53:23.823797+00:00 20000067.861000001431 28999999.976000010967 47999999.935999989510 22305278.269000049680 60270.745426049 2023-11-22T17:53:24.810572+00:00 20000067.861000031233 29000000.023999989033 48000000.041000008583 22305278.558999899775 60270.745437650 2023-11-22T17:53:25.812963+00:00 20000067.863999959081 29000000.000999990851 48000000.021000027657 22305280.096999999136 60270.745449071 2023-11-22T17:53:26.799741+00:00 20000067.858000040054 29000000.005000051111 48000000.020999908447 22305278.719000000507 60270.745460854 2023-11-22T17:53:27.817760+00:00 20000067.862999979407 29000000.014999989420 47999999.988000042737 22305279.671999998391 60270.745472455 2023-11-22T17:53:28.820155+00:00 20000067.861999988556 28999999.969999969006 47999999.957000017166 22305278.059999998659 60270.745483876 2023-11-22T17:53:29.806925+00:00 20000067.861000001431 29000000.009999990463 48000000.005999997258 22305278.668000001460 60270.745495659 2023-11-22T17:53:30.824941+00:00 20000067.861000001431 29000000.007000029087 48000000.037000000477 22305278.715999990702 60270.745507080 2023-11-22T17:53:31.811719+00:00 20000067.861000001431 28999999.983999971300 47999999.959000006318 22305279.599000010639 60270.745518682 2023-11-22T17:53:32.814119+00:00 20000067.862999979407 29000000.010000050068 48000000.034000009298 22305279.535000000149 60270.745530103 2023-11-22T17:53:33.800889+00:00 20000067.861000001431 29000000.011999960989 48000000.003999978304 22305278.941000010818 60270.745541885 2023-11-22T17:53:34.818905+00:00 20000067.862000048161 28999999.988000039011 47999999.973000019789 22305278.518000010401 60270.745553306 2023-11-22T17:53:35.805670+00:00 20000067.862999979407 28999999.990999940783 47999999.990000009537 22305278.792999979109 60270.745564908 2023-11-22T17:53:36.808068+00:00 20000067.861000001431 29000000.002000089735 48000000.048999972641 22305278.451000008732 60270.745576510 2023-11-22T17:53:37.810463+00:00 20000067.860000010580 28999999.980999950320 47999999.962000012398 22305279.476000010967 60270.745588112 2023-11-22T17:53:38.812864+00:00 20000067.861999988556 29000000.011000040919 47999999.991999976337 22305279.328999999911 60270.745599714 2023-11-22T17:53:39.815261+00:00 20000067.860000010580 29000000.013999938965 48000000.000999987125 22305279.495999988168 60270.745611316 2023-11-22T17:53:40.817656+00:00 20000067.860999941826 28999999.994000080973 48000000.047000050545 22305279.595000028610 60270.745622917 2023-11-22T17:53:41.820051+00:00 20000067.861999988556 29000000.011999960989 47999999.955999970436 22305279.341999951750 60270.745634444 2023-11-22T17:53:42.815941+00:00 20000067.862000111490 28999999.988999959081 47999999.991999976337 22305278.584000051022 60270.745646046 2023-11-22T17:53:43.818338+00:00 20000067.861999988556 29000000.011000040919 48000000.014000058174 22305279.251999970526 60270.745657466 2023-11-22T17:53:44.805112+00:00 20000067.860999941826 28999999.985000010580 48000000.039999961853 22305280.436999980360 60270.745669068 2023-11-22T17:53:45.807512+00:00 20000067.861000061035 29000000.005999919027 47999999.965999960899 22305279.922000050545 60270.745680670 2023-11-22T17:53:46.809912+00:00 20000067.860999941826 28999999.990000009537 48000000.021000027657 22305279.500000000000 60270.745692272 2023-11-22T17:53:47.812307+00:00 20000067.861999988556 28999999.995000001043 47999999.996000051498 22305279.367999970913 60270.745703874 2023-11-22T17:53:48.814698+00:00 20000067.861999988556 29000000.012000080198 48000000.001999966800 22305279.865000009537 60270.745715476 2023-11-22T17:53:49.817093+00:00 20000067.861000061035 28999999.989999890327 47999999.970999963582 22305279.578999999911 60270.745727078 2023-11-22T17:53:50.819489+00:00 20000067.860999941826 29000000.020000100136 48000000.000000000000 22305279.123000029474 60270.745738498 2023-11-22T17:53:51.806269+00:00 20000067.863000039011 28999999.998999949545 48000000.002000093460 22305279.617999911308 60270.745750100 2023-11-22T17:53:52.808664+00:00 20000067.860999941826 29000000.011999960989 48000000.048000007868 22305280.561000108719 60270.745761702 2023-11-22T17:53:53.811065+00:00 20000067.862000111490 28999999.977000001818 47999999.986999988556 22305279.736999988556 60270.745773304 2023-11-22T17:53:54.813466+00:00 20000067.861999988556 29000000.009999990463 48000000.009999990463 22305279.199999928474 60270.745784725 2023-11-22T17:53:55.800242+00:00 20000067.860000010580 28999999.990000009537 47999999.941000007093 22305279.376999970526 60270.745796508 2023-11-22T17:53:56.818253+00:00 20000067.860999941826 28999999.999000001699 48000000.042999982834 22305279.836000081152 60270.745808110 2023-11-22T17:53:57.820648+00:00 20000067.860000010580 29000000.011999990791 47999999.962000012398 22305279.761999960989 60270.745819530 2023-11-22T17:53:58.807421+00:00 20000067.865000009537 29000000.002000000328 47999999.991999976337 22305280.174999948591 60270.745831132 2023-11-22T17:53:59.809817+00:00 20000067.860000010580 28999999.981999989599 48000000.050999999046 22305280.561000108719 60270.745842734 2023-11-22T17:54:00.812208+00:00 20000067.860000010580 29000000.004999998957 47999999.965000033379 22305280.405999898911 60270.745854336 2023-11-22T17:54:01.814612+00:00 20000067.865999940783 28999999.995000030845 48000000.013000011444 22305278.712000008672 60270.745865757 2023-11-22T17:54:02.801384+00:00 20000067.858000040054 29000000.026999950409 47999999.990000009537 22305279.257000088692 60270.745877539 2023-11-22T17:54:03.819395+00:00 20000067.858999971300 28999999.983000040054 48000000.003999948502 22305280.224999900907 60270.745888960 2023-11-22T17:54:04.806166+00:00 20000067.865000009537 28999999.995999988168 48000000.052999973297 22305280.365000009537 60270.745900562 2023-11-22T17:54:05.808564+00:00 20000067.860999941826 28999999.995999988168 47999999.939000010490 22305279.643000010401 60270.745912345 2023-11-22T17:54:06.826578+00:00 20000067.861000001431 28999999.981999989599 48000000.018000006676 22305279.613000039011 60270.745923766 2023-11-22T17:54:07.813355+00:00 20000067.859000001103 29000000.040000021458 47999999.986000061035 22305280.182000041008 60270.745935367 2023-11-22T17:54:08.815758+00:00 20000067.863999988884 28999999.976000010967 48000000.023999929428 22305279.634999990463 60270.745946788 2023-11-22T17:54:09.802528+00:00 20000067.859999999404 29000000.003999948502 47999999.952000021935 22305279.894999980927 60270.745958571 2023-11-22T17:54:10.820544+00:00 20000067.859999999404 29000000.025000039488 48000000.052000053227 22305280.161999940872 60270.745969992 2023-11-22T17:54:11.807315+00:00 20000067.863999988884 28999999.993000030518 48000000.011999957263 22305280.725000020117 60270.745981594 2023-11-22T17:54:12.809708+00:00 20000067.862000018358 28999999.998999949545 47999999.988999962807 22305279.835000038147 60270.745993196 2023-11-22T17:54:13.812112+00:00 20000067.859000001103 28999999.991000059992 47999999.961000077426 22305280.521000001580 60270.746004798 2023-11-22T17:54:14.814510+00:00 20000067.863000009209 29000000.010999921709 48000000.040000006557 22305279.932000000030 60270.746016399 2023-11-22T17:54:15.816911+00:00 20000067.859999980778 28999999.985000010580 47999999.980999991298 22305279.719000000507 60270.746027820 2023-11-22T17:54:16.803674+00:00 20000067.862000018358 28999999.996999979019 48000000.000000007451 22305279.671000000089 60270.746039603 2023-11-22T17:54:17.821692+00:00 20000067.862999979407 29000000.017000079155 48000000.011999987066 22305280.693999990821 60270.746051024 2023-11-22T17:54:18.808459+00:00 20000067.859999980778 28999999.985999941826 48000000.048999987543 22305279.766999989748 60270.746062626 2023-11-22T17:54:19.810856+00:00 20000067.861000001431 29000000.011000040919 47999999.973999977112 22305281.355000019073 60270.746074228 2023-11-22T17:54:20.813257+00:00 20000067.861000001431 28999999.985999941826 47999999.966000020504 22305279.881999999285 60270.746085829 2023-11-22T17:54:21.815657+00:00 20000067.862000048161 29000000.009000059217 47999999.948000006378 22305280.631999999285 60270.746097356 2023-11-22T17:54:22.811551+00:00 20000067.859999950975 29000000.006999969482 48000000.028999976814 22305280.807999998331 60270.746108958 2023-11-22T17:54:23.813949+00:00 20000067.862000048161 28999999.981999989599 48000000.028999976814 22305280.940999981016 60270.746120635 2023-11-22T17:54:24.822851+00:00 20000067.863999959081 29000000.024000048637 48000000.010999977589 22305281.459000021219 60270.746131981 2023-11-22T17:54:25.803122+00:00 20000067.860000010580 28999999.982999920845 48000000.021000027657 22305279.893000010401 60270.746143763 2023-11-22T17:54:26.821143+00:00 20000067.861999988556 28999999.993000030518 47999999.981999993324 22305280.532999988645 60270.746155184 2023-11-22T17:54:27.807918+00:00 20000067.859000030905 29000000.013000011444 47999999.963000059128 22305281.102000001818 60270.746166786 2023-11-22T17:54:28.810316+00:00 20000067.863999959081 28999999.996000051498 48000000.020999908447 22305280.514999989420 60270.746178388 2023-11-22T17:54:29.812716+00:00 20000067.861000001431 29000000.015999909490 47999999.981000073254 22305281.412000000477 60270.746189990 2023-11-22T17:54:30.815110+00:00 20000067.861000001431 28999999.953999999911 48000000.003000020981 22305281.636000040919 60270.746201411 2023-11-22T17:54:31.801879+00:00 20000067.861999988556 29000000.025000009686 48000000.018000006676 22305281.011999960989 60270.746213193 2023-11-22T17:54:32.819898+00:00 20000067.861000061035 29000000.013999998569 47999999.963999986649 22305279.797999981791 60270.746224795 2023-11-22T17:54:33.822291+00:00 20000067.860999941826 28999999.991999998689 48000000.011999957263 22305280.519000049680 60270.746236216 2023-11-22T17:54:34.809065+00:00 20000067.861000061035 28999999.993999991566 48000000.024000048637 22305282.203999999911 60270.746247818 2023-11-22T17:54:35.811463+00:00 20000067.860999941826 29000000.006000008434 47999999.991999976337 22305281.723999980837 60270.746259420 2023-11-22T17:54:36.813859+00:00 20000067.861000061035 28999999.970999989659 48000000.020000003278 22305279.983000040054 60270.746271022 2023-11-22T17:54:37.816255+00:00 20000067.861999988556 29000000.013999998569 47999999.964000009000 22305280.181999921799 60270.746282442 2023-11-22T17:54:38.803025+00:00 20000067.862999919802 28999999.991999980062 48000000.008999988437 22305281.332000020891 60270.746294225 2023-11-22T17:54:39.821041+00:00 20000067.862000111490 29000000.022999998182 48000000.048000007868 22305281.363000039011 60270.746305646 2023-11-22T17:54:40.807819+00:00 20000067.861999988556 29000000.012000020593 47999999.956999987364 22305281.171000000089 60270.746317248 2023-11-22T17:54:41.810213+00:00 20000067.860000010580 28999999.991999980062 48000000.041000008583 22305280.838999990374 60270.746328850 2023-11-22T17:54:42.812613+00:00 20000067.860999941826 28999999.977000001818 47999999.956000030041 22305280.868000030518 60270.746340452 2023-11-22T17:54:43.815013+00:00 20000067.861999988556 29000000.011000040919 48000000.039999961853 22305281.235000010580 60270.746352053 2023-11-22T17:54:44.817409+00:00 20000067.861000061035 29000000.013999998569 47999999.968999981880 22305280.785999890417 60270.746363474 2023-11-22T17:54:45.804181+00:00 20000067.862999919802 28999999.979999959469 48000000.014000058174 22305280.477000121027 60270.746375257 2023-11-22T17:54:46.822201+00:00 20000067.859000090510 29000000.017000019550 47999999.969999969006 22305281.204999919981 60270.746386678 2023-11-22T17:54:47.808972+00:00 20000067.863999959081 28999999.988999959081 48000000.027000010014 22305281.134999990463 60270.746398280 2023-11-22T17:54:48.811371+00:00 20000067.860000010580 29000000.018000010401 48000000.019999980927 22305280.807999968529 60270.746409701 2023-11-22T17:54:49.798151+00:00 20000067.862999919802 28999999.989000078291 47999999.970000028610 22305281.315000060946 60270.746421483 2023-11-22T17:54:50.816172+00:00 20000067.859000090510 29000000.000000000000 48000000.032999992371 22305280.776000019163 60270.746433085 2023-11-22T17:54:51.818568+00:00 20000067.860000010580 29000000.001999970526 47999999.972999930382 22305279.852000001818 60270.746444507 2023-11-22T17:54:52.805343+00:00 20000067.865000009537 28999999.996999979019 47999999.998000033200 22305281.195999979973 60270.746456289 2023-11-22T17:54:53.823366+00:00 20000067.859999898821 28999999.996000051498 48000000.006000041962 22305282.241000059992 60270.746467710 2023-11-22T17:54:54.810142+00:00 20000067.861000061035 28999999.981999989599 47999999.975000016391 22305281.890999909490 60270.746479312 2023-11-22T17:54:55.812535+00:00 20000067.861999988556 29000000.010999921709 47999999.983999967575 22305280.126000050455 60270.746490913 2023-11-22T17:54:56.814938+00:00 20000067.860000010580 29000000.021000031382 48000000.016999959946 22305280.945999979973 60270.746502515 2023-11-22T17:54:57.817336+00:00 20000067.860999941826 28999999.981000069529 47999999.998000033200 22305281.388000011444 60270.746513937 2023-11-22T17:54:58.804105+00:00 20000067.864000078291 29000000.015999909490 47999999.999000072479 22305281.343999978155 60270.746525538 2023-11-22T17:54:59.806500+00:00 20000067.859999999404 29000000.013000011444 48000000.015000000596 22305281.055999990553 60270.746537321 2023-11-22T17:55:00.824515+00:00 20000067.861999999732 28999999.975000020117 47999999.976000003517 22305283.379000071436 60270.746548742 2023-11-22T17:55:01.811284+00:00 20000067.863000001758 29000000.011999960989 48000000.030000001192 22305282.070999998599 60270.746560344 2023-11-22T17:55:02.813681+00:00 20000067.861000001431 29000000.004999998957 48000000.001000016928 22305281.190000001341 60270.746571945 2023-11-22T17:55:03.816084+00:00 20000067.859000001103 28999999.976000070572 47999999.951999962330 22305281.143000010401 60270.746583547 2023-11-22T17:55:04.818483+00:00 20000067.861000001431 29000000.008999940008 48000000.006000041962 22305281.477000001818 60270.746595073 2023-11-22T17:55:05.814371+00:00 20000067.861000020057 28999999.981999989599 48000000.023999989033 22305281.131000000983 60270.746606675 2023-11-22T17:55:06.816762+00:00 20000067.863999988884 29000000.019000049680 48000000.011999957263 22305282.295000001788 60270.746618097 2023-11-22T17:55:07.803534+00:00 20000067.859999980778 29000000.028000000864 48000000.032000012696 22305282.337999999523 60270.746629698 2023-11-22T17:55:08.805928+00:00 20000067.861000001431 28999999.980000000447 47999999.976000010967 22305281.881000008434 60270.746641300 2023-11-22T17:55:09.808327+00:00 20000067.862000018358 28999999.993000000715 47999999.976999998093 22305281.298999991268 60270.746652902 2023-11-22T17:55:10.810732+00:00 20000067.859999980778 28999999.996999990195 48000000.075000047684 22305280.748999979347 60270.746664504 2023-11-22T17:55:11.813127+00:00 20000067.863999988884 28999999.992000009865 47999999.946999907494 22305282.777000010014 60270.746676106 2023-11-22T17:55:12.815523+00:00 20000067.861999988556 29000000.015999998897 47999999.989000082016 22305282.640999969095 60270.746687707 2023-11-22T17:55:13.817927+00:00 20000067.860000010580 29000000.009999990463 48000000.026000022888 22305282.074000000954 60270.746699128 2023-11-22T17:55:14.804700+00:00 20000067.861999988556 28999999.988000009209 47999999.972000002861 22305282.048000041395 60270.746710730 2023-11-22T17:55:15.807100+00:00 20000067.862000048161 29000000.021000001580 48000000.046999931335 22305282.192999958992 60270.746722332 2023-11-22T17:55:16.809497+00:00 20000067.859999950975 29000000.000000000000 47999999.929000020027 22305283.110000010580 60270.746733934 2023-11-22T17:55:17.811892+00:00 20000067.861999988556 28999999.969999969006 48000000.005000002682 22305282.250000000000 60270.746745355 2023-11-22T17:55:18.798671+00:00 20000067.861000001431 29000000.005000051111 48000000.037999987602 22305281.897999998182 60270.746757138 2023-11-22T17:55:19.816690+00:00 20000067.860000010580 29000000.017999950796 48000000.013000011444 22305282.435999989510 60270.746768740 2023-11-22T17:55:20.819085+00:00 20000067.861999988556 28999999.994000021368 47999999.934000022709 22305282.837999999523 60270.746780160 2023-11-22T17:55:21.805852+00:00 20000067.862000048161 28999999.997000038624 48000000.042999997735 22305283.221999999136 60270.746791762 2023-11-22T17:55:22.808247+00:00 20000067.861000001431 28999999.992999970913 47999999.998000003397 22305282.211000028998 60270.746803364 2023-11-22T17:55:23.810645+00:00 20000067.861999988556 28999999.992999970913 47999999.999999992549 22305281.723999980837 60270.746814966 2023-11-22T17:55:24.813038+00:00 20000067.863999959081 28999999.995999988168 47999999.985000006855 22305283.060999989510 60270.746826387 2023-11-22T17:55:25.799816+00:00 20000067.860000070184 29000000.007000088692 48000000.057999998331 22305282.669000029564 60270.746838169 2023-11-22T17:55:26.817837+00:00 20000067.859999898821 29000000.007999900728 47999999.968999981880 22305281.855999950320 60270.746849590 2023-11-22T17:55:27.804610+00:00 20000067.861000061035 28999999.973000049591 48000000.037999987602 22305282.484000090510 60270.746861192 2023-11-22T17:55:28.807000+00:00 20000067.860999941826 29000000.031000021845 47999999.920000016689 22305282.560999989510 60270.746872975 2023-11-22T17:55:29.825014+00:00 20000067.864000078291 28999999.988999959081 48000000.020000040531 22305281.901999950409 60270.746884396 2023-11-22T17:55:30.811798+00:00 20000067.860000010580 29000000.004999998957 48000000.023000001907 22305282.495000001043 60270.746895998 2023-11-22T17:55:31.814201+00:00 20000067.860999941826 29000000.011000040919 47999999.935999989510 22305281.868000030518 60270.746907419 2023-11-22T17:55:32.800982+00:00 20000067.863000039011 29000000.001000050455 48000000.054000020027 22305282.156000021845 60270.746919201 2023-11-22T17:55:33.818997+00:00 20000067.860999941826 28999999.971999879926 47999999.981999993324 22305281.941999908537 60270.746930622 2023-11-22T17:55:34.805778+00:00 20000067.860000010580 28999999.988000039011 48000000.052999973297 22305282.433000091463 60270.746942224 2023-11-22T17:55:35.808172+00:00 20000067.861999988556 29000000.034000039101 47999999.945999979973 22305282.038999918848 60270.746953826 2023-11-22T17:55:36.810568+00:00 20000067.863000039011 29000000.003999948502 48000000.032000057399 22305282.620000001043 60270.746965428 2023-11-22T17:55:37.812968+00:00 20000067.860000010580 28999999.986999988556 47999999.934999942780 22305283.575000051409 60270.746977030 2023-11-22T17:55:38.815368+00:00 20000067.861999988556 29000000.001000050455 48000000.052999973297 22305281.973000049591 60270.746988451 2023-11-22T17:55:39.802137+00:00 20000067.860999941826 28999999.985999941826 47999999.981999993324 22305281.621999979019 60270.747000233 2023-11-22T17:55:40.820154+00:00 20000067.863000039011 29000000.035000089556 48000000.006000041962 22305282.584999918938 60270.747011654 2023-11-22T17:55:41.806926+00:00 20000067.858999971300 28999999.967000011355 47999999.976999998093 22305282.534000039101 60270.747023256 2023-11-22T17:55:42.809317+00:00 20000067.867000099272 29000000.019999980927 48000000.049000017345 22305282.375000000000 60270.747034858 2023-11-22T17:55:43.811704+00:00 20000067.856999989599 28999999.990000009537 47999999.901999950409 22305282.389000058174 60270.747046459 2023-11-22T17:55:44.814103+00:00 20000067.860999941826 28999999.986999999732 48000000.063000001013 22305282.020999908447 60270.747057986 2023-11-22T17:55:45.809995+00:00 20000067.861999988556 29000000.015999998897 48000000.039999991655 22305282.191000100225 60270.747069588 2023-11-22T17:55:46.812395+00:00 20000067.861999988556 29000000.003999989480 47999999.993000000715 22305282.794999960810 60270.747081265 2023-11-22T17:55:47.821295+00:00 20000067.861000061035 28999999.995000001043 47999999.969000011683 22305282.830999970436 60270.747092611 2023-11-22T17:55:48.801562+00:00 20000067.861999988556 29000000.025999989361 48000000.033000022173 22305282.475000020117 60270.747104393 2023-11-22T17:55:49.819579+00:00 20000067.860999941826 28999999.983000010252 47999999.993999958038 22305282.651999998838 60270.747115814 2023-11-22T17:55:50.806349+00:00 20000067.863000039011 29000000.002000000328 48000000.008000023663 22305282.328000001609 60270.747127416 2023-11-22T17:55:51.808745+00:00 20000067.861000061035 28999999.991000000387 48000000.018000006676 22305283.423000000417 60270.747139018 2023-11-22T17:55:52.811145+00:00 20000067.859999898821 29000000.021000001580 47999999.986000001431 22305282.449000000954 60270.747150620 2023-11-22T17:55:53.813539+00:00 20000067.861000001431 28999999.958999991417 47999999.990000009537 22305282.943999990821 60270.747162041 2023-11-22T17:55:54.800310+00:00 20000067.861000001431 29000000.033999979496 47999999.995999991894 22305283.540000010282 60270.747173823 2023-11-22T17:55:55.818326+00:00 20000067.860999990255 28999999.962999999523 47999999.970999963582 22305282.942000001669 60270.747185425 2023-11-22T17:55:56.820722+00:00 20000067.861999999732 29000000.022000011057 48000000.074000000954 22305282.956000000238 60270.747196846 2023-11-22T17:55:57.807500+00:00 20000067.861000001431 28999999.995999988168 47999999.966000080109 22305283.236999988556 60270.747208513 2023-11-22T17:55:58.815503+00:00 20000067.863999988884 28999999.992000039667 47999999.939999938011 22305282.978000018746 60270.747219934 2023-11-22T17:55:59.802272+00:00 20000067.861000001431 29000000.026999950409 48000000.036000013351 22305282.275000009686 60270.747231716 2023-11-22T17:56:00.820295+00:00 20000067.860000010580 28999999.983000040054 48000000.006000041962 22305282.865999970585 60270.747243137 2023-11-22T17:56:01.807068+00:00 20000067.861000001431 29000000.004000011832 48000000.046999931335 22305282.578999999911 60270.747254740 2023-11-22T17:56:02.809470+00:00 20000067.861999988556 29000000.005999919027 47999999.972000002861 22305282.106000009924 60270.747266160 2023-11-22T17:56:03.796247+00:00 20000067.860000010580 28999999.995000001043 47999999.978000037372 22305283.546000000089 60270.747277943 2023-11-22T17:56:04.814262+00:00 20000067.863999988884 28999999.978000041097 47999999.980999946594 22305284.194000009447 60270.747289545 2023-11-22T17:56:05.816656+00:00 20000067.861999988556 29000000.019999980927 47999999.996000051498 22305283.323000010103 60270.747300966 2023-11-22T17:56:06.803430+00:00 20000067.859000030905 28999999.996999979019 48000000.006999999285 22305281.866000000387 60270.747312748 2023-11-22T17:56:07.821441+00:00 20000067.862999979407 29000000.011000040919 48000000.028999999166 22305282.657000008970 60270.747324169 2023-11-22T17:56:08.808217+00:00 20000067.861000001431 28999999.991000059992 47999999.992000013590 22305284.444000009447 60270.747335771 2023-11-22T17:56:09.810614+00:00 20000067.861000001431 29000000.007999900728 47999999.996999979019 22305284.482999980450 60270.747347373 2023-11-22T17:56:10.813019+00:00 20000067.862999979407 29000000.002000089735 47999999.984000027180 22305283.181999981403 60270.747358975 2023-11-22T17:56:11.815416+00:00 20000067.858000040054 28999999.990999940783 48000000.044999957085 22305282.356000009924 60270.747370396 2023-11-22T17:56:12.802187+00:00 20000067.863999959081 29000000.012000080198 47999999.924000017345 22305283.721999999136 60270.747381997 2023-11-22T17:56:13.804578+00:00 20000067.861000001431 28999999.983999971300 48000000.014999993145 22305284.351000070572 60270.747393780 2023-11-22T17:56:14.822597+00:00 20000067.862000048161 28999999.998999949545 48000000.018000006676 22305283.088999990374 60270.747405201 2023-11-22T17:56:15.809373+00:00 20000067.859999950975 29000000.006999969482 48000000.047999978065 22305283.444000009447 60270.747416803 2023-11-22T17:56:16.811773+00:00 20000067.864000018686 28999999.971000079066 47999999.946000039577 22305283.720999959856 60270.747428405 2023-11-22T17:56:17.814170+00:00 20000067.857999980450 29000000.032999988645 48000000.052999973297 22305284.172000050545 60270.747440007 2023-11-22T17:56:18.816569+00:00 20000067.864000018686 28999999.995999928564 48000000.001000046730 22305283.447999950498 60270.747451427 2023-11-22T17:56:19.803338+00:00 20000067.857999980450 28999999.975000020117 48000000.005000002682 22305283.064999941736 60270.747463029 2023-11-22T17:56:20.805733+00:00 20000067.865000009537 29000000.032999988645 47999999.986999988556 22305284.364000078291 60270.747474631 2023-11-22T17:56:21.808130+00:00 20000067.860999941826 28999999.984999999404 47999999.940999977291 22305283.556999921799 60270.747486233 2023-11-22T17:56:22.810526+00:00 20000067.860000010580 28999999.997000001371 48000000.026999950409 22305283.071000099182 60270.747497835 2023-11-22T17:56:23.812926+00:00 20000067.861999988556 29000000.006000000983 47999999.981999993324 22305283.822999950498 60270.747509437 2023-11-22T17:56:24.815329+00:00 20000067.861000061035 28999999.992000009865 48000000.019000053406 22305284.292000059038 60270.747521038 2023-11-22T17:56:25.817722+00:00 20000067.860999941826 29000000.018999990076 48000000.027999997139 22305283.301999930292 60270.747532459 2023-11-22T17:56:26.804498+00:00 20000067.863000039011 28999999.986999988556 47999999.944000013173 22305283.386999960989 60270.747544242 2023-11-22T17:56:27.822518+00:00 20000067.861000061035 28999999.997000008821 47999999.998000033200 22305283.570000048727 60270.747555663 2023-11-22T17:56:28.809281+00:00 20000067.862999919802 29000000.002999991179 48000000.028999999166 22305284.019999980927 60270.747567265 2023-11-22T17:56:29.811675+00:00 20000067.859000090510 29000000.002999991179 48000000.057999990880 22305283.654999971390 60270.747578791 2023-11-22T17:56:30.807567+00:00 20000067.860999941826 29000000.007000029087 47999999.961000010371 22305283.461000081152 60270.747590468 2023-11-22T17:56:31.816472+00:00 20000067.863000039011 28999999.970999959856 47999999.998000003397 22305284.059000018984 60270.747602070 2023-11-22T17:56:32.818865+00:00 20000067.860999941826 29000000.027000010014 47999999.976999998093 22305283.873999949545 60270.747613597 2023-11-22T17:56:33.814755+00:00 20000067.861999988556 28999999.999000009149 48000000.016000002623 22305284.131000038236 60270.747625274 2023-11-22T17:56:34.823655+00:00 20000067.860000010580 28999999.991000000387 47999999.972999989986 22305284.166999939829 60270.747636619 2023-11-22T17:56:35.803919+00:00 20000067.864000078291 28999999.986999988556 48000000.050000011921 22305284.195000048727 60270.747648402 2023-11-22T17:56:36.821936+00:00 20000067.859999898821 29000000.020000040531 47999999.992999970913 22305284.088999990374 60270.747659823 2023-11-22T17:56:37.808712+00:00 20000067.863000039011 28999999.981000009924 47999999.987000048161 22305283.436999998987 60270.747671425 2023-11-22T17:56:38.811108+00:00 20000067.863000039011 29000000.009999930859 47999999.943999953568 22305283.427999999374 60270.747682846 2023-11-22T17:56:39.797882+00:00 20000067.858000040054 29000000.003000020981 48000000.055999986827 22305284.206000000238 60270.747694628 2023-11-22T17:56:40.815902+00:00 20000067.860999941826 29000000.004000071436 47999999.985000006855 22305284.602000001818 60270.747706050 2023-11-22T17:56:41.802673+00:00 20000067.861000061035 29000000.025999899954 48000000.023000001907 22305284.289999991655 60270.747717651 2023-11-22T17:56:42.805063+00:00 20000067.861999988556 28999999.963000059128 48000000.006000041962 22305283.396000001580 60270.747729434 2023-11-22T17:56:43.823076+00:00 20000067.862999919802 29000000.016999959946 47999999.962000012398 22305283.223000019789 60270.747740855 2023-11-22T17:56:44.809853+00:00 20000067.861000061035 28999999.981999989599 47999999.988999962807 22305283.944999989122 60270.747752456 2023-11-22T17:56:45.812252+00:00 20000067.860000010580 29000000.013000011444 48000000.023000001907 22305284.745999988168 60270.747763878 2023-11-22T17:56:46.799021+00:00 20000067.860999941826 29000000.009000059217 47999999.976999998093 22305283.539000000805 60270.747775660 2023-11-22T17:56:47.817032+00:00 20000067.860999990255 28999999.987999919802 48000000.029999971390 22305283.650000009686 60270.747787081 2023-11-22T17:56:48.803803+00:00 20000067.863000009209 29000000.022000070661 48000000.016000032425 22305283.677000019699 60270.747798683 2023-11-22T17:56:49.806193+00:00 20000067.861000001431 28999999.967000011355 47999999.970999963582 22305284.234999950975 60270.747810285 2023-11-22T17:56:50.808584+00:00 20000067.861999999732 29000000.036999940872 48000000.036000013351 22305284.566000040621 60270.747821887 2023-11-22T17:56:51.810986+00:00 20000067.859999999404 28999999.958000060171 47999999.959000006318 22305284.381999969482 60270.747833489 2023-11-22T17:56:52.813384+00:00 20000067.864000011235 29000000.038999918848 48000000.038999989629 22305284.046000000089 60270.747844909 2023-11-22T17:56:53.800155+00:00 20000067.859000001103 28999999.992000099272 47999999.939999997616 22305283.971000019461 60270.747856691 2023-11-22T17:56:54.818166+00:00 20000067.861000001431 28999999.975999951363 48000000.034999996424 22305284.525999959558 60270.747868113 2023-11-22T17:56:55.804932+00:00 20000067.864999979734 29000000.026000019163 48000000.042000032961 22305284.137000020593 60270.747879715 2023-11-22T17:56:56.807328+00:00 20000067.862000018358 28999999.981999989599 47999999.953000009060 22305284.462999999523 60270.747891316 2023-11-22T17:56:57.809724+00:00 20000067.857999980450 29000000.013999938965 48000000.028999976814 22305284.519999980927 60270.747902918 2023-11-22T17:56:58.812122+00:00 20000067.861000001431 29000000.000999998301 47999999.994000017643 22305284.583000000566 60270.747914339 2023-11-22T17:56:59.798899+00:00 20000067.861999988556 28999999.988000009209 48000000.010999977589 22305284.810999989510 60270.747926122 2023-11-22T17:57:00.816904+00:00 20000067.863000039011 29000000.010000009090 47999999.976000010967 22305284.131000038236 60270.747937723 2023-11-22T17:57:01.819296+00:00 20000067.858999971300 28999999.988999988884 47999999.986999988556 22305284.327999949455 60270.747949144 2023-11-22T17:57:02.806073+00:00 20000067.863000039011 28999999.979999989271 48000000.008999936283 22305284.678000088781 60270.747960746 2023-11-22T17:57:03.808463+00:00 20000067.861000001431 29000000.015999998897 47999999.981000073254 22305284.665999889374 60270.747972348 2023-11-22T17:57:04.810856+00:00 20000067.861999988556 29000000.002000000328 47999999.972999930382 22305285.033000111580 60270.747983950 2023-11-22T17:57:05.813260+00:00 20000067.861000001431 28999999.993000000715 47999999.982000112534 22305284.349999900907 60270.747995371 2023-11-22T17:57:06.800034+00:00 20000067.860000010580 29000000.008999999613 48000000.052999973297 22305285.147999998182 60270.748007153 2023-11-22T17:57:07.818055+00:00 20000067.861999988556 28999999.996999979019 48000000.023000001907 22305285.239000078291 60270.748018574 2023-11-22T17:57:08.804829+00:00 20000067.860000010580 29000000.008999999613 47999999.937999956310 22305284.218999978155 60270.748030176 2023-11-22T17:57:09.807221+00:00 20000067.863999959081 29000000.003000020981 48000000.054000020027 22305284.633000019938 60270.748041778 2023-11-22T17:57:10.809610+00:00 20000067.863000039011 29000000.000000000000 48000000.018999926746 22305284.645999908447 60270.748053380 2023-11-22T17:57:11.812005+00:00 20000067.857999980450 28999999.991000000387 48000000.003000020981 22305284.971000079066 60270.748064982 2023-11-22T17:57:12.814405+00:00 20000067.865000009537 28999999.991000000387 47999999.979000091553 22305284.337999939919 60270.748076508 2023-11-22T17:57:13.810293+00:00 20000067.859000030905 28999999.986000001431 47999999.998999997973 22305284.165000081062 60270.748088185 2023-11-22T17:57:14.819202+00:00 20000067.858999971300 29000000.024999979883 47999999.983000002801 22305284.991999980062 60270.748099531 2023-11-22T17:57:15.799471+00:00 20000067.863999959081 29000000.017000079155 48000000.034000009298 22305283.985000010580 60270.748111330 2023-11-22T17:57:16.818943+00:00 20000067.861999988556 28999999.967999938875 47999999.991999976337 22305283.596999999136 60270.748122804 2023-11-22T17:57:17.810294+00:00 20000067.863000039011 29000000.000000000000 47999999.991000026464 22305284.298999909312 60270.748134463 2023-11-22T17:57:18.817602+00:00 20000067.860000010580 29000000.022999998182 48000000.005000002682 22305285.411000009626 60270.748146110 2023-11-22T17:57:19.823913+00:00 20000067.860000010580 28999999.983000040054 47999999.967999987304 22305285.434000018984 60270.748157584 2023-11-22T17:57:20.815263+00:00 20000067.861999988556 29000000.008000019938 48000000.006999969482 22305284.230000019073 60270.748169242 2023-11-22T17:57:21.822533+00:00 20000067.860000010580 29000000.024999979883 48000000.004000008106 22305284.133000019938 60270.748180663 2023-11-22T17:57:22.809307+00:00 20000067.861999988556 28999999.982999920845 47999999.994000017643 22305284.738999959081 60270.748192265 2023-11-22T17:57:23.811703+00:00 20000067.861999988556 29000000.009000059217 48000000.038000047207 22305285.123000029474 60270.748203686 2023-11-22T17:57:24.798480+00:00 20000067.865000009537 28999999.980999950320 47999999.998999953270 22305286.230000019073 60270.748215469 2023-11-22T17:57:25.816497+00:00 20000067.858000040054 29000000.002000089735 47999999.970000028610 22305285.894999999553 60270.748226889 2023-11-22T17:57:26.803269+00:00 20000067.861999988556 29000000.006999969482 48000000.044000029564 22305285.247999999672 60270.748238491 2023-11-22T17:57:27.805662+00:00 20000067.857999920845 28999999.973999980837 47999999.939999938011 22305285.738999988884 60270.748250274 2023-11-22T17:57:28.823675+00:00 20000067.866000059992 29000000.042000059038 48000000.003999948502 22305285.346999999136 60270.748261695 2023-11-22T17:57:29.810453+00:00 20000067.857999920845 28999999.982999920845 48000000.041000008583 22305286.050999999046 60270.748273297 2023-11-22T17:57:30.812853+00:00 20000067.863000039011 28999999.996999979019 48000000.007000088692 22305285.543000008911 60270.748284718 2023-11-22T17:57:31.799629+00:00 20000067.861999988556 28999999.976000070572 47999999.978999972343 22305285.878999978304 60270.748296501 2023-11-22T17:57:32.817649+00:00 20000067.860000010580 28999999.995000001043 47999999.998999953270 22305285.918000008911 60270.748307921 2023-11-22T17:57:33.804423+00:00 20000067.863000039011 29000000.037999991328 47999999.961000077426 22305285.872000008821 60270.748319523 2023-11-22T17:57:34.806815+00:00 20000067.860999941826 28999999.996999979019 48000000.055999986827 22305285.835999999195 60270.748331125 2023-11-22T17:57:35.809214+00:00 20000067.859000090510 28999999.993000000715 47999999.969999998808 22305284.820999979973 60270.748342727 2023-11-22T17:57:36.811605+00:00 20000067.862999919802 28999999.989000000060 47999999.996999986470 22305285.793999999762 60270.748354329 2023-11-22T17:57:37.814013+00:00 20000067.861999988556 29000000.008000001311 48000000.004000008106 22305285.814000010490 60270.748365750 2023-11-22T17:57:38.800792+00:00 20000067.860000010580 29000000.018000010401 48000000.006999999285 22305286.824999991804 60270.748377533 2023-11-22T17:57:39.818816+00:00 20000067.863000039011 28999999.961999978870 48000000.005000002682 22305286.212999999523 60270.748388954 2023-11-22T17:57:40.805586+00:00 20000067.859999999404 29000000.037000000477 48000000.007999986410 22305285.215000029653 60270.748400555 2023-11-22T17:57:41.807979+00:00 20000067.861999999732 28999999.991000000387 48000000.039000026882 22305285.556999981403 60270.748412157 2023-11-22T17:57:42.810372+00:00 20000067.864000000060 28999999.999000009149 47999999.940999977291 22305285.240000009537 60270.748423759 2023-11-22T17:57:43.812770+00:00 20000067.857999999076 28999999.975999981165 48000000.013000011444 22305285.723999980837 60270.748435285 2023-11-22T17:57:44.808667+00:00 20000067.862999990582 29000000.020000040531 48000000.023000001907 22305286.068000018597 60270.748446963 2023-11-22T17:57:45.817570+00:00 20000067.861999999732 28999999.977999988943 47999999.930999986827 22305286.258999999613 60270.748458564 2023-11-22T17:57:46.819975+00:00 20000067.863999988884 29000000.017000019550 48000000.029000036418 22305286.607999980450 60270.748469910 2023-11-22T17:57:47.800244+00:00 20000067.859000001103 29000000.000000000000 47999999.996999979019 22305285.363000039011 60270.748481693 2023-11-22T17:57:48.818258+00:00 20000067.861000001431 29000000.014999989420 48000000.005999922752 22305285.582999940962 60270.748493114 2023-11-22T17:57:49.805025+00:00 20000067.862000018358 28999999.985000010580 47999999.999000072479 22305285.818000078201 60270.748504716 2023-11-22T17:57:50.807422+00:00 20000067.859999980778 28999999.991000000387 47999999.985999941826 22305287.003999948502 60270.748516317 2023-11-22T17:57:51.809821+00:00 20000067.863000009209 29000000.007999960333 48000000.047999978065 22305286.197000030428 60270.748527919 2023-11-22T17:57:52.812224+00:00 20000067.860000010580 29000000.009000059217 47999999.957000017166 22305286.266000028700 60270.748539340 2023-11-22T17:57:53.798993+00:00 20000067.865000009537 28999999.983999971300 48000000.029000036418 22305285.313999891281 60270.748551123 2023-11-22T17:57:54.817003+00:00 20000067.856999989599 29000000.024999979883 47999999.988000042737 22305286.393000010401 60270.748562724 2023-11-22T17:57:55.819398+00:00 20000067.865000009537 29000000.001999970526 48000000.005000002682 22305285.708000060171 60270.748574146 2023-11-22T17:57:56.806171+00:00 20000067.858999971300 28999999.958999991417 47999999.992999911308 22305286.294000029564 60270.748585748 2023-11-22T17:57:57.808571+00:00 20000067.861000001431 29000000.022000070661 48000000.029000036418 22305286.321999911219 60270.748597349 2023-11-22T17:57:58.810969+00:00 20000067.861000001431 29000000.009999990463 47999999.983999997377 22305286.756000038236 60270.748608951 2023-11-22T17:57:59.813368+00:00 20000067.864000018686 28999999.996999979019 48000000.017999991775 22305286.741000059992 60270.748620372 2023-11-22T17:58:00.800145+00:00 20000067.858999971300 28999999.996999979019 47999999.981000013649 22305287.342000011355 60270.748632154 2023-11-22T17:58:01.818154+00:00 20000067.861000001431 28999999.985000010580 48000000.000999987125 22305286.631999969482 60270.748643576 2023-11-22T17:58:02.804935+00:00 20000067.861000001431 29000000.006000038236 48000000.011999987066 22305286.350000020117 60270.748655178 2023-11-22T17:58:03.807326+00:00 20000067.861999988556 29000000.009999990463 47999999.986000001431 22305285.740999940783 60270.748666779 2023-11-22T17:58:04.809721+00:00 20000067.862000048161 29000000.006999969482 48000000.035000033677 22305286.264999989420 60270.748678381 2023-11-22T17:58:05.812122+00:00 20000067.861999988556 28999999.975999951363 47999999.979999959469 22305286.397999998182 60270.748689983 2023-11-22T17:58:06.814523+00:00 20000067.861000001431 29000000.030000090599 47999999.969000041485 22305286.772000070661 60270.748701404 2023-11-22T17:58:07.801295+00:00 20000067.860999941826 28999999.985000010580 48000000.030999958515 22305286.696999911219 60270.748713186 2023-11-22T17:58:08.819310+00:00 20000067.863000039011 29000000.000999931246 47999999.957000017166 22305285.796000000089 60270.748724607 2023-11-22T17:58:09.806079+00:00 20000067.860000010580 29000000.003000020981 48000000.029000036418 22305286.674000021070 60270.748736209 2023-11-22T17:58:10.808471+00:00 20000067.863000039011 29000000.003999948502 47999999.965999960899 22305287.027000069618 60270.748747630 2023-11-22T17:58:11.795249+00:00 20000067.860000010580 28999999.995000001043 48000000.052999973297 22305286.405999898911 60270.748759413 2023-11-22T17:58:12.813275+00:00 20000067.858999971300 29000000.010000001639 48000000.024000048637 22305286.980000019073 60270.748771015 2023-11-22T17:58:13.815673+00:00 20000067.861999988556 28999999.991000000387 47999999.937000043690 22305286.344000000507 60270.748782436 2023-11-22T17:58:14.802451+00:00 20000067.863000039011 28999999.949000000954 47999999.966999888420 22305286.855000000447 60270.748794219 2023-11-22T17:58:15.820466+00:00 20000067.863999959081 29000000.043000008911 48000000.066000096500 22305287.118999999017 60270.748805639 2023-11-22T17:58:16.807239+00:00 20000067.860999941826 29000000.015999998897 47999999.990000009537 22305286.696000009775 60270.748817241 2023-11-22T17:58:17.809629+00:00 20000067.862000111490 28999999.982999980450 47999999.973999977112 22305286.039999991655 60270.748828843 2023-11-22T17:58:18.812029+00:00 20000067.857999920845 29000000.031000021845 48000000.069999933243 22305286.694000009447 60270.748840445 2023-11-22T17:58:19.814427+00:00 20000067.863000039011 28999999.972999989986 47999999.945000052452 22305286.824999991804 60270.748851866 2023-11-22T17:58:20.801198+00:00 20000067.860999941826 28999999.991999980062 48000000.010999992490 22305287.394000019878 60270.748863467 2023-11-22T17:58:21.803598+00:00 20000067.864000078291 29000000.016000028700 48000000.043999999762 22305286.984000001103 60270.748875250 2023-11-22T17:58:22.821617+00:00 20000067.858999971300 28999999.991999980062 47999999.946000009775 22305286.849999990314 60270.748886671 2023-11-22T17:58:23.808383+00:00 20000067.860999941826 28999999.981000009924 48000000.000999987125 22305286.335000008345 60270.748898273 2023-11-22T17:58:24.810780+00:00 20000067.861000061035 29000000.015999969095 47999999.994000017643 22305285.957000020891 60270.748909875 2023-11-22T17:58:25.813177+00:00 20000067.861999988556 28999999.989000018686 48000000.008000023663 22305287.123999949545 60270.748921477 2023-11-22T17:58:26.815581+00:00 20000067.861000061035 29000000.004999998957 47999999.957999937236 22305287.104000028223 60270.748933003 2023-11-22T17:58:27.811479+00:00 20000067.861999988556 29000000.012000020593 48000000.041000008583 22305287.421999990940 60270.748944605 2023-11-22T17:58:28.813878+00:00 20000067.861999988556 28999999.963999990374 48000000.059000022709 22305287.084999978542 60270.748956026 2023-11-22T17:58:29.800649+00:00 20000067.858999971300 29000000.036999940872 47999999.912000000477 22305287.037999991328 60270.748967628 2023-11-22T17:58:30.803041+00:00 20000067.863000039011 28999999.983000040054 48000000.037000060081 22305286.460000038147 60270.748979410 2023-11-22T17:58:31.821059+00:00 20000067.861999988556 28999999.990000009537 48000000.000000000000 22305286.888999998569 60270.748990831 2023-11-22T17:58:32.807830+00:00 20000067.858999971300 29000000.014000058174 48000000.001999966800 22305287.665000021458 60270.749002433 2023-11-22T17:58:33.810230+00:00 20000067.863999959081 29000000.017999891192 47999999.982999920845 22305287.221999939531 60270.749014035 2023-11-22T17:58:34.812631+00:00 20000067.859000001103 28999999.992000099272 47999999.991000063717 22305289.119000021368 60270.749025637 2023-11-22T17:58:35.815027+00:00 20000067.864000000060 28999999.978999968618 48000000.000000000000 22305287.611999988556 60270.749037058 2023-11-22T17:58:36.801796+00:00 20000067.860000010580 29000000.051999930292 48000000.045999996364 22305286.306000050157 60270.749048660 2023-11-22T17:58:37.804187+00:00 20000067.861999988556 28999999.981000069529 47999999.983000040054 22305286.921999931335 60270.749060262 2023-11-22T17:58:38.806582+00:00 20000067.861000001431 28999999.972999930382 48000000.008999936283 22305287.281000021845 60270.749071863 2023-11-22T17:58:39.808976+00:00 20000067.861999999732 29000000.028000120074 47999999.927999973297 22305287.708000060171 60270.749083465 2023-11-22T17:58:40.811375+00:00 20000067.861000001431 28999999.961999889463 48000000.007000088692 22305287.264999989420 60270.749095067 2023-11-22T17:58:41.813778+00:00 20000067.861999988556 29000000.016000028700 48000000.026999950409 22305286.682999968529 60270.749106669 2023-11-22T17:58:42.816176+00:00 20000067.860000010580 29000000.014000058174 47999999.991999998689 22305288.133000019938 60270.749118090 2023-11-22T17:58:43.802950+00:00 20000067.863000009209 29000000.000000000000 48000000.037000007927 22305288.299999948591 60270.749129691 2023-11-22T17:58:44.805336+00:00 20000067.861999988556 28999999.981999989599 47999999.946999981999 22305286.927000049502 60270.749141293 2023-11-22T17:58:45.807729+00:00 20000067.863000009209 29000000.026999950409 48000000.074000000954 22305287.134999990463 60270.749152895 2023-11-22T17:58:46.810127+00:00 20000067.857999980450 28999999.978999968618 47999999.968000017107 22305288.707000020891 60270.749164316 2023-11-22T17:58:47.796902+00:00 20000067.861000001431 29000000.029000040144 47999999.999000012875 22305288.057999968529 60270.749176098 2023-11-22T17:58:48.814923+00:00 20000067.863000039011 28999999.970999959856 48000000.007999956608 22305287.985000010580 60270.749187700 2023-11-22T17:58:49.817312+00:00 20000067.858999971300 29000000.015999998897 47999999.943000018597 22305287.480000019073 60270.749199121 2023-11-22T17:58:50.804087+00:00 20000067.861999988556 28999999.971000008285 48000000.029999971390 22305287.001999970526 60270.749210904 2023-11-22T17:58:51.822103+00:00 20000067.865000009537 29000000.006999999285 48000000.036000013351 22305287.542000059038 60270.749222325 2023-11-22T17:58:52.808875+00:00 20000067.861000001431 29000000.015999998897 48000000.000999987125 22305287.922999981791 60270.749233927 2023-11-22T17:58:53.811268+00:00 20000067.861000001431 28999999.989999979734 48000000.000000000000 22305288.231999989599 60270.749245348 2023-11-22T17:58:54.798049+00:00 20000067.863000039011 29000000.005000028759 47999999.993000030518 22305287.952000018209 60270.749257131 2023-11-22T17:58:55.816068+00:00 20000067.857999980450 29000000.009999990463 47999999.940999977291 22305287.054999951273 60270.749268551 2023-11-22T17:58:56.802841+00:00 20000067.864000018686 29000000.009999990463 48000000.034000039101 22305287.848000049591 60270.749280153 2023-11-22T17:58:57.805234+00:00 20000067.859999950975 28999999.973999980837 47999999.990999937057 22305287.977999929339 60270.749291936 2023-11-22T17:58:58.823251+00:00 20000067.861000001431 29000000.024000048637 48000000.054000020027 22305287.475000020117 60270.749303357 2023-11-22T17:58:59.810023+00:00 20000067.863000039011 28999999.981999989599 47999999.930999986827 22305288.080000039190 60270.749314958 2023-11-22T17:59:00.812412+00:00 20000067.859999950975 29000000.010999981314 48000000.047000050545 22305288.043999910355 60270.749326380 2023-11-22T17:59:01.799183+00:00 20000067.863000039011 28999999.976000010967 47999999.986999988556 22305288.113000039011 60270.749338162 2023-11-22T17:59:02.817212+00:00 20000067.860999941826 29000000.022000011057 47999999.977999933064 22305287.704999998212 60270.749349583 2023-11-22T17:59:03.803986+00:00 20000067.859000090510 29000000.013999998569 48000000.003000020981 22305287.331999991089 60270.749361185 2023-11-22T17:59:04.806384+00:00 20000067.863999959081 28999999.950999978930 48000000.047999978065 22305287.806000009179 60270.749372787 2023-11-22T17:59:05.808777+00:00 20000067.860000010580 29000000.036000009626 47999999.969999998808 22305287.607999999076 60270.749384388 2023-11-22T17:59:06.811175+00:00 20000067.860999941826 29000000.017999950796 47999999.951999992132 22305288.091000009328 60270.749395915 2023-11-22T17:59:07.807068+00:00 20000067.864000078291 28999999.969000101089 48000000.068000018597 22305288.491000000387 60270.749407517 2023-11-22T17:59:08.809462+00:00 20000067.858999971300 29000000.004999998957 47999999.935999989510 22305288.293999999762 60270.749419194 2023-11-22T17:59:09.818366+00:00 20000067.860999941826 29000000.007999900728 48000000.035000033677 22305288.116000000387 60270.749430540 2023-11-22T17:59:10.798634+00:00 20000067.863000039011 28999999.980000019073 47999999.979999959469 22305288.386000011116 60270.749442322 2023-11-22T17:59:11.816646+00:00 20000067.861999988556 29000000.002000089735 48000000.008000023663 22305288.671999990940 60270.749453743 2023-11-22T17:59:12.803425+00:00 20000067.861999988556 29000000.038999918848 47999999.994000017643 22305288.224999990314 60270.749465345 2023-11-22T17:59:13.805821+00:00 20000067.860000010580 28999999.975000020117 48000000.047999978065 22305288.178000029176 60270.749476947 2023-11-22T17:59:14.808213+00:00 20000067.861999988556 28999999.978999968618 47999999.994999997318 22305289.038999971002 60270.749488549 2023-11-22T17:59:15.810611+00:00 20000067.860000010580 29000000.004000071436 47999999.973000049591 22305287.915000021458 60270.749499970 2023-11-22T17:59:16.797389+00:00 20000067.863000039011 29000000.011999960989 48000000.054999947548 22305287.991000000387 60270.749511572 2023-11-22T17:59:17.799781+00:00 20000067.858000040054 28999999.991000059992 47999999.912999987602 22305288.595999959856 60270.749523354 2023-11-22T17:59:18.817794+00:00 20000067.862999919802 29000000.023999929428 48000000.013000011444 22305288.582000020891 60270.749534775 2023-11-22T17:59:19.804573+00:00 20000067.864000078291 29000000.009999990463 48000000.052999973297 22305287.971999999136 60270.749546377 2023-11-22T17:59:20.806966+00:00 20000067.860999941826 28999999.985000010580 48000000.021000027657 22305288.559999998659 60270.749557978 2023-11-22T17:59:21.809363+00:00 20000067.861000061035 29000000.009000059217 47999999.973999977112 22305288.133999999613 60270.749569580 2023-11-22T17:59:22.811761+00:00 20000067.859999898821 28999999.985999941826 48000000.003000020981 22305288.833999991417 60270.749581002 2023-11-22T17:59:23.798538+00:00 20000067.861000061035 28999999.991000059992 47999999.970999963582 22305287.998000029474 60270.749592784 2023-11-22T17:59:24.816554+00:00 20000067.861999988556 28999999.992999911308 48000000.022000066936 22305288.143999990076 60270.749604386 2023-11-22T17:59:25.818947+00:00 20000067.861999988556 29000000.008000019938 47999999.985999941826 22305288.180999990553 60270.749615807 2023-11-22T17:59:26.805723+00:00 20000067.865000009537 29000000.011999998242 47999999.993000030518 22305288.865000009537 60270.749627409 2023-11-22T17:59:27.808114+00:00 20000067.856999989599 28999999.981999989599 48000000.005000002682 22305288.705000039190 60270.749639011 2023-11-22T17:59:28.810513+00:00 20000067.866000000387 29000000.006999999285 47999999.971000000834 22305289.276999950409 60270.749650612 2023-11-22T17:59:29.812917+00:00 20000067.861000001431 28999999.989000011235 48000000.084000006318 22305288.363000039011 60270.749662033 2023-11-22T17:59:30.799689+00:00 20000067.859000001103 29000000.015000000596 47999999.949000000954 22305287.752999901772 60270.749673816 2023-11-22T17:59:31.817704+00:00 20000067.859999999404 29000000.002000000328 47999999.993999987841 22305288.679000020027 60270.749685237 2023-11-22T17:59:32.804480+00:00 20000067.863000009209 29000000.008999999613 47999999.947999976575 22305289.253000020981 60270.749696839 2023-11-22T17:59:33.806873+00:00 20000067.864999979734 28999999.997999999672 48000000.109000027180 22305289.101000070572 60270.749708259 2023-11-22T17:59:34.793642+00:00 20000067.858000010252 28999999.998999979347 47999999.927999973297 22305289.350999951363 60270.749720043 2023-11-22T17:59:35.811658+00:00 20000067.861000001431 28999999.981000009924 48000000.015000052750 22305289.143000010401 60270.749731644 2023-11-22T17:59:36.814058+00:00 20000067.861999988556 28999999.998000029474 47999999.993999958038 22305288.721999999136 60270.749743065 2023-11-22T17:59:37.800842+00:00 20000067.860000010580 29000000.021999958903 48000000.029999971390 22305289.370000001043 60270.749754848 2023-11-22T17:59:38.818851+00:00 20000067.861000001431 28999999.996000051498 47999999.996000051498 22305288.850000020117 60270.749766269 2023-11-22T17:59:39.805620+00:00 20000067.863999988884 28999999.974999960512 47999999.993000030518 22305288.924999948591 60270.749777870 2023-11-22T17:59:40.808013+00:00 20000067.859000001103 29000000.018999990076 48000000.023000001907 22305289.317999958992 60270.749789292 2023-11-22T17:59:41.794783+00:00 20000067.863000039011 29000000.020000040531 47999999.978999972343 22305290.101000070572 60270.749801074 2023-11-22T17:59:42.812801+00:00 20000067.858999971300 28999999.975999951363 47999999.973000049591 22305289.128999948502 60270.749812495 2023-11-22T17:59:43.799570+00:00 20000067.864000018686 28999999.994000080973 48000000.027999997139 22305288.422000050545 60270.749824097 2023-11-22T17:59:44.801976+00:00 20000067.857999980450 29000000.003999948502 47999999.932999968529 22305288.500000000000 60270.749835880 2023-11-22T17:59:45.820001+00:00 20000067.864000018686 28999999.996000051498 48000000.082999937236 22305288.896000031382 60270.749847300 2023-11-22T17:59:46.806775+00:00 20000067.861999988556 28999999.997999910265 47999999.948000073433 22305289.589999910444 60270.749858902 2023-11-22T17:59:47.809167+00:00 20000067.861999988556 29000000.049000021070 48000000.041000008583 22305290.314000010490 60270.749870429 2023-11-22T17:59:48.805057+00:00 20000067.860000010580 28999999.940999981016 47999999.949999928474 22305289.101000070572 60270.749882106 2023-11-22T17:59:49.813965+00:00 20000067.860000010580 29000000.029000040144 48000000.024000048637 22305288.278000000864 60270.749893452 2023-11-22T17:59:50.794233+00:00 20000067.861999988556 29000000.009999990463 47999999.998000003397 22305288.923999998719 60270.749905234 2023-11-22T17:59:51.812252+00:00 20000067.865000009537 28999999.990999940783 48000000.015000022948 22305289.197999998927 60270.749916655 2023-11-22T17:59:52.799021+00:00 20000067.859999950975 28999999.986000061035 48000000.040999978781 22305289.504000011832 60270.749928257 2023-11-22T17:59:53.801417+00:00 20000067.858000040054 29000000.013999938965 47999999.871000021696 22305290.015999991447 60270.749940040 2023-11-22T17:59:54.819432+00:00 20000067.865000009537 28999999.988000039011 48000000.081000000238 22305290.344000011683 60270.749951461 2023-11-22T17:59:55.806211+00:00 20000067.861999988556 29000000.004000071436 48000000.065999977291 22305289.146999999881 60270.749963063 2023-11-22T17:59:56.808610+00:00 20000067.860000010580 29000000.010999921709 47999999.942000031471 22305289.437999989837 60270.749974664 2023-11-22T17:59:57.811007+00:00 20000067.860000010580 28999999.983000040054 47999999.978999972343 22305288.715999990702 60270.749986266 2023-11-22T17:59:58.813404+00:00 20000067.863999959081 29000000.004999998957 47999999.958999991417 22305289.256999999285 60270.749997687 2023-11-22T17:59:59.800174+00:00 20000067.858000040054 28999999.996999979019 48000000.067000031471 22305289.798000011593 60270.750009289 2023-11-22T18:00:00.802570+00:00 20000067.863999959081 29000000.011000040919 48000000.007999956608 22305290.103000018746 60270.750020891 2023-11-22T18:00:01.804968+00:00 20000067.860999941826 28999999.962000008672 47999999.975000016391 22305289.515999998897 60270.750032493 2023-11-22T18:00:02.807373+00:00 20000067.861999988556 29000000.032999988645 48000000.045999996364 22305288.991000000387 60270.750044094 2023-11-22T18:00:03.809775+00:00 20000067.861000061035 28999999.997000001371 47999999.965000033379 22305289.284999970347 60270.750055696 2023-11-22T18:00:04.812175+00:00 20000067.860999941826 29000000.017000000924 48000000.028999917209 22305288.851000010967 60270.750067298 2023-11-22T18:00:05.814567+00:00 20000067.861000061035 28999999.986999988556 47999999.994000077248 22305289.747000038624 60270.750078719 2023-11-22T18:00:06.801337+00:00 20000067.863000039011 29000000.008999999613 47999999.935999989510 22305290.080999970436 60270.750090321 2023-11-22T18:00:07.803732+00:00 20000067.860999941826 28999999.984999999404 48000000.060999989510 22305289.794000029564 60270.750101923 2023-11-22T18:00:08.806123+00:00 20000067.861000061035 29000000.000000000000 48000000.021000027657 22305289.352000001818 60270.750113524 2023-11-22T18:00:09.808517+00:00 20000067.860999941826 29000000.002999991179 47999999.972999930382 22305289.415999948978 60270.750124945 2023-11-22T18:00:10.795294+00:00 20000067.861000061035 29000000.001000020653 47999999.991000063717 22305290.525000039488 60270.750136728 2023-11-22T18:00:11.813313+00:00 20000067.861999988556 29000000.012999981642 48000000.021999962628 22305289.964999970049 60270.750148330 2023-11-22T18:00:12.815707+00:00 20000067.860999941826 28999999.986000001431 48000000.001999989152 22305289.923000041395 60270.750159751 2023-11-22T18:00:13.802477+00:00 20000067.863000039011 29000000.014999989420 47999999.940999999642 22305289.426999989897 60270.750171353 2023-11-22T18:00:14.804867+00:00 20000067.860999941826 28999999.986000001431 47999999.952999986708 22305289.447999950498 60270.750182955 2023-11-22T18:00:15.807264+00:00 20000067.860000010580 29000000.002000030130 48000000.054000020027 22305290.083999991417 60270.750194556 2023-11-22T18:00:16.809661+00:00 20000067.861000061035 28999999.987999979407 48000000.050999999046 22305290.605000019073 60270.750205977 2023-11-22T18:00:17.796438+00:00 20000067.861999988556 29000000.003000020981 47999999.989999979734 22305290.034000039101 60270.750217760 2023-11-22T18:00:18.814461+00:00 20000067.861999988556 29000000.012000020593 48000000.005000002682 22305290.008000019938 60270.750229181 2023-11-22T18:00:19.801236+00:00 20000067.860000010580 29000000.003999948502 47999999.937000043690 22305290.340999960899 60270.750240783 2023-11-22T18:00:20.803631+00:00 20000067.863999959081 28999999.969999969006 48000000.030999958515 22305289.511000040919 60270.750252385 2023-11-22T18:00:21.806027+00:00 20000067.859999999404 29000000.011000040919 48000000.001000046730 22305289.458999991417 60270.750263986 2023-11-22T18:00:22.808419+00:00 20000067.859000001103 29000000.004999998957 48000000.031000018120 22305291.085999969393 60270.750275588 2023-11-22T18:00:23.810811+00:00 20000067.863000001758 29000000.000000000000 47999999.976999998093 22305291.085999969393 60270.750287009 2023-11-22T18:00:24.797585+00:00 20000067.861000001431 29000000.004999998957 48000000.013000011444 22305289.938000079244 60270.750298792 2023-11-22T18:00:25.815610+00:00 20000067.861999999732 28999999.989000078291 47999999.951999902725 22305290.610999941826 60270.750310213 2023-11-22T18:00:26.802380+00:00 20000067.861999988556 29000000.015999909490 47999999.994999997318 22305289.473000049591 60270.750321815 2023-11-22T18:00:27.804774+00:00 20000067.861999999732 28999999.985000010580 48000000.086000077426 22305290.225000020117 60270.750333416 2023-11-22T18:00:28.807171+00:00 20000067.861000001431 29000000.024999979883 47999999.985000006855 22305290.779999971390 60270.750345018 2023-11-22T18:00:29.809566+00:00 20000067.861000001431 28999999.990000009537 47999999.955999970436 22305291.126999970526 60270.750356620 2023-11-22T18:00:30.811958+00:00 20000067.861000001431 28999999.989000078291 48000000.010999917984 22305290.292000059038 60270.750368146 2023-11-22T18:00:31.807854+00:00 20000067.865000009537 29000000.015999909490 48000000.027000069618 22305289.932999968529 60270.750379824 2023-11-22T18:00:32.816756+00:00 20000067.857999980450 28999999.983000040054 47999999.963999986649 22305290.564999941736 60270.750391169 2023-11-22T18:00:33.796977+00:00 20000067.864000018686 29000000.004999998957 48000000.013000011444 22305290.925000071526 60270.750402951 2023-11-22T18:00:34.814940+00:00 20000067.861999958754 28999999.996000051498 48000000.005999997258 22305290.320999979973 60270.750414371 2023-11-22T18:00:35.801701+00:00 20000067.858000040054 28999999.996999979019 47999999.992999993265 22305291.024000048637 60270.750425973 2023-11-22T18:00:36.804096+00:00 20000067.861000001431 29000000.008000019938 48000000.006999999285 22305291.069999929518 60270.750437575 2023-11-22T18:00:37.806487+00:00 20000067.862999979407 28999999.988999959081 48000000.011000007391 22305290.430000070482 60270.750449177 2023-11-22T18:00:38.808882+00:00 20000067.864000018686 29000000.013000011444 47999999.986000001431 22305290.285000000149 60270.750460779 2023-11-22T18:00:39.811282+00:00 20000067.861999988556 29000000.006999969482 48000000.013999968767 22305290.488000009209 60270.750472200 2023-11-22T18:00:40.798058+00:00 20000067.856999989599 28999999.978999998420 47999999.951000027359 22305290.706999991089 60270.750483982 2023-11-22T18:00:41.816072+00:00 20000067.864000018686 29000000.019999999553 48000000.041000008583 22305291.124000001699 60270.750495403 2023-11-22T18:00:42.802838+00:00 20000067.859999950975 29000000.013000000268 47999999.970999963582 22305289.750000000000 60270.750507005 2023-11-22T18:00:43.805226+00:00 20000067.864000018686 28999999.977000001818 48000000.059000022709 22305290.714999999851 60270.750518607 2023-11-22T18:00:44.807613+00:00 20000067.859000030905 29000000.028000008315 48000000.035000033677 22305291.162999991328 60270.750530208 2023-11-22T18:00:45.810008+00:00 20000067.859999950975 28999999.986000001431 47999999.919999957085 22305290.208000000566 60270.750541629 2023-11-22T18:00:46.796787+00:00 20000067.864000018686 28999999.989999979734 48000000.031000018120 22305290.442000001669 60270.750553231 2023-11-22T18:00:47.799178+00:00 20000067.861000001431 29000000.010000020266 47999999.940000057220 22305291.351000010967 60270.750565014 2023-11-22T18:00:48.817195+00:00 20000067.861999988556 28999999.999000009149 48000000.043999910355 22305291.133999999613 60270.750576435 2023-11-22T18:00:49.803973+00:00 20000067.863000039011 28999999.980999950320 48000000.003000020981 22305290.851999968290 60270.750588037 2023-11-22T18:00:50.806363+00:00 20000067.860000010580 29000000.010000050068 47999999.996999979019 22305290.825000051409 60270.750599639 2023-11-22T18:00:51.808756+00:00 20000067.862999919802 28999999.996999979019 47999999.958000056446 22305291.695999979973 60270.750611240 2023-11-22T18:00:52.811150+00:00 20000067.856999989599 29000000.001999970526 48000000.008999936283 22305291.708000000566 60270.750622661 2023-11-22T18:00:53.797929+00:00 20000067.864000078291 29000000.002000030130 48000000.019999980927 22305291.071999970824 60270.750634444 2023-11-22T18:00:54.815945+00:00 20000067.858999971300 28999999.986000001431 47999999.983000040054 22305291.439000010490 60270.750645865 2023-11-22T18:00:55.802724+00:00 20000067.861999988556 29000000.004000011832 47999999.990000009537 22305291.125999990851 60270.750657467 2023-11-22T18:00:56.805112+00:00 20000067.861999988556 28999999.992999970913 48000000.005000002682 22305291.346999999136 60270.750669068 2023-11-22T18:00:57.807504+00:00 20000067.860000010580 29000000.003000020981 48000000.020000003278 22305290.750000000000 60270.750680670 2023-11-22T18:00:58.809897+00:00 20000067.863000039011 29000000.014999989420 48000000.051999993622 22305291.041999999434 60270.750692272 2023-11-22T18:00:59.812295+00:00 20000067.863999959081 29000000.006000038236 47999999.975000016391 22305291.046000000089 60270.750703693 2023-11-22T18:01:00.799058+00:00 20000067.858000040054 28999999.949000000954 47999999.982999980450 22305291.650000039488 60270.750715476 2023-11-22T18:01:01.817071+00:00 20000067.863999959081 29000000.049999948591 47999999.965999990702 22305291.113000039011 60270.750726896 2023-11-22T18:01:02.803841+00:00 20000067.858999971300 28999999.986000061035 47999999.966000020504 22305291.084999918938 60270.750738498 2023-11-22T18:01:03.806238+00:00 20000067.861000061035 29000000.003999948502 48000000.091000020504 22305290.466000080109 60270.750749919 2023-11-22T18:01:04.793005+00:00 20000067.863000039011 29000000.008999940008 47999999.982999980450 22305291.408999919891 60270.750761702 2023-11-22T18:01:05.811029+00:00 20000067.862999919802 28999999.990000009537 47999999.953000009060 22305291.555999990553 60270.750773304 2023-11-22T18:01:06.813428+00:00 20000067.859000090510 28999999.999000068754 48000000.018000006676 22305292.272999998182 60270.750784724 2023-11-22T18:01:07.800197+00:00 20000067.863999959081 29000000.024999979883 47999999.979999959469 22305290.871000051498 60270.750796507 2023-11-22T18:01:08.818217+00:00 20000067.861999988556 28999999.957999940962 48000000.005000002682 22305291.235999941826 60270.750807928 2023-11-22T18:01:09.804983+00:00 20000067.858000040054 29000000.034000039101 48000000.063000082970 22305291.356000069529 60270.750819530 2023-11-22T18:01:10.807380+00:00 20000067.863999959081 28999999.978000041097 47999999.996999979019 22305291.546999931335 60270.750831056 2023-11-22T18:01:11.803266+00:00 20000067.858999971300 29000000.011999960989 47999999.983999967575 22305290.941000100225 60270.750842733 2023-11-22T18:01:12.812167+00:00 20000067.863000039011 28999999.988000039011 48000000.008000023663 22305290.901999950409 60270.750854079 2023-11-22T18:01:13.792447+00:00 20000067.860999941826 29000000.021999958903 47999999.955999970436 22305291.649999979883 60270.750865862 2023-11-22T18:01:14.810470+00:00 20000067.863000039011 28999999.988999959081 48000000.042000062764 22305291.473999980837 60270.750877539 2023-11-22T18:01:15.819370+00:00 20000067.859999999404 28999999.983000040054 47999999.984999902546 22305290.973000049591 60270.750888885 2023-11-22T18:01:16.799629+00:00 20000067.861000001431 29000000.009000059217 48000000.006000041962 22305291.026000019163 60270.750900667 2023-11-22T18:01:17.817648+00:00 20000067.861000008881 29000000.017999999225 47999999.990000009537 22305292.128999948502 60270.750912088 2023-11-22T18:01:18.804423+00:00 20000067.859000001103 28999999.981000009924 48000000.037000060081 22305291.772000070661 60270.750923690 2023-11-22T18:01:19.806816+00:00 20000067.863999988884 29000000.013000000268 47999999.940000012517 22305291.842999938875 60270.750935111 2023-11-22T18:01:20.793586+00:00 20000067.861000001431 28999999.978999998420 47999999.966999992728 22305291.695000048727 60270.750946893 2023-11-22T18:01:21.811606+00:00 20000067.860000010580 29000000.006999980658 48000000.106000013649 22305292.348999980837 60270.750958315 2023-11-22T18:01:22.798387+00:00 20000067.861999988556 29000000.013999998569 47999999.958999991417 22305292.623000029474 60270.750969917 2023-11-22T18:01:23.800779+00:00 20000067.863000009209 28999999.977000031620 47999999.969000011683 22305291.102000001818 60270.750981699 2023-11-22T18:01:24.818787+00:00 20000067.861999988556 29000000.024999979883 48000000.040999978781 22305291.062999960035 60270.750993120 2023-11-22T18:01:25.805555+00:00 20000067.860000010580 28999999.988000039011 47999999.948000006378 22305292.763000011444 60270.751004722 2023-11-22T18:01:26.807953+00:00 20000067.863000009209 28999999.982999980450 48000000.018000006676 22305292.949000000954 60270.751016323 2023-11-22T18:01:27.810357+00:00 20000067.859999980778 29000000.013000011444 48000000.009999990463 22305292.573000010103 60270.751027925 2023-11-22T18:01:28.812757+00:00 20000067.863000009209 29000000.000999990851 48000000.010999977589 22305292.581999998540 60270.751039347 2023-11-22T18:01:29.799531+00:00 20000067.861000001431 28999999.990000009537 47999999.997999973595 22305292.743000000715 60270.751050948 2023-11-22T18:01:30.801930+00:00 20000067.860000010580 29000000.008999999613 47999999.964000113308 22305292.184000000358 60270.751062550 2023-11-22T18:01:31.804330+00:00 20000067.862999979407 29000000.018000010401 47999999.985999941826 22305291.322999980301 60270.751074152 2023-11-22T18:01:32.806721+00:00 20000067.860000010580 28999999.995999988168 48000000.060999989510 22305291.710000008345 60270.751085754 2023-11-22T18:01:33.809116+00:00 20000067.861000001431 28999999.999000009149 48000000.009000062943 22305292.791000008583 60270.751097356 2023-11-22T18:01:34.811516+00:00 20000067.861999988556 29000000.024999920279 48000000.026999950409 22305292.776999980211 60270.751108957 2023-11-22T18:01:35.813913+00:00 20000067.862999979407 28999999.966000080109 47999999.937000043690 22305291.967000011355 60270.751120378 2023-11-22T18:01:36.800686+00:00 20000067.861000001431 28999999.975999951363 48000000.003000020981 22305291.977000001818 60270.751131980 2023-11-22T18:01:37.803084+00:00 20000067.861000001431 29000000.014999989420 47999999.962999939919 22305291.721000019461 60270.751143582 2023-11-22T18:01:38.805477+00:00 20000067.863000039011 29000000.003000020981 48000000.032999992371 22305291.565000001341 60270.751155184 2023-11-22T18:01:39.807867+00:00 20000067.860000010580 29000000.006000038236 48000000.009999990463 22305292.635999981314 60270.751166604 2023-11-22T18:01:40.794636+00:00 20000067.861999988556 29000000.005999919027 48000000.040000081062 22305292.433000031859 60270.751178388 2023-11-22T18:01:41.812663+00:00 20000067.860000010580 28999999.990000009537 47999999.939000003040 22305292.708999991417 60270.751189989 2023-11-22T18:01:42.815058+00:00 20000067.862999919802 29000000.012000080198 48000000.016000002623 22305293.117999970913 60270.751201410 2023-11-22T18:01:43.801829+00:00 20000067.860000010580 28999999.990999940783 48000000.009000003338 22305293.168000038713 60270.751213012 2023-11-22T18:01:44.804217+00:00 20000067.861999988556 28999999.988999959081 47999999.979000002146 22305291.805999990553 60270.751224614 2023-11-22T18:01:45.806614+00:00 20000067.862000111490 29000000.031000021845 48000000.013999998569 22305291.671999990940 60270.751236215 2023-11-22T18:01:46.809010+00:00 20000067.861999988556 28999999.981999989599 48000000.011999957263 22305292.681999981403 60270.751247636 2023-11-22T18:01:47.795773+00:00 20000067.861999988556 28999999.999000068754 48000000.019000053406 22305293.971000019461 60270.751259419 2023-11-22T18:01:48.813795+00:00 20000067.860000010580 28999999.985999941826 47999999.968999981880 22305292.193000018597 60270.751270840 2023-11-22T18:01:49.800567+00:00 20000067.861999988556 29000000.019000049680 48000000.019999980927 22305292.233999971300 60270.751282442 2023-11-22T18:01:50.802967+00:00 20000067.861999988556 28999999.990000009537 47999999.980000019073 22305292.786000009626 60270.751294225 2023-11-22T18:01:51.820982+00:00 20000067.858999971300 29000000.011999960989 48000000.037999987602 22305292.371999979019 60270.751305645 2023-11-22T18:01:52.807752+00:00 20000067.861999988556 28999999.996000051498 47999999.994999952614 22305293.736999988556 60270.751317247 2023-11-22T18:01:53.810148+00:00 20000067.861000061035 28999999.987999919802 47999999.948000073433 22305293.047999981791 60270.751328774 2023-11-22T18:01:54.806032+00:00 20000067.860999941826 29000000.002000000328 48000000.032999992371 22305292.740000009537 60270.751340451 2023-11-22T18:01:55.814933+00:00 20000067.863000039011 29000000.000000000000 47999999.978999972343 22305292.875000000000 60270.751351797 2023-11-22T18:01:56.795208+00:00 20000067.860000010580 29000000.010000009090 47999999.994999997318 22305293.393000010401 60270.751363579 2023-11-22T18:01:57.813226+00:00 20000067.862999919802 29000000.017999991775 48000000.070999979973 22305293.753000020981 60270.751375000 2023-11-22T18:01:58.799996+00:00 20000067.861000061035 28999999.992000009865 47999999.958000056446 22305293.027000069618 60270.751386601 2023-11-22T18:01:59.802391+00:00 20000067.861999988556 28999999.970999989659 47999999.963999986649 22305291.883999940008 60270.751398385 2023-11-22T18:02:00.820405+00:00 20000067.860999941826 29000000.018000010401 48000000.042999982834 22305292.815999981016 60270.751409805 2023-11-22T18:02:01.807180+00:00 20000067.860000010580 29000000.004000011832 47999999.990000009537 22305292.491000059992 60270.751421407 2023-11-22T18:02:02.809578+00:00 20000067.865000009537 29000000.011999960989 48000000.057000041008 22305293.346999999136 60270.751432828 2023-11-22T18:02:03.796352+00:00 20000067.863000039011 28999999.988000039011 47999999.951999902725 22305293.970999959856 60270.751444611 2023-11-22T18:02:04.814367+00:00 20000067.855999950320 29000000.001999970526 47999999.972000002861 22305292.980999950320 60270.751456032 2023-11-22T18:02:05.801137+00:00 20000067.862000111490 28999999.986000001431 48000000.003999993205 22305292.019000049680 60270.751467634 2023-11-22T18:02:06.803536+00:00 20000067.860999941826 28999999.993000030518 47999999.998000003397 22305292.187999960035 60270.751479235 2023-11-22T18:02:07.805932+00:00 20000067.861999988556 29000000.020999971777 48000000.015000022948 22305293.073000069708 60270.751490837 2023-11-22T18:02:08.808319+00:00 20000067.861999988556 28999999.990000009537 48000000.040999978781 22305293.595999959856 60270.751502439 2023-11-22T18:02:09.810711+00:00 20000067.861000001431 29000000.004999998957 47999999.957000017166 22305293.226000070572 60270.751513860 2023-11-22T18:02:10.797489+00:00 20000067.861999999732 29000000.002000030130 48000000.018000006676 22305292.859999898821 60270.751525642 2023-11-22T18:02:11.815507+00:00 20000067.859999988228 29000000.005999978632 47999999.976000010967 22305293.688000079244 60270.751537063 2023-11-22T18:02:12.802273+00:00 20000067.861999999732 29000000.007000029087 47999999.961999952793 22305293.006999969482 60270.751548665 2023-11-22T18:02:13.804664+00:00 20000067.861999999732 28999999.988999959081 48000000.034000039101 22305292.621000051498 60270.751560267 2023-11-22T18:02:14.807063+00:00 20000067.861000001431 28999999.993999961764 47999999.989999949932 22305293.278999999166 60270.751571869 2023-11-22T18:02:15.809462+00:00 20000067.862999990582 29000000.004999998957 48000000.021000027657 22305292.824000000954 60270.751583290 2023-11-22T18:02:16.796235+00:00 20000067.859000001103 29000000.003000020981 47999999.968999981880 22305293.107999999076 60270.751594892 2023-11-22T18:02:17.798633+00:00 20000067.863000009209 28999999.981999989599 48000000.016000032425 22305293.754000011832 60270.751606674 2023-11-22T18:02:18.816655+00:00 20000067.863000009209 29000000.009999990463 48000000.032999992371 22305293.015999998897 60270.751618095 2023-11-22T18:02:19.803425+00:00 20000067.861999988556 29000000.000000000000 48000000.008000023663 22305293.051999989897 60270.751629697 2023-11-22T18:02:20.805823+00:00 20000067.859000001103 29000000.003000020981 47999999.978999972343 22305293.580000009388 60270.751641299 2023-11-22T18:02:21.808216+00:00 20000067.860000010580 29000000.004000071436 47999999.985000006855 22305293.967000011355 60270.751652901 2023-11-22T18:02:22.810609+00:00 20000067.865000009537 28999999.980999950320 48000000.031999953091 22305292.542999979109 60270.751664322 2023-11-22T18:02:23.797387+00:00 20000067.858999971300 29000000.014000058174 47999999.961000077426 22305292.324000000954 60270.751676104 2023-11-22T18:02:24.815409+00:00 20000067.862000048161 28999999.990999940783 48000000.021000027657 22305294.312999989837 60270.751687525 2023-11-22T18:02:25.802181+00:00 20000067.861999988556 28999999.981999989599 48000000.001999966800 22305294.710000038147 60270.751699127 2023-11-22T18:02:26.804577+00:00 20000067.859999950975 29000000.019999980927 47999999.976999998093 22305293.867999970913 60270.751710548 2023-11-22T18:02:27.791348+00:00 20000067.862000048161 29000000.016000028700 48000000.005000002682 22305292.055000010878 60270.751722331 2023-11-22T18:02:28.809367+00:00 20000067.861999988556 28999999.998000029474 48000000.011999987066 22305293.228999968618 60270.751733933 2023-11-22T18:02:29.811762+00:00 20000067.861999988556 29000000.003000020981 48000000.038000017405 22305294.309000018984 60270.751745353 2023-11-22T18:02:30.798528+00:00 20000067.860000010580 28999999.973999980837 47999999.891000002623 22305293.806999981403 60270.751757136 2023-11-22T18:02:31.816551+00:00 20000067.861000001431 29000000.019000001252 48000000.020999968052 22305293.327000018209 60270.751768557 2023-11-22T18:02:32.803319+00:00 20000067.862999979407 28999999.980000000447 48000000.031000018120 22305292.796999990940 60270.751780159 2023-11-22T18:02:33.805708+00:00 20000067.861999988556 29000000.025000009686 48000000.023000001907 22305293.935999989510 60270.751791685 2023-11-22T18:02:34.801596+00:00 20000067.860000010580 28999999.991999998689 47999999.981000013649 22305293.991000000387 60270.751803362 2023-11-22T18:02:35.810498+00:00 20000067.862000048161 28999999.991999998689 47999999.971000023186 22305292.962000008672 60270.751814708 2023-11-22T18:02:36.790769+00:00 20000067.861999988556 29000000.000999990851 48000000.045999936759 22305293.960000038147 60270.751826491 2023-11-22T18:02:37.808785+00:00 20000067.860000010580 29000000.022999998182 47999999.990000009537 22305294.291999939829 60270.751838168 2023-11-22T18:02:38.817696+00:00 20000067.862999919802 28999999.971999999136 47999999.978999972343 22305292.896000031382 60270.751849514 2023-11-22T18:02:39.797969+00:00 20000067.860000010580 29000000.035000000149 48000000.043000102043 22305293.925000071526 60270.751861296 2023-11-22T18:02:40.815991+00:00 20000067.861999988556 28999999.968999978155 47999999.990000009537 22305293.883999940008 60270.751872717 2023-11-22T18:02:41.802763+00:00 20000067.864000078291 29000000.001000050455 48000000.008999936283 22305293.751000050455 60270.751884319 2023-11-22T18:02:42.805164+00:00 20000067.860999941826 29000000.016999959946 47999999.967000007629 22305293.441999908537 60270.751895740 2023-11-22T18:02:43.791933+00:00 20000067.860000010580 28999999.970000028610 48000000.003999948502 22305294.386000040919 60270.751907523 2023-11-22T18:02:44.809948+00:00 20000067.861999988556 29000000.026000019163 48000000.020000100136 22305294.659000039101 60270.751918944 2023-11-22T18:02:45.796723+00:00 20000067.858999971300 29000000.004999998957 47999999.990999937057 22305293.899999979883 60270.751930546 2023-11-22T18:02:46.799125+00:00 20000067.861999988556 28999999.988999959081 48000000.044999957085 22305293.680999990553 60270.751942328 2023-11-22T18:02:47.817146+00:00 20000067.860000010580 28999999.995999988168 47999999.934000022709 22305293.397999998182 60270.751953749 2023-11-22T18:02:48.803918+00:00 20000067.864000078291 29000000.011000040919 48000000.023000001907 22305294.046000000089 60270.751965351 2023-11-22T18:02:49.806315+00:00 20000067.862999919802 28999999.990999940783 47999999.993000000715 22305294.728999968618 60270.751976953 2023-11-22T18:02:50.808713+00:00 20000067.858000040054 28999999.978000041097 48000000.015000022948 22305294.062999960035 60270.751988554 2023-11-22T18:02:51.811112+00:00 20000067.863000039011 29000000.009999990463 47999999.990999996662 22305294.134000059217 60270.751999976 2023-11-22T18:02:52.797891+00:00 20000067.860999941826 29000000.016999959946 47999999.988999992609 22305293.639999989420 60270.752011578 2023-11-22T18:02:53.800288+00:00 20000067.863000039011 28999999.983000040054 48000000.041000008583 22305293.953999999911 60270.752023179 2023-11-22T18:02:54.802681+00:00 20000067.858999971300 29000000.009000059217 47999999.936999976635 22305293.399999979883 60270.752034781 2023-11-22T18:02:55.805072+00:00 20000067.864000078291 29000000.003999948502 48000000.049000017345 22305294.878000020981 60270.752046383 2023-11-22T18:02:56.807472+00:00 20000067.859999898821 28999999.981999989599 47999999.987999983132 22305295.562999960035 60270.752057984 2023-11-22T18:02:57.809866+00:00 20000067.861000061035 29000000.014999989420 48000000.035000033677 22305293.685999989510 60270.752069586 2023-11-22T18:02:58.812263+00:00 20000067.860999941826 29000000.009999990463 47999999.954000003636 22305294.062000039965 60270.752081008 2023-11-22T18:02:59.799044+00:00 20000067.861000061035 28999999.996999979019 47999999.976000010967 22305294.782999988645 60270.752092609 2023-11-22T18:03:00.801430+00:00 20000067.863000039011 28999999.996000051498 47999999.975999951363 22305294.064000010490 60270.752104211 2023-11-22T18:03:01.803817+00:00 20000067.860999941826 29000000.000000000000 48000000.055999986827 22305294.062000039965 60270.752115813 2023-11-22T18:03:02.806207+00:00 20000067.861000001431 28999999.985000010580 47999999.984000086784 22305294.682999998331 60270.752127233 2023-11-22T18:03:03.792981+00:00 20000067.861999999732 29000000.032999988645 48000000.011999957263 22305295.320000000298 60270.752139016 2023-11-22T18:03:04.810991+00:00 20000067.861000001431 28999999.991999980062 48000000.013999938965 22305294.275000009686 60270.752150618 2023-11-22T18:03:05.813387+00:00 20000067.861999999732 28999999.988999959081 47999999.981000073254 22305294.103000000119 60270.752162039 2023-11-22T18:03:06.800164+00:00 20000067.859999999404 28999999.984000090510 48000000.041000008583 22305294.256999999285 60270.752173641 2023-11-22T18:03:07.802562+00:00 20000067.863999988884 29000000.002999901772 47999999.972000002861 22305294.569000009447 60270.752185242 2023-11-22T18:03:08.804951+00:00 20000067.861000020057 29000000.002000000328 47999999.949000000954 22305295.067999988794 60270.752196844 2023-11-22T18:03:09.807340+00:00 20000067.861000001431 29000000.008000008762 48000000.047999978065 22305295.177000019699 60270.752208265 2023-11-22T18:03:10.794106+00:00 20000067.861000001431 29000000.000000000000 47999999.942000031471 22305294.815000001341 60270.752220048 2023-11-22T18:03:11.812132+00:00 20000067.861999988556 29000000.013999998569 48000000.077999986708 22305295.333999991417 60270.752231468 2023-11-22T18:03:12.798898+00:00 20000067.859999980778 28999999.989999990910 47999999.982000008225 22305295.437000010163 60270.752243070 2023-11-22T18:03:13.801292+00:00 20000067.861000001431 28999999.992000009865 47999999.978000000119 22305295.625000000000 60270.752254853 2023-11-22T18:03:14.819312+00:00 20000067.861000001431 29000000.007999990135 47999999.993999987841 22305294.708999991417 60270.752266274 2023-11-22T18:03:15.806080+00:00 20000067.862000018358 28999999.964999999851 48000000.018999986351 22305295.080999970436 60270.752277876 2023-11-22T18:03:16.808476+00:00 20000067.862999979407 29000000.012999981642 48000000.000999987125 22305294.806000050157 60270.752289402 2023-11-22T18:03:17.804365+00:00 20000067.861000001431 29000000.031000021845 48000000.026000022888 22305294.836999949068 60270.752301079 2023-11-22T18:03:18.813262+00:00 20000067.860000010580 28999999.998000029474 47999999.942000031471 22305296.006000038236 60270.752312425 2023-11-22T18:03:19.793535+00:00 20000067.860000010580 29000000.006999969482 48000000.045999996364 22305295.612999979407 60270.752324208 2023-11-22T18:03:20.811560+00:00 20000067.863999959081 28999999.993000030518 47999999.930999986827 22305294.787000000477 60270.752335629 2023-11-22T18:03:21.798335+00:00 20000067.862000048161 28999999.987999979407 48000000.054999947548 22305294.727000001818 60270.752347231 2023-11-22T18:03:22.800730+00:00 20000067.859999950975 28999999.991000000387 48000000.012000076473 22305294.740000009537 60270.752359013 2023-11-22T18:03:23.818740+00:00 20000067.860000010580 29000000.019999980927 48000000.000000000000 22305295.040000021458 60270.752370434 2023-11-22T18:03:24.805510+00:00 20000067.863000039011 28999999.978000041097 48000000.012999892235 22305296.125000000000 60270.752382036 2023-11-22T18:03:25.807906+00:00 20000067.859999950975 29000000.004999998957 47999999.981999993324 22305295.037999931723 60270.752393457 2023-11-22T18:03:26.794680+00:00 20000067.863000039011 28999999.994999948889 48000000.050000071526 22305295.481999989599 60270.752405240 2023-11-22T18:03:27.812698+00:00 20000067.863999959081 29000000.019000049680 47999999.944000013173 22305295.249000068754 60270.752416661 2023-11-22T18:03:28.799472+00:00 20000067.860000070184 29000000.003999948502 47999999.921999931335 22305294.847999930382 60270.752428262 2023-11-22T18:03:29.801865+00:00 20000067.860999941826 28999999.967000011355 48000000.073000073433 22305294.305000070482 60270.752439864 2023-11-22T18:03:30.804253+00:00 20000067.860000010580 29000000.036000009626 48000000.006999969482 22305295.949000000954 60270.752451466 2023-11-22T18:03:31.806651+00:00 20000067.863999959081 28999999.988000039011 48000000.014999993145 22305295.794000029564 60270.752463068 2023-11-22T18:03:32.809051+00:00 20000067.860000010580 28999999.986999988556 47999999.968000046909 22305295.855999950320 60270.752474489 2023-11-22T18:03:33.795829+00:00 20000067.858000040054 29000000.016999959946 48000000.013999998569 22305294.486000061035 60270.752486271 2023-11-22T18:03:34.813843+00:00 20000067.865999940783 28999999.990000009537 48000000.001999996603 22305294.883999940008 60270.752497692 2023-11-22T18:03:35.800614+00:00 20000067.860000010580 29000000.014999989420 48000000.046999990940 22305295.508999940008 60270.752509294 2023-11-22T18:03:36.803011+00:00 20000067.863000039011 28999999.994000080973 47999999.953000009060 22305295.329000119120 60270.752520896 2023-11-22T18:03:37.805402+00:00 20000067.858999971300 29000000.000000000000 47999999.963999986649 22305295.531999949366 60270.752532498 2023-11-22T18:03:38.807795+00:00 20000067.861999988556 28999999.996999979019 48000000.009000003338 22305295.906999949366 60270.752543919 2023-11-22T18:03:39.794565+00:00 20000067.863000039011 28999999.990999940783 48000000.000000000000 22305295.622000098228 60270.752555701 2023-11-22T18:03:40.812584+00:00 20000067.858999971300 29000000.008000019938 48000000.009999990463 22305295.053999900818 60270.752567303 2023-11-22T18:03:41.814979+00:00 20000067.864000078291 29000000.006999969482 47999999.958999991417 22305295.251000050455 60270.752578724 2023-11-22T18:03:42.801751+00:00 20000067.860999941826 28999999.990000009537 48000000.033000051975 22305295.881000038236 60270.752590326 2023-11-22T18:03:43.804143+00:00 20000067.861999988556 29000000.021000031382 48000000.022000007331 22305295.338999990374 60270.752601927 2023-11-22T18:03:44.806530+00:00 20000067.861000061035 29000000.013000011444 48000000.048999913037 22305295.649999979883 60270.752613529 2023-11-22T18:03:45.808922+00:00 20000067.857999920845 28999999.986000001431 47999999.902999997139 22305296.396999958903 60270.752624950 2023-11-22T18:03:46.795700+00:00 20000067.865000009537 29000000.013000000268 48000000.024000048637 22305296.247000098228 60270.752636733 2023-11-22T18:03:47.813711+00:00 20000067.860000010580 28999999.962999999523 48000000.031999953091 22305295.243999961764 60270.752648154 2023-11-22T18:03:48.800485+00:00 20000067.863000039011 29000000.006000008434 47999999.972000002861 22305295.970999959856 60270.752659756 2023-11-22T18:03:49.802880+00:00 20000067.860999941826 29000000.008000001311 48000000.097000002861 22305295.521000031382 60270.752671357 2023-11-22T18:03:50.805280+00:00 20000067.861000061035 29000000.000999990851 47999999.923000097275 22305296.458999998868 60270.752682959 2023-11-22T18:03:51.807675+00:00 20000067.860999941826 28999999.978999998420 47999999.962000012398 22305296.254999998957 60270.752694561 2023-11-22T18:03:52.810067+00:00 20000067.861999988556 29000000.016999989748 48000000.051999926567 22305295.697000000626 60270.752705982 2023-11-22T18:03:53.796844+00:00 20000067.860000010580 28999999.984000030905 47999999.981999993324 22305295.241999998689 60270.752717765 2023-11-22T18:03:54.814867+00:00 20000067.863000039011 29000000.022999998182 48000000.031000018120 22305295.712000001222 60270.752729186 2023-11-22T18:03:55.801640+00:00 20000067.860999941826 28999999.977000001818 47999999.889000058174 22305295.831000000238 60270.752740787 2023-11-22T18:03:56.804034+00:00 20000067.861999999732 29000000.013000011444 48000000.063000001013 22305296.546999990940 60270.752752314 2023-11-22T18:03:57.799922+00:00 20000067.861999999732 28999999.995999988168 48000000.047000013292 22305295.768999990076 60270.752763991 2023-11-22T18:03:58.808823+00:00 20000067.861000001431 28999999.996999979019 47999999.949000000954 22305295.826000008732 60270.752775337 2023-11-22T18:03:59.789089+00:00 20000067.859000001103 29000000.028999980539 48000000.060999989510 22305295.949000000954 60270.752787092 2023-11-22T18:04:00.804733+00:00 20000067.863999988884 28999999.967000011355 47999999.985000006855 22305296.122000008821 60270.752798693 2023-11-22T18:04:01.807120+00:00 20000067.859999999404 29000000.018999990076 48000000.018999986351 22305296.275999989361 60270.752810295 2023-11-22T18:04:02.809520+00:00 20000067.862000018358 28999999.986999988556 47999999.925000011921 22305297.953000009060 60270.752821897 2023-11-22T18:04:03.811918+00:00 20000067.860999971628 28999999.991000000387 48000000.037000000477 22305296.563000019640 60270.752833318 2023-11-22T18:04:04.798698+00:00 20000067.862000018358 29000000.019000049680 47999999.993999958038 22305295.509999990463 60270.752844920 2023-11-22T18:04:05.801095+00:00 20000067.861000001431 28999999.991999980062 48000000.060000002384 22305295.527000010014 60270.752856522 2023-11-22T18:04:06.803492+00:00 20000067.861000001431 29000000.018000010401 47999999.951000027359 22305296.759999990463 60270.752868124 2023-11-22T18:04:07.805888+00:00 20000067.859999980778 28999999.995000001043 47999999.985999941826 22305297.324000000954 60270.752879545 2023-11-22T18:04:08.792655+00:00 20000067.864000018686 28999999.988999959081 47999999.988000042737 22305296.136999960989 60270.752891327 2023-11-22T18:04:09.810672+00:00 20000067.857999980450 29000000.014999989420 48000000.001999966800 22305295.865000009537 60270.752902929 2023-11-22T18:04:10.813072+00:00 20000067.864000018686 28999999.988000039011 48000000.032999992371 22305296.341000020504 60270.752914350 2023-11-22T18:04:11.799842+00:00 20000067.858999971300 28999999.996000051498 47999999.949000000954 22305296.486000001431 60270.752925952 2023-11-22T18:04:12.802236+00:00 20000067.863000039011 28999999.990999940783 48000000.059000022709 22305296.903000000864 60270.752937553 2023-11-22T18:04:13.804632+00:00 20000067.861000001431 29000000.021000031382 48000000.027000069618 22305296.786000009626 60270.752949155 2023-11-22T18:04:14.807025+00:00 20000067.861999988556 28999999.985999941826 47999999.992999911308 22305295.675999999046 60270.752960682 2023-11-22T18:04:15.802913+00:00 20000067.861999988556 29000000.014999989420 47999999.944000013173 22305296.406000021845 60270.752972359 2023-11-22T18:04:16.811812+00:00 20000067.861000001431 28999999.979000091553 48000000.021000027657 22305297.618999961764 60270.752983705 2023-11-22T18:04:17.792082+00:00 20000067.862999979407 29000000.013000011444 47999999.998000033200 22305296.659000039101 60270.752995487 2023-11-22T18:04:18.810101+00:00 20000067.859000030905 29000000.006999969482 47999999.996000006795 22305295.653999920934 60270.753007089 2023-11-22T18:04:19.812496+00:00 20000067.862999979407 29000000.006000038236 47999999.983000002801 22305295.535000089556 60270.753018510 2023-11-22T18:04:20.799272+00:00 20000067.860000010580 28999999.956999901682 47999999.978999987245 22305296.784999970347 60270.753030112 2023-11-22T18:04:21.801665+00:00 20000067.860000010580 28999999.990000009537 47999999.993000000715 22305296.914000030607 60270.753041713 2023-11-22T18:04:22.804059+00:00 20000067.865999940783 29000000.045000001788 48000000.038999997079 22305296.770999908447 60270.753053315 2023-11-22T18:04:23.806453+00:00 20000067.861000061035 29000000.018000010401 48000000.012999981642 22305297.085000038147 60270.753064737 2023-11-22T18:04:24.793229+00:00 20000067.860999941826 28999999.974999990314 47999999.993000030518 22305297.675999999046 60270.753076519 2023-11-22T18:04:25.811253+00:00 20000067.861000061035 28999999.991999998689 48000000.004000008106 22305296.174999948591 60270.753087940 2023-11-22T18:04:26.798031+00:00 20000067.860999941826 29000000.018999990076 47999999.954999983311 22305296.360000010580 60270.753099542 2023-11-22T18:04:27.800428+00:00 20000067.862000111490 28999999.993000000715 48000000.097999989986 22305298.103000041097 60270.753111324 2023-11-22T18:04:28.818437+00:00 20000067.860999941826 29000000.018000010401 47999999.935999989510 22305298.213999990374 60270.753122746 2023-11-22T18:04:29.805206+00:00 20000067.860999941826 28999999.981999989599 47999999.973999977112 22305296.657999988645 60270.753134347 2023-11-22T18:04:30.807594+00:00 20000067.864000078291 28999999.995000030845 48000000.034000039101 22305294.934000018984 60270.753145768 2023-11-22T18:04:31.794370+00:00 20000067.857999920845 29000000.007999960333 48000000.013000011444 22305297.736999988556 60270.753157551 2023-11-22T18:04:32.812390+00:00 20000067.865000009537 29000000.003000020981 47999999.967000007629 22305298.098000049591 60270.753168972 2023-11-22T18:04:33.799169+00:00 20000067.858000040054 28999999.995999988168 48000000.003000020981 22305297.428999900818 60270.753180574 2023-11-22T18:04:34.801554+00:00 20000067.863000039011 28999999.977999988943 48000000.049999952316 22305296.968000050634 60270.753192175 2023-11-22T18:04:35.803945+00:00 20000067.860999941826 29000000.030000030994 47999999.963000059128 22305295.899999979883 60270.753203777 2023-11-22T18:04:36.806337+00:00 20000067.861999988556 28999999.977000001818 47999999.985999941826 22305297.203999999911 60270.753215379 2023-11-22T18:04:37.808728+00:00 20000067.861000061035 28999999.996999979019 48000000.039999961853 22305297.540000081062 60270.753226800 2023-11-22T18:04:38.795504+00:00 20000067.860000010580 29000000.007000029087 47999999.992000102997 22305297.558999899775 60270.753238583 2023-11-22T18:04:39.813525+00:00 20000067.862999919802 29000000.009999990463 47999999.959999918938 22305297.379000000656 60270.753250003 2023-11-22T18:04:40.800297+00:00 20000067.860000010580 29000000.022999938577 48000000.027000002563 22305297.631000000983 60270.753261605 2023-11-22T18:04:41.802694+00:00 20000067.861999988556 28999999.974000100046 48000000.029999986291 22305297.496000010520 60270.753273207 2023-11-22T18:04:42.805087+00:00 20000067.861000061035 28999999.980999950320 47999999.991999998689 22305296.447999998927 60270.753284809 2023-11-22T18:04:43.807480+00:00 20000067.861999988556 29000000.028000000864 48000000.004000008106 22305296.949000000954 60270.753296230 2023-11-22T18:04:44.794250+00:00 20000067.860999941826 28999999.996000051498 47999999.951999992132 22305297.322999980301 60270.753307831 2023-11-22T18:04:45.796650+00:00 20000067.861000061035 28999999.998999949545 48000000.051000028849 22305297.531000021845 60270.753319615 2023-11-22T18:04:46.814677+00:00 20000067.861999988556 29000000.013000011444 47999999.967999987304 22305297.187000010163 60270.753331035 2023-11-22T18:04:47.801450+00:00 20000067.863000039011 28999999.983000040054 48000000.009999990463 22305298.216999981552 60270.753342637 2023-11-22T18:04:48.803842+00:00 20000067.861999988556 29000000.018000010401 48000000.032000012696 22305296.910000000149 60270.753354239 2023-11-22T18:04:49.806233+00:00 20000067.858000040054 28999999.997999910265 47999999.978999972343 22305296.853000018746 60270.753365841 2023-11-22T18:04:50.808629+00:00 20000067.861999999732 28999999.958000060171 47999999.972999989986 22305297.297000020742 60270.753377262 2023-11-22T18:04:51.795401+00:00 20000067.863000001758 29000000.008000019938 47999999.983999967575 22305298.171999990940 60270.753388864 2023-11-22T18:04:52.797800+00:00 20000067.860999990255 29000000.008999940008 47999999.997000098228 22305297.858999971300 60270.753400465 2023-11-22T18:04:53.800192+00:00 20000067.861000001431 28999999.998000029474 48000000.018000006676 22305297.656000021845 60270.753412067 2023-11-22T18:04:54.802592+00:00 20000067.861000001431 29000000.001000050455 47999999.972000002861 22305297.371999979019 60270.753423669 2023-11-22T18:04:55.804989+00:00 20000067.861999999732 28999999.994999889284 48000000.000999927521 22305297.406000021845 60270.753435271 2023-11-22T18:04:56.807387+00:00 20000067.861999999732 29000000.002000089735 48000000.057999968529 22305297.457000020891 60270.753446872 2023-11-22T18:04:57.809783+00:00 20000067.859000001103 29000000.018999930471 48000000.013000011444 22305297.533999979496 60270.753458399 2023-11-22T18:04:58.805675+00:00 20000067.863999988884 28999999.983000040054 47999999.897000066936 22305297.870999988168 60270.753470076 2023-11-22T18:04:59.814573+00:00 20000067.860000010580 28999999.980999998748 48000000.028999917209 22305298.069000009447 60270.753481422 2023-11-22T18:05:00.794832+00:00 20000067.861000001431 29000000.040000010282 48000000.047000050545 22305296.809000018984 60270.753493204 2023-11-22T18:05:01.812851+00:00 20000067.862999979407 28999999.991999998689 48000000.029000036418 22305296.540000021458 60270.753504626 2023-11-22T18:05:02.799631+00:00 20000067.860000010580 29000000.003999989480 47999999.976999998093 22305298.667999979109 60270.753516227 2023-11-22T18:05:03.802026+00:00 20000067.861999988556 28999999.981999989599 47999999.983000002801 22305297.498000029474 60270.753527829 2023-11-22T18:05:04.804422+00:00 20000067.861999988556 29000000.011000011116 47999999.969999998808 22305297.064000010490 60270.753539431 2023-11-22T18:05:05.806816+00:00 20000067.861000001431 28999999.995999988168 48000000.022000007331 22305297.056999921799 60270.753551032 2023-11-22T18:05:06.809216+00:00 20000067.863000039011 29000000.008999999613 47999999.976999998093 22305297.758000019938 60270.753562454 2023-11-22T18:05:07.795994+00:00 20000067.862999979407 29000000.028000000864 48000000.039999961853 22305297.272999998182 60270.753574236 2023-11-22T18:05:08.814008+00:00 20000067.859000030905 28999999.965000029653 48000000.031000018120 22305297.868999961764 60270.753585657 2023-11-22T18:05:09.800786+00:00 20000067.858999971300 29000000.008999999613 48000000.002000026405 22305297.464000109583 60270.753597259 2023-11-22T18:05:10.803179+00:00 20000067.863000039011 29000000.003999948502 47999999.962999999523 22305298.570999979973 60270.753608680 2023-11-22T18:05:11.789959+00:00 20000067.861000001431 28999999.977000001818 47999999.978999972343 22305298.265999909490 60270.753620462 2023-11-22T18:05:12.807980+00:00 20000067.861000001431 28999999.987000048161 48000000.059000022709 22305297.641000028700 60270.753632064 2023-11-22T18:05:13.810374+00:00 20000067.861999988556 29000000.032000008970 47999999.986000001431 22305298.083000060171 60270.753643486 2023-11-22T18:05:14.797155+00:00 20000067.861999988556 29000000.005999978632 47999999.957999937236 22305298.388000011444 60270.753655268 2023-11-22T18:05:15.815177+00:00 20000067.861999988556 29000000.013000011444 48000000.027000069618 22305297.798999909312 60270.753666689 2023-11-22T18:05:16.801945+00:00 20000067.861000061035 28999999.988999959081 47999999.998000033200 22305298.345000028610 60270.753678291 2023-11-22T18:05:17.804341+00:00 20000067.859999898821 28999999.988999959081 48000000.025999903679 22305297.236000061035 60270.753689712 2023-11-22T18:05:18.791118+00:00 20000067.864000078291 29000000.008000019938 47999999.994000077248 22305298.346999999136 60270.753701495 2023-11-22T18:05:19.809134+00:00 20000067.860000010580 28999999.980000019073 47999999.995999932289 22305298.505999919027 60270.753712916 2023-11-22T18:05:20.795905+00:00 20000067.862999919802 29000000.011000040919 47999999.976000070572 22305297.680999990553 60270.753724517 2023-11-22T18:05:21.798311+00:00 20000067.860000010580 29000000.021999958903 47999999.975999951363 22305298.527000069618 60270.753736300 2023-11-22T18:05:22.816331+00:00 20000067.860000010580 28999999.955000039190 47999999.986000061035 22305298.564000010490 60270.753747721 2023-11-22T18:05:23.803105+00:00 20000067.865000009537 29000000.011999960989 48000000.036999940872 22305299.085999969393 60270.753759323 2023-11-22T18:05:24.805502+00:00 20000067.858000040054 29000000.011999960989 48000000.019999980927 22305298.847999930382 60270.753770925 2023-11-22T18:05:25.807902+00:00 20000067.861999988556 28999999.984000090510 47999999.964000001550 22305298.119000080973 60270.753782527 2023-11-22T18:05:26.810299+00:00 20000067.861999988556 29000000.008999940008 47999999.990000002086 22305297.393000010401 60270.753793947 2023-11-22T18:05:27.797076+00:00 20000067.860000010580 29000000.000000000000 48000000.007999986410 22305298.164999999106 60270.753805549 2023-11-22T18:05:28.799472+00:00 20000067.865000009537 28999999.996000051498 48000000.042000032961 22305298.767999999225 60270.753817151 2023-11-22T18:05:29.801874+00:00 20000067.857999920845 29000000.004999998957 47999999.912000000477 22305298.666999999434 60270.753828753 2023-11-22T18:05:30.804269+00:00 20000067.861999988556 29000000.006999969482 48000000.053999990225 22305297.603000000119 60270.753840355 2023-11-22T18:05:31.806666+00:00 20000067.861000061035 28999999.993999961764 48000000.026000022888 22305297.800000000745 60270.753851957 2023-11-22T18:05:32.809056+00:00 20000067.860999941826 28999999.996000051498 47999999.947999946773 22305298.454000011086 60270.753863559 2023-11-22T18:05:33.811457+00:00 20000067.863000039011 28999999.998999949545 48000000.078000009060 22305298.332999970764 60270.753874979 2023-11-22T18:05:34.798224+00:00 20000067.863000039011 29000000.000000000000 47999999.948000006378 22305298.258000019938 60270.753886581 2023-11-22T18:05:35.800617+00:00 20000067.860000010580 29000000.008000019938 47999999.996999979019 22305298.824000000954 60270.753898183 2023-11-22T18:05:36.803016+00:00 20000067.861999988556 29000000.002000000328 48000000.000000000000 22305298.453999999911 60270.753909785 2023-11-22T18:05:37.805414+00:00 20000067.861999988556 28999999.995999999344 48000000.019999980927 22305298.833000000566 60270.753921311 2023-11-22T18:05:38.801302+00:00 20000067.860000010580 28999999.999000001699 48000000.030000090599 22305299.284999970347 60270.753932988 2023-11-22T18:05:39.810203+00:00 20000067.863000039011 29000000.000999998301 48000000.002999901772 22305298.672000050545 60270.753944590 2023-11-22T18:05:40.812599+00:00 20000067.859999898821 29000000.007999990135 47999999.976999998093 22305298.988999959081 60270.753956117 2023-11-22T18:05:41.808488+00:00 20000067.861999988556 29000000.022000011057 48000000.045999996364 22305298.559000018984 60270.753967719 2023-11-22T18:05:42.810888+00:00 20000067.861000061035 28999999.944999989122 47999999.970000028610 22305299.556999981403 60270.753979139 2023-11-22T18:05:43.797663+00:00 20000067.860999941826 29000000.032999988645 47999999.968999981880 22305298.876000050455 60270.753990741 2023-11-22T18:05:44.800058+00:00 20000067.861000001431 29000000.004000041634 48000000.027000069618 22305299.565999981016 60270.754002343 2023-11-22T18:05:45.802446+00:00 20000067.861999999732 28999999.965999960899 47999999.942999958992 22305298.750999990851 60270.754013945 2023-11-22T18:05:46.804839+00:00 20000067.864000000060 29000000.007000029087 48000000.021999962628 22305298.551999989897 60270.754025366 2023-11-22T18:05:47.791614+00:00 20000067.861000001431 29000000.015999969095 48000000.029999986291 22305298.893000010401 60270.754037148 2023-11-22T18:05:48.809636+00:00 20000067.859999999404 29000000.008999999613 48000000.001000002027 22305299.495999988168 60270.754048750 2023-11-22T18:05:49.812036+00:00 20000067.863999988884 29000000.000000000000 47999999.962000012398 22305299.102999988943 60270.754060172 2023-11-22T18:05:50.798806+00:00 20000067.858000010252 28999999.989000018686 48000000.009999990463 22305298.534000039101 60270.754071773 2023-11-22T18:05:51.801198+00:00 20000067.863000009209 29000000.001999970526 47999999.965000003576 22305299.080000039190 60270.754083375 2023-11-22T18:05:52.803595+00:00 20000067.859999980778 29000000.003000020981 48000000.040000021458 22305299.548999909312 60270.754094977 2023-11-22T18:05:53.805995+00:00 20000067.861000001431 29000000.004000011832 48000000.009999990463 22305299.179000020027 60270.754106398 2023-11-22T18:05:54.792763+00:00 20000067.861999988556 28999999.978999968618 48000000.011999957263 22305299.501999970526 60270.754118180 2023-11-22T18:05:55.810786+00:00 20000067.859000030905 29000000.009999990463 47999999.984000027180 22305299.374000068754 60270.754129602 2023-11-22T18:05:56.797565+00:00 20000067.864999979734 28999999.973000049591 47999999.954000003636 22305299.822000030428 60270.754141203 2023-11-22T18:05:57.799968+00:00 20000067.863000039011 29000000.006999969482 48000000.027999997139 22305299.653000000864 60270.754152750 2023-11-22T18:05:58.797605+00:00 20000067.861999988556 29000000.022999998182 48000000.003000020981 22305299.598999980837 60270.754164421 2023-11-22T18:05:59.805926+00:00 20000067.859999950975 28999999.996999979019 48000000.027999997139 22305299.307999968529 60270.754176022 2023-11-22T18:06:00.808318+00:00 20000067.860000010580 28999999.993000030518 47999999.929000020027 22305298.340000029653 60270.754187443 2023-11-22T18:06:01.795100+00:00 20000067.863000039011 28999999.988000039011 48000000.049999952316 22305299.485000010580 60270.754199226 2023-11-22T18:06:02.813118+00:00 20000067.856000009924 29000000.016999959946 47999999.970999963582 22305300.080999970436 60270.754210647 2023-11-22T18:06:03.799896+00:00 20000067.866000000387 28999999.993000030518 48000000.055000066757 22305299.110000010580 60270.754222249 2023-11-22T18:06:04.802290+00:00 20000067.861000001431 29000000.020999908447 47999999.949000000954 22305299.784999970347 60270.754233669 2023-11-22T18:06:05.789065+00:00 20000067.859999950975 28999999.984000090510 48000000.018999926746 22305300.171000000089 60270.754245453 2023-11-22T18:06:06.807084+00:00 20000067.863000039011 29000000.022999998182 47999999.992000102997 22305299.062999960035 60270.754256873 2023-11-22T18:06:07.793862+00:00 20000067.861000001431 28999999.977000001818 47999999.977999933064 22305299.320000048727 60270.754268475 2023-11-22T18:06:08.796253+00:00 20000067.862999979407 29000000.019999980927 48000000.062000043690 22305299.930999990553 60270.754280258 2023-11-22T18:06:09.814268+00:00 20000067.859000030905 28999999.995999928564 47999999.986999988556 22305299.939999941736 60270.754291679 2023-11-22T18:06:10.801042+00:00 20000067.863000039011 29000000.009000059217 48000000.015000000596 22305300.270000100136 60270.754303280 2023-11-22T18:06:11.803437+00:00 20000067.860999941826 29000000.006999969482 47999999.959999993443 22305299.643000010401 60270.754314882 2023-11-22T18:06:12.805834+00:00 20000067.860000010580 28999999.970000028610 48000000.002999991179 22305300.478999968618 60270.754326484 2023-11-22T18:06:13.808236+00:00 20000067.860999941826 29000000.004999998957 47999999.996000021696 22305298.935999989510 60270.754337905 2023-11-22T18:06:14.795015+00:00 20000067.861999988556 28999999.981000009924 48000000.018999956548 22305299.603999968618 60270.754349507 2023-11-22T18:06:15.797411+00:00 20000067.861000061035 28999999.997999999672 47999999.955000042915 22305300.355000000447 60270.754361109 2023-11-22T18:06:16.799807+00:00 20000067.861999988556 29000000.018999990076 48000000.045999996364 22305300.034000001848 60270.754372711 2023-11-22T18:06:17.802204+00:00 20000067.861999988556 28999999.990000009537 47999999.932999968529 22305300.013000000268 60270.754384312 2023-11-22T18:06:18.804595+00:00 20000067.863999959081 29000000.019999980927 48000000.044000029564 22305299.506000000983 60270.754395914 2023-11-22T18:06:19.806986+00:00 20000067.857000108808 28999999.966000020504 47999999.975999951363 22305300.607000008225 60270.754407516 2023-11-22T18:06:20.809383+00:00 20000067.862999919802 29000000.028999980539 48000000.061999976635 22305300.721999999136 60270.754418937 2023-11-22T18:06:21.796161+00:00 20000067.861999988556 29000000.011000011116 47999999.964000113308 22305298.809999998659 60270.754430539 2023-11-22T18:06:22.798560+00:00 20000067.861000061035 29000000.000000000000 48000000.057999968529 22305299.339999999851 60270.754442140 2023-11-22T18:06:23.800953+00:00 20000067.860999941826 28999999.963999990374 47999999.920999996364 22305300.519999980927 60270.754453742 2023-11-22T18:06:24.803348+00:00 20000067.861000061035 29000000.040000021458 48000000.042999982834 22305300.662000000477 60270.754465164 2023-11-22T18:06:25.790118+00:00 20000067.861999988556 28999999.966000020504 47999999.922999978065 22305300.092000011355 60270.754476946 2023-11-22T18:06:26.808140+00:00 20000067.861999988556 29000000.013999998569 48000000.059000022709 22305298.796000000089 60270.754488548 2023-11-22T18:06:27.810538+00:00 20000067.860999941826 29000000.011999960989 48000000.006999969482 22305299.809999998659 60270.754499969 2023-11-22T18:06:28.797302+00:00 20000067.862000111490 28999999.991999980062 47999999.968999981880 22305300.301999989897 60270.754511571 2023-11-22T18:06:29.799698+00:00 20000067.859999898821 29000000.008000019938 48000000.048000097275 22305300.129000011832 60270.754523173 2023-11-22T18:06:30.802098+00:00 20000067.862000111490 28999999.991999980062 47999999.992999911308 22305299.714999970049 60270.754534774 2023-11-22T18:06:31.804490+00:00 20000067.860999941826 29000000.001999970526 48000000.030000090599 22305300.385000050068 60270.754546301 2023-11-22T18:06:32.800380+00:00 20000067.861999988556 28999999.985000010580 47999999.946000002325 22305300.130999978632 60270.754557978 2023-11-22T18:06:33.809285+00:00 20000067.860000010580 29000000.009999990463 47999999.976000003517 22305299.341000020504 60270.754569324 2023-11-22T18:06:34.789548+00:00 20000067.863000039011 29000000.012000080198 48000000.079000011086 22305299.952999949455 60270.754581106 2023-11-22T18:06:35.807565+00:00 20000067.862999919802 28999999.996999979019 47999999.961999982595 22305300.184000018984 60270.754592783 2023-11-22T18:06:36.816470+00:00 20000067.856999989599 28999999.995000001043 48000000.029000006616 22305300.005999978632 60270.754604129 2023-11-22T18:06:37.796736+00:00 20000067.864000000060 28999999.995000001043 47999999.956999987364 22305300.340000029653 60270.754615911 2023-11-22T18:06:38.814749+00:00 20000067.861000001431 28999999.990000009537 48000000.007000029087 22305300.549999948591 60270.754627333 2023-11-22T18:06:39.801521+00:00 20000067.861999999732 29000000.010999921709 48000000.035999946296 22305300.041000008583 60270.754638935 2023-11-22T18:06:40.803917+00:00 20000067.861000001431 28999999.971000079066 48000000.018000006676 22305300.598000049591 60270.754650355 2023-11-22T18:06:41.790697+00:00 20000067.863000009209 29000000.028000000864 47999999.967000007629 22305300.381999969482 60270.754662138 2023-11-22T18:06:42.808720+00:00 20000067.859000001103 29000000.009999990463 47999999.956999957561 22305299.672999981791 60270.754673559 2023-11-22T18:06:43.795490+00:00 20000067.862999990582 28999999.990000009537 48000000.034000039101 22305300.537000060081 60270.754685161 2023-11-22T18:06:44.797891+00:00 20000067.861000001431 29000000.014999989420 47999999.998000033200 22305301.847999930382 60270.754696943 2023-11-22T18:06:45.815907+00:00 20000067.860000010580 28999999.986999988556 47999999.983999967575 22305300.070000048727 60270.754708365 2023-11-22T18:06:46.802678+00:00 20000067.863999988884 29000000.001000050455 48000000.065999977291 22305299.595000028610 60270.754719966 2023-11-22T18:06:47.805076+00:00 20000067.861000001431 29000000.005999919027 47999999.932000041008 22305300.503000020981 60270.754731387 2023-11-22T18:06:48.791850+00:00 20000067.861999988556 28999999.985000010580 48000000.059999942780 22305300.821999911219 60270.754743170 2023-11-22T18:06:49.809869+00:00 20000067.861000001431 29000000.016000028700 47999999.958000056446 22305300.544000029564 60270.754754591 2023-11-22T18:06:50.796646+00:00 20000067.859000001103 28999999.993000000715 48000000.026999950409 22305300.578999999911 60270.754766193 2023-11-22T18:06:51.799043+00:00 20000067.861999988556 28999999.997999999672 47999999.954000003636 22305299.830000039190 60270.754777795 2023-11-22T18:06:52.801439+00:00 20000067.861000001431 28999999.989000011235 48000000.032999992371 22305301.339999910444 60270.754789396 2023-11-22T18:06:53.803833+00:00 20000067.864000018686 29000000.010999988765 47999999.975000016391 22305300.984000090510 60270.754800998 2023-11-22T18:06:54.806227+00:00 20000067.860000010580 29000000.005000010133 48000000.001000046730 22305299.894999980927 60270.754812419 2023-11-22T18:06:55.793002+00:00 20000067.861000001431 29000000.004999998957 47999999.979999996722 22305299.807000041008 60270.754824202 2023-11-22T18:06:56.811026+00:00 20000067.862999979407 29000000.025999989361 48000000.044000007212 22305300.449000000954 60270.754835623 2023-11-22T18:06:57.797808+00:00 20000067.860000010580 28999999.981999989599 47999999.962999999523 22305300.857999920845 60270.754847225 2023-11-22T18:06:58.800205+00:00 20000067.862999979407 28999999.979999989271 48000000.028999976814 22305300.545000080019 60270.754858826 2023-11-22T18:06:59.802595+00:00 20000067.861999988556 29000000.022000011057 48000000.009000003338 22305300.102000001818 60270.754870428 2023-11-22T18:07:00.804977+00:00 20000067.859000030905 28999999.972999989986 47999999.943000018597 22305300.237999919802 60270.754881849 2023-11-22T18:07:01.791756+00:00 20000067.862999979407 29000000.015000049025 48000000.081999957561 22305300.734000090510 60270.754893632 2023-11-22T18:07:02.809777+00:00 20000067.860000010580 28999999.995999988168 47999999.971000023186 22305300.352000001818 60270.754905234 2023-11-22T18:07:03.812173+00:00 20000067.861000061035 28999999.983999971300 47999999.939999997616 22305300.436000000685 60270.754916654 2023-11-22T18:07:04.798950+00:00 20000067.866999980062 29000000.007000029087 48000000.034000039101 22305300.785000000149 60270.754928256 2023-11-22T18:07:05.801349+00:00 20000067.856999989599 28999999.998999949545 48000000.027999997139 22305300.100999999791 60270.754939858 2023-11-22T18:07:06.803748+00:00 20000067.860999941826 29000000.010000050068 48000000.001999966800 22305300.624000001699 60270.754951460 2023-11-22T18:07:07.806143+00:00 20000067.861000061035 28999999.988999959081 47999999.996999979019 22305300.084999989718 60270.754962881 2023-11-22T18:07:08.792903+00:00 20000067.861999988556 28999999.988999959081 48000000.004000067711 22305301.012000009418 60270.754974663 2023-11-22T18:07:09.810921+00:00 20000067.863999959081 29000000.028000000864 47999999.981999993324 22305300.535000000149 60270.754986085 2023-11-22T18:07:10.797689+00:00 20000067.861999988556 28999999.999000068754 48000000.023000001907 22305300.351000010967 60270.754997686 2023-11-22T18:07:11.800084+00:00 20000067.860000010580 28999999.996999979019 47999999.960999973118 22305300.419999990612 60270.755009288 2023-11-22T18:07:12.802484+00:00 20000067.861000061035 29000000.013000011444 48000000.057000041008 22305301.756999999285 60270.755020890 2023-11-22T18:07:13.804879+00:00 20000067.858999971300 28999999.986999988556 47999999.956999897957 22305301.217000011355 60270.755032491 2023-11-22T18:07:14.807270+00:00 20000067.863000039011 29000000.008000019938 48000000.035000093281 22305300.528999980539 60270.755044018 2023-11-22T18:07:15.803155+00:00 20000067.860999941826 28999999.990000009537 47999999.960999973118 22305301.153000000864 60270.755055695 2023-11-22T18:07:16.812058+00:00 20000067.861000061035 28999999.980000019073 47999999.970999963582 22305301.768000010401 60270.755067041 2023-11-22T18:07:17.792329+00:00 20000067.861999988556 29000000.025999899954 48000000.013999998569 22305300.706000030041 60270.755078823 2023-11-22T18:07:18.810349+00:00 20000067.862999919802 28999999.978000041097 48000000.021999999881 22305301.495999988168 60270.755090245 2023-11-22T18:07:19.797130+00:00 20000067.861999988556 29000000.029999971390 47999999.990000009537 22305301.417999979109 60270.755101847 2023-11-22T18:07:20.799527+00:00 20000067.860000010580 28999999.986000061035 48000000.002999991179 22305301.140999969095 60270.755113448 2023-11-22T18:07:21.801921+00:00 20000067.859000090510 29000000.003999948502 47999999.986999988556 22305301.747000038624 60270.755125050 2023-11-22T18:07:22.804314+00:00 20000067.863999959081 28999999.988000039011 48000000.036000013351 22305301.309999998659 60270.755136652 2023-11-22T18:07:23.806706+00:00 20000067.860999941826 29000000.000000000000 47999999.948000006378 22305301.074000000954 60270.755148073 2023-11-22T18:07:24.793481+00:00 20000067.860000010580 29000000.004999998957 48000000.032999992371 22305301.976000010967 60270.755159855 2023-11-22T18:07:25.811498+00:00 20000067.863000039011 29000000.006000038236 48000000.003000020981 22305302.333999991417 60270.755171277 2023-11-22T18:07:26.798277+00:00 20000067.860000010580 29000000.003999948502 48000000.028999976814 22305301.709999978542 60270.755182878 2023-11-22T18:07:27.800674+00:00 20000067.863999959081 29000000.002000000328 47999999.975000016391 22305301.202999949455 60270.755194299 2023-11-22T18:07:28.787449+00:00 20000067.861000061035 28999999.997999999672 47999999.981999993324 22305301.520000100136 60270.755206082 2023-11-22T18:07:29.805466+00:00 20000067.860999941826 29000000.006000000983 48000000.049000017345 22305301.908999919891 60270.755217684 2023-11-22T18:07:30.807849+00:00 20000067.861000061035 29000000.000000000000 47999999.950999982655 22305302.991999980062 60270.755229104 2023-11-22T18:07:31.794621+00:00 20000067.861999999732 28999999.978999998420 48000000.005000002682 22305301.432000041008 60270.755240887 2023-11-22T18:07:32.812640+00:00 20000067.861000001431 28999999.977000001818 47999999.967000007629 22305302.424000021070 60270.755252308 2023-11-22T18:07:33.799418+00:00 20000067.859999999404 29000000.022999998182 48000000.054000020027 22305302.352000001818 60270.755263910 2023-11-22T18:07:34.801815+00:00 20000067.863999988884 29000000.006999999285 47999999.969999909401 22305301.041999939829 60270.755275512 2023-11-22T18:07:35.804207+00:00 20000067.859999999404 29000000.006000008434 47999999.994000077248 22305301.564000010490 60270.755287114 2023-11-22T18:07:36.806606+00:00 20000067.859999999404 28999999.997999969870 47999999.992999911308 22305302.521000031382 60270.755298534 2023-11-22T18:07:37.793382+00:00 20000067.863000020385 28999999.990000009537 48000000.019000053406 22305301.830999970436 60270.755310136 2023-11-22T18:07:38.795774+00:00 20000067.861999988556 29000000.004999998957 48000000.055999986827 22305300.979000091553 60270.755321919 2023-11-22T18:07:39.813792+00:00 20000067.861999988556 29000000.000000000000 47999999.928000003099 22305302.133999940008 60270.755333340 2023-11-22T18:07:40.800571+00:00 20000067.858000010252 29000000.000000000000 48000000.049999997020 22305302.702999949455 60270.755344942 2023-11-22T18:07:41.802963+00:00 20000067.863999988884 29000000.003000020981 47999999.982000008225 22305302.598000049591 60270.755356544 2023-11-22T18:07:42.805352+00:00 20000067.863000009209 29000000.014999989420 48000000.042000003159 22305301.261999960989 60270.755368145 2023-11-22T18:07:43.807750+00:00 20000067.857000019401 28999999.979000028223 47999999.949000000954 22305301.927000049502 60270.755379566 2023-11-22T18:07:44.794520+00:00 20000067.864999949932 28999999.989999949932 47999999.979000002146 22305301.850000020117 60270.755391168 2023-11-22T18:07:45.796914+00:00 20000067.859000030905 29000000.037000000477 48000000.029999971390 22305301.758999940008 60270.755402770 2023-11-22T18:07:46.799316+00:00 20000067.861999988556 28999999.981000069529 48000000.009000003338 22305301.519000049680 60270.755414371 2023-11-22T18:07:47.801712+00:00 20000067.863000039011 28999999.993999961764 48000000.026000022888 22305302.335999969393 60270.755425973 2023-11-22T18:07:48.804103+00:00 20000067.862999979407 29000000.001000050455 47999999.929000020027 22305302.199000000954 60270.755437575 2023-11-22T18:07:49.806497+00:00 20000067.856999989599 28999999.982999920845 48000000.024999983609 22305302.373999949545 60270.755449177 2023-11-22T18:07:50.808891+00:00 20000067.865000009537 29000000.035000089556 47999999.986000061035 22305300.867000099272 60270.755460598 2023-11-22T18:07:51.795663+00:00 20000067.861000001431 28999999.979999899864 48000000.022999882698 22305301.607000000775 60270.755472200 2023-11-22T18:07:52.798064+00:00 20000067.861000001431 29000000.011000040919 47999999.990000009537 22305302.208000000566 60270.755483801 2023-11-22T18:07:53.800461+00:00 20000067.860000010580 28999999.995000001043 48000000.023000001907 22305301.980000000447 60270.755495403 2023-11-22T18:07:54.802859+00:00 20000067.859999950975 28999999.998000029474 47999999.976999998093 22305302.089000001550 60270.755506930 2023-11-22T18:07:55.798746+00:00 20000067.865000009537 28999999.995000001043 47999999.990000009537 22305301.594999998808 60270.755518607 2023-11-22T18:07:56.807643+00:00 20000067.861999988556 29000000.008999940008 48000000.034000039101 22305302.186999991536 60270.755530209 2023-11-22T18:07:57.810039+00:00 20000067.859000090510 28999999.994000080973 47999999.947999946773 22305301.822000000626 60270.755541735 2023-11-22T18:07:58.805926+00:00 20000067.860999941826 28999999.998999949545 48000000.013000011444 22305301.459000021219 60270.755553412 2023-11-22T18:07:59.814831+00:00 20000067.863999959081 29000000.009999990463 48000000.034000039101 22305301.234000001103 60270.755564758 2023-11-22T18:08:00.795096+00:00 20000067.858000040054 29000000.004000071436 48000000.013999938965 22305302.560999989510 60270.755576541 2023-11-22T18:08:01.813114+00:00 20000067.863999959081 28999999.988999959081 47999999.969000101089 22305302.342999991030 60270.755587962 2023-11-22T18:08:02.799883+00:00 20000067.859000090510 29000000.005999919027 48000000.027999997139 22305302.079000029713 60270.755599563 2023-11-22T18:08:03.802276+00:00 20000067.863999959081 28999999.980000019073 47999999.969999998808 22305301.970999959856 60270.755610984 2023-11-22T18:08:04.789049+00:00 20000067.860000010580 29000000.015000000596 47999999.972000017762 22305301.734000030905 60270.755622767 2023-11-22T18:08:05.807063+00:00 20000067.862999919802 28999999.993000000715 48000000.042000003159 22305301.921000000089 60270.755634188 2023-11-22T18:08:06.793847+00:00 20000067.860000010580 29000000.002000000328 48000000.005000002682 22305302.094999969006 60270.755645790 2023-11-22T18:08:07.796247+00:00 20000067.863000039011 28999999.996000010520 48000000.017000019550 22305302.876000050455 60270.755657572 2023-11-22T18:08:08.814266+00:00 20000067.860000010580 29000000.016999989748 47999999.925999999046 22305302.011999960989 60270.755668994 2023-11-22T18:08:09.801032+00:00 20000067.861999988556 28999999.969000011683 48000000.027999997139 22305302.346000019461 60270.755680596 2023-11-22T18:08:10.803429+00:00 20000067.860999941826 29000000.023999989033 48000000.027999997139 22305302.779999971390 60270.755692016 2023-11-22T18:08:11.790203+00:00 20000067.860000010580 29000000.004000011832 47999999.977999992669 22305302.115000009537 60270.755703799 2023-11-22T18:08:12.808224+00:00 20000067.861999988556 28999999.993999991566 48000000.011999957263 22305302.727999988943 60270.755715220 2023-11-22T18:08:13.794994+00:00 20000067.863000039011 28999999.991000030190 48000000.007000088692 22305302.817000031471 60270.755726822 2023-11-22T18:08:14.797390+00:00 20000067.861000061035 28999999.995999988168 47999999.980999946594 22305303.418999969959 60270.755738424 2023-11-22T18:08:15.799797+00:00 20000067.861999988556 29000000.018000010401 48000000.001000046730 22305302.699000000954 60270.755750026 2023-11-22T18:08:16.802193+00:00 20000067.860999941826 28999999.978999968618 48000000.012999892235 22305303.787000060081 60270.755761627 2023-11-22T18:08:17.804584+00:00 20000067.859000090510 28999999.991999980062 47999999.966000080109 22305303.300999999046 60270.755773048 2023-11-22T18:08:18.791353+00:00 20000067.862999919802 29000000.001000050455 48000000.026000022888 22305302.589999910444 60270.755784831 2023-11-22T18:08:19.809374+00:00 20000067.858999971300 29000000.013999998569 47999999.979999899864 22305303.036000009626 60270.755796252 2023-11-22T18:08:20.796147+00:00 20000067.865000009537 28999999.997999969870 47999999.997000098228 22305303.058000091463 60270.755807853 2023-11-22T18:08:21.798541+00:00 20000067.861000061035 29000000.022000011057 48000000.013999938965 22305303.329999919981 60270.755819455 2023-11-22T18:08:22.800935+00:00 20000067.860999941826 28999999.979999959469 48000000.024000048637 22305303.368000030518 60270.755831057 2023-11-22T18:08:23.803335+00:00 20000067.864000078291 28999999.994000080973 47999999.980999946594 22305302.518000010401 60270.755842478 2023-11-22T18:08:24.790113+00:00 20000067.857999920845 29000000.006999969482 48000000.009000003338 22305302.830000039190 60270.755854261 2023-11-22T18:08:25.808128+00:00 20000067.863000001758 29000000.021000031382 47999999.975000008941 22305303.383999940008 60270.755865863 2023-11-22T18:08:26.810522+00:00 20000067.859999999404 28999999.988999959081 48000000.023000001907 22305303.037000060081 60270.755877283 2023-11-22T18:08:27.797295+00:00 20000067.864000000060 29000000.000000000000 47999999.962999999523 22305302.552999969572 60270.755888885 2023-11-22T18:08:28.799693+00:00 20000067.859000001103 28999999.998000029474 47999999.967999987304 22305302.310999989510 60270.755900487 2023-11-22T18:08:29.802090+00:00 20000067.861000001431 29000000.021000031382 48000000.049000017345 22305302.477000001818 60270.755912089 2023-11-22T18:08:30.804482+00:00 20000067.861999988556 28999999.968999978155 47999999.989999949932 22305302.886000040919 60270.755923510 2023-11-22T18:08:31.791248+00:00 20000067.862000018358 29000000.009999990463 47999999.998000033200 22305303.162999991328 60270.755935293 2023-11-22T18:08:32.809265+00:00 20000067.861999988556 28999999.996999979019 47999999.998000033200 22305302.525999899954 60270.755946713 2023-11-22T18:08:33.796035+00:00 20000067.859000001103 28999999.986999988556 48000000.029999971390 22305302.974000100046 60270.755958315 2023-11-22T18:08:34.798436+00:00 20000067.864000018686 29000000.024000048637 47999999.963999986649 22305303.138000011444 60270.755969917 2023-11-22T18:08:35.800835+00:00 20000067.861000001431 28999999.964999910444 48000000.009999990463 22305303.444999929518 60270.755981519 2023-11-22T18:08:36.803234+00:00 20000067.860999971628 29000000.022000070661 48000000.021000027657 22305303.419000029564 60270.755993121 2023-11-22T18:08:37.805626+00:00 20000067.865000039339 29000000.019999980927 48000000.039999961853 22305302.151999950409 60270.756004647 2023-11-22T18:08:38.801519+00:00 20000067.857999980450 29000000.006999969482 47999999.996999979019 22305303.234000090510 60270.756016324 2023-11-22T18:08:39.810410+00:00 20000067.860000010580 28999999.996000051498 47999999.996000051498 22305304.344000000507 60270.756027670 2023-11-22T18:08:40.790673+00:00 20000067.863999959081 28999999.988999959081 47999999.976999998093 22305303.592999998480 60270.756039453 2023-11-22T18:08:41.808694+00:00 20000067.858000040054 28999999.997000001371 48000000.027999997139 22305302.692999999970 60270.756050874 2023-11-22T18:08:42.795472+00:00 20000067.862999979407 28999999.988000001758 47999999.950999982655 22305302.837999999523 60270.756062475 2023-11-22T18:08:43.797868+00:00 20000067.861000001431 29000000.035000000149 48000000.034000039101 22305303.825999990106 60270.756074077 2023-11-22T18:08:44.800256+00:00 20000067.862999979407 28999999.981999989599 47999999.965000033379 22305305.092999991030 60270.756085679 2023-11-22T18:08:45.802648+00:00 20000067.861000001431 28999999.988999988884 48000000.041000008583 22305303.636000011116 60270.756097280 2023-11-22T18:08:46.805044+00:00 20000067.860000010580 29000000.011000011116 47999999.943999998271 22305302.868000000715 60270.756108702 2023-11-22T18:08:47.791816+00:00 20000067.861000001431 28999999.976000010967 48000000.051000006497 22305302.589000020176 60270.756120484 2023-11-22T18:08:48.809837+00:00 20000067.861999988556 29000000.002999991179 47999999.966000013053 22305304.236999988556 60270.756131905 2023-11-22T18:08:49.796614+00:00 20000067.862000048161 29000000.006000008434 48000000.062999993563 22305304.226000010967 60270.756143507 2023-11-22T18:08:50.799011+00:00 20000067.861000001431 28999999.997999999672 47999999.944999992847 22305303.958000000566 60270.756154928 2023-11-22T18:08:51.785782+00:00 20000067.863999959081 29000000.017000019550 48000000.062000006437 22305303.398999989033 60270.756166711 2023-11-22T18:08:52.803799+00:00 20000067.861999988556 28999999.986999988556 47999999.922999978065 22305304.300000008196 60270.756178312 2023-11-22T18:08:53.806192+00:00 20000067.858000040054 28999999.999000009149 48000000.022000007331 22305304.370000001043 60270.756189733 2023-11-22T18:08:54.792962+00:00 20000067.863000039011 28999999.997999969870 47999999.945999979973 22305303.486000001431 60270.756201516 2023-11-22T18:08:55.810985+00:00 20000067.861999988556 29000000.008000019938 48000000.075000047684 22305303.060999989510 60270.756212937 2023-11-22T18:08:56.797762+00:00 20000067.859999898821 28999999.977000001818 47999999.998999953270 22305303.918999969959 60270.756224539 2023-11-22T18:08:57.800154+00:00 20000067.862000111490 29000000.010999981314 48000000.000000000000 22305304.310999989510 60270.756236141 2023-11-22T18:08:58.802549+00:00 20000067.858999971300 29000000.011000040919 47999999.960000038147 22305303.900000039488 60270.756247742 2023-11-22T18:08:59.804942+00:00 20000067.863000039011 28999999.983999971300 48000000.008000023663 22305304.976000010967 60270.756259163 2023-11-22T18:09:00.791711+00:00 20000067.861999988556 29000000.016999959946 48000000.000000000000 22305303.733999971300 60270.756270765 2023-11-22T18:09:01.794106+00:00 20000067.860999941826 28999999.988000039011 47999999.973999977112 22305304.290000021458 60270.756282547 2023-11-22T18:09:02.812127+00:00 20000067.861000061035 29000000.011000040919 48000000.026999950409 22305304.026999950409 60270.756293969 2023-11-22T18:09:03.798901+00:00 20000067.861999988556 28999999.982999920845 48000000.030000090599 22305304.045000080019 60270.756305571 2023-11-22T18:09:04.801294+00:00 20000067.860999941826 29000000.012000080198 48000000.027999997139 22305304.896999958903 60270.756317172 2023-11-22T18:09:05.803687+00:00 20000067.863000039011 28999999.990999940783 47999999.980999946594 22305304.149000048637 60270.756328774 2023-11-22T18:09:06.806079+00:00 20000067.861999988556 29000000.012000080198 47999999.973999977112 22305304.347999930382 60270.756340195 2023-11-22T18:09:07.792849+00:00 20000067.858999971300 28999999.990000009537 48000000.012000076473 22305304.646000031382 60270.756351797 2023-11-22T18:09:08.795244+00:00 20000067.863000039011 29000000.004999998957 47999999.959999918938 22305304.096999999136 60270.756363398 2023-11-22T18:09:09.797638+00:00 20000067.858000040054 29000000.010999921709 48000000.046999990940 22305304.488999959081 60270.756375000 2023-11-22T18:09:10.800034+00:00 20000067.862999919802 28999999.995000001043 47999999.996000006795 22305304.309000018984 60270.756386602 2023-11-22T18:09:11.802428+00:00 20000067.861000061035 29000000.003000020981 47999999.996000006795 22305303.271000031382 60270.756398204 2023-11-22T18:09:12.804820+00:00 20000067.861999988556 28999999.978000041097 47999999.973999977112 22305304.814000010490 60270.756409806 2023-11-22T18:09:13.807216+00:00 20000067.863000039011 29000000.038999918848 48000000.008000023663 22305304.957000020891 60270.756421227 2023-11-22T18:09:14.793990+00:00 20000067.860000010580 28999999.970000028610 47999999.982999980450 22305305.049000021070 60270.756432828 2023-11-22T18:09:15.796374+00:00 20000067.862999919802 29000000.001999970526 47999999.990000009537 22305304.665999889374 60270.756444430 2023-11-22T18:09:16.798766+00:00 20000067.861999988556 28999999.996000051498 48000000.011000037193 22305304.280000090599 60270.756456032 2023-11-22T18:09:17.801154+00:00 20000067.861000061035 29000000.018999930471 48000000.062999956310 22305302.990000009537 60270.756467558 2023-11-22T18:09:18.797042+00:00 20000067.859999999404 28999999.980999998748 47999999.929000020027 22305304.307999968529 60270.756479235 2023-11-22T18:09:19.805950+00:00 20000067.861999999732 28999999.982999999076 48000000.002000026405 22305306.087000008672 60270.756490837 2023-11-22T18:09:20.808345+00:00 20000067.859999999404 29000000.021000009030 48000000.036999940872 22305305.589999910444 60270.756502364 2023-11-22T18:09:21.804228+00:00 20000067.861999999732 29000000.000000000000 47999999.947999946773 22305305.100000020117 60270.756513965 2023-11-22T18:09:22.806623+00:00 20000067.863000009209 28999999.998000010848 48000000.033000111580 22305304.797999981791 60270.756525387 2023-11-22T18:09:23.793399+00:00 20000067.861000001431 29000000.001999970526 47999999.970999963582 22305304.191000100225 60270.756536989 2023-11-22T18:09:24.795796+00:00 20000067.859999980778 29000000.017000019550 48000000.003000020981 22305304.996999979019 60270.756548590 2023-11-22T18:09:25.798193+00:00 20000067.862000018358 28999999.984000001103 48000000.049000017345 22305304.949000000954 60270.756560192 2023-11-22T18:09:26.800582+00:00 20000067.864999979734 28999999.998999979347 48000000.009999990463 22305304.893999930471 60270.756571613 2023-11-22T18:09:27.787353+00:00 20000067.859000030905 29000000.005000028759 48000000.028999917209 22305305.622999999672 60270.756583395 2023-11-22T18:09:28.805366+00:00 20000067.861999988556 29000000.018000010401 47999999.954000003636 22305305.375999998301 60270.756594997 2023-11-22T18:09:29.807757+00:00 20000067.861000001431 28999999.972999989986 48000000.055999986827 22305304.449000008404 60270.756606418 2023-11-22T18:09:30.794539+00:00 20000067.861000001431 29000000.013000011444 47999999.894999980927 22305304.653000000864 60270.756618201 2023-11-22T18:09:31.812563+00:00 20000067.859999980778 28999999.997999969870 48000000.068000003695 22305305.526999998838 60270.756629622 2023-11-22T18:09:32.799343+00:00 20000067.864000018686 29000000.007000029087 47999999.997000001371 22305304.468000009656 60270.756641224 2023-11-22T18:09:33.801738+00:00 20000067.860000010580 28999999.964999970049 47999999.916000008583 22305305.771000001580 60270.756652645 2023-11-22T18:09:34.788515+00:00 20000067.861999988556 29000000.025000039488 48000000.090000003576 22305305.241999980062 60270.756664427 2023-11-22T18:09:35.806529+00:00 20000067.860000010580 29000000.011999960989 47999999.993000000715 22305305.493000000715 60270.756675848 2023-11-22T18:09:36.793302+00:00 20000067.862999979407 28999999.983999971300 47999999.973999977112 22305305.055000010878 60270.756687450 2023-11-22T18:09:37.795701+00:00 20000067.858999971300 29000000.019000049680 48000000.055999986827 22305304.393000010401 60270.756699233 2023-11-22T18:09:38.813730+00:00 20000067.864000018686 28999999.975999951363 47999999.915000021458 22305304.397999968380 60270.756710654 2023-11-22T18:09:39.800502+00:00 20000067.860000010580 29000000.006000038236 48000000.005999982357 22305305.912000000477 60270.756722256 2023-11-22T18:09:40.802899+00:00 20000067.861000001431 28999999.990999940783 48000000.053000032902 22305305.694000009447 60270.756733677 2023-11-22T18:09:41.789671+00:00 20000067.862999979407 29000000.015000101179 47999999.952000021935 22305305.066000040621 60270.756745460 2023-11-22T18:09:42.807684+00:00 20000067.861000001431 29000000.007999900728 48000000.032999992371 22305304.837999999523 60270.756756880 2023-11-22T18:09:43.794453+00:00 20000067.860000010580 28999999.986000061035 47999999.973999977112 22305305.096999999136 60270.756768482 2023-11-22T18:09:44.796847+00:00 20000067.861999988556 28999999.988999959081 47999999.985999941826 22305305.424999948591 60270.756780084 2023-11-22T18:09:45.799249+00:00 20000067.861000061035 28999999.996999979019 48000000.083999991417 22305304.559999998659 60270.756791686 2023-11-22T18:09:46.801649+00:00 20000067.861999988556 29000000.039000030607 47999999.963000059128 22305304.898999989033 60270.756803288 2023-11-22T18:09:47.804041+00:00 20000067.860999941826 28999999.980000019073 47999999.973999977112 22305305.406000021845 60270.756814708 2023-11-22T18:09:48.790817+00:00 20000067.863000039011 28999999.980999950320 47999999.994000077248 22305306.254999998957 60270.756826491 2023-11-22T18:09:49.808838+00:00 20000067.860000010580 29000000.024000048637 48000000.014999993145 22305304.994000021368 60270.756837912 2023-11-22T18:09:50.795605+00:00 20000067.861999988556 28999999.996999979019 47999999.997999906540 22305304.324999991804 60270.756849514 2023-11-22T18:09:51.798006+00:00 20000067.861999988556 28999999.975000020117 48000000.002000093460 22305305.356999989599 60270.756861116 2023-11-22T18:09:52.800411+00:00 20000067.863000039011 29000000.024000048637 48000000.015999913216 22305306.263000011444 60270.756872718 2023-11-22T18:09:53.802807+00:00 20000067.861999988556 28999999.995999928564 47999999.961000077426 22305306.098999980837 60270.756884139 2023-11-22T18:09:54.789579+00:00 20000067.858999971300 29000000.008000019938 48000000.056000009179 22305306.383000019938 60270.756895741 2023-11-22T18:09:55.791973+00:00 20000067.863000039011 28999999.991999998689 47999999.981999993324 22305305.824000000954 60270.756907523 2023-11-22T18:09:56.809991+00:00 20000067.860000010580 28999999.989999998361 47999999.969000011683 22305305.725000020117 60270.756918944 2023-11-22T18:09:57.796768+00:00 20000067.861999988556 29000000.015000000596 48000000.000000000000 22305305.835000038147 60270.756930546 2023-11-22T18:09:58.799161+00:00 20000067.860999941826 28999999.995999988168 47999999.990000009537 22305306.106999989599 60270.756942148 2023-11-22T18:09:59.801562+00:00 20000067.861000061035 28999999.992000009865 48000000.002999961376 22305305.831999901682 60270.756953749 2023-11-22T18:10:00.803942+00:00 20000067.860999941826 28999999.986999988556 47999999.986999988556 22305305.578999999911 60270.756965276 2023-11-22T18:10:01.799828+00:00 20000067.865000009537 29000000.035000000149 48000000.074000000954 22305305.878000020981 60270.756976953 2023-11-22T18:10:02.808726+00:00 20000067.858999971300 29000000.010000020266 48000000.011000037193 22305306.407000061125 60270.756988299 2023-11-22T18:10:03.788999+00:00 20000067.861000061035 28999999.958999991417 47999999.954999983311 22305305.309000018984 60270.757000081 2023-11-22T18:10:04.807019+00:00 20000067.861999988556 29000000.026000019163 47999999.996999979019 22305305.543999910355 60270.757011683 2023-11-22T18:10:05.809416+00:00 20000067.860999941826 28999999.998999949545 47999999.990000009537 22305305.728000041097 60270.757023104 2023-11-22T18:10:06.796197+00:00 20000067.861000061035 28999999.990000009537 48000000.001999966800 22305305.820999979973 60270.757034706 2023-11-22T18:10:07.798592+00:00 20000067.861999988556 28999999.988000039011 47999999.980000019073 22305306.361999988556 60270.757046307 2023-11-22T18:10:08.800983+00:00 20000067.866000059992 29000000.018999990076 48000000.037000060081 22305306.259000059217 60270.757057909 2023-11-22T18:10:09.803376+00:00 20000067.857999920845 29000000.010999981314 47999999.996999979019 22305305.789999961853 60270.757069331 2023-11-22T18:10:10.790148+00:00 20000067.858999971300 28999999.995999988168 47999999.976999998093 22305306.253000020981 60270.757081113 2023-11-22T18:10:11.808161+00:00 20000067.863000039011 28999999.977000001818 47999999.980000019073 22305306.189000010490 60270.757092534 2023-11-22T18:10:12.794941+00:00 20000067.861000001431 29000000.004999998957 48000000.023000001907 22305306.654999971390 60270.757104136 2023-11-22T18:10:13.797346+00:00 20000067.861000001431 28999999.996999979019 48000000.013000011444 22305306.192999958992 60270.757115738 2023-11-22T18:10:14.799743+00:00 20000067.859999999404 29000000.009000059217 47999999.994999997318 22305306.527000069618 60270.757127339 2023-11-22T18:10:15.802141+00:00 20000067.863000009209 29000000.001999970526 47999999.975999951363 22305306.065000001341 60270.757138941 2023-11-22T18:10:16.804536+00:00 20000067.861999999732 28999999.980999950320 48000000.015000000596 22305306.618000000715 60270.757150362 2023-11-22T18:10:17.791299+00:00 20000067.860999990255 29000000.013000011444 47999999.991999998689 22305306.699999999255 60270.757162145 2023-11-22T18:10:18.809317+00:00 20000067.863000009209 29000000.022000070661 48000000.042000003159 22305306.056000009179 60270.757173566 2023-11-22T18:10:19.796097+00:00 20000067.860000010580 28999999.985000010580 47999999.997000008821 22305306.225999999791 60270.757185168 2023-11-22T18:10:20.798494+00:00 20000067.859000001103 29000000.007999900728 47999999.983999997377 22305306.771999999881 60270.757196588 2023-11-22T18:10:21.785265+00:00 20000067.863999988884 28999999.973000049591 47999999.933999992907 22305306.883999999613 60270.757208372 2023-11-22T18:10:22.803282+00:00 20000067.861000001431 29000000.032000061125 48000000.118000030518 22305306.694999989122 60270.757219973 2023-11-22T18:10:23.805674+00:00 20000067.863999988884 28999999.981999989599 47999999.967999987304 22305306.689000010490 60270.757231394 2023-11-22T18:10:24.792445+00:00 20000067.858000010252 29000000.011999960989 48000000.022000007331 22305306.671999990940 60270.757243177 2023-11-22T18:10:25.810462+00:00 20000067.861999988556 29000000.001999970526 47999999.935000002384 22305306.990000009537 60270.757254598 2023-11-22T18:10:26.797243+00:00 20000067.864000018686 29000000.009999990463 48000000.037000000477 22305305.810999989510 60270.757266199 2023-11-22T18:10:27.799636+00:00 20000067.859999950975 28999999.986000061035 48000000.046999931335 22305306.883000019938 60270.757277620 2023-11-22T18:10:28.786415+00:00 20000067.861000001431 28999999.995999928564 47999999.912000060081 22305306.944999989122 60270.757289403 2023-11-22T18:10:29.804430+00:00 20000067.858000040054 28999999.986000061035 48000000.049000017345 22305306.856999989599 60270.757300824 2023-11-22T18:10:30.791204+00:00 20000067.865000009537 29000000.014999989420 47999999.933999903500 22305306.333999991417 60270.757312426 2023-11-22T18:10:31.793600+00:00 20000067.861000001431 28999999.981999989599 48000000.017000079155 22305306.861999988556 60270.757324209 2023-11-22T18:10:32.811620+00:00 20000067.859999950975 29000000.006000000983 48000000.077999949455 22305306.680000010878 60270.757335630 2023-11-22T18:10:33.798400+00:00 20000067.864000018686 29000000.013000000268 47999999.943000078201 22305305.571000039577 60270.757347232 2023-11-22T18:10:34.800799+00:00 20000067.860000010580 28999999.986999999732 48000000.036999940872 22305306.376999970526 60270.757358833 2023-11-22T18:10:35.803198+00:00 20000067.861999988556 29000000.011000011116 47999999.960999973118 22305307.574999991804 60270.757370435 2023-11-22T18:10:36.805599+00:00 20000067.861000001431 29000000.009999990463 48000000.030000090599 22305307.486999988556 60270.757381856 2023-11-22T18:10:37.792367+00:00 20000067.861000001431 28999999.974999990314 47999999.996999979019 22305306.280000030994 60270.757393458 2023-11-22T18:10:38.794763+00:00 20000067.863999959081 28999999.996000021696 47999999.923000000417 22305305.750999990851 60270.757405059 2023-11-22T18:10:39.797156+00:00 20000067.858000040054 28999999.984999980778 48000000.030000001192 22305307.534999970347 60270.757416661 2023-11-22T18:10:40.799551+00:00 20000067.863000039011 29000000.018000010401 48000000.009000003338 22305307.690999981016 60270.757428263 2023-11-22T18:10:41.801952+00:00 20000067.860999941826 29000000.013000011444 48000000.018999986351 22305306.638000011444 60270.757439865 2023-11-22T18:10:42.804345+00:00 20000067.863000039011 28999999.979999959469 48000000.006000012159 22305306.229000091553 60270.757451467 2023-11-22T18:10:43.806741+00:00 20000067.860000010580 29000000.015000049025 47999999.962000012398 22305307.358999971300 60270.757462993 2023-11-22T18:10:44.802624+00:00 20000067.860999941826 28999999.998999949545 48000000.046999990940 22305307.225000020117 60270.757474595 2023-11-22T18:10:45.805021+00:00 20000067.861999988556 29000000.010000050068 47999999.972999989986 22305306.953999999911 60270.757486016 2023-11-22T18:10:46.791788+00:00 20000067.861000061035 29000000.007999960333 47999999.990000009537 22305308.052999969572 60270.757497618 2023-11-22T18:10:47.794184+00:00 20000067.861999988556 28999999.973000049591 47999999.992999970913 22305307.263999938965 60270.757509219 2023-11-22T18:10:48.796585+00:00 20000067.860000010580 29000000.015999969095 48000000.009000003338 22305306.424000021070 60270.757520821 2023-11-22T18:10:49.798985+00:00 20000067.860999941826 28999999.999000009149 48000000.006000041962 22305306.884000059217 60270.757532423 2023-11-22T18:10:50.801372+00:00 20000067.861999988556 29000000.032999929041 48000000.021999962628 22305307.426999930292 60270.757544025 2023-11-22T18:10:51.803762+00:00 20000067.861000061035 28999999.984000090510 48000000.052000053227 22305307.457000020891 60270.757555627 2023-11-22T18:10:52.806161+00:00 20000067.861999988556 28999999.965999960899 47999999.908999919891 22305307.284000039101 60270.757567048 2023-11-22T18:10:53.792934+00:00 20000067.861999988556 28999999.998000029474 48000000.001000046730 22305307.138000011444 60270.757578650 2023-11-22T18:10:54.795320+00:00 20000067.863999959081 29000000.003000020981 48000000.013000011444 22305307.235000010580 60270.757590252 2023-11-22T18:10:55.797718+00:00 20000067.859000090510 29000000.008999940008 47999999.980999946594 22305306.901999950409 60270.757601853 2023-11-22T18:10:56.800113+00:00 20000067.860999941826 28999999.996000051498 48000000.030000090599 22305307.618000030518 60270.757613274 2023-11-22T18:10:57.786887+00:00 20000067.861999988556 29000000.008000019938 47999999.960999973118 22305307.199000000954 60270.757625057 2023-11-22T18:10:58.804905+00:00 20000067.861999988556 29000000.021999958903 48000000.079000003636 22305307.625000000000 60270.757636658 2023-11-22T18:10:59.807291+00:00 20000067.863000039011 28999999.975999951363 47999999.985000006855 22305306.891000028700 60270.757648079 2023-11-22T18:11:00.794057+00:00 20000067.858000040054 28999999.995000001043 47999999.983999967575 22305306.722999930382 60270.757659681 2023-11-22T18:11:01.796460+00:00 20000067.862999919802 29000000.016000028700 47999999.978000007570 22305307.351000070572 60270.757671283 2023-11-22T18:11:02.798854+00:00 20000067.861999988556 28999999.977000001818 48000000.013999998569 22305308.099999900907 60270.757682885 2023-11-22T18:11:03.801251+00:00 20000067.859000090510 29000000.031000021845 47999999.972999989986 22305307.923000101000 60270.757694306 2023-11-22T18:11:04.788028+00:00 20000067.862999919802 29000000.001000050455 48000000.050999999046 22305306.567999999970 60270.757706088 2023-11-22T18:11:05.806044+00:00 20000067.856999989599 28999999.970999959856 47999999.941000007093 22305306.388000000268 60270.757717510 2023-11-22T18:11:06.792818+00:00 20000067.864999998361 29000000.006999969482 48000000.019999980927 22305307.065000001341 60270.757729111 2023-11-22T18:11:07.795211+00:00 20000067.861999999732 28999999.996000051498 47999999.997000038624 22305308.350999999791 60270.757740894 2023-11-22T18:11:08.813230+00:00 20000067.862999990582 29000000.018999930471 47999999.986999988556 22305307.285000011325 60270.757752315 2023-11-22T18:11:09.800004+00:00 20000067.861000001431 28999999.978000000119 48000000.010999977589 22305307.528999980539 60270.757763917 2023-11-22T18:11:10.802405+00:00 20000067.859999999404 29000000.017000000924 48000000.035000033677 22305307.198000010103 60270.757775337 2023-11-22T18:11:11.789178+00:00 20000067.860000010580 28999999.995000001043 47999999.987999983132 22305308.021000001580 60270.757787121 2023-11-22T18:11:12.807193+00:00 20000067.861999988556 29000000.004000011832 47999999.991000063717 22305306.736999988556 60270.757798541 2023-11-22T18:11:13.793968+00:00 20000067.863999988884 29000000.008000001311 48000000.021999962628 22305308.096999999136 60270.757810143 2023-11-22T18:11:14.796360+00:00 20000067.862000018358 29000000.000000000000 47999999.973999977112 22305307.962999999523 60270.757821745 2023-11-22T18:11:15.798755+00:00 20000067.857999980450 29000000.011000011116 48000000.027000069618 22305308.630000028759 60270.757833347 2023-11-22T18:11:16.801160+00:00 20000067.863000009209 28999999.957999970764 47999999.983999967575 22305308.069999989122 60270.757844949 2023-11-22T18:11:17.803551+00:00 20000067.862000018358 29000000.015999998897 47999999.980999946594 22305307.639999989420 60270.757856369 2023-11-22T18:11:18.790315+00:00 20000067.860000010580 29000000.019000019878 48000000.042999982834 22305307.766000028700 60270.757868152 2023-11-22T18:11:19.808336+00:00 20000067.862999979407 28999999.977000001818 47999999.950000047684 22305307.315999981016 60270.757879573 2023-11-22T18:11:20.795101+00:00 20000067.861999988556 29000000.017000019550 48000000.044000029564 22305307.459999978542 60270.757891175 2023-11-22T18:11:21.797494+00:00 20000067.860000010580 28999999.971999939531 47999999.954000003636 22305308.440999981016 60270.757902777 2023-11-22T18:11:22.799901+00:00 20000067.862999979407 29000000.022999998182 48000000.041999943554 22305308.771000031382 60270.757914378 2023-11-22T18:11:23.802300+00:00 20000067.861000001431 28999999.995000001043 47999999.972999997437 22305307.268999990076 60270.757925905 2023-11-22T18:11:24.798194+00:00 20000067.859000030905 29000000.011000040919 48000000.021999999881 22305306.129999998957 60270.757937507 2023-11-22T18:11:25.800585+00:00 20000067.862999979407 29000000.015999969095 47999999.992000013590 22305307.643000010401 60270.757949184 2023-11-22T18:11:26.809485+00:00 20000067.859000030905 28999999.967000011355 48000000.010999977589 22305308.665000021458 60270.757960530 2023-11-22T18:11:27.789750+00:00 20000067.861999988556 29000000.010999981314 47999999.964000016451 22305308.331000030041 60270.757972312 2023-11-22T18:11:28.807769+00:00 20000067.862999979407 29000000.004000071436 48000000.036999970675 22305307.862999919802 60270.757983733 2023-11-22T18:11:29.794547+00:00 20000067.860000010580 29000000.006999969482 47999999.971000023186 22305308.930999990553 60270.757995335 2023-11-22T18:11:30.796943+00:00 20000067.864000018686 28999999.988999959081 48000000.032000012696 22305309.092000011355 60270.758006937 2023-11-22T18:11:31.799343+00:00 20000067.861999988556 28999999.977000001818 47999999.945999979973 22305307.348999980837 60270.758018538 2023-11-22T18:11:32.801739+00:00 20000067.857999980450 29000000.009999990463 48000000.078000009060 22305307.173000101000 60270.758029960 2023-11-22T18:11:33.788516+00:00 20000067.863000039011 28999999.995000001043 47999999.981999993324 22305307.371999979019 60270.758041742 2023-11-22T18:11:34.806533+00:00 20000067.860999941826 29000000.019000049680 47999999.958999991417 22305308.710999969393 60270.758053163 2023-11-22T18:11:35.793305+00:00 20000067.864000078291 28999999.967999938875 48000000.032000057399 22305309.147999998182 60270.758064765 2023-11-22T18:11:36.795705+00:00 20000067.860999941826 29000000.041000008583 48000000.005000002682 22305308.552000049502 60270.758076367 2023-11-22T18:11:37.798109+00:00 20000067.858999971300 28999999.993000030518 47999999.980999946594 22305307.737999919802 60270.758087969 2023-11-22T18:11:38.800506+00:00 20000067.862000111490 28999999.977000001818 48000000.008000023663 22305307.185000058264 60270.758099570 2023-11-22T18:11:39.802896+00:00 20000067.858999971300 28999999.995000001043 47999999.950999982655 22305309.503000020981 60270.758110992 2023-11-22T18:11:40.789668+00:00 20000067.865000009537 29000000.016999959946 48000000.039000026882 22305309.423999909312 60270.758122774 2023-11-22T18:11:41.807680+00:00 20000067.860000010580 29000000.001000050455 48000000.019000053406 22305309.397999998182 60270.758134195 2023-11-22T18:11:42.794455+00:00 20000067.860999941826 29000000.003000020981 47999999.989999890327 22305308.780000090599 60270.758145797 2023-11-22T18:11:43.796854+00:00 20000067.866000059992 29000000.013000011444 48000000.010000109673 22305308.528000000864 60270.758157218 2023-11-22T18:11:44.783631+00:00 20000067.856999989599 28999999.974999900907 47999999.955999970436 22305308.750000000000 60270.758169001 2023-11-22T18:11:45.801650+00:00 20000067.862999919802 29000000.021000031382 48000000.042000003159 22305308.707000020891 60270.758180602 2023-11-22T18:11:46.804047+00:00 20000067.860000010580 28999999.984000001103 47999999.977000012994 22305308.510999921709 60270.758192023 2023-11-22T18:11:47.790815+00:00 20000067.861999988556 28999999.991999998689 48000000.003000013530 22305309.618000030518 60270.758203806 2023-11-22T18:11:48.808829+00:00 20000067.861000061035 29000000.028000000864 48000000.006999999285 22305309.325000051409 60270.758215227 2023-11-22T18:11:49.795605+00:00 20000067.861999988556 28999999.963999990374 47999999.982999980450 22305308.528000000864 60270.758226829 2023-11-22T18:11:50.797997+00:00 20000067.861999988556 29000000.039000000805 48000000.034000039101 22305307.680999990553 60270.758238249 2023-11-22T18:11:51.784774+00:00 20000067.860000010580 29000000.002999991179 48000000.014999993145 22305309.370000001043 60270.758250033 2023-11-22T18:11:52.802790+00:00 20000067.863999959081 28999999.994000021368 47999999.997999973595 22305309.727000001818 60270.758261634 2023-11-22T18:11:53.805183+00:00 20000067.860000010580 29000000.002000000328 47999999.942000031471 22305308.471000000834 60270.758273055 2023-11-22T18:11:54.791961+00:00 20000067.860000010580 28999999.993000000715 48000000.029999971390 22305309.138999991119 60270.758284838 2023-11-22T18:11:55.809977+00:00 20000067.861999988556 28999999.981999959797 47999999.992000043392 22305309.624000009149 60270.758296259 2023-11-22T18:11:56.796753+00:00 20000067.863000039011 29000000.011000040919 48000000.046999931335 22305309.879999998957 60270.758307861 2023-11-22T18:11:57.799156+00:00 20000067.860000010580 28999999.983999971300 47999999.963000059128 22305308.701999988407 60270.758319282 2023-11-22T18:11:58.785929+00:00 20000067.861999988556 29000000.039000030607 48000000.016000032425 22305308.258000019938 60270.758331064 2023-11-22T18:11:59.803950+00:00 20000067.861000001431 29000000.000999990851 47999999.985999941826 22305309.102999988943 60270.758342485 2023-11-22T18:12:00.790706+00:00 20000067.861000001431 28999999.986999988556 48000000.024999983609 22305309.451000008732 60270.758354087 2023-11-22T18:12:01.793103+00:00 20000067.861000001431 28999999.988000039011 47999999.986999988556 22305309.065000001341 60270.758365689 2023-11-22T18:12:02.795498+00:00 20000067.861999999732 29000000.013999998569 47999999.937000043690 22305309.877999991179 60270.758377290 2023-11-22T18:12:03.797897+00:00 20000067.861000001431 28999999.977999988943 48000000.057000041008 22305308.431000020355 60270.758388892 2023-11-22T18:12:04.800287+00:00 20000067.863000009209 29000000.008000019938 47999999.994999997318 22305309.227999988943 60270.758400494 2023-11-22T18:12:05.802687+00:00 20000067.859000001103 28999999.982999920845 47999999.947999946773 22305309.300000008196 60270.758412096 2023-11-22T18:12:06.805076+00:00 20000067.866000000387 29000000.002000089735 48000000.057000041008 22305309.056999981403 60270.758423622 2023-11-22T18:12:07.800965+00:00 20000067.860000010580 29000000.028999920934 47999999.987999923527 22305309.069999989122 60270.758435224 2023-11-22T18:12:08.803362+00:00 20000067.859999980778 28999999.981999989599 48000000.002999998629 22305309.064000010490 60270.758446645 2023-11-22T18:12:09.790131+00:00 20000067.859000001103 28999999.991999980062 47999999.988999992609 22305308.435999989510 60270.758458247 2023-11-22T18:12:10.792524+00:00 20000067.862000018358 29000000.018000010401 48000000.069000013173 22305309.083999991417 60270.758469849 2023-11-22T18:12:11.794923+00:00 20000067.861999988556 28999999.984000090510 47999999.909000009298 22305309.632000029087 60270.758481450 2023-11-22T18:12:12.797325+00:00 20000067.861999988556 28999999.981999989599 48000000.035999983549 22305309.629999998957 60270.758493052 2023-11-22T18:12:13.799722+00:00 20000067.861999988556 29000000.028000000864 47999999.980000019073 22305308.660000029951 60270.758504654 2023-11-22T18:12:14.802113+00:00 20000067.860000010580 28999999.978999968618 47999999.976999998093 22305308.468999978155 60270.758516256 2023-11-22T18:12:15.804509+00:00 20000067.863000039011 29000000.016999959946 48000000.037999987602 22305310.161000009626 60270.758527677 2023-11-22T18:12:16.791281+00:00 20000067.861999988556 29000000.009000059217 48000000.012000016868 22305310.088999990374 60270.758539279 2023-11-22T18:12:17.793673+00:00 20000067.863999959081 28999999.995000001043 47999999.952999949455 22305310.092000011355 60270.758550880 2023-11-22T18:12:18.796071+00:00 20000067.859000030905 29000000.005999919027 48000000.043000042439 22305309.330999970436 60270.758562482 2023-11-22T18:12:19.798470+00:00 20000067.860000010580 28999999.988000039011 48000000.044999957085 22305310.300000071526 60270.758573903 2023-11-22T18:12:20.785246+00:00 20000067.859999950975 28999999.993000030518 47999999.958000056446 22305310.145999908447 60270.758585686 2023-11-22T18:12:21.803259+00:00 20000067.865000009537 29000000.011000040919 47999999.996999979019 22305309.496000051498 60270.758597287 2023-11-22T18:12:22.805651+00:00 20000067.860000010580 28999999.990999940783 48000000.006000041962 22305309.187999960035 60270.758608709 2023-11-22T18:12:23.792424+00:00 20000067.861999988556 29000000.010999999940 47999999.994999893010 22305309.838000059128 60270.758620311 2023-11-22T18:12:24.794817+00:00 20000067.860000010580 29000000.015999998897 48000000.021000027657 22305310.596999999136 60270.758631912 2023-11-22T18:12:25.797217+00:00 20000067.862000048161 29000000.000999998301 47999999.985000006855 22305310.534999970347 60270.758643514 2023-11-22T18:12:26.799623+00:00 20000067.859999898821 28999999.999000001699 48000000.011999957263 22305309.560999989510 60270.758654935 2023-11-22T18:12:27.786396+00:00 20000067.861000061035 28999999.981000009924 47999999.984000086784 22305310.407999988645 60270.758666717 2023-11-22T18:12:28.804412+00:00 20000067.863999959081 28999999.982999980450 47999999.944999933243 22305309.753999948502 60270.758678139 2023-11-22T18:12:29.791188+00:00 20000067.861000061035 29000000.003000020981 48000000.032000057399 22305310.164000030607 60270.758689741 2023-11-22T18:12:30.793578+00:00 20000067.860000010580 29000000.022999998182 48000000.018999986351 22305309.810000058264 60270.758701523 2023-11-22T18:12:31.811595+00:00 20000067.860999941826 28999999.986999988556 48000000.018000006676 22305310.396999958903 60270.758712944 2023-11-22T18:12:32.798372+00:00 20000067.863000039011 29000000.004000011832 47999999.974000006914 22305310.195000048727 60270.758724546 2023-11-22T18:12:33.800764+00:00 20000067.860999941826 29000000.005999978632 48000000.024999983609 22305309.983999971300 60270.758735967 2023-11-22T18:12:34.787539+00:00 20000067.861000061035 29000000.003000020981 47999999.942000001669 22305310.506999969482 60270.758747749 2023-11-22T18:12:35.805551+00:00 20000067.863000039011 29000000.004999998957 48000000.007999986410 22305311.083999991417 60270.758759170 2023-11-22T18:12:36.792323+00:00 20000067.862999919802 28999999.995000001043 48000000.050999999046 22305310.537999991328 60270.758770772 2023-11-22T18:12:37.794713+00:00 20000067.858000040054 28999999.967000011355 47999999.980000019073 22305309.376000050455 60270.758782374 2023-11-22T18:12:38.797111+00:00 20000067.863000039011 29000000.004999998957 47999999.939000010490 22305310.378000020981 60270.758793976 2023-11-22T18:12:39.799512+00:00 20000067.859999898821 29000000.011999960989 48000000.045000016689 22305310.306999921799 60270.758805578 2023-11-22T18:12:40.801908+00:00 20000067.862000111490 29000000.022000011057 48000000.088999927044 22305311.636999990791 60270.758816998 2023-11-22T18:12:41.788675+00:00 20000067.861999988556 28999999.977000001818 47999999.917000062764 22305310.982999999076 60270.758828782 2023-11-22T18:12:42.806701+00:00 20000067.861999988556 29000000.011000040919 48000000.006000041962 22305309.672999989241 60270.758840202 2023-11-22T18:12:43.793475+00:00 20000067.861999988556 28999999.998000029474 47999999.983999967575 22305310.620000001043 60270.758851804 2023-11-22T18:12:44.795873+00:00 20000067.860000010580 29000000.007999900728 48000000.023999929428 22305310.440999999642 60270.758863406 2023-11-22T18:12:45.798271+00:00 20000067.860999941826 28999999.995000001043 47999999.973000049591 22305310.697999998927 60270.758875008 2023-11-22T18:12:46.800672+00:00 20000067.863000039011 29000000.026000019163 48000000.023000001907 22305310.471000019461 60270.758886534 2023-11-22T18:12:47.796562+00:00 20000067.860000010580 28999999.978999968618 47999999.994999997318 22305310.606999989599 60270.758898136 2023-11-22T18:12:48.798959+00:00 20000067.861999988556 28999999.997000098228 48000000.024999983609 22305311.333000000566 60270.758909813 2023-11-22T18:12:49.807859+00:00 20000067.861999988556 28999999.986999988556 47999999.990000009537 22305310.912000000477 60270.758921159 2023-11-22T18:12:50.788126+00:00 20000067.863999959081 29000000.021999958903 47999999.986999988556 22305310.563999980688 60270.758932942 2023-11-22T18:12:51.806137+00:00 20000067.858000040054 28999999.975999951363 47999999.966000080109 22305311.006000008434 60270.758944362 2023-11-22T18:12:52.792910+00:00 20000067.860999941826 29000000.014000058174 48000000.074999928474 22305310.862999979407 60270.758955964 2023-11-22T18:12:53.795308+00:00 20000067.863000001758 29000000.014000058174 47999999.990999996662 22305311.694999989122 60270.758967566 2023-11-22T18:12:54.797702+00:00 20000067.861000001431 29000000.012999888510 47999999.969999998808 22305312.029000040144 60270.758979168 2023-11-22T18:12:55.800093+00:00 20000067.861999999732 28999999.987000111490 48000000.060999989510 22305310.736000001431 60270.758990589 2023-11-22T18:12:56.786863+00:00 20000067.859999999404 28999999.983999971300 47999999.969000011683 22305310.439000010490 60270.759002191 2023-11-22T18:12:57.789258+00:00 20000067.861999999732 29000000.004999998957 47999999.937999993563 22305310.953999999911 60270.759013973 2023-11-22T18:12:58.807273+00:00 20000067.861000001431 29000000.003999948502 48000000.056999981403 22305310.763999998569 60270.759025394 2023-11-22T18:12:59.794045+00:00 20000067.863999988884 29000000.000000000000 48000000.008000023663 22305310.742999970913 60270.759036996 2023-11-22T18:13:00.796435+00:00 20000067.858000010252 28999999.973999999464 47999999.971000023186 22305310.711000028998 60270.759048598 2023-11-22T18:13:01.798838+00:00 20000067.861000001431 29000000.019000001252 48000000.020999968052 22305311.294999960810 60270.759060199 2023-11-22T18:13:02.801230+00:00 20000067.863999988884 29000000.000999998301 48000000.017000019550 22305311.129000011832 60270.759071620 2023-11-22T18:13:03.788008+00:00 20000067.859999980778 28999999.984999999404 47999999.932000041008 22305310.731000009924 60270.759083403 2023-11-22T18:13:04.806025+00:00 20000067.862000018358 29000000.006999999285 48000000.054999947548 22305310.980000019073 60270.759094824 2023-11-22T18:13:05.792798+00:00 20000067.860000010580 29000000.009999990463 47999999.976999998093 22305311.498000029474 60270.759106426 2023-11-22T18:13:06.795197+00:00 20000067.861999988556 28999999.985000010580 48000000.029000036418 22305311.274999979883 60270.759118028 2023-11-22T18:13:07.797587+00:00 20000067.860000010580 29000000.009999990463 47999999.995999932289 22305310.832000020891 60270.759129629 2023-11-22T18:13:08.799991+00:00 20000067.861000001431 29000000.018999990076 47999999.996999979019 22305311.500999931246 60270.759141231 2023-11-22T18:13:09.802385+00:00 20000067.863999959081 28999999.982000019401 47999999.952000021935 22305311.055999990553 60270.759152652 2023-11-22T18:13:10.789158+00:00 20000067.861999988556 29000000.010999981314 48000000.009999990463 22305310.751000050455 60270.759164435 2023-11-22T18:13:11.807169+00:00 20000067.861000001431 28999999.995999988168 47999999.980000019073 22305311.590999960899 60270.759175856 2023-11-22T18:13:12.793939+00:00 20000067.861000001431 28999999.997000038624 48000000.026000022888 22305311.055999990553 60270.759187458 2023-11-22T18:13:13.796343+00:00 20000067.863000039011 28999999.991999980062 48000000.014999993145 22305310.424000021070 60270.759198879 2023-11-22T18:13:14.783122+00:00 20000067.860000010580 29000000.019999980927 48000000.009999990463 22305311.378000020981 60270.759210662 2023-11-22T18:13:15.801145+00:00 20000067.859999950975 29000000.008999999613 47999999.987000003457 22305311.304000020027 60270.759222263 2023-11-22T18:13:16.803540+00:00 20000067.863000039011 28999999.960000038147 47999999.980999991298 22305310.860000010580 60270.759233684 2023-11-22T18:13:17.790310+00:00 20000067.861000001431 29000000.002999961376 47999999.986000001431 22305310.584999918938 60270.759245466 2023-11-22T18:13:18.808323+00:00 20000067.861999988556 28999999.988000039011 48000000.032999992371 22305312.091000080109 60270.759256888 2023-11-22T18:13:19.795098+00:00 20000067.862999979407 29000000.029999971390 47999999.995000027120 22305311.522999998182 60270.759268490 2023-11-22T18:13:20.797497+00:00 20000067.860000010580 29000000.006000038236 48000000.017999947071 22305310.707999940962 60270.759279910 2023-11-22T18:13:21.784267+00:00 20000067.860000010580 28999999.982999920845 47999999.991000063717 22305311.552999969572 60270.759291693 2023-11-22T18:13:22.802298+00:00 20000067.863000039011 29000000.013000011444 47999999.959999978542 22305312.078000068665 60270.759303114 2023-11-22T18:13:23.789063+00:00 20000067.861999988556 28999999.975000020117 48000000.004000008106 22305311.399999979883 60270.759314716 2023-11-22T18:13:24.791451+00:00 20000067.860000010580 29000000.011999960989 48000000.045999996364 22305311.569000009447 60270.759326498 2023-11-22T18:13:25.809467+00:00 20000067.860999941826 28999999.999000068754 47999999.975000016391 22305311.557000041008 60270.759337919 2023-11-22T18:13:26.796235+00:00 20000067.863000039011 29000000.016999959946 48000000.053999900818 22305311.765999909490 60270.759349521 2023-11-22T18:13:27.798629+00:00 20000067.860000010580 28999999.993999961764 47999999.950000047684 22305311.484000090510 60270.759361123 2023-11-22T18:13:28.801029+00:00 20000067.860000010580 28999999.995000001043 48000000.021999962628 22305310.589999999851 60270.759372725 2023-11-22T18:13:29.803421+00:00 20000067.859999898821 28999999.984000090510 47999999.967000007629 22305311.171999998391 60270.759384251 2023-11-22T18:13:30.799306+00:00 20000067.865000009537 29000000.023999929428 47999999.986999988556 22305311.995000001043 60270.759395853 2023-11-22T18:13:31.801701+00:00 20000067.863000039011 28999999.990000009537 48000000.009000062943 22305311.874000001699 60270.759407274 2023-11-22T18:13:32.788467+00:00 20000067.858999971300 29000000.011000040919 47999999.991999976337 22305311.451000008732 60270.759418876 2023-11-22T18:13:33.790861+00:00 20000067.863000039011 28999999.996999979019 47999999.983999967575 22305311.573000010103 60270.759430658 2023-11-22T18:13:34.808876+00:00 20000067.858999971300 28999999.990000009537 48000000.064000010490 22305311.665999978781 60270.759442079 2023-11-22T18:13:35.795654+00:00 20000067.864000078291 29000000.011000040919 47999999.952000021935 22305311.247999999672 60270.759453681 2023-11-22T18:13:36.798052+00:00 20000067.860999941826 28999999.993999961764 48000000.016000032425 22305311.181000020355 60270.759465283 2023-11-22T18:13:37.800445+00:00 20000067.860000010580 29000000.015000000596 48000000.019000001252 22305312.690000001341 60270.759476885 2023-11-22T18:13:38.802837+00:00 20000067.861999988556 28999999.988000001758 47999999.925999999046 22305312.653000000864 60270.759488306 2023-11-22T18:13:39.789611+00:00 20000067.861000061035 28999999.992000009865 48000000.010999992490 22305312.872999999672 60270.759499907 2023-11-22T18:13:40.792006+00:00 20000067.860999941826 28999999.988999988884 48000000.038999997079 22305310.623000029474 60270.759511509 2023-11-22T18:13:41.794400+00:00 20000067.863000039011 29000000.006999999285 48000000.029000006616 22305311.306999981403 60270.759523111 2023-11-22T18:13:42.796795+00:00 20000067.860999941826 29000000.015000019222 47999999.995999991894 22305311.985000010580 60270.759534713 2023-11-22T18:13:43.799194+00:00 20000067.859000090510 28999999.986000001431 47999999.967999987304 22305312.883999999613 60270.759546315 2023-11-22T18:13:44.801593+00:00 20000067.861999988556 29000000.024999979883 48000000.017000019550 22305312.227000001818 60270.759557916 2023-11-22T18:13:45.803981+00:00 20000067.863999959081 28999999.973000019789 47999999.988999962807 22305311.031999949366 60270.759569338 2023-11-22T18:13:46.790756+00:00 20000067.858000040054 28999999.995999988168 48000000.013000011444 22305311.651000019163 60270.759580939 2023-11-22T18:13:47.793152+00:00 20000067.866000000387 29000000.009999990463 48000000.027999997139 22305312.127000030130 60270.759592541 2023-11-22T18:13:48.795549+00:00 20000067.859000001103 29000000.027000010014 47999999.978999972343 22305312.899999979883 60270.759604143 2023-11-22T18:13:49.797947+00:00 20000067.859999999404 28999999.980000019073 48000000.014999993145 22305312.343999978155 60270.759615564 2023-11-22T18:13:50.784725+00:00 20000067.861999999732 28999999.998999949545 47999999.967000007629 22305312.217000011355 60270.759627346 2023-11-22T18:13:51.802742+00:00 20000067.863999988884 29000000.000000000000 47999999.991000063717 22305311.847999989986 60270.759638948 2023-11-22T18:13:52.805130+00:00 20000067.859999999404 28999999.994000021368 48000000.032999992371 22305312.144000049680 60270.759650369 2023-11-22T18:13:53.791907+00:00 20000067.862000018358 29000000.003000020981 48000000.000000000000 22305312.004999998957 60270.759662152 2023-11-22T18:13:54.809927+00:00 20000067.861999988556 29000000.016999959946 48000000.003999948502 22305312.838999990374 60270.759673573 2023-11-22T18:13:55.796699+00:00 20000067.859999980778 28999999.976000010967 47999999.992000102997 22305313.197999950498 60270.759685175 2023-11-22T18:13:56.799098+00:00 20000067.863000009209 29000000.014000058174 47999999.972999930382 22305313.154999971390 60270.759696596 2023-11-22T18:13:57.785876+00:00 20000067.860000010580 28999999.986999988556 48000000.019999980927 22305312.326000090688 60270.759708378 2023-11-22T18:13:58.803893+00:00 20000067.859000001103 29000000.003000020981 48000000.009999990463 22305313.231999989599 60270.759719799 2023-11-22T18:13:59.790658+00:00 20000067.865000009537 29000000.022999998182 47999999.991000063717 22305311.649999979883 60270.759731401 2023-11-22T18:14:00.793048+00:00 20000067.860000010580 28999999.984999898821 47999999.991999998689 22305312.444999929518 60270.759743184 2023-11-22T18:14:01.811072+00:00 20000067.861000001431 28999999.990000009537 47999999.974999986589 22305312.907000061125 60270.759754605 2023-11-22T18:14:02.797845+00:00 20000067.861999988556 28999999.999000068754 48000000.059000022709 22305312.611999988556 60270.759766207 2023-11-22T18:14:03.800247+00:00 20000067.862999979407 29000000.009999990463 47999999.961000002921 22305313.195000048727 60270.759777627 2023-11-22T18:14:04.787020+00:00 20000067.860000010580 28999999.985000010580 47999999.986000001431 22305312.699000000954 60270.759789410 2023-11-22T18:14:05.805038+00:00 20000067.860000010580 29000000.013999938965 48000000.040000021458 22305311.941999908537 60270.759800831 2023-11-22T18:14:06.791810+00:00 20000067.861999988556 29000000.006000038236 47999999.972000002861 22305312.054000020027 60270.759812433 2023-11-22T18:14:07.794203+00:00 20000067.861999988556 28999999.988999959081 48000000.005999982357 22305312.708999991417 60270.759824035 2023-11-22T18:14:08.796605+00:00 20000067.862999979407 28999999.996999979019 48000000.033999979496 22305312.917000059038 60270.759835637 2023-11-22T18:14:09.799007+00:00 20000067.861000001431 29000000.016000028700 47999999.966000020504 22305313.766999959946 60270.759847163 2023-11-22T18:14:10.794897+00:00 20000067.863000039011 28999999.993000030518 48000000.005999982357 22305313.088000059128 60270.759858765 2023-11-22T18:14:11.797295+00:00 20000067.857999980450 29000000.001999970526 48000000.001000046730 22305311.579999919981 60270.759870442 2023-11-22T18:14:12.806199+00:00 20000067.864000018686 29000000.003999948502 48000000.020999908447 22305312.045000080019 60270.759881788 2023-11-22T18:14:13.786467+00:00 20000067.859999950975 29000000.002000089735 48000000.001000046730 22305313.223999980837 60270.759893571 2023-11-22T18:14:14.804482+00:00 20000067.861999988556 28999999.986999988556 47999999.942999958992 22305313.355999950320 60270.759904991 2023-11-22T18:14:15.791257+00:00 20000067.861999988556 28999999.995999999344 48000000.022000066936 22305312.250000000000 60270.759916593 2023-11-22T18:14:16.793652+00:00 20000067.859000090510 28999999.988999988884 47999999.976999998093 22305312.401000000536 60270.759928195 2023-11-22T18:14:17.796043+00:00 20000067.865000009537 29000000.005000010133 48000000.016000032425 22305313.000999998301 60270.759939797 2023-11-22T18:14:18.798449+00:00 20000067.860000010580 29000000.008999999613 48000000.003999948502 22305313.073999989778 60270.759951218 2023-11-22T18:14:19.785227+00:00 20000067.861999988556 29000000.005999978632 48000000.072000026703 22305312.298000011593 60270.759962820 2023-11-22T18:14:20.787620+00:00 20000067.860999941826 28999999.995000001043 47999999.980999946594 22305312.989999990910 60270.759974602 2023-11-22T18:14:21.805635+00:00 20000067.858999971300 28999999.969999998808 47999999.943000078201 22305313.043999999762 60270.759986023 2023-11-22T18:14:22.792413+00:00 20000067.863000039011 29000000.020000010729 48000000.040000006557 22305313.780999988317 60270.759997625 2023-11-22T18:14:23.794822+00:00 20000067.858999971300 29000000.016999989748 48000000.042999997735 22305313.408000018448 60270.760009227 2023-11-22T18:14:24.797224+00:00 20000067.865000009537 29000000.007000029087 47999999.902000010014 22305312.473999980837 60270.760020829 2023-11-22T18:14:25.799612+00:00 20000067.858000040054 28999999.983999971300 48000000.006999999285 22305312.914000000805 60270.760032250 2023-11-22T18:14:26.786386+00:00 20000067.863000039011 29000000.013999998569 48000000.012999981642 22305313.589999999851 60270.760044033 2023-11-22T18:14:27.804405+00:00 20000067.860000010580 29000000.003000020981 48000000.073000006378 22305313.556999981403 60270.760055454 2023-11-22T18:14:28.791178+00:00 20000067.863999959081 28999999.974999960512 47999999.903999976814 22305313.240000009537 60270.760067055 2023-11-22T18:14:29.793572+00:00 20000067.860999941826 29000000.013000011444 48000000.045000016689 22305313.387000020593 60270.760078657 2023-11-22T18:14:30.795969+00:00 20000067.858000040054 28999999.984000030905 47999999.966000020504 22305313.490000009537 60270.760090259 2023-11-22T18:14:31.798369+00:00 20000067.866999980062 29000000.005999978632 47999999.996999979019 22305312.965999960899 60270.760101861 2023-11-22T18:14:32.800764+00:00 20000067.861000061035 29000000.015999969095 48000000.060000002384 22305313.069000009447 60270.760113282 2023-11-22T18:14:33.787537+00:00 20000067.858999971300 29000000.024000048637 48000000.008000023663 22305312.391000028700 60270.760125064 2023-11-22T18:14:34.805548+00:00 20000067.860999941826 28999999.970999959856 47999999.986999988556 22305313.669999960810 60270.760136485 2023-11-22T18:14:35.792317+00:00 20000067.861999988556 29000000.008000019938 48000000.024999983609 22305313.910000029951 60270.760148087 2023-11-22T18:14:36.794715+00:00 20000067.862000111490 29000000.029000040144 47999999.981000073254 22305312.653000000864 60270.760159508 2023-11-22T18:14:37.781489+00:00 20000067.860999941826 28999999.950999978930 47999999.972999930382 22305312.971999999136 60270.760171290 2023-11-22T18:14:38.799509+00:00 20000067.863000039011 28999999.998000029474 47999999.978999972343 22305313.471000019461 60270.760182892 2023-11-22T18:14:39.801906+00:00 20000067.860000010580 29000000.005999919027 47999999.957000017166 22305312.593999978155 60270.760194313 2023-11-22T18:14:40.788675+00:00 20000067.863000001758 28999999.997000098228 48000000.060000061989 22305313.062000039965 60270.760206096 2023-11-22T18:14:41.806686+00:00 20000067.859999999404 29000000.004999998957 47999999.941999912262 22305313.560999989510 60270.760217517 2023-11-22T18:14:42.793458+00:00 20000067.861000001431 29000000.013999938965 48000000.036000013351 22305314.138999938965 60270.760229119 2023-11-22T18:14:43.795855+00:00 20000067.861999999732 28999999.977000001818 47999999.986999988556 22305313.879000071436 60270.760240539 2023-11-22T18:14:44.782620+00:00 20000067.859999999404 29000000.001000050455 48000000.034000001848 22305313.309999939054 60270.760252322 2023-11-22T18:14:45.800637+00:00 20000067.863999988884 29000000.006999969482 48000000.005999997258 22305312.950999978930 60270.760263743 2023-11-22T18:14:46.787409+00:00 20000067.860000010580 29000000.026000019163 48000000.032999992371 22305312.893000010401 60270.760275345 2023-11-22T18:14:47.789799+00:00 20000067.862999979407 28999999.990000009537 47999999.972999989986 22305313.730000019073 60270.760287127 2023-11-22T18:14:48.807815+00:00 20000067.860000010580 28999999.985999941826 48000000.013000011444 22305314.503000020981 60270.760298548 2023-11-22T18:14:49.794582+00:00 20000067.859000001103 29000000.004000071436 47999999.957999967039 22305312.917999979109 60270.760310150 2023-11-22T18:14:50.796979+00:00 20000067.865000009537 29000000.000000000000 48000000.055000007153 22305313.152000069618 60270.760321752 2023-11-22T18:14:51.799374+00:00 20000067.859000001103 28999999.979999899864 48000000.030000030994 22305314.699999928474 60270.760333354 2023-11-22T18:14:52.801769+00:00 20000067.861999988556 29000000.015999998897 47999999.930999986827 22305313.881000038236 60270.760344880 2023-11-22T18:14:53.797659+00:00 20000067.864000018686 29000000.002999998629 48000000.022000007331 22305312.981999989599 60270.760356482 2023-11-22T18:14:54.800062+00:00 20000067.859999950975 29000000.006000000983 47999999.951999962330 22305313.054999951273 60270.760367903 2023-11-22T18:14:55.786833+00:00 20000067.861000001431 28999999.987999990582 47999999.992000043392 22305314.087000008672 60270.760379505 2023-11-22T18:14:56.789226+00:00 20000067.860000010580 29000000.000000000000 48000000.021000027657 22305314.027000069618 60270.760391288 2023-11-22T18:14:57.807243+00:00 20000067.865000009537 29000000.013999998569 48000000.040999889374 22305313.477000001818 60270.760402709 2023-11-22T18:14:58.794026+00:00 20000067.860000010580 28999999.999000009149 47999999.953000068665 22305313.252999901772 60270.760414311 2023-11-22T18:14:59.796429+00:00 20000067.861999988556 29000000.015000019222 48000000.031999953091 22305314.543000098318 60270.760425912 2023-11-22T18:15:00.798815+00:00 20000067.861999988556 28999999.981000009924 48000000.021000027657 22305313.230999950320 60270.760437514 2023-11-22T18:15:01.801224+00:00 20000067.860000010580 28999999.977999988943 47999999.960000038147 22305313.995000001043 60270.760448935 2023-11-22T18:15:02.787998+00:00 20000067.861999988556 29000000.010999981314 47999999.988999962807 22305313.414999961853 60270.760460537 2023-11-22T18:15:03.790388+00:00 20000067.859000030905 28999999.995000001043 48000000.039000026882 22305314.594000101089 60270.760472138 2023-11-22T18:15:04.792783+00:00 20000067.863999959081 29000000.013000011444 47999999.975000016391 22305314.984999999404 60270.760483741 2023-11-22T18:15:05.795185+00:00 20000067.860000010580 28999999.985000010580 47999999.986999988556 22305313.234000001103 60270.760495342 2023-11-22T18:15:06.797582+00:00 20000067.861000061035 29000000.034999970347 48000000.051999926567 22305313.449999999255 60270.760506944 2023-11-22T18:15:07.799983+00:00 20000067.860999941826 28999999.971000019461 47999999.937999993563 22305314.129999998957 60270.760518546 2023-11-22T18:15:08.802380+00:00 20000067.863999959081 29000000.001999970526 48000000.009000003338 22305313.653000008315 60270.760529967 2023-11-22T18:15:09.789151+00:00 20000067.860000010580 29000000.028999980539 48000000.045999988914 22305314.228999990970 60270.760541569 2023-11-22T18:15:10.791549+00:00 20000067.860000010580 28999999.984000090510 47999999.966000020504 22305314.581000000238 60270.760553171 2023-11-22T18:15:11.793947+00:00 20000067.863999959081 28999999.982999920845 47999999.976999998093 22305314.865000009537 60270.760564772 2023-11-22T18:15:12.796336+00:00 20000067.861000061035 29000000.014999989420 47999999.997999973595 22305314.782999988645 60270.760576193 2023-11-22T18:15:13.783113+00:00 20000067.863999959081 29000000.008000019938 48000000.045000016689 22305313.862000018358 60270.760587976 2023-11-22T18:15:14.801130+00:00 20000067.858000040054 28999999.978000041097 48000000.045999996364 22305313.725999981165 60270.760599578 2023-11-22T18:15:15.803528+00:00 20000067.861999988556 29000000.013000011444 47999999.917000003159 22305315.058999989182 60270.760610999 2023-11-22T18:15:16.790300+00:00 20000067.860000010580 29000000.003999948502 48000000.042999982834 22305314.706000030041 60270.760622601 2023-11-22T18:15:17.792698+00:00 20000067.860999941826 28999999.989000078291 48000000.012000076473 22305313.408999979496 60270.760634203 2023-11-22T18:15:18.795089+00:00 20000067.861999988556 29000000.019999980927 47999999.943999886513 22305315.096000019461 60270.760645804 2023-11-22T18:15:19.797488+00:00 20000067.863000039011 28999999.977999929339 48000000.018000006676 22305315.314000010490 60270.760657225 2023-11-22T18:15:20.784260+00:00 20000067.860000010580 29000000.022000070661 48000000.005000002682 22305313.616999980062 60270.760669008 2023-11-22T18:15:21.802280+00:00 20000067.863999959081 28999999.977000001818 47999999.973000049591 22305313.356000009924 60270.760680429 2023-11-22T18:15:22.789050+00:00 20000067.861000061035 29000000.003999948502 48000000.031000018120 22305313.930000010878 60270.760692031 2023-11-22T18:15:23.791448+00:00 20000067.860000010580 28999999.994000080973 48000000.034999966621 22305315.135999981314 60270.760703813 2023-11-22T18:15:24.809463+00:00 20000067.862999919802 29000000.015999909490 47999999.994000077248 22305315.295000020415 60270.760715234 2023-11-22T18:15:25.796234+00:00 20000067.860000010580 28999999.991000059992 47999999.968999981880 22305314.837000008672 60270.760726836 2023-11-22T18:15:26.798631+00:00 20000067.859000090510 29000000.011999960989 48000000.028999917209 22305314.522999998182 60270.760738257 2023-11-22T18:15:27.785399+00:00 20000067.864999890327 28999999.983999971300 47999999.947000026703 22305314.499000009149 60270.760750039 2023-11-22T18:15:28.803422+00:00 20000067.860000010580 29000000.001000050455 48000000.011000037193 22305313.754999998957 60270.760761460 2023-11-22T18:15:29.790192+00:00 20000067.861999988556 29000000.000000000000 48000000.038999997079 22305314.424999948591 60270.760773062 2023-11-22T18:15:30.792585+00:00 20000067.862000111490 29000000.010999999940 47999999.927000001073 22305315.365000009537 60270.760784664 2023-11-22T18:15:31.794980+00:00 20000067.860999941826 29000000.011000011116 48000000.038999989629 22305315.453999999911 60270.760796266 2023-11-22T18:15:32.797373+00:00 20000067.860000010580 28999999.990999981761 48000000.057999998331 22305314.717000011355 60270.760807868 2023-11-22T18:15:33.799760+00:00 20000067.860999941826 28999999.983000010252 47999999.994000017643 22305313.708000060171 60270.760819394 2023-11-22T18:15:34.795653+00:00 20000067.864000000060 29000000.015000019222 47999999.950999982655 22305313.920999880880 60270.760831071 2023-11-22T18:15:35.804543+00:00 20000067.859999999404 28999999.998999979347 47999999.998000033200 22305315.002000089735 60270.760842417 2023-11-22T18:15:36.784812+00:00 20000067.860999990255 29000000.004000011832 47999999.981999993324 22305315.283999919891 60270.760854200 2023-11-22T18:15:37.802831+00:00 20000067.861000001431 28999999.986999988556 47999999.962999999523 22305315.642000079155 60270.760865620 2023-11-22T18:15:38.789602+00:00 20000067.861999999732 28999999.988000039011 48000000.045999996364 22305314.442999958992 60270.760877222 2023-11-22T18:15:39.792002+00:00 20000067.861999999732 29000000.020999971777 48000000.006999969482 22305312.911000009626 60270.760888824 2023-11-22T18:15:40.794397+00:00 20000067.861000001431 28999999.991999980062 48000000.008000023663 22305314.748999949545 60270.760900426 2023-11-22T18:15:41.796796+00:00 20000067.865000009537 29000000.026000019163 48000000.014000058174 22305315.611999988556 60270.760912028 2023-11-22T18:15:42.799195+00:00 20000067.856999989599 28999999.966000020504 47999999.967000007629 22305315.942000031471 60270.760923449 2023-11-22T18:15:43.785967+00:00 20000067.863000009209 29000000.022999998182 47999999.998999953270 22305314.906000021845 60270.760935231 2023-11-22T18:15:44.803982+00:00 20000067.859999980778 28999999.975999951363 48000000.009999990463 22305315.197000030428 60270.760946652 2023-11-22T18:15:45.790757+00:00 20000067.862000018358 29000000.011000040919 48000000.005000002682 22305314.955999970436 60270.760958254 2023-11-22T18:15:46.793152+00:00 20000067.861999988556 29000000.002000030130 48000000.054999947548 22305314.723999980837 60270.760969856 2023-11-22T18:15:47.795557+00:00 20000067.861000001431 29000000.014999989420 47999999.989000082016 22305314.950999978930 60270.760981458 2023-11-22T18:15:48.797959+00:00 20000067.862999979407 28999999.983999971300 47999999.939000010490 22305315.263000011444 60270.760992879 2023-11-22T18:15:49.784729+00:00 20000067.859000030905 28999999.993999961764 48000000.031000018120 22305315.938000079244 60270.761004481 2023-11-22T18:15:50.787123+00:00 20000067.864000018686 29000000.004000071436 47999999.954000003636 22305316.673999909312 60270.761016263 2023-11-22T18:15:51.805139+00:00 20000067.857999980450 28999999.986999988556 48000000.057999998331 22305315.228000041097 60270.761027684 2023-11-22T18:15:52.791906+00:00 20000067.863999959081 29000000.018000010401 48000000.009999997914 22305314.022999998182 60270.761039286 2023-11-22T18:15:53.794297+00:00 20000067.861000001431 28999999.998999949545 47999999.949000023305 22305314.894999999553 60270.761050887 2023-11-22T18:15:54.796693+00:00 20000067.859000030905 29000000.006000038236 48000000.028999976814 22305316.019999999553 60270.761062489 2023-11-22T18:15:55.799095+00:00 20000067.865000009537 28999999.960000038147 47999999.983999997377 22305316.068999990821 60270.761073911 2023-11-22T18:15:56.785866+00:00 20000067.860000010580 29000000.037999991328 47999999.968000017107 22305315.683000009507 60270.761085693 2023-11-22T18:15:57.803877+00:00 20000067.861000001431 28999999.974999900907 48000000.037999987602 22305315.214000001550 60270.761097114 2023-11-22T18:15:58.790656+00:00 20000067.862999979407 29000000.028000000864 48000000.022000007331 22305315.248999979347 60270.761108716 2023-11-22T18:15:59.793042+00:00 20000067.859000030905 29000000.001000050455 47999999.997999973595 22305314.728999998420 60270.761120318 2023-11-22T18:16:00.795424+00:00 20000067.860999941826 28999999.986000061035 47999999.944000013173 22305314.763999998569 60270.761131919 2023-11-22T18:16:01.797833+00:00 20000067.861999988556 28999999.989999890327 48000000.019999980927 22305315.816000010818 60270.761143521 2023-11-22T18:16:02.800234+00:00 20000067.864000078291 29000000.031000021845 48000000.046999990940 22305315.991999980062 60270.761154942 2023-11-22T18:16:03.787010+00:00 20000067.860000010580 29000000.004999998957 47999999.938000082970 22305316.176999989897 60270.761166725 2023-11-22T18:16:04.805023+00:00 20000067.859999898821 28999999.953000068665 47999999.982999920845 22305315.562000039965 60270.761178146 2023-11-22T18:16:05.791796+00:00 20000067.863000039011 29000000.021000031382 48000000.118000030518 22305315.247999969870 60270.761189748 2023-11-22T18:16:06.794193+00:00 20000067.861000061035 29000000.010999999940 48000000.000000000000 22305314.875000000000 60270.761201168 2023-11-22T18:16:07.780957+00:00 20000067.860999941826 28999999.988000009209 47999999.940999977291 22305315.756000038236 60270.761212951 2023-11-22T18:16:08.798972+00:00 20000067.860000010580 29000000.006000000983 47999999.971000082791 22305316.095999959856 60270.761224553 2023-11-22T18:16:09.801374+00:00 20000067.863000039011 29000000.005000010133 48000000.023999929428 22305315.962000008672 60270.761235974 2023-11-22T18:16:10.788146+00:00 20000067.861999988556 29000000.017999980599 48000000.008000023663 22305316.495000001043 60270.761247756 2023-11-22T18:16:11.806166+00:00 20000067.862999919802 28999999.975000020117 48000000.037999987602 22305315.255999978632 60270.761259178 2023-11-22T18:16:12.792931+00:00 20000067.858000040054 29000000.000999990851 47999999.930999986827 22305315.419000029564 60270.761270779 2023-11-22T18:16:13.795324+00:00 20000067.861999988556 28999999.991000000387 48000000.045999996364 22305315.902000010014 60270.761282306 2023-11-22T18:16:14.791218+00:00 20000067.864000078291 29000000.010999981314 47999999.914999991655 22305316.181999981403 60270.761293983 2023-11-22T18:16:15.800120+00:00 20000067.858999971300 28999999.994000021368 48000000.045999996364 22305316.532000008970 60270.761305328 2023-11-22T18:16:16.780386+00:00 20000067.861999988556 29000000.005999978632 47999999.959999993443 22305316.557999968529 60270.761317111 2023-11-22T18:16:17.798405+00:00 20000067.860999941826 29000000.008999999613 48000000.074000000954 22305315.147000070661 60270.761328788 2023-11-22T18:16:18.807307+00:00 20000067.861999988556 28999999.990000009537 47999999.952000021935 22305316.001999970526 60270.761340134 2023-11-22T18:16:19.787569+00:00 20000067.863000039011 29000000.004000011832 48000000.011999957263 22305315.472999930382 60270.761351916 2023-11-22T18:16:20.805585+00:00 20000067.856999989599 29000000.010999981314 48000000.015000052750 22305315.925999999046 60270.761363338 2023-11-22T18:16:21.792362+00:00 20000067.866000059992 28999999.981000009924 47999999.991999976337 22305317.234000090510 60270.761374939 2023-11-22T18:16:22.794757+00:00 20000067.858999971300 28999999.983000040054 47999999.982999980450 22305317.334999918938 60270.761386360 2023-11-22T18:16:23.781530+00:00 20000067.863000039011 29000000.019999980927 48000000.013999998569 22305315.925999999046 60270.761398143 2023-11-22T18:16:24.799547+00:00 20000067.862999919802 29000000.004999998957 48000000.005000047386 22305315.953000068665 60270.761409564 2023-11-22T18:16:25.786325+00:00 20000067.859000090510 28999999.988999959081 48000000.019999980927 22305316.319000009447 60270.761421166 2023-11-22T18:16:26.788720+00:00 20000067.862999919802 29000000.011000040919 47999999.988999962807 22305316.975999951363 60270.761432949 2023-11-22T18:16:27.806731+00:00 20000067.862000111490 29000000.009999990463 48000000.018000006676 22305317.434000018984 60270.761444369 2023-11-22T18:16:28.793498+00:00 20000067.859000001103 28999999.980000019073 47999999.950999982655 22305316.455000039190 60270.761455971 2023-11-22T18:16:29.795897+00:00 20000067.861000001431 28999999.996000051498 48000000.054000020027 22305316.242999911308 60270.761467573 2023-11-22T18:16:30.798293+00:00 20000067.860999990255 29000000.034999970347 47999999.996000051498 22305316.759000059217 60270.761479175 2023-11-22T18:16:31.800689+00:00 20000067.861999999732 28999999.955999970436 47999999.995999932289 22305316.279999971390 60270.761490596 2023-11-22T18:16:32.787459+00:00 20000067.863000009209 29000000.019999980927 47999999.947000026703 22305316.657000061125 60270.761502197 2023-11-22T18:16:33.789844+00:00 20000067.861999988556 28999999.999000068754 48000000.023000001907 22305317.120999928564 60270.761513799 2023-11-22T18:16:34.792240+00:00 20000067.859999999404 28999999.986999988556 47999999.991000063717 22305316.907999988645 60270.761525401 2023-11-22T18:16:35.794635+00:00 20000067.861000001431 29000000.028999920934 48000000.023000001907 22305316.420000080019 60270.761537002 2023-11-22T18:16:36.797030+00:00 20000067.862000018358 28999999.981000069529 48000000.008000001311 22305316.090999960899 60270.761548604 2023-11-22T18:16:37.799423+00:00 20000067.859999980778 29000000.009999990463 48000000.001000002027 22305316.546999931335 60270.761560206 2023-11-22T18:16:38.801821+00:00 20000067.863999988884 29000000.006999969482 47999999.997000008821 22305317.592000011355 60270.761571627 2023-11-22T18:16:39.788599+00:00 20000067.861000001431 28999999.986000061035 48000000.002999991179 22305317.038000110537 60270.761583229 2023-11-22T18:16:40.790995+00:00 20000067.862000018358 29000000.008999940008 47999999.967000007629 22305315.827999949455 60270.761594831 2023-11-22T18:16:41.793383+00:00 20000067.861999988556 28999999.990000009537 47999999.995999991894 22305317.271000009030 60270.761606432 2023-11-22T18:16:42.795780+00:00 20000067.859000030905 28999999.978999968618 48000000.005000002682 22305316.992999989539 60270.761617854 2023-11-22T18:16:43.782555+00:00 20000067.859999950975 29000000.026999998838 48000000.044000029564 22305316.516000010073 60270.761629636 2023-11-22T18:16:44.800580+00:00 20000067.864000018686 28999999.986999999732 47999999.950999982655 22305317.501999989152 60270.761641238 2023-11-22T18:16:45.802977+00:00 20000067.861999988556 28999999.996999990195 48000000.020999968052 22305317.182000011206 60270.761652659 2023-11-22T18:16:46.789743+00:00 20000067.861000001431 29000000.002000018954 47999999.988000042737 22305317.318999990821 60270.761664261 2023-11-22T18:16:47.792136+00:00 20000067.861000001431 29000000.018999990076 48000000.041000008583 22305317.076000008732 60270.761675863 2023-11-22T18:16:48.794532+00:00 20000067.861000001431 28999999.995000001043 47999999.935999989510 22305317.345999989659 60270.761687465 2023-11-22T18:16:49.796927+00:00 20000067.861999988556 29000000.009999990463 48000000.018000006676 22305316.471999999136 60270.761698885 2023-11-22T18:16:50.783698+00:00 20000067.860000010580 28999999.969000011683 48000000.044999957085 22305317.052000019699 60270.761710668 2023-11-22T18:16:51.801719+00:00 20000067.860000010580 28999999.996999979019 47999999.961000077426 22305318.414999991655 60270.761722089 2023-11-22T18:16:52.788494+00:00 20000067.863999959081 29000000.008000019938 48000000.023999929428 22305317.166999999434 60270.761733691 2023-11-22T18:16:53.790890+00:00 20000067.861000001431 29000000.008999999613 47999999.975000016391 22305317.667999979109 60270.761745473 2023-11-22T18:16:54.808905+00:00 20000067.862000048161 28999999.999000009149 48000000.003999948502 22305317.696000039577 60270.761756894 2023-11-22T18:16:55.795674+00:00 20000067.861999988556 29000000.008999999613 47999999.973000049591 22305317.145999971777 60270.761768496 2023-11-22T18:16:56.798067+00:00 20000067.858999971300 28999999.994999948889 48000000.072000026703 22305317.039000030607 60270.761780023 2023-11-22T18:16:57.793954+00:00 20000067.861999988556 29000000.006000038236 48000000.010999917984 22305318.223999980837 60270.761791700 2023-11-22T18:16:58.802861+00:00 20000067.861999988556 28999999.973999980837 47999999.976999998093 22305318.444000009447 60270.761803045 2023-11-22T18:16:59.783136+00:00 20000067.861000061035 29000000.018999990076 47999999.990000002086 22305318.202000018209 60270.761814828 2023-11-22T18:17:00.801145+00:00 20000067.861999988556 28999999.995000060648 47999999.996999986470 22305317.407999988645 60270.761826249 2023-11-22T18:17:01.787919+00:00 20000067.863999959081 29000000.004999998957 47999999.969000011683 22305317.671999990940 60270.761837851 2023-11-22T18:17:02.790312+00:00 20000067.858000040054 29000000.007999900728 48000000.034999996424 22305316.881999969482 60270.761849633 2023-11-22T18:17:03.808330+00:00 20000067.865000009537 29000000.000000000000 48000000.018000006676 22305318.044000029564 60270.761861054 2023-11-22T18:17:04.795110+00:00 20000067.860000010580 28999999.986000061035 47999999.954999983311 22305318.742999970913 60270.761872657 2023-11-22T18:17:05.797511+00:00 20000067.858999971300 29000000.009999990463 48000000.073000006378 22305317.736000061035 60270.761884077 2023-11-22T18:17:06.784285+00:00 20000067.860999941826 28999999.991999980062 47999999.949999988079 22305316.903000000864 60270.761895860 2023-11-22T18:17:07.802294+00:00 20000067.864000078291 28999999.998000029474 47999999.944999992847 22305318.304999951273 60270.761907281 2023-11-22T18:17:08.789066+00:00 20000067.863999959081 28999999.991999980062 48000000.030000030994 22305317.606000069529 60270.761918883 2023-11-22T18:17:09.791461+00:00 20000067.858000040054 29000000.026000019163 48000000.040000021458 22305317.408999919891 60270.761930484 2023-11-22T18:17:10.793857+00:00 20000067.862999919802 28999999.980999950320 47999999.970999963582 22305317.879000071436 60270.761942086 2023-11-22T18:17:11.796260+00:00 20000067.860000010580 28999999.997000098228 48000000.037000060081 22305317.370999928564 60270.761953688 2023-11-22T18:17:12.798656+00:00 20000067.861000061035 29000000.010999921709 47999999.975999951363 22305318.047999981791 60270.761965109 2023-11-22T18:17:13.785431+00:00 20000067.861999988556 28999999.996999979019 48000000.016000032425 22305318.268000010401 60270.761976892 2023-11-22T18:17:14.803449+00:00 20000067.861999988556 29000000.004999998957 47999999.927999973297 22305318.435999989510 60270.761988313 2023-11-22T18:17:15.790224+00:00 20000067.860000010580 28999999.978000041097 48000000.039999961853 22305317.866000059992 60270.761999914 2023-11-22T18:17:16.792612+00:00 20000067.860999941826 29000000.021999958903 48000000.045000076294 22305318.544999960810 60270.762011516 2023-11-22T18:17:17.795002+00:00 20000067.863000039011 28999999.979000091553 47999999.984999902546 22305317.818000078201 60270.762023118 2023-11-22T18:17:18.797401+00:00 20000067.861999988556 29000000.020999908447 48000000.029000036418 22305317.185999989510 60270.762034539 2023-11-22T18:17:19.784171+00:00 20000067.861999988556 28999999.988000039011 47999999.937000043690 22305318.284999970347 60270.762046141 2023-11-22T18:17:20.786566+00:00 20000067.859000090510 29000000.000999998301 48000000.013999938965 22305318.567000031471 60270.762057923 2023-11-22T18:17:21.804578+00:00 20000067.863000001758 28999999.988000009209 47999999.987000003457 22305317.879999998957 60270.762069345 2023-11-22T18:17:22.791352+00:00 20000067.859000001103 29000000.023999989033 47999999.983999997377 22305318.138999938965 60270.762080946 2023-11-22T18:17:23.793742+00:00 20000067.864000000060 28999999.988000009209 47999999.984000012279 22305318.003000020981 60270.762092548 2023-11-22T18:17:24.796136+00:00 20000067.859000001103 29000000.028000000864 48000000.001999996603 22305318.389999989420 60270.762104150 2023-11-22T18:17:25.798536+00:00 20000067.861999999732 28999999.993000000715 48000000.033999979496 22305317.883000019938 60270.762115571 2023-11-22T18:17:26.785312+00:00 20000067.861999988556 29000000.000000000000 48000000.026999980211 22305317.490000009537 60270.762127353 2023-11-22T18:17:27.803330+00:00 20000067.861000001431 28999999.993000000715 47999999.964000053704 22305317.037000060081 60270.762138774 2023-11-22T18:17:28.790099+00:00 20000067.863000009209 28999999.988000009209 48000000.029999971390 22305318.285999890417 60270.762150376 2023-11-22T18:17:29.792491+00:00 20000067.861000001431 29000000.008999999613 47999999.944000013173 22305317.859999999404 60270.762161978 2023-11-22T18:17:30.794885+00:00 20000067.859999980778 28999999.995999988168 48000000.049000017345 22305318.247999999672 60270.762173580 2023-11-22T18:17:31.797274+00:00 20000067.861000001431 28999999.989000018686 48000000.002999961376 22305317.600999999791 60270.762185181 2023-11-22T18:17:32.799675+00:00 20000067.864000018686 29000000.016999959946 47999999.996999979019 22305317.675000008196 60270.762196602 2023-11-22T18:17:33.786443+00:00 20000067.859000001103 29000000.000000000000 48000000.004000067711 22305318.616999998689 60270.762208385 2023-11-22T18:17:34.804467+00:00 20000067.861999988556 29000000.013000011444 48000000.016999959946 22305318.453999981284 60270.762219806 2023-11-22T18:17:35.791239+00:00 20000067.861999988556 28999999.981000009924 47999999.998000033200 22305317.940000031143 60270.762231408 2023-11-22T18:17:36.793630+00:00 20000067.861000001431 28999999.981000009924 47999999.939000010490 22305318.007999990135 60270.762242934 2023-11-22T18:17:37.789512+00:00 20000067.863000039011 29000000.018999990076 48000000.026999950409 22305318.434999998659 60270.762254611 2023-11-22T18:17:38.798410+00:00 20000067.861000001431 28999999.990000009537 48000000.050000071526 22305318.555999990553 60270.762265957 2023-11-22T18:17:39.778680+00:00 20000067.861999988556 29000000.003000020981 47999999.967999942601 22305318.067999988794 60270.762277740 2023-11-22T18:17:40.796690+00:00 20000067.861000001431 28999999.996999979019 47999999.973999977112 22305317.416000038385 60270.762289417 2023-11-22T18:17:41.805575+00:00 20000067.860000010580 29000000.008000019938 48000000.023000001907 22305317.723999980837 60270.762300761 2023-11-22T18:17:42.785802+00:00 20000067.862999979407 29000000.008000019938 48000000.006000041962 22305318.175000008196 60270.762312544 2023-11-22T18:17:43.803820+00:00 20000067.860000010580 29000000.003999948502 47999999.972999997437 22305319.194999989122 60270.762323965 2023-11-22T18:17:44.790598+00:00 20000067.861999988556 29000000.021999958903 48000000.043000012636 22305318.249000009149 60270.762335567 2023-11-22T18:17:45.792989+00:00 20000067.861999988556 28999999.943000078201 47999999.967000007629 22305317.504999998957 60270.762346988 2023-11-22T18:17:46.779767+00:00 20000067.861999988556 29000000.018999930471 47999999.996999979019 22305317.325999978930 60270.762358771 2023-11-22T18:17:47.797789+00:00 20000067.860000010580 29000000.006000038236 48000000.008000023663 22305318.659000039101 60270.762370192 2023-11-22T18:17:48.784570+00:00 20000067.863000039011 28999999.985999941826 47999999.983000010252 22305320.004999998957 60270.762381793 2023-11-22T18:17:49.786965+00:00 20000067.860000010580 29000000.015000101179 48000000.050999999046 22305319.075999978930 60270.762393576 2023-11-22T18:17:50.804978+00:00 20000067.861999988556 29000000.000000000000 47999999.974999956787 22305317.689000010490 60270.762404997 2023-11-22T18:17:51.791751+00:00 20000067.860999941826 28999999.993999961764 47999999.990999996662 22305318.566999968141 60270.762416599 2023-11-22T18:17:52.794148+00:00 20000067.861999988556 28999999.998000029474 47999999.992000043392 22305319.087000068277 60270.762428201 2023-11-22T18:17:53.796543+00:00 20000067.860000010580 29000000.003999948502 48000000.023000001907 22305319.532999988645 60270.762439802 2023-11-22T18:17:54.798942+00:00 20000067.861000061035 29000000.008000019938 48000000.003000020981 22305319.287999991328 60270.762451224 2023-11-22T18:17:55.785713+00:00 20000067.862999919802 29000000.006000038236 47999999.979999899864 22305318.023999929428 60270.762462826 2023-11-22T18:17:56.788110+00:00 20000067.861999988556 28999999.977000001818 47999999.965000033379 22305319.095000028610 60270.762474427 2023-11-22T18:17:57.790500+00:00 20000067.863000039011 29000000.015000000596 48000000.014999993145 22305319.667999979109 60270.762486029 2023-11-22T18:17:58.792890+00:00 20000067.860000010580 29000000.011999998242 48000000.011000037193 22305318.703000068665 60270.762497631 2023-11-22T18:17:59.795290+00:00 20000067.860000010580 28999999.973999988288 48000000.031000018120 22305317.849999900907 60270.762509232 2023-11-22T18:18:00.797678+00:00 20000067.861999988556 29000000.006999999285 47999999.980000019073 22305319.090000029653 60270.762520834 2023-11-22T18:18:01.800076+00:00 20000067.858999971300 29000000.008000019938 48000000.016999959946 22305319.621000051498 60270.762532255 2023-11-22T18:18:02.786848+00:00 20000067.864000078291 29000000.010999981314 47999999.973999977112 22305320.159999970347 60270.762543857 2023-11-22T18:18:03.789241+00:00 20000067.859999898821 28999999.966000020504 48000000.019000053406 22305319.095999959856 60270.762555459 2023-11-22T18:18:04.791631+00:00 20000067.862000111490 29000000.014999989420 47999999.988999962807 22305318.527000069618 60270.762567061 2023-11-22T18:18:05.794025+00:00 20000067.865000009537 29000000.013000011444 47999999.983999967575 22305318.725999951363 60270.762578481 2023-11-22T18:18:06.780799+00:00 20000067.858999971300 28999999.996999979019 48000000.005999997258 22305319.317000031471 60270.762590264 2023-11-22T18:18:07.798819+00:00 20000067.858999971300 28999999.981999989599 47999999.954000003636 22305319.447000030428 60270.762601866 2023-11-22T18:18:08.801218+00:00 20000067.861999988556 29000000.002000030130 48000000.025999993086 22305320.018000010401 60270.762613287 2023-11-22T18:18:09.787992+00:00 20000067.863000039011 29000000.004000011832 48000000.053000003099 22305318.701999899000 60270.762624889 2023-11-22T18:18:10.790382+00:00 20000067.860000010580 29000000.000000000000 47999999.933000028133 22305318.152000069618 60270.762636491 2023-11-22T18:18:11.792779+00:00 20000067.861999988556 29000000.024999979883 48000000.074999988079 22305319.945999979973 60270.762648092 2023-11-22T18:18:12.795171+00:00 20000067.865000009537 28999999.989000018686 47999999.985000006855 22305319.871999979019 60270.762659513 2023-11-22T18:18:13.781943+00:00 20000067.857999920845 28999999.986999988556 48000000.005000002682 22305318.853000041097 60270.762671296 2023-11-22T18:18:14.799970+00:00 20000067.860000010580 28999999.983999971300 48000000.009999990463 22305319.348999980837 60270.762682717 2023-11-22T18:18:15.786743+00:00 20000067.861999999732 29000000.003000020981 47999999.958999991417 22305319.653000000864 60270.762694319 2023-11-22T18:18:16.789137+00:00 20000067.863000001758 29000000.014000058174 47999999.980999946594 22305320.236000061035 60270.762706101 2023-11-22T18:18:17.807162+00:00 20000067.861000001431 29000000.015999909490 47999999.996000051498 22305319.076999999583 60270.762717522 2023-11-22T18:18:18.793930+00:00 20000067.860000010580 28999999.976000070572 48000000.006999969482 22305318.866000000387 60270.762729124 2023-11-22T18:18:19.796322+00:00 20000067.862999990582 29000000.000999931246 48000000.036000013351 22305319.853999998420 60270.762740651 2023-11-22T18:18:20.792213+00:00 20000067.864000011235 29000000.029000040144 47999999.981000073254 22305320.131999999285 60270.762752328 2023-11-22T18:18:21.801121+00:00 20000067.859999980778 28999999.996000051498 48000000.087999939919 22305318.785999998450 60270.762763673 2023-11-22T18:18:22.781386+00:00 20000067.861000001431 29000000.002999901772 47999999.930999986827 22305318.608000010252 60270.762775456 2023-11-22T18:18:23.799403+00:00 20000067.859000001103 28999999.971999999136 47999999.978000037372 22305320.111999988556 60270.762786877 2023-11-22T18:18:24.786176+00:00 20000067.862000018358 29000000.012000080198 48000000.000000000000 22305320.203000009060 60270.762798479 2023-11-22T18:18:25.788570+00:00 20000067.861999988556 28999999.984999898821 47999999.959999918938 22305319.397999998182 60270.762810261 2023-11-22T18:18:26.806582+00:00 20000067.863000009209 29000000.016000028700 48000000.086000077426 22305318.958000000566 60270.762821682 2023-11-22T18:18:27.793354+00:00 20000067.863000009209 28999999.996999979019 47999999.988999962807 22305319.855999980122 60270.762833284 2023-11-22T18:18:28.795756+00:00 20000067.857000019401 28999999.997000098228 47999999.965000003576 22305319.570000018924 60270.762844705 2023-11-22T18:18:29.782539+00:00 20000067.861999988556 28999999.993999961764 47999999.947999998927 22305320.458999991417 60270.762856488 2023-11-22T18:18:30.800557+00:00 20000067.862999979407 29000000.024999979883 48000000.067000016570 22305320.013000011444 60270.762867909 2023-11-22T18:18:31.787331+00:00 20000067.861000001431 28999999.975000020117 47999999.979999989271 22305319.541999999434 60270.762879511 2023-11-22T18:18:32.789728+00:00 20000067.860000010580 29000000.011999960989 48000000.043999999762 22305319.182999968529 60270.762891112 2023-11-22T18:18:33.792122+00:00 20000067.862999979407 29000000.013000011444 47999999.948000006378 22305319.548000041395 60270.762902714 2023-11-22T18:18:34.794517+00:00 20000067.861000001431 28999999.993000000715 48000000.050999999046 22305320.184999998659 60270.762914316 2023-11-22T18:18:35.796920+00:00 20000067.861999988556 28999999.982999999076 47999999.935000002384 22305319.553999960423 60270.762925737 2023-11-22T18:18:36.783698+00:00 20000067.861000001431 28999999.990000009537 48000000.078000009060 22305319.767000019550 60270.762937520 2023-11-22T18:18:37.801713+00:00 20000067.861000001431 29000000.021000001580 47999999.945999979973 22305319.368000030518 60270.762948941 2023-11-22T18:18:38.788487+00:00 20000067.861000001431 28999999.998999979347 48000000.026000022888 22305320.773999989033 60270.762960542 2023-11-22T18:18:39.790880+00:00 20000067.862000048161 29000000.006000008434 47999999.952000021935 22305320.643000010401 60270.762972144 2023-11-22T18:18:40.793269+00:00 20000067.861999988556 28999999.999000009149 48000000.009999990463 22305319.745999928564 60270.762983746 2023-11-22T18:18:41.795664+00:00 20000067.861999988556 28999999.991999980062 48000000.052999973297 22305319.882000088692 60270.762995167 2023-11-22T18:18:42.782436+00:00 20000067.860000010580 29000000.007999990135 47999999.955000042915 22305320.748999949545 60270.763006950 2023-11-22T18:18:43.800454+00:00 20000067.861999988556 28999999.986999988556 48000000.020999908447 22305321.059000018984 60270.763018551 2023-11-22T18:18:44.802852+00:00 20000067.860999941826 29000000.019000049680 48000000.030000090599 22305320.120000001043 60270.763029973 2023-11-22T18:18:45.789626+00:00 20000067.862000111490 28999999.986000001431 47999999.995999932289 22305320.105999950320 60270.763041575 2023-11-22T18:18:46.792019+00:00 20000067.860999941826 28999999.998999949545 47999999.988999962807 22305320.904000040144 60270.763053176 2023-11-22T18:18:47.794415+00:00 20000067.861999988556 28999999.980000019073 48000000.004000067711 22305320.475999951363 60270.763064778 2023-11-22T18:18:48.796810+00:00 20000067.860000010580 29000000.008000019938 47999999.986999988556 22305320.325000051409 60270.763076199 2023-11-22T18:18:49.783587+00:00 20000067.861999988556 29000000.016999959946 48000000.021000027657 22305321.151000019163 60270.763087981 2023-11-22T18:18:50.801607+00:00 20000067.863000039011 28999999.998000029474 47999999.998999997973 22305320.985000010580 60270.763099403 2023-11-22T18:18:51.788382+00:00 20000067.861999988556 29000000.003999948502 47999999.970000013709 22305320.083999991417 60270.763111005 2023-11-22T18:18:52.790779+00:00 20000067.858999971300 28999999.991000059992 47999999.972999997437 22305320.571999911219 60270.763122606 2023-11-22T18:18:53.793176+00:00 20000067.863000039011 29000000.008000019938 48000000.060999989510 22305320.966000080109 60270.763134208 2023-11-22T18:18:54.795572+00:00 20000067.860000010580 28999999.995000001043 48000000.023000001907 22305320.439000010490 60270.763145810 2023-11-22T18:18:55.797965+00:00 20000067.863999959081 28999999.990000009537 47999999.893999986351 22305320.542999979109 60270.763157231 2023-11-22T18:18:56.784741+00:00 20000067.861999988556 28999999.995000001043 48000000.037999987602 22305320.467000011355 60270.763169013 2023-11-22T18:18:57.802762+00:00 20000067.858000040054 29000000.032999988645 48000000.066000036895 22305320.579999919981 60270.763180434 2023-11-22T18:18:58.789530+00:00 20000067.863000039011 28999999.971999999136 47999999.930999986827 22305320.739000078291 60270.763192036 2023-11-22T18:18:59.791926+00:00 20000067.859999898821 29000000.018000010401 48000000.005999982357 22305320.444000009447 60270.763203562 2023-11-22T18:19:00.787802+00:00 20000067.863000039011 29000000.014999989420 48000000.037000000477 22305320.610000010580 60270.763215240 2023-11-22T18:19:01.796700+00:00 20000067.861000061035 28999999.964999910444 47999999.967999987304 22305320.848999980837 60270.763226842 2023-11-22T18:19:02.799090+00:00 20000067.860999941826 29000000.033000111580 47999999.998999953270 22305320.973999980837 60270.763238368 2023-11-22T18:19:03.794988+00:00 20000067.865000009537 28999999.978999968618 47999999.979000091553 22305321.182999968529 60270.763250045 2023-11-22T18:19:04.803893+00:00 20000067.856999989599 29000000.011999960989 48000000.048999913037 22305321.373000029474 60270.763261391 2023-11-22T18:19:05.784161+00:00 20000067.863999959081 28999999.993999961764 47999999.970000028610 22305319.616000000387 60270.763273173 2023-11-22T18:19:06.802175+00:00 20000067.861000061035 28999999.999000068754 48000000.019999980927 22305319.572000000626 60270.763284594 2023-11-22T18:19:07.788948+00:00 20000067.858999971300 28999999.985000010580 47999999.991000063717 22305320.526000000536 60270.763296196 2023-11-22T18:19:08.791347+00:00 20000067.863000039011 29000000.010999921709 47999999.993000030518 22305321.812999989837 60270.763307617 2023-11-22T18:19:09.778118+00:00 20000067.861999999732 28999999.998000029474 48000000.000999927521 22305320.400000009686 60270.763319400 2023-11-22T18:19:10.796140+00:00 20000067.863000001758 28999999.995000001043 47999999.998000033200 22305320.098000001162 60270.763331002 2023-11-22T18:19:11.798544+00:00 20000067.857000008225 29000000.015000000596 47999999.960999973118 22305320.877999991179 60270.763342422 2023-11-22T18:19:12.785318+00:00 20000067.863999988884 28999999.978999998420 48000000.040000081062 22305320.494000021368 60270.763354205 2023-11-22T18:19:13.803331+00:00 20000067.859999999404 29000000.021000001580 47999999.998000003397 22305320.678999990225 60270.763365626 2023-11-22T18:19:14.790105+00:00 20000067.861999999732 29000000.007999990135 48000000.025000013411 22305321.113000009209 60270.763377228 2023-11-22T18:19:15.792500+00:00 20000067.861000001431 28999999.988000009209 47999999.983000002801 22305319.936999980360 60270.763388830 2023-11-22T18:19:16.794889+00:00 20000067.861999988556 29000000.006999999285 48000000.027999997139 22305321.136000040919 60270.763400432 2023-11-22T18:19:17.797292+00:00 20000067.862000018358 28999999.982000019401 47999999.982000023127 22305321.363999959081 60270.763411853 2023-11-22T18:19:18.784069+00:00 20000067.859999980778 29000000.021000001580 48000000.006999969482 22305319.772999998182 60270.763423454 2023-11-22T18:19:19.786459+00:00 20000067.863000009209 28999999.991999980062 47999999.924000017345 22305320.882000029087 60270.763435237 2023-11-22T18:19:20.804469+00:00 20000067.863000009209 29000000.002000030130 48000000.070999979973 22305321.558999959379 60270.763446658 2023-11-22T18:19:21.791245+00:00 20000067.858999971300 28999999.986999988556 47999999.990999996662 22305321.277000010014 60270.763458260 2023-11-22T18:19:22.793642+00:00 20000067.862000048161 29000000.004000011832 48000000.037000000477 22305320.957000020891 60270.763469862 2023-11-22T18:19:23.796037+00:00 20000067.858999971300 28999999.997999969870 47999999.959999978542 22305321.588999990374 60270.763481463 2023-11-22T18:19:24.798433+00:00 20000067.865000009537 29000000.007000029087 48000000.027999997139 22305321.861000001431 60270.763492884 2023-11-22T18:19:25.785208+00:00 20000067.860000010580 29000000.007999960333 48000000.032000057399 22305321.031000021845 60270.763504486 2023-11-22T18:19:26.787608+00:00 20000067.861000001431 28999999.990000009537 47999999.919999957085 22305320.232999980450 60270.763516088 2023-11-22T18:19:27.790008+00:00 20000067.862999979407 29000000.003000020981 48000000.049000017345 22305321.583999991417 60270.763527690 2023-11-22T18:19:28.792402+00:00 20000067.857999980450 29000000.002999961376 47999999.957000017166 22305321.925999999046 60270.763539111 2023-11-22T18:19:29.779177+00:00 20000067.864000018686 28999999.988000039011 48000000.036999940872 22305321.830999970436 60270.763550893 2023-11-22T18:19:30.797197+00:00 20000067.860000010580 29000000.000000000000 47999999.972000002861 22305320.437000039965 60270.763562495 2023-11-22T18:19:31.799592+00:00 20000067.861999988556 29000000.006999969482 48000000.003000020981 22305321.073000069708 60270.763573916 2023-11-22T18:19:32.786366+00:00 20000067.862999979407 29000000.001999970526 47999999.994999997318 22305322.014999989420 60270.763585518 2023-11-22T18:19:33.788759+00:00 20000067.859000030905 29000000.006000038236 47999999.980999946594 22305321.863999959081 60270.763597120 2023-11-22T18:19:34.791147+00:00 20000067.864000018686 28999999.971999999136 48000000.009000062943 22305321.621000051498 60270.763608722 2023-11-22T18:19:35.793540+00:00 20000067.860999941826 29000000.029999971390 48000000.013999998569 22305321.975999951363 60270.763620142 2023-11-22T18:19:36.780311+00:00 20000067.860000010580 28999999.988000039011 48000000.001999996603 22305321.537999991328 60270.763631925 2023-11-22T18:19:37.798335+00:00 20000067.861999988556 28999999.988000039011 47999999.972000017762 22305321.343000050634 60270.763643346 2023-11-22T18:19:38.785107+00:00 20000067.861999988556 29000000.039999961853 48000000.037999987602 22305321.250000000000 60270.763654948 2023-11-22T18:19:39.787512+00:00 20000067.861999988556 28999999.949000000954 47999999.969999998808 22305321.470999959856 60270.763666731 2023-11-22T18:19:40.805531+00:00 20000067.863000039011 29000000.037000060081 48000000.033999979496 22305321.750000000000 60270.763678152 2023-11-22T18:19:41.792294+00:00 20000067.858999971300 28999999.967999938875 47999999.970000028610 22305322.368999961764 60270.763689753 2023-11-22T18:19:42.794685+00:00 20000067.860000010580 29000000.036000009626 48000000.038999967277 22305321.977000001818 60270.763701280 2023-11-22T18:19:43.790572+00:00 20000067.863000039011 28999999.971999999136 47999999.978000037372 22305321.514000058174 60270.763712957 2023-11-22T18:19:44.799478+00:00 20000067.858999971300 29000000.021999958903 48000000.009999990463 22305321.212000008672 60270.763724303 2023-11-22T18:19:45.779747+00:00 20000067.861999988556 28999999.994000080973 47999999.986000001431 22305321.921000000089 60270.763736085 2023-11-22T18:19:46.797772+00:00 20000067.863000039011 28999999.953999999911 47999999.990999937057 22305322.258999940008 60270.763747506 2023-11-22T18:19:47.784548+00:00 20000067.860000010580 29000000.028999920934 48000000.009999990463 22305322.453999999911 60270.763759108 2023-11-22T18:19:48.786937+00:00 20000067.861999988556 29000000.035999998450 47999999.966000080109 22305322.024000048637 60270.763770890 2023-11-22T18:19:49.804955+00:00 20000067.861000061035 28999999.958000000566 48000000.024999983609 22305322.055999990553 60270.763782312 2023-11-22T18:19:50.791729+00:00 20000067.861999988556 28999999.993999999017 48000000.019999980927 22305322.328999999911 60270.763793914 2023-11-22T18:19:51.794123+00:00 20000067.863999959081 29000000.015999998897 47999999.981999993324 22305320.817999958992 60270.763805334 2023-11-22T18:19:52.780893+00:00 20000067.860000010580 29000000.000000000000 47999999.986999988556 22305321.348000049591 60270.763817117 2023-11-22T18:19:53.798914+00:00 20000067.861999988556 29000000.007999990135 47999999.998000033200 22305322.813999999315 60270.763828538 2023-11-22T18:19:54.785684+00:00 20000067.858999971300 29000000.002000000328 47999999.973999977112 22305321.833999998868 60270.763840140 2023-11-22T18:19:55.788080+00:00 20000067.863000039011 28999999.997999999672 48000000.006000041962 22305321.184999991208 60270.763851741 2023-11-22T18:19:56.790475+00:00 20000067.860999941826 28999999.995000001043 48000000.047999978065 22305321.658999990672 60270.763863343 2023-11-22T18:19:57.792867+00:00 20000067.861000061035 29000000.008000019938 48000000.031000018120 22305322.061000000685 60270.763874945 2023-11-22T18:19:58.795267+00:00 20000067.861999988556 28999999.991999980062 47999999.956000007689 22305323.435999989510 60270.763886366 2023-11-22T18:19:59.782045+00:00 20000067.858999971300 29000000.008999999613 48000000.011999987066 22305322.360000010580 60270.763898149 2023-11-22T18:20:00.800065+00:00 20000067.863000039011 29000000.008000019938 48000000.034000009298 22305322.272999998182 60270.763909570 2023-11-22T18:20:01.786832+00:00 20000067.861999988556 28999999.976000010967 47999999.901999980211 22305322.805999990553 60270.763921171 2023-11-22T18:20:02.789230+00:00 20000067.858999971300 29000000.011999960989 48000000.055999986827 22305323.236999988556 60270.763932773 2023-11-22T18:20:03.791630+00:00 20000067.864999998361 28999999.994000021368 48000000.013000011444 22305323.233000010252 60270.763944375 2023-11-22T18:20:04.794022+00:00 20000067.861000001431 29000000.017000019550 47999999.979000031948 22305322.256000008434 60270.763955796 2023-11-22T18:20:05.780799+00:00 20000067.861000001431 28999999.981000009924 47999999.983999967575 22305322.879000011832 60270.763967398 2023-11-22T18:20:06.783194+00:00 20000067.861999999732 28999999.981999989599 47999999.993000030518 22305322.743999961764 60270.763979181 2023-11-22T18:20:07.801212+00:00 20000067.862999990582 29000000.022999998182 48000000.033999979496 22305322.950000051409 60270.763990602 2023-11-22T18:20:08.787989+00:00 20000067.859000001103 29000000.001999970526 47999999.917000003159 22305323.475999951363 60270.764002203 2023-11-22T18:20:09.790382+00:00 20000067.862000018358 28999999.998000029474 48000000.115000009537 22305322.431000050157 60270.764013805 2023-11-22T18:20:10.792770+00:00 20000067.863999988884 28999999.968999978155 47999999.955999970436 22305322.388999998569 60270.764025407 2023-11-22T18:20:11.795166+00:00 20000067.859000001103 29000000.042999979109 48000000.014999993145 22305322.690000001341 60270.764036828 2023-11-22T18:20:12.781935+00:00 20000067.861000001431 28999999.990000009537 48000000.032000057399 22305322.359999950975 60270.764048610 2023-11-22T18:20:13.799949+00:00 20000067.861000001431 29000000.008999940008 47999999.952000021935 22305322.257000029087 60270.764060032 2023-11-22T18:20:14.786728+00:00 20000067.861999988556 28999999.988000039011 48000000.007999897003 22305323.275999959558 60270.764071633 2023-11-22T18:20:15.789121+00:00 20000067.861999988556 28999999.998000029474 47999999.961000077426 22305323.506000038236 60270.764083235 2023-11-22T18:20:16.791513+00:00 20000067.861000001431 29000000.026999950409 48000000.045999996364 22305323.393000010401 60270.764094837 2023-11-22T18:20:17.793909+00:00 20000067.862000048161 28999999.986000061035 48000000.010999917984 22305323.741999980062 60270.764106438 2023-11-22T18:20:18.796299+00:00 20000067.860999941826 28999999.963999990374 47999999.930000066757 22305323.080999970436 60270.764117860 2023-11-22T18:20:19.783070+00:00 20000067.862000048161 29000000.049000021070 48000000.102999933064 22305323.141000028700 60270.764129642 2023-11-22T18:20:20.801093+00:00 20000067.858999971300 28999999.990000009537 47999999.994000002742 22305323.427000049502 60270.764141063 2023-11-22T18:20:21.787870+00:00 20000067.861000001431 28999999.980000019073 47999999.997000008821 22305323.551999930292 60270.764152665 2023-11-22T18:20:22.790263+00:00 20000067.861999988556 29000000.007999900728 47999999.919999986887 22305323.279000040144 60270.764164192 2023-11-22T18:20:23.786148+00:00 20000067.864000018686 29000000.004000071436 47999999.992000013590 22305323.574000000954 60270.764175869 2023-11-22T18:20:24.795052+00:00 20000067.860000010580 28999999.965999960899 48000000.027000010014 22305322.934000018984 60270.764187471 2023-11-22T18:20:25.797447+00:00 20000067.861000001431 29000000.026000000536 48000000.056999981403 22305323.455999970436 60270.764198997 2023-11-22T18:20:26.793341+00:00 20000067.861999988556 29000000.004999998957 47999999.930999986827 22305323.789999961853 60270.764210674 2023-11-22T18:20:27.802254+00:00 20000067.861999988556 28999999.978000000119 48000000.058000028133 22305323.981000069529 60270.764222020 2023-11-22T18:20:28.782519+00:00 20000067.860000010580 29000000.019999999553 47999999.967000007629 22305322.459999918938 60270.764233802 2023-11-22T18:20:29.800537+00:00 20000067.863999959081 29000000.011000011116 47999999.996999979019 22305323.672000050545 60270.764245223 2023-11-22T18:20:30.787310+00:00 20000067.861000061035 28999999.990000009537 48000000.019999980927 22305323.990999940783 60270.764256825 2023-11-22T18:20:31.789701+00:00 20000067.856999989599 28999999.977000001818 48000000.014000058174 22305323.348000049591 60270.764268246 2023-11-22T18:20:32.776477+00:00 20000067.865999940783 29000000.028000000864 47999999.908999919891 22305322.925999999046 60270.764280029 2023-11-22T18:20:33.794496+00:00 20000067.859000090510 29000000.018999990076 48000000.079000003636 22305323.453999999911 60270.764291631 2023-11-22T18:20:34.796897+00:00 20000067.861999988556 28999999.989000018686 47999999.976000070572 22305325.011999960989 60270.764303052 2023-11-22T18:20:35.783671+00:00 20000067.862999919802 28999999.967999991030 47999999.983999967575 22305322.453999999911 60270.764314834 2023-11-22T18:20:36.801689+00:00 20000067.860000010580 28999999.998999949545 48000000.029000036418 22305323.397000070661 60270.764326255 2023-11-22T18:20:37.788468+00:00 20000067.861999988556 29000000.028000060469 48000000.041000008583 22305322.980999950320 60270.764337857 2023-11-22T18:20:38.790859+00:00 20000067.861000061035 28999999.994999948889 47999999.947999946773 22305323.338000059128 60270.764349278 2023-11-22T18:20:39.777630+00:00 20000067.860999941826 28999999.980000019073 48000000.000000000000 22305323.353999968618 60270.764361061 2023-11-22T18:20:40.795653+00:00 20000067.861999988556 29000000.037000000477 48000000.041999943554 22305323.358999971300 60270.764372482 2023-11-22T18:20:41.782430+00:00 20000067.861000061035 28999999.971000019461 47999999.951000086963 22305323.721999999136 60270.764384083 2023-11-22T18:20:42.784828+00:00 20000067.861999988556 29000000.003999948502 48000000.024999998510 22305323.421000000089 60270.764395866 2023-11-22T18:20:43.802842+00:00 20000067.861000061035 28999999.997000098228 48000000.016000002623 22305323.927000008523 60270.764407287 2023-11-22T18:20:44.789613+00:00 20000067.861999988556 28999999.991999980062 47999999.959999993443 22305323.300000000745 60270.764418889 2023-11-22T18:20:45.792006+00:00 20000067.862999919802 29000000.037999991328 47999999.988999992609 22305323.303999990225 60270.764430310 2023-11-22T18:20:46.778781+00:00 20000067.859000090510 28999999.963999990374 48000000.015000022948 22305324.119000021368 60270.764442093 2023-11-22T18:20:47.796797+00:00 20000067.860999941826 29000000.021999958903 48000000.022999972105 22305324.335999999195 60270.764453514 2023-11-22T18:20:48.783573+00:00 20000067.860000010580 28999999.989000078291 48000000.008000023663 22305323.725999981165 60270.764465115 2023-11-22T18:20:49.785967+00:00 20000067.863999959081 29000000.025999899954 47999999.963999986649 22305323.157000008970 60270.764476717 2023-11-22T18:20:50.788363+00:00 20000067.863000039011 28999999.990000009537 48000000.047000050545 22305323.492000009865 60270.764488319 2023-11-22T18:20:51.790758+00:00 20000067.860000010580 28999999.986000061035 48000000.042000003159 22305324.019999980927 60270.764499921 2023-11-22T18:20:52.793151+00:00 20000067.860999941826 28999999.990000009537 47999999.916999943554 22305322.763000041246 60270.764511522 2023-11-22T18:20:53.795539+00:00 20000067.863000039011 29000000.042999979109 48000000.058000087738 22305323.699000000954 60270.764523124 2023-11-22T18:20:54.797941+00:00 20000067.861000061035 28999999.973999980837 47999999.957999937236 22305324.618999961764 60270.764534545 2023-11-22T18:20:55.784717+00:00 20000067.858999971300 28999999.988999959081 47999999.976999998093 22305323.928000029176 60270.764546147 2023-11-22T18:20:56.787110+00:00 20000067.864000000060 29000000.017000079155 48000000.003000020981 22305324.255999978632 60270.764557749 2023-11-22T18:20:57.789505+00:00 20000067.859000001103 28999999.987999919802 48000000.046999931335 22305324.407000008970 60270.764569351 2023-11-22T18:20:58.791899+00:00 20000067.863000009209 29000000.008000019938 47999999.976000070572 22305323.297999981791 60270.764580772 2023-11-22T18:20:59.778668+00:00 20000067.861999999732 29000000.001999970526 47999999.996999979019 22305324.176999989897 60270.764592554 2023-11-22T18:21:00.796675+00:00 20000067.859999999404 29000000.004000071436 48000000.008000023663 22305324.243000030518 60270.764604156 2023-11-22T18:21:01.799073+00:00 20000067.860999990255 28999999.988000039011 47999999.975999951363 22305324.350000020117 60270.764615577 2023-11-22T18:21:02.785852+00:00 20000067.862000018358 29000000.006999999285 48000000.026000022888 22305323.404999971390 60270.764627179 2023-11-22T18:21:03.788247+00:00 20000067.861000001431 28999999.995999988168 48000000.013000011444 22305324.058000031859 60270.764638781 2023-11-22T18:21:04.790644+00:00 20000067.862999979407 29000000.018000010401 47999999.973000049591 22305325.138999998569 60270.764650382 2023-11-22T18:21:05.793037+00:00 20000067.859000001103 28999999.978999990970 47999999.996000006795 22305325.011999960989 60270.764661909 2023-11-22T18:21:06.788926+00:00 20000067.862000018358 28999999.998000029474 48000000.006999999285 22305323.180000070482 60270.764673586 2023-11-22T18:21:07.797830+00:00 20000067.861999988556 28999999.989999979734 48000000.000999987125 22305323.206999901682 60270.764684932 2023-11-22T18:21:08.778097+00:00 20000067.863000009209 29000000.015999998897 48000000.004000008106 22305324.019000049680 60270.764696714 2023-11-22T18:21:09.796113+00:00 20000067.859000030905 28999999.997999999672 47999999.978999972343 22305325.203999999911 60270.764708391 2023-11-22T18:21:10.805022+00:00 20000067.861999988556 28999999.997999999672 48000000.061000049114 22305324.733999971300 60270.764719737 2023-11-22T18:21:11.785288+00:00 20000067.862999979407 29000000.009999990463 47999999.955999970436 22305324.218999978155 60270.764731520 2023-11-22T18:21:12.803301+00:00 20000067.861000001431 28999999.980000019073 48000000.000000000000 22305324.757000088692 60270.764742941 2023-11-22T18:21:13.790074+00:00 20000067.861999988556 29000000.000000000000 48000000.007000029087 22305325.667999979109 60270.764754543 2023-11-22T18:21:14.792471+00:00 20000067.861000001431 29000000.010999981314 47999999.991999976337 22305324.875000000000 60270.764765963 2023-11-22T18:21:15.779244+00:00 20000067.861000001431 28999999.988000039011 47999999.992000043392 22305324.157999988645 60270.764777746 2023-11-22T18:21:16.797257+00:00 20000067.860000010580 29000000.006999969482 48000000.050999999046 22305325.189000010490 60270.764789167 2023-11-22T18:21:17.784033+00:00 20000067.861000001431 29000000.004999998957 47999999.967000007629 22305324.230999950320 60270.764800769 2023-11-22T18:21:18.786421+00:00 20000067.862999979407 29000000.004000011832 48000000.028999917209 22305324.733000040054 60270.764812551 2023-11-22T18:21:19.804436+00:00 20000067.862000048161 28999999.990000069141 47999999.958000056446 22305325.393999930471 60270.764823972 2023-11-22T18:21:20.791213+00:00 20000067.861000001431 29000000.006999969482 47999999.994999997318 22305324.213000059128 60270.764835574 2023-11-22T18:21:21.793605+00:00 20000067.859999950975 28999999.990000009537 47999999.992999911308 22305324.692999958992 60270.764846995 2023-11-22T18:21:22.780377+00:00 20000067.866000059992 29000000.011999960989 48000000.053000092506 22305324.960000038147 60270.764858778 2023-11-22T18:21:23.798396+00:00 20000067.857999920845 28999999.973000049591 47999999.955999970436 22305324.120000001043 60270.764870199 2023-11-22T18:21:24.785171+00:00 20000067.861999988556 29000000.020999908447 48000000.013999938965 22305324.916999939829 60270.764881801 2023-11-22T18:21:25.787570+00:00 20000067.860000010580 29000000.004999998957 48000000.005000002682 22305324.402000069618 60270.764893402 2023-11-22T18:21:26.789965+00:00 20000067.860000010580 28999999.976000070572 47999999.971000082791 22305325.452000018209 60270.764905004 2023-11-22T18:21:27.792357+00:00 20000067.865000009537 29000000.019999980927 48000000.084999993443 22305324.638999938965 60270.764916606 2023-11-22T18:21:28.794749+00:00 20000067.858000040054 29000000.003999948502 47999999.898000001907 22305325.353000041097 60270.764928027 2023-11-22T18:21:29.781526+00:00 20000067.865000009537 29000000.009000059217 48000000.086000010371 22305324.747000001371 60270.764939810 2023-11-22T18:21:30.799542+00:00 20000067.860000010580 28999999.985000010580 47999999.944000013173 22305324.791000001132 60270.764951230 2023-11-22T18:21:31.786322+00:00 20000067.859999898821 29000000.008000019938 47999999.967999987304 22305324.212000001222 60270.764962832 2023-11-22T18:21:32.788720+00:00 20000067.865000009537 28999999.990000009537 48000000.069999963045 22305325.560999989510 60270.764974434 2023-11-22T18:21:33.791121+00:00 20000067.856999989599 29000000.008999940008 47999999.996000051498 22305326.659000009298 60270.764986036 2023-11-22T18:21:34.793517+00:00 20000067.866000059992 29000000.004999998957 47999999.969999969006 22305324.969000000507 60270.764997457 2023-11-22T18:21:35.780289+00:00 20000067.860000010580 28999999.991999980062 47999999.989000022411 22305324.671999990940 60270.765009059 2023-11-22T18:21:36.782683+00:00 20000067.860999941826 29000000.009000059217 47999999.986000001431 22305324.976000010967 60270.765020842 2023-11-22T18:21:37.800702+00:00 20000067.865000009537 28999999.977000001818 48000000.052999973297 22305325.464999999851 60270.765032263 2023-11-22T18:21:38.787480+00:00 20000067.860000010580 29000000.005999919027 47999999.970000028610 22305326.079999979585 60270.765043864 2023-11-22T18:21:39.789869+00:00 20000067.860000010580 28999999.999000001699 48000000.013999938965 22305325.610000010580 60270.765055466 2023-11-22T18:21:40.792267+00:00 20000067.860000010580 28999999.997999999672 47999999.981999993324 22305324.917999979109 60270.765067068 2023-11-22T18:21:41.794660+00:00 20000067.861999988556 29000000.015000000596 48000000.027999997139 22305325.398999989033 60270.765078489 2023-11-22T18:21:42.781426+00:00 20000067.861000061035 29000000.007000010461 47999999.994000077248 22305325.809999998659 60270.765090271 2023-11-22T18:21:43.799449+00:00 20000067.860999941826 28999999.998999979347 48000000.014999993145 22305325.643000010401 60270.765101693 2023-11-22T18:21:44.786220+00:00 20000067.861999988556 28999999.976000010967 47999999.952999949455 22305325.613000039011 60270.765113294 2023-11-22T18:21:45.788613+00:00 20000067.861000061035 29000000.018999990076 48000000.002000093460 22305325.625000000000 60270.765124896 2023-11-22T18:21:46.791003+00:00 20000067.860999941826 28999999.990000009537 48000000.069999933243 22305325.196999970824 60270.765136498 2023-11-22T18:21:47.793394+00:00 20000067.861999988556 29000000.011000011116 47999999.912000060081 22305324.883000019938 60270.765148100 2023-11-22T18:21:48.795789+00:00 20000067.861999988556 29000000.019999980927 48000000.084999918938 22305325.619000021368 60270.765159626 2023-11-22T18:21:49.791682+00:00 20000067.863000039011 28999999.950999978930 47999999.990999996662 22305326.049999948591 60270.765171303 2023-11-22T18:21:50.800584+00:00 20000067.859999999404 29000000.022999998182 47999999.953000001609 22305325.127000030130 60270.765182649 2023-11-22T18:21:51.780855+00:00 20000067.861000001431 28999999.976000010967 47999999.990999996662 22305325.765999969095 60270.765194431 2023-11-22T18:21:52.798876+00:00 20000067.861999999732 29000000.031000021845 48000000.008000023663 22305325.886000040919 60270.765205853 2023-11-22T18:21:53.785652+00:00 20000067.861999999732 28999999.976000010967 47999999.950999982655 22305324.937999960035 60270.765217454 2023-11-22T18:21:54.788051+00:00 20000067.861000001431 29000000.008999999613 48000000.078000038862 22305325.340999960899 60270.765229056 2023-11-22T18:21:55.790443+00:00 20000067.861999999732 29000000.020999971777 47999999.975999951363 22305326.373000029474 60270.765240658 2023-11-22T18:21:56.792836+00:00 20000067.861999999732 28999999.981000069529 47999999.965000033379 22305325.873000029474 60270.765252260 2023-11-22T18:21:57.795230+00:00 20000067.856999989599 28999999.977000001818 48000000.039999961853 22305325.815000060946 60270.765263680 2023-11-22T18:21:58.782006+00:00 20000067.865000009537 29000000.028999920934 48000000.003000020981 22305325.686999920756 60270.765275463 2023-11-22T18:21:59.800025+00:00 20000067.859999980778 29000000.012000080198 47999999.999000012875 22305325.948000069708 60270.765286884 2023-11-22T18:22:00.786794+00:00 20000067.864000018686 29000000.002999901772 48000000.024999983609 22305325.062999960035 60270.765298486 2023-11-22T18:22:01.789187+00:00 20000067.860999971628 28999999.991999980062 48000000.006000041962 22305325.406000021845 60270.765309907 2023-11-22T18:22:02.775961+00:00 20000067.859000001103 28999999.974000100046 47999999.955999970436 22305325.801999930292 60270.765321690 2023-11-22T18:22:03.793979+00:00 20000067.861000001431 29000000.010999921709 48000000.014999993145 22305326.508000019938 60270.765333291 2023-11-22T18:22:04.796368+00:00 20000067.861999988556 29000000.024000048637 48000000.005000002682 22305326.243000030518 60270.765344712 2023-11-22T18:22:05.783151+00:00 20000067.862000048161 28999999.983000040054 47999999.963000059128 22305324.804000020027 60270.765356495 2023-11-22T18:22:06.801170+00:00 20000067.863999959081 29000000.006999969482 48000000.031999953091 22305325.786000009626 60270.765367916 2023-11-22T18:22:07.787943+00:00 20000067.863000039011 29000000.000000000000 47999999.968000046909 22305325.292999979109 60270.765379518 2023-11-22T18:22:08.790338+00:00 20000067.856999989599 28999999.995000001043 48000000.034999966621 22305327.184000018984 60270.765391120 2023-11-22T18:22:09.792731+00:00 20000067.861999988556 29000000.003000020981 47999999.973999977112 22305325.500000000000 60270.765402721 2023-11-22T18:22:10.795126+00:00 20000067.861000001431 28999999.990000009537 48000000.001999966800 22305325.263000011444 60270.765414143 2023-11-22T18:22:11.781900+00:00 20000067.861000001431 28999999.995000001043 48000000.024000048637 22305326.024999979883 60270.765425744 2023-11-22T18:22:12.784302+00:00 20000067.862999979407 28999999.997999910265 48000000.001000009477 22305326.309000018984 60270.765437346 2023-11-22T18:22:13.786700+00:00 20000067.861000001431 29000000.014000058174 47999999.956000000238 22305327.128999948502 60270.765448948 2023-11-22T18:22:14.789090+00:00 20000067.859000030905 28999999.998999949545 48000000.063000008464 22305325.932000041008 60270.765460550 2023-11-22T18:22:15.791484+00:00 20000067.863999959081 28999999.996000051498 47999999.975999981165 22305325.417999979109 60270.765472151 2023-11-22T18:22:16.793878+00:00 20000067.859000030905 29000000.000999998301 47999999.984000027180 22305326.302999969572 60270.765483753 2023-11-22T18:22:17.796273+00:00 20000067.865000009537 28999999.981000009924 48000000.021999962628 22305326.547000050545 60270.765495174 2023-11-22T18:22:18.783044+00:00 20000067.860999941826 29000000.018999990076 48000000.006000041962 22305326.458999998868 60270.765506776 2023-11-22T18:22:19.785455+00:00 20000067.861000061035 29000000.015999991447 47999999.937999956310 22305325.866000000387 60270.765518378 2023-11-22T18:22:20.787854+00:00 20000067.860999941826 28999999.992000009865 48000000.034000039101 22305326.265999998897 60270.765529980 2023-11-22T18:22:21.790243+00:00 20000067.861000061035 29000000.000999990851 48000000.020999968052 22305326.477000001818 60270.765541401 2023-11-22T18:22:22.777011+00:00 20000067.860999941826 28999999.981000009924 47999999.995999991894 22305326.875000000000 60270.765553183 2023-11-22T18:22:23.795030+00:00 20000067.861999988556 28999999.993000000715 47999999.991999976337 22305326.910999998450 60270.765564785 2023-11-22T18:22:24.797420+00:00 20000067.860000010580 28999999.998000029474 47999999.996000051498 22305326.389999989420 60270.765576206 2023-11-22T18:22:25.784190+00:00 20000067.861999988556 29000000.032999988645 48000000.000000000000 22305326.480000019073 60270.765587808 2023-11-22T18:22:26.786589+00:00 20000067.860000010580 28999999.991999980062 47999999.990999937057 22305327.433999989182 60270.765599410 2023-11-22T18:22:27.788987+00:00 20000067.861999988556 28999999.977000001818 48000000.049000017345 22305326.469999998808 60270.765611012 2023-11-22T18:22:28.791378+00:00 20000067.862000111490 29000000.032999988645 47999999.944000013173 22305326.763000011444 60270.765622538 2023-11-22T18:22:29.787266+00:00 20000067.860999941826 28999999.981000009924 48000000.001999966800 22305326.555000010878 60270.765634215 2023-11-22T18:22:30.796169+00:00 20000067.865000009537 29000000.000999990851 47999999.967000007629 22305326.825999978930 60270.765645561 2023-11-22T18:22:31.776430+00:00 20000067.860999941826 29000000.027000010014 48000000.075999982655 22305326.867000039667 60270.765657343 2023-11-22T18:22:32.794449+00:00 20000067.856999989599 28999999.966000020504 47999999.981000073254 22305326.913999971002 60270.765669020 2023-11-22T18:22:33.803349+00:00 20000067.864000078291 29000000.003000020981 47999999.981999993324 22305326.857999980450 60270.765680366 2023-11-22T18:22:34.783618+00:00 20000067.861999988556 29000000.026999950409 48000000.016000002623 22305327.254000011832 60270.765692148 2023-11-22T18:22:35.801635+00:00 20000067.860999941826 28999999.973000049591 48000000.016000010073 22305327.284000039101 60270.765703570 2023-11-22T18:22:36.788403+00:00 20000067.861000061035 28999999.998999949545 47999999.995999991894 22305325.979999959469 60270.765715171 2023-11-22T18:22:37.790794+00:00 20000067.861999988556 29000000.004999998957 47999999.939999997616 22305327.270000040531 60270.765726592 2023-11-22T18:22:38.777567+00:00 20000067.863999959081 28999999.996999979019 48000000.015000022948 22305327.563999950886 60270.765738375 2023-11-22T18:22:39.795591+00:00 20000067.856999989599 29000000.009999990463 48000000.063999980688 22305326.133000019938 60270.765749796 2023-11-22T18:22:40.782368+00:00 20000067.861999988556 28999999.996000051498 47999999.944000013173 22305326.438000019640 60270.765761398 2023-11-22T18:22:41.784764+00:00 20000067.863000039011 28999999.998999949545 48000000.003000020981 22305326.919999960810 60270.765773180 2023-11-22T18:22:42.802782+00:00 20000067.861999988556 29000000.002000089735 48000000.015999972820 22305326.221000079066 60270.765784601 2023-11-22T18:22:43.789557+00:00 20000067.858000040054 29000000.013999938965 47999999.984000027180 22305326.625999931246 60270.765796203 2023-11-22T18:22:44.791951+00:00 20000067.864999998361 28999999.963999990374 47999999.997000038624 22305327.139000058174 60270.765807624 2023-11-22T18:22:45.778722+00:00 20000067.857999999076 29000000.026000019163 48000000.030999898911 22305326.799999948591 60270.765819407 2023-11-22T18:22:46.796739+00:00 20000067.864000000060 29000000.013000011444 47999999.984000086784 22305327.167999979109 60270.765830828 2023-11-22T18:22:47.783513+00:00 20000067.863000009209 28999999.998000029474 48000000.029999971390 22305327.739000078291 60270.765842429 2023-11-22T18:22:48.785910+00:00 20000067.861000001431 28999999.987999919802 47999999.972000002861 22305326.955999970436 60270.765854031 2023-11-22T18:22:49.788304+00:00 20000067.861000001431 28999999.993000030518 47999999.983000040054 22305326.957999940962 60270.765865633 2023-11-22T18:22:50.790695+00:00 20000067.859999980778 29000000.014999989420 48000000.012999892235 22305326.893000010401 60270.765877235 2023-11-22T18:22:51.793087+00:00 20000067.863000009209 28999999.975000020117 47999999.986000061035 22305328.374000068754 60270.765888656 2023-11-22T18:22:52.779856+00:00 20000067.859000001103 29000000.028000000864 48000000.023999929428 22305328.202999949455 60270.765900439 2023-11-22T18:22:53.797881+00:00 20000067.862000018358 28999999.993000000715 48000000.010000109673 22305327.814000010490 60270.765911859 2023-11-22T18:22:54.784650+00:00 20000067.863999988884 29000000.008000001311 47999999.979999899864 22305326.679999951273 60270.765923461 2023-11-22T18:22:55.787047+00:00 20000067.859000001103 28999999.991000000387 48000000.005000002682 22305327.465000029653 60270.765935063 2023-11-22T18:22:56.789444+00:00 20000067.861999988556 29000000.011999990791 47999999.975000001490 22305328.312000039965 60270.765946665 2023-11-22T18:22:57.791838+00:00 20000067.861999988556 29000000.000000000000 48000000.054000012577 22305327.485999941826 60270.765958086 2023-11-22T18:22:58.778613+00:00 20000067.861000001431 28999999.981999989599 47999999.959999993443 22305327.425999999046 60270.765969688 2023-11-22T18:22:59.781001+00:00 20000067.860000010580 28999999.999000009149 48000000.020000010729 22305327.188000079244 60270.765981470 2023-11-22T18:23:00.799013+00:00 20000067.862999979407 28999999.999000009149 47999999.952999979258 22305327.643999930471 60270.765992891 2023-11-22T18:23:01.785797+00:00 20000067.861000001431 28999999.991999980062 48000000.081999987364 22305328.154000040144 60270.766004493 2023-11-22T18:23:02.788192+00:00 20000067.860000010580 28999999.993000030518 47999999.945000052452 22305327.986999988556 60270.766016095 2023-11-22T18:23:03.790581+00:00 20000067.867000039667 29000000.017999950796 48000000.025999963284 22305327.439000010490 60270.766027696 2023-11-22T18:23:04.792976+00:00 20000067.855999950320 29000000.007000029087 48000000.007000029087 22305328.248999949545 60270.766039117 2023-11-22T18:23:05.779746+00:00 20000067.862000048161 28999999.987999979407 48000000.005999982357 22305328.259999990463 60270.766050900 2023-11-22T18:23:06.797769+00:00 20000067.863999959081 29000000.001000050455 48000000.010999977589 22305327.471000000834 60270.766062321 2023-11-22T18:23:07.784535+00:00 20000067.858000040054 28999999.986000001431 47999999.917999982834 22305327.710999999195 60270.766073923 2023-11-22T18:23:08.786930+00:00 20000067.863999959081 29000000.043999969959 48000000.064000010490 22305328.600000008941 60270.766085525 2023-11-22T18:23:09.789321+00:00 20000067.861000001431 28999999.966000020504 47999999.996999979019 22305327.157999988645 60270.766097127 2023-11-22T18:23:10.791712+00:00 20000067.861000061035 29000000.008999999613 47999999.983000040054 22305328.179000008851 60270.766108728 2023-11-22T18:23:11.794104+00:00 20000067.861999988556 28999999.973999980837 47999999.965999960899 22305327.699999999255 60270.766120255 2023-11-22T18:23:12.789993+00:00 20000067.860999941826 29000000.029999971390 48000000.032999992371 22305327.861999988556 60270.766131932 2023-11-22T18:23:13.798893+00:00 20000067.861999988556 28999999.986000061035 47999999.979000091553 22305327.987000018358 60270.766143277 2023-11-22T18:23:14.779161+00:00 20000067.860000010580 29000000.026000019163 48000000.061999917030 22305328.406999979168 60270.766155060 2023-11-22T18:23:15.797183+00:00 20000067.860000010580 28999999.960999969393 47999999.972000002861 22305326.693000018597 60270.766166481 2023-11-22T18:23:16.783958+00:00 20000067.865000009537 29000000.026000019163 47999999.966000080109 22305327.956999991089 60270.766178083 2023-11-22T18:23:17.786354+00:00 20000067.856999989599 28999999.990999940783 47999999.985999941826 22305328.324999991804 60270.766189685 2023-11-22T18:23:18.788749+00:00 20000067.863999959081 29000000.019999980927 48000000.036000013351 22305329.279000040144 60270.766201287 2023-11-22T18:23:19.791143+00:00 20000067.860000010580 28999999.985000010580 47999999.980999998748 22305327.246999979019 60270.766212888 2023-11-22T18:23:20.793537+00:00 20000067.863000039011 28999999.989000078291 48000000.001999996603 22305327.140999969095 60270.766224309 2023-11-22T18:23:21.780311+00:00 20000067.863999959081 29000000.004999998957 47999999.976000010967 22305328.559000018984 60270.766236092 2023-11-22T18:23:22.798336+00:00 20000067.858999971300 28999999.984999898821 48000000.028999976814 22305328.715000029653 60270.766247513 2023-11-22T18:23:23.785106+00:00 20000067.862000111490 29000000.025000099093 47999999.970999993384 22305328.305999990553 60270.766259115 2023-11-22T18:23:24.787504+00:00 20000067.858999971300 28999999.985000010580 48000000.016000032425 22305328.184999998659 60270.766270536 2023-11-22T18:23:25.774276+00:00 20000067.863999959081 29000000.016999959946 48000000.050000011921 22305329.354999959469 60270.766282318 2023-11-22T18:23:26.792287+00:00 20000067.860000010580 28999999.985999941826 47999999.973999977112 22305329.133999999613 60270.766293920 2023-11-22T18:23:27.794685+00:00 20000067.861000061035 29000000.018000010401 48000000.054000020027 22305328.833000000566 60270.766305341 2023-11-22T18:23:28.781468+00:00 20000067.862999919802 28999999.991999980062 47999999.994999952614 22305327.854000028223 60270.766317124 2023-11-22T18:23:29.799486+00:00 20000067.858000040054 28999999.977000001818 47999999.953000068665 22305328.364999949932 60270.766328545 2023-11-22T18:23:30.786260+00:00 20000067.863999959081 29000000.015999998897 47999999.976999998093 22305328.753000020981 60270.766340146 2023-11-22T18:23:31.788653+00:00 20000067.861999988556 29000000.006999991834 48000000.023999929428 22305328.251000050455 60270.766351748 2023-11-22T18:23:32.791048+00:00 20000067.864000078291 28999999.999000009149 48000000.036000013351 22305328.037999991328 60270.766363350 2023-11-22T18:23:33.793447+00:00 20000067.858999971300 28999999.994999989867 47999999.955000042915 22305328.888999938965 60270.766374771 2023-11-22T18:23:34.780221+00:00 20000067.860000010580 28999999.997000008821 47999999.993000030518 22305328.708999991417 60270.766386373 2023-11-22T18:23:35.782618+00:00 20000067.860999941826 29000000.004000011832 48000000.009999990463 22305327.893000010401 60270.766398156 2023-11-22T18:23:36.800642+00:00 20000067.861000061035 29000000.009999990463 48000000.018999926746 22305329.154000040144 60270.766409576 2023-11-22T18:23:37.787415+00:00 20000067.863000001758 29000000.011999990791 47999999.996999979019 22305329.590000029653 60270.766421178 2023-11-22T18:23:38.789809+00:00 20000067.861999999732 28999999.971999969333 47999999.947000026703 22305328.886999960989 60270.766432780 2023-11-22T18:23:39.792199+00:00 20000067.861999999732 29000000.020000040531 47999999.996999979019 22305328.641999959946 60270.766444382 2023-11-22T18:23:40.794588+00:00 20000067.859999999404 29000000.006999969482 48000000.027999997139 22305328.121999979019 60270.766455803 2023-11-22T18:23:41.781358+00:00 20000067.861000001431 28999999.981000009924 47999999.998999997973 22305328.203999999911 60270.766467405 2023-11-22T18:23:42.783758+00:00 20000067.861000001431 28999999.995000001043 47999999.983999997377 22305328.698000069708 60270.766479007 2023-11-22T18:23:43.786148+00:00 20000067.861999988556 29000000.005999978632 48000000.009000003338 22305328.817999958992 60270.766490608 2023-11-22T18:23:44.788542+00:00 20000067.863000009209 29000000.006000038236 48000000.045999996364 22305328.233999971300 60270.766502210 2023-11-22T18:23:45.790938+00:00 20000067.861000001431 28999999.996999979019 47999999.988999992609 22305328.187000039965 60270.766513811 2023-11-22T18:23:46.793332+00:00 20000067.861000001431 28999999.987999979407 47999999.960000008345 22305328.653000000864 60270.766525414 2023-11-22T18:23:47.795731+00:00 20000067.861999988556 28999999.999000009149 48000000.043999969959 22305327.721000079066 60270.766536835 2023-11-22T18:23:48.782500+00:00 20000067.862000018358 29000000.009000059217 47999999.966000020504 22305328.622999910265 60270.766548436 2023-11-22T18:23:49.784895+00:00 20000067.859000001103 29000000.001999970526 48000000.013000011444 22305328.590000029653 60270.766560038 2023-11-22T18:23:50.787300+00:00 20000067.862000018358 29000000.016000028700 48000000.027000010014 22305328.958000060171 60270.766571640 2023-11-22T18:23:51.789693+00:00 20000067.859999950975 29000000.005999919027 47999999.978999972343 22305328.813999891281 60270.766583167 2023-11-22T18:23:52.785580+00:00 20000067.863000039011 28999999.976000070572 48000000.005000002682 22305328.945000048727 60270.766594843 2023-11-22T18:23:53.794479+00:00 20000067.866000000387 29000000.005999919027 48000000.037999987602 22305328.871000051498 60270.766606445 2023-11-22T18:23:54.796873+00:00 20000067.857999980450 28999999.994000080973 47999999.963999986649 22305328.576000008732 60270.766617972 2023-11-22T18:23:55.792761+00:00 20000067.860000010580 28999999.983999971300 47999999.955000042915 22305329.697999998927 60270.766629573 2023-11-22T18:23:56.795153+00:00 20000067.861999988556 29000000.023999929428 48000000.054999947548 22305330.010999999940 60270.766640995 2023-11-22T18:23:57.781928+00:00 20000067.861999988556 28999999.982000108808 47999999.943000078201 22305328.562999989837 60270.766652596 2023-11-22T18:23:58.784328+00:00 20000067.860000010580 29000000.009999990463 47999999.994999997318 22305328.991999998689 60270.766664198 2023-11-22T18:23:59.786718+00:00 20000067.865000009537 28999999.990999940783 48000000.056999921799 22305329.330000009388 60270.766675800 2023-11-22T18:24:00.789110+00:00 20000067.860000010580 29000000.014000058174 47999999.996000051498 22305329.368999991566 60270.766687221 2023-11-22T18:24:01.775883+00:00 20000067.858999971300 28999999.985999941826 47999999.994999997318 22305329.201999988407 60270.766699004 2023-11-22T18:24:02.793906+00:00 20000067.863000039011 29000000.000000000000 48000000.011000037193 22305329.107000019401 60270.766710605 2023-11-22T18:24:03.796308+00:00 20000067.861999928951 29000000.029000040144 47999999.961999893188 22305328.766999989748 60270.766722026 2023-11-22T18:24:04.783086+00:00 20000067.861000061035 28999999.977000001818 48000000.009000003338 22305328.449999991804 60270.766733809 2023-11-22T18:24:05.801106+00:00 20000067.860999941826 28999999.993999961764 47999999.998999983072 22305329.402000010014 60270.766745230 2023-11-22T18:24:06.787882+00:00 20000067.861000061035 28999999.983000040054 48000000.040000021458 22305329.229000028223 60270.766756832 2023-11-22T18:24:07.790278+00:00 20000067.861999988556 29000000.022999998182 47999999.922999978065 22305329.330999970436 60270.766768253 2023-11-22T18:24:08.777049+00:00 20000067.860999941826 29000000.014999989420 48000000.103000022471 22305329.177999969572 60270.766780036 2023-11-22T18:24:09.795065+00:00 20000067.862000111490 28999999.975000008941 47999999.934000022709 22305329.253000020981 60270.766791456 2023-11-22T18:24:10.781843+00:00 20000067.862999919802 28999999.991999998689 48000000.032999992371 22305329.717999991030 60270.766803058 2023-11-22T18:24:11.784237+00:00 20000067.860000010580 29000000.012000009418 47999999.942999958992 22305329.789000030607 60270.766814841 2023-11-22T18:24:12.802256+00:00 20000067.860000010580 29000000.010999981314 48000000.057000041008 22305329.719999969006 60270.766826262 2023-11-22T18:24:13.789032+00:00 20000067.861999988556 28999999.993000000715 47999999.995999991894 22305330.276000019163 60270.766837864 2023-11-22T18:24:14.791423+00:00 20000067.863000039011 28999999.983000010252 47999999.930999986827 22305329.930000010878 60270.766849285 2023-11-22T18:24:15.778194+00:00 20000067.860999941826 28999999.999999970198 48000000.024000048637 22305329.307999968529 60270.766861067 2023-11-22T18:24:16.796209+00:00 20000067.861999988556 29000000.005000051111 48000000.037999987602 22305329.252000030130 60270.766872488 2023-11-22T18:24:17.782989+00:00 20000067.859000090510 29000000.016999959946 47999999.972999930382 22305330.013999938965 60270.766884090 2023-11-22T18:24:18.785388+00:00 20000067.862999919802 28999999.976000010967 48000000.007000088692 22305329.547000050545 60270.766895692 2023-11-22T18:24:19.787788+00:00 20000067.860000010580 29000000.030000030994 47999999.936999917030 22305328.791000008583 60270.766907294 2023-11-22T18:24:20.790181+00:00 20000067.865000009537 28999999.991999980062 48000000.050000071526 22305330.047999981791 60270.766918896 2023-11-22T18:24:21.792577+00:00 20000067.858999971300 28999999.985000010580 47999999.988999962807 22305329.647999998182 60270.766930317 2023-11-22T18:24:22.779351+00:00 20000067.861000061035 29000000.017999950796 48000000.055999986827 22305329.789000030607 60270.766942099 2023-11-22T18:24:23.797371+00:00 20000067.861999988556 28999999.994000021368 47999999.985999941826 22305329.202999949455 60270.766953520 2023-11-22T18:24:24.784153+00:00 20000067.863000039011 29000000.033000048250 48000000.015000097454 22305330.483999971300 60270.766965122 2023-11-22T18:24:25.786549+00:00 20000067.860999941826 28999999.957999940962 47999999.974999897182 22305330.430000070482 60270.766976724 2023-11-22T18:24:26.788940+00:00 20000067.856999989599 29000000.006999969482 48000000.023000001907 22305330.312000039965 60270.766988326 2023-11-22T18:24:27.791335+00:00 20000067.865000009537 28999999.989000078291 48000000.001000002027 22305330.303999900818 60270.766999747 2023-11-22T18:24:28.778099+00:00 20000067.863000039011 29000000.026999950409 47999999.961000002921 22305330.349000100046 60270.767011348 2023-11-22T18:24:29.780492+00:00 20000067.858999971300 28999999.970999959856 47999999.958999991417 22305329.478999968618 60270.767023131 2023-11-22T18:24:30.798514+00:00 20000067.861999988556 29000000.021000031382 48000000.090000003576 22305330.936999920756 60270.767034552 2023-11-22T18:24:31.785285+00:00 20000067.861000001431 29000000.001999970526 47999999.939999997616 22305330.675999999046 60270.767046154 2023-11-22T18:24:32.787681+00:00 20000067.861000001431 28999999.985000010580 48000000.072000026703 22305329.640000101179 60270.767057755 2023-11-22T18:24:33.790083+00:00 20000067.859999999404 29000000.001000050455 47999999.925999999046 22305329.620000001043 60270.767069357 2023-11-22T18:24:34.792475+00:00 20000067.864000011235 29000000.021000031382 48000000.069999992847 22305330.555999990553 60270.767080884 2023-11-22T18:24:35.788363+00:00 20000067.860999990255 29000000.003999948502 48000000.032000012696 22305330.167999979109 60270.767092561 2023-11-22T18:24:36.797263+00:00 20000067.859999999404 28999999.991999980062 47999999.953000009060 22305329.990999940783 60270.767103907 2023-11-22T18:24:37.777530+00:00 20000067.863000009209 28999999.994000080973 48000000.018000006676 22305330.407000061125 60270.767115689 2023-11-22T18:24:38.795549+00:00 20000067.863000009209 28999999.979999899864 47999999.932999968529 22305331.389999989420 60270.767127291 2023-11-22T18:24:39.797951+00:00 20000067.858000010252 29000000.002000089735 48000000.034000039101 22305329.065999981016 60270.767138712 2023-11-22T18:24:40.784727+00:00 20000067.862999979407 29000000.031000021845 47999999.993999958038 22305329.626000050455 60270.767150314 2023-11-22T18:24:41.787124+00:00 20000067.861000001431 28999999.992999911308 47999999.965000033379 22305331.188999891281 60270.767161916 2023-11-22T18:24:42.789520+00:00 20000067.862000018358 28999999.995000001043 48000000.027999997139 22305331.546999998391 60270.767173517 2023-11-22T18:24:43.791909+00:00 20000067.860999971628 29000000.014000058174 48000000.005999922752 22305329.798000000417 60270.767184938 2023-11-22T18:24:44.778685+00:00 20000067.861000001431 28999999.991000000387 48000000.049000017345 22305329.969999998808 60270.767196721 2023-11-22T18:24:45.796703+00:00 20000067.861000001431 29000000.008000001311 47999999.978000037372 22305330.921000000089 60270.767208142 2023-11-22T18:24:46.783475+00:00 20000067.861999988556 28999999.996000010520 47999999.970999963582 22305331.392000000924 60270.767219744 2023-11-22T18:24:47.785871+00:00 20000067.862000048161 28999999.985999990255 48000000.027999997139 22305329.982999999076 60270.767231346 2023-11-22T18:24:48.788265+00:00 20000067.859999950975 28999999.988000020385 47999999.967000000179 22305330.228999998420 60270.767242948 2023-11-22T18:24:49.790662+00:00 20000067.864000018686 28999999.985999971628 47999999.993000008166 22305330.701000008732 60270.767254549 2023-11-22T18:24:50.793060+00:00 20000067.860000010580 29000000.000000000000 47999999.970999993384 22305331.451999988407 60270.767265970 2023-11-22T18:24:51.779831+00:00 20000067.861000001431 29000000.028000030667 48000000.027999997139 22305330.823000010103 60270.767277753 2023-11-22T18:24:52.797851+00:00 20000067.862999979407 29000000.006999969482 48000000.016000002623 22305330.150999989361 60270.767289174 2023-11-22T18:24:53.784630+00:00 20000067.860000010580 29000000.003000020981 47999999.981000013649 22305330.152000010014 60270.767300776 2023-11-22T18:24:54.787019+00:00 20000067.861000001431 28999999.981000009924 48000000.013000011444 22305331.271999958903 60270.767312197 2023-11-22T18:24:55.773792+00:00 20000067.861999988556 29000000.000999990851 48000000.014999993145 22305332.096999999136 60270.767323979 2023-11-22T18:24:56.791810+00:00 20000067.863000039011 29000000.033999979496 47999999.998000033200 22305331.022000011057 60270.767335581 2023-11-22T18:24:57.794199+00:00 20000067.859999950975 28999999.995000001043 48000000.026999950409 22305329.764999989420 60270.767347002 2023-11-22T18:24:58.780966+00:00 20000067.863999959081 28999999.979000028223 47999999.962000012398 22305330.346000019461 60270.767358785 2023-11-22T18:24:59.798988+00:00 20000067.860000010580 29000000.006999969482 47999999.967999987304 22305330.974000040442 60270.767370205 2023-11-22T18:25:00.785764+00:00 20000067.861999988556 29000000.000000000000 48000000.050000071526 22305331.387999951839 60270.767381807 2023-11-22T18:25:01.788165+00:00 20000067.862000111490 28999999.977999988943 48000000.019999980927 22305330.549000021070 60270.767393229 2023-11-22T18:25:02.774943+00:00 20000067.858999971300 28999999.999000068754 47999999.962000012398 22305330.704999979585 60270.767405011 2023-11-22T18:25:03.792958+00:00 20000067.863999959081 29000000.008999940008 47999999.981999993324 22305331.203000009060 60270.767416432 2023-11-22T18:25:04.779731+00:00 20000067.860000010580 28999999.999000068754 47999999.964999906719 22305330.916000008583 60270.767428034 2023-11-22T18:25:05.782130+00:00 20000067.860999941826 29000000.015999909490 48000000.064000010490 22305330.379999998957 60270.767439817 2023-11-22T18:25:06.800147+00:00 20000067.862000111490 28999999.999000068754 47999999.956000089645 22305331.401999950409 60270.767451237 2023-11-22T18:25:07.786926+00:00 20000067.859999898821 28999999.995000001043 48000000.027999997139 22305331.310000058264 60270.767462839 2023-11-22T18:25:08.789323+00:00 20000067.861000061035 29000000.014999989420 48000000.030999898911 22305332.080000039190 60270.767474441 2023-11-22T18:25:09.791711+00:00 20000067.863000039011 29000000.008999940008 47999999.998000033200 22305331.425999999046 60270.767486043 2023-11-22T18:25:10.794108+00:00 20000067.861999988556 28999999.968999978155 48000000.000000000000 22305331.292999979109 60270.767497464 2023-11-22T18:25:11.780876+00:00 20000067.861999988556 28999999.996000051498 47999999.934000000358 22305330.946999911219 60270.767509066 2023-11-22T18:25:12.783274+00:00 20000067.857999920845 29000000.022999998182 48000000.075000002980 22305330.908000111580 60270.767520668 2023-11-22T18:25:13.785672+00:00 20000067.864000078291 28999999.988999959081 48000000.011000007391 22305330.909999970347 60270.767532269 2023-11-22T18:25:14.788072+00:00 20000067.857999920845 28999999.986000061035 47999999.957999967039 22305331.179000020027 60270.767543871 2023-11-22T18:25:15.790466+00:00 20000067.865000009537 29000000.006999969482 48000000.010000020266 22305331.393999930471 60270.767555473 2023-11-22T18:25:16.792860+00:00 20000067.860000010580 29000000.011000040919 48000000.001999966800 22305330.884999990463 60270.767567075 2023-11-22T18:25:17.795259+00:00 20000067.861999988556 28999999.977000001818 47999999.970000028610 22305329.940000060946 60270.767578601 2023-11-22T18:25:18.791146+00:00 20000067.863000039011 29000000.022999998182 48000000.045999996364 22305331.212999939919 60270.767590203 2023-11-22T18:25:19.793539+00:00 20000067.858000040054 28999999.993999961764 47999999.967000007629 22305332.837000008672 60270.767601624 2023-11-22T18:25:20.780319+00:00 20000067.861999988556 28999999.998000029474 48000000.010999977589 22305331.944000009447 60270.767613226 2023-11-22T18:25:21.782715+00:00 20000067.860999941826 28999999.978000000119 47999999.994999952614 22305330.779000040144 60270.767624828 2023-11-22T18:25:22.785119+00:00 20000067.863000039011 29000000.024000000209 47999999.952000021935 22305330.768000010401 60270.767636430 2023-11-22T18:25:23.787513+00:00 20000067.863000039011 29000000.000999998301 48000000.059000022709 22305331.781000021845 60270.767648031 2023-11-22T18:25:24.789907+00:00 20000067.860999941826 28999999.978000000119 47999999.972000002861 22305332.425999999046 60270.767659633 2023-11-22T18:25:25.792297+00:00 20000067.859999999404 29000000.009999990463 48000000.004000067711 22305332.430999990553 60270.767671235 2023-11-22T18:25:26.794694+00:00 20000067.861999999732 29000000.027000010014 48000000.002999901772 22305331.574999928474 60270.767682656 2023-11-22T18:25:27.781475+00:00 20000067.861999999732 28999999.972999989986 47999999.976000070572 22305331.651000019163 60270.767694258 2023-11-22T18:25:28.783876+00:00 20000067.859999999404 29000000.013000011444 48000000.008999936283 22305332.498999949545 60270.767705860 2023-11-22T18:25:29.786269+00:00 20000067.859000008553 28999999.988999988884 48000000.024000048637 22305332.109000090510 60270.767717461 2023-11-22T18:25:30.788664+00:00 20000067.864999979734 28999999.993000030518 47999999.985000006855 22305330.956999998540 60270.767728882 2023-11-22T18:25:31.775436+00:00 20000067.862000018358 29000000.006999969482 48000000.013000011444 22305331.686000000685 60270.767740665 2023-11-22T18:25:32.793447+00:00 20000067.861000001431 29000000.013000011444 48000000.015999913216 22305331.589000001550 60270.767752266 2023-11-22T18:25:33.795839+00:00 20000067.859000001103 29000000.005999978632 48000000.011999987066 22305331.775000009686 60270.767763688 2023-11-22T18:25:34.782618+00:00 20000067.861999988556 28999999.976000010967 47999999.991999998689 22305331.594999998808 60270.767775290 2023-11-22T18:25:35.785023+00:00 20000067.863999988884 29000000.010999981314 47999999.979000002146 22305331.030999988317 60270.767786891 2023-11-22T18:25:36.787417+00:00 20000067.860000010580 29000000.021000031382 48000000.038999997079 22305331.527000010014 60270.767798493 2023-11-22T18:25:37.789809+00:00 20000067.864000018686 28999999.987999979407 47999999.965000003576 22305331.697999980301 60270.767809914 2023-11-22T18:25:38.776585+00:00 20000067.857999980450 28999999.991000000387 48000000.009999990463 22305331.495000001043 60270.767821697 2023-11-22T18:25:39.794597+00:00 20000067.861999988556 28999999.986000061035 48000000.027000010014 22305331.207000020891 60270.767833118 2023-11-22T18:25:40.781369+00:00 20000067.861999988556 29000000.013000011444 47999999.953000009060 22305332.262999981642 60270.767844720 2023-11-22T18:25:41.783769+00:00 20000067.861000001431 29000000.011999960989 48000000.025999963284 22305331.521000031382 60270.767856321 2023-11-22T18:25:42.786165+00:00 20000067.863000039011 28999999.998999949545 47999999.996000051498 22305331.768000010401 60270.767867923 2023-11-22T18:25:43.788556+00:00 20000067.857999980450 29000000.000000000000 48000000.000000000000 22305332.037000000477 60270.767879525 2023-11-22T18:25:44.790947+00:00 20000067.862999979407 28999999.973000049591 48000000.018000006676 22305331.595999959856 60270.767890946 2023-11-22T18:25:45.777724+00:00 20000067.863000039011 29000000.005999919027 47999999.957000017166 22305332.099000040442 60270.767902729 2023-11-22T18:25:46.795741+00:00 20000067.861999988556 29000000.022000070661 47999999.992999911308 22305331.514999989420 60270.767914149 2023-11-22T18:25:47.782522+00:00 20000067.859000030905 28999999.995999928564 47999999.994999997318 22305332.735000010580 60270.767925751 2023-11-22T18:25:48.784917+00:00 20000067.862999979407 28999999.996000051498 48000000.042000062764 22305333.254999998957 60270.767937353 2023-11-22T18:25:49.787313+00:00 20000067.860000010580 28999999.981999989599 47999999.978999972343 22305332.576999958605 60270.767948955 2023-11-22T18:25:50.789709+00:00 20000067.861999988556 28999999.977000001818 47999999.957999937236 22305332.379000011832 60270.767960376 2023-11-22T18:25:51.776477+00:00 20000067.860000010580 29000000.037999991328 48000000.039000026882 22305332.613000039011 60270.767971978 2023-11-22T18:25:52.778869+00:00 20000067.860000010580 29000000.013000011444 48000000.049000017345 22305332.891999959946 60270.767983760 2023-11-22T18:25:53.796884+00:00 20000067.861999988556 28999999.985000010580 47999999.929999947548 22305333.452000018209 60270.767995181 2023-11-22T18:25:54.783657+00:00 20000067.863000039011 29000000.004999998957 48000000.015000097454 22305333.105000019073 60270.768006783 2023-11-22T18:25:55.786058+00:00 20000067.861999988556 29000000.006999969482 47999999.984999999404 22305333.159999970347 60270.768018385 2023-11-22T18:25:56.788453+00:00 20000067.863999959081 29000000.000000000000 48000000.041000001132 22305332.207000020891 60270.768029987 2023-11-22T18:25:57.790846+00:00 20000067.858000040054 28999999.988000039011 47999999.989000007510 22305333.153000000864 60270.768041513 2023-11-22T18:25:58.786735+00:00 20000067.862999919802 29000000.015000000596 47999999.954999983311 22305332.636000040919 60270.768053115 2023-11-22T18:25:59.789117+00:00 20000067.860000010580 28999999.984000001103 48000000.068000018597 22305333.203999999911 60270.768064536 2023-11-22T18:26:00.775875+00:00 20000067.860000010580 29000000.021999999881 47999999.956999987364 22305332.597999930382 60270.768076138 2023-11-22T18:26:01.778270+00:00 20000067.863000039011 28999999.971999999136 48000000.055000007153 22305333.546000000089 60270.768087920 2023-11-22T18:26:02.796290+00:00 20000067.861999988556 29000000.030000001192 47999999.955999970436 22305332.884999990463 60270.768099341 2023-11-22T18:26:03.783070+00:00 20000067.863000039011 28999999.988999988884 48000000.016000032425 22305332.047000050545 60270.768110943 2023-11-22T18:26:04.785463+00:00 20000067.860999941826 28999999.974999990314 47999999.963999986649 22305332.044000029564 60270.768122545 2023-11-22T18:26:05.787859+00:00 20000067.863000039011 29000000.029000010341 48000000.024999983609 22305333.559000018984 60270.768134146 2023-11-22T18:26:06.790252+00:00 20000067.856999989599 28999999.973000019789 48000000.006999969482 22305333.165999889374 60270.768145567 2023-11-22T18:26:07.777027+00:00 20000067.860000010580 29000000.004999998957 47999999.974000096321 22305332.800000071526 60270.768157350 2023-11-22T18:26:08.795047+00:00 20000067.865000009537 29000000.005999978632 48000000.009999990463 22305332.582999940962 60270.768168771 2023-11-22T18:26:09.781819+00:00 20000067.860999941826 29000000.017000019550 47999999.983999967575 22305333.087000008672 60270.768180373 2023-11-22T18:26:10.784220+00:00 20000067.860000010580 28999999.998999949545 48000000.050999999046 22305332.240000009537 60270.768191975 2023-11-22T18:26:11.786619+00:00 20000067.863000039011 28999999.995000001043 47999999.930999986827 22305332.878000020981 60270.768203577 2023-11-22T18:26:12.789017+00:00 20000067.860999941826 29000000.003000020981 48000000.037000060081 22305332.603999968618 60270.768215179 2023-11-22T18:26:13.791414+00:00 20000067.860000010580 28999999.977999988943 48000000.031999953091 22305333.514999989420 60270.768226599 2023-11-22T18:26:14.778184+00:00 20000067.861999988556 29000000.004999998957 47999999.924999952316 22305332.471999999136 60270.768238382 2023-11-22T18:26:15.796203+00:00 20000067.861999988556 28999999.999000009149 48000000.074000000954 22305332.080000039190 60270.768249803 2023-11-22T18:26:16.782985+00:00 20000067.863000039011 29000000.002999961376 48000000.008000023663 22305333.634999990463 60270.768261405 2023-11-22T18:26:17.785387+00:00 20000067.858999971300 28999999.996000051498 47999999.940000057220 22305333.370000001043 60270.768272826 2023-11-22T18:26:18.772160+00:00 20000067.861999999732 29000000.016000028700 48000000.020000003278 22305333.074000000954 60270.768284609 2023-11-22T18:26:19.790176+00:00 20000067.863000001758 28999999.988999959081 48000000.023000001907 22305332.888000000268 60270.768296210 2023-11-22T18:26:20.792569+00:00 20000067.859999999404 29000000.001000050455 47999999.988999992609 22305333.368000000715 60270.768307631 2023-11-22T18:26:21.779341+00:00 20000067.859000001103 29000000.028999920934 47999999.976999998093 22305333.677000001073 60270.768319414 2023-11-22T18:26:22.797349+00:00 20000067.863999988884 28999999.985000010580 48000000.028000026941 22305333.050000000745 60270.768330835 2023-11-22T18:26:23.784121+00:00 20000067.863000009209 28999999.968000050634 47999999.949000000954 22305332.406999990344 60270.768342437 2023-11-22T18:26:24.786524+00:00 20000067.859999980778 29000000.048999909312 48000000.033999979496 22305333.627000000328 60270.768353858 2023-11-22T18:26:25.773303+00:00 20000067.862000018358 28999999.991000059992 48000000.037999987602 22305334.045000020415 60270.768365640 2023-11-22T18:26:26.791318+00:00 20000067.861999988556 28999999.975999951363 47999999.965000033379 22305333.322000000626 60270.768377061 2023-11-22T18:26:27.778094+00:00 20000067.859000001103 28999999.986000061035 47999999.970999963582 22305332.747999999672 60270.768388663 2023-11-22T18:26:28.780485+00:00 20000067.863999988884 29000000.034999970347 48000000.039000026882 22305333.057999998331 60270.768400446 2023-11-22T18:26:29.798506+00:00 20000067.861000001431 28999999.986999988556 48000000.003999948502 22305332.779999971390 60270.768411866 2023-11-22T18:26:30.785281+00:00 20000067.861000001431 28999999.981000069529 47999999.994999997318 22305334.038000050932 60270.768423468 2023-11-22T18:26:31.787675+00:00 20000067.862000018358 29000000.006999969482 48000000.014999993145 22305334.120000001043 60270.768434890 2023-11-22T18:26:32.774449+00:00 20000067.862999979407 28999999.988999959081 47999999.945000052452 22305333.958000000566 60270.768446672 2023-11-22T18:26:33.792466+00:00 20000067.859000030905 28999999.995000001043 48000000.019999980927 22305333.368999961764 60270.768458093 2023-11-22T18:26:34.779232+00:00 20000067.861999988556 29000000.031000021845 48000000.027999997139 22305332.952000018209 60270.768469695 2023-11-22T18:26:35.781627+00:00 20000067.860000010580 28999999.984999999404 47999999.976999998093 22305333.930000010878 60270.768481296 2023-11-22T18:26:36.784020+00:00 20000067.862999979407 29000000.013000000268 48000000.001000046730 22305334.842000011355 60270.768492898 2023-11-22T18:26:37.786418+00:00 20000067.859000030905 28999999.995999988168 47999999.994999997318 22305334.396999958903 60270.768504500 2023-11-22T18:26:38.788818+00:00 20000067.862999979407 28999999.991000000387 48000000.005000002682 22305334.539000030607 60270.768516102 2023-11-22T18:26:39.791211+00:00 20000067.861000001431 29000000.019000008702 48000000.031999953091 22305333.782000008970 60270.768527704 2023-11-22T18:26:40.793603+00:00 20000067.861999988556 29000000.002000000328 47999999.959000006318 22305333.700999978930 60270.768539230 2023-11-22T18:26:41.789495+00:00 20000067.863000039011 28999999.970999989659 47999999.998000003397 22305333.714999970049 60270.768550832 2023-11-22T18:26:42.791892+00:00 20000067.858999971300 29000000.022999998182 48000000.010000012815 22305335.090000029653 60270.768562253 2023-11-22T18:26:43.778664+00:00 20000067.860000010580 28999999.994000021368 47999999.988999992609 22305334.981999989599 60270.768573855 2023-11-22T18:26:44.781062+00:00 20000067.866000059992 29000000.009999990463 48000000.057000011206 22305333.653000000864 60270.768585457 2023-11-22T18:26:45.783460+00:00 20000067.859999898821 28999999.981000009924 47999999.942000001669 22305333.088999990374 60270.768597058 2023-11-22T18:26:46.785857+00:00 20000067.861000061035 29000000.008000019938 47999999.978999972343 22305334.580999970436 60270.768608660 2023-11-22T18:26:47.788249+00:00 20000067.861999988556 28999999.995999988168 48000000.058000028133 22305335.085000038147 60270.768620262 2023-11-22T18:26:48.790648+00:00 20000067.858999971300 29000000.015999969095 48000000.002999961376 22305333.745000001043 60270.768631864 2023-11-22T18:26:49.793047+00:00 20000067.863000039011 28999999.991999980062 47999999.973000049591 22305334.379000071436 60270.768643285 2023-11-22T18:26:50.779821+00:00 20000067.860999941826 29000000.013999998569 48000000.001999966800 22305334.818999890238 60270.768654887 2023-11-22T18:26:51.782221+00:00 20000067.861000061035 28999999.966000020504 47999999.965999960899 22305334.938000079244 60270.768666489 2023-11-22T18:26:52.784620+00:00 20000067.863000039011 29000000.045000020415 48000000.069000013173 22305334.776999950409 60270.768678091 2023-11-22T18:26:53.787008+00:00 20000067.860999941826 28999999.974000040442 48000000.026000022888 22305335.281000021845 60270.768689511 2023-11-22T18:26:54.773777+00:00 20000067.861000061035 29000000.010999921709 47999999.952000021935 22305334.294000029564 60270.768701294 2023-11-22T18:26:55.791795+00:00 20000067.858999971300 28999999.991000059992 47999999.972000002861 22305334.258000019938 60270.768712896 2023-11-22T18:26:56.794185+00:00 20000067.863999959081 28999999.993000030518 48000000.032999992371 22305335.508999940008 60270.768724317 2023-11-22T18:26:57.780961+00:00 20000067.860000010580 28999999.981999989599 48000000.016000032425 22305334.352000001818 60270.768736099 2023-11-22T18:26:58.798978+00:00 20000067.863000039011 29000000.023999929428 47999999.993999958038 22305335.083000060171 60270.768747520 2023-11-22T18:26:59.785753+00:00 20000067.861999988556 29000000.003000020981 48000000.039000026882 22305335.647999998182 60270.768759122 2023-11-22T18:27:00.788140+00:00 20000067.861999988556 28999999.998000029474 47999999.967000007629 22305334.416000008583 60270.768770543 2023-11-22T18:27:01.774915+00:00 20000067.858999971300 28999999.995000001043 47999999.945999979973 22305334.071999911219 60270.768782326 2023-11-22T18:27:02.792924+00:00 20000067.861999988556 29000000.006999969482 48000000.072000026703 22305334.938000079244 60270.768793746 2023-11-22T18:27:03.779695+00:00 20000067.864000078291 28999999.965999960899 47999999.924999997020 22305335.927999969572 60270.768805348 2023-11-22T18:27:04.782091+00:00 20000067.858999971300 29000000.022000070661 48000000.013999998569 22305335.539999961853 60270.768817131 2023-11-22T18:27:05.800110+00:00 20000067.860999941826 28999999.990999940783 47999999.988000012934 22305335.315000060946 60270.768828552 2023-11-22T18:27:06.786882+00:00 20000067.861000061035 29000000.019999980927 48000000.023999989033 22305334.962000001222 60270.768840154 2023-11-22T18:27:07.789275+00:00 20000067.861999988556 28999999.985000010580 48000000.003999978304 22305334.594999998808 60270.768851575 2023-11-22T18:27:08.776053+00:00 20000067.861000061035 28999999.983000040054 47999999.989000022411 22305334.139999989420 60270.768863357 2023-11-22T18:27:09.794068+00:00 20000067.859999898821 29000000.047999981791 48000000.005999982357 22305335.131999999285 60270.768874778 2023-11-22T18:27:10.780840+00:00 20000067.864000078291 28999999.983000040054 47999999.976999998093 22305335.676000010222 60270.768886380 2023-11-22T18:27:11.783241+00:00 20000067.860000010580 28999999.988000039011 48000000.029000036418 22305335.224999990314 60270.768897982 2023-11-22T18:27:12.785641+00:00 20000067.861000001431 29000000.004999998957 47999999.990999996662 22305335.241999980062 60270.768909584 2023-11-22T18:27:13.788039+00:00 20000067.861999999732 29000000.019000001252 48000000.035000033677 22305335.162000000477 60270.768921185 2023-11-22T18:27:14.790432+00:00 20000067.863000001758 28999999.996999990195 48000000.011999957263 22305334.440000031143 60270.768932607 2023-11-22T18:27:15.777197+00:00 20000067.861999999732 28999999.984999999404 47999999.947000026703 22305335.582999970764 60270.768944389 2023-11-22T18:27:16.795214+00:00 20000067.861999988556 28999999.993000019342 48000000.018000006676 22305334.815000001341 60270.768955810 2023-11-22T18:27:17.781982+00:00 20000067.859000008553 29000000.004999998957 47999999.995999932289 22305335.000999990851 60270.768967412 2023-11-22T18:27:18.784378+00:00 20000067.861999999732 28999999.995000001043 48000000.003000020981 22305334.621000051498 60270.768979013 2023-11-22T18:27:19.786773+00:00 20000067.861999988556 29000000.018999990076 48000000.026999950409 22305336.449999991804 60270.768990615 2023-11-22T18:27:20.789170+00:00 20000067.861000001431 28999999.977999988943 47999999.974000096321 22305335.310999989510 60270.769002142 2023-11-22T18:27:21.785059+00:00 20000067.861000001431 29000000.005999978632 48000000.032999992371 22305334.684999998659 60270.769013744 2023-11-22T18:27:22.787450+00:00 20000067.861999988556 29000000.044000029564 47999999.952000021935 22305334.409999970347 60270.769025421 2023-11-22T18:27:23.796353+00:00 20000067.862000018358 28999999.966000020504 47999999.986999988556 22305335.723000049591 60270.769036767 2023-11-22T18:27:24.776621+00:00 20000067.862000018358 29000000.018000010401 48000000.030999898911 22305336.643000010401 60270.769048549 2023-11-22T18:27:25.794638+00:00 20000067.858999971300 28999999.975999951363 47999999.987000003457 22305335.082999940962 60270.769059970 2023-11-22T18:27:26.781417+00:00 20000067.861000001431 29000000.032999988645 48000000.011999987066 22305334.026000019163 60270.769071572 2023-11-22T18:27:27.783815+00:00 20000067.862999979407 28999999.971000019461 47999999.998999997973 22305335.596000019461 60270.769083174 2023-11-22T18:27:28.786209+00:00 20000067.860000010580 28999999.999000009149 48000000.011000007391 22305335.117999970913 60270.769094775 2023-11-22T18:27:29.788609+00:00 20000067.861999988556 29000000.003000020981 47999999.990999996662 22305335.608999971300 60270.769106196 2023-11-22T18:27:30.775379+00:00 20000067.864000018686 29000000.004999998957 48000000.013000011444 22305335.144000049680 60270.769117798 2023-11-22T18:27:31.777774+00:00 20000067.856999989599 28999999.983999971300 47999999.976000010967 22305335.230000019073 60270.769129581 2023-11-22T18:27:32.795796+00:00 20000067.861999988556 29000000.019999980927 47999999.993999958038 22305335.587000008672 60270.769141002 2023-11-22T18:27:33.782573+00:00 20000067.862000048161 28999999.980000019073 48000000.016000032425 22305336.120999928564 60270.769152604 2023-11-22T18:27:34.784969+00:00 20000067.861000001431 29000000.026000019163 48000000.013999998569 22305335.808000091463 60270.769164206 2023-11-22T18:27:35.787368+00:00 20000067.863999959081 28999999.990000009537 47999999.956999957561 22305334.438999891281 60270.769175807 2023-11-22T18:27:36.789759+00:00 20000067.859000030905 29000000.000000000000 48000000.032999992371 22305335.115000009537 60270.769187228 2023-11-22T18:27:37.776529+00:00 20000067.861999988556 29000000.013999938965 47999999.983000040054 22305335.836000081152 60270.769199011 2023-11-22T18:27:38.794548+00:00 20000067.861999988556 28999999.976000070572 48000000.016999959946 22305336.871999979019 60270.769210432 2023-11-22T18:27:39.781302+00:00 20000067.863000039011 28999999.990999940783 47999999.976000070572 22305335.300999999046 60270.769222033 2023-11-22T18:27:40.783677+00:00 20000067.860999941826 29000000.014000058174 48000000.026000022888 22305335.031999949366 60270.769233635 2023-11-22T18:27:41.786027+00:00 20000067.860000010580 28999999.986999988556 47999999.979999899864 22305335.425000071526 60270.769245236 2023-11-22T18:27:42.788397+00:00 20000067.860000010580 29000000.011999960989 48000000.039000026882 22305336.217999938875 60270.769256838 2023-11-22T18:27:43.790793+00:00 20000067.863999959081 29000000.006000038236 47999999.986000061035 22305335.559000018984 60270.769268259 2023-11-22T18:27:44.777571+00:00 20000067.863000039011 28999999.998999949545 48000000.008999936283 22305334.804000020027 60270.769280042 2023-11-22T18:27:45.795587+00:00 20000067.858999971300 28999999.988000039011 47999999.932000041008 22305336.403000000864 60270.769291462 2023-11-22T18:27:46.782360+00:00 20000067.861000061035 28999999.998999949545 47999999.998999953270 22305336.314000010490 60270.769303064 2023-11-22T18:27:47.784765+00:00 20000067.860000010580 29000000.003000020981 48000000.032000012696 22305335.582999940962 60270.769314486 2023-11-22T18:27:48.771540+00:00 20000067.863999959081 28999999.991000059992 47999999.980999998748 22305335.491000059992 60270.769326268 2023-11-22T18:27:49.789557+00:00 20000067.860999941826 29000000.004000000656 48000000.013999998569 22305335.371999979019 60270.769337870 2023-11-22T18:27:50.791952+00:00 20000067.862000111490 29000000.015000000596 48000000.016999989748 22305335.774999979883 60270.769349291 2023-11-22T18:27:51.778726+00:00 20000067.863999959081 29000000.006999999285 47999999.983000010252 22305335.322000030428 60270.769361073 2023-11-22T18:27:52.796742+00:00 20000067.858999971300 28999999.989000011235 48000000.009000003338 22305336.284999970347 60270.769372494 2023-11-22T18:27:53.783519+00:00 20000067.860000010580 28999999.999999988824 48000000.009000003338 22305335.358000040054 60270.769384096 2023-11-22T18:27:54.785918+00:00 20000067.863000039011 28999999.994000021368 48000000.024999983609 22305335.342000011355 60270.769395517 2023-11-22T18:27:55.772690+00:00 20000067.860999941826 29000000.004999998957 47999999.974000036716 22305335.765999998897 60270.769407300 2023-11-22T18:27:56.790707+00:00 20000067.866000059992 28999999.984999980778 48000000.042000003159 22305336.127000000328 60270.769418721 2023-11-22T18:27:57.777479+00:00 20000067.857999920845 29000000.017000019550 47999999.957999996841 22305336.217999991030 60270.769430323 2023-11-22T18:27:58.779872+00:00 20000067.859000090510 28999999.996999979019 47999999.963999986649 22305335.687000010163 60270.769442105 2023-11-22T18:27:59.797897+00:00 20000067.861999988556 29000000.018999990076 48000000.072000026703 22305336.155999999493 60270.769453526 2023-11-22T18:28:00.784654+00:00 20000067.860999941826 28999999.967999991030 47999999.967999942601 22305336.578999999911 60270.769465128 2023-11-22T18:28:01.787055+00:00 20000067.861999988556 28999999.991000000387 48000000.024000048637 22305336.256000008434 60270.769476730 2023-11-22T18:28:02.789456+00:00 20000067.861000061035 29000000.024000048637 48000000.018999926746 22305336.068999979645 60270.769488332 2023-11-22T18:28:03.791849+00:00 20000067.863000039011 29000000.004000011832 47999999.920999996364 22305335.624000009149 60270.769499858 2023-11-22T18:28:04.787739+00:00 20000067.859999898821 28999999.977999988943 48000000.030000090599 22305336.303999990225 60270.769511460 2023-11-22T18:28:05.790136+00:00 20000067.863000039011 29000000.005999978632 48000000.041000008583 22305336.474999990314 60270.769522881 2023-11-22T18:28:06.776911+00:00 20000067.861000001431 29000000.030000030994 47999999.945999979973 22305336.347999989986 60270.769534483 2023-11-22T18:28:07.779307+00:00 20000067.861000001431 28999999.962999939919 47999999.986999988556 22305336.256000038236 60270.769546085 2023-11-22T18:28:08.781711+00:00 20000067.859999999404 29000000.013000011444 48000000.067000031471 22305336.236999988556 60270.769557687 2023-11-22T18:28:09.784115+00:00 20000067.861000001431 29000000.006999969482 47999999.963999986649 22305337.501999970526 60270.769569288 2023-11-22T18:28:10.786511+00:00 20000067.861999999732 28999999.978000041097 47999999.957999996841 22305336.145000040531 60270.769580890 2023-11-22T18:28:11.788907+00:00 20000067.860999990255 28999999.998000029474 48000000.016999997199 22305335.872999969870 60270.769592492 2023-11-22T18:28:12.791304+00:00 20000067.863999988884 29000000.028999920934 48000000.013999998569 22305336.032999988645 60270.769603913 2023-11-22T18:28:13.778078+00:00 20000067.859000030905 28999999.973000049591 48000000.001999996603 22305336.998000029474 60270.769615515 2023-11-22T18:28:14.780481+00:00 20000067.864999979734 29000000.034000039101 48000000.024000018835 22305336.401000019163 60270.769627117 2023-11-22T18:28:15.782877+00:00 20000067.860000010580 29000000.000000000000 47999999.974999956787 22305335.702999949455 60270.769638719 2023-11-22T18:28:16.785275+00:00 20000067.861000001431 28999999.981999989599 47999999.990999996662 22305336.143000010401 60270.769650139 2023-11-22T18:28:17.772052+00:00 20000067.859999980778 29000000.003000020981 48000000.018000006676 22305337.080000039190 60270.769661922 2023-11-22T18:28:18.790073+00:00 20000067.863999988884 28999999.990000009537 47999999.991999976337 22305337.834999918938 60270.769673524 2023-11-22T18:28:19.792463+00:00 20000067.860000010580 29000000.014999989420 48000000.031000018120 22305336.552000049502 60270.769684945 2023-11-22T18:28:20.779232+00:00 20000067.862999979407 28999999.998999949545 47999999.972000002861 22305336.460999969393 60270.769696547 2023-11-22T18:28:21.781629+00:00 20000067.859000030905 28999999.993000030518 48000000.024000048637 22305336.488000039011 60270.769708149 2023-11-22T18:28:22.784033+00:00 20000067.862999979407 29000000.008999940008 48000000.007999897003 22305338.087000008672 60270.769719751 2023-11-22T18:28:23.786432+00:00 20000067.860000010580 29000000.003000020981 47999999.946000099182 22305336.346999999136 60270.769731171 2023-11-22T18:28:24.773204+00:00 20000067.863000039011 28999999.993999961764 48000000.087999939919 22305336.853999968618 60270.769742954 2023-11-22T18:28:25.791219+00:00 20000067.862999979407 29000000.024000048637 47999999.924000017345 22305337.022999998182 60270.769754375 2023-11-22T18:28:26.777992+00:00 20000067.864000018686 28999999.971999999136 47999999.952999949455 22305337.032999988645 60270.769765977 2023-11-22T18:28:27.780383+00:00 20000067.857999980450 29000000.015999998897 48000000.095000028610 22305336.376999970526 60270.769777759 2023-11-22T18:28:28.798402+00:00 20000067.861000001431 28999999.973999988288 47999999.994999997318 22305335.712000008672 60270.769789180 2023-11-22T18:28:29.785174+00:00 20000067.858999971300 29000000.012000009418 47999999.950999982655 22305337.843000050634 60270.769800782 2023-11-22T18:28:30.787574+00:00 20000067.864000018686 29000000.005999978632 48000000.022000066936 22305336.416999939829 60270.769812203 2023-11-22T18:28:31.774344+00:00 20000067.860000010580 28999999.983000010252 47999999.968999981880 22305337.004000071436 60270.769823986 2023-11-22T18:28:32.792361+00:00 20000067.863000039011 29000000.008999999613 48000000.034000001848 22305337.488999959081 60270.769835406 2023-11-22T18:28:33.779131+00:00 20000067.859999898821 28999999.984000001103 48000000.020999997854 22305336.899000048637 60270.769847008 2023-11-22T18:28:34.781521+00:00 20000067.862000111490 29000000.006000008434 47999999.930999986827 22305336.625999931246 60270.769858610 2023-11-22T18:28:35.783922+00:00 20000067.860999941826 29000000.019999980927 48000000.030000001192 22305337.563000079244 60270.769870212 2023-11-22T18:28:36.786311+00:00 20000067.860000010580 28999999.995999988168 48000000.034000009298 22305336.839999910444 60270.769881814 2023-11-22T18:28:37.788709+00:00 20000067.863000039011 29000000.004000011832 47999999.980999976397 22305337.639000058174 60270.769893235 2023-11-22T18:28:38.775475+00:00 20000067.860999941826 28999999.972999989986 48000000.007000029087 22305337.888000011444 60270.769905017 2023-11-22T18:28:39.793502+00:00 20000067.860000010580 29000000.026000019163 48000000.009000003338 22305337.070999979973 60270.769916438 2023-11-22T18:28:40.780268+00:00 20000067.863000039011 28999999.963999990374 47999999.973999977112 22305335.778000000864 60270.769928040 2023-11-22T18:28:41.782660+00:00 20000067.858999971300 29000000.030000030994 48000000.031000018120 22305338.042999979109 60270.769939642 2023-11-22T18:28:42.785055+00:00 20000067.863999959081 28999999.988999959081 47999999.938000023365 22305337.593999978155 60270.769951244 2023-11-22T18:28:43.787447+00:00 20000067.860000010580 29000000.013000011444 48000000.026999950409 22305337.800999999046 60270.769962770 2023-11-22T18:28:44.783336+00:00 20000067.861999988556 28999999.985000010580 47999999.975000016391 22305336.736999999732 60270.769974372 2023-11-22T18:28:45.785731+00:00 20000067.863000039011 29000000.019999980927 48000000.024000048637 22305337.962000001222 60270.769986049 2023-11-22T18:28:46.794630+00:00 20000067.858000040054 29000000.006999969482 47999999.934999942780 22305337.989999990910 60270.769997395 2023-11-22T18:28:47.774894+00:00 20000067.865000009537 28999999.989000078291 48000000.146999962628 22305336.635000009090 60270.770009177 2023-11-22T18:28:48.792909+00:00 20000067.864999890327 28999999.997999910265 47999999.952000021935 22305336.462000008672 60270.770020598 2023-11-22T18:28:49.779678+00:00 20000067.858000040054 29000000.000000000000 47999999.957000017166 22305338.542999979109 60270.770032200 2023-11-22T18:28:50.782074+00:00 20000067.861999988556 29000000.000000000000 48000000.026000022888 22305338.352000001818 60270.770043802 2023-11-22T18:28:51.784471+00:00 20000067.860000010580 28999999.992000099272 47999999.975999951363 22305336.890000019222 60270.770055403 2023-11-22T18:28:52.786863+00:00 20000067.861999988556 28999999.995999928564 47999999.999000072479 22305336.709999978542 60270.770066825 2023-11-22T18:28:53.773639+00:00 20000067.860000010580 28999999.998000029474 48000000.021999962628 22305338.014000028372 60270.770078426 2023-11-22T18:28:54.776038+00:00 20000067.860000010580 29000000.019999980927 48000000.056000001729 22305338.136000011116 60270.770090209 2023-11-22T18:28:55.794057+00:00 20000067.863999959081 28999999.983000040054 47999999.924999997020 22305337.537999991328 60270.770101630 2023-11-22T18:28:56.780833+00:00 20000067.860000010580 29000000.006999969482 48000000.027000010014 22305337.495999988168 60270.770113232 2023-11-22T18:28:57.783234+00:00 20000067.861999988556 29000000.003000020981 47999999.972999989986 22305338.075999978930 60270.770124834 2023-11-22T18:28:58.785632+00:00 20000067.861999988556 28999999.971999999136 47999999.981000013649 22305337.441000040621 60270.770136436 2023-11-22T18:28:59.788025+00:00 20000067.861999999732 29000000.008000019938 48000000.042000003159 22305338.072999950498 60270.770147856 2023-11-22T18:29:00.774796+00:00 20000067.861000001431 29000000.016999959946 47999999.978999972343 22305338.351000010967 60270.770159639 2023-11-22T18:29:01.792813+00:00 20000067.859999999404 28999999.975999951363 47999999.984000027180 22305338.969000041485 60270.770171060 2023-11-22T18:29:02.779587+00:00 20000067.863000001758 29000000.011000040919 48000000.026000022888 22305337.816999968141 60270.770182662 2023-11-22T18:29:03.781986+00:00 20000067.861000001431 29000000.010000001639 47999999.983999967575 22305337.493000030518 60270.770194264 2023-11-22T18:29:04.784390+00:00 20000067.864000011235 28999999.991000000387 48000000.009999990463 22305338.885999981314 60270.770205866 2023-11-22T18:29:05.786783+00:00 20000067.858999978751 29000000.003999989480 48000000.005000002682 22305338.676999989897 60270.770217467 2023-11-22T18:29:06.789174+00:00 20000067.860000010580 29000000.011999990791 48000000.019000053406 22305337.825000051409 60270.770228888 2023-11-22T18:29:07.775942+00:00 20000067.861000001431 28999999.977000009269 47999999.983999967575 22305336.974999900907 60270.770240671 2023-11-22T18:29:08.793962+00:00 20000067.861999988556 29000000.018000010401 47999999.970000028610 22305338.555000070482 60270.770252092 2023-11-22T18:29:09.780734+00:00 20000067.861000001431 28999999.982999980450 48000000.021999962628 22305338.238000039011 60270.770263694 2023-11-22T18:29:10.783132+00:00 20000067.862000018358 29000000.011000011116 47999999.965999960899 22305338.592999938875 60270.770275115 2023-11-22T18:29:11.769914+00:00 20000067.862999979407 29000000.002000000328 47999999.983000040054 22305338.485000010580 60270.770286897 2023-11-22T18:29:12.787929+00:00 20000067.859999980778 28999999.994000021368 48000000.014999993145 22305336.675999999046 60270.770298499 2023-11-22T18:29:13.790318+00:00 20000067.862000048161 29000000.003999948502 48000000.032999992371 22305337.807000041008 60270.770309920 2023-11-22T18:29:14.777087+00:00 20000067.859999950975 29000000.008000019938 48000000.024000048637 22305338.004999998957 60270.770321703 2023-11-22T18:29:15.795103+00:00 20000067.864000018686 29000000.011000040919 47999999.990999937057 22305337.973999980837 60270.770333123 2023-11-22T18:29:16.781868+00:00 20000067.860000010580 28999999.971999999136 47999999.968000046909 22305337.980999950320 60270.770344725 2023-11-22T18:29:17.784265+00:00 20000067.861000001431 28999999.998999949545 48000000.045999996364 22305338.645000100136 60270.770356146 2023-11-22T18:29:18.771037+00:00 20000067.861999988556 29000000.012000020593 47999999.934000000358 22305338.378999948502 60270.770367929 2023-11-22T18:29:19.789063+00:00 20000067.861000001431 29000000.023999989033 48000000.040000006557 22305338.536000009626 60270.770379350 2023-11-22T18:29:20.775830+00:00 20000067.861000001431 29000000.000999990851 48000000.030000001192 22305338.809999939054 60270.770390952 2023-11-22T18:29:21.778224+00:00 20000067.862999979407 28999999.991000059992 48000000.000999987125 22305337.869000080973 60270.770402734 2023-11-22T18:29:22.796248+00:00 20000067.860000010580 28999999.992999911308 47999999.981999993324 22305338.192999958992 60270.770414155 2023-11-22T18:29:23.783021+00:00 20000067.861999988556 28999999.989000078291 48000000.008000023663 22305338.256999969482 60270.770425757 2023-11-22T18:29:24.785415+00:00 20000067.861999988556 29000000.016999959946 47999999.973999977112 22305338.756000038236 60270.770437359 2023-11-22T18:29:25.787819+00:00 20000067.859000030905 29000000.006999969482 48000000.014999993145 22305338.963999990374 60270.770448961 2023-11-22T18:29:26.790222+00:00 20000067.861999988556 28999999.998000029474 48000000.010000050068 22305338.399000048637 60270.770460307 2023-11-22T18:29:27.770488+00:00 20000067.863999959081 28999999.965999960899 47999999.966999948025 22305338.811999920756 60270.770472089 2023-11-22T18:29:28.788504+00:00 20000067.860000010580 29000000.037000060081 48000000.034000039101 22305338.305999990553 60270.770483510 2023-11-22T18:29:29.775280+00:00 20000067.860000010580 28999999.983999971300 47999999.998000033200 22305338.373000029474 60270.770495112 2023-11-22T18:29:30.777671+00:00 20000067.861999988556 29000000.021000031382 47999999.978999972343 22305337.884000059217 60270.770506895 2023-11-22T18:29:31.795687+00:00 20000067.866000059992 28999999.973999980837 47999999.960999973118 22305338.684000000358 60270.770518315 2023-11-22T18:29:32.782463+00:00 20000067.860000010580 29000000.001999970526 48000000.003000020981 22305339.785000000149 60270.770529917 2023-11-22T18:29:33.784853+00:00 20000067.860000010580 28999999.991000059992 48000000.049999952316 22305338.291999999434 60270.770541519 2023-11-22T18:29:34.787250+00:00 20000067.859999898821 29000000.016000028700 48000000.042000062764 22305337.111999988556 60270.770553121 2023-11-22T18:29:35.789645+00:00 20000067.863000039011 28999999.995999928564 47999999.968000046909 22305339.324999999255 60270.770564542 2023-11-22T18:29:36.776419+00:00 20000067.860000010580 29000000.001000050455 47999999.965999960899 22305338.840999990702 60270.770576144 2023-11-22T18:29:37.778809+00:00 20000067.863000039011 29000000.001999970526 48000000.011999957263 22305338.297000020742 60270.770587745 2023-11-22T18:29:38.781202+00:00 20000067.860000010580 28999999.991999980062 48000000.004000067711 22305338.229999989271 60270.770599348 2023-11-22T18:29:39.783610+00:00 20000067.862999919802 29000000.006000038236 48000000.028999999166 22305338.400000009686 60270.770610949 2023-11-22T18:29:40.786009+00:00 20000067.861000061035 29000000.008000001311 47999999.991999998689 22305339.184999998659 60270.770622551 2023-11-22T18:29:41.788402+00:00 20000067.858999971300 28999999.986999999732 47999999.961000010371 22305338.667999979109 60270.770634153 2023-11-22T18:29:42.790798+00:00 20000067.863000039011 29000000.004000011832 48000000.026999980211 22305338.754000011832 60270.770645574 2023-11-22T18:29:43.777569+00:00 20000067.861999988556 28999999.986999988556 47999999.994000017643 22305338.618000030518 60270.770657175 2023-11-22T18:29:44.779962+00:00 20000067.863000039011 29000000.004000011832 48000000.005000002682 22305339.497999969870 60270.770668777 2023-11-22T18:29:45.782361+00:00 20000067.858999971300 28999999.999000009149 48000000.000000000000 22305339.239000018686 60270.770680379 2023-11-22T18:29:46.784761+00:00 20000067.861999988556 28999999.991999980062 48000000.024999983609 22305338.843999978155 60270.770691800 2023-11-22T18:29:47.771531+00:00 20000067.861999988556 29000000.039999991655 47999999.972999989986 22305339.837999999523 60270.770703583 2023-11-22T18:29:48.789547+00:00 20000067.858999971300 28999999.972999989986 47999999.928000032902 22305339.175000008196 60270.770715185 2023-11-22T18:29:49.791945+00:00 20000067.861999988556 29000000.008999999613 48000000.109000027180 22305338.668999969959 60270.770726605 2023-11-22T18:29:50.778714+00:00 20000067.862000111490 28999999.989000018686 47999999.919999957085 22305338.360000010580 60270.770738388 2023-11-22T18:29:51.796732+00:00 20000067.862999919802 29000000.001999970526 48000000.049000017345 22305338.933000031859 60270.770749809 2023-11-22T18:29:52.783510+00:00 20000067.861000061035 28999999.992000039667 47999999.963999986649 22305339.454999979585 60270.770761411 2023-11-22T18:29:53.785908+00:00 20000067.859000001103 29000000.003999948502 48000000.074000000954 22305339.520999971777 60270.770772832 2023-11-22T18:29:54.772680+00:00 20000067.864000000060 29000000.011000040919 47999999.937999956310 22305338.945000048727 60270.770784615 2023-11-22T18:29:55.790695+00:00 20000067.859999988228 28999999.987999979407 48000000.002000093460 22305338.493000030518 60270.770796035 2023-11-22T18:29:56.777470+00:00 20000067.863000009209 29000000.002000030130 47999999.973999977112 22305339.667999979109 60270.770807637 2023-11-22T18:29:57.779860+00:00 20000067.861999999732 29000000.010999981314 48000000.048999913037 22305338.622999910265 60270.770819239 2023-11-22T18:29:58.782259+00:00 20000067.859000001103 29000000.016999959946 48000000.015000097454 22305339.147999998182 60270.770830841 2023-11-22T18:29:59.784662+00:00 20000067.861999988556 28999999.993000030518 47999999.991999976337 22305338.906000021845 60270.770842443 2023-11-22T18:30:00.787051+00:00 20000067.864000018686 28999999.973999980837 47999999.942999958992 22305339.406000021845 60270.770853864 2023-11-22T18:30:01.773822+00:00 20000067.859999980778 29000000.019999980927 48000000.031000018120 22305338.950000051409 60270.770865646 2023-11-22T18:30:02.791847+00:00 20000067.861000001431 29000000.001000050455 47999999.987999998033 22305338.893000010401 60270.770877067 2023-11-22T18:30:03.778617+00:00 20000067.861999988556 28999999.988000039011 48000000.016999997199 22305338.610999941826 60270.770888669 2023-11-22T18:30:04.781009+00:00 20000067.859000030905 29000000.013999938965 47999999.983000010252 22305338.988999959081 60270.770900271 2023-11-22T18:30:05.783402+00:00 20000067.862999979407 28999999.983000040054 48000000.048999987543 22305339.658000111580 60270.770911872 2023-11-22T18:30:06.785799+00:00 20000067.861000001431 29000000.016000028700 48000000.018000006676 22305338.912999991328 60270.770923399 2023-11-22T18:30:07.781695+00:00 20000067.861999988556 28999999.980000019073 47999999.956999957561 22305339.491999980062 60270.770935001 2023-11-22T18:30:08.784094+00:00 20000067.860000010580 29000000.021999958903 47999999.990000009537 22305339.671999931335 60270.770946678 2023-11-22T18:30:09.792997+00:00 20000067.866000000387 29000000.011999960989 48000000.032999992371 22305339.578000068665 60270.770958024 2023-11-22T18:30:10.773263+00:00 20000067.856999989599 28999999.960000038147 47999999.976000010967 22305339.495000001043 60270.770969806 2023-11-22T18:30:11.791278+00:00 20000067.863000039011 29000000.011000040919 47999999.949000000954 22305340.021999958903 60270.770981228 2023-11-22T18:30:12.778055+00:00 20000067.857999980450 29000000.007999900728 48000000.015999972820 22305339.799000021070 60270.770992829 2023-11-22T18:30:13.780451+00:00 20000067.865000009537 29000000.001000050455 48000000.045999996364 22305340.263000011444 60270.771004431 2023-11-22T18:30:14.782852+00:00 20000067.860000010580 28999999.980999950320 47999999.968999981880 22305339.623999949545 60270.771016033 2023-11-22T18:30:15.785250+00:00 20000067.861999988556 29000000.008000019938 48000000.033000111580 22305339.784000039101 60270.771027454 2023-11-22T18:30:16.772022+00:00 20000067.861000001431 29000000.019000049680 48000000.034999966621 22305341.179999951273 60270.771039056 2023-11-22T18:30:17.774417+00:00 20000067.861999988556 29000000.015000000596 47999999.949999928474 22305339.901000019163 60270.771050838 2023-11-22T18:30:18.792434+00:00 20000067.861000001431 28999999.962999999523 47999999.955000042915 22305339.251999970526 60270.771062259 2023-11-22T18:30:19.779201+00:00 20000067.862999979407 28999999.984999999404 48000000.024999983609 22305339.217999998480 60270.771073861 2023-11-22T18:30:20.781597+00:00 20000067.858999971300 29000000.013000000268 47999999.996000051498 22305340.421000000089 60270.771085463 2023-11-22T18:30:21.783996+00:00 20000067.863000039011 29000000.006999999285 48000000.032999992371 22305339.881999999285 60270.771097065 2023-11-22T18:30:22.786393+00:00 20000067.861000061035 29000000.013000011444 48000000.024999983609 22305339.697000000626 60270.771108486 2023-11-22T18:30:23.773168+00:00 20000067.862999919802 29000000.005999978632 47999999.976000070572 22305339.013999998569 60270.771120268 2023-11-22T18:30:24.791187+00:00 20000067.860000010580 28999999.962999999523 47999999.915999993682 22305340.623000010848 60270.771131690 2023-11-22T18:30:25.777966+00:00 20000067.860000010580 29000000.004000011832 48000000.096000000834 22305340.917999979109 60270.771143291 2023-11-22T18:30:26.780357+00:00 20000067.863000039011 29000000.014999989420 47999999.965999990702 22305339.997999999672 60270.771154893 2023-11-22T18:30:27.782755+00:00 20000067.863000039011 29000000.002000030130 48000000.000000000000 22305340.056000020355 60270.771166495 2023-11-22T18:30:28.785157+00:00 20000067.858999971300 28999999.986999988556 47999999.961000032723 22305340.701999988407 60270.771178097 2023-11-22T18:30:29.787555+00:00 20000067.861999988556 29000000.008000019938 48000000.036000013351 22305340.835999999195 60270.771189518 2023-11-22T18:30:30.774326+00:00 20000067.863000039011 29000000.000999990851 48000000.033999979496 22305340.184999968857 60270.771201300 2023-11-22T18:30:31.792339+00:00 20000067.861999988556 29000000.026000019163 47999999.950999982655 22305340.679000020027 60270.771212721 2023-11-22T18:30:32.779112+00:00 20000067.860000010580 28999999.977999988943 48000000.034000039101 22305340.576000031084 60270.771224323 2023-11-22T18:30:33.781508+00:00 20000067.859999898821 28999999.995999988168 48000000.030999958515 22305341.031999949366 60270.771235744 2023-11-22T18:30:34.768281+00:00 20000067.860000010580 28999999.991999980062 47999999.895000040531 22305340.425999999046 60270.771247527 2023-11-22T18:30:35.786300+00:00 20000067.861999988556 29000000.022999998182 48000000.054000020027 22305339.837000008672 60270.771259129 2023-11-22T18:30:36.788696+00:00 20000067.864000078291 28999999.993000030518 48000000.039999961853 22305341.065000001341 60270.771270549 2023-11-22T18:30:37.775472+00:00 20000067.862999919802 29000000.000999931246 47999999.993000030518 22305340.044000029564 60270.771282332 2023-11-22T18:30:38.793486+00:00 20000067.859000090510 29000000.000000000000 48000000.033999919891 22305340.357999980450 60270.771293753 2023-11-22T18:30:39.780259+00:00 20000067.861999988556 28999999.998000029474 47999999.984000086784 22305341.611999988556 60270.771305355 2023-11-22T18:30:40.782651+00:00 20000067.860000010580 28999999.994000080973 47999999.970999963582 22305340.631000038236 60270.771316776 2023-11-22T18:30:41.769422+00:00 20000067.861999988556 28999999.985999941826 48000000.026999950409 22305339.854999959469 60270.771328558 2023-11-22T18:30:42.787451+00:00 20000067.860000010580 29000000.014000058174 48000000.014000058174 22305340.875999990851 60270.771339979 2023-11-22T18:30:43.774215+00:00 20000067.865000009537 29000000.010999921709 47999999.947999946773 22305340.731999989599 60270.771351581 2023-11-22T18:30:44.776612+00:00 20000067.857999920845 29000000.003000020981 48000000.017000079155 22305340.461000081152 60270.771363364 2023-11-22T18:30:45.794633+00:00 20000067.864000078291 28999999.970999959856 47999999.982999920845 22305341.069999929518 60270.771374784 2023-11-22T18:30:46.781392+00:00 20000067.860999941826 29000000.033000111580 48000000.026000000536 22305341.812999960035 60270.771386386 2023-11-22T18:30:47.783786+00:00 20000067.860999990255 28999999.977000001818 47999999.968000002205 22305340.084000110626 60270.771397913 2023-11-22T18:30:48.779679+00:00 20000067.859000001103 29000000.000999931246 47999999.988000012934 22305340.821999911219 60270.771409590 2023-11-22T18:30:49.788589+00:00 20000067.861999999732 28999999.995000001043 47999999.996999979019 22305341.115000009537 60270.771420936 2023-11-22T18:30:50.768856+00:00 20000067.865000009537 29000000.001999970526 48000000.020000010729 22305340.299000021070 60270.771432718 2023-11-22T18:30:51.786876+00:00 20000067.856999989599 29000000.007000088692 48000000.034000009298 22305341.078999999911 60270.771444140 2023-11-22T18:30:52.773648+00:00 20000067.863000009209 29000000.000000000000 47999999.926999993622 22305341.702999949455 60270.771455741 2023-11-22T18:30:53.776043+00:00 20000067.861999999732 29000000.005999919027 48000000.073000006378 22305340.973000049591 60270.771467524 2023-11-22T18:30:54.794058+00:00 20000067.861000001431 29000000.015999998897 48000000.013999998569 22305340.649999979883 60270.771478945 2023-11-22T18:30:55.780837+00:00 20000067.862999979407 28999999.973000001162 47999999.981999993324 22305341.189000010490 60270.771490547 2023-11-22T18:30:56.783228+00:00 20000067.859000030905 28999999.997999999672 48000000.003000020981 22305340.606999989599 60270.771502148 2023-11-22T18:30:57.785628+00:00 20000067.859999980778 29000000.010000009090 47999999.975000016391 22305341.279000040144 60270.771513750 2023-11-22T18:30:58.788026+00:00 20000067.863999988884 29000000.006000000983 48000000.014999993145 22305341.458999991417 60270.771525171 2023-11-22T18:30:59.774797+00:00 20000067.862000018358 29000000.002999991179 47999999.968999981880 22305341.327999949455 60270.771536773 2023-11-22T18:31:00.777180+00:00 20000067.862999979407 28999999.981000009924 48000000.032999992371 22305341.947000030428 60270.771548375 2023-11-22T18:31:01.779576+00:00 20000067.861000001431 29000000.030000001192 48000000.016000032425 22305341.297000050545 60270.771559977 2023-11-22T18:31:02.781975+00:00 20000067.859000030905 28999999.971999999136 47999999.964999906719 22305341.162999991328 60270.771571578 2023-11-22T18:31:03.784372+00:00 20000067.861999988556 29000000.010999981314 48000000.009999990463 22305342.096999999136 60270.771583180 2023-11-22T18:31:04.786766+00:00 20000067.861000001431 28999999.994000021368 47999999.988000042737 22305341.245000001043 60270.771594782 2023-11-22T18:31:05.789163+00:00 20000067.861999988556 29000000.009999990463 47999999.989000082016 22305340.662999991328 60270.771606203 2023-11-22T18:31:06.775937+00:00 20000067.863000039011 28999999.971000019461 48000000.039999961853 22305341.759999990463 60270.771617805 2023-11-22T18:31:07.778331+00:00 20000067.859999950975 29000000.038999971002 47999999.991999976337 22305342.436000000685 60270.771629407 2023-11-22T18:31:08.780727+00:00 20000067.861999988556 28999999.979000028223 48000000.034999966621 22305341.677000001073 60270.771641009 2023-11-22T18:31:09.783130+00:00 20000067.859000030905 29000000.013999998569 47999999.920999996364 22305340.730000000447 60270.771652429 2023-11-22T18:31:10.769910+00:00 20000067.862999979407 28999999.967999991030 47999999.944999992847 22305341.067000001669 60270.771664212 2023-11-22T18:31:11.787927+00:00 20000067.863000039011 29000000.018999990076 48000000.067000001669 22305342.243000000715 60270.771675814 2023-11-22T18:31:12.790322+00:00 20000067.860000010580 29000000.002000030130 48000000.032999992371 22305342.474000010639 60270.771687235 2023-11-22T18:31:13.777094+00:00 20000067.861999988556 29000000.004999998957 48000000.007000029087 22305341.215999990702 60270.771698837 2023-11-22T18:31:14.779491+00:00 20000067.860999941826 28999999.990000009537 47999999.992999970913 22305341.013000011444 60270.771710439 2023-11-22T18:31:15.781883+00:00 20000067.861000061035 29000000.018999930471 47999999.976999998093 22305341.486999988556 60270.771722040 2023-11-22T18:31:16.784278+00:00 20000067.860999941826 28999999.991000059992 48000000.005000002682 22305341.342999991030 60270.771733461 2023-11-22T18:31:17.771054+00:00 20000067.865000009537 29000000.011000040919 47999999.992000043392 22305342.228000018746 60270.771745244 2023-11-22T18:31:18.789074+00:00 20000067.858000040054 28999999.970999959856 48000000.031999953091 22305341.927999999374 60270.771756665 2023-11-22T18:31:19.775847+00:00 20000067.860999941826 29000000.008999940008 47999999.966000080109 22305341.184000018984 60270.771768267 2023-11-22T18:31:20.778238+00:00 20000067.863000039011 28999999.997000098228 48000000.010999917984 22305342.780999958515 60270.771780049 2023-11-22T18:31:21.796254+00:00 20000067.861000061035 29000000.001999970526 47999999.975000016391 22305342.509999990463 60270.771791470 2023-11-22T18:31:22.783030+00:00 20000067.860000010580 29000000.008000019938 48000000.060999989510 22305340.771000031382 60270.771803072 2023-11-22T18:31:23.785426+00:00 20000067.861999988556 28999999.984999898821 47999999.973999977112 22305341.638000011444 60270.771814493 2023-11-22T18:31:24.772198+00:00 20000067.862999919802 29000000.021000031382 47999999.954000003636 22305342.083000000566 60270.771826276 2023-11-22T18:31:25.790225+00:00 20000067.859000090510 28999999.973999980837 48000000.040000081062 22305343.055999990553 60270.771837697 2023-11-22T18:31:26.776999+00:00 20000067.863999959081 29000000.014000058174 47999999.985000006855 22305341.893999990076 60270.771849298 2023-11-22T18:31:27.779389+00:00 20000067.860000010580 29000000.008000019938 47999999.970999963582 22305341.575999978930 60270.771860900 2023-11-22T18:31:28.781778+00:00 20000067.863999959081 29000000.003999948502 48000000.044000029564 22305341.679000020027 60270.771872502 2023-11-22T18:31:29.784171+00:00 20000067.861000061035 29000000.003000020981 47999999.917999982834 22305341.416000008583 60270.771884104 2023-11-22T18:31:30.786578+00:00 20000067.858999971300 28999999.970999959856 48000000.118999958038 22305342.328999940306 60270.771895630 2023-11-22T18:31:31.782474+00:00 20000067.865999940783 29000000.026999998838 47999999.962999999523 22305342.165000081062 60270.771907308 2023-11-22T18:31:32.791375+00:00 20000067.856000069529 28999999.989000000060 48000000.013000011444 22305342.159999970347 60270.771918654 2023-11-22T18:31:33.771640+00:00 20000067.860999941826 28999999.984000001103 47999999.976000003517 22305342.304000020027 60270.771930436 2023-11-22T18:31:34.789655+00:00 20000067.864000078291 29000000.004999998957 48000000.082999996841 22305341.669999960810 60270.771941857 2023-11-22T18:31:35.776426+00:00 20000067.861999988556 28999999.997000008821 47999999.893999986351 22305342.228999968618 60270.771953459 2023-11-22T18:31:36.778824+00:00 20000067.860000010580 29000000.008999999613 48000000.015999972820 22305342.300000071526 60270.771965060 2023-11-22T18:31:37.781224+00:00 20000067.862999919802 29000000.012999981642 48000000.003000020981 22305343.379999998957 60270.771976662 2023-11-22T18:31:38.783620+00:00 20000067.863000039011 28999999.999000009149 48000000.023000001907 22305341.835000038147 60270.771988264 2023-11-22T18:31:39.786014+00:00 20000067.858999971300 29000000.008999999613 47999999.986999988556 22305341.762999888510 60270.771999685 2023-11-22T18:31:40.772785+00:00 20000067.861000001431 28999999.969999969006 48000000.006000041962 22305342.507000088692 60270.772011468 2023-11-22T18:31:41.790797+00:00 20000067.861000001431 29000000.008999999613 48000000.014999933541 22305342.675999999046 60270.772022889 2023-11-22T18:31:42.777568+00:00 20000067.863000001758 29000000.002000030130 48000000.001000046730 22305342.230999950320 60270.772034490 2023-11-22T18:31:43.779967+00:00 20000067.861000008881 28999999.995000001043 48000000.001000046730 22305342.233000040054 60270.772046092 2023-11-22T18:31:44.782368+00:00 20000067.863999988884 29000000.001999970526 48000000.021999962628 22305342.613000039011 60270.772057694 2023-11-22T18:31:45.784762+00:00 20000067.859000001103 28999999.991999980062 47999999.922999978065 22305342.824999928474 60270.772069115 2023-11-22T18:31:46.771536+00:00 20000067.861000001431 29000000.026000019163 48000000.014000058174 22305341.955999970436 60270.772080717 2023-11-22T18:31:47.773939+00:00 20000067.860000010580 28999999.986000001431 47999999.980000019073 22305342.507000088692 60270.772092499 2023-11-22T18:31:48.791949+00:00 20000067.862999979407 29000000.014999989420 48000000.035999886692 22305343.085999969393 60270.772103921 2023-11-22T18:31:49.778722+00:00 20000067.862000018358 28999999.968999978155 47999999.975000016391 22305343.006000038236 60270.772115522 2023-11-22T18:31:50.781119+00:00 20000067.863000009209 29000000.042999979109 48000000.103999972343 22305341.889999989420 60270.772127124 2023-11-22T18:31:51.783518+00:00 20000067.859999980778 28999999.971999999136 47999999.929000020027 22305341.740999940783 60270.772138726 2023-11-22T18:31:52.785918+00:00 20000067.861000001431 28999999.984000090510 48000000.014999993145 22305343.570999979973 60270.772150147 2023-11-22T18:31:53.772693+00:00 20000067.859999980778 29000000.024999979883 47999999.995999999344 22305342.525000099093 60270.772161929 2023-11-22T18:31:54.790707+00:00 20000067.863000039011 29000000.000999931246 48000000.005000002682 22305342.571999911219 60270.772173350 2023-11-22T18:31:55.777473+00:00 20000067.861999988556 29000000.010000109673 48000000.057999998331 22305343.081000000238 60270.772184952 2023-11-22T18:31:56.779867+00:00 20000067.858999971300 29000000.005999919027 47999999.937999993563 22305342.942000001669 60270.772196554 2023-11-22T18:31:57.782264+00:00 20000067.865000009537 28999999.971000079066 47999999.974000006914 22305342.863000009209 60270.772208156 2023-11-22T18:31:58.784665+00:00 20000067.859000030905 29000000.037999991328 48000000.068999983370 22305342.199999991804 60270.772219758 2023-11-22T18:31:59.787058+00:00 20000067.860000010580 28999999.979999899864 47999999.933000028133 22305343.373000010848 60270.772231178 2023-11-22T18:32:00.773833+00:00 20000067.862999979407 28999999.990000009537 48000000.019999980927 22305343.644999980927 60270.772242961 2023-11-22T18:32:01.791853+00:00 20000067.861000001431 29000000.003000020981 47999999.965000033379 22305343.069000009447 60270.772254382 2023-11-22T18:32:02.778625+00:00 20000067.861999988556 28999999.998000029474 48000000.011999957263 22305342.517000019550 60270.772265984 2023-11-22T18:32:03.781021+00:00 20000067.861000001431 29000000.000000000000 47999999.984000027180 22305342.352999988943 60270.772277405 2023-11-22T18:32:04.767789+00:00 20000067.860000010580 29000000.003999948502 48000000.032999932766 22305343.992000009865 60270.772289188 2023-11-22T18:32:05.785816+00:00 20000067.861999988556 28999999.995000001043 47999999.972000002861 22305343.649999979883 60270.772300790 2023-11-22T18:32:06.788221+00:00 20000067.861000061035 28999999.993000030518 48000000.014000058174 22305342.662000030279 60270.772312210 2023-11-22T18:32:07.774992+00:00 20000067.861999988556 29000000.001000050455 47999999.976999998093 22305342.654999971390 60270.772323993 2023-11-22T18:32:08.793011+00:00 20000067.860999941826 29000000.004999998957 48000000.042999982834 22305343.333000000566 60270.772335414 2023-11-22T18:32:09.779780+00:00 20000067.861999988556 28999999.967000000179 47999999.947000026703 22305343.560999989510 60270.772347016 2023-11-22T18:32:10.782171+00:00 20000067.863000039011 29000000.038999989629 48000000.001999966800 22305343.050000008196 60270.772358542 2023-11-22T18:32:11.778062+00:00 20000067.861999988556 29000000.010000009090 48000000.034000039101 22305342.958999991417 60270.772370220 2023-11-22T18:32:12.786969+00:00 20000067.861000061035 28999999.997000008821 48000000.000999927521 22305343.219000041485 60270.772381565 2023-11-22T18:32:13.767231+00:00 20000067.859999898821 28999999.993000000715 47999999.990000009537 22305342.852999988943 60270.772393348 2023-11-22T18:32:14.785249+00:00 20000067.861000061035 29000000.005999978632 48000000.003000020981 22305342.949999991804 60270.772405025 2023-11-22T18:32:15.794152+00:00 20000067.860000010580 29000000.010000020266 48000000.027999997139 22305343.049000021070 60270.772416370 2023-11-22T18:32:16.774417+00:00 20000067.865999940783 28999999.980999980122 48000000.001999996603 22305343.393999990076 60270.772428153 2023-11-22T18:32:17.792431+00:00 20000067.859000090510 28999999.991999980062 47999999.961999997497 22305343.299999948591 60270.772439574 2023-11-22T18:32:18.779208+00:00 20000067.860999941826 29000000.018000010401 48000000.037000000477 22305343.587999999523 60270.772451176 2023-11-22T18:32:19.781603+00:00 20000067.863000039011 28999999.983000040054 47999999.972000002861 22305344.558000091463 60270.772462778 2023-11-22T18:32:20.784001+00:00 20000067.860000010580 28999999.997999969870 47999999.975999981165 22305342.388999938965 60270.772474380 2023-11-22T18:32:21.786405+00:00 20000067.862999919802 29000000.011000040919 48000000.035000033677 22305342.567000031471 60270.772485801 2023-11-22T18:32:22.773183+00:00 20000067.858000040054 29000000.000999990851 47999999.986999988556 22305343.980999950320 60270.772497403 2023-11-22T18:32:23.775576+00:00 20000067.863999959081 28999999.986000001431 47999999.985000006855 22305343.212000008672 60270.772509185 2023-11-22T18:32:24.793598+00:00 20000067.863000039011 29000000.011999960989 48000000.000999987125 22305343.830999970436 60270.772520606 2023-11-22T18:32:25.780378+00:00 20000067.863999959081 28999999.997000038624 48000000.060000002384 22305344.468999978155 60270.772532208 2023-11-22T18:32:26.782779+00:00 20000067.858000040054 28999999.997999969870 48000000.004000008106 22305343.805000070482 60270.772543810 2023-11-22T18:32:27.785179+00:00 20000067.858999971300 29000000.001000050455 47999999.983999967575 22305342.804000020027 60270.772555412 2023-11-22T18:32:28.787572+00:00 20000067.861000061035 29000000.004999998957 47999999.994000077248 22305342.675999999046 60270.772566833 2023-11-22T18:32:29.774342+00:00 20000067.862999919802 28999999.990999940783 47999999.950999982655 22305344.464999910444 60270.772578435 2023-11-22T18:32:30.776739+00:00 20000067.862000111490 29000000.007000088692 48000000.045999996364 22305344.342000011355 60270.772590037 2023-11-22T18:32:31.779140+00:00 20000067.860999941826 29000000.000999931246 47999999.990000009537 22305344.319000009447 60270.772601638 2023-11-22T18:32:32.781536+00:00 20000067.861000061035 29000000.001999970526 48000000.011999957263 22305343.668000098318 60270.772613240 2023-11-22T18:32:33.783933+00:00 20000067.861999988556 28999999.993000030518 48000000.018000006676 22305342.970999959856 60270.772624842 2023-11-22T18:32:34.786336+00:00 20000067.861999999732 28999999.996999979019 47999999.945999979973 22305343.792999979109 60270.772636443 2023-11-22T18:32:35.788731+00:00 20000067.859000001103 28999999.985000010580 48000000.023000001907 22305344.034000039101 60270.772647865 2023-11-22T18:32:36.775503+00:00 20000067.863000001758 29000000.029999971390 48000000.011999957263 22305343.758000019938 60270.772659467 2023-11-22T18:32:37.777904+00:00 20000067.860000010580 28999999.993000030518 47999999.992000102997 22305343.130999919027 60270.772671068 2023-11-22T18:32:38.780300+00:00 20000067.863999988884 28999999.995000001043 48000000.015000000596 22305344.514000058174 60270.772682670 2023-11-22T18:32:39.782699+00:00 20000067.861000001431 28999999.981000069529 47999999.943000003695 22305344.023999929428 60270.772694091 2023-11-22T18:32:40.769476+00:00 20000067.859999999404 29000000.032999988645 48000000.027000010014 22305344.578000068665 60270.772705874 2023-11-22T18:32:41.787501+00:00 20000067.863999988884 28999999.980999950320 48000000.000000000000 22305344.282999988645 60270.772717476 2023-11-22T18:32:42.789902+00:00 20000067.860000010580 29000000.016999959946 48000000.032999992371 22305343.192000031471 60270.772728897 2023-11-22T18:32:43.776674+00:00 20000067.859999980778 28999999.998000029474 47999999.987999983132 22305344.342999998480 60270.772740499 2023-11-22T18:32:44.779070+00:00 20000067.863000009209 29000000.000000000000 48000000.009999990463 22305344.425000000745 60270.772752100 2023-11-22T18:32:45.781462+00:00 20000067.860000010580 29000000.000999998301 48000000.017000019550 22305344.554999988526 60270.772763702 2023-11-22T18:32:46.783859+00:00 20000067.862999979407 28999999.971999999136 47999999.947000026703 22305343.911000009626 60270.772775123 2023-11-22T18:32:47.770640+00:00 20000067.861000001431 29000000.048999998719 48000000.000999987125 22305344.506000000983 60270.772786906 2023-11-22T18:32:48.788666+00:00 20000067.861000001431 28999999.966000009328 48000000.016000032425 22305344.726000010967 60270.772798327 2023-11-22T18:32:49.775440+00:00 20000067.863000039011 28999999.986999988556 47999999.931999921799 22305344.116000000387 60270.772809929 2023-11-22T18:32:50.777836+00:00 20000067.861000001431 29000000.008999999613 48000000.042000062764 22305344.537999991328 60270.772821711 2023-11-22T18:32:51.795861+00:00 20000067.861000001431 29000000.013000011444 48000000.016000032425 22305344.733000010252 60270.772833132 2023-11-22T18:32:52.782630+00:00 20000067.861999988556 28999999.981999989599 48000000.007999897003 22305345.185999989510 60270.772844734 2023-11-22T18:32:53.785026+00:00 20000067.858999971300 28999999.993000000715 48000000.014000058174 22305344.599000010639 60270.772856261 2023-11-22T18:32:54.780918+00:00 20000067.861999988556 29000000.021999981254 47999999.973000049591 22305344.416999999434 60270.772867938 2023-11-22T18:32:55.789826+00:00 20000067.862000048161 29000000.003000020981 47999999.990999937057 22305343.850000020117 60270.772879283 2023-11-22T18:32:56.770093+00:00 20000067.862999979407 29000000.014999989420 48000000.055999986827 22305344.815999981016 60270.772891066 2023-11-22T18:32:57.788114+00:00 20000067.859000030905 28999999.949999991804 47999999.958000056446 22305344.630999978632 60270.772902487 2023-11-22T18:32:58.774891+00:00 20000067.864999949932 29000000.025000039488 48000000.014999993145 22305344.755999978632 60270.772914089 2023-11-22T18:32:59.777287+00:00 20000067.858000040054 29000000.001999970526 47999999.967000007629 22305344.677000049502 60270.772925691 2023-11-22T18:33:00.779672+00:00 20000067.861999928951 29000000.003000020981 48000000.037000000477 22305344.833000000566 60270.772937292 2023-11-22T18:33:01.782071+00:00 20000067.863000039011 29000000.008000019938 48000000.012000009418 22305344.349999960512 60270.772948894 2023-11-22T18:33:02.784469+00:00 20000067.861999988556 28999999.987999979407 47999999.930999986827 22305344.494000021368 60270.772960315 2023-11-22T18:33:03.771245+00:00 20000067.858000040054 29000000.006999969482 48000000.013000011444 22305343.360000010580 60270.772972098 2023-11-22T18:33:04.789263+00:00 20000067.863999959081 29000000.011000040919 48000000.023999989033 22305344.203999999911 60270.772983519 2023-11-22T18:33:05.776032+00:00 20000067.861999988556 28999999.993999961764 48000000.029999971390 22305345.300999999046 60270.772995121 2023-11-22T18:33:06.778427+00:00 20000067.858000040054 29000000.008000019938 47999999.993000030518 22305345.785000029951 60270.773006722 2023-11-22T18:33:07.780824+00:00 20000067.861999988556 28999999.985000010580 48000000.045000016689 22305344.479999899864 60270.773018324 2023-11-22T18:33:08.783223+00:00 20000067.863999959081 29000000.003999948502 47999999.931999981403 22305344.282000061125 60270.773029746 2023-11-22T18:33:09.770000+00:00 20000067.861000061035 29000000.001000050455 47999999.999000012875 22305344.092000011355 60270.773041347 2023-11-22T18:33:10.772406+00:00 20000067.860999941826 29000000.001000050455 48000000.048999972641 22305344.613000039011 60270.773053130 2023-11-22T18:33:11.790425+00:00 20000067.861999988556 28999999.995999928564 47999999.958000056446 22305345.021999958903 60270.773064551 2023-11-22T18:33:12.777197+00:00 20000067.860000010580 29000000.001999970526 47999999.998999953270 22305345.397999998182 60270.773076153 2023-11-22T18:33:13.779596+00:00 20000067.861000061035 29000000.004000071436 47999999.978000037372 22305344.708999991417 60270.773087755 2023-11-22T18:33:14.781994+00:00 20000067.860999941826 28999999.980000019073 48000000.014999993145 22305344.531999949366 60270.773099356 2023-11-22T18:33:15.784391+00:00 20000067.861999988556 28999999.993999961764 47999999.973999977112 22305344.500000000000 60270.773110777 2023-11-22T18:33:16.771162+00:00 20000067.864000078291 29000000.034999970347 48000000.062999956310 22305345.567000031471 60270.773122560 2023-11-22T18:33:17.789173+00:00 20000067.860000010580 28999999.967000011355 47999999.972000002861 22305345.677000049502 60270.773133981 2023-11-22T18:33:18.775947+00:00 20000067.857999920845 29000000.014999989420 48000000.042000062764 22305345.011999960989 60270.773145583 2023-11-22T18:33:19.778341+00:00 20000067.864000078291 28999999.986000061035 47999999.947000026703 22305344.124000068754 60270.773157184 2023-11-22T18:33:20.780736+00:00 20000067.862999919802 29000000.003000020981 47999999.954000003636 22305344.980999950320 60270.773168786 2023-11-22T18:33:21.783131+00:00 20000067.861000061035 29000000.034999970347 48000000.064999938011 22305345.500000000000 60270.773180388 2023-11-22T18:33:22.785532+00:00 20000067.863000039011 28999999.995000001043 47999999.994999997318 22305346.154999971390 60270.773191809 2023-11-22T18:33:23.772312+00:00 20000067.859999898821 28999999.978000000119 47999999.963999986649 22305345.598000049591 60270.773203592 2023-11-22T18:33:24.790326+00:00 20000067.863000039011 28999999.997000001371 48000000.057000011206 22305345.674999948591 60270.773215013 2023-11-22T18:33:25.777098+00:00 20000067.858000040054 29000000.028999999166 47999999.964000001550 22305345.620000001043 60270.773226615 2023-11-22T18:33:26.779494+00:00 20000067.860000010580 28999999.973000001162 47999999.974999986589 22305345.657000061125 60270.773238035 2023-11-22T18:33:27.766266+00:00 20000067.861999988556 29000000.002999991179 48000000.021999977529 22305345.946999911219 60270.773249818 2023-11-22T18:33:28.784290+00:00 20000067.863000001758 29000000.008999999613 48000000.009999990463 22305345.483000040054 60270.773261420 2023-11-22T18:33:29.786688+00:00 20000067.863000001758 29000000.011000011116 48000000.006000041962 22305345.771000031382 60270.773272841 2023-11-22T18:33:30.773465+00:00 20000067.857000008225 28999999.972999989986 48000000.023000001907 22305346.139999989420 60270.773284624 2023-11-22T18:33:31.791488+00:00 20000067.864999990910 29000000.016000028700 47999999.930999986827 22305346.175999999046 60270.773296045 2023-11-22T18:33:32.778261+00:00 20000067.861000001431 28999999.991000000387 48000000.009000003338 22305344.462000001222 60270.773307647 2023-11-22T18:33:33.780652+00:00 20000067.859999999404 28999999.996999979019 48000000.053000032902 22305346.558000009507 60270.773319173 2023-11-22T18:33:34.776535+00:00 20000067.863000009209 28999999.992999970913 47999999.955999970436 22305346.897999998182 60270.773330850 2023-11-22T18:33:35.785437+00:00 20000067.861000001431 29000000.015000049025 48000000.026000022888 22305345.604999989271 60270.773342196 2023-11-22T18:33:36.765706+00:00 20000067.861999988556 28999999.989999949932 47999999.993999958038 22305346.944000009447 60270.773353978 2023-11-22T18:33:37.783727+00:00 20000067.861999988556 28999999.987000048161 48000000.011000037193 22305345.322999998927 60270.773365655 2023-11-22T18:33:38.792624+00:00 20000067.860000010580 29000000.016999959946 47999999.969999909401 22305347.062999989837 60270.773377001 2023-11-22T18:33:39.772887+00:00 20000067.861999988556 28999999.994000021368 48000000.023000001907 22305346.029000010341 60270.773388783 2023-11-22T18:33:40.790905+00:00 20000067.861000031233 29000000.030000030994 48000000.019000053406 22305346.951000008732 60270.773400205 2023-11-22T18:33:41.777682+00:00 20000067.863999959081 28999999.980000019073 47999999.978000037372 22305345.707999970764 60270.773411806 2023-11-22T18:33:42.780071+00:00 20000067.860000010580 28999999.985999941826 48000000.025999903679 22305345.471000019461 60270.773423227 2023-11-22T18:33:43.766854+00:00 20000067.860000010580 29000000.000000000000 47999999.992000102997 22305345.905999988317 60270.773435010 2023-11-22T18:33:44.784878+00:00 20000067.862999979407 29000000.014000058174 47999999.995999932289 22305345.507000029087 60270.773446431 2023-11-22T18:33:45.771653+00:00 20000067.861000001431 28999999.981999989599 47999999.976999998093 22305345.974999960512 60270.773458033 2023-11-22T18:33:46.774044+00:00 20000067.860000010580 29000000.004999998957 48000000.031000003219 22305346.293000038713 60270.773469815 2023-11-22T18:33:47.792064+00:00 20000067.860000010580 29000000.014999989420 47999999.961000002921 22305347.136999960989 60270.773481237 2023-11-22T18:33:48.778837+00:00 20000067.862999979407 29000000.004999998957 48000000.043999999762 22305345.281000021845 60270.773492838 2023-11-22T18:33:49.781230+00:00 20000067.861999988556 28999999.996999979019 48000000.020999997854 22305346.020999971777 60270.773504259 2023-11-22T18:33:50.768007+00:00 20000067.864000018686 28999999.996000051498 47999999.945000022650 22305345.587000008672 60270.773516042 2023-11-22T18:33:51.786030+00:00 20000067.857999980450 29000000.000000000000 48000000.039999961853 22305346.217000011355 60270.773527463 2023-11-22T18:33:52.772800+00:00 20000067.861999988556 28999999.992999911308 47999999.950000047684 22305345.907999988645 60270.773539065 2023-11-22T18:33:53.775199+00:00 20000067.862000048161 29000000.009000059217 48000000.057999968529 22305346.129999998957 60270.773550667 2023-11-22T18:33:54.777594+00:00 20000067.861999928951 29000000.011999960989 47999999.999000012875 22305346.337999999523 60270.773562268 2023-11-22T18:33:55.779992+00:00 20000067.861000061035 28999999.970000028610 47999999.988999962807 22305346.114000018686 60270.773573870 2023-11-22T18:33:56.782394+00:00 20000067.860000010580 29000000.042999979109 47999999.963999986649 22305345.302000049502 60270.773585472 2023-11-22T18:33:57.784794+00:00 20000067.861999988556 28999999.983999971300 48000000.054000020027 22305345.344999909401 60270.773597074 2023-11-22T18:33:58.787187+00:00 20000067.863000039011 28999999.981999989599 47999999.963999986649 22305346.432000041008 60270.773608495 2023-11-22T18:33:59.773964+00:00 20000067.860999941826 29000000.010000001639 47999999.961000077426 22305346.102000001818 60270.773620097 2023-11-22T18:34:00.776353+00:00 20000067.861999988556 29000000.004999998957 48000000.028999917209 22305345.835999969393 60270.773631698 2023-11-22T18:34:01.778752+00:00 20000067.860000010580 28999999.997999999672 48000000.001000046730 22305346.083999991417 60270.773643300 2023-11-22T18:34:02.781147+00:00 20000067.860000010580 28999999.996000010520 48000000.013000011444 22305346.372000098228 60270.773654721 2023-11-22T18:34:03.767921+00:00 20000067.861999988556 28999999.991999998689 47999999.976999998093 22305346.004999998957 60270.773666504 2023-11-22T18:34:04.785946+00:00 20000067.861000061035 29000000.011999990791 48000000.031999953091 22305346.421999931335 60270.773678106 2023-11-22T18:34:05.788345+00:00 20000067.859999898821 29000000.009999990463 48000000.024999983609 22305346.575000051409 60270.773689527 2023-11-22T18:34:06.775118+00:00 20000067.864000078291 28999999.983000010252 47999999.883000023663 22305346.954999919981 60270.773701129 2023-11-22T18:34:07.777512+00:00 20000067.860000010580 28999999.997000008821 48000000.091000080109 22305347.216000080109 60270.773712731 2023-11-22T18:34:08.779907+00:00 20000067.863999959081 29000000.004999969155 47999999.939000003040 22305347.344999909401 60270.773724332 2023-11-22T18:34:09.782296+00:00 20000067.860999941826 28999999.994000021368 48000000.037000000477 22305346.026000019163 60270.773735753 2023-11-22T18:34:10.769066+00:00 20000067.861999988556 29000000.017000019550 48000000.023999989033 22305346.854000091553 60270.773747536 2023-11-22T18:34:11.787092+00:00 20000067.862000111490 29000000.009999990463 48000000.038000017405 22305346.210999969393 60270.773758957 2023-11-22T18:34:12.773869+00:00 20000067.857999920845 28999999.977999988943 47999999.960000008345 22305346.750999931246 60270.773770559 2023-11-22T18:34:13.776259+00:00 20000067.861999988556 29000000.008999999613 47999999.949999988079 22305347.827000018209 60270.773782160 2023-11-22T18:34:14.778653+00:00 20000067.863000039011 29000000.002000030130 48000000.055999986827 22305347.031000021845 60270.773793762 2023-11-22T18:34:15.781045+00:00 20000067.860000010580 28999999.983999971300 47999999.913999967277 22305346.225999951363 60270.773805364 2023-11-22T18:34:16.783440+00:00 20000067.860999941826 28999999.998000029474 48000000.117000043392 22305347.142000079155 60270.773816891 2023-11-22T18:34:17.779329+00:00 20000067.863000039011 29000000.000999990851 47999999.941999971867 22305346.684999939054 60270.773828567 2023-11-22T18:34:18.788234+00:00 20000067.861000061035 29000000.004999998957 48000000.050000011921 22305346.083000060171 60270.773839913 2023-11-22T18:34:19.768500+00:00 20000067.859999898821 28999999.998999949545 47999999.952000021935 22305346.909999970347 60270.773851696 2023-11-22T18:34:20.786517+00:00 20000067.863000039011 28999999.995000001043 47999999.990999937057 22305346.927999999374 60270.773863117 2023-11-22T18:34:21.773297+00:00 20000067.864000078291 28999999.991000059992 47999999.994999997318 22305346.644000001252 60270.773874719 2023-11-22T18:34:22.775692+00:00 20000067.859000001103 29000000.029000040144 48000000.009999990463 22305347.179999999702 60270.773886501 2023-11-22T18:34:23.793709+00:00 20000067.863000009209 28999999.945999979973 48000000.027999997139 22305347.143999990076 60270.773897922 2023-11-22T18:34:24.780487+00:00 20000067.861000001431 29000000.032999988645 47999999.994999997318 22305346.138000011444 60270.773909524 2023-11-22T18:34:25.782880+00:00 20000067.856999989599 29000000.008000019938 47999999.956000089645 22305345.993000000715 60270.773920945 2023-11-22T18:34:26.769656+00:00 20000067.864000011235 29000000.002999901772 47999999.990999937057 22305346.056999981403 60270.773932728 2023-11-22T18:34:27.787671+00:00 20000067.864000011235 28999999.992000099272 48000000.057999968529 22305347.170000020415 60270.773944149 2023-11-22T18:34:28.774443+00:00 20000067.859000001103 28999999.998999949545 47999999.929000020027 22305347.738999988884 60270.773955750 2023-11-22T18:34:29.776838+00:00 20000067.863999988884 29000000.006999969482 48000000.049000017345 22305346.992000009865 60270.773967352 2023-11-22T18:34:30.779233+00:00 20000067.859000001103 29000000.012000080198 48000000.032000012696 22305346.800999999046 60270.773978954 2023-11-22T18:34:31.781631+00:00 20000067.861000001431 29000000.010999921709 48000000.001999996603 22305346.546999990940 60270.773990556 2023-11-22T18:34:32.784022+00:00 20000067.863000009209 28999999.978000041097 47999999.998000003397 22305346.864000018686 60270.774001977 2023-11-22T18:34:33.770803+00:00 20000067.861999988556 29000000.001999970526 48000000.000999987125 22305347.133999999613 60270.774013760 2023-11-22T18:34:34.788818+00:00 20000067.862000018358 28999999.973999980837 47999999.969999998808 22305347.330999970436 60270.774025180 2023-11-22T18:34:35.775592+00:00 20000067.857999980450 29000000.012000080198 48000000.032000042498 22305346.426999989897 60270.774036782 2023-11-22T18:34:36.777990+00:00 20000067.864000018686 29000000.004999998957 47999999.998999953270 22305347.174000021070 60270.774048384 2023-11-22T18:34:37.780387+00:00 20000067.863999959081 29000000.017000000924 47999999.970000028610 22305347.011999960989 60270.774059986 2023-11-22T18:34:38.782785+00:00 20000067.859000030905 28999999.984000001103 47999999.995999991894 22305346.382000029087 60270.774071407 2023-11-22T18:34:39.769570+00:00 20000067.861000001431 28999999.993999999017 48000000.009999990463 22305346.855000019073 60270.774083009 2023-11-22T18:34:40.771969+00:00 20000067.861999988556 29000000.006999999285 48000000.005000002682 22305347.731000009924 60270.774094792 2023-11-22T18:34:41.789982+00:00 20000067.861000001431 29000000.011000011116 47999999.978999972343 22305348.258999999613 60270.774106212 2023-11-22T18:34:42.776755+00:00 20000067.857999980450 28999999.986000001431 47999999.994999997318 22305347.658999979496 60270.774117814 2023-11-22T18:34:43.779154+00:00 20000067.862000048161 29000000.009999990463 48000000.012000076473 22305346.677000049502 60270.774129416 2023-11-22T18:34:44.781545+00:00 20000067.864999949932 29000000.004999998957 47999999.986999988556 22305347.053999900818 60270.774141018 2023-11-22T18:34:45.783941+00:00 20000067.859000030905 29000000.004000011832 48000000.038999922574 22305347.625000000000 60270.774152439 2023-11-22T18:34:46.770728+00:00 20000067.861000001431 28999999.972999989986 47999999.960000038147 22305347.374000068754 60270.774164221 2023-11-22T18:34:47.788741+00:00 20000067.860000010580 29000000.004000011832 48000000.057999968529 22305347.177999969572 60270.774175643 2023-11-22T18:34:48.775511+00:00 20000067.863000039011 28999999.995999988168 47999999.935000061989 22305347.358999971300 60270.774187244 2023-11-22T18:34:49.777909+00:00 20000067.861999988556 29000000.018000010401 47999999.986999988556 22305346.977000001818 60270.774198846 2023-11-22T18:34:50.780306+00:00 20000067.861999988556 29000000.007000029087 48000000.018000006676 22305346.608000040054 60270.774210448 2023-11-22T18:34:51.782704+00:00 20000067.860999941826 28999999.974999960512 47999999.986999988556 22305347.838999990374 60270.774222050 2023-11-22T18:34:52.785096+00:00 20000067.861999988556 29000000.009999990463 48000000.017999999225 22305347.960000038147 60270.774233471 2023-11-22T18:34:53.771876+00:00 20000067.860000010580 29000000.017000019550 48000000.043000012636 22305347.346999999136 60270.774245253 2023-11-22T18:34:54.789899+00:00 20000067.864000078291 29000000.002999961376 47999999.999999992549 22305346.569999929518 60270.774256675 2023-11-22T18:34:55.776670+00:00 20000067.861999988556 28999999.986000061035 48000000.004000008106 22305348.361999988556 60270.774268276 2023-11-22T18:34:56.779070+00:00 20000067.858999971300 28999999.983999971300 47999999.957000017166 22305347.963999990374 60270.774279803 2023-11-22T18:34:57.774958+00:00 20000067.860000010580 29000000.024000048637 48000000.029999971390 22305348.238000039011 60270.774291480 2023-11-22T18:34:58.783857+00:00 20000067.865999940783 28999999.982999920845 47999999.993000030518 22305347.322000030428 60270.774303081 2023-11-22T18:34:59.786262+00:00 20000067.859000090510 29000000.003000020981 48000000.011999957263 22305347.246000051498 60270.774314608 2023-11-22T18:35:00.782155+00:00 20000067.860999941826 29000000.006000038236 47999999.997000038624 22305348.250000000000 60270.774326285 2023-11-22T18:35:01.791063+00:00 20000067.858999971300 28999999.990999940783 47999999.945999979973 22305348.556999921799 60270.774337631 2023-11-22T18:35:02.771324+00:00 20000067.861999988556 29000000.014999989420 48000000.045999996364 22305347.381999969482 60270.774349414 2023-11-22T18:35:03.789337+00:00 20000067.863000039011 28999999.974000100046 48000000.016999959946 22305347.338000059128 60270.774360835 2023-11-22T18:35:04.776113+00:00 20000067.860000010580 28999999.995000001043 47999999.960000038147 22305347.564000010490 60270.774372437 2023-11-22T18:35:05.778507+00:00 20000067.863000039011 29000000.004999998957 48000000.003999948502 22305349.251999970526 60270.774383857 2023-11-22T18:35:06.765281+00:00 20000067.862999919802 29000000.016999959946 48000000.015000097454 22305347.810999989510 60270.774395640 2023-11-22T18:35:07.783307+00:00 20000067.860000010580 28999999.981999989599 48000000.003999948502 22305347.957000020891 60270.774407242 2023-11-22T18:35:08.785706+00:00 20000067.863000039011 29000000.014000058174 47999999.962000012398 22305347.526000000536 60270.774418663 2023-11-22T18:35:09.772477+00:00 20000067.860999941826 29000000.011999960989 48000000.021999962628 22305347.953999999911 60270.774430445 2023-11-22T18:35:10.790492+00:00 20000067.861000061035 28999999.993000030518 47999999.986000061035 22305347.309000000358 60270.774441867 2023-11-22T18:35:11.777266+00:00 20000067.861999988556 28999999.997999910265 48000000.005999922752 22305346.763999998569 60270.774453468 2023-11-22T18:35:12.779661+00:00 20000067.861999988556 28999999.989000078291 47999999.951000086963 22305348.258000001311 60270.774464889 2023-11-22T18:35:13.766441+00:00 20000067.860000010580 29000000.000999998301 48000000.049999952316 22305349.052000001073 60270.774476672 2023-11-22T18:35:14.784457+00:00 20000067.861000061035 29000000.006999999285 48000000.009999990463 22305347.680999990553 60270.774488093 2023-11-22T18:35:15.771235+00:00 20000067.863000001758 29000000.010999999940 48000000.022000007331 22305347.555999990553 60270.774499695 2023-11-22T18:35:16.773637+00:00 20000067.859000001103 29000000.000999998301 47999999.993999987841 22305347.785000000149 60270.774511477 2023-11-22T18:35:17.791654+00:00 20000067.863000001758 29000000.001999989152 47999999.997000008821 22305348.228000018746 60270.774522899 2023-11-22T18:35:18.778427+00:00 20000067.860000010580 28999999.974000010639 47999999.962999999523 22305348.518999990076 60270.774534500 2023-11-22T18:35:19.780826+00:00 20000067.862999990582 29000000.009999990463 48000000.045999996364 22305348.037000030279 60270.774546102 2023-11-22T18:35:20.783227+00:00 20000067.859999999404 29000000.001000020653 47999999.989000022411 22305348.093999978155 60270.774557704 2023-11-22T18:35:21.785627+00:00 20000067.863000020385 28999999.997000008821 48000000.000000000000 22305348.578000009060 60270.774569125 2023-11-22T18:35:22.772400+00:00 20000067.859000001103 28999999.994999971241 47999999.979999959469 22305348.191999968141 60270.774580727 2023-11-22T18:35:23.774795+00:00 20000067.861999988556 29000000.018999990076 48000000.025000043213 22305349.397999998182 60270.774592329 2023-11-22T18:35:24.777185+00:00 20000067.863000009209 28999999.992000039667 48000000.005000002682 22305349.050999999046 60270.774603930 2023-11-22T18:35:25.779577+00:00 20000067.861000001431 29000000.011999960989 47999999.955999970436 22305348.870000001043 60270.774615351 2023-11-22T18:35:26.766350+00:00 20000067.859999980778 28999999.974000040442 47999999.978999972343 22305348.489000018686 60270.774627134 2023-11-22T18:35:27.784369+00:00 20000067.863000009209 29000000.007999960333 48000000.055999986827 22305348.459999978542 60270.774638736 2023-11-22T18:35:28.786770+00:00 20000067.861000001431 29000000.006000038236 47999999.973000049591 22305349.065999981016 60270.774650157 2023-11-22T18:35:29.773549+00:00 20000067.861999988556 29000000.005999978632 48000000.032999992371 22305348.643999990076 60270.774661759 2023-11-22T18:35:30.775947+00:00 20000067.861999988556 29000000.014999989420 47999999.967000007629 22305348.118000030518 60270.774673360 2023-11-22T18:35:31.778344+00:00 20000067.862000048161 28999999.999000009149 48000000.062999956310 22305348.866000000387 60270.774684962 2023-11-22T18:35:32.780738+00:00 20000067.861999988556 28999999.977000001818 47999999.996000051498 22305348.430999990553 60270.774696383 2023-11-22T18:35:33.767501+00:00 20000067.860000010580 28999999.980000019073 47999999.973999977112 22305348.736999988556 60270.774708166 2023-11-22T18:35:34.785528+00:00 20000067.863999959081 29000000.039000030607 47999999.993000030518 22305348.340999960899 60270.774719587 2023-11-22T18:35:35.772300+00:00 20000067.856999989599 28999999.967999938875 47999999.991999976337 22305347.792000059038 60270.774731189 2023-11-22T18:35:36.774695+00:00 20000067.861000001431 29000000.018000010401 48000000.014999993145 22305349.166000008583 60270.774742971 2023-11-22T18:35:37.792712+00:00 20000067.861000001431 29000000.029000040144 47999999.989999987185 22305348.906999949366 60270.774754392 2023-11-22T18:35:38.779482+00:00 20000067.865000009537 28999999.992999911308 48000000.001000002027 22305349.270000100136 60270.774765994 2023-11-22T18:35:39.781875+00:00 20000067.860000010580 28999999.979000091553 48000000.001999996603 22305348.709999918938 60270.774777520 2023-11-22T18:35:40.777757+00:00 20000067.861999988556 29000000.003999948502 47999999.981999993324 22305348.411000009626 60270.774789197 2023-11-22T18:35:41.786664+00:00 20000067.862000048161 29000000.003999948502 47999999.969000011683 22305348.868999961764 60270.774800543 2023-11-22T18:35:42.766941+00:00 20000067.860999941826 28999999.987000111490 48000000.037999987602 22305349.620000001043 60270.774812326 2023-11-22T18:35:43.784955+00:00 20000067.861000061035 29000000.007999900728 47999999.981999993324 22305349.578000068665 60270.774823747 2023-11-22T18:35:44.771729+00:00 20000067.862999919802 28999999.975000020117 48000000.002000026405 22305348.901999950409 60270.774835349 2023-11-22T18:35:45.774125+00:00 20000067.861000061035 29000000.031000021845 48000000.023999989033 22305347.508000019938 60270.774847131 2023-11-22T18:35:46.792144+00:00 20000067.857999920845 28999999.986999988556 48000000.001999966800 22305349.136999960989 60270.774858552 2023-11-22T18:35:47.778915+00:00 20000067.863000039011 29000000.019000049680 48000000.019999980927 22305349.200000051409 60270.774870154 2023-11-22T18:35:48.781319+00:00 20000067.861999988556 28999999.981999989599 47999999.972000002861 22305349.299000021070 60270.774881575 2023-11-22T18:35:49.768095+00:00 20000067.861000061035 29000000.003000020981 48000000.011000037193 22305348.789999961853 60270.774893358 2023-11-22T18:35:50.786108+00:00 20000067.860999941826 29000000.008000001311 48000000.019999980927 22305348.613999959081 60270.774904779 2023-11-22T18:35:51.772883+00:00 20000067.861999988556 28999999.982000000775 47999999.924000017345 22305349.906000021845 60270.774916381 2023-11-22T18:35:52.775282+00:00 20000067.861000061035 29000000.000999998301 48000000.044000029564 22305349.042000059038 60270.774927982 2023-11-22T18:35:53.777681+00:00 20000067.860999941826 29000000.026999998838 48000000.005000002682 22305349.103999968618 60270.774939584 2023-11-22T18:35:54.780073+00:00 20000067.865000009537 28999999.988000009209 48000000.010999917984 22305349.592000011355 60270.774951186 2023-11-22T18:35:55.782472+00:00 20000067.861999988556 29000000.022000011057 48000000.014000058174 22305349.250000000000 60270.774962607 2023-11-22T18:35:56.769252+00:00 20000067.855000019073 28999999.964999970049 47999999.983000040054 22305349.440999999642 60270.774974389 2023-11-22T18:35:57.787263+00:00 20000067.865000009537 28999999.971999999136 47999999.958999991417 22305350.021999999881 60270.774985811 2023-11-22T18:35:58.774037+00:00 20000067.860000010580 29000000.041000008583 47999999.990000009537 22305350.712999999523 60270.774997412 2023-11-22T18:35:59.776433+00:00 20000067.860000010580 28999999.988999988884 48000000.031999997795 22305349.018999990076 60270.775008963 2023-11-22T18:36:00.774387+00:00 20000067.863999959081 29000000.003000020981 48000000.012000009418 22305349.353999998420 60270.775020564 2023-11-22T18:36:01.776779+00:00 20000067.861000061035 29000000.011999960989 48000000.048999980092 22305349.458999991417 60270.775031986 2023-11-22T18:36:02.763548+00:00 20000067.860000010580 28999999.975000020117 47999999.961000032723 22305350.057999998331 60270.775043768 2023-11-22T18:36:03.781573+00:00 20000067.861999988556 29000000.040000021458 47999999.993999987841 22305349.491000030190 60270.775055370 2023-11-22T18:36:04.783968+00:00 20000067.863999959081 28999999.989999949932 48000000.028000026941 22305349.590999990702 60270.775066791 2023-11-22T18:36:05.770748+00:00 20000067.860000010580 28999999.984000030905 47999999.956999957561 22305349.523999989033 60270.775078574 2023-11-22T18:36:06.788768+00:00 20000067.860000010580 28999999.970000028610 48000000.002000026405 22305350.696000009775 60270.775089995 2023-11-22T18:36:07.775540+00:00 20000067.863999959081 29000000.016999959946 47999999.973999977112 22305350.326999988407 60270.775101596 2023-11-22T18:36:08.777931+00:00 20000067.861999988556 29000000.019999980927 48000000.053000032902 22305348.272999998182 60270.775113198 2023-11-22T18:36:09.780325+00:00 20000067.859999999404 29000000.003000020981 47999999.981999993324 22305348.746999979019 60270.775124800 2023-11-22T18:36:10.782723+00:00 20000067.863000001758 28999999.983999971300 47999999.946999967098 22305350.699000000954 60270.775136221 2023-11-22T18:36:11.769502+00:00 20000067.858999989927 29000000.006000038236 48000000.039000026882 22305350.534000039101 60270.775147823 2023-11-22T18:36:12.771899+00:00 20000067.861000001431 29000000.003999948502 47999999.972000002861 22305350.146999958903 60270.775159606 2023-11-22T18:36:13.789916+00:00 20000067.861000001431 29000000.001000050455 47999999.998000033200 22305349.919000029564 60270.775171027 2023-11-22T18:36:14.776691+00:00 20000067.864000011235 29000000.004999998957 48000000.040999889374 22305349.879000011832 60270.775182629 2023-11-22T18:36:15.779091+00:00 20000067.861000001431 28999999.980000019073 47999999.997000098228 22305349.796000000089 60270.775194230 2023-11-22T18:36:16.781490+00:00 20000067.859999980778 29000000.000000000000 48000000.015999913216 22305349.784999970347 60270.775205832 2023-11-22T18:36:17.783885+00:00 20000067.863000009209 28999999.988000039011 47999999.967000007629 22305349.425000008196 60270.775217253 2023-11-22T18:36:18.770667+00:00 20000067.861000001431 29000000.036000009626 48000000.036000013351 22305350.674000021070 60270.775228855 2023-11-22T18:36:19.773071+00:00 20000067.861000001431 28999999.973999980837 47999999.973000049591 22305351.083000000566 60270.775240457 2023-11-22T18:36:20.775467+00:00 20000067.861999988556 29000000.010999921709 47999999.980999946594 22305350.129999998957 60270.775252059 2023-11-22T18:36:21.777862+00:00 20000067.862000018358 28999999.984000090510 48000000.023000001907 22305349.646000031382 60270.775263661 2023-11-22T18:36:22.780259+00:00 20000067.861000001431 29000000.010999921709 48000000.031000003219 22305350.003999948502 60270.775275262 2023-11-22T18:36:23.782655+00:00 20000067.862999979407 29000000.004000071436 47999999.991999998689 22305349.588999990374 60270.775286864 2023-11-22T18:36:24.785056+00:00 20000067.858000040054 29000000.005999919027 47999999.986999988556 22305350.297999981791 60270.775298285 2023-11-22T18:36:25.771826+00:00 20000067.862999979407 29000000.014000058174 48000000.045999996364 22305351.047000050545 60270.775309887 2023-11-22T18:36:26.774228+00:00 20000067.860000010580 28999999.977000001818 47999999.950000017881 22305350.266999959946 60270.775321489 2023-11-22T18:36:27.776626+00:00 20000067.861999988556 29000000.024000000209 48000000.018999986351 22305351.263000011444 60270.775333091 2023-11-22T18:36:28.779023+00:00 20000067.860000010580 28999999.978999998420 47999999.985000006855 22305350.443000078201 60270.775344617 2023-11-22T18:36:29.774913+00:00 20000067.865000009537 29000000.005999989808 48000000.039999961853 22305348.651999950409 60270.775356294 2023-11-22T18:36:30.783816+00:00 20000067.858999971300 28999999.988000009209 47999999.955000042915 22305350.503000020981 60270.775367896 2023-11-22T18:36:31.786218+00:00 20000067.863000039011 29000000.003000009805 48000000.007999956608 22305351.052999969572 60270.775379423 2023-11-22T18:36:32.782114+00:00 20000067.863999959081 29000000.050999999046 48000000.014999993145 22305349.980999950320 60270.775391100 2023-11-22T18:36:33.791016+00:00 20000067.858000040054 28999999.939000010490 47999999.973999977112 22305350.406000021845 60270.775402445 2023-11-22T18:36:34.771284+00:00 20000067.862999979407 29000000.003999978304 48000000.037000060081 22305349.948000069708 60270.775414228 2023-11-22T18:36:35.789302+00:00 20000067.857999980450 29000000.020000010729 47999999.972000002861 22305350.947999950498 60270.775425649 2023-11-22T18:36:36.776069+00:00 20000067.861999988556 28999999.963999990374 47999999.970000028610 22305350.429999951273 60270.775437251 2023-11-22T18:36:37.778467+00:00 20000067.863000039011 29000000.022000011057 48000000.023000001907 22305349.727000121027 60270.775448672 2023-11-22T18:36:38.765246+00:00 20000067.855999950320 29000000.004999998957 47999999.987999923527 22305350.233999971300 60270.775460455 2023-11-22T18:36:39.783269+00:00 20000067.865000009537 29000000.008000019938 48000000.036000013351 22305351.074000000954 60270.775472056 2023-11-22T18:36:40.785666+00:00 20000067.865000009537 29000000.002999961376 48000000.052000053227 22305349.856999989599 60270.775483477 2023-11-22T18:36:41.772440+00:00 20000067.860000010580 28999999.991000000387 47999999.906999953091 22305350.500000000000 60270.775495260 2023-11-22T18:36:42.790458+00:00 20000067.861000061035 28999999.998000029474 48000000.032999992371 22305351.167999979109 60270.775506681 2023-11-22T18:36:43.777228+00:00 20000067.862999919802 28999999.995000001043 47999999.949000000954 22305351.593000050634 60270.775518283 2023-11-22T18:36:44.779620+00:00 20000067.861000061035 28999999.999000009149 48000000.049999997020 22305350.442999999970 60270.775529704 2023-11-22T18:36:45.766399+00:00 20000067.860000010580 29000000.013999998569 48000000.017999999225 22305351.129999998957 60270.775541486 2023-11-22T18:36:46.784419+00:00 20000067.863999959081 28999999.975000020117 47999999.918999999762 22305350.170000001788 60270.775552907 2023-11-22T18:36:47.771198+00:00 20000067.858999971300 28999999.998999949545 48000000.027999997139 22305351.706000000238 60270.775564509 2023-11-22T18:36:48.773593+00:00 20000067.861000061035 29000000.032000061125 48000000.020000010729 22305351.436000000685 60270.775576292 2023-11-22T18:36:49.791616+00:00 20000067.861999988556 28999999.974999900907 47999999.980999976397 22305350.969999980181 60270.775587713 2023-11-22T18:36:50.778389+00:00 20000067.863000039011 29000000.037000060081 48000000.016000032425 22305350.156000021845 60270.775599315 2023-11-22T18:36:51.780788+00:00 20000067.859999898821 28999999.968999978155 47999999.961999952793 22305350.640999998897 60270.775610736 2023-11-22T18:36:52.767566+00:00 20000067.861999988556 28999999.993000030518 48000000.027000010014 22305351.738000009209 60270.775622518 2023-11-22T18:36:53.785588+00:00 20000067.862000111490 29000000.015999909490 47999999.983000040054 22305350.607999980450 60270.775633940 2023-11-22T18:36:54.772365+00:00 20000067.860999941826 28999999.990000009537 48000000.042999982834 22305350.552999999374 60270.775645541 2023-11-22T18:36:55.774759+00:00 20000067.858999971300 28999999.994000080973 47999999.965000033379 22305352.138999998569 60270.775657143 2023-11-22T18:36:56.777160+00:00 20000067.863000039011 29000000.009999990463 47999999.986999988556 22305352.041000008583 60270.775668745 2023-11-22T18:36:57.779548+00:00 20000067.863000039011 28999999.977000001818 47999999.996999979019 22305350.821999970824 60270.775680346 2023-11-22T18:36:58.781937+00:00 20000067.860000010580 29000000.034999970347 48000000.047000050545 22305351.910000029951 60270.775691768 2023-11-22T18:36:59.768716+00:00 20000067.860000010580 28999999.985000010580 47999999.947999946773 22305352.118000030518 60270.775703550 2023-11-22T18:37:00.786731+00:00 20000067.863999959081 29000000.003999948502 48000000.070999979973 22305351.435999989510 60270.775714971 2023-11-22T18:37:01.773503+00:00 20000067.861999988556 28999999.999000068754 47999999.953000068665 22305350.717999991030 60270.775726573 2023-11-22T18:37:02.775899+00:00 20000067.858999971300 28999999.985999941826 47999999.992999911308 22305351.541999999434 60270.775738175 2023-11-22T18:37:03.778296+00:00 20000067.861999999732 29000000.011000040919 48000000.000000000000 22305351.278000000864 60270.775749777 2023-11-22T18:37:04.780687+00:00 20000067.863000001758 29000000.010999999940 48000000.017000079155 22305352.091000020504 60270.775761197 2023-11-22T18:37:05.767455+00:00 20000067.859999999404 28999999.973000001162 48000000.026999950409 22305351.928999960423 60270.775772980 2023-11-22T18:37:06.785482+00:00 20000067.859999999404 28999999.996999990195 47999999.962000012398 22305352.637000020593 60270.775784401 2023-11-22T18:37:07.772258+00:00 20000067.861999999732 29000000.017000000924 48000000.005999997258 22305352.260999981314 60270.775796003 2023-11-22T18:37:08.774650+00:00 20000067.862999990582 29000000.021000001580 47999999.974000006914 22305351.243999961764 60270.775807605 2023-11-22T18:37:09.777039+00:00 20000067.858000010252 28999999.990000009537 48000000.027999997139 22305352.029000040144 60270.775819207 2023-11-22T18:37:10.779432+00:00 20000067.865000009537 28999999.986999988556 47999999.998000003397 22305352.116000059992 60270.775830808 2023-11-22T18:37:11.781822+00:00 20000067.855999980122 29000000.008000019938 47999999.971000023186 22305351.875999931246 60270.775842335 2023-11-22T18:37:12.777707+00:00 20000067.866000000387 29000000.017999980599 48000000.045999996364 22305351.782999988645 60270.775854012 2023-11-22T18:37:13.786610+00:00 20000067.864000018686 28999999.996000021696 47999999.979999959469 22305351.762000080198 60270.775865357 2023-11-22T18:37:14.766878+00:00 20000067.859000001103 28999999.983999971300 48000000.009000003338 22305352.087999939919 60270.775877140 2023-11-22T18:37:15.784902+00:00 20000067.859999980778 29000000.012000020593 47999999.969000041485 22305351.852000001818 60270.775888561 2023-11-22T18:37:16.771678+00:00 20000067.860000010580 28999999.998000029474 48000000.023999989033 22305352.300000071526 60270.775900163 2023-11-22T18:37:17.774071+00:00 20000067.864000018686 28999999.992999970913 47999999.990999937057 22305352.365999940783 60270.775911765 2023-11-22T18:37:18.776468+00:00 20000067.861999988556 29000000.012000020593 48000000.022000066936 22305352.516000028700 60270.775923367 2023-11-22T18:37:19.778858+00:00 20000067.866000000387 28999999.977999988943 48000000.018999926746 22305352.570999979973 60270.775934968 2023-11-22T18:37:20.781255+00:00 20000067.856000009924 29000000.017000019550 47999999.948000073433 22305351.894999980927 60270.775946389 2023-11-22T18:37:21.768035+00:00 20000067.863999959081 29000000.008999940008 48000000.054999947548 22305352.825000051409 60270.775958172 2023-11-22T18:37:22.786050+00:00 20000067.858000040054 28999999.966000020504 47999999.955000042915 22305352.888000011444 60270.775969593 2023-11-22T18:37:23.772821+00:00 20000067.861000001431 29000000.026999950409 48000000.027999997139 22305351.934999939054 60270.775981194 2023-11-22T18:37:24.775213+00:00 20000067.861999988556 28999999.986000061035 48000000.042999982834 22305352.386000040919 60270.775992616 2023-11-22T18:37:25.761992+00:00 20000067.861999988556 28999999.988999959081 47999999.942999958992 22305352.732999920845 60270.776004398 2023-11-22T18:37:26.780013+00:00 20000067.864000018686 29000000.017000079155 47999999.986000061035 22305351.984000090510 60270.776016000 2023-11-22T18:37:27.782409+00:00 20000067.858999971300 28999999.983999971300 48000000.019999980927 22305352.937999960035 60270.776027421 2023-11-22T18:37:28.769186+00:00 20000067.861000061035 29000000.011000040919 48000000.005000002682 22305352.973999980837 60270.776039204 2023-11-22T18:37:29.787210+00:00 20000067.861999988556 28999999.991999980062 48000000.032999999821 22305352.289000030607 60270.776050625 2023-11-22T18:37:30.773984+00:00 20000067.860999941826 29000000.013999938965 47999999.945999987423 22305352.210999969393 60270.776062227 2023-11-22T18:37:31.776380+00:00 20000067.861999988556 29000000.006000038236 47999999.988000012934 22305351.955999970436 60270.776073828 2023-11-22T18:37:32.778775+00:00 20000067.861000061035 28999999.973999980837 48000000.001999996603 22305351.973000001162 60270.776085430 2023-11-22T18:37:33.781172+00:00 20000067.858999971300 29000000.016000028700 47999999.998999983072 22305352.236000001431 60270.776096851 2023-11-22T18:37:34.767944+00:00 20000067.865000009537 29000000.019999980927 48000000.025000043213 22305352.506000000983 60270.776108453 2023-11-22T18:37:35.770346+00:00 20000067.860999941826 28999999.998999949545 47999999.986999988556 22305352.226000010967 60270.776120236 2023-11-22T18:37:36.788362+00:00 20000067.860000010580 28999999.966000080109 48000000.004000008106 22305352.128999989480 60270.776131657 2023-11-22T18:37:37.775137+00:00 20000067.863000039011 29000000.003999948502 48000000.000000000000 22305350.914000000805 60270.776143258 2023-11-22T18:37:38.777530+00:00 20000067.858000040054 29000000.021000031382 48000000.021999962628 22305352.081999991089 60270.776154860 2023-11-22T18:37:39.779926+00:00 20000067.865000009537 28999999.991999980062 48000000.043999969959 22305352.583000000566 60270.776166462 2023-11-22T18:37:40.782322+00:00 20000067.860999941826 28999999.985000010580 47999999.911000013351 22305352.434000018984 60270.776177883 2023-11-22T18:37:41.769096+00:00 20000067.858999971300 29000000.024000000209 48000000.022000066936 22305352.001999970526 60270.776189485 2023-11-22T18:37:42.771497+00:00 20000067.864000078291 28999999.991999998689 48000000.041000008583 22305352.336000028998 60270.776201087 2023-11-22T18:37:43.773894+00:00 20000067.861999988556 28999999.993000000715 47999999.998999953270 22305352.545000020415 60270.776212689 2023-11-22T18:37:44.776285+00:00 20000067.858999971300 29000000.011999990791 47999999.963000059128 22305352.168999969959 60270.776224290 2023-11-22T18:37:45.778678+00:00 20000067.861999988556 28999999.968000009656 48000000.027999997139 22305352.896000031382 60270.776235892 2023-11-22T18:37:46.781072+00:00 20000067.863999959081 29000000.044999990612 48000000.043999910355 22305353.354999959469 60270.776247494 2023-11-22T18:37:47.783469+00:00 20000067.859000090510 28999999.978999998420 47999999.889000058174 22305352.578999999911 60270.776258915 2023-11-22T18:37:48.770237+00:00 20000067.862999919802 29000000.000000000000 48000000.009999990463 22305352.318000018597 60270.776270517 2023-11-22T18:37:49.772636+00:00 20000067.860000010580 29000000.006999999285 48000000.039999961853 22305352.341000020504 60270.776282119 2023-11-22T18:37:50.775037+00:00 20000067.861999988556 28999999.994000021368 48000000.041000008583 22305353.055999990553 60270.776293720 2023-11-22T18:37:51.777433+00:00 20000067.861999988556 29000000.037999991328 47999999.994999997318 22305351.467000011355 60270.776305247 2023-11-22T18:37:52.773327+00:00 20000067.859000090510 28999999.966000020504 47999999.937000006437 22305351.952999949455 60270.776316924 2023-11-22T18:37:53.782227+00:00 20000067.863999959081 29000000.000999990851 48000000.008000001311 22305352.715000029653 60270.776328526 2023-11-22T18:37:54.784620+00:00 20000067.860000010580 28999999.986999988556 48000000.002999991179 22305352.903000000864 60270.776340052 2023-11-22T18:37:55.780515+00:00 20000067.863000039011 29000000.022999998182 48000000.044999986887 22305352.246000051498 60270.776351729 2023-11-22T18:37:56.789424+00:00 20000067.861999999732 28999999.999000009149 48000000.041000038385 22305352.405999898911 60270.776363075 2023-11-22T18:37:57.769697+00:00 20000067.857000000775 28999999.957000020891 47999999.881999969482 22305353.616000059992 60270.776374858 2023-11-22T18:37:58.787712+00:00 20000067.864999998361 29000000.019999980927 48000000.046999990940 22305353.539000030607 60270.776386279 2023-11-22T18:37:59.774483+00:00 20000067.859000001103 29000000.004999998957 47999999.986999988556 22305352.695999979973 60270.776397880 2023-11-22T18:38:00.776871+00:00 20000067.863000009209 28999999.983999971300 48000000.024000048637 22305351.932999968529 60270.776409301 2023-11-22T18:38:01.763647+00:00 20000067.861000001431 29000000.009999990463 47999999.984000027180 22305352.121000051498 60270.776421084 2023-11-22T18:38:02.781664+00:00 20000067.863000009209 29000000.032999988645 48000000.014999993145 22305354.200999978930 60270.776432686 2023-11-22T18:38:03.784059+00:00 20000067.859000001103 28999999.980000019073 47999999.967999942601 22305353.352000001818 60270.776444107 2023-11-22T18:38:04.770836+00:00 20000067.861999988556 28999999.996999979019 48000000.022000066936 22305352.429000020027 60270.776455889 2023-11-22T18:38:05.788853+00:00 20000067.861000001431 28999999.984000090510 48000000.023999929428 22305351.714999910444 60270.776467310 2023-11-22T18:38:06.775625+00:00 20000067.861999988556 29000000.028999920934 48000000.008000023663 22305352.446000099182 60270.776478912 2023-11-22T18:38:07.778017+00:00 20000067.864000018686 28999999.970000028610 47999999.952000021935 22305352.631999969482 60270.776490333 2023-11-22T18:38:08.764794+00:00 20000067.857999980450 29000000.026999950409 48000000.006999969482 22305353.294000029564 60270.776502116 2023-11-22T18:38:09.782817+00:00 20000067.863000009209 28999999.987000111490 48000000.005000002682 22305352.832999940962 60270.776513537 2023-11-22T18:38:10.769594+00:00 20000067.861999988556 28999999.979999899864 48000000.080000042915 22305351.919999960810 60270.776525139 2023-11-22T18:38:11.771996+00:00 20000067.860000010580 29000000.016000028700 47999999.949000000954 22305352.792000059038 60270.776536922 2023-11-22T18:38:12.790016+00:00 20000067.861000001431 29000000.009999990463 47999999.922999978065 22305353.365000009537 60270.776548342 2023-11-22T18:38:13.776785+00:00 20000067.864000018686 28999999.993000030518 48000000.052000053227 22305352.978999968618 60270.776559944 2023-11-22T18:38:14.779177+00:00 20000067.859999950975 28999999.996999979019 48000000.021999999881 22305352.727000001818 60270.776571365 2023-11-22T18:38:15.765948+00:00 20000067.861000001431 29000000.014999989420 47999999.997000008821 22305353.491999980062 60270.776583148 2023-11-22T18:38:16.783970+00:00 20000067.859000030905 28999999.989000078291 47999999.949999988079 22305354.276000019163 60270.776594569 2023-11-22T18:38:17.770745+00:00 20000067.865000009537 28999999.993999961764 48000000.013999998569 22305353.669000029564 60270.776606170 2023-11-22T18:38:18.773141+00:00 20000067.861000001431 29000000.006000038236 48000000.001999996603 22305352.801999930292 60270.776617772 2023-11-22T18:38:19.775543+00:00 20000067.862999979407 28999999.984999999404 48000000.003000020981 22305353.772999998182 60270.776629374 2023-11-22T18:38:20.777937+00:00 20000067.861999988556 29000000.026000000536 47999999.979999959469 22305354.054999999702 60270.776640976 2023-11-22T18:38:21.780332+00:00 20000067.858000040054 28999999.984000001103 48000000.049000017345 22305353.653999999166 60270.776652578 2023-11-22T18:38:22.782728+00:00 20000067.860999941826 28999999.992000009865 47999999.920999996364 22305354.074999999255 60270.776664180 2023-11-22T18:38:23.785132+00:00 20000067.863000039011 29000000.022999998182 48000000.070999979973 22305353.450999990106 60270.776675601 2023-11-22T18:38:24.771900+00:00 20000067.860000010580 28999999.998999979347 47999999.973000049591 22305353.672000009567 60270.776687203 2023-11-22T18:38:25.774295+00:00 20000067.863000039011 29000000.011000011116 47999999.986999988556 22305353.565000008792 60270.776698804 2023-11-22T18:38:26.776684+00:00 20000067.858999971300 28999999.974999990314 48000000.000999927521 22305353.928999990225 60270.776710406 2023-11-22T18:38:27.779077+00:00 20000067.865000009537 29000000.004000011832 48000000.070000052452 22305354.879000011832 60270.776721827 2023-11-22T18:38:28.765847+00:00 20000067.856999989599 29000000.019999980927 47999999.935999989510 22305353.824999991804 60270.776733610 2023-11-22T18:38:29.783868+00:00 20000067.863999959081 28999999.984000030905 48000000.011999957263 22305352.912999991328 60270.776745211 2023-11-22T18:38:30.786266+00:00 20000067.861000061035 28999999.991999980062 48000000.027999997139 22305354.180000010878 60270.776756632 2023-11-22T18:38:31.773035+00:00 20000067.862999919802 28999999.981999989599 47999999.975000016391 22305353.766999989748 60270.776768234 2023-11-22T18:38:32.775430+00:00 20000067.861999988556 29000000.018000010401 48000000.022000066936 22305353.174000021070 60270.776779836 2023-11-22T18:38:33.777826+00:00 20000067.859000090510 29000000.004000011832 47999999.985999941826 22305354.076999958605 60270.776791438 2023-11-22T18:38:34.780222+00:00 20000067.860999941826 29000000.006999969482 48000000.044999957085 22305354.551000058651 60270.776802965 2023-11-22T18:38:35.776115+00:00 20000067.863000039011 28999999.998000029474 47999999.986999988556 22305353.084999978542 60270.776814641 2023-11-22T18:38:36.785019+00:00 20000067.863000039011 29000000.022999998182 47999999.994999997318 22305353.690000001341 60270.776825987 2023-11-22T18:38:37.765293+00:00 20000067.858999971300 28999999.970999959856 47999999.993999987841 22305354.742999970913 60270.776837770 2023-11-22T18:38:38.783316+00:00 20000067.860999941826 29000000.009000059217 48000000.009000003338 22305354.226000010967 60270.776849191 2023-11-22T18:38:39.770088+00:00 20000067.865000009537 28999999.981999989599 47999999.930000007153 22305353.666000008583 60270.776860793 2023-11-22T18:38:40.772477+00:00 20000067.860000010580 28999999.996999979019 47999999.995999991894 22305353.833999991417 60270.776872395 2023-11-22T18:38:41.774870+00:00 20000067.861000061035 29000000.032999988645 48000000.076999992132 22305354.212000008672 60270.776883996 2023-11-22T18:38:42.777263+00:00 20000067.861999988556 28999999.995000001043 47999999.971000023186 22305354.661000009626 60270.776895598 2023-11-22T18:38:43.779657+00:00 20000067.857999920845 28999999.970999959856 47999999.995999991894 22305354.256000038236 60270.776907019 2023-11-22T18:38:44.766441+00:00 20000067.865000009537 29000000.004999998957 48000000.009999990463 22305353.063999891281 60270.776918801 2023-11-22T18:38:45.784460+00:00 20000067.858000040054 29000000.015000101179 47999999.985000006855 22305354.581000089645 60270.776930223 2023-11-22T18:38:46.771241+00:00 20000067.863000039011 29000000.005999919027 47999999.983999967575 22305354.654999971390 60270.776941825 2023-11-22T18:38:47.773636+00:00 20000067.861999988556 28999999.980000019073 47999999.998000033200 22305354.656999949366 60270.776953246 2023-11-22T18:38:48.760412+00:00 20000067.863000039011 29000000.009999990463 48000000.011999957263 22305353.339000109583 60270.776965028 2023-11-22T18:38:49.778428+00:00 20000067.860999941826 29000000.011000040919 48000000.060000061989 22305353.615999940783 60270.776976630 2023-11-22T18:38:50.780822+00:00 20000067.857999999076 28999999.975000020117 47999999.942000031471 22305353.725999951363 60270.776988051 2023-11-22T18:38:51.767599+00:00 20000067.866999998689 29000000.021999958903 48000000.025999903679 22305354.287000060081 60270.776999834 2023-11-22T18:38:52.785625+00:00 20000067.857999999076 28999999.973999980837 47999999.954000003636 22305353.952999949455 60270.777011255 2023-11-22T18:38:53.772398+00:00 20000067.862999990582 29000000.018000010401 48000000.001000046730 22305353.177000049502 60270.777022856 2023-11-22T18:38:54.774793+00:00 20000067.861000001431 29000000.011000040919 48000000.018000006676 22305353.557999968529 60270.777034458 2023-11-22T18:38:55.777188+00:00 20000067.859999999404 28999999.996999979019 47999999.994999997318 22305354.540000081062 60270.777046060 2023-11-22T18:38:56.779578+00:00 20000067.863999988884 29000000.010999999940 48000000.029999971390 22305355.016999959946 60270.777057481 2023-11-22T18:38:57.766352+00:00 20000067.859000001103 29000000.002000000328 48000000.022000066936 22305353.751000050455 60270.777069083 2023-11-22T18:38:58.768753+00:00 20000067.861000001431 28999999.993000000715 48000000.034000001848 22305353.706999901682 60270.777080866 2023-11-22T18:38:59.786773+00:00 20000067.860000010580 28999999.986000001431 47999999.982000000775 22305354.123000029474 60270.777092286 2023-11-22T18:39:00.773544+00:00 20000067.863999988884 28999999.995999988168 47999999.955000013113 22305354.953000068665 60270.777103888 2023-11-22T18:39:01.775934+00:00 20000067.862000018358 29000000.013999998569 48000000.030999988317 22305354.590999960899 60270.777115490 2023-11-22T18:39:02.778329+00:00 20000067.860000010580 28999999.988999988884 47999999.946000009775 22305355.003999948502 60270.777127092 2023-11-22T18:39:03.780722+00:00 20000067.862999979407 28999999.996000021696 47999999.973999977112 22305354.573000069708 60270.777138513 2023-11-22T18:39:04.767494+00:00 20000067.857999980450 29000000.004999969155 48000000.057000041008 22305355.459999918938 60270.777150115 2023-11-22T18:39:05.769893+00:00 20000067.864000018686 28999999.984000030905 47999999.997999973595 22305354.823000069708 60270.777161716 2023-11-22T18:39:06.772294+00:00 20000067.856999989599 29000000.005999978632 48000000.046999990940 22305355.228999968618 60270.777173318 2023-11-22T18:39:07.774692+00:00 20000067.865000009537 29000000.020000040531 47999999.949999988079 22305353.843000050634 60270.777184920 2023-11-22T18:39:08.777083+00:00 20000067.862999979407 28999999.989999949932 47999999.966000020504 22305354.682000000030 60270.777196522 2023-11-22T18:39:09.779473+00:00 20000067.858000040054 29000000.004999998957 48000000.018000006676 22305355.585999999195 60270.777208123 2023-11-22T18:39:10.781867+00:00 20000067.862999979407 28999999.998000029474 48000000.049999952316 22305355.738999988884 60270.777219544 2023-11-22T18:39:11.768637+00:00 20000067.862999979407 28999999.977999988943 47999999.971000082791 22305354.589000001550 60270.777231146 2023-11-22T18:39:12.771030+00:00 20000067.863000039011 29000000.031000021845 48000000.066999912262 22305354.385000009090 60270.777242748 2023-11-22T18:39:13.773433+00:00 20000067.857999980450 28999999.979000028223 47999999.920999996364 22305354.831999991089 60270.777254350 2023-11-22T18:39:14.775833+00:00 20000067.863000039011 29000000.020999908447 48000000.016000032425 22305355.844999998808 60270.777265877 2023-11-22T18:39:15.771724+00:00 20000067.859999950975 29000000.000000000000 47999999.960000038147 22305356.004000011832 60270.777277553 2023-11-22T18:39:16.780623+00:00 20000067.861999988556 29000000.000000000000 48000000.026000022888 22305355.717999991030 60270.777289155 2023-11-22T18:39:17.783021+00:00 20000067.861000061035 29000000.001000050455 48000000.018000006676 22305354.807000011206 60270.777300682 2023-11-22T18:39:18.778909+00:00 20000067.861999988556 28999999.971999999136 47999999.954000003636 22305355.147999998182 60270.777312359 2023-11-22T18:39:19.787810+00:00 20000067.860000010580 29000000.018000010401 47999999.977999933064 22305356.106000009924 60270.777323705 2023-11-22T18:39:20.768084+00:00 20000067.862999919802 28999999.991999980062 48000000.039000026882 22305355.483000010252 60270.777335487 2023-11-22T18:39:21.786105+00:00 20000067.861000061035 28999999.998000029474 48000000.027999997139 22305355.549999948591 60270.777346908 2023-11-22T18:39:22.772880+00:00 20000067.863000039011 28999999.995000001043 47999999.937000006437 22305355.210000038147 60270.777358510 2023-11-22T18:39:23.775271+00:00 20000067.859999898821 29000000.031000021845 48000000.023000001907 22305355.375000000000 60270.777369931 2023-11-22T18:39:24.762044+00:00 20000067.862000111490 28999999.963999990374 47999999.998000003397 22305355.551999989897 60270.777381714 2023-11-22T18:39:25.780062+00:00 20000067.862999919802 29000000.034000039101 48000000.094999969006 22305355.199000000954 60270.777393315 2023-11-22T18:39:26.782458+00:00 20000067.861000061035 29000000.004999998957 47999999.949000000954 22305355.862999979407 60270.777404737 2023-11-22T18:39:27.769237+00:00 20000067.856999989599 28999999.966999888420 47999999.942000031471 22305356.153000060469 60270.777416519 2023-11-22T18:39:28.787256+00:00 20000067.863999959081 29000000.008000019938 47999999.957999996841 22305355.520999971777 60270.777427940 2023-11-22T18:39:29.774031+00:00 20000067.863000039011 29000000.019000049680 48000000.078000009060 22305355.416000008583 60270.777439542 2023-11-22T18:39:30.776429+00:00 20000067.860999941826 29000000.001999970526 47999999.991999976337 22305355.624000009149 60270.777450963 2023-11-22T18:39:31.763201+00:00 20000067.860000010580 28999999.965000029653 48000000.008000023663 22305356.238999959081 60270.777462746 2023-11-22T18:39:32.781215+00:00 20000067.864000078291 29000000.021000031382 48000000.023999929428 22305356.062999960035 60270.777474167 2023-11-22T18:39:33.767993+00:00 20000067.859999898821 29000000.008000008762 47999999.968000046909 22305356.582000020891 60270.777485768 2023-11-22T18:39:34.770393+00:00 20000067.860000010580 28999999.989999990910 47999999.985000006855 22305356.096000079066 60270.777497551 2023-11-22T18:39:35.788405+00:00 20000067.863000039011 28999999.995000001043 48000000.055999986827 22305356.031999949366 60270.777508972 2023-11-22T18:39:36.775177+00:00 20000067.861999988556 29000000.008999988437 47999999.990999937057 22305355.333999991417 60270.777520574 2023-11-22T18:39:37.777573+00:00 20000067.861000061035 28999999.983000010252 47999999.901000022888 22305355.175999999046 60270.777531995 2023-11-22T18:39:38.764347+00:00 20000067.859999898821 29000000.008999999613 48000000.040000081062 22305356.060000058264 60270.777543778 2023-11-22T18:39:39.782363+00:00 20000067.862000111490 28999999.984999980778 48000000.014999993145 22305357.408999919891 60270.777555198 2023-11-22T18:39:40.769143+00:00 20000067.860999941826 28999999.991000000387 48000000.013999938965 22305356.389000058174 60270.777566800 2023-11-22T18:39:41.771542+00:00 20000067.861999988556 29000000.030000001192 47999999.994999997318 22305354.962000008672 60270.777578402 2023-11-22T18:39:42.773934+00:00 20000067.861999988556 29000000.004999998957 48000000.042000062764 22305354.475999951363 60270.777590004 2023-11-22T18:39:43.776328+00:00 20000067.864000078291 28999999.990000009537 47999999.976999998093 22305355.889000058174 60270.777601606 2023-11-22T18:39:44.778725+00:00 20000067.857999999076 28999999.989000018686 47999999.977000012994 22305357.089999910444 60270.777613208 2023-11-22T18:39:45.781122+00:00 20000067.863000009209 28999999.993999961764 47999999.997000008821 22305355.995000001043 60270.777624809 2023-11-22T18:39:46.783517+00:00 20000067.860999990255 29000000.019000049680 48000000.025999993086 22305355.414000030607 60270.777636230 2023-11-22T18:39:47.770292+00:00 20000067.859999999404 29000000.002999961376 48000000.001999996603 22305356.077000018209 60270.777647832 2023-11-22T18:39:48.772696+00:00 20000067.861999999732 28999999.999000009149 47999999.990999996662 22305355.230000019073 60270.777659434 2023-11-22T18:39:49.775098+00:00 20000067.860999990255 29000000.019999980927 48000000.037999987602 22305355.667999979109 60270.777671036 2023-11-22T18:39:50.777489+00:00 20000067.859000030905 28999999.967000011355 47999999.939999997616 22305356.837000008672 60270.777682457 2023-11-22T18:39:51.764260+00:00 20000067.863999988884 29000000.021000031382 47999999.999000012875 22305356.755999919027 60270.777694239 2023-11-22T18:39:52.782283+00:00 20000067.861000001431 28999999.988999959081 48000000.010999977589 22305356.924000021070 60270.777705841 2023-11-22T18:39:53.784685+00:00 20000067.863000009209 28999999.994000080973 47999999.994999997318 22305356.642000079155 60270.777717263 2023-11-22T18:39:54.771460+00:00 20000067.859000001103 29000000.001999970526 48000000.016000032425 22305355.723999980837 60270.777728864 2023-11-22T18:39:55.773863+00:00 20000067.861000001431 29000000.004999998957 47999999.950999982655 22305356.421999931335 60270.777740466 2023-11-22T18:39:56.776263+00:00 20000067.861999988556 28999999.993999961764 48000000.045999996364 22305356.165000081062 60270.777752068 2023-11-22T18:39:57.778664+00:00 20000067.861000001431 29000000.013000011444 47999999.949000000954 22305356.285999998450 60270.777763594 2023-11-22T18:39:58.774549+00:00 20000067.864000018686 28999999.990000009537 48000000.026000022888 22305355.986999999732 60270.777775271 2023-11-22T18:39:59.783454+00:00 20000067.859999950975 29000000.003000020981 48000000.062999956310 22305356.812000010163 60270.777786617 2023-11-22T18:40:00.763713+00:00 20000067.863000039011 29000000.013999938965 47999999.981000073254 22305356.568999990821 60270.777798400 2023-11-22T18:40:01.781733+00:00 20000067.861000001431 28999999.979000091553 47999999.960999973118 22305356.168000001460 60270.777810002 2023-11-22T18:40:02.784136+00:00 20000067.861000001431 29000000.012999888510 48000000.026000022888 22305356.438000008464 60270.777821423 2023-11-22T18:40:03.770918+00:00 20000067.859999950975 28999999.996000051498 47999999.980999946594 22305356.597999989986 60270.777833025 2023-11-22T18:40:04.773312+00:00 20000067.863000039011 28999999.996999979019 48000000.011999957263 22305357.690000001341 60270.777844626 2023-11-22T18:40:05.775706+00:00 20000067.861000001431 29000000.021000031382 48000000.041000001132 22305356.460000008345 60270.777856228 2023-11-22T18:40:06.778101+00:00 20000067.861000001431 28999999.993000030518 47999999.991999998689 22305356.671000000089 60270.777867649 2023-11-22T18:40:07.764874+00:00 20000067.861999988556 29000000.009999990463 47999999.947999976575 22305356.851000010967 60270.777879432 2023-11-22T18:40:08.782892+00:00 20000067.861000001431 28999999.990999940783 48000000.009000003338 22305356.279999971390 60270.777890853 2023-11-22T18:40:09.769667+00:00 20000067.861000001431 28999999.958000060171 47999999.997000008821 22305356.736999988556 60270.777902454 2023-11-22T18:40:10.772062+00:00 20000067.862000048161 29000000.022999998182 47999999.990000009537 22305357.636000040919 60270.777914056 2023-11-22T18:40:11.774456+00:00 20000067.859999898821 29000000.006999999285 48000000.045000016689 22305356.876999970526 60270.777925658 2023-11-22T18:40:12.776853+00:00 20000067.863000039011 29000000.004999998957 47999999.960999973118 22305356.828999999911 60270.777937260 2023-11-22T18:40:13.779248+00:00 20000067.861999988556 29000000.002999991179 48000000.030000030994 22305356.549000021070 60270.777948681 2023-11-22T18:40:14.766022+00:00 20000067.860000010580 29000000.011000011116 47999999.991999976337 22305357.727000001818 60270.777960463 2023-11-22T18:40:15.784039+00:00 20000067.861999988556 28999999.988999988884 47999999.949999988079 22305357.657000008970 60270.777971884 2023-11-22T18:40:16.770809+00:00 20000067.861999988556 28999999.973000019789 48000000.034999966621 22305356.862999979407 60270.777983486 2023-11-22T18:40:17.773200+00:00 20000067.860000010580 29000000.007999990135 48000000.003000020981 22305356.059000018984 60270.777995088 2023-11-22T18:40:18.775597+00:00 20000067.863000039011 29000000.032000038773 47999999.980000019073 22305357.653999980539 60270.778006690 2023-11-22T18:40:19.777996+00:00 20000067.860000010580 28999999.971999939531 47999999.998999953270 22305357.853000041097 60270.778018292 2023-11-22T18:40:20.780387+00:00 20000067.861999988556 28999999.984000030905 48000000.023000001907 22305357.967999991030 60270.778029712 2023-11-22T18:40:21.767157+00:00 20000067.860000010580 29000000.026000019163 47999999.952000021935 22305356.424999948591 60270.778041495 2023-11-22T18:40:22.785177+00:00 20000067.865000009537 29000000.012999951839 48000000.083000056446 22305355.481000069529 60270.778052916 2023-11-22T18:40:23.771957+00:00 20000067.858999971300 28999999.973000049591 47999999.994999997318 22305357.375999931246 60270.778064518 2023-11-22T18:40:24.774347+00:00 20000067.863999959081 29000000.009999990463 47999999.970999963582 22305357.882000088692 60270.778076120 2023-11-22T18:40:25.776740+00:00 20000067.859000090510 28999999.999000009149 47999999.998999953270 22305356.985999941826 60270.778087721 2023-11-22T18:40:26.779137+00:00 20000067.859999898821 29000000.040999948978 48000000.090000033379 22305357.199000000954 60270.778099142 2023-11-22T18:40:27.765912+00:00 20000067.866000059992 28999999.953000009060 47999999.947999946773 22305358.195000048727 60270.778110744 2023-11-22T18:40:28.768300+00:00 20000067.860000010580 29000000.001000050455 47999999.950000002980 22305358.962999939919 60270.778122527 2023-11-22T18:40:29.786321+00:00 20000067.858999971300 29000000.015999909490 48000000.015000000596 22305357.289999961853 60270.778133948 2023-11-22T18:40:30.773096+00:00 20000067.863999959081 28999999.981000069529 48000000.005000002682 22305356.924000021070 60270.778145550 2023-11-22T18:40:31.775498+00:00 20000067.860000010580 29000000.018999930471 48000000.018000006676 22305358.522000070661 60270.778157151 2023-11-22T18:40:32.777897+00:00 20000067.861000061035 29000000.000000000000 47999999.973000019789 22305357.375000000000 60270.778168753 2023-11-22T18:40:33.780287+00:00 20000067.860999941826 28999999.983000040054 47999999.978999972343 22305357.428999900818 60270.778180174 2023-11-22T18:40:34.767053+00:00 20000067.863000039011 28999999.988999959081 47999999.989000022411 22305357.284000039101 60270.778191776 2023-11-22T18:40:35.769449+00:00 20000067.860999941826 29000000.022999998182 48000000.042999982834 22305356.763000011444 60270.778203378 2023-11-22T18:40:36.771843+00:00 20000067.862000111490 28999999.999000068754 47999999.995999991894 22305356.649000048637 60270.778214980 2023-11-22T18:40:37.774241+00:00 20000067.859999999404 29000000.024999979883 48000000.031000018120 22305356.784999970347 60270.778226506 2023-11-22T18:40:38.770127+00:00 20000067.861000001431 28999999.955999970436 47999999.937999956310 22305357.452000018209 60270.778238183 2023-11-22T18:40:39.779032+00:00 20000067.863000001758 29000000.013000011444 48000000.047999978065 22305357.867999911308 60270.778249785 2023-11-22T18:40:40.781423+00:00 20000067.859000001103 29000000.006000038236 47999999.963000059128 22305357.441000100225 60270.778261311 2023-11-22T18:40:41.777309+00:00 20000067.863000009209 28999999.977999929339 48000000.059999942780 22305357.122999910265 60270.778272989 2023-11-22T18:40:42.786214+00:00 20000067.861000001431 29000000.039000030607 47999999.962000012398 22305357.230000019073 60270.778284335 2023-11-22T18:40:43.766490+00:00 20000067.860999990255 28999999.986000061035 47999999.986000061035 22305358.073000069708 60270.778296117 2023-11-22T18:40:44.784510+00:00 20000067.862000018358 28999999.978999968618 47999999.977999933064 22305358.172999981791 60270.778307538 2023-11-22T18:40:45.771279+00:00 20000067.863999988884 29000000.014999989420 48000000.027999997139 22305357.837000001222 60270.778319140 2023-11-22T18:40:46.773675+00:00 20000067.858000010252 29000000.013000011444 48000000.063000082970 22305356.991000000387 60270.778330561 2023-11-22T18:40:47.760453+00:00 20000067.863999988884 29000000.000999998301 47999999.926999926567 22305356.767000000924 60270.778342343 2023-11-22T18:40:48.778473+00:00 20000067.859999980778 28999999.986000001431 48000000.030000090599 22305358.182000000030 60270.778353945 2023-11-22T18:40:49.780871+00:00 20000067.862000018358 28999999.991999998689 47999999.981999993324 22305357.290999989957 60270.778365366 2023-11-22T18:40:50.767649+00:00 20000067.861999988556 29000000.003999989480 47999999.983999997377 22305357.958000000566 60270.778377149 2023-11-22T18:40:51.785668+00:00 20000067.861999988556 29000000.003000020981 48000000.062999993563 22305357.957000020891 60270.778388570 2023-11-22T18:40:52.772447+00:00 20000067.858000040054 28999999.984000001103 47999999.961000010371 22305358.102999988943 60270.778400172 2023-11-22T18:40:53.774841+00:00 20000067.861000001431 29000000.012999981642 48000000.055999986827 22305358.039999991655 60270.778411593 2023-11-22T18:40:54.761613+00:00 20000067.866000000387 29000000.027000010014 48000000.027999997139 22305357.994000021368 60270.778423375 2023-11-22T18:40:55.779630+00:00 20000067.856999989599 29000000.000000000000 47999999.902000010014 22305358.285999979824 60270.778434796 2023-11-22T18:40:56.766409+00:00 20000067.861999988556 28999999.966000020504 48000000.027000010014 22305357.813000019640 60270.778446398 2023-11-22T18:40:57.768803+00:00 20000067.864000018686 29000000.007999960333 47999999.962999999523 22305358.662000000477 60270.778458181 2023-11-22T18:40:58.786821+00:00 20000067.862999979407 29000000.001000050455 47999999.997999973595 22305358.445999979973 60270.778469602 2023-11-22T18:40:59.773599+00:00 20000067.859000030905 28999999.984999950975 48000000.032000012696 22305358.508000019938 60270.778481204 2023-11-22T18:41:00.775992+00:00 20000067.861999988556 29000000.011000040919 48000000.006999969482 22305358.462999999523 60270.778492625 2023-11-22T18:41:01.762766+00:00 20000067.861000001431 28999999.987999979407 47999999.932000041008 22305358.724999960512 60270.778504407 2023-11-22T18:41:02.780774+00:00 20000067.861000001431 29000000.013999998569 48000000.082999937236 22305358.092999991030 60270.778515828 2023-11-22T18:41:03.767556+00:00 20000067.861999928951 28999999.986000001431 47999999.997000098228 22305359.015000049025 60270.778527430 2023-11-22T18:41:04.769953+00:00 20000067.863000039011 29000000.014999989420 47999999.974999897182 22305359.032000008970 60270.778539032 2023-11-22T18:41:05.772349+00:00 20000067.858999971300 29000000.006000038236 47999999.992000102997 22305358.048999968916 60270.778550634 2023-11-22T18:41:06.774747+00:00 20000067.862000111490 28999999.993999961764 48000000.018000006676 22305357.926999989897 60270.778562236 2023-11-22T18:41:07.777147+00:00 20000067.858999971300 28999999.994000080973 48000000.000999927521 22305358.628000020981 60270.778573837 2023-11-22T18:41:08.779544+00:00 20000067.860999941826 29000000.020999908447 47999999.962000012398 22305358.297999981791 60270.778585439 2023-11-22T18:41:09.781939+00:00 20000067.864000078291 29000000.000000000000 48000000.049999952316 22305358.662000060081 60270.778596860 2023-11-22T18:41:10.768719+00:00 20000067.860999941826 28999999.973000049591 47999999.943000078201 22305358.712999939919 60270.778608462 2023-11-22T18:41:11.771122+00:00 20000067.863000039011 28999999.998999949545 48000000.021000027657 22305358.310999989510 60270.778620064 2023-11-22T18:41:12.773523+00:00 20000067.861999988556 29000000.009000059217 48000000.039999961853 22305358.425999999046 60270.778631666 2023-11-22T18:41:13.775916+00:00 20000067.860000010580 29000000.003000020981 47999999.945999987423 22305358.720000028610 60270.778643087 2023-11-22T18:41:14.762685+00:00 20000067.861999988556 29000000.016999959946 48000000.046999990940 22305359.139999989420 60270.778654869 2023-11-22T18:41:15.780709+00:00 20000067.860000010580 28999999.993999961764 47999999.981000013649 22305358.126000050455 60270.778666471 2023-11-22T18:41:16.783101+00:00 20000067.860999941826 28999999.996999979019 48000000.003000020981 22305359.008000019938 60270.778677892 2023-11-22T18:41:17.769876+00:00 20000067.861999988556 28999999.985000010580 47999999.972000002861 22305358.151999950409 60270.778689494 2023-11-22T18:41:18.772275+00:00 20000067.861000061035 29000000.009000059217 48000000.015999972820 22305358.452000018209 60270.778701096 2023-11-22T18:41:19.774675+00:00 20000067.861999988556 28999999.980999950320 47999999.986000001431 22305359.177000049502 60270.778712697 2023-11-22T18:41:20.777068+00:00 20000067.860999941826 29000000.013000011444 48000000.019999980927 22305358.791999939829 60270.778724224 2023-11-22T18:41:21.772956+00:00 20000067.863000039011 29000000.022000070661 48000000.032000012696 22305358.731000069529 60270.778735901 2023-11-22T18:41:22.781866+00:00 20000067.861000061035 28999999.986999988556 47999999.981000013649 22305359.095999959856 60270.778747247 2023-11-22T18:41:23.762135+00:00 20000067.857999920845 28999999.986999988556 47999999.925999999046 22305358.891000028700 60270.778759030 2023-11-22T18:41:24.780149+00:00 20000067.866000059992 29000000.017999999225 48000000.059000022709 22305358.171000000089 60270.778770631 2023-11-22T18:41:25.782558+00:00 20000067.858999971300 28999999.993000000715 48000000.008000023663 22305358.279999971390 60270.778782052 2023-11-22T18:41:26.769337+00:00 20000067.861999988556 28999999.991999998689 47999999.996999979019 22305358.740999940783 60270.778793654 2023-11-22T18:41:27.771726+00:00 20000067.863999959081 28999999.997000008821 47999999.998999953270 22305358.563000079244 60270.778805256 2023-11-22T18:41:28.774118+00:00 20000067.860000010580 29000000.011000011116 47999999.974000096321 22305359.330999970436 60270.778816858 2023-11-22T18:41:29.776520+00:00 20000067.860000010580 29000000.000000000000 47999999.997999906540 22305358.320999979973 60270.778828279 2023-11-22T18:41:30.763291+00:00 20000067.864000078291 28999999.981999989599 48000000.006000041962 22305358.930999990553 60270.778840061 2023-11-22T18:41:31.781312+00:00 20000067.857999999076 29000000.012999981642 48000000.029999971390 22305358.585999969393 60270.778851483 2023-11-22T18:41:32.768088+00:00 20000067.864000000060 29000000.024000018835 47999999.979000091553 22305359.006000038236 60270.778863085 2023-11-22T18:41:33.770488+00:00 20000067.859999999404 28999999.986999988556 48000000.029999971390 22305358.800000000745 60270.778874867 2023-11-22T18:41:34.788505+00:00 20000067.861000001431 29000000.004000011832 47999999.980000019073 22305358.340999998152 60270.778886288 2023-11-22T18:41:35.775271+00:00 20000067.861999999732 28999999.980000019073 48000000.000000000000 22305359.307000000030 60270.778897890 2023-11-22T18:41:36.777664+00:00 20000067.862999990582 29000000.012999951839 48000000.030000001192 22305359.423000011593 60270.778909311 2023-11-22T18:41:37.764436+00:00 20000067.859999999404 29000000.006000038236 47999999.948999993503 22305359.263999998569 60270.778921093 2023-11-22T18:41:38.782450+00:00 20000067.860000010580 28999999.991000000387 48000000.062000006437 22305357.938000008464 60270.778932514 2023-11-22T18:41:39.769229+00:00 20000067.863999988884 29000000.000999990851 47999999.992000013590 22305359.408999979496 60270.778944116 2023-11-22T18:41:40.771625+00:00 20000067.863999988884 29000000.013000011444 47999999.956000000238 22305360.021000001580 60270.778955718 2023-11-22T18:41:41.774017+00:00 20000067.859000001103 28999999.988000039011 48000000.037000000477 22305360.572000030428 60270.778967320 2023-11-22T18:41:42.776415+00:00 20000067.862000018358 29000000.013000011444 48000000.018000006676 22305359.430999990553 60270.778978921 2023-11-22T18:41:43.778811+00:00 20000067.860000010580 28999999.981999989599 47999999.953000009060 22305358.225999981165 60270.778990342 2023-11-22T18:41:44.765587+00:00 20000067.859999950975 28999999.993999961764 47999999.970999963582 22305359.435999989510 60270.779002125 2023-11-22T18:41:45.783606+00:00 20000067.861000001431 28999999.996999979019 47999999.983000040054 22305358.921000000089 60270.779013546 2023-11-22T18:41:46.770393+00:00 20000067.863000039011 29000000.009000059217 48000000.008999936283 22305359.214000049978 60270.779025148 2023-11-22T18:41:47.772792+00:00 20000067.861000001431 29000000.004999998957 48000000.079000003636 22305359.727999988943 60270.779036750 2023-11-22T18:41:48.775186+00:00 20000067.863999959081 28999999.996999979019 47999999.986000061035 22305360.407999988645 60270.779048352 2023-11-22T18:41:49.777580+00:00 20000067.860000010580 29000000.003000020981 47999999.967000007629 22305359.042999979109 60270.779059772 2023-11-22T18:41:50.764356+00:00 20000067.860000010580 28999999.992999911308 48000000.024999983609 22305359.772000011057 60270.779071374 2023-11-22T18:41:51.766749+00:00 20000067.861000001431 29000000.016000028700 47999999.975000016391 22305360.407999988645 60270.779083157 2023-11-22T18:41:52.784770+00:00 20000067.861000001431 28999999.998999949545 47999999.988999962807 22305359.181999981403 60270.779094578 2023-11-22T18:41:53.771549+00:00 20000067.861999988556 28999999.995000001043 48000000.006000041962 22305359.675999999046 60270.779106180 2023-11-22T18:41:54.773949+00:00 20000067.861999988556 28999999.995000001043 47999999.978999972343 22305359.439000010490 60270.779117782 2023-11-22T18:41:55.776339+00:00 20000067.861000001431 29000000.016000028700 48000000.087999939919 22305360.513999998569 60270.779129384 2023-11-22T18:41:56.778735+00:00 20000067.863000039011 28999999.993999961764 47999999.963000059128 22305360.972000058740 60270.779140804 2023-11-22T18:41:57.765507+00:00 20000067.857999980450 28999999.991000059992 48000000.016999997199 22305359.590999960899 60270.779152406 2023-11-22T18:41:58.767903+00:00 20000067.861999988556 28999999.978000041097 47999999.943000003695 22305359.054000020027 60270.779164008 2023-11-22T18:41:59.770295+00:00 20000067.861999988556 29000000.026999950409 48000000.045999988914 22305359.827999949455 60270.779175610 2023-11-22T18:42:00.772692+00:00 20000067.863000039011 29000000.014999989420 48000000.013000011444 22305360.619000080973 60270.779187212 2023-11-22T18:42:01.775096+00:00 20000067.861999988556 28999999.982000000775 47999999.981000013649 22305359.444999929518 60270.779198813 2023-11-22T18:42:02.777489+00:00 20000067.858999971300 28999999.986000008881 48000000.027000010014 22305359.804000020027 60270.779210415 2023-11-22T18:42:03.779884+00:00 20000067.864000078291 29000000.013000000268 47999999.937999956310 22305360.360999941826 60270.779221942 2023-11-22T18:42:04.775773+00:00 20000067.860999941826 29000000.012000009418 48000000.024000048637 22305360.606000069529 60270.779233619 2023-11-22T18:42:05.784676+00:00 20000067.858999971300 28999999.959999978542 47999999.947999946773 22305359.754999998957 60270.779244965 2023-11-22T18:42:06.764946+00:00 20000067.863000039011 28999999.990000009537 48000000.026000022888 22305359.891000028700 60270.779256747 2023-11-22T18:42:07.782970+00:00 20000067.858999971300 29000000.041999999434 47999999.992999970913 22305359.532999988645 60270.779268168 2023-11-22T18:42:08.769746+00:00 20000067.863000039011 29000000.000000000000 48000000.023000001907 22305360.074999928474 60270.779279770 2023-11-22T18:42:09.772143+00:00 20000067.863000039011 29000000.013000011444 48000000.055000066757 22305360.394000049680 60270.779291372 2023-11-22T18:42:10.774536+00:00 20000067.860000010580 28999999.986999988556 47999999.951999902725 22305361.355999950320 60270.779302974 2023-11-22T18:42:11.776932+00:00 20000067.861999988556 29000000.000000000000 47999999.980000019073 22305360.106999989599 60270.779314576 2023-11-22T18:42:12.779330+00:00 20000067.861999988556 29000000.002000030130 48000000.031000018120 22305359.887000080198 60270.779325997 2023-11-22T18:42:13.766103+00:00 20000067.860999941826 28999999.995999988168 47999999.991999976337 22305360.419999960810 60270.779337779 2023-11-22T18:42:14.784117+00:00 20000067.860000010580 28999999.991000000387 47999999.986999988556 22305360.197999950498 60270.779349200 2023-11-22T18:42:15.770896+00:00 20000067.863000039011 29000000.013000011444 48000000.029000036418 22305360.110000010580 60270.779360802 2023-11-22T18:42:16.773285+00:00 20000067.860000010580 29000000.021999958903 47999999.970000028610 22305360.118000030518 60270.779372223 2023-11-22T18:42:17.760060+00:00 20000067.861999988556 28999999.975000020117 47999999.970000028610 22305360.026000019163 60270.779384005 2023-11-22T18:42:18.778077+00:00 20000067.860000010580 28999999.997000038624 48000000.010999917984 22305359.735999941826 60270.779395607 2023-11-22T18:42:19.780472+00:00 20000067.865999940783 29000000.000000000000 48000000.006000041962 22305360.548000101000 60270.779407029 2023-11-22T18:42:20.767254+00:00 20000067.860000010580 28999999.983999971300 47999999.994000002742 22305360.357999920845 60270.779418811 2023-11-22T18:42:21.785268+00:00 20000067.860000010580 29000000.009999990463 48000000.071999996901 22305360.625999998301 60270.779430232 2023-11-22T18:42:22.772043+00:00 20000067.860999941826 29000000.003000020981 47999999.954000003636 22305361.006000000983 60270.779441833 2023-11-22T18:42:23.774439+00:00 20000067.867000099272 29000000.003000020981 47999999.983000010252 22305360.978999990970 60270.779453255 2023-11-22T18:42:24.761211+00:00 20000067.854999899864 29000000.024999979883 48000000.030999988317 22305360.225000008941 60270.779465037 2023-11-22T18:42:25.779225+00:00 20000067.864000000060 28999999.962999939919 47999999.984000027180 22305360.457999989390 60270.779476458 2023-11-22T18:42:26.766000+00:00 20000067.859999999404 29000000.007000088692 47999999.976999998093 22305361.461000010371 60270.779488060 2023-11-22T18:42:27.768400+00:00 20000067.861000001431 29000000.001999970526 48000000.019999980927 22305360.655999988317 60270.779499662 2023-11-22T18:42:28.770800+00:00 20000067.859000001103 29000000.010999921709 48000000.004000008106 22305360.323000010103 60270.779511264 2023-11-22T18:42:29.773193+00:00 20000067.864999990910 28999999.988000039011 48000000.032000012696 22305361.167999979109 60270.779522866 2023-11-22T18:42:30.775582+00:00 20000067.861000001431 29000000.003000020981 47999999.929000020027 22305361.291000008583 60270.779534467 2023-11-22T18:42:31.777979+00:00 20000067.861000001431 28999999.995000001043 48000000.023999929428 22305362.088999990374 60270.779546069 2023-11-22T18:42:32.780377+00:00 20000067.861000001431 28999999.985000010580 47999999.979000091553 22305360.773999989033 60270.779557490 2023-11-22T18:42:33.767147+00:00 20000067.861999988556 29000000.011000040919 48000000.012999892235 22305360.846999999136 60270.779569092 2023-11-22T18:42:34.769546+00:00 20000067.862000018358 29000000.018999930471 48000000.027999997139 22305361.477000001818 60270.779580694 2023-11-22T18:42:35.771945+00:00 20000067.861999988556 29000000.006999969482 48000000.032000057399 22305361.715000029653 60270.779592296 2023-11-22T18:42:36.774349+00:00 20000067.860000010580 28999999.979000091553 47999999.981999993324 22305361.497999969870 60270.779603717 2023-11-22T18:42:37.761121+00:00 20000067.863999959081 29000000.031999949366 48000000.026000022888 22305362.055000010878 60270.779615499 2023-11-22T18:42:38.779140+00:00 20000067.859000030905 28999999.982000000775 48000000.003000020981 22305360.920000020415 60270.779627101 2023-11-22T18:42:39.781534+00:00 20000067.861999988556 28999999.973000001162 47999999.975999951363 22305361.971999999136 60270.779638522 2023-11-22T18:42:40.768302+00:00 20000067.860000010580 29000000.015000000596 47999999.980000019073 22305361.314000010490 60270.779650124 2023-11-22T18:42:41.770697+00:00 20000067.864000018686 28999999.993000000715 48000000.008999936283 22305361.171999990940 60270.779661726 2023-11-22T18:42:42.773102+00:00 20000067.857999980450 28999999.999000009149 47999999.989000000060 22305360.584999978542 60270.779673328 2023-11-22T18:42:43.775494+00:00 20000067.862999979407 29000000.006999999285 47999999.974999986589 22305361.309999998659 60270.779684854 2023-11-22T18:42:44.771382+00:00 20000067.862000048161 29000000.003999978304 48000000.023999996483 22305361.468999978155 60270.779696531 2023-11-22T18:42:45.780286+00:00 20000067.861999988556 28999999.986000001431 47999999.920999996364 22305360.963999990374 60270.779707877 2023-11-22T18:42:46.760550+00:00 20000067.859999950975 29000000.018000010401 48000000.041000008583 22305360.979000091553 60270.779719659 2023-11-22T18:42:47.778564+00:00 20000067.862000048161 29000000.000000000000 48000000.022000007331 22305361.092999938875 60270.779731261 2023-11-22T18:42:48.780963+00:00 20000067.859999950975 28999999.971999999136 47999999.988999962807 22305361.106999989599 60270.779742682 2023-11-22T18:42:49.767739+00:00 20000067.861000001431 29000000.041000008583 48000000.017000019550 22305361.649000048637 60270.779754284 2023-11-22T18:42:50.770142+00:00 20000067.863000039011 28999999.959999978542 48000000.045999996364 22305361.383999940008 60270.779765886 2023-11-22T18:42:51.772538+00:00 20000067.861999928951 29000000.013000011444 48000000.006999969482 22305362.007000088692 60270.779777488 2023-11-22T18:42:52.774931+00:00 20000067.864000078291 29000000.001999970526 47999999.986999988556 22305361.050999999046 60270.779788909 2023-11-22T18:42:53.761706+00:00 20000067.858999971300 29000000.012000020593 47999999.978000037372 22305361.335999969393 60270.779800691 2023-11-22T18:42:54.779724+00:00 20000067.861000061035 28999999.975000020117 47999999.983000040054 22305361.730000019073 60270.779812112 2023-11-22T18:42:55.766504+00:00 20000067.861999988556 29000000.031000021845 48000000.023000001907 22305361.751999970526 60270.779823714 2023-11-22T18:42:56.768903+00:00 20000067.860000010580 28999999.985999941826 47999999.944999933243 22305362.194999929518 60270.779835316 2023-11-22T18:42:57.771305+00:00 20000067.860999941826 29000000.011000040919 48000000.009000062943 22305361.934000018984 60270.779846918 2023-11-22T18:42:58.773701+00:00 20000067.863000039011 29000000.000000000000 48000000.027999997139 22305361.634000059217 60270.779858520 2023-11-22T18:42:59.776096+00:00 20000067.861999988556 28999999.968999978155 48000000.018000006676 22305361.791000008583 60270.779869941 2023-11-22T18:43:00.762864+00:00 20000067.860999941826 29000000.019999980927 48000000.024999983609 22305362.692999958992 60270.779881723 2023-11-22T18:43:01.780883+00:00 20000067.861999988556 28999999.991999980062 47999999.962000012398 22305361.896000031382 60270.779893144 2023-11-22T18:43:02.767661+00:00 20000067.860000010580 29000000.009999990463 47999999.973999977112 22305361.268000010401 60270.779904746 2023-11-22T18:43:03.770056+00:00 20000067.861000061035 28999999.999000068754 48000000.042999982834 22305362.029999971390 60270.779916348 2023-11-22T18:43:04.772450+00:00 20000067.861999988556 28999999.980000019073 47999999.983999997377 22305362.287999991328 60270.779927949 2023-11-22T18:43:05.774845+00:00 20000067.860999941826 29000000.030999898911 48000000.011999987066 22305362.034999970347 60270.779939551 2023-11-22T18:43:06.777244+00:00 20000067.861999988556 28999999.981000069529 47999999.972999989986 22305362.117000099272 60270.779950973 2023-11-22T18:43:07.764021+00:00 20000067.861000061035 28999999.991999980062 48000000.032000012696 22305361.564999941736 60270.779962755 2023-11-22T18:43:08.782036+00:00 20000067.861999988556 29000000.016000028700 47999999.954000003636 22305362.723000049591 60270.779974176 2023-11-22T18:43:09.768818+00:00 20000067.863000039011 29000000.008000019938 48000000.051999993622 22305361.203999999911 60270.779985778 2023-11-22T18:43:10.771216+00:00 20000067.860000010580 29000000.022999998182 48000000.002000026405 22305361.179999999702 60270.779997380 2023-11-22T18:43:11.773612+00:00 20000067.860999941826 28999999.960999969393 48000000.018000006676 22305361.084000010043 60270.780008981 2023-11-22T18:43:12.776005+00:00 20000067.861999988556 29000000.019999980927 47999999.963999986649 22305361.962000001222 60270.780020403 2023-11-22T18:43:13.762779+00:00 20000067.861000061035 28999999.986999988556 47999999.999000012875 22305362.423999991268 60270.780032004 2023-11-22T18:43:14.765176+00:00 20000067.861999988556 29000000.014999989420 48000000.030999958515 22305362.368000019342 60270.780043787 2023-11-22T18:43:15.783193+00:00 20000067.860000010580 28999999.980999998748 47999999.959000051022 22305361.595999989659 60270.780055208 2023-11-22T18:43:16.769969+00:00 20000067.862999919802 28999999.995000001043 47999999.965999960899 22305360.890999998897 60270.780066810 2023-11-22T18:43:17.772369+00:00 20000067.860000010580 29000000.017999991775 48000000.037000060081 22305361.229999989271 60270.780078412 2023-11-22T18:43:18.774764+00:00 20000067.863000001758 28999999.993999999017 48000000.025999903679 22305362.356000009924 60270.780090014 2023-11-22T18:43:19.777160+00:00 20000067.857999999076 29000000.000000000000 47999999.986000061035 22305362.317999988794 60270.780101434 2023-11-22T18:43:20.763934+00:00 20000067.864000000060 28999999.981999989599 47999999.957000017166 22305362.436000019312 60270.780113036 2023-11-22T18:43:21.766334+00:00 20000067.861999999732 29000000.013000011444 48000000.016999959946 22305361.981999989599 60270.780124638 2023-11-22T18:43:22.768730+00:00 20000067.863000009209 28999999.995000001043 48000000.021000027657 22305361.962000008672 60270.780136240 2023-11-22T18:43:23.771127+00:00 20000067.861000001431 29000000.004999998957 47999999.993000030518 22305361.745999988168 60270.780147842 2023-11-22T18:43:24.773525+00:00 20000067.859999980778 28999999.980000019073 47999999.962000012398 22305362.476000010967 60270.780159444 2023-11-22T18:43:25.775930+00:00 20000067.860000010580 29000000.020999971777 48000000.016999959946 22305362.897000011057 60270.780171046 2023-11-22T18:43:26.778332+00:00 20000067.861999988556 29000000.032999988645 48000000.045999996364 22305362.805999990553 60270.780182572 2023-11-22T18:43:27.774216+00:00 20000067.863000009209 28999999.985000010580 47999999.961000002921 22305362.493999961764 60270.780194249 2023-11-22T18:43:28.783116+00:00 20000067.861000001431 28999999.962999999523 48000000.059000000358 22305361.784000039101 60270.780205595 2023-11-22T18:43:29.763383+00:00 20000067.862000018358 29000000.010999981314 47999999.949000000954 22305362.029999971390 60270.780217377 2023-11-22T18:43:30.781401+00:00 20000067.859000001103 29000000.019000049680 48000000.005000002682 22305362.855000019073 60270.780228798 2023-11-22T18:43:31.768185+00:00 20000067.861999958754 29000000.014999989420 48000000.027999997139 22305362.402000010014 60270.780240400 2023-11-22T18:43:32.770584+00:00 20000067.863000039011 28999999.977999988943 47999999.971000023186 22305362.277000010014 60270.780252002 2023-11-22T18:43:33.772971+00:00 20000067.861000001431 29000000.001999970526 48000000.019999980927 22305362.862999919802 60270.780263604 2023-11-22T18:43:34.775362+00:00 20000067.862999979407 29000000.008000019938 48000000.005999982357 22305362.492000099272 60270.780275206 2023-11-22T18:43:35.777753+00:00 20000067.863000039011 28999999.981999989599 47999999.904000036418 22305362.615999940783 60270.780286626 2023-11-22T18:43:36.764526+00:00 20000067.856999989599 28999999.993999961764 48000000.044999957085 22305362.128000020981 60270.780298409 2023-11-22T18:43:37.782549+00:00 20000067.862999979407 29000000.006000038236 48000000.045000076294 22305362.085999969393 60270.780309830 2023-11-22T18:43:38.769331+00:00 20000067.860000010580 29000000.011999960989 47999999.997999906540 22305362.665000081062 60270.780321432 2023-11-22T18:43:39.771728+00:00 20000067.861000001431 28999999.976000070572 48000000.003000020981 22305362.570999979973 60270.780332853 2023-11-22T18:43:40.758495+00:00 20000067.861999988556 29000000.004999998957 48000000.008000023663 22305364.019999980927 60270.780344635 2023-11-22T18:43:41.776510+00:00 20000067.860000010580 29000000.028000000864 47999999.988999962807 22305363.935999989510 60270.780356237 2023-11-22T18:43:42.778903+00:00 20000067.862999979407 29000000.001999970526 48000000.004000067711 22305361.575000051409 60270.780367658 2023-11-22T18:43:43.765674+00:00 20000067.860000010580 28999999.996999979019 47999999.970999963582 22305362.046999931335 60270.780379441 2023-11-22T18:43:44.783697+00:00 20000067.863000039011 28999999.988000039011 48000000.055999986827 22305364.006000038236 60270.780390862 2023-11-22T18:43:45.770477+00:00 20000067.862999919802 29000000.006999969482 47999999.965000033379 22305362.853999968618 60270.780402464 2023-11-22T18:43:46.772869+00:00 20000067.860000010580 29000000.001000050455 48000000.034000039101 22305363.172999981791 60270.780413885 2023-11-22T18:43:47.759647+00:00 20000067.861999988556 28999999.985000010580 47999999.957999937236 22305363.457000020891 60270.780425667 2023-11-22T18:43:48.777659+00:00 20000067.859000090510 29000000.022999998182 47999999.991000063717 22305363.360000010580 60270.780437089 2023-11-22T18:43:49.764433+00:00 20000067.866999980062 28999999.970999959856 48000000.005999997258 22305364.404000040144 60270.780448690 2023-11-22T18:43:50.766829+00:00 20000067.860000010580 29000000.029999971390 47999999.989999987185 22305362.727000001818 60270.780460473 2023-11-22T18:43:51.784855+00:00 20000067.857999920845 28999999.990000009537 47999999.994000002742 22305363.022999998182 60270.780471894 2023-11-22T18:43:52.771636+00:00 20000067.861999988556 28999999.993999999017 48000000.034000009298 22305363.372999910265 60270.780483496 2023-11-22T18:43:53.774036+00:00 20000067.863000039011 28999999.974999990314 47999999.990999996662 22305363.345000028610 60270.780494917 2023-11-22T18:43:54.760808+00:00 20000067.860000010580 29000000.005000010133 47999999.980999976397 22305362.893000010401 60270.780506699 2023-11-22T18:43:55.778827+00:00 20000067.861000061035 29000000.021999981254 47999999.965000033379 22305363.919999960810 60270.780518120 2023-11-22T18:43:56.765601+00:00 20000067.862999919802 28999999.996000021696 48000000.064999997616 22305363.199000000954 60270.780529722 2023-11-22T18:43:57.767994+00:00 20000067.861999988556 28999999.995999988168 47999999.976999998093 22305362.620999999344 60270.780541324 2023-11-22T18:43:58.770397+00:00 20000067.860000010580 28999999.993999991566 47999999.944000013173 22305362.559000000358 60270.780552926 2023-11-22T18:43:59.772802+00:00 20000067.861999988556 28999999.983000010252 48000000.097999989986 22305364.311000000685 60270.780564527 2023-11-22T18:44:00.775190+00:00 20000067.861000061035 29000000.035000029951 48000000.000000000000 22305363.504000011832 60270.780576129 2023-11-22T18:44:01.777583+00:00 20000067.861999988556 28999999.980999950320 47999999.932999968529 22305362.591999989003 60270.780587731 2023-11-22T18:44:02.779984+00:00 20000067.860999941826 29000000.015000049025 48000000.021000027657 22305362.937000010163 60270.780599152 2023-11-22T18:44:03.766752+00:00 20000067.861999988556 29000000.001999970526 48000000.029000036418 22305362.893999990076 60270.780610754 2023-11-22T18:44:04.769145+00:00 20000067.860000010580 28999999.984000030905 47999999.996999979019 22305363.177999999374 60270.780622356 2023-11-22T18:44:05.771546+00:00 20000067.861999988556 29000000.000999990851 47999999.973999977112 22305363.076000008732 60270.780633958 2023-11-22T18:44:06.773945+00:00 20000067.863000039011 29000000.004999998957 47999999.993000030518 22305362.990000009537 60270.780645484 2023-11-22T18:44:07.769832+00:00 20000067.858999971300 29000000.026000019163 48000000.021999962628 22305364.399999979883 60270.780657161 2023-11-22T18:44:08.778733+00:00 20000067.861000061035 28999999.983999971300 48000000.001000046730 22305362.985000010580 60270.780668763 2023-11-22T18:44:09.781121+00:00 20000067.861999988556 28999999.983999971300 48000000.041000008583 22305363.022999998182 60270.780680289 2023-11-22T18:44:10.777006+00:00 20000067.863999959081 29000000.009999990463 47999999.954000003636 22305363.253000020981 60270.780691891 2023-11-22T18:44:11.779405+00:00 20000067.859000090510 28999999.986999988556 47999999.995999932289 22305363.935999989510 60270.780703312 2023-11-22T18:44:12.766188+00:00 20000067.861000001431 29000000.008000019938 48000000.025000013411 22305363.462000008672 60270.780714914 2023-11-22T18:44:13.768585+00:00 20000067.863000001758 29000000.002000089735 47999999.981999993324 22305363.518999990076 60270.780726516 2023-11-22T18:44:14.770984+00:00 20000067.861999999732 29000000.028000000864 48000000.021999977529 22305364.085999969393 60270.780738118 2023-11-22T18:44:15.773376+00:00 20000067.859000001103 29000000.000000000000 47999999.992000013590 22305363.986000001431 60270.780749538 2023-11-22T18:44:16.760129+00:00 20000067.861999999732 28999999.964999910444 47999999.949999988079 22305362.778999980539 60270.780761321 2023-11-22T18:44:17.778148+00:00 20000067.859999999404 29000000.014999989420 48000000.027999997139 22305363.762000020593 60270.780772923 2023-11-22T18:44:18.780550+00:00 20000067.860999990255 29000000.003000020981 48000000.023999989033 22305363.879999998957 60270.780784344 2023-11-22T18:44:19.767325+00:00 20000067.863000009209 29000000.019999980927 48000000.017000019550 22305362.962000008672 60270.780795946 2023-11-22T18:44:20.769725+00:00 20000067.861000001431 28999999.962000008672 48000000.019999980927 22305364.220999959856 60270.780807548 2023-11-22T18:44:21.772121+00:00 20000067.863000009209 29000000.028000000864 47999999.942000031471 22305364.495000001043 60270.780819150 2023-11-22T18:44:22.774510+00:00 20000067.861000001431 28999999.977000001818 47999999.994999952614 22305364.672000050545 60270.780830570 2023-11-22T18:44:23.761285+00:00 20000067.861000001431 29000000.014000058174 48000000.000000000000 22305363.278999920934 60270.780842353 2023-11-22T18:44:24.779300+00:00 20000067.861000001431 28999999.985000010580 47999999.979000091553 22305362.766000028700 60270.780853774 2023-11-22T18:44:25.766075+00:00 20000067.865000009537 29000000.003000020981 48000000.054999947548 22305363.029000040144 60270.780865376 2023-11-22T18:44:26.768475+00:00 20000067.858999971300 29000000.015999909490 47999999.976999998093 22305364.692000031471 60270.780876977 2023-11-22T18:44:27.770869+00:00 20000067.861000001431 28999999.983000040054 47999999.968999981880 22305364.520999908447 60270.780888579 2023-11-22T18:44:28.773265+00:00 20000067.863000039011 28999999.993000030518 48000000.052000053227 22305364.638000011444 60270.780900181 2023-11-22T18:44:29.775658+00:00 20000067.861000001431 29000000.017000000924 47999999.990999937057 22305363.741000059992 60270.780911602 2023-11-22T18:44:30.762436+00:00 20000067.859999950975 28999999.986999999732 47999999.965000033379 22305364.146999958903 60270.780923385 2023-11-22T18:44:31.780452+00:00 20000067.863000039011 29000000.021000001580 48000000.014000058174 22305364.019000049680 60270.780934806 2023-11-22T18:44:32.767224+00:00 20000067.861000001431 28999999.999000001699 48000000.043999910355 22305363.685999989510 60270.780946407 2023-11-22T18:44:33.769627+00:00 20000067.861999988556 29000000.001000020653 47999999.919000029564 22305364.809999939054 60270.780958009 2023-11-22T18:44:34.772025+00:00 20000067.859000030905 28999999.963999990374 48000000.033999986947 22305365.177000049502 60270.780969611 2023-11-22T18:44:35.774417+00:00 20000067.863999959081 29000000.016999989748 47999999.985000006855 22305364.950000051409 60270.780981213 2023-11-22T18:44:36.776815+00:00 20000067.859000030905 29000000.006999999285 48000000.060999989510 22305364.032999988645 60270.780992634 2023-11-22T18:44:37.763584+00:00 20000067.861999988556 28999999.988000039011 47999999.925000011921 22305364.603999968618 60270.781004417 2023-11-22T18:44:38.781594+00:00 20000067.858999971300 29000000.010999981314 48000000.070999979973 22305364.664000030607 60270.781015838 2023-11-22T18:44:39.768375+00:00 20000067.865000009537 28999999.976000010967 47999999.970999993384 22305364.340999960899 60270.781027440 2023-11-22T18:44:40.770770+00:00 20000067.861000061035 29000000.028000000864 47999999.975000016391 22305365.034999970347 60270.781039041 2023-11-22T18:44:41.773173+00:00 20000067.860999941826 28999999.978999968618 47999999.976999998093 22305364.812000039965 60270.781050643 2023-11-22T18:44:42.775574+00:00 20000067.863000039011 29000000.016000028700 48000000.032000012696 22305364.529999971390 60270.781062064 2023-11-22T18:44:43.762343+00:00 20000067.860999941826 28999999.991000000387 48000000.074000000954 22305364.552000049502 60270.781073666 2023-11-22T18:44:44.764737+00:00 20000067.860000010580 29000000.004999998957 47999999.924999952316 22305364.975999951363 60270.781085448 2023-11-22T18:44:45.782754+00:00 20000067.863000039011 29000000.022999998182 48000000.025000102818 22305364.940000001341 60270.781096870 2023-11-22T18:44:46.769523+00:00 20000067.858999971300 28999999.944000009447 47999999.978999972343 22305365.059000000358 60270.781108471 2023-11-22T18:44:47.771918+00:00 20000067.861999988556 29000000.034000039101 48000000.023999929428 22305366.070999991149 60270.781120073 2023-11-22T18:44:48.774318+00:00 20000067.861999988556 29000000.007999900728 48000000.001000046730 22305364.587000001222 60270.781131675 2023-11-22T18:44:49.776712+00:00 20000067.861999988556 28999999.991000059992 47999999.962000012398 22305363.660999998450 60270.781143202 2023-11-22T18:44:50.772599+00:00 20000067.859000090510 29000000.006000038236 48000000.013999938965 22305365.227000009269 60270.781154803 2023-11-22T18:44:51.774989+00:00 20000067.861999988556 28999999.984999898821 47999999.956000089645 22305365.664000000805 60270.781166224 2023-11-22T18:44:52.761755+00:00 20000067.861999988556 29000000.011000040919 48000000.044999957085 22305366.012999981642 60270.781177826 2023-11-22T18:44:53.764152+00:00 20000067.861999988556 29000000.029999971390 47999999.980999946594 22305364.984000001103 60270.781189608 2023-11-22T18:44:54.782173+00:00 20000067.863000039011 28999999.996000051498 48000000.038000106812 22305363.793999999762 60270.781201029 2023-11-22T18:44:55.768947+00:00 20000067.860999941826 28999999.983000040054 47999999.974999897182 22305364.925999999046 60270.781212631 2023-11-22T18:44:56.771344+00:00 20000067.861999988556 28999999.987999919802 48000000.028999999166 22305365.226000010967 60270.781224233 2023-11-22T18:44:57.773735+00:00 20000067.861000061035 28999999.979000091553 47999999.996999986470 22305365.385999981314 60270.781235835 2023-11-22T18:44:58.776134+00:00 20000067.860999941826 29000000.029999971390 47999999.959999993443 22305365.438000019640 60270.781247256 2023-11-22T18:44:59.762904+00:00 20000067.860000010580 28999999.998000029474 48000000.036000013351 22305364.980000019073 60270.781259038 2023-11-22T18:45:00.780909+00:00 20000067.861000061035 28999999.995999928564 47999999.965999990702 22305364.034999970347 60270.781270459 2023-11-22T18:45:01.767679+00:00 20000067.863999959081 29000000.013000011444 47999999.986999988556 22305364.653999980539 60270.781282061 2023-11-22T18:45:02.770081+00:00 20000067.858999971300 29000000.003000020981 48000000.057000041008 22305365.304000020027 60270.781293663 2023-11-22T18:45:03.772479+00:00 20000067.864000078291 28999999.983999971300 47999999.951999962330 22305366.092000011355 60270.781305265 2023-11-22T18:45:04.774874+00:00 20000067.860999941826 29000000.019000049680 48000000.022000007331 22305365.320999979973 60270.781316867 2023-11-22T18:45:05.777265+00:00 20000067.861000061035 28999999.965999960899 47999999.981000013649 22305364.569999989122 60270.781328287 2023-11-22T18:45:06.764040+00:00 20000067.861000001431 29000000.019999999553 48000000.015000052750 22305365.190000060946 60270.781340070 2023-11-22T18:45:07.782059+00:00 20000067.860999990255 29000000.017000000924 48000000.019999980927 22305365.268999990076 60270.781351491 2023-11-22T18:45:08.768828+00:00 20000067.861999999732 28999999.978999998420 47999999.982999920845 22305364.412999991328 60270.781363093 2023-11-22T18:45:09.771224+00:00 20000067.861999999732 28999999.993000000715 48000000.016000032425 22305365.853000041097 60270.781374514 2023-11-22T18:45:10.758000+00:00 20000067.861000001431 29000000.008000019938 47999999.988000042737 22305365.952999949455 60270.781386296 2023-11-22T18:45:11.776009+00:00 20000067.861999988556 28999999.993999991566 48000000.067999958992 22305366.355999950320 60270.781397717 2023-11-22T18:45:12.762779+00:00 20000067.862000018358 29000000.006000008434 47999999.925999999046 22305365.697000030428 60270.781409319 2023-11-22T18:45:13.765177+00:00 20000067.861000001431 28999999.997999999672 48000000.003000020981 22305365.083999991417 60270.781421102 2023-11-22T18:45:14.783189+00:00 20000067.859999980778 28999999.999999970198 48000000.011000037193 22305366.299000021070 60270.781432522 2023-11-22T18:45:15.769965+00:00 20000067.863000009209 28999999.992000039667 47999999.993999958038 22305365.805999990553 60270.781444124 2023-11-22T18:45:16.772363+00:00 20000067.861999988556 28999999.987999979407 48000000.003000020981 22305366.371000051498 60270.781455546 2023-11-22T18:45:17.759138+00:00 20000067.861000001431 29000000.036000009626 48000000.006999969482 22305367.117999911308 60270.781467328 2023-11-22T18:45:18.777150+00:00 20000067.860000010580 28999999.962000008672 47999999.973999977112 22305366.861000061035 60270.781478749 2023-11-22T18:45:19.763928+00:00 20000067.861999988556 29000000.032999988645 48000000.012000001967 22305365.671000000089 60270.781490351 2023-11-22T18:45:20.766318+00:00 20000067.860000010580 29000000.005999978632 48000000.038999989629 22305365.046999931335 60270.781501953 2023-11-22T18:45:21.768714+00:00 20000067.862999979407 28999999.987999979407 47999999.962999999523 22305365.582000020891 60270.781513555 2023-11-22T18:45:22.771124+00:00 20000067.861000001431 28999999.981000009924 47999999.969000011683 22305365.546000000089 60270.781525156 2023-11-22T18:45:23.773520+00:00 20000067.861999988556 29000000.032000008970 48000000.010999977589 22305366.335000038147 60270.781536577 2023-11-22T18:45:24.760285+00:00 20000067.860000010580 28999999.981000069529 48000000.038000047207 22305366.075000051409 60270.781548360 2023-11-22T18:45:25.778304+00:00 20000067.864000018686 29000000.013999938965 47999999.993999958038 22305365.838999990374 60270.781559781 2023-11-22T18:45:26.765075+00:00 20000067.858999971300 28999999.965999960899 47999999.970000028610 22305365.518999930471 60270.781571383 2023-11-22T18:45:27.767466+00:00 20000067.862000048161 29000000.022000070661 47999999.988999962807 22305365.629999998957 60270.781582985 2023-11-22T18:45:28.769859+00:00 20000067.861999988556 28999999.995999928564 48000000.040000021458 22305365.836000081152 60270.781594587 2023-11-22T18:45:29.772262+00:00 20000067.861000001431 29000000.004000071436 48000000.015000052750 22305366.236999988556 60270.781606113 2023-11-22T18:45:30.768154+00:00 20000067.861000001431 28999999.993999961764 47999999.946999907494 22305365.525999899954 60270.781617790 2023-11-22T18:45:31.777056+00:00 20000067.863999959081 29000000.004999998957 47999999.981000073254 22305365.743000030518 60270.781629392 2023-11-22T18:45:32.779452+00:00 20000067.858999971300 29000000.004000071436 48000000.088999986649 22305366.052999969572 60270.781640918 2023-11-22T18:45:33.775336+00:00 20000067.861000061035 29000000.005999919027 47999999.981999993324 22305365.826000090688 60270.781652520 2023-11-22T18:45:34.777727+00:00 20000067.861999988556 28999999.971999999136 47999999.980000019073 22305366.570000000298 60270.781663941 2023-11-22T18:45:35.764497+00:00 20000067.860000010580 29000000.029999971390 47999999.981999993324 22305366.197000000626 60270.781675543 2023-11-22T18:45:36.766900+00:00 20000067.863000039011 29000000.004000071436 47999999.934999942780 22305366.587000001222 60270.781687145 2023-11-22T18:45:37.769299+00:00 20000067.861999988556 28999999.998999949545 48000000.088000059128 22305366.096999999136 60270.781698747 2023-11-22T18:45:38.771692+00:00 20000067.861999988556 28999999.977000001818 47999999.965000033379 22305366.602000001818 60270.781710167 2023-11-22T18:45:39.758460+00:00 20000067.862999919802 29000000.011000040919 48000000.034999966621 22305366.439999978989 60270.781721950 2023-11-22T18:45:40.776477+00:00 20000067.858000040054 28999999.985000010580 47999999.904999971390 22305365.978000018746 60270.781733552 2023-11-22T18:45:41.778874+00:00 20000067.861000061035 29000000.016999959946 48000000.144000008702 22305366.993000000715 60270.781744973 2023-11-22T18:45:42.765649+00:00 20000067.862999919802 29000000.006000038236 47999999.967999987304 22305365.821000009775 60270.781756574 2023-11-22T18:45:43.768041+00:00 20000067.860000010580 29000000.024000000209 47999999.958999991417 22305365.933999989182 60270.781768177 2023-11-22T18:45:44.770443+00:00 20000067.861999988556 28999999.964999999851 48000000.022000007331 22305366.589000020176 60270.781779778 2023-11-22T18:45:45.772834+00:00 20000067.864000078291 29000000.008000001311 48000000.005000002682 22305366.891999959946 60270.781791199 2023-11-22T18:45:46.759607+00:00 20000067.860999941826 28999999.974999990314 47999999.951999992132 22305367.093000050634 60270.781802982 2023-11-22T18:45:47.777621+00:00 20000067.860000010580 29000000.018000010401 48000000.097000002861 22305365.509999990463 60270.781814403 2023-11-22T18:45:48.764395+00:00 20000067.858999971300 28999999.981999989599 47999999.901000022888 22305365.589999970049 60270.781826004 2023-11-22T18:45:49.766789+00:00 20000067.863000039011 29000000.036000009626 48000000.014999993145 22305366.472999989986 60270.781837606 2023-11-22T18:45:50.769182+00:00 20000067.863000039011 28999999.977999988943 48000000.000999987125 22305366.253000020981 60270.781849208 2023-11-22T18:45:51.771583+00:00 20000067.862999919802 29000000.007999990135 48000000.034999966621 22305366.550999999046 60270.781860810 2023-11-22T18:45:52.773980+00:00 20000067.859000090510 29000000.000000000000 47999999.994000077248 22305365.945999979973 60270.781872231 2023-11-22T18:45:53.760759+00:00 20000067.860000010580 29000000.016000028700 48000000.043999910355 22305365.883999999613 60270.781884014 2023-11-22T18:45:54.778777+00:00 20000067.862999919802 28999999.997999969870 47999999.998000033200 22305366.000000000000 60270.781895434 2023-11-22T18:45:55.765553+00:00 20000067.864000078291 28999999.982000049204 47999999.940999977291 22305366.470000028610 60270.781907036 2023-11-22T18:45:56.767945+00:00 20000067.857999920845 29000000.013999998569 48000000.007000088692 22305366.080999970436 60270.781918458 2023-11-22T18:45:57.754726+00:00 20000067.864000078291 29000000.002999961376 47999999.982999920845 22305366.412000000477 60270.781930240 2023-11-22T18:45:58.772739+00:00 20000067.859999898821 28999999.977000001818 47999999.955000042915 22305365.960999969393 60270.781941842 2023-11-22T18:45:59.775131+00:00 20000067.859000001103 28999999.990000009537 48000000.075999982655 22305365.714000109583 60270.781953313 2023-11-22T18:46:00.766296+00:00 20000067.864000000060 29000000.018000010401 47999999.988999962807 22305366.162999991328 60270.781965058 2023-11-22T18:46:01.781015+00:00 20000067.861999999732 28999999.993000030518 47999999.979000091553 22305367.222999930382 60270.781976479 2023-11-22T18:46:02.767784+00:00 20000067.860000010580 29000000.006999969482 48000000.021999962628 22305366.670000080019 60270.781988081 2023-11-22T18:46:03.770177+00:00 20000067.861999988556 29000000.014999989420 47999999.986000001431 22305365.811999920756 60270.781999502 2023-11-22T18:46:04.756952+00:00 20000067.861999999732 28999999.980000019073 48000000.009000003338 22305366.552000049502 60270.782011284 2023-11-22T18:46:05.774967+00:00 20000067.857999999076 29000000.003999948502 47999999.967000007629 22305367.552999969572 60270.782022705 2023-11-22T18:46:06.761736+00:00 20000067.862000018358 29000000.008000019938 48000000.048000007868 22305367.243999961764 60270.782034307 2023-11-22T18:46:07.764131+00:00 20000067.861999988556 29000000.007000088692 48000000.012999981642 22305367.400000099093 60270.782046090 2023-11-22T18:46:08.782147+00:00 20000067.861999988556 29000000.003999948502 47999999.944000013173 22305367.102999929339 60270.782057511 2023-11-22T18:46:09.768914+00:00 20000067.863000009209 28999999.993999961764 48000000.035000033677 22305367.364000078291 60270.782069112 2023-11-22T18:46:10.771312+00:00 20000067.862000018358 28999999.986000061035 48000000.029999971390 22305367.121999979019 60270.782080714 2023-11-22T18:46:11.773713+00:00 20000067.857999980450 29000000.003000020981 47999999.981999993324 22305366.875999931246 60270.782092316 2023-11-22T18:46:12.776106+00:00 20000067.861999988556 28999999.995000001043 47999999.990999996662 22305368.348000049591 60270.782103737 2023-11-22T18:46:13.762879+00:00 20000067.861000001431 29000000.000999931246 48000000.022000007331 22305368.110999941826 60270.782115339 2023-11-22T18:46:14.765277+00:00 20000067.861999988556 29000000.004000071436 48000000.010000050068 22305367.775000099093 60270.782126941 2023-11-22T18:46:15.767671+00:00 20000067.862000048161 29000000.000999931246 47999999.978999972343 22305368.497999910265 60270.782138542 2023-11-22T18:46:16.770064+00:00 20000067.862999979407 28999999.998000029474 47999999.985999941826 22305367.899000048637 60270.782150144 2023-11-22T18:46:17.772463+00:00 20000067.862999979407 28999999.986999988556 47999999.973999977112 22305367.070000048727 60270.782161746 2023-11-22T18:46:18.774860+00:00 20000067.858000040054 29000000.009000059217 48000000.026000022888 22305366.853999968618 60270.782173348 2023-11-22T18:46:19.777254+00:00 20000067.861999988556 28999999.988999959081 47999999.953000068665 22305367.526000019163 60270.782184769 2023-11-22T18:46:20.764021+00:00 20000067.864000018686 28999999.999000001699 48000000.014999993145 22305368.342999938875 60270.782196370 2023-11-22T18:46:21.766419+00:00 20000067.857999980450 29000000.015999998897 48000000.070999979973 22305367.917999979109 60270.782207972 2023-11-22T18:46:22.768813+00:00 20000067.860000010580 29000000.000999998301 47999999.983999967575 22305367.228999998420 60270.782219574 2023-11-22T18:46:23.771206+00:00 20000067.866000000387 28999999.998000010848 47999999.947000026703 22305366.566999990493 60270.782231101 2023-11-22T18:46:24.767099+00:00 20000067.858999971300 29000000.002999991179 48000000.001000046730 22305367.525000009686 60270.782242778 2023-11-22T18:46:25.776003+00:00 20000067.863999959081 29000000.012999981642 48000000.059999942780 22305368.289000000805 60270.782254380 2023-11-22T18:46:26.778399+00:00 20000067.860000010580 28999999.975000020117 47999999.908999986947 22305367.756999999285 60270.782265906 2023-11-22T18:46:27.774281+00:00 20000067.860000010580 29000000.009999990463 48000000.056000009179 22305367.666000008583 60270.782277508 2023-11-22T18:46:28.776677+00:00 20000067.861000061035 28999999.981000009924 47999999.992999993265 22305367.653000000864 60270.782288929 2023-11-22T18:46:29.763453+00:00 20000067.860000010580 29000000.004999998957 48000000.053000003099 22305367.213999990374 60270.782300531 2023-11-22T18:46:30.765864+00:00 20000067.865000009537 29000000.033999979496 47999999.947999976575 22305367.875999990851 60270.782312132 2023-11-22T18:46:31.768261+00:00 20000067.860999941826 28999999.978000041097 48000000.035000033677 22305367.673000011593 60270.782323734 2023-11-22T18:46:32.770660+00:00 20000067.860999941826 29000000.011999960989 47999999.972000002861 22305367.447000000626 60270.782335156 2023-11-22T18:46:33.757432+00:00 20000067.861000061035 29000000.011000040919 48000000.005000002682 22305368.063000019640 60270.782346938 2023-11-22T18:46:34.775445+00:00 20000067.860000010580 28999999.992999970913 48000000.028999976814 22305367.842999991030 60270.782358540 2023-11-22T18:46:35.777834+00:00 20000067.861999988556 28999999.987999979407 47999999.928000032902 22305367.843999978155 60270.782369961 2023-11-22T18:46:36.764605+00:00 20000067.863000039011 29000000.008000019938 48000000.037000000477 22305367.754999998957 60270.782381563 2023-11-22T18:46:37.766998+00:00 20000067.860000010580 28999999.983999971300 48000000.013999938965 22305368.532000008970 60270.782393164 2023-11-22T18:46:38.769400+00:00 20000067.863999959081 29000000.035000089556 47999999.975000016391 22305368.438000019640 60270.782404766 2023-11-22T18:46:39.771801+00:00 20000067.860000010580 28999999.940999981016 48000000.027000069618 22305368.356000009924 60270.782416187 2023-11-22T18:46:40.758572+00:00 20000067.860999941826 29000000.031000021845 47999999.984999902546 22305367.850999951363 60270.782427970 2023-11-22T18:46:41.776584+00:00 20000067.861999988556 28999999.982999920845 47999999.927000053227 22305367.324000000954 60270.782439391 2023-11-22T18:46:42.763354+00:00 20000067.861999988556 28999999.996999979019 48000000.062000043690 22305367.998000029474 60270.782450993 2023-11-22T18:46:43.765750+00:00 20000067.860000010580 29000000.013000011444 47999999.973999977112 22305368.583999991417 60270.782462775 2023-11-22T18:46:44.783769+00:00 20000067.861999988556 29000000.009999990463 48000000.072000026703 22305368.999000009149 60270.782474196 2023-11-22T18:46:45.770545+00:00 20000067.861000061035 28999999.983000040054 47999999.987999923527 22305367.067000031471 60270.782485798 2023-11-22T18:46:46.772944+00:00 20000067.860000010580 28999999.983999971300 47999999.963000059128 22305366.870999928564 60270.782497219 2023-11-22T18:46:47.759723+00:00 20000067.863999959081 28999999.996000051498 47999999.980000019073 22305367.491000059992 60270.782509001 2023-11-22T18:46:48.777736+00:00 20000067.858999971300 29000000.037999991328 48000000.042999997735 22305368.070999979973 60270.782520423 2023-11-22T18:46:49.764505+00:00 20000067.866999980062 28999999.983999971300 48000000.004000000656 22305368.769999980927 60270.782532024 2023-11-22T18:46:50.766900+00:00 20000067.857000108808 29000000.016000028700 48000000.015000000596 22305368.116999980062 60270.782543626 2023-11-22T18:46:51.769295+00:00 20000067.860999941826 29000000.009000059217 47999999.969000011683 22305368.004000071436 60270.782555228 2023-11-22T18:46:52.771694+00:00 20000067.863999959081 28999999.979999899864 48000000.007999986410 22305368.097999930382 60270.782566830 2023-11-22T18:46:53.774096+00:00 20000067.857999999076 29000000.012000080198 48000000.035000033677 22305368.670000080019 60270.782578251 2023-11-22T18:46:54.760868+00:00 20000067.861999999732 28999999.972999930382 47999999.965999960899 22305368.904999971390 60270.782590033 2023-11-22T18:46:55.778882+00:00 20000067.863000001758 29000000.004000071436 47999999.985000006855 22305369.103000041097 60270.782601454 2023-11-22T18:46:56.765660+00:00 20000067.860999990255 29000000.018999930471 48000000.027000010014 22305368.859999898821 60270.782613056 2023-11-22T18:46:57.768054+00:00 20000067.861000001431 28999999.980000000447 47999999.950999982655 22305368.675999999046 60270.782624658 2023-11-22T18:46:58.770454+00:00 20000067.861000001431 29000000.015999998897 48000000.038999967277 22305367.616000059992 60270.782636260 2023-11-22T18:46:59.772851+00:00 20000067.861999988556 28999999.999000001699 48000000.023000001907 22305368.694999929518 60270.782647680 2023-11-22T18:47:00.759611+00:00 20000067.860000010580 28999999.995000019670 47999999.981000073254 22305369.528000120074 60270.782659282 2023-11-22T18:47:01.762005+00:00 20000067.863000009209 29000000.022999968380 47999999.973999977112 22305368.719999909401 60270.782671065 2023-11-22T18:47:02.780035+00:00 20000067.861999988556 28999999.970000028610 47999999.980999946594 22305368.310999989510 60270.782682486 2023-11-22T18:47:03.766806+00:00 20000067.861000001431 29000000.029999971390 48000000.083999991417 22305368.532999988645 60270.782694088 2023-11-22T18:47:04.769202+00:00 20000067.861000001431 28999999.974000010639 48000000.906000018120 22305367.968000050634 60270.782705690 2023-11-22T18:47:05.771598+00:00 20000067.860000010580 29000000.002000000328 48000000.027000069618 22305368.299000021070 60270.782717292 2023-11-22T18:47:06.774002+00:00 20000067.861999988556 29000000.021000031382 48000000.026000022888 22305369.066999908537 60270.782728818 2023-11-22T18:47:07.769894+00:00 20000067.862999979407 29000000.000000000000 48000000.025999903679 22305369.032000061125 60270.782740420 2023-11-22T18:47:08.772292+00:00 20000067.859000030905 28999999.991000000387 47999999.972000002861 22305368.141000028700 60270.782751841 2023-11-22T18:47:09.759067+00:00 20000067.864000018686 28999999.998999949545 47999999.983000040054 22305368.697999950498 60270.782763443 2023-11-22T18:47:10.761457+00:00 20000067.859999950975 28999999.994000021368 47999999.998999953270 22305368.609000001103 60270.782775225 2023-11-22T18:47:11.779472+00:00 20000067.864000018686 29000000.004999998957 47999999.998000003397 22305368.144000001252 60270.782786646 2023-11-22T18:47:12.766248+00:00 20000067.860000010580 29000000.016000028700 48000000.017999991775 22305368.425999999046 60270.782798248 2023-11-22T18:47:13.768647+00:00 20000067.861000001431 28999999.982999980450 47999999.969999998808 22305369.313999999315 60270.782809850 2023-11-22T18:47:14.771048+00:00 20000067.862999979407 29000000.003999948502 48000000.040000021458 22305369.808000009507 60270.782821452 2023-11-22T18:47:15.773444+00:00 20000067.859000030905 29000000.018000010401 47999999.959000021219 22305368.682999979705 60270.782832873 2023-11-22T18:47:16.760220+00:00 20000067.861999988556 28999999.981999989599 48000000.045999936759 22305368.607000019401 60270.782844655 2023-11-22T18:47:17.778233+00:00 20000067.861000001431 28999999.990000009537 47999999.932000041008 22305369.371999979019 60270.782856076 2023-11-22T18:47:18.765013+00:00 20000067.861000001431 29000000.000000000000 48000000.019999980927 22305367.291999999434 60270.782867678 2023-11-22T18:47:19.767408+00:00 20000067.863000039011 29000000.009000059217 48000000.027000010014 22305368.745000001043 60270.782879280 2023-11-22T18:47:20.769805+00:00 20000067.865000009537 29000000.013000011444 48000000.027999997139 22305369.592999991030 60270.782890882 2023-11-22T18:47:21.772203+00:00 20000067.856999989599 28999999.980999950320 47999999.959000051022 22305369.151000019163 60270.782902484 2023-11-22T18:47:22.774598+00:00 20000067.862999919802 29000000.013000011444 48000000.023999929428 22305368.608999971300 60270.782913905 2023-11-22T18:47:23.761372+00:00 20000067.859000090510 28999999.986999988556 47999999.988000042737 22305369.443000018597 60270.782925687 2023-11-22T18:47:24.779391+00:00 20000067.861999988556 28999999.986000061035 48000000.018999926746 22305369.078999999911 60270.782937109 2023-11-22T18:47:25.766166+00:00 20000067.865000009537 29000000.005999919027 47999999.958999991417 22305369.115000009537 60270.782948710 2023-11-22T18:47:26.768561+00:00 20000067.857999920845 29000000.017000079155 47999999.984000086784 22305370.009999990463 60270.782960131 2023-11-22T18:47:27.755337+00:00 20000067.861999988556 28999999.982999920845 48000000.049000017345 22305369.925000008196 60270.782971914 2023-11-22T18:47:28.773355+00:00 20000067.863000039011 29000000.011000040919 47999999.980999946594 22305369.157999988645 60270.782983515 2023-11-22T18:47:29.775745+00:00 20000067.860000010580 28999999.980000019073 48000000.021999962628 22305369.422999981791 60270.782994937 2023-11-22T18:47:30.762520+00:00 20000067.860999941826 29000000.023999929428 47999999.981999993324 22305368.979000028223 60270.783006719 2023-11-22T18:47:31.780537+00:00 20000067.861000061035 28999999.985000010580 47999999.984000086784 22305369.542999979109 60270.783018140 2023-11-22T18:47:32.767305+00:00 20000067.863999959081 28999999.991999980062 48000000.032999992371 22305369.023999989033 60270.783029742 2023-11-22T18:47:33.769706+00:00 20000067.860000010580 29000000.010000109673 47999999.990999996662 22305370.515999969095 60270.783041163 2023-11-22T18:47:34.756483+00:00 20000067.860000010580 29000000.013999998569 48000000.016000002623 22305369.992000099272 60270.783052946 2023-11-22T18:47:35.774503+00:00 20000067.863000039011 28999999.982000000775 47999999.942999988794 22305369.504999998957 60270.783064367 2023-11-22T18:47:36.761276+00:00 20000067.861999988556 29000000.030999999493 48000000.048000007868 22305369.779999971390 60270.783075969 2023-11-22T18:47:37.763677+00:00 20000067.858999971300 28999999.986999988556 47999999.995999991894 22305370.240000009537 60270.783087751 2023-11-22T18:47:38.781698+00:00 20000067.861999988556 28999999.967000011355 47999999.997000038624 22305370.360000010580 60270.783099172 2023-11-22T18:47:39.768474+00:00 20000067.861000061035 29000000.028000000864 47999999.961999952793 22305369.184999939054 60270.783110774 2023-11-22T18:47:40.770873+00:00 20000067.860999941826 28999999.995999988168 48000000.034000039101 22305370.320000048727 60270.783122376 2023-11-22T18:47:41.773278+00:00 20000067.863000039011 28999999.999000009149 48000000.001999966800 22305369.098999980837 60270.783133978 2023-11-22T18:47:42.775670+00:00 20000067.860000010580 29000000.010999981314 48000000.000000000000 22305369.865999940783 60270.783145399 2023-11-22T18:47:43.762437+00:00 20000067.863999959081 28999999.983000040054 48000000.052999973297 22305370.314000010490 60270.783157000 2023-11-22T18:47:44.764832+00:00 20000067.860000010580 29000000.000000000000 47999999.916000008583 22305369.393000010401 60270.783168602 2023-11-22T18:47:45.767230+00:00 20000067.860999941826 29000000.000999990851 48000000.036000013351 22305369.323000069708 60270.783180204 2023-11-22T18:47:46.769621+00:00 20000067.860000010580 28999999.982999980450 47999999.952000021935 22305370.580999970436 60270.783191730 2023-11-22T18:47:47.765511+00:00 20000067.864000000060 29000000.026000019163 48000000.008000023663 22305370.148999929428 60270.783203408 2023-11-22T18:47:48.774419+00:00 20000067.863000001758 28999999.999000009149 48000000.008000023663 22305369.811000108719 60270.783215010 2023-11-22T18:47:49.776815+00:00 20000067.859000001103 29000000.003999948502 48000000.041999943554 22305370.096999999136 60270.783226536 2023-11-22T18:47:50.772701+00:00 20000067.864000011235 29000000.016000028700 47999999.983000040054 22305370.366999980062 60270.783238138 2023-11-22T18:47:51.775096+00:00 20000067.859000001103 28999999.981999989599 47999999.988999962807 22305370.245000001043 60270.783249559 2023-11-22T18:47:52.761871+00:00 20000067.861000001431 28999999.978000041097 48000000.014999993145 22305368.988999959081 60270.783261160 2023-11-22T18:47:53.764257+00:00 20000067.860999990255 29000000.022999998182 48000000.017000079155 22305369.643000010401 60270.783272762 2023-11-22T18:47:54.766649+00:00 20000067.862000018358 28999999.996999979019 47999999.967000007629 22305370.333999991417 60270.783284364 2023-11-22T18:47:55.769051+00:00 20000067.861000001431 29000000.000000000000 48000000.024999998510 22305370.100999951363 60270.783295785 2023-11-22T18:47:56.755828+00:00 20000067.859999980778 28999999.998999949545 47999999.930000007153 22305370.690000060946 60270.783307568 2023-11-22T18:47:57.773837+00:00 20000067.863999988884 28999999.999000068754 48000000.065999977291 22305370.309999939054 60270.783319169 2023-11-22T18:47:58.776226+00:00 20000067.861000001431 29000000.011999960989 47999999.990999996662 22305370.313000001013 60270.783330590 2023-11-22T18:47:59.763001+00:00 20000067.861000031233 29000000.011999960989 47999999.974000006914 22305370.701000001281 60270.783342192 2023-11-22T18:48:00.765386+00:00 20000067.861999988556 28999999.970000028610 47999999.994999997318 22305370.202999990433 60270.783353794 2023-11-22T18:48:01.767784+00:00 20000067.861000001431 29000000.011999960989 48000000.050999999046 22305369.912000000477 60270.783365396 2023-11-22T18:48:02.770184+00:00 20000067.861999988556 28999999.995000001043 47999999.943000018597 22305370.741999998689 60270.783376817 2023-11-22T18:48:03.756956+00:00 20000067.861000001431 29000000.008000019938 48000000.025999963284 22305370.040000010282 60270.783388599 2023-11-22T18:48:04.774974+00:00 20000067.864000018686 28999999.998000029474 47999999.999000012875 22305370.131000008434 60270.783400020 2023-11-22T18:48:05.761749+00:00 20000067.858999971300 29000000.019999980927 48000000.046999990940 22305370.248999979347 60270.783411622 2023-11-22T18:48:06.764146+00:00 20000067.861999988556 28999999.962000008672 47999999.939000010490 22305370.002000000328 60270.783423405 2023-11-22T18:48:07.782164+00:00 20000067.858000040054 29000000.004999998957 48000000.009000062943 22305369.664000000805 60270.783434826 2023-11-22T18:48:08.768944+00:00 20000067.862999979407 29000000.039000030607 48000000.011999957263 22305370.796999990940 60270.783446427 2023-11-22T18:48:09.771342+00:00 20000067.865000009537 28999999.962999939919 47999999.965999960899 22305370.783000018448 60270.783457849 2023-11-22T18:48:10.758114+00:00 20000067.858999971300 29000000.009000059217 48000000.032999992371 22305370.519999980927 60270.783469631 2023-11-22T18:48:11.776136+00:00 20000067.861000001431 29000000.004000000656 48000000.023000001907 22305369.931999981403 60270.783481052 2023-11-22T18:48:12.762910+00:00 20000067.862000048161 29000000.002999998629 48000000.006999969482 22305370.530000030994 60270.783492654 2023-11-22T18:48:13.765307+00:00 20000067.861999988556 29000000.018999990076 48000000.020000100136 22305371.309000018984 60270.783504256 2023-11-22T18:48:14.767702+00:00 20000067.860999941826 28999999.971999999136 47999999.958999991417 22305371.489999949932 60270.783515858 2023-11-22T18:48:15.770107+00:00 20000067.862000111490 29000000.012000009418 48000000.025999903679 22305371.147999998182 60270.783527459 2023-11-22T18:48:16.772510+00:00 20000067.861999988556 29000000.000999990851 47999999.964000113308 22305371.359000030905 60270.783538881 2023-11-22T18:48:17.759292+00:00 20000067.859999898821 28999999.973000019789 48000000.039999961853 22305370.941999968141 60270.783550663 2023-11-22T18:48:18.777308+00:00 20000067.862000111490 29000000.010999981314 47999999.980999998748 22305371.086000028998 60270.783562084 2023-11-22T18:48:19.764086+00:00 20000067.861999988556 28999999.996999979019 47999999.975000008941 22305371.390999969095 60270.783573686 2023-11-22T18:48:20.766484+00:00 20000067.861999988556 28999999.991000059992 48000000.013999998569 22305371.465000029653 60270.783585288 2023-11-22T18:48:21.768877+00:00 20000067.856999989599 29000000.016999959946 47999999.952999979258 22305370.964000049978 60270.783596890 2023-11-22T18:48:22.771269+00:00 20000067.865999940783 29000000.000000000000 48000000.068000018597 22305370.416999939829 60270.783608311 2023-11-22T18:48:23.758049+00:00 20000067.858000040054 29000000.007000029087 47999999.959999978542 22305371.299000021070 60270.783619912 2023-11-22T18:48:24.760445+00:00 20000067.863999959081 28999999.979999959469 48000000.005000002682 22305370.993000030518 60270.783631695 2023-11-22T18:48:25.778468+00:00 20000067.861000061035 28999999.998000029474 47999999.957999996841 22305371.678999900818 60270.783643116 2023-11-22T18:48:26.765238+00:00 20000067.860999941826 28999999.992999970913 48000000.039000026882 22305371.443000078201 60270.783654718 2023-11-22T18:48:27.767635+00:00 20000067.860000010580 29000000.022999998182 48000000.023999989033 22305370.669999960810 60270.783666320 2023-11-22T18:48:28.770033+00:00 20000067.861999988556 28999999.981999989599 47999999.990999937057 22305370.421000000089 60270.783677922 2023-11-22T18:48:29.772432+00:00 20000067.864000078291 29000000.017000079155 47999999.994999997318 22305371.243999961764 60270.783689448 2023-11-22T18:48:30.768322+00:00 20000067.858999971300 28999999.995999928564 47999999.990000009537 22305370.512000080198 60270.783701050 2023-11-22T18:48:31.770719+00:00 20000067.863999959081 29000000.006999969482 48000000.012000076473 22305370.453999999911 60270.783712471 2023-11-22T18:48:32.757491+00:00 20000067.858000040054 28999999.990000009537 48000000.028999917209 22305371.090999960899 60270.783724073 2023-11-22T18:48:33.759887+00:00 20000067.863999959081 29000000.016000028700 47999999.976999998093 22305371.713999990374 60270.783735855 2023-11-22T18:48:34.777901+00:00 20000067.860000010580 28999999.993000030518 47999999.993000030518 22305370.805999990553 60270.783747276 2023-11-22T18:48:35.764666+00:00 20000067.863000039011 28999999.995999928564 47999999.970999963582 22305370.971000079066 60270.783758878 2023-11-22T18:48:36.767068+00:00 20000067.858999971300 28999999.997000098228 48000000.045000076294 22305370.786999940872 60270.783770480 2023-11-22T18:48:37.769461+00:00 20000067.863999959081 28999999.996999979019 48000000.023999929428 22305371.069000009447 60270.783782082 2023-11-22T18:48:38.771853+00:00 20000067.859000090510 29000000.016999959946 47999999.942000031471 22305370.916000008583 60270.783793502 2023-11-22T18:48:39.758627+00:00 20000067.862999919802 28999999.958999991417 47999999.968000046909 22305371.713000059128 60270.783805285 2023-11-22T18:48:40.776643+00:00 20000067.861999988556 29000000.016000028700 48000000.055000007153 22305372.041999939829 60270.783816706 2023-11-22T18:48:41.763421+00:00 20000067.859999999404 29000000.016999959946 48000000.005999997258 22305371.580000039190 60270.783828308 2023-11-22T18:48:42.765819+00:00 20000067.861999999732 28999999.986000061035 47999999.954999983311 22305371.069000009447 60270.783839910 2023-11-22T18:48:43.768217+00:00 20000067.859999999404 28999999.990999940783 48000000.036000013351 22305370.689999941736 60270.783851512 2023-11-22T18:48:44.770614+00:00 20000067.861999999732 29000000.019000049680 47999999.986000001431 22305372.193000078201 60270.783863113 2023-11-22T18:48:45.773009+00:00 20000067.863999988884 29000000.003999948502 47999999.964000016451 22305371.264999989420 60270.783874535 2023-11-22T18:48:46.759788+00:00 20000067.861000020057 29000000.009999990463 48000000.037999987602 22305371.710999999195 60270.783886317 2023-11-22T18:48:47.777804+00:00 20000067.861000001431 28999999.985000010580 47999999.995999991894 22305372.122000001371 60270.783897738 2023-11-22T18:48:48.764581+00:00 20000067.861000001431 28999999.986000001431 48000000.049000017345 22305372.920000001788 60270.783909340 2023-11-22T18:48:49.766977+00:00 20000067.860999971628 29000000.035999991000 47999999.988999962807 22305371.996999990195 60270.783920761 2023-11-22T18:48:50.753757+00:00 20000067.862000018358 28999999.984999999404 47999999.990999996662 22305371.925999999046 60270.783932544 2023-11-22T18:48:51.771774+00:00 20000067.861999988556 28999999.999000009149 47999999.999000072479 22305372.278000008315 60270.783944146 2023-11-22T18:48:52.774175+00:00 20000067.861000001431 28999999.985999990255 47999999.985999941826 22305373.263999998569 60270.783955567 2023-11-22T18:48:53.760947+00:00 20000067.862000018358 28999999.996000021696 48000000.029000036418 22305372.780000001192 60270.783967349 2023-11-22T18:48:54.778958+00:00 20000067.858999971300 29000000.008999969810 47999999.991999976337 22305371.679999981076 60270.783978770 2023-11-22T18:48:55.765728+00:00 20000067.864000018686 29000000.020000010729 47999999.952000021935 22305372.621000021696 60270.783990372 2023-11-22T18:48:56.768129+00:00 20000067.860000010580 28999999.986000001431 48000000.094999909401 22305372.794999990612 60270.784001793 2023-11-22T18:48:57.754902+00:00 20000067.861999988556 29000000.004000011832 47999999.907999992371 22305372.058999989182 60270.784013575 2023-11-22T18:48:58.772920+00:00 20000067.861000001431 28999999.986000001431 48000000.070000052452 22305372.314000010490 60270.784024997 2023-11-22T18:48:59.759694+00:00 20000067.861999988556 29000000.028999980539 47999999.986999988556 22305373.165000021458 60270.784036598 2023-11-22T18:49:00.762088+00:00 20000067.861999988556 28999999.990000009537 48000000.001999966800 22305372.333999991417 60270.784048381 2023-11-22T18:49:01.780108+00:00 20000067.860000010580 28999999.986000001431 47999999.965000033379 22305372.041999999434 60270.784059802 2023-11-22T18:49:02.766876+00:00 20000067.862999979407 29000000.018000010401 48000000.027000002563 22305371.795000020415 60270.784071404 2023-11-22T18:49:03.769274+00:00 20000067.859000030905 29000000.004999998957 48000000.005999997258 22305372.741000000387 60270.784083006 2023-11-22T18:49:04.771664+00:00 20000067.860000010580 28999999.971999999136 47999999.978000000119 22305372.684999998659 60270.784094607 2023-11-22T18:49:05.774064+00:00 20000067.861999988556 29000000.009999990463 48000000.027000010014 22305372.282999988645 60270.784106028 2023-11-22T18:49:06.760841+00:00 20000067.862000048161 29000000.001999970526 47999999.989999979734 22305372.222999989986 60270.784117630 2023-11-22T18:49:07.763241+00:00 20000067.862999919802 28999999.991000059992 48000000.002000026405 22305372.331000030041 60270.784129232 2023-11-22T18:49:08.765640+00:00 20000067.860000010580 28999999.996999979019 47999999.912999987602 22305372.993999961764 60270.784140834 2023-11-22T18:49:09.768038+00:00 20000067.861999988556 28999999.993000030518 48000000.057999968529 22305372.409999970347 60270.784152436 2023-11-22T18:49:10.770433+00:00 20000067.861000061035 29000000.006999969482 48000000.032000012696 22305372.202000018209 60270.784164038 2023-11-22T18:49:11.772834+00:00 20000067.860999941826 29000000.000000000000 47999999.953000009060 22305371.756000038236 60270.784175639 2023-11-22T18:49:12.775237+00:00 20000067.864000078291 28999999.996999979019 48000000.015999972820 22305372.289999961853 60270.784187166 2023-11-22T18:49:13.771125+00:00 20000067.858999971300 29000000.019999980927 47999999.927000053227 22305372.062999960035 60270.784198768 2023-11-22T18:49:14.773517+00:00 20000067.860999941826 28999999.973999980837 48000000.060999989510 22305372.551000118256 60270.784210188 2023-11-22T18:49:15.760292+00:00 20000067.863000039011 29000000.036000009626 48000000.049000017345 22305372.162999991328 60270.784221790 2023-11-22T18:49:16.762686+00:00 20000067.863000039011 28999999.978000041097 47999999.975999951363 22305372.770999908447 60270.784233392 2023-11-22T18:49:17.765077+00:00 20000067.860000010580 28999999.995000001043 47999999.986999988556 22305372.230000019073 60270.784244994 2023-11-22T18:49:18.767481+00:00 20000067.860999941826 29000000.024999979883 48000000.013000011444 22305372.591000080109 60270.784256596 2023-11-22T18:49:19.769882+00:00 20000067.861999988556 28999999.960000038147 47999999.996000051498 22305372.291999939829 60270.784268198 2023-11-22T18:49:20.772272+00:00 20000067.858999971300 29000000.003999948502 47999999.927999973297 22305371.975000020117 60270.784279799 2023-11-22T18:49:21.774665+00:00 20000067.863000039011 29000000.017000079155 48000000.052999973297 22305372.983000040054 60270.784291220 2023-11-22T18:49:22.761440+00:00 20000067.861000061035 28999999.992999911308 48000000.041000008583 22305372.879999998957 60270.784302822 2023-11-22T18:49:23.763834+00:00 20000067.861999988556 29000000.022000070661 47999999.985000006855 22305372.395999908447 60270.784314424 2023-11-22T18:49:24.766232+00:00 20000067.860000010580 28999999.971999999136 47999999.954000003636 22305372.661000009626 60270.784326026 2023-11-22T18:49:25.768630+00:00 20000067.862999919802 29000000.010999999940 48000000.106999993324 22305372.583000060171 60270.784337447 2023-11-22T18:49:26.755409+00:00 20000067.860000010580 29000000.004999998957 47999999.898000001907 22305372.393999930471 60270.784349230 2023-11-22T18:49:27.773427+00:00 20000067.861000061035 28999999.993999999017 48000000.024000018835 22305373.202000018209 60270.784360831 2023-11-22T18:49:28.775821+00:00 20000067.862999919802 29000000.000999998301 48000000.024999983609 22305373.287000060081 60270.784372252 2023-11-22T18:49:29.762591+00:00 20000067.861000061035 28999999.989999990910 48000000.002999991179 22305373.033999919891 60270.784384035 2023-11-22T18:49:30.780609+00:00 20000067.863000039011 29000000.018000010401 47999999.954000003636 22305373.205999970436 60270.784395456 2023-11-22T18:49:31.767378+00:00 20000067.859999898821 28999999.984999980778 48000000.031000018120 22305373.338000059128 60270.784407058 2023-11-22T18:49:32.769777+00:00 20000067.864000078291 29000000.012000020593 48000000.009000003338 22305371.962000008672 60270.784418479 2023-11-22T18:49:33.756557+00:00 20000067.857999920845 28999999.979999959469 47999999.977999992669 22305372.712000008672 60270.784430261 2023-11-22T18:49:34.774575+00:00 20000067.863000001758 29000000.022999998182 48000000.030000030994 22305373.421999998391 60270.784441682 2023-11-22T18:49:35.761343+00:00 20000067.861000001431 29000000.006000038236 47999999.973999977112 22305373.127999998629 60270.784453284 2023-11-22T18:49:36.763734+00:00 20000067.861999999732 28999999.986000001431 47999999.970000028610 22305371.377999998629 60270.784465067 2023-11-22T18:49:37.781753+00:00 20000067.863000001758 29000000.010999981314 47999999.968999981880 22305372.180999990553 60270.784476487 2023-11-22T18:49:38.768529+00:00 20000067.861000001431 29000000.000000000000 48000000.052999973297 22305373.804000008851 60270.784488089 2023-11-22T18:49:39.770925+00:00 20000067.859000001103 28999999.994000021368 47999999.991000063717 22305374.061000000685 60270.784499510 2023-11-22T18:49:40.757702+00:00 20000067.861000020057 28999999.999000009149 48000000.005000002682 22305372.951999988407 60270.784511293 2023-11-22T18:49:41.775726+00:00 20000067.861999988556 28999999.992999970913 48000000.021000027657 22305372.765999998897 60270.784522714 2023-11-22T18:49:42.762496+00:00 20000067.861999988556 29000000.012999951839 47999999.991999976337 22305373.615000009537 60270.784534316 2023-11-22T18:49:43.764894+00:00 20000067.861000001431 28999999.997000098228 48000000.000000000000 22305373.131999999285 60270.784545918 2023-11-22T18:49:44.767293+00:00 20000067.860000010580 28999999.997999910265 48000000.076999902725 22305373.033999979496 60270.784557519 2023-11-22T18:49:45.769687+00:00 20000067.861999988556 28999999.989000078291 47999999.901000022888 22305373.085999999195 60270.784568940 2023-11-22T18:49:46.756465+00:00 20000067.862000018358 29000000.042999979109 48000000.008000023663 22305373.535000029951 60270.784580542 2023-11-22T18:49:47.758860+00:00 20000067.861999988556 28999999.963999990374 48000000.025000013411 22305373.513999998569 60270.784592325 2023-11-22T18:49:48.776882+00:00 20000067.862999979407 29000000.000000000000 47999999.980999991298 22305373.721999999136 60270.784603746 2023-11-22T18:49:49.763654+00:00 20000067.861000001431 28999999.995000001043 48000000.013999998569 22305373.020999971777 60270.784615348 2023-11-22T18:49:50.766051+00:00 20000067.859000030905 28999999.990999940783 47999999.913999997079 22305373.104000028223 60270.784626950 2023-11-22T18:49:51.768441+00:00 20000067.864000018686 29000000.028000000864 48000000.031000018120 22305374.184000018984 60270.784638552 2023-11-22T18:49:52.770839+00:00 20000067.861999988556 28999999.987000111490 48000000.010999977589 22305374.456999961287 60270.784650078 2023-11-22T18:49:53.766733+00:00 20000067.858999971300 29000000.006999969482 48000000.025000043213 22305373.120000001043 60270.784661755 2023-11-22T18:49:54.775639+00:00 20000067.862000048161 28999999.995999928564 48000000.040999948978 22305373.435999989510 60270.784673106 2023-11-22T18:49:55.756404+00:00 20000067.863999959081 28999999.971000079066 47999999.948000006378 22305372.971000019461 60270.784684708 2023-11-22T18:49:56.758801+00:00 20000067.857999980450 29000000.032999988645 48000000.044000029564 22305373.953000009060 60270.784696491 2023-11-22T18:49:57.776818+00:00 20000067.863000039011 28999999.990000009537 48000000.003999948502 22305374.028000000864 60270.784707912 2023-11-22T18:49:58.763585+00:00 20000067.860000010580 28999999.990000009537 47999999.940000057220 22305373.029999971390 60270.784719514 2023-11-22T18:49:59.765977+00:00 20000067.863999959081 29000000.022999998182 47999999.972999930382 22305372.966000080109 60270.784731115 2023-11-22T18:50:00.768360+00:00 20000067.861000001431 29000000.004999998957 48000000.093000046909 22305373.896999958903 60270.784742717 2023-11-22T18:50:01.770762+00:00 20000067.860000010580 28999999.987999919802 48000000.034000039101 22305374.774000048637 60270.784754138 2023-11-22T18:50:02.757535+00:00 20000067.860999941826 28999999.997999999672 47999999.954999923706 22305373.828999999911 60270.784765921 2023-11-22T18:50:03.775554+00:00 20000067.863000039011 28999999.995000001043 47999999.999000072479 22305372.893000010401 60270.784777342 2023-11-22T18:50:04.762332+00:00 20000067.858999971300 29000000.006999999285 47999999.931999921799 22305372.702999949455 60270.784788944 2023-11-22T18:50:05.764728+00:00 20000067.862000111490 29000000.004999998957 48000000.041000008583 22305374.139999989420 60270.784800545 2023-11-22T18:50:06.767118+00:00 20000067.860999941826 28999999.989999990910 47999999.935999989510 22305374.452999949455 60270.784812147 2023-11-22T18:50:07.769513+00:00 20000067.863000039011 28999999.984000001103 48000000.052000053227 22305374.941000100225 60270.784823749 2023-11-22T18:50:08.771917+00:00 20000067.860999941826 29000000.020000010729 48000000.018000006676 22305373.985000010580 60270.784835170 2023-11-22T18:50:09.758689+00:00 20000067.861000061035 29000000.004999998957 47999999.989999987185 22305374.175999999046 60270.784846953 2023-11-22T18:50:10.776705+00:00 20000067.860999941826 28999999.977000031620 47999999.983000002801 22305374.785999890417 60270.784858373 2023-11-22T18:50:11.763477+00:00 20000067.864000078291 28999999.995999988168 48000000.039000019431 22305374.517000079155 60270.784869975 2023-11-22T18:50:12.765868+00:00 20000067.860999941826 29000000.027000010014 47999999.998999983072 22305374.217999938875 60270.784881396 2023-11-22T18:50:13.752642+00:00 20000067.860999941826 28999999.995999988168 47999999.983000010252 22305374.389999989420 60270.784893179 2023-11-22T18:50:14.770670+00:00 20000067.862000111490 28999999.995999988168 47999999.983999997377 22305373.840000029653 60270.784904781 2023-11-22T18:50:15.773075+00:00 20000067.860999941826 29000000.008000019938 47999999.996999979019 22305373.672999981791 60270.784916202 2023-11-22T18:50:16.759843+00:00 20000067.861999988556 28999999.987999979407 48000000.087000012398 22305374.532999988645 60270.784927985 2023-11-22T18:50:17.777856+00:00 20000067.861000061035 28999999.991999980062 47999999.921999990940 22305374.787999991328 60270.784939406 2023-11-22T18:50:18.764632+00:00 20000067.860000010580 29000000.013000011444 48000000.018000006676 22305374.918000098318 60270.784951007 2023-11-22T18:50:19.767027+00:00 20000067.862999919802 29000000.009999990463 47999999.976999998093 22305374.135999921709 60270.784962428 2023-11-22T18:50:20.753801+00:00 20000067.859000090510 28999999.990000069141 47999999.988999962807 22305374.102000001818 60270.784974211 2023-11-22T18:50:21.771823+00:00 20000067.863999959081 28999999.995000001043 48000000.049000017345 22305374.718000050634 60270.784985632 2023-11-22T18:50:22.758599+00:00 20000067.858999971300 29000000.006999969482 47999999.980000019073 22305374.331999998540 60270.784997234 2023-11-22T18:50:23.760991+00:00 20000067.861000061035 28999999.991999980062 48000000.003000020981 22305374.710000000894 60270.785009016 2023-11-22T18:50:24.779000+00:00 20000067.862999919802 28999999.985000010580 48000000.021999962628 22305375.018000010401 60270.785020437 2023-11-22T18:50:25.765767+00:00 20000067.860000010580 29000000.018000010401 47999999.963000059128 22305375.177000001073 60270.785032039 2023-11-22T18:50:26.768163+00:00 20000067.861999988556 29000000.008000019938 48000000.056999921799 22305373.618999991566 60270.785043460 2023-11-22T18:50:27.754938+00:00 20000067.861000061035 29000000.011999960989 48000000.015000097454 22305373.870000001043 60270.785055242 2023-11-22T18:50:28.772959+00:00 20000067.863000001758 28999999.978999968618 47999999.934999942780 22305374.960999999195 60270.785066664 2023-11-22T18:50:29.759735+00:00 20000067.861999999732 29000000.019000049680 48000000.026000022888 22305374.849999990314 60270.785078265 2023-11-22T18:50:30.762127+00:00 20000067.859000001103 28999999.982999920845 47999999.972999930382 22305374.505000028759 60270.785089867 2023-11-22T18:50:31.764517+00:00 20000067.864999990910 28999999.996000051498 47999999.973000049591 22305374.521999981254 60270.785101469 2023-11-22T18:50:32.766910+00:00 20000067.859999999404 29000000.006000038236 48000000.013999998569 22305375.085000008345 60270.785113071 2023-11-22T18:50:33.769306+00:00 20000067.861000001431 29000000.002999901772 48000000.048999987543 22305375.672999981791 60270.785124673 2023-11-22T18:50:34.771704+00:00 20000067.861999999732 29000000.003000020981 47999999.999000012875 22305375.029000040144 60270.785136274 2023-11-22T18:50:35.774099+00:00 20000067.859999980778 28999999.965000029653 47999999.949000000954 22305374.390999969095 60270.785147801 2023-11-22T18:50:36.769993+00:00 20000067.864000018686 29000000.034000039101 48000000.023999959230 22305375.444999989122 60270.785159403 2023-11-22T18:50:37.772395+00:00 20000067.859000001103 29000000.018000010401 48000000.017000019550 22305375.996999979019 60270.785170824 2023-11-22T18:50:38.759164+00:00 20000067.861000001431 28999999.963999990374 48000000.007000029087 22305374.610000010580 60270.785182425 2023-11-22T18:50:39.761554+00:00 20000067.861999988556 29000000.021999999881 47999999.984999947250 22305374.787999991328 60270.785194027 2023-11-22T18:50:40.763946+00:00 20000067.861000031233 28999999.992999989539 47999999.927000053227 22305375.039000030607 60270.785205629 2023-11-22T18:50:41.766341+00:00 20000067.863999959081 28999999.996000010520 48000000.032000012696 22305375.295000020415 60270.785217231 2023-11-22T18:50:42.768732+00:00 20000067.861000001431 29000000.002999991179 48000000.018000006676 22305374.697999950498 60270.785228833 2023-11-22T18:50:43.771125+00:00 20000067.861000001431 29000000.032000020146 48000000.050999999046 22305374.555000010878 60270.785240434 2023-11-22T18:50:44.773521+00:00 20000067.857999980450 28999999.969999998808 47999999.958999991417 22305376.300000008196 60270.785251855 2023-11-22T18:50:45.760292+00:00 20000067.864000018686 29000000.010999981314 47999999.991999976337 22305374.965999960899 60270.785263457 2023-11-22T18:50:46.762682+00:00 20000067.861999988556 28999999.981000009924 47999999.990999937057 22305373.696000099182 60270.785275059 2023-11-22T18:50:47.765071+00:00 20000067.861000001431 29000000.016000028700 48000000.062000043690 22305374.817999958992 60270.785286660 2023-11-22T18:50:48.767471+00:00 20000067.860000010580 28999999.980999950320 47999999.932999968529 22305375.768999930471 60270.785298082 2023-11-22T18:50:49.754249+00:00 20000067.861999988556 29000000.008000019938 48000000.032000057399 22305374.991000059992 60270.785309864 2023-11-22T18:50:50.772267+00:00 20000067.861000001431 29000000.009999990463 47999999.967000007629 22305374.853999968618 60270.785321466 2023-11-22T18:50:51.774661+00:00 20000067.860000010580 28999999.984000030905 48000000.016999959946 22305375.221999999136 60270.785332887 2023-11-22T18:50:52.761439+00:00 20000067.864000018686 29000000.002999961376 47999999.999000072479 22305375.233000040054 60270.785344489 2023-11-22T18:50:53.763831+00:00 20000067.862999979407 29000000.012000020593 48000000.062999956310 22305375.039000030607 60270.785356090 2023-11-22T18:50:54.766223+00:00 20000067.858999971300 28999999.995999988168 47999999.954000003636 22305375.089999910444 60270.785367692 2023-11-22T18:50:55.768621+00:00 20000067.861999988556 29000000.000999990851 48000000.018000006676 22305374.769999980927 60270.785379114 2023-11-22T18:50:56.755405+00:00 20000067.861999988556 28999999.982000049204 47999999.989000007510 22305375.771000031382 60270.785390896 2023-11-22T18:50:57.773429+00:00 20000067.863000039011 29000000.019999921322 47999999.945999979973 22305375.702000018209 60270.785402317 2023-11-22T18:50:58.760202+00:00 20000067.858999971300 28999999.990000009537 47999999.980000019073 22305374.730000019073 60270.785413919 2023-11-22T18:50:59.762595+00:00 20000067.861000061035 29000000.025000099093 48000000.052000023425 22305375.021999958903 60270.785425572 2023-11-22T18:51:00.769408+00:00 20000067.863999959081 29000000.004999998957 48000000.049999952316 22305374.628000020981 60270.785437174 2023-11-22T18:51:01.771801+00:00 20000067.861000061035 28999999.979999899864 47999999.942000031471 22305375.789000030607 60270.785448776 2023-11-22T18:51:02.774202+00:00 20000067.861999988556 28999999.976000070572 48000000.034999966621 22305374.975999951363 60270.785460196 2023-11-22T18:51:03.760973+00:00 20000067.857999920845 29000000.039000030607 48000000.017000019550 22305376.192000031471 60270.785471798 2023-11-22T18:51:04.763371+00:00 20000067.862000111490 28999999.995000001043 47999999.954000063241 22305375.399999979883 60270.785483400 2023-11-22T18:51:05.765759+00:00 20000067.863999959081 28999999.974999900907 47999999.954000003636 22305374.968000050634 60270.785495002 2023-11-22T18:51:06.768158+00:00 20000067.858999971300 29000000.021000031382 48000000.047999978065 22305375.288999918848 60270.785506528 2023-11-22T18:51:07.764044+00:00 20000067.858999971300 28999999.998999949545 48000000.023999929428 22305374.971999999136 60270.785518205 2023-11-22T18:51:08.772948+00:00 20000067.864000078291 29000000.008000019938 48000000.009999990463 22305375.698000069708 60270.785529807 2023-11-22T18:51:09.775350+00:00 20000067.860999941826 28999999.983000040054 47999999.955000042915 22305375.557999968529 60270.785541334 2023-11-22T18:51:10.771244+00:00 20000067.860000010580 29000000.000000000000 47999999.996000051498 22305374.707999940962 60270.785552936 2023-11-22T18:51:11.773634+00:00 20000067.863999959081 29000000.014999989420 48000000.029999971390 22305376.225999999791 60270.785564356 2023-11-22T18:51:12.760411+00:00 20000067.861000061035 28999999.996000051498 48000000.032999992371 22305376.355000000447 60270.785575958 2023-11-22T18:51:13.762803+00:00 20000067.861999988556 29000000.010999921709 47999999.945000052452 22305375.301999989897 60270.785587560 2023-11-22T18:51:14.765196+00:00 20000067.860000010580 28999999.966000080109 48000000.035999886692 22305375.611999999732 60270.785599162 2023-11-22T18:51:15.767596+00:00 20000067.861999988556 29000000.014999989420 47999999.961000077426 22305375.504999998957 60270.785610583 2023-11-22T18:51:16.754373+00:00 20000067.860999941826 29000000.002999998629 48000000.000999927521 22305376.371999990195 60270.785622366 2023-11-22T18:51:17.772390+00:00 20000067.863000039011 29000000.008000001311 48000000.020000003278 22305375.653000000864 60270.785633967 2023-11-22T18:51:18.774781+00:00 20000067.861000061035 28999999.971999999136 47999999.998999983072 22305374.746000021696 60270.785645388 2023-11-22T18:51:19.761554+00:00 20000067.860999941826 29000000.022999998182 48000000.019000023603 22305375.305999990553 60270.785656990 2023-11-22T18:51:20.763950+00:00 20000067.861999988556 28999999.986999988556 47999999.998000003397 22305375.863000009209 60270.785668592 2023-11-22T18:51:21.766339+00:00 20000067.861000061035 29000000.011000011116 47999999.990999966860 22305375.699000000954 60270.785680193 2023-11-22T18:51:22.768739+00:00 20000067.861000001431 28999999.978999998420 47999999.955000042915 22305375.231999989599 60270.785691615 2023-11-22T18:51:23.755523+00:00 20000067.863000001758 29000000.018000010401 47999999.997999973595 22305375.933000031859 60270.785703397 2023-11-22T18:51:24.773539+00:00 20000067.861000001431 29000000.025999959558 48000000.055000007153 22305375.923999968916 60270.785714818 2023-11-22T18:51:25.760312+00:00 20000067.859999999404 28999999.980000019073 47999999.985000006855 22305375.241000000387 60270.785726420 2023-11-22T18:51:26.762707+00:00 20000067.863000009209 28999999.986999988556 48000000.019999980927 22305375.113000039011 60270.785738203 2023-11-22T18:51:27.780723+00:00 20000067.859000001103 29000000.018999990076 47999999.979999959469 22305376.199000000954 60270.785749624 2023-11-22T18:51:28.767496+00:00 20000067.863000009209 28999999.978000041097 47999999.996000051498 22305376.099999960512 60270.785761226 2023-11-22T18:51:29.769890+00:00 20000067.861000001431 29000000.013000011444 47999999.998999953270 22305376.027000010014 60270.785772647 2023-11-22T18:51:30.756668+00:00 20000067.859999980778 28999999.978999968618 48000000.001000046730 22305375.135999981314 60270.785784429 2023-11-22T18:51:31.774688+00:00 20000067.863000009209 29000000.004000011832 47999999.950000047684 22305375.888000011444 60270.785795850 2023-11-22T18:51:32.761462+00:00 20000067.861999988556 28999999.995000001043 48000000.085999973118 22305375.837000008672 60270.785807452 2023-11-22T18:51:33.763856+00:00 20000067.860000010580 29000000.013000011444 48000000.008999936283 22305376.314000010490 60270.785819054 2023-11-22T18:51:34.766248+00:00 20000067.861999988556 29000000.001999970526 47999999.902000069618 22305376.279000040144 60270.785830656 2023-11-22T18:51:35.768643+00:00 20000067.860000010580 28999999.996999979019 48000000.092999942601 22305375.911999940872 60270.785842258 2023-11-22T18:51:36.771045+00:00 20000067.864000018686 29000000.011000040919 47999999.968000046909 22305374.870000001043 60270.785853678 2023-11-22T18:51:37.757818+00:00 20000067.862999979407 28999999.993000030518 47999999.967999942601 22305375.980000019073 60270.785865461 2023-11-22T18:51:38.775833+00:00 20000067.857999980450 29000000.004999998957 48000000.012000076473 22305376.812000039965 60270.785876882 2023-11-22T18:51:39.762606+00:00 20000067.860000010580 28999999.986999988556 48000000.005999997258 22305376.818999890238 60270.785888484 2023-11-22T18:51:40.764996+00:00 20000067.862999979407 29000000.011999960989 47999999.990999996662 22305376.765000101179 60270.785900085 2023-11-22T18:51:41.767387+00:00 20000067.863000039011 28999999.991000059992 47999999.975000008941 22305376.069999929518 60270.785911687 2023-11-22T18:51:42.769782+00:00 20000067.861999988556 28999999.997999910265 48000000.009999990463 22305375.838000059128 60270.785923108 2023-11-22T18:51:43.756552+00:00 20000067.860000010580 28999999.981000069529 48000000.001999996603 22305377.227999929339 60270.785934710 2023-11-22T18:51:44.758945+00:00 20000067.861000001431 29000000.018999930471 48000000.024999983609 22305378.006000038236 60270.785946493 2023-11-22T18:51:45.776969+00:00 20000067.861999988556 29000000.017000079155 48000000.022000007331 22305376.458999991417 60270.785957914 2023-11-22T18:51:46.763734+00:00 20000067.864000018686 28999999.985999941826 48000000.025000043213 22305375.993000030518 60270.785969515 2023-11-22T18:51:47.766127+00:00 20000067.857999920845 29000000.006999969482 47999999.929999947548 22305376.184999939054 60270.785981117 2023-11-22T18:51:48.768519+00:00 20000067.862000111490 28999999.980000019073 48000000.010000050068 22305376.274999979883 60270.785992719 2023-11-22T18:51:49.770914+00:00 20000067.861999988556 29000000.012000080198 48000000.022999942303 22305377.177000049502 60270.786004245 2023-11-22T18:51:50.766803+00:00 20000067.860999941826 28999999.984999898821 47999999.981999993324 22305376.817999958992 60270.786015847 2023-11-22T18:51:51.769204+00:00 20000067.861999988556 29000000.020000100136 48000000.059000022709 22305376.415000081062 60270.786027269 2023-11-22T18:51:52.755982+00:00 20000067.861000061035 29000000.001999970526 48000000.032000057399 22305375.932999968529 60270.786038870 2023-11-22T18:51:53.758378+00:00 20000067.862999919802 29000000.019000001252 47999999.958999991417 22305376.365000009537 60270.786050653 2023-11-22T18:51:54.776392+00:00 20000067.859000090510 28999999.971999999136 47999999.975000016391 22305377.340999960899 60270.786062074 2023-11-22T18:51:55.763167+00:00 20000067.861999988556 29000000.026999998838 47999999.962999939919 22305377.110000010580 60270.786073675 2023-11-22T18:51:56.765563+00:00 20000067.860999941826 28999999.964999999851 48000000.047999978065 22305376.478999968618 60270.786085277 2023-11-22T18:51:57.767959+00:00 20000067.863000039011 29000000.004000011832 47999999.958999991417 22305376.796000000089 60270.786096879 2023-11-22T18:51:58.770359+00:00 20000067.860000010580 29000000.005999978632 47999999.984000086784 22305377.302999969572 60270.786108300 2023-11-22T18:51:59.757134+00:00 20000067.861999988556 29000000.025000009686 48000000.053999900818 22305377.085000000894 60270.786120083 2023-11-22T18:52:00.775140+00:00 20000067.863000039011 29000000.002000000328 48000000.032999992371 22305377.561999998987 60270.786131504 2023-11-22T18:52:01.761916+00:00 20000067.860000010580 28999999.987999979407 47999999.944000013173 22305376.870000001043 60270.786143105 2023-11-22T18:52:02.764305+00:00 20000067.858999971300 28999999.979000028223 47999999.958999998868 22305376.815000001341 60270.786154707 2023-11-22T18:52:03.766699+00:00 20000067.861999988556 29000000.004000011832 48000000.060999989510 22305377.165999989957 60270.786166309 2023-11-22T18:52:04.769093+00:00 20000067.861999988556 29000000.001999970526 47999999.987000018358 22305377.120999988168 60270.786177911 2023-11-22T18:52:05.771495+00:00 20000067.865000009537 29000000.009999990463 48000000.005000002682 22305377.013000011444 60270.786189332 2023-11-22T18:52:06.758270+00:00 20000067.858000040054 28999999.992000039667 47999999.980999976397 22305377.809999998659 60270.786201114 2023-11-22T18:52:07.776286+00:00 20000067.861999988556 28999999.994999948889 48000000.024000048637 22305377.919999990612 60270.786212536 2023-11-22T18:52:08.763057+00:00 20000067.861999988556 29000000.015000049025 47999999.952999949455 22305377.504000011832 60270.786224137 2023-11-22T18:52:09.765452+00:00 20000067.863000039011 28999999.997999969870 48000000.036000013351 22305376.879000011832 60270.786235558 2023-11-22T18:52:10.752223+00:00 20000067.859999898821 28999999.983000040054 48000000.014999993145 22305376.745999988168 60270.786247341 2023-11-22T18:52:11.770243+00:00 20000067.860000010580 29000000.004000011832 47999999.966000020504 22305377.694000009447 60270.786258762 2023-11-22T18:52:12.757021+00:00 20000067.864000078291 29000000.032999988645 48000000.055000007153 22305377.906000021845 60270.786270364 2023-11-22T18:52:13.759415+00:00 20000067.858999971300 28999999.950999978930 47999999.942999958992 22305377.856999989599 60270.786282146 2023-11-22T18:52:14.777429+00:00 20000067.860999941826 29000000.008000019938 48000000.049000017345 22305377.377999961376 60270.786293567 2023-11-22T18:52:15.764202+00:00 20000067.864000000060 29000000.004999998957 47999999.958000056446 22305378.425999999046 60270.786305169 2023-11-22T18:52:16.766605+00:00 20000067.859999999404 29000000.009999990463 48000000.042999982834 22305376.883999999613 60270.786316590 2023-11-22T18:52:17.753379+00:00 20000067.861000001431 28999999.983000040054 47999999.923999913037 22305376.592999991030 60270.786328373 2023-11-22T18:52:18.771394+00:00 20000067.861999999732 28999999.997999910265 48000000.075000047684 22305377.405000030994 60270.786339793 2023-11-22T18:52:19.758170+00:00 20000067.859999999404 29000000.024000048637 47999999.970000028610 22305378.130999978632 60270.786351395 2023-11-22T18:52:20.760567+00:00 20000067.863999988884 28999999.978000041097 47999999.983999967575 22305378.245000001043 60270.786362997 2023-11-22T18:52:21.762962+00:00 20000067.860000010580 29000000.001999970526 47999999.975000016391 22305376.937000039965 60270.786374599 2023-11-22T18:52:22.765360+00:00 20000067.861999988556 29000000.032999988645 48000000.054000020027 22305376.995999988168 60270.786386201 2023-11-22T18:52:23.767754+00:00 20000067.862000018358 28999999.970000028610 48000000.000000000000 22305377.008000019938 60270.786397803 2023-11-22T18:52:24.770148+00:00 20000067.859000001103 29000000.015999909490 48000000.003000013530 22305377.143999930471 60270.786409404 2023-11-22T18:52:25.772541+00:00 20000067.862999979407 28999999.984000090510 47999999.955999992788 22305377.804000020027 60270.786420825 2023-11-22T18:52:26.759312+00:00 20000067.862000018358 29000000.021999958903 48000000.027999997139 22305376.949000000954 60270.786432427 2023-11-22T18:52:27.761712+00:00 20000067.861000001431 28999999.983999971300 47999999.975000016391 22305377.708999991417 60270.786444029 2023-11-22T18:52:28.764100+00:00 20000067.861000001431 28999999.977000001818 48000000.016999989748 22305378.491999980062 60270.786455631 2023-11-22T18:52:29.766491+00:00 20000067.863999959081 29000000.024000048637 48000000.017000019550 22305378.516000028700 60270.786467157 2023-11-22T18:52:30.762377+00:00 20000067.858000040054 28999999.982000000775 47999999.981000013649 22305376.873000029474 60270.786478834 2023-11-22T18:52:31.771280+00:00 20000067.862999979407 29000000.030000001192 47999999.977999992669 22305377.208999991417 60270.786490436 2023-11-22T18:52:32.773678+00:00 20000067.861000001431 28999999.988000009209 48000000.065999977291 22305378.613999959081 60270.786501963 2023-11-22T18:52:33.769571+00:00 20000067.859000030905 29000000.013000000268 47999999.949000000954 22305377.758000019938 60270.786513564 2023-11-22T18:52:34.771967+00:00 20000067.863999959081 28999999.982999999076 48000000.015999972820 22305378.223999980837 60270.786524985 2023-11-22T18:52:35.758738+00:00 20000067.860000010580 29000000.020000010729 48000000.047000050545 22305378.274999979883 60270.786536587 2023-11-22T18:52:36.761132+00:00 20000067.863000039011 28999999.977999988943 47999999.901000022888 22305378.754000071436 60270.786548189 2023-11-22T18:52:37.763522+00:00 20000067.860999941826 29000000.011999990791 48000000.048999913037 22305378.378999948502 60270.786559791 2023-11-22T18:52:38.765914+00:00 20000067.862000048161 28999999.998000029474 48000000.021000027657 22305377.082000020891 60270.786571212 2023-11-22T18:52:39.752694+00:00 20000067.862999979407 29000000.002999961376 47999999.972000002861 22305378.578000068665 60270.786582994 2023-11-22T18:52:40.770716+00:00 20000067.857999980450 28999999.991000000387 48000000.016999959946 22305378.195999979973 60270.786594596 2023-11-22T18:52:41.773105+00:00 20000067.862999979407 29000000.004000011832 48000000.045999996364 22305378.531999949366 60270.786606017 2023-11-22T18:52:42.759869+00:00 20000067.862000111490 29000000.031000021845 47999999.957000017166 22305376.514999989420 60270.786617619 2023-11-22T18:52:43.762261+00:00 20000067.863999959081 28999999.975000020117 48000000.004000067711 22305378.132000088692 60270.786629220 2023-11-22T18:52:44.764655+00:00 20000067.856999989599 28999999.992999970913 47999999.962000012398 22305377.500000000000 60270.786640822 2023-11-22T18:52:45.767047+00:00 20000067.861999988556 28999999.994000021368 48000000.024999983609 22305378.513000011444 60270.786652243 2023-11-22T18:52:46.753816+00:00 20000067.861999988556 29000000.014999989420 48000000.020999997854 22305379.118999961764 60270.786664026 2023-11-22T18:52:47.771836+00:00 20000067.861999988556 29000000.005999978632 47999999.895999997854 22305378.105000000447 60270.786675447 2023-11-22T18:52:48.758609+00:00 20000067.861999988556 28999999.976000010967 48000000.110999986529 22305377.886999998242 60270.786687049 2023-11-22T18:52:49.761007+00:00 20000067.859000090510 29000000.016999959946 47999999.974000006914 22305378.899000000209 60270.786698651 2023-11-22T18:52:50.763400+00:00 20000067.862999919802 28999999.991000059992 47999999.932999998331 22305378.222999989986 60270.786710252 2023-11-22T18:52:51.765798+00:00 20000067.860000010580 29000000.008999940008 48000000.076000012457 22305377.349000010639 60270.786721854 2023-11-22T18:52:52.768190+00:00 20000067.863999959081 28999999.999000068754 47999999.991999976337 22305378.654999990016 60270.786733275 2023-11-22T18:52:53.754964+00:00 20000067.858000040054 28999999.995000001043 48000000.020000040531 22305378.723000019789 60270.786745057 2023-11-22T18:52:54.772981+00:00 20000067.865000009537 29000000.003000020981 47999999.992999970913 22305378.391999989748 60270.786756479 2023-11-22T18:52:55.759755+00:00 20000067.860000010580 28999999.988999959081 47999999.963999986649 22305378.208999991417 60270.786768081 2023-11-22T18:52:56.762153+00:00 20000067.860999941826 29000000.016000028700 48000000.010999977589 22305379.205000009388 60270.786779682 2023-11-22T18:52:57.764554+00:00 20000067.864000078291 28999999.982999920845 48000000.001000046730 22305378.639999989420 60270.786791284 2023-11-22T18:52:58.766948+00:00 20000067.857999920845 29000000.009999990463 48000000.041000008583 22305378.292000029236 60270.786802886 2023-11-22T18:52:59.769342+00:00 20000067.861000061035 28999999.997000098228 47999999.970000028610 22305378.863999959081 60270.786814307 2023-11-22T18:53:00.756110+00:00 20000067.863000039011 29000000.000000000000 47999999.967999942601 22305379.288000050932 60270.786826089 2023-11-22T18:53:01.774131+00:00 20000067.860999941826 28999999.988999959081 48000000.019000053406 22305378.932999968529 60270.786837511 2023-11-22T18:53:02.760907+00:00 20000067.861999988556 28999999.996999979019 48000000.023999929428 22305378.815000001341 60270.786849112 2023-11-22T18:53:03.763301+00:00 20000067.858999971300 29000000.011999960989 47999999.994999997318 22305377.925999999046 60270.786860714 2023-11-22T18:53:04.765692+00:00 20000067.866000059992 29000000.004999998957 47999999.994999997318 22305378.622000038624 60270.786872316 2023-11-22T18:53:05.768088+00:00 20000067.860000010580 28999999.998000029474 47999999.981000073254 22305379.222999989986 60270.786883737 2023-11-22T18:53:06.754857+00:00 20000067.857999920845 29000000.000000000000 48000000.031000018120 22305379.513000011444 60270.786895338 2023-11-22T18:53:07.757251+00:00 20000067.863000039011 28999999.984000001103 47999999.970999963582 22305379.237999979407 60270.786907122 2023-11-22T18:53:08.775276+00:00 20000067.863000039011 29000000.032000001520 47999999.987999998033 22305379.439000010490 60270.786918542 2023-11-22T18:53:09.762047+00:00 20000067.859999999404 29000000.008000001311 48000000.072999998927 22305378.594999969006 60270.786930144 2023-11-22T18:53:10.764440+00:00 20000067.861000001431 28999999.975999999791 47999999.974000006914 22305378.118000030518 60270.786941746 2023-11-22T18:53:11.766836+00:00 20000067.861999999732 28999999.995000019670 47999999.967999987304 22305379.738999959081 60270.786953348 2023-11-22T18:53:12.769229+00:00 20000067.861999999732 29000000.003999978304 47999999.954000003636 22305379.447000030428 60270.786964874 2023-11-22T18:53:13.765119+00:00 20000067.859000001103 28999999.987000018358 48000000.028000026941 22305379.324000000954 60270.786976476 2023-11-22T18:53:14.767521+00:00 20000067.863999988884 29000000.006999999285 48000000.015999972820 22305379.625000000000 60270.786987897 2023-11-22T18:53:15.754299+00:00 20000067.863000009209 29000000.004999998957 48000000.010999977589 22305379.067000031471 60270.786999498 2023-11-22T18:53:16.756692+00:00 20000067.859000001103 29000000.000000000000 48000000.018000006676 22305379.181999921799 60270.787011282 2023-11-22T18:53:17.774704+00:00 20000067.861000001431 28999999.999000009149 47999999.975000016391 22305379.139999989420 60270.787022702 2023-11-22T18:53:18.761481+00:00 20000067.861000001431 28999999.995999988168 47999999.986000001431 22305378.563000079244 60270.787034304 2023-11-22T18:53:19.763873+00:00 20000067.861999988556 29000000.005999978632 48000000.017999947071 22305379.013000011444 60270.787045906 2023-11-22T18:53:20.766269+00:00 20000067.863000009209 29000000.012000020593 48000000.008000023663 22305379.480000019073 60270.787057508 2023-11-22T18:53:21.768662+00:00 20000067.861000031233 28999999.979999959469 47999999.940000057220 22305379.436999920756 60270.787068929 2023-11-22T18:53:22.755443+00:00 20000067.859999950975 29000000.012000020593 48000000.044999957085 22305379.991000059992 60270.787080711 2023-11-22T18:53:23.773461+00:00 20000067.861999988556 29000000.009999990463 48000000.023000001907 22305379.562999960035 60270.787092132 2023-11-22T18:53:24.760232+00:00 20000067.860000010580 28999999.991999980062 48000000.004000067711 22305379.574000000954 60270.787103734 2023-11-22T18:53:25.762618+00:00 20000067.864000018686 29000000.009000059217 47999999.984999902546 22305379.159999970347 60270.787115336 2023-11-22T18:53:26.765011+00:00 20000067.861999988556 28999999.993999961764 48000000.015000097454 22305380.134000059217 60270.787126937 2023-11-22T18:53:27.767407+00:00 20000067.859000030905 28999999.988999959081 48000000.006999969482 22305380.500000000000 60270.787138539 2023-11-22T18:53:28.769803+00:00 20000067.859999950975 29000000.012000080198 47999999.932999968529 22305380.181999921799 60270.787149960 2023-11-22T18:53:29.756580+00:00 20000067.865000009537 28999999.995999928564 48000000.039999961853 22305379.738000039011 60270.787161743 2023-11-22T18:53:30.774596+00:00 20000067.860000010580 28999999.991000059992 47999999.988000042737 22305378.292999979109 60270.787173164 2023-11-22T18:53:31.761370+00:00 20000067.861999988556 29000000.021000031382 48000000.047000013292 22305379.532999988645 60270.787184766 2023-11-22T18:53:32.763765+00:00 20000067.860000010580 28999999.996999979019 47999999.976999998093 22305381.004000071436 60270.787196187 2023-11-22T18:53:33.750533+00:00 20000067.862999979407 28999999.974999900907 47999999.962999999523 22305380.153999920934 60270.787207969 2023-11-22T18:53:34.768551+00:00 20000067.861000001431 29000000.016000028700 48000000.057999998331 22305379.120000001043 60270.787219571 2023-11-22T18:53:35.770950+00:00 20000067.862000048161 29000000.009000059217 48000000.027999997139 22305379.100000001490 60270.787230992 2023-11-22T18:53:36.757732+00:00 20000067.860999941826 29000000.000000000000 47999999.912000000477 22305380.374000001699 60270.787242775 2023-11-22T18:53:37.775748+00:00 20000067.859000090510 28999999.997999910265 48000000.040000021458 22305379.710000000894 60270.787254196 2023-11-22T18:53:38.762524+00:00 20000067.863999959081 28999999.987000111490 47999999.923999972641 22305380.061000000685 60270.787265798 2023-11-22T18:53:39.764916+00:00 20000067.860999941826 28999999.990999940783 48000000.022000007331 22305380.363999988884 60270.787277219 2023-11-22T18:53:40.751687+00:00 20000067.861000061035 28999999.991999980062 48000000.013999998569 22305380.151000011712 60270.787289001 2023-11-22T18:53:41.769710+00:00 20000067.863000039011 29000000.029000040144 47999999.996000051498 22305379.905999988317 60270.787300422 2023-11-22T18:53:42.756489+00:00 20000067.860999941826 28999999.990000009537 48000000.074000000954 22305380.172000020742 60270.787312024 2023-11-22T18:53:43.758891+00:00 20000067.860000010580 28999999.991999980062 47999999.980999946594 22305379.744999971241 60270.787323807 2023-11-22T18:53:44.776902+00:00 20000067.861999988556 29000000.004000000656 48000000.011999957263 22305379.968000020832 60270.787335228 2023-11-22T18:53:45.763675+00:00 20000067.860999941826 29000000.002000000328 47999999.975000016391 22305380.690999981016 60270.787346830 2023-11-22T18:53:46.766062+00:00 20000067.863000039011 29000000.003999989480 47999999.985000006855 22305380.514999989420 60270.787358250 2023-11-22T18:53:47.752828+00:00 20000067.860000010580 29000000.011000011116 48000000.023000001907 22305380.321000039577 60270.787370033 2023-11-22T18:53:48.770851+00:00 20000067.863999959081 28999999.986999988556 47999999.973000049591 22305380.450999978930 60270.787381454 2023-11-22T18:53:49.757622+00:00 20000067.859000090510 29000000.006999999285 48000000.047999978065 22305381.226000010967 60270.787393056 2023-11-22T18:53:50.760017+00:00 20000067.860999941826 29000000.008999999613 47999999.967000007629 22305380.374000009149 60270.787404657 2023-11-22T18:53:51.762408+00:00 20000067.866000059992 28999999.977000001818 47999999.986999988556 22305380.050999999046 60270.787416259 2023-11-22T18:53:52.764799+00:00 20000067.860000010580 29000000.004000011832 48000000.021999962628 22305379.472999989986 60270.787427861 2023-11-22T18:53:53.767199+00:00 20000067.857999920845 28999999.991000000387 47999999.984999999404 22305380.778000000864 60270.787439463 2023-11-22T18:53:54.769593+00:00 20000067.861000061035 28999999.995999988168 47999999.998000003397 22305380.917999979109 60270.787451065 2023-11-22T18:53:55.771988+00:00 20000067.860999941826 29000000.032000008970 48000000.025999993086 22305380.363000039011 60270.787462591 2023-11-22T18:53:56.767882+00:00 20000067.863999959081 28999999.994000021368 47999999.990000009537 22305380.033999979496 60270.787474193 2023-11-22T18:53:57.770279+00:00 20000067.864000078291 28999999.987999979407 48000000.016000002623 22305379.550999999046 60270.787485614 2023-11-22T18:53:58.757053+00:00 20000067.858999971300 29000000.004999998957 47999999.956000000238 22305380.075999978930 60270.787497216 2023-11-22T18:53:59.759447+00:00 20000067.861000061035 29000000.014999989420 48000000.065999977291 22305379.909000039101 60270.787508817 2023-11-22T18:54:00.761836+00:00 20000067.861999988556 28999999.962999999523 47999999.948000006378 22305379.981999989599 60270.787520419 2023-11-22T18:54:01.764228+00:00 20000067.860000010580 29000000.035000029951 48000000.022000007331 22305380.243999961764 60270.787532021 2023-11-22T18:54:02.766629+00:00 20000067.866999980062 29000000.010000050068 48000000.025999963284 22305380.499000068754 60270.787543623 2023-11-22T18:54:03.769030+00:00 20000067.857999999076 29000000.009999990463 48000000.041000008583 22305380.283999919891 60270.787555225 2023-11-22T18:54:04.771421+00:00 20000067.859999999404 28999999.967000011355 47999999.924000017345 22305379.889000058174 60270.787566646 2023-11-22T18:54:05.758191+00:00 20000067.861999999732 28999999.998999949545 48000000.026000022888 22305380.202999949455 60270.787578247 2023-11-22T18:54:06.760586+00:00 20000067.858000010252 28999999.985000010580 47999999.947999946773 22305380.302999969572 60270.787589849 2023-11-22T18:54:07.762978+00:00 20000067.863999988884 29000000.018999930471 48000000.090000033379 22305381.809000018984 60270.787601451 2023-11-22T18:54:08.765367+00:00 20000067.861999988556 28999999.999000068754 47999999.944000013173 22305380.481999989599 60270.787612872 2023-11-22T18:54:09.752142+00:00 20000067.861000001431 29000000.000999931246 47999999.998999953270 22305380.087000008672 60270.787624655 2023-11-22T18:54:10.770165+00:00 20000067.861000001431 28999999.996000051498 47999999.949000000954 22305380.787999991328 60270.787636256 2023-11-22T18:54:11.772559+00:00 20000067.864000018686 29000000.022999998182 48000000.057999968529 22305381.071000099182 60270.787647678 2023-11-22T18:54:12.759329+00:00 20000067.859000001103 28999999.995000001043 47999999.971000082791 22305381.155999898911 60270.787659279 2023-11-22T18:54:13.761722+00:00 20000067.863999988884 28999999.970999959856 48000000.026999950409 22305380.460000038147 60270.787670881 2023-11-22T18:54:14.764114+00:00 20000067.858000010252 29000000.014999989420 48000000.000000000000 22305381.881000038236 60270.787682483 2023-11-22T18:54:15.766515+00:00 20000067.861000001431 29000000.007000088692 48000000.005000002682 22305380.587000008672 60270.787693904 2023-11-22T18:54:16.753295+00:00 20000067.861999988556 28999999.997999910265 47999999.975000008941 22305381.084999918938 60270.787705686 2023-11-22T18:54:17.771314+00:00 20000067.865000009537 28999999.980000019073 48000000.020000003278 22305380.629000071436 60270.787717108 2023-11-22T18:54:18.758090+00:00 20000067.856999989599 28999999.999000068754 47999999.974000006914 22305381.050999999046 60270.787728709 2023-11-22T18:54:19.760480+00:00 20000067.865000009537 29000000.018000010401 47999999.986999988556 22305381.147999998182 60270.787740492 2023-11-22T18:54:20.778495+00:00 20000067.860000010580 28999999.988999959081 48000000.005000002682 22305381.514999989420 60270.787751913 2023-11-22T18:54:21.765271+00:00 20000067.861999988556 29000000.010000009090 48000000.000000000000 22305381.800999999046 60270.787763515 2023-11-22T18:54:22.767668+00:00 20000067.861000001431 29000000.015999998897 48000000.008000023663 22305381.771000031382 60270.787774935 2023-11-22T18:54:23.754434+00:00 20000067.858999971300 28999999.986000001431 48000000.005000002682 22305381.337000001222 60270.787786718 2023-11-22T18:54:24.772451+00:00 20000067.866000000387 28999999.973000001162 47999999.981000013649 22305381.546000000089 60270.787798139 2023-11-22T18:54:25.759228+00:00 20000067.856999989599 28999999.999999988824 47999999.995999991894 22305382.045000001788 60270.787809741 2023-11-22T18:54:26.761627+00:00 20000067.860000010580 29000000.015999998897 47999999.992000043392 22305380.797000009567 60270.787821343 2023-11-22T18:54:27.764024+00:00 20000067.866000000387 29000000.024000018835 48000000.062999956310 22305381.956000000238 60270.787832945 2023-11-22T18:54:28.766417+00:00 20000067.860000010580 29000000.005999978632 47999999.993999958038 22305380.458000000566 60270.787844546 2023-11-22T18:54:29.768811+00:00 20000067.860999941826 28999999.968000020832 47999999.927999973297 22305380.854999989271 60270.787855967 2023-11-22T18:54:30.755580+00:00 20000067.862000111490 29000000.001999970526 48000000.081000089645 22305381.354999989271 60270.787867750 2023-11-22T18:54:31.773603+00:00 20000067.860999941826 28999999.995999988168 47999999.975000016391 22305381.199000000954 60270.787879171 2023-11-22T18:54:32.760373+00:00 20000067.861000061035 29000000.000999990851 48000000.000000000000 22305381.510000020266 60270.787890773 2023-11-22T18:54:33.762773+00:00 20000067.862999919802 29000000.011000040919 48000000.007999897003 22305381.319999989122 60270.787902375 2023-11-22T18:54:34.765167+00:00 20000067.861999988556 28999999.986999988556 48000000.011000037193 22305382.403000000864 60270.787913976 2023-11-22T18:54:35.767561+00:00 20000067.860000010580 29000000.013999998569 48000000.014999993145 22305381.843999978155 60270.787925503 2023-11-22T18:54:36.763444+00:00 20000067.861999988556 28999999.984000030905 47999999.944000013173 22305380.907000008970 60270.787937105 2023-11-22T18:54:37.765847+00:00 20000067.860000010580 29000000.019999980927 47999999.988000042737 22305381.461000028998 60270.787948782 2023-11-22T18:54:38.774753+00:00 20000067.861999988556 29000000.004999998957 48000000.028999999166 22305382.474999960512 60270.787960127 2023-11-22T18:54:39.755019+00:00 20000067.861999988556 28999999.984000030905 48000000.003999993205 22305382.421000000089 60270.787971910 2023-11-22T18:54:40.773034+00:00 20000067.860000010580 29000000.003999948502 47999999.993000023067 22305381.694999989122 60270.787983331 2023-11-22T18:54:41.759805+00:00 20000067.861999988556 28999999.981000069529 48000000.000000000000 22305380.863000039011 60270.787994933 2023-11-22T18:54:42.762202+00:00 20000067.860000010580 29000000.008999940008 47999999.993999987841 22305381.721000019461 60270.788006535 2023-11-22T18:54:43.764592+00:00 20000067.863000039011 28999999.993000030518 47999999.980000019073 22305382.471999999136 60270.788018136 2023-11-22T18:54:44.766990+00:00 20000067.865000009537 29000000.004999998957 47999999.983999967575 22305381.582999940962 60270.788029558 2023-11-22T18:54:45.753767+00:00 20000067.858000040054 29000000.006000038236 47999999.985000006855 22305381.229000028223 60270.788041160 2023-11-22T18:54:46.756167+00:00 20000067.861999988556 28999999.992999911308 48000000.052999973297 22305383.584999978542 60270.788052942 2023-11-22T18:54:47.774179+00:00 20000067.858999971300 29000000.007000088692 48000000.009000003338 22305382.092000011355 60270.788064363 2023-11-22T18:54:48.760953+00:00 20000067.865000009537 29000000.003999948502 47999999.967000067234 22305382.254999998957 60270.788075965 2023-11-22T18:54:49.763349+00:00 20000067.857999920845 28999999.985999941826 48000000.025999903679 22305381.241000059992 60270.788087566 2023-11-22T18:54:50.765746+00:00 20000067.865000009537 29000000.033000111580 48000000.034000039101 22305381.260999921709 60270.788099168 2023-11-22T18:54:51.768139+00:00 20000067.861000061035 28999999.987999919802 48000000.032000057399 22305381.782999988645 60270.788110590 2023-11-22T18:54:52.754920+00:00 20000067.858000040054 28999999.973999980837 47999999.970999963582 22305383.012000080198 60270.788122191 2023-11-22T18:54:53.757314+00:00 20000067.862999919802 29000000.008000019938 47999999.957000017166 22305382.064000010490 60270.788133793 2023-11-22T18:54:54.759705+00:00 20000067.860000010580 29000000.019000049680 47999999.993999958038 22305381.559999939054 60270.788145395 2023-11-22T18:54:55.762102+00:00 20000067.863999959081 28999999.993999961764 48000000.009000062943 22305381.432000041008 60270.788156996 2023-11-22T18:54:56.764501+00:00 20000067.859999999404 28999999.996000051498 48000000.000000000000 22305381.713999990374 60270.788168598 2023-11-22T18:54:57.766893+00:00 20000067.863000001758 29000000.010999921709 48000000.011999957263 22305381.457000020891 60270.788180200 2023-11-22T18:54:58.769291+00:00 20000067.861000001431 28999999.984999999404 47999999.985999941826 22305382.182999968529 60270.788191621 2023-11-22T18:54:59.756067+00:00 20000067.860999990255 28999999.995000001043 47999999.976000070572 22305383.021000031382 60270.788203404 2023-11-22T18:55:00.774083+00:00 20000067.863000009209 28999999.991000000387 48000000.026000000536 22305381.799000021070 60270.788214825 2023-11-22T18:55:01.760860+00:00 20000067.859000001103 29000000.010999988765 47999999.959000006318 22305382.268999930471 60270.788226427 2023-11-22T18:55:02.763258+00:00 20000067.861000001431 29000000.002000000328 48000000.062000006437 22305381.725999951363 60270.788237847 2023-11-22T18:55:03.750033+00:00 20000067.863000009209 29000000.025000009686 47999999.964999966323 22305381.611000061035 60270.788249630 2023-11-22T18:55:04.768048+00:00 20000067.861000001431 28999999.975999981165 48000000.020000010729 22305382.278000000864 60270.788261232 2023-11-22T18:55:05.770450+00:00 20000067.861000001431 28999999.995000001043 47999999.991000026464 22305383.060999989510 60270.788272653 2023-11-22T18:55:06.757234+00:00 20000067.861999988556 28999999.997000008821 48000000.006999969482 22305381.927000049502 60270.788284436 2023-11-22T18:55:07.775254+00:00 20000067.863999988884 28999999.991000000387 48000000.055000007153 22305381.991999980062 60270.788295857 2023-11-22T18:55:08.762031+00:00 20000067.858000010252 29000000.028999980539 47999999.922999978065 22305383.467000011355 60270.788307459 2023-11-22T18:55:09.764424+00:00 20000067.862000018358 29000000.006000038236 48000000.009000003338 22305383.202999949455 60270.788318879 2023-11-22T18:55:10.751189+00:00 20000067.861999988556 28999999.984999950975 47999999.978000037372 22305383.000000000000 60270.788330662 2023-11-22T18:55:11.769214+00:00 20000067.861000001431 28999999.995999988168 48000000.046999931335 22305382.598999999464 60270.788342083 2023-11-22T18:55:12.755984+00:00 20000067.861000001431 29000000.015000049025 47999999.999000072479 22305382.936999998987 60270.788353685 2023-11-22T18:55:13.758383+00:00 20000067.861000001431 28999999.997999969870 47999999.978999972343 22305383.188000001013 60270.788365467 2023-11-22T18:55:14.776412+00:00 20000067.861999988556 28999999.979000028223 47999999.963999986649 22305382.184999998659 60270.788376889 2023-11-22T18:55:15.763188+00:00 20000067.861999988556 28999999.995000001043 48000000.029000036418 22305382.346000000834 60270.788388491 2023-11-22T18:55:16.765585+00:00 20000067.860000010580 29000000.034000039101 48000000.049999952316 22305382.194999989122 60270.788400017 2023-11-22T18:55:17.761477+00:00 20000067.864000018686 28999999.975999951363 48000000.013000011444 22305382.649000018835 60270.788411694 2023-11-22T18:55:18.770378+00:00 20000067.859999950975 29000000.016999959946 48000000.016000032425 22305382.032999988645 60270.788423040 2023-11-22T18:55:19.750647+00:00 20000067.860000010580 29000000.000000000000 47999999.888000011444 22305383.146999981254 60270.788434823 2023-11-22T18:55:20.768666+00:00 20000067.861999988556 28999999.986999988556 48000000.048999913037 22305383.070000018924 60270.788446243 2023-11-22T18:55:21.755439+00:00 20000067.861999988556 28999999.996000051498 47999999.999000072479 22305382.474999990314 60270.788457845 2023-11-22T18:55:22.757825+00:00 20000067.864000078291 29000000.008999940008 47999999.998999953270 22305383.381000008434 60270.788469627 2023-11-22T18:55:23.775840+00:00 20000067.857999920845 28999999.998000029474 48000000.003000013530 22305383.173999968916 60270.788481049 2023-11-22T18:55:24.762617+00:00 20000067.861000061035 28999999.994000080973 47999999.996999986470 22305383.374000009149 60270.788492651 2023-11-22T18:55:25.765011+00:00 20000067.865000009537 29000000.011999960989 48000000.044999986887 22305383.772000011057 60270.788504072 2023-11-22T18:55:26.751781+00:00 20000067.859999898821 29000000.000999931246 47999999.971000023186 22305384.553999960423 60270.788515854 2023-11-22T18:55:27.769797+00:00 20000067.861000061035 28999999.978000041097 47999999.978999972343 22305383.928000029176 60270.788527275 2023-11-22T18:55:28.756575+00:00 20000067.860000010580 29000000.016000028700 47999999.992000043392 22305382.541000008583 60270.788538877 2023-11-22T18:55:29.758973+00:00 20000067.863000039011 28999999.985999941826 48000000.025999963284 22305382.829999979585 60270.788550479 2023-11-22T18:55:30.761368+00:00 20000067.863999959081 29000000.014000058174 47999999.966000020504 22305383.785000029951 60270.788562081 2023-11-22T18:55:31.763764+00:00 20000067.858000040054 29000000.000999931246 48000000.017000019550 22305384.128999948502 60270.788573502 2023-11-22T18:55:32.750532+00:00 20000067.861999988556 28999999.993000030518 48000000.055999986827 22305383.397999998182 60270.788585284 2023-11-22T18:55:33.768548+00:00 20000067.860000010580 28999999.999000068754 47999999.909000039101 22305383.743000030518 60270.788596886 2023-11-22T18:55:34.770947+00:00 20000067.862999919802 28999999.989999890327 47999999.969999909401 22305383.193000018597 60270.788608307 2023-11-22T18:55:35.757721+00:00 20000067.860000010580 29000000.019999999553 48000000.063000082970 22305382.616999980062 60270.788619909 2023-11-22T18:55:36.760114+00:00 20000067.863999959081 29000000.000999990851 48000000.002999901772 22305384.009999990463 60270.788631510 2023-11-22T18:55:37.762508+00:00 20000067.862000111490 28999999.997999999672 47999999.976000070572 22305383.792999979109 60270.788643112 2023-11-22T18:55:38.764896+00:00 20000067.856999989599 29000000.010000009090 48000000.018999926746 22305383.858000040054 60270.788654533 2023-11-22T18:55:39.751664+00:00 20000067.863999959081 28999999.991999998689 47999999.981000073254 22305383.855999950320 60270.788666316 2023-11-22T18:55:40.769679+00:00 20000067.861999988556 29000000.000000000000 48000000.021000027657 22305384.616999980062 60270.788677737 2023-11-22T18:55:41.756458+00:00 20000067.856999989599 29000000.008999999613 48000000.007999897003 22305383.401000019163 60270.788689339 2023-11-22T18:55:42.758855+00:00 20000067.863999959081 28999999.982999980450 48000000.027999997139 22305382.771000031382 60270.788700941 2023-11-22T18:55:43.761249+00:00 20000067.863000039011 29000000.010000020266 47999999.978000037372 22305383.483000040054 60270.788712542 2023-11-22T18:55:44.763643+00:00 20000067.861999988556 28999999.997999969870 47999999.973000049591 22305384.754999998957 60270.788724144 2023-11-22T18:55:45.766041+00:00 20000067.863000039011 28999999.993000030518 47999999.989000000060 22305384.003000020981 60270.788735565 2023-11-22T18:55:46.752805+00:00 20000067.858999971300 29000000.013999998569 48000000.047000013292 22305383.751999970526 60270.788747347 2023-11-22T18:55:47.770823+00:00 20000067.861000061035 28999999.975000020117 47999999.987999990582 22305383.498000029474 60270.788758769 2023-11-22T18:55:48.757602+00:00 20000067.863999959081 29000000.013999998569 47999999.954000003636 22305383.283999919891 60270.788770370 2023-11-22T18:55:49.760001+00:00 20000067.858999971300 29000000.000000000000 48000000.010000020266 22305383.126000050455 60270.788781791 2023-11-22T18:55:50.746769+00:00 20000067.861000001431 28999999.988999959081 48000000.042000003159 22305383.022999998182 60270.788793574 2023-11-22T18:55:51.764796+00:00 20000067.861999999732 29000000.041999999434 48000000.009000003338 22305383.065999981016 60270.788805176 2023-11-22T18:55:52.767182+00:00 20000067.861000001431 28999999.958999991417 47999999.962000012398 22305383.444999929518 60270.788816597 2023-11-22T18:55:53.753953+00:00 20000067.863000009209 29000000.013000071049 48000000.032000012696 22305383.870000001043 60270.788828379 2023-11-22T18:55:54.771980+00:00 20000067.859999999404 29000000.015999909490 47999999.988999962807 22305384.104000091553 60270.788839800 2023-11-22T18:55:55.758757+00:00 20000067.861000001431 28999999.984000090510 48000000.014000058174 22305384.151999950409 60270.788851402 2023-11-22T18:55:56.761155+00:00 20000067.864000011235 29000000.004999998957 48000000.050999999046 22305383.596999999136 60270.788863004 2023-11-22T18:55:57.763549+00:00 20000067.859999980778 28999999.988999959081 47999999.884999990463 22305383.203999999911 60270.788874606 2023-11-22T18:55:58.765942+00:00 20000067.860000010580 29000000.003999948502 48000000.021999962628 22305384.710999969393 60270.788885952 2023-11-22T18:55:59.746206+00:00 20000067.862999979407 29000000.013000011444 48000000.001999966800 22305384.245000001043 60270.788897734 2023-11-22T18:56:00.764212+00:00 20000067.861000001431 28999999.976000070572 48000000.014999993145 22305383.883000001311 60270.788909411 2023-11-22T18:56:01.773111+00:00 20000067.862000018358 29000000.011999960989 48000000.005000002682 22305383.938999999315 60270.788920757 2023-11-22T18:56:02.753385+00:00 20000067.859999980778 28999999.993999961764 47999999.993000030518 22305383.466999989003 60270.788932540 2023-11-22T18:56:03.771406+00:00 20000067.860000010580 28999999.989000078291 47999999.996999979019 22305383.940000008792 60270.788943960 2023-11-22T18:56:04.758166+00:00 20000067.864000018686 29000000.010999921709 47999999.999000072479 22305383.918000001460 60270.788955562 2023-11-22T18:56:05.760538+00:00 20000067.861999988556 28999999.998000029474 48000000.020999908447 22305384.460000008345 60270.788967163 2023-11-22T18:56:06.762901+00:00 20000067.859999950975 29000000.001000050455 47999999.975000016391 22305384.062999989837 60270.788978765 2023-11-22T18:56:07.765279+00:00 20000067.863000039011 29000000.009999990463 48000000.044999986887 22305384.507999990135 60270.788990186 2023-11-22T18:56:08.752050+00:00 20000067.860000010580 29000000.011000040919 48000000.001999996603 22305384.341000020504 60270.789001788 2023-11-22T18:56:09.754449+00:00 20000067.859999950975 28999999.978999968618 47999999.906999990344 22305383.653000000864 60270.789013570 2023-11-22T18:56:10.772471+00:00 20000067.863000039011 29000000.013999938965 48000000.011000007391 22305384.195999979973 60270.789024991 2023-11-22T18:56:11.759241+00:00 20000067.861000001431 28999999.975000020117 48000000.090000003576 22305384.986999988556 60270.789036593 2023-11-22T18:56:12.761637+00:00 20000067.861999988556 29000000.010000001639 47999999.948999971151 22305384.614000018686 60270.789048195 2023-11-22T18:56:13.764028+00:00 20000067.862999979407 29000000.017999999225 48000000.023000001907 22305383.934999998659 60270.789059796 2023-11-22T18:56:14.766425+00:00 20000067.859000030905 28999999.999000009149 48000000.024000048637 22305383.890999969095 60270.789071218 2023-11-22T18:56:15.753193+00:00 20000067.861000001431 28999999.977000001818 47999999.986000001431 22305383.932000041008 60270.789082820 2023-11-22T18:56:16.755593+00:00 20000067.861999988556 29000000.004999998957 47999999.970999963582 22305384.525999959558 60270.789094421 2023-11-22T18:56:17.757994+00:00 20000067.861999988556 29000000.031000021845 48000000.026000022888 22305384.666000008583 60270.789106023 2023-11-22T18:56:18.760390+00:00 20000067.863999959081 28999999.977999988943 47999999.983999967575 22305383.690999981016 60270.789117625 2023-11-22T18:56:19.762784+00:00 20000067.859000090510 28999999.985000010580 47999999.990000009537 22305383.824000000954 60270.789129226 2023-11-22T18:56:20.765172+00:00 20000067.861999988556 29000000.016999989748 48000000.019000053406 22305383.932000041008 60270.789140828 2023-11-22T18:56:21.767563+00:00 20000067.861999988556 28999999.990999970585 47999999.970999963582 22305384.678999960423 60270.789152249 2023-11-22T18:56:22.754339+00:00 20000067.860000010580 28999999.982000049204 47999999.963000059128 22305384.356000009924 60270.789164032 2023-11-22T18:56:23.772357+00:00 20000067.860000010580 29000000.009999990463 48000000.076999902725 22305384.547000050545 60270.789175453 2023-11-22T18:56:24.759131+00:00 20000067.862999919802 29000000.006999969482 47999999.969000101089 22305384.797999981791 60270.789187055 2023-11-22T18:56:25.761533+00:00 20000067.861000061035 29000000.021000031382 48000000.060999989510 22305384.712000008672 60270.789198476 2023-11-22T18:56:26.748304+00:00 20000067.861999988556 28999999.991000000387 47999999.954999923706 22305384.924000021070 60270.789210258 2023-11-22T18:56:27.766319+00:00 20000067.860999941826 28999999.983999971300 48000000.031000018120 22305384.649999979883 60270.789221860 2023-11-22T18:56:28.768716+00:00 20000067.860000010580 29000000.026000019163 47999999.985000006855 22305384.709999918938 60270.789233281 2023-11-22T18:56:29.755485+00:00 20000067.864000078291 29000000.000000000000 47999999.965999960899 22305384.240000009537 60270.789245063 2023-11-22T18:56:30.773505+00:00 20000067.862999919802 28999999.992999970913 48000000.034000001848 22305384.486999988556 60270.789256485 2023-11-22T18:56:31.760282+00:00 20000067.859000090510 28999999.986000061035 47999999.989999987185 22305384.230000019073 60270.789268087 2023-11-22T18:56:32.762683+00:00 20000067.860999941826 29000000.001999970526 47999999.976000003517 22305385.138000011444 60270.789279507 2023-11-22T18:56:33.749446+00:00 20000067.861000061035 28999999.988999959081 48000000.006000012159 22305385.258000019938 60270.789291290 2023-11-22T18:56:34.767468+00:00 20000067.863999959081 29000000.021000031382 47999999.986000001431 22305384.975000020117 60270.789302711 2023-11-22T18:56:35.754237+00:00 20000067.863000039011 28999999.991000059992 48000000.010999977589 22305385.404000040144 60270.789314313 2023-11-22T18:56:36.756630+00:00 20000067.858999971300 28999999.984999898821 47999999.992000043392 22305384.974999900907 60270.789326095 2023-11-22T18:56:37.774655+00:00 20000067.860000010580 29000000.022999998182 48000000.009999990463 22305385.423000101000 60270.789337517 2023-11-22T18:56:38.761427+00:00 20000067.863999959081 29000000.001000050455 47999999.985000006855 22305385.691999908537 60270.789349118 2023-11-22T18:56:39.763820+00:00 20000067.860000010580 29000000.003000020981 47999999.989999949932 22305385.563000079244 60270.789360645 2023-11-22T18:56:40.759699+00:00 20000067.860999941826 29000000.000999931246 48000000.034999966621 22305385.781999949366 60270.789372322 2023-11-22T18:56:41.768597+00:00 20000067.860000010580 28999999.976000070572 47999999.976000070572 22305384.861999988556 60270.789383668 2023-11-22T18:56:42.748864+00:00 20000067.866000059992 29000000.011999960989 48000000.028999917209 22305385.567999958992 60270.789395450 2023-11-22T18:56:43.766885+00:00 20000067.858000040054 29000000.004000071436 48000000.008000023663 22305384.713000059128 60270.789406871 2023-11-22T18:56:44.753663+00:00 20000067.861999999732 28999999.988999959081 47999999.943000078201 22305385.514999989420 60270.789418473 2023-11-22T18:56:45.756057+00:00 20000067.861999999732 29000000.016999959946 48000000.060999989510 22305386.363999959081 60270.789430256 2023-11-22T18:56:46.774078+00:00 20000067.859000001103 28999999.996999979019 48000000.003999948502 22305385.134000059217 60270.789441677 2023-11-22T18:56:47.760857+00:00 20000067.863000009209 28999999.990000009537 47999999.981000073254 22305384.490000009537 60270.789453278 2023-11-22T18:56:48.763250+00:00 20000067.861999988556 29000000.004000071436 47999999.974999897182 22305385.210000000894 60270.789464699 2023-11-22T18:56:49.750023+00:00 20000067.863000009209 28999999.973999999464 47999999.985000006855 22305386.372000001371 60270.789476482 2023-11-22T18:56:50.768042+00:00 20000067.860000010580 29000000.039999999106 48000000.012000076473 22305385.651000011712 60270.789487903 2023-11-22T18:56:51.754819+00:00 20000067.862999979407 28999999.973999999464 48000000.024999983609 22305385.359000001103 60270.789499505 2023-11-22T18:56:52.757218+00:00 20000067.859000001103 29000000.025999989361 48000000.008000001311 22305385.059999998659 60270.789511106 2023-11-22T18:56:53.759608+00:00 20000067.861000001431 28999999.987000018358 47999999.982000000775 22305385.647999998182 60270.789522708 2023-11-22T18:56:54.762002+00:00 20000067.861000001431 28999999.993000000715 47999999.983999997377 22305385.403000000864 60270.789534310 2023-11-22T18:56:55.764398+00:00 20000067.864000018686 29000000.003999978304 48000000.045999996364 22305384.942999988794 60270.789545731 2023-11-22T18:56:56.751177+00:00 20000067.861999958754 29000000.030000001192 48000000.004000008106 22305385.955000009388 60270.789557514 2023-11-22T18:56:57.769195+00:00 20000067.858000040054 28999999.988000009209 47999999.987999983132 22305386.583999991417 60270.789568935 2023-11-22T18:56:58.755973+00:00 20000067.863999959081 28999999.989000018686 47999999.974000036716 22305386.388999998569 60270.789580537 2023-11-22T18:56:59.758362+00:00 20000067.860000010580 29000000.008999999613 47999999.984999947250 22305386.915999978781 60270.789592138 2023-11-22T18:57:00.760751+00:00 20000067.861000001431 28999999.973999980837 47999999.989000022411 22305386.320000048727 60270.789603740 2023-11-22T18:57:01.763148+00:00 20000067.860000010580 29000000.024999979883 48000000.024999983609 22305385.675999999046 60270.789615161 2023-11-22T18:57:02.749919+00:00 20000067.864000018686 28999999.975000020117 47999999.994000017643 22305386.310999989510 60270.789626944 2023-11-22T18:57:03.767937+00:00 20000067.861999988556 29000000.019999980927 48000000.034000039101 22305387.306999981403 60270.789638545 2023-11-22T18:57:04.770338+00:00 20000067.861000001431 28999999.994000021368 47999999.958999991417 22305385.868000030518 60270.789649967 2023-11-22T18:57:05.757110+00:00 20000067.858999971300 29000000.007000029087 48000000.023999929428 22305387.162999991328 60270.789661568 2023-11-22T18:57:06.759499+00:00 20000067.864000018686 28999999.983999971300 47999999.989000082016 22305385.407000008970 60270.789673170 2023-11-22T18:57:07.761893+00:00 20000067.860000010580 29000000.008999999613 47999999.990000009537 22305386.200999978930 60270.789684772 2023-11-22T18:57:08.764289+00:00 20000067.861000001431 28999999.978999968618 48000000.048999913037 22305386.014999989420 60270.789696193 2023-11-22T18:57:09.751064+00:00 20000067.861999988556 29000000.001000050455 47999999.939000010490 22305385.427000049502 60270.789707975 2023-11-22T18:57:10.769079+00:00 20000067.861999988556 29000000.013999938965 48000000.086000077426 22305386.382999960333 60270.789719396 2023-11-22T18:57:11.755862+00:00 20000067.860999941826 29000000.016000028700 47999999.932999968529 22305386.848000049591 60270.789730998 2023-11-22T18:57:12.758257+00:00 20000067.861000061035 28999999.978999968618 47999999.990999937057 22305387.123999949545 60270.789742600 2023-11-22T18:57:13.760653+00:00 20000067.861999988556 29000000.031000021845 48000000.035000093281 22305385.498999949545 60270.789754202 2023-11-22T18:57:14.763043+00:00 20000067.861000061035 28999999.998000029474 47999999.998000003397 22305386.155000090599 60270.789765804 2023-11-22T18:57:15.765442+00:00 20000067.860999941826 28999999.962999939919 48000000.016000002623 22305386.409999970347 60270.789777225 2023-11-22T18:57:16.752210+00:00 20000067.861000061035 29000000.015000101179 47999999.986999988556 22305386.452999949455 60270.789789007 2023-11-22T18:57:17.770220+00:00 20000067.863999959081 29000000.006999969482 48000000.000000000000 22305386.477000001818 60270.789800428 2023-11-22T18:57:18.757000+00:00 20000067.860999941826 29000000.014999989420 48000000.022000007331 22305387.192000031471 60270.789812030 2023-11-22T18:57:19.759403+00:00 20000067.860000010580 28999999.970999959856 47999999.943999983370 22305385.971000079066 60270.789823557 2023-11-22T18:57:20.755293+00:00 20000067.861000061035 28999999.999000068754 48000000.020000040531 22305386.003999948502 60270.789835234 2023-11-22T18:57:21.764192+00:00 20000067.861999988556 29000000.031000021845 48000000.020999968052 22305386.680999990553 60270.789846836 2023-11-22T18:57:22.766588+00:00 20000067.863000039011 28999999.995999928564 47999999.952000021935 22305386.194000009447 60270.789858362 2023-11-22T18:57:23.762470+00:00 20000067.858999971300 28999999.981999989599 48000000.033999979496 22305386.863999959081 60270.789870039 2023-11-22T18:57:24.771371+00:00 20000067.862999919802 28999999.998000029474 47999999.988000042737 22305386.591000080109 60270.789881385 2023-11-22T18:57:25.751646+00:00 20000067.861000061035 28999999.988000039011 48000000.019999980927 22305385.909999970347 60270.789893167 2023-11-22T18:57:26.769661+00:00 20000067.858999971300 29000000.037999998778 47999999.988999962807 22305386.352000001818 60270.789904588 2023-11-22T18:57:27.756432+00:00 20000067.864000078291 28999999.973000001162 47999999.993000030518 22305387.057999968529 60270.789916190 2023-11-22T18:57:28.758827+00:00 20000067.859999898821 28999999.994999989867 48000000.024999983609 22305385.943000078201 60270.789927792 2023-11-22T18:57:29.761227+00:00 20000067.863000039011 28999999.993000000715 47999999.986999988556 22305385.778999920934 60270.789939394 2023-11-22T18:57:30.763617+00:00 20000067.861000061035 29000000.003000020981 47999999.978000037372 22305386.123000029474 60270.789950996 2023-11-22T18:57:31.766009+00:00 20000067.863999959081 29000000.029999971390 48000000.021999962628 22305386.125000000000 60270.789962417 2023-11-22T18:57:32.752782+00:00 20000067.858999971300 28999999.978000018746 47999999.991000063717 22305386.947000030428 60270.789974199 2023-11-22T18:57:33.770804+00:00 20000067.861000061035 29000000.016999989748 48000000.039999961853 22305386.839999910444 60270.789985620 2023-11-22T18:57:34.757580+00:00 20000067.861999988556 28999999.975000020117 47999999.912999987602 22305386.976000070572 60270.789997222 2023-11-22T18:57:35.759974+00:00 20000067.861999988556 28999999.985000010580 48000000.004000067711 22305386.702000018209 60270.790008824 2023-11-22T18:57:36.762366+00:00 20000067.858999971300 29000000.044999960810 48000000.080999970436 22305386.386999998242 60270.790020425 2023-11-22T18:57:37.764761+00:00 20000067.863000001758 28999999.975000020117 47999999.979000002146 22305386.265000000596 60270.790031847 2023-11-22T18:57:38.751537+00:00 20000067.859999999404 29000000.020999971777 47999999.993000000715 22305388.410000000149 60270.790043448 2023-11-22T18:57:39.753929+00:00 20000067.863000001758 28999999.981999989599 48000000.010000012815 22305388.105999991298 60270.790055231 2023-11-22T18:57:40.771954+00:00 20000067.861999999732 29000000.004000011832 47999999.990000009537 22305386.874000009149 60270.790066652 2023-11-22T18:57:41.758727+00:00 20000067.861999999732 29000000.021000031382 47999999.999000012875 22305387.655999988317 60270.790078253 2023-11-22T18:57:42.761112+00:00 20000067.857999999076 28999999.963999990374 47999999.983999967575 22305388.212999999523 60270.790089855 2023-11-22T18:57:43.763511+00:00 20000067.863000009209 29000000.004000011832 48000000.030000030994 22305388.672000020742 60270.790101457 2023-11-22T18:57:44.765912+00:00 20000067.861999988556 29000000.022999938577 48000000.001999966800 22305386.747999999672 60270.790112878 2023-11-22T18:57:45.752680+00:00 20000067.862000018358 28999999.991000059992 47999999.973999977112 22305386.546000000089 60270.790124480 2023-11-22T18:57:46.755075+00:00 20000067.863999988884 29000000.011000040919 48000000.045000016689 22305387.419999990612 60270.790136082 2023-11-22T18:57:47.757475+00:00 20000067.858000010252 28999999.996999979019 47999999.979000031948 22305387.306000020355 60270.790147684 2023-11-22T18:57:48.759873+00:00 20000067.863999988884 28999999.998000029474 47999999.980000019073 22305388.148999989033 60270.790159286 2023-11-22T18:57:49.762266+00:00 20000067.859999980778 28999999.981999989599 48000000.003999948502 22305386.944000009447 60270.790170887 2023-11-22T18:57:50.764656+00:00 20000067.861000031233 29000000.006999969482 47999999.967000007629 22305386.956999961287 60270.790182489 2023-11-22T18:57:51.767044+00:00 20000067.862999979407 28999999.988999959081 48000000.009999990463 22305387.572000030428 60270.790193910 2023-11-22T18:57:52.753816+00:00 20000067.860000010580 29000000.016000028700 48000000.014000058174 22305386.603999968618 60270.790205692 2023-11-22T18:57:53.771833+00:00 20000067.861000001431 29000000.003000020981 48000000.016999959946 22305386.909000039101 60270.790217114 2023-11-22T18:57:54.758607+00:00 20000067.861000001431 29000000.023999929428 47999999.973999977112 22305388.221999999136 60270.790228715 2023-11-22T18:57:55.760999+00:00 20000067.861000001431 28999999.976000070572 47999999.994999997318 22305388.078000009060 60270.790240136 2023-11-22T18:57:56.747767+00:00 20000067.861000001431 29000000.023999929428 47999999.934000022709 22305387.830999970436 60270.790251919 2023-11-22T18:57:57.765789+00:00 20000067.861000001431 28999999.971999999136 48000000.069000013173 22305386.649999979883 60270.790263521 2023-11-22T18:57:58.768181+00:00 20000067.862999979407 29000000.002000089735 48000000.009999990463 22305386.800000008196 60270.790274941 2023-11-22T18:57:59.754947+00:00 20000067.861999988556 29000000.000999931246 48000000.022999987006 22305387.657000008970 60270.790286724 2023-11-22T18:58:00.772968+00:00 20000067.860000010580 28999999.989000078291 47999999.986000008881 22305388.282999988645 60270.790298145 2023-11-22T18:58:01.759740+00:00 20000067.863000039011 28999999.991999980062 47999999.939999997616 22305388.274000048637 60270.790309747 2023-11-22T18:58:02.762140+00:00 20000067.861000001431 29000000.001999970526 48000000.065999977291 22305387.582999940962 60270.790321274 2023-11-22T18:58:03.758029+00:00 20000067.861999988556 28999999.989999998361 47999999.941000007093 22305388.032000061125 60270.790332951 2023-11-22T18:58:04.766928+00:00 20000067.860999941826 29000000.026999998838 48000000.085000008345 22305388.187999960035 60270.790344296 2023-11-22T18:58:05.747195+00:00 20000067.861000061035 28999999.984000001103 47999999.971000023186 22305388.200999978930 60270.790356079 2023-11-22T18:58:06.765220+00:00 20000067.860000010580 29000000.008999999613 47999999.922999978065 22305387.499000068754 60270.790367756 2023-11-22T18:58:07.774124+00:00 20000067.862999919802 29000000.027000010014 48000000.050999999046 22305387.419999960810 60270.790379102 2023-11-22T18:58:08.754394+00:00 20000067.861000061035 28999999.962999999523 48000000.023999989033 22305387.797999981791 60270.790390885 2023-11-22T18:58:09.772412+00:00 20000067.861999988556 29000000.016999989748 47999999.968000046909 22305388.118000030518 60270.790402305 2023-11-22T18:58:10.759187+00:00 20000067.863999959081 29000000.004999998957 48000000.005999922752 22305387.391999959946 60270.790413907 2023-11-22T18:58:11.761583+00:00 20000067.856999989599 28999999.986999988556 47999999.983000040054 22305387.404000040144 60270.790425328 2023-11-22T18:58:12.748359+00:00 20000067.863000039011 28999999.998999979347 48000000.047999978065 22305387.297999981791 60270.790437111 2023-11-22T18:58:13.766373+00:00 20000067.858999971300 29000000.020000040531 47999999.981999993324 22305388.707999940962 60270.790448532 2023-11-22T18:58:14.753152+00:00 20000067.861000061035 28999999.962999999523 47999999.991000063717 22305387.689000010490 60270.790460134 2023-11-22T18:58:15.755557+00:00 20000067.863000039011 29000000.014999989420 47999999.993999958038 22305387.864000078291 60270.790471916 2023-11-22T18:58:16.773571+00:00 20000067.863999959081 29000000.028999980539 48000000.055999986827 22305387.034999970347 60270.790483337 2023-11-22T18:58:17.760344+00:00 20000067.858999971300 29000000.007000029087 47999999.985000006855 22305387.845000028610 60270.790494939 2023-11-22T18:58:18.762735+00:00 20000067.863000039011 28999999.962999999523 47999999.965999960899 22305388.559000018984 60270.790506360 2023-11-22T18:58:19.749513+00:00 20000067.860000010580 29000000.008999999613 48000000.023000001907 22305388.240000009537 60270.790518143 2023-11-22T18:58:20.767531+00:00 20000067.861999988556 28999999.977999988943 47999999.984000086784 22305386.944999929518 60270.790529564 2023-11-22T18:58:21.754312+00:00 20000067.860000010580 29000000.011999960989 47999999.990000009537 22305387.669999960810 60270.790541166 2023-11-22T18:58:22.756711+00:00 20000067.861999988556 29000000.037999991328 48000000.061999991536 22305388.156000021845 60270.790552767 2023-11-22T18:58:23.759106+00:00 20000067.861999988556 28999999.953999999911 47999999.896999999881 22305389.267000079155 60270.790564369 2023-11-22T18:58:24.761494+00:00 20000067.861999988556 29000000.019000049680 48000000.082000017166 22305388.381000000983 60270.790575971 2023-11-22T18:58:25.763887+00:00 20000067.863000039011 29000000.009999990463 47999999.946999996901 22305387.958000000566 60270.790587573 2023-11-22T18:58:26.766281+00:00 20000067.860999941826 28999999.983000040054 48000000.058999992907 22305387.936000000685 60270.790599175 2023-11-22T18:58:27.768678+00:00 20000067.860000010580 29000000.011999960989 47999999.968999981880 22305388.081000000238 60270.790610596 2023-11-22T18:58:28.755453+00:00 20000067.861999988556 28999999.995000001043 48000000.066000036895 22305388.078999999911 60270.790622197 2023-11-22T18:58:29.757851+00:00 20000067.861000061035 29000000.021999958903 47999999.996999979019 22305387.432999979705 60270.790633799 2023-11-22T18:58:30.760249+00:00 20000067.861999988556 28999999.983000040054 47999999.930000007153 22305388.116000030190 60270.790645401 2023-11-22T18:58:31.762639+00:00 20000067.863000001758 29000000.009999990463 48000000.042000003159 22305389.336999978870 60270.790656822 2023-11-22T18:58:32.749410+00:00 20000067.857000000775 28999999.976000070572 47999999.933999963105 22305389.788000021130 60270.790668604 2023-11-22T18:58:33.767424+00:00 20000067.863999988884 29000000.013999938965 48000000.047000050545 22305388.377999991179 60270.790680206 2023-11-22T18:58:34.769822+00:00 20000067.863000009209 28999999.998999949545 48000000.037999987602 22305387.472999989986 60270.790691627 2023-11-22T18:58:35.756601+00:00 20000067.859000001103 28999999.984000090510 47999999.947000026703 22305388.010000020266 60270.790703229 2023-11-22T18:58:36.758998+00:00 20000067.864000011235 29000000.020999908447 48000000.016000032425 22305389.212000008672 60270.790714831 2023-11-22T18:58:37.761386+00:00 20000067.860999990255 28999999.987000111490 47999999.974999897182 22305388.825999978930 60270.790726433 2023-11-22T18:58:38.763775+00:00 20000067.859000001103 29000000.000000000000 48000000.022000066936 22305388.702000018209 60270.790737853 2023-11-22T18:58:39.750540+00:00 20000067.864000018686 29000000.015999909490 48000000.029999971390 22305388.176999989897 60270.790749636 2023-11-22T18:58:40.768566+00:00 20000067.857999980450 28999999.973999999464 47999999.945999979973 22305387.875000000000 60270.790761057 2023-11-22T18:58:41.755334+00:00 20000067.863000009209 29000000.000000000000 48000000.032000057399 22305387.627999961376 60270.790772659 2023-11-22T18:58:42.757736+00:00 20000067.861999988556 28999999.995999988168 47999999.982999920845 22305389.143000010401 60270.790784261 2023-11-22T18:58:43.760140+00:00 20000067.860000010580 29000000.013000011444 48000000.029999971390 22305388.545000020415 60270.790795863 2023-11-22T18:58:44.762535+00:00 20000067.861999988556 28999999.988999988884 47999999.929999992251 22305389.106999989599 60270.790807465 2023-11-22T18:58:45.764942+00:00 20000067.861999988556 29000000.008999999613 48000000.086000010371 22305389.206000030041 60270.790818991 2023-11-22T18:58:46.760829+00:00 20000067.861000001431 28999999.992000009865 47999999.967999987304 22305388.944999989122 60270.790830668 2023-11-22T18:58:47.769726+00:00 20000067.860000010580 29000000.014999989420 47999999.985000006855 22305388.735999941826 60270.790842014 2023-11-22T18:58:48.749999+00:00 20000067.864000018686 28999999.997999999672 47999999.968999981880 22305387.539000030607 60270.790853797 2023-11-22T18:58:49.768026+00:00 20000067.861999988556 28999999.994999971241 48000000.025999993086 22305388.889999989420 60270.790865217 2023-11-22T18:58:50.754797+00:00 20000067.857999980450 28999999.989000018686 48000000.007000029087 22305389.024999979883 60270.790876819 2023-11-22T18:58:51.757194+00:00 20000067.864000018686 28999999.994000021368 47999999.976999998093 22305388.654000040144 60270.790888421 2023-11-22T18:58:52.759586+00:00 20000067.858999971300 29000000.024999979883 48000000.036000013351 22305389.138000011444 60270.790900023 2023-11-22T18:58:53.761974+00:00 20000067.863000039011 28999999.991999980062 47999999.968999981880 22305388.272999998182 60270.790911625 2023-11-22T18:58:54.764368+00:00 20000067.861000001431 29000000.008000019938 48000000.003000020981 22305387.937999960035 60270.790923045 2023-11-22T18:58:55.751140+00:00 20000067.863999959081 28999999.986999988556 48000000.027999997139 22305388.745000001043 60270.790934828 2023-11-22T18:58:56.769156+00:00 20000067.859000030905 28999999.998000029474 48000000.000000000000 22305388.445000048727 60270.790946249 2023-11-22T18:58:57.755935+00:00 20000067.859000030905 28999999.994000021368 47999999.952999949455 22305389.009999990463 60270.790957851 2023-11-22T18:58:58.758331+00:00 20000067.862999919802 29000000.011999960989 48000000.013000011444 22305388.883000019938 60270.790969453 2023-11-22T18:58:59.760728+00:00 20000067.862000111490 29000000.009999990463 48000000.024000048637 22305389.776000019163 60270.790981054 2023-11-22T18:59:00.763115+00:00 20000067.860999941826 29000000.009000059217 48000000.020999908447 22305388.097999930382 60270.790992476 2023-11-22T18:59:01.749891+00:00 20000067.861999988556 28999999.977999929339 47999999.985000006855 22305389.050999999046 60270.791004078 2023-11-22T18:59:02.752293+00:00 20000067.863000039011 29000000.014999989420 48000000.019000053406 22305389.519000049680 60270.791015860 2023-11-22T18:59:03.770316+00:00 20000067.860000010580 28999999.989000078291 47999999.955000042915 22305388.803999900818 60270.791027281 2023-11-22T18:59:04.757097+00:00 20000067.858999971300 29000000.018000010401 47999999.942999958992 22305390.209000110626 60270.791038883 2023-11-22T18:59:05.759493+00:00 20000067.865000009537 28999999.987999919802 48000000.054999947548 22305388.877999901772 60270.791050485 2023-11-22T18:59:06.761888+00:00 20000067.860999941826 28999999.991000059992 47999999.979999996722 22305389.486000061035 60270.791062087 2023-11-22T18:59:07.764281+00:00 20000067.860000010580 29000000.013000011444 48000000.081000000238 22305389.705000039190 60270.791073508 2023-11-22T18:59:08.751057+00:00 20000067.861999988556 29000000.005999919027 47999999.983000002801 22305389.929999951273 60270.791085109 2023-11-22T18:59:09.753451+00:00 20000067.861000061035 28999999.998000029474 47999999.939000010490 22305388.776999950409 60270.791096711 2023-11-22T18:59:10.755850+00:00 20000067.860999941826 28999999.998000029474 48000000.045999996364 22305389.007000088692 60270.791108313 2023-11-22T18:59:11.758251+00:00 20000067.863000039011 29000000.006999969482 47999999.996999979019 22305390.812999960035 60270.791119915 2023-11-22T18:59:12.760643+00:00 20000067.860000010580 28999999.990000009537 48000000.005000002682 22305389.118000000715 60270.791131516 2023-11-22T18:59:13.763032+00:00 20000067.863000039011 28999999.973000049591 47999999.981999993324 22305388.949000000954 60270.791143118 2023-11-22T18:59:14.765421+00:00 20000067.860999941826 29000000.013999938965 48000000.005000002682 22305389.651000000536 60270.791154539 2023-11-22T18:59:15.752196+00:00 20000067.860000010580 29000000.019999980927 47999999.990000009537 22305389.160000000149 60270.791166141 2023-11-22T18:59:16.754597+00:00 20000067.861999988556 29000000.002000089735 47999999.962000012398 22305388.769999999553 60270.791177743 2023-11-22T18:59:17.756995+00:00 20000067.861000061035 28999999.982999999076 48000000.052999973297 22305389.462000001222 60270.791189345 2023-11-22T18:59:18.759390+00:00 20000067.862999919802 29000000.002000000328 47999999.991000063717 22305388.897000011057 60270.791200766 2023-11-22T18:59:19.746161+00:00 20000067.863000039011 29000000.004999998957 47999999.994999997318 22305390.313999980688 60270.791212549 2023-11-22T18:59:20.764185+00:00 20000067.861999988556 29000000.006000000983 47999999.987999923527 22305388.851000010967 60270.791224150 2023-11-22T18:59:21.766582+00:00 20000067.858000040054 29000000.013999998569 48000000.064000010490 22305388.456000000238 60270.791235571 2023-11-22T18:59:22.753351+00:00 20000067.863999959081 28999999.976000010967 47999999.996000051498 22305389.511000011116 60270.791247354 2023-11-22T18:59:23.771378+00:00 20000067.861000061035 29000000.002000000328 47999999.967000007629 22305390.010999981314 60270.791258775 2023-11-22T18:59:24.758148+00:00 20000067.857999920845 28999999.991999980062 48000000.011999957263 22305388.886000040919 60270.791270377 2023-11-22T18:59:25.760538+00:00 20000067.864000000060 29000000.004000011832 47999999.981000073254 22305389.172999981791 60270.791281903 2023-11-22T18:59:26.756433+00:00 20000067.861999999732 29000000.003000020981 48000000.065999977291 22305390.569000009447 60270.791293580 2023-11-22T18:59:27.765335+00:00 20000067.861000001431 29000000.000000000000 47999999.888999938965 22305389.889999989420 60270.791304926 2023-11-22T18:59:28.745601+00:00 20000067.861000001431 28999999.991999980062 48000000.008000023663 22305389.607999980450 60270.791316709 2023-11-22T18:59:29.763613+00:00 20000067.859999999404 29000000.037999991328 48000000.087999999523 22305389.460000038147 60270.791328385 2023-11-22T18:59:30.772519+00:00 20000067.863999988884 28999999.962000008672 47999999.954000003636 22305390.458999991417 60270.791339731 2023-11-22T18:59:31.752792+00:00 20000067.859000001103 29000000.004999998957 47999999.998999997973 22305389.558000031859 60270.791351514 2023-11-22T18:59:32.770808+00:00 20000067.862000018358 28999999.994000021368 48000000.009000003338 22305390.410999950022 60270.791362935 2023-11-22T18:59:33.757577+00:00 20000067.861999988556 29000000.022999998182 47999999.980000019073 22305390.745000001043 60270.791374537 2023-11-22T18:59:34.759982+00:00 20000067.860000010580 28999999.998999949545 48000000.034999966621 22305390.615000009537 60270.791385958 2023-11-22T18:59:35.746756+00:00 20000067.861999988556 28999999.991000000387 47999999.978000037372 22305389.773000061512 60270.791397740 2023-11-22T18:59:36.764764+00:00 20000067.861999988556 29000000.006000038236 48000000.000000000000 22305391.059999939054 60270.791409161 2023-11-22T18:59:37.751532+00:00 20000067.862000018358 28999999.985000010580 47999999.958999991417 22305390.465999960899 60270.791420763 2023-11-22T18:59:38.753932+00:00 20000067.860000010580 29000000.022999998182 48000000.029999971390 22305390.667999979109 60270.791432546 2023-11-22T18:59:39.771956+00:00 20000067.861000001431 28999999.971999999136 47999999.992999970913 22305390.312000039965 60270.791443967 2023-11-22T18:59:40.758728+00:00 20000067.864999949932 29000000.016999959946 48000000.009000062943 22305389.733999971300 60270.791455569 2023-11-22T18:59:41.761124+00:00 20000067.858000040054 29000000.001000050455 48000000.001999966800 22305390.393000010401 60270.791466990 2023-11-22T18:59:42.747896+00:00 20000067.863999959081 28999999.995999928564 47999999.975999951363 22305389.943000078201 60270.791478772 2023-11-22T18:59:43.765914+00:00 20000067.859000030905 28999999.993000030518 48000000.000000000000 22305390.437999960035 60270.791490193 2023-11-22T18:59:44.752687+00:00 20000067.862999979407 29000000.013000011444 47999999.994999997318 22305389.891999959946 60270.791501795 2023-11-22T18:59:45.755093+00:00 20000067.863000039011 28999999.990000009537 48000000.003000020981 22305390.195000048727 60270.791513397 2023-11-22T18:59:46.757493+00:00 20000067.858999971300 29000000.018000010401 48000000.013000011444 22305390.685999989510 60270.791524999 2023-11-22T18:59:47.759892+00:00 20000067.863000039011 28999999.987999919802 48000000.009999990463 22305390.253999948502 60270.791536600 2023-11-22T18:59:48.762283+00:00 20000067.859999950975 28999999.999000068754 47999999.983999967575 22305391.109000090510 60270.791548202 2023-11-22T18:59:49.764678+00:00 20000067.861000001431 29000000.008999940008 48000000.027000069618 22305390.615000009537 60270.791559804 2023-11-22T18:59:50.767074+00:00 20000067.863000039011 28999999.996999979019 48000000.008000023663 22305390.003999948502 60270.791571225 2023-11-22T18:59:51.753856+00:00 20000067.859999950975 29000000.001000050455 47999999.978000000119 22305390.305000070482 60270.791582827 2023-11-22T18:59:52.756251+00:00 20000067.861000061035 29000000.011000040919 48000000.016000002623 22305390.828999999911 60270.791594429 2023-11-22T18:59:53.758654+00:00 20000067.860999941826 28999999.978999968618 48000000.019000008702 22305391.076999899000 60270.791606030 2023-11-22T18:59:54.761049+00:00 20000067.861999988556 29000000.004000000656 47999999.979999989271 22305391.310000058264 60270.791617452 2023-11-22T18:59:55.747824+00:00 20000067.861999988556 28999999.978000000119 48000000.002999991179 22305390.157999988645 60270.791629234 2023-11-22T18:59:56.765844+00:00 20000067.861000061035 29000000.026999998838 47999999.987000018358 22305390.911000009626 60270.791640836 2023-11-22T18:59:57.768235+00:00 20000067.861999988556 28999999.989999990910 47999999.974999956787 22305390.452999949455 60270.791652257 2023-11-22T18:59:58.755010+00:00 20000067.861000061035 29000000.007000010461 48000000.036000013351 22305390.450999978930 60270.791663859 2023-11-22T18:59:59.757410+00:00 20000067.862999919802 28999999.997999999672 48000000.016000032425 22305391.296000000089 60270.791675461 2023-11-22T19:00:00.759802+00:00 20000067.861000061035 29000000.013999998569 48000000.019999980927 22305391.429000001401 60270.791687062 2023-11-22T19:00:01.762197+00:00 20000067.858999971300 29000000.004000011832 47999999.937999956310 22305390.138000000268 60270.791698484 2023-11-22T19:00:02.748972+00:00 20000067.861999988556 28999999.975999981165 48000000.035000093281 22305390.228999998420 60270.791710266 2023-11-22T19:00:03.766998+00:00 20000067.861000061035 28999999.998999979347 47999999.967000007629 22305390.657999988645 60270.791721687 2023-11-22T19:00:04.753763+00:00 20000067.862999919802 28999999.991000000387 48000000.018999926746 22305390.908000010997 60270.791733289 2023-11-22T19:00:05.756157+00:00 20000067.861999988556 29000000.006000038236 48000000.009999990463 22305390.013000011444 60270.791744891 2023-11-22T19:00:06.758554+00:00 20000067.861000061035 29000000.015999969095 47999999.986000061035 22305390.605999980122 60270.791756493 2023-11-22T19:00:07.760954+00:00 20000067.863000039011 29000000.018999990076 48000000.064999938011 22305390.843000020832 60270.791768095 2023-11-22T19:00:08.763351+00:00 20000067.857999920845 28999999.965000029653 47999999.906000018120 22305390.925999999046 60270.791779621 2023-11-22T19:00:09.759231+00:00 20000067.864000078291 29000000.024999979883 48000000.050999999046 22305390.927999969572 60270.791791298 2023-11-22T19:00:10.768130+00:00 20000067.861999988556 29000000.004000011832 48000000.024000048637 22305390.283000018448 60270.791802643 2023-11-22T19:00:11.748394+00:00 20000067.860000010580 28999999.971999999136 47999999.960999973118 22305391.585000008345 60270.791814426 2023-11-22T19:00:12.766411+00:00 20000067.860999941826 28999999.993999961764 48000000.026000022888 22305391.006999969482 60270.791825847 2023-11-22T19:00:13.753188+00:00 20000067.860000010580 28999999.998000029474 47999999.950999997556 22305391.043000038713 60270.791837449 2023-11-22T19:00:14.755584+00:00 20000067.863000039011 29000000.018000010401 48000000.038000002503 22305390.754999998957 60270.791849231 2023-11-22T19:00:15.773595+00:00 20000067.861999988556 28999999.993000030518 47999999.946000009775 22305391.429999951273 60270.791860652 2023-11-22T19:00:16.760371+00:00 20000067.862999919802 28999999.991999980062 47999999.995999991894 22305390.805000010878 60270.791872255 2023-11-22T19:00:17.762771+00:00 20000067.861000061035 28999999.988999959081 47999999.988999992609 22305391.456000030041 60270.791883675 2023-11-22T19:00:18.749539+00:00 20000067.859999999404 29000000.024000048637 48000000.082999996841 22305392.073000010103 60270.791895458 2023-11-22T19:00:19.767555+00:00 20000067.861000001431 29000000.000000000000 47999999.952000021935 22305391.691999968141 60270.791906879 2023-11-22T19:00:20.754333+00:00 20000067.861000001431 29000000.004999998957 48000000.002999961376 22305391.616000000387 60270.791918481 2023-11-22T19:00:21.756730+00:00 20000067.861000001431 28999999.996999979019 47999999.972999989986 22305391.171000000089 60270.791930082 2023-11-22T19:00:22.759124+00:00 20000067.866000000387 28999999.988000039011 48000000.030000030994 22305390.671000000089 60270.791941684 2023-11-22T19:00:23.761519+00:00 20000067.857000008225 28999999.998999949545 48000000.018999986351 22305391.492999970913 60270.791953286 2023-11-22T19:00:24.763913+00:00 20000067.861999999732 29000000.018000010401 47999999.992999970913 22305391.866999980062 60270.791964707 2023-11-22T19:00:25.750688+00:00 20000067.859999980778 28999999.955999970436 47999999.950999982655 22305391.199000000954 60270.791976490 2023-11-22T19:00:26.768707+00:00 20000067.863999988884 29000000.025000099093 48000000.063000082970 22305391.819000009447 60270.791987911 2023-11-22T19:00:27.755488+00:00 20000067.860000010580 29000000.008999940008 47999999.947999946773 22305391.115000009537 60270.791999512 2023-11-22T19:00:28.757888+00:00 20000067.861000001431 29000000.003999948502 48000000.039999961853 22305390.445999979973 60270.792011114 2023-11-22T19:00:29.760277+00:00 20000067.861999988556 28999999.991000059992 47999999.984000086784 22305390.794000029564 60270.792022716 2023-11-22T19:00:30.762670+00:00 20000067.861000001431 28999999.988000039011 47999999.998999953270 22305391.988999959081 60270.792034137 2023-11-22T19:00:31.749442+00:00 20000067.861999988556 29000000.048999998719 48000000.052000053227 22305392.033000111580 60270.792045739 2023-11-22T19:00:32.751839+00:00 20000067.862000048161 28999999.969999998808 47999999.986999988556 22305391.832999940962 60270.792057522 2023-11-22T19:00:33.769849+00:00 20000067.861999988556 28999999.997999999672 48000000.029000036418 22305391.763000011444 60270.792068942 2023-11-22T19:00:34.756627+00:00 20000067.861000001431 29000000.010000009090 47999999.919999957085 22305391.189000010490 60270.792080544 2023-11-22T19:00:35.759022+00:00 20000067.862999979407 29000000.013000000268 48000000.011000037193 22305392.528000000864 60270.792092146 2023-11-22T19:00:36.761410+00:00 20000067.859000030905 29000000.000000000000 48000000.070000000298 22305391.680999990553 60270.792103748 2023-11-22T19:00:37.763806+00:00 20000067.861000001431 28999999.990000009537 47999999.896999999881 22305392.396999958903 60270.792115169 2023-11-22T19:00:38.750580+00:00 20000067.861999988556 28999999.957999970764 47999999.986000001431 22305392.356999989599 60270.792126771 2023-11-22T19:00:39.752982+00:00 20000067.862999979407 29000000.028000030667 48000000.062000006437 22305392.202000018209 60270.792138373 2023-11-22T19:00:40.755371+00:00 20000067.860000010580 28999999.987999979407 47999999.998000003397 22305391.105000019073 60270.792149974 2023-11-22T19:00:41.757771+00:00 20000067.861999988556 29000000.002000030130 48000000.000999987125 22305391.781000021845 60270.792161576 2023-11-22T19:00:42.760163+00:00 20000067.861999988556 28999999.986999988556 48000000.023999989033 22305391.547999981791 60270.792173178 2023-11-22T19:00:43.762550+00:00 20000067.861000001431 29000000.032000008970 47999999.927000053227 22305392.006000038236 60270.792184779 2023-11-22T19:00:44.764941+00:00 20000067.861000001431 28999999.987999979407 48000000.020999968052 22305392.547999981791 60270.792196200 2023-11-22T19:00:45.751710+00:00 20000067.863000039011 28999999.998000029474 48000000.000999987125 22305392.276000019163 60270.792207983 2023-11-22T19:00:46.769727+00:00 20000067.858999971300 28999999.987999979407 47999999.946000039577 22305392.199999928474 60270.792219404 2023-11-22T19:00:47.756495+00:00 20000067.861999988556 29000000.018999990076 48000000.077000021935 22305392.353000041097 60270.792231006 2023-11-22T19:00:48.758896+00:00 20000067.861999988556 29000000.016000028700 47999999.988999962807 22305392.184999998659 60270.792242533 2023-11-22T19:00:49.754792+00:00 20000067.864000078291 28999999.991999920458 48000000.045999996364 22305391.943999998271 60270.792254210 2023-11-22T19:00:50.763687+00:00 20000067.856999989599 28999999.983000040054 47999999.975999951363 22305392.861999999732 60270.792265811 2023-11-22T19:00:51.766076+00:00 20000067.862999919802 29000000.022000070661 48000000.049000017345 22305392.405999999493 60270.792277338 2023-11-22T19:00:52.761964+00:00 20000067.859000090510 28999999.997999910265 47999999.954000003636 22305392.271000001580 60270.792289015 2023-11-22T19:00:53.770865+00:00 20000067.862999919802 29000000.000000000000 48000000.001999966800 22305392.238000009209 60270.792300360 2023-11-22T19:00:54.751133+00:00 20000067.861999988556 28999999.979000091553 47999999.976999998093 22305392.214999999851 60270.792312143 2023-11-22T19:00:55.769153+00:00 20000067.862000111490 28999999.993999961764 47999999.983000040054 22305392.050999999046 60270.792323564 2023-11-22T19:00:56.755933+00:00 20000067.861999988556 29000000.019999980927 48000000.044000029564 22305392.615000009537 60270.792335166 2023-11-22T19:00:57.758333+00:00 20000067.860999941826 28999999.991000059992 47999999.944000013173 22305392.323999971151 60270.792346587 2023-11-22T19:00:58.745098+00:00 20000067.861000061035 29000000.018999930471 48000000.064000003040 22305391.820000018924 60270.792358370 2023-11-22T19:00:59.763109+00:00 20000067.860000010580 28999999.971999999136 47999999.978000000119 22305392.916000008583 60270.792369971 2023-11-22T19:01:00.765490+00:00 20000067.859999898821 28999999.995000001043 47999999.971000023186 22305392.678999960423 60270.792381392 2023-11-22T19:01:01.752273+00:00 20000067.861999988556 29000000.029999971390 48000000.005000002682 22305393.127000030130 60270.792393175 2023-11-22T19:01:02.770302+00:00 20000067.863000039011 28999999.986999988556 48000000.014999993145 22305393.497999969870 60270.792404596 2023-11-22T19:01:03.757077+00:00 20000067.861000061035 29000000.002000089735 47999999.981000043452 22305391.960000038147 60270.792416198 2023-11-22T19:01:04.759475+00:00 20000067.861999988556 29000000.001999970526 48000000.007999956608 22305392.698000010103 60270.792427619 2023-11-22T19:01:05.746246+00:00 20000067.860999941826 29000000.009999990463 48000000.000999987125 22305392.387999951839 60270.792439401 2023-11-22T19:01:06.764260+00:00 20000067.861999988556 28999999.983999971300 47999999.993000030518 22305394.413000050932 60270.792450822 2023-11-22T19:01:07.751028+00:00 20000067.861000061035 29000000.013000011444 48000000.036000013351 22305393.242999970913 60270.792462424 2023-11-22T19:01:08.753423+00:00 20000067.861999988556 29000000.008999999613 48000000.007000029087 22305392.656000021845 60270.792474207 2023-11-22T19:01:09.771440+00:00 20000067.860999941826 28999999.973000001162 47999999.927999973297 22305393.395999971777 60270.792485627 2023-11-22T19:01:10.758212+00:00 20000067.862000111490 29000000.004000011832 47999999.993999958038 22305392.645000040531 60270.792497229 2023-11-22T19:01:11.760610+00:00 20000067.860999941826 29000000.013000000268 48000000.052000053227 22305392.611000001431 60270.792508650 2023-11-22T19:01:12.747383+00:00 20000067.859999999404 28999999.995000001043 48000000.023000001907 22305392.085999969393 60270.792520433 2023-11-22T19:01:13.765397+00:00 20000067.864999998361 28999999.986999988556 47999999.960999973118 22305393.203999999911 60270.792531854 2023-11-22T19:01:14.752169+00:00 20000067.859000001103 29000000.021000001580 48000000.085000038147 22305392.965999960899 60270.792543455 2023-11-22T19:01:15.754565+00:00 20000067.864000000060 28999999.974000010639 47999999.930999986827 22305393.274000048637 60270.792555057 2023-11-22T19:01:16.756960+00:00 20000067.859999999404 29000000.013999998569 47999999.977999933064 22305393.784999970347 60270.792566659 2023-11-22T19:01:17.759353+00:00 20000067.861000001431 28999999.990000009537 48000000.002000093460 22305393.236000061035 60270.792578261 2023-11-22T19:01:18.761748+00:00 20000067.861999988556 28999999.986000001431 47999999.985999941826 22305392.125000000000 60270.792589682 2023-11-22T19:01:19.748522+00:00 20000067.859000030905 29000000.016999959946 47999999.994999997318 22305394.001999970526 60270.792601464 2023-11-22T19:01:20.766533+00:00 20000067.861999988556 29000000.029000040144 48000000.065999977291 22305393.315000060946 60270.792612886 2023-11-22T19:01:21.753304+00:00 20000067.861999988556 28999999.969999969006 48000000.009000003338 22305393.199999928474 60270.792624487 2023-11-22T19:01:22.755698+00:00 20000067.863000009209 29000000.023999989033 47999999.981000013649 22305393.162999991328 60270.792636089 2023-11-22T19:01:23.758097+00:00 20000067.861000001431 28999999.959000051022 48000000.020999997854 22305392.955999970436 60270.792647691 2023-11-22T19:01:24.760493+00:00 20000067.860000010580 29000000.032999988645 47999999.973999977112 22305393.484000090510 60270.792659112 2023-11-22T19:01:25.747261+00:00 20000067.862999979407 29000000.014999989420 48000000.021000027657 22305394.057999968529 60270.792670894 2023-11-22T19:01:26.765287+00:00 20000067.861999988556 28999999.978000041097 47999999.974999956787 22305392.641999959946 60270.792682496 2023-11-22T19:01:27.767681+00:00 20000067.861000001431 28999999.980999950320 48000000.020000040531 22305392.962000008672 60270.792693917 2023-11-22T19:01:28.754449+00:00 20000067.860000010580 29000000.006999969482 47999999.949000000954 22305393.644000049680 60270.792705519 2023-11-22T19:01:29.756852+00:00 20000067.863000039011 29000000.014999989420 48000000.009000003338 22305393.692999958992 60270.792717121 2023-11-22T19:01:30.759251+00:00 20000067.858999971300 28999999.995000001043 47999999.982999980450 22305394.266000028700 60270.792728723 2023-11-22T19:01:31.761647+00:00 20000067.861000001431 28999999.985000010580 48000000.045999996364 22305392.998999949545 60270.792740249 2023-11-22T19:01:32.757535+00:00 20000067.861999988556 28999999.999000068754 47999999.937000043690 22305392.967000011355 60270.792751926 2023-11-22T19:01:33.766429+00:00 20000067.863000039011 29000000.021999958903 48000000.079000003636 22305393.340000029653 60270.792763272 2023-11-22T19:01:34.746691+00:00 20000067.861000001431 28999999.990000009537 47999999.992999911308 22305393.039999961853 60270.792775054 2023-11-22T19:01:35.764699+00:00 20000067.859999950975 29000000.021000031382 48000000.018000006676 22305393.871999979019 60270.792786475 2023-11-22T19:01:36.751476+00:00 20000067.861000001431 28999999.983999971300 47999999.955000042915 22305393.250000000000 60270.792798077 2023-11-22T19:01:37.753880+00:00 20000067.864000018686 28999999.980000019073 48000000.011000037193 22305392.386999998242 60270.792809679 2023-11-22T19:01:38.756276+00:00 20000067.861999988556 29000000.029999971390 47999999.977999933064 22305392.517999999225 60270.792821281 2023-11-22T19:01:39.758667+00:00 20000067.860000010580 28999999.983999971300 47999999.998000033200 22305393.469999998808 60270.792832883 2023-11-22T19:01:40.761062+00:00 20000067.863000039011 28999999.981000069529 48000000.004000067711 22305393.756000000983 60270.792844304 2023-11-22T19:01:41.747831+00:00 20000067.860999941826 29000000.016000028700 48000000.031999953091 22305392.633000019938 60270.792856086 2023-11-22T19:01:42.765848+00:00 20000067.863000039011 29000000.022999998182 48000000.018000006676 22305393.370999988168 60270.792867507 2023-11-22T19:01:43.752620+00:00 20000067.858999971300 28999999.981999989599 47999999.994999997318 22305394.000000000000 60270.792879109 2023-11-22T19:01:44.755014+00:00 20000067.861000061035 29000000.006999969482 47999999.968999996781 22305393.609999980778 60270.792890530 2023-11-22T19:01:45.741787+00:00 20000067.860999941826 29000000.010999999940 47999999.951999992132 22305392.565000031143 60270.792902312 2023-11-22T19:01:46.759800+00:00 20000067.861000061035 28999999.997000001371 48000000.068000018597 22305392.727000001818 60270.792913914 2023-11-22T19:01:47.762192+00:00 20000067.861999988556 28999999.992999989539 47999999.982999980450 22305394.180000010878 60270.792925335 2023-11-22T19:01:48.748962+00:00 20000067.860999941826 28999999.986999999732 47999999.959000021219 22305394.352000001818 60270.792937118 2023-11-22T19:01:49.766982+00:00 20000067.863000039011 29000000.013999998569 48000000.033999979496 22305393.083999991417 60270.792948539 2023-11-22T19:01:50.753756+00:00 20000067.860999941826 29000000.008999999613 48000000.027000010014 22305393.199999991804 60270.792960141 2023-11-22T19:01:51.756152+00:00 20000067.861999988556 29000000.000999990851 47999999.967999987304 22305394.089999970049 60270.792971742 2023-11-22T19:01:52.758553+00:00 20000067.861000061035 28999999.966000020504 48000000.009999990463 22305393.605000019073 60270.792983344 2023-11-22T19:01:53.760948+00:00 20000067.861999988556 29000000.016999989748 47999999.962999999523 22305395.051999989897 60270.792994766 2023-11-22T19:01:54.747721+00:00 20000067.861000061035 28999999.989999979734 48000000.036000013351 22305394.354000028223 60270.793006367 2023-11-22T19:01:55.750111+00:00 20000067.859999898821 29000000.032000008970 47999999.996999979019 22305393.653000000864 60270.793018150 2023-11-22T19:01:56.768127+00:00 20000067.861000061035 28999999.964000049978 48000000.011999957263 22305393.806999981403 60270.793029570 2023-11-22T19:01:57.754902+00:00 20000067.863999959081 29000000.002999961376 47999999.962000012398 22305394.545000020415 60270.793041172 2023-11-22T19:01:58.757302+00:00 20000067.861999988556 29000000.023999989033 48000000.063000082970 22305393.754999998957 60270.793052774 2023-11-22T19:01:59.759699+00:00 20000067.859000090510 28999999.983000040054 47999999.978999972343 22305393.222999989986 60270.793064376 2023-11-22T19:02:00.762093+00:00 20000067.865000009537 29000000.019999980927 47999999.980000019073 22305393.577000018209 60270.793075797 2023-11-22T19:02:01.748867+00:00 20000067.859999898821 29000000.000999990851 48000000.036999940872 22305394.631000038236 60270.793087399 2023-11-22T19:02:02.751262+00:00 20000067.859000090510 28999999.976000010967 47999999.949000000954 22305394.674999948591 60270.793099001 2023-11-22T19:02:03.753657+00:00 20000067.863999959081 28999999.997000038624 48000000.036000013351 22305395.189999941736 60270.793110603 2023-11-22T19:02:04.756054+00:00 20000067.858999971300 29000000.005999919027 47999999.971000082791 22305394.180000070482 60270.793122204 2023-11-22T19:02:05.758453+00:00 20000067.863000039011 29000000.006000038236 48000000.034000001848 22305393.763999938965 60270.793133806 2023-11-22T19:02:06.760853+00:00 20000067.859999999404 28999999.991999980062 47999999.960000000894 22305394.004999998957 60270.793145408 2023-11-22T19:02:07.763254+00:00 20000067.861999999732 29000000.047000050545 48000000.029999986291 22305393.862000111490 60270.793156829 2023-11-22T19:02:08.750024+00:00 20000067.861999999732 28999999.975999951363 47999999.991000026464 22305394.342999938875 60270.793168431 2023-11-22T19:02:09.752414+00:00 20000067.861000001431 28999999.988000039011 47999999.993999987841 22305396.356000069529 60270.793180033 2023-11-22T19:02:10.754809+00:00 20000067.861999999732 28999999.995000001043 48000000.013000011444 22305394.477999929339 60270.793191634 2023-11-22T19:02:11.757212+00:00 20000067.859999999404 28999999.993000030518 47999999.993999958038 22305393.069000009447 60270.793203161 2023-11-22T19:02:12.753107+00:00 20000067.863000009209 28999999.998999949545 48000000.007000029087 22305393.506999969482 60270.793214838 2023-11-22T19:02:13.762011+00:00 20000067.861000001431 29000000.013000011444 48000000.041000008583 22305393.912000060081 60270.793226440 2023-11-22T19:02:14.764405+00:00 20000067.863000009209 28999999.990999940783 47999999.957999996841 22305394.916999939829 60270.793237966 2023-11-22T19:02:15.760294+00:00 20000067.859999980778 29000000.032999988645 47999999.995999932289 22305394.768000010401 60270.793249643 2023-11-22T19:02:16.769188+00:00 20000067.861999988556 28999999.960000038147 47999999.987000107765 22305395.098000049591 60270.793260989 2023-11-22T19:02:17.749455+00:00 20000067.857000019401 29000000.011000040919 48000000.038999922574 22305394.309999939054 60270.793272772 2023-11-22T19:02:18.767471+00:00 20000067.862999979407 28999999.991999980062 47999999.962000012398 22305394.341000080109 60270.793284193 2023-11-22T19:02:19.754244+00:00 20000067.864000018686 28999999.985000010580 47999999.996000051498 22305394.702000018209 60270.793295794 2023-11-22T19:02:20.756639+00:00 20000067.861000001431 29000000.000999931246 48000000.003000020981 22305395.816999908537 60270.793307215 2023-11-22T19:02:21.743407+00:00 20000067.861000001431 29000000.050000071526 48000000.020999908447 22305395.662000060081 60270.793318998 2023-11-22T19:02:22.761428+00:00 20000067.863999959081 28999999.960999969393 48000000.030000090599 22305394.954999919981 60270.793330600 2023-11-22T19:02:23.763818+00:00 20000067.858000040054 28999999.993999999017 47999999.969999909401 22305393.884000059217 60270.793342021 2023-11-22T19:02:24.750588+00:00 20000067.863999959081 29000000.030999999493 47999999.994999997318 22305395.842000000179 60270.793353803 2023-11-22T19:02:25.768607+00:00 20000067.860000010580 28999999.991999998689 47999999.973999977112 22305395.931000001729 60270.793365224 2023-11-22T19:02:26.755376+00:00 20000067.861000001431 29000000.008000001311 48000000.026000022888 22305394.978999998420 60270.793376826 2023-11-22T19:02:27.757773+00:00 20000067.861999988556 28999999.977000001818 47999999.975000016391 22305394.256999999285 60270.793388247 2023-11-22T19:02:28.744543+00:00 20000067.860000010580 29000000.006000008434 48000000.032999999821 22305395.447999998927 60270.793400030 2023-11-22T19:02:29.762550+00:00 20000067.863000039011 28999999.988999988884 47999999.989999987185 22305395.747999999672 60270.793411450 2023-11-22T19:02:30.749323+00:00 20000067.859999950975 29000000.006999999285 48000000.022000007331 22305394.657000008970 60270.793423052 2023-11-22T19:02:31.751720+00:00 20000067.861999988556 29000000.009999990463 47999999.974000006914 22305395.597999989986 60270.793434835 2023-11-22T19:02:32.769741+00:00 20000067.862999979407 29000000.012000020593 47999999.989999979734 22305394.781000021845 60270.793446256 2023-11-22T19:02:33.756521+00:00 20000067.861000061035 28999999.994000021368 48000000.044000029564 22305395.817999988794 60270.793457858 2023-11-22T19:02:34.758921+00:00 20000067.860999941826 29000000.002999961376 47999999.972000002861 22305395.399000018835 60270.793469279 2023-11-22T19:02:35.745694+00:00 20000067.862000111490 28999999.972999989986 47999999.973999977112 22305395.105999980122 60270.793481061 2023-11-22T19:02:36.763709+00:00 20000067.857999920845 29000000.032000008970 48000000.050000011921 22305395.495000030845 60270.793492483 2023-11-22T19:02:37.750481+00:00 20000067.863999959081 28999999.966000020504 48000000.002999961376 22305396.033999979496 60270.793504084 2023-11-22T19:02:38.752874+00:00 20000067.861000061035 29000000.018000010401 47999999.946000039577 22305396.059000018984 60270.793515686 2023-11-22T19:02:39.755269+00:00 20000067.861999988556 29000000.011999960989 48000000.039000026882 22305396.241000000387 60270.793527288 2023-11-22T19:02:40.757666+00:00 20000067.860000010580 29000000.013999998569 48000000.012999892235 22305395.372999969870 60270.793538890 2023-11-22T19:02:41.760065+00:00 20000067.860999941826 28999999.993000030518 47999999.973000049591 22305395.685999989510 60270.793550311 2023-11-22T19:02:42.746832+00:00 20000067.862000111490 28999999.962000008672 48000000.014000058174 22305396.163000050932 60270.793562093 2023-11-22T19:02:43.764850+00:00 20000067.862999919802 29000000.031000021845 48000000.008999936283 22305396.404999971390 60270.793573514 2023-11-22T19:02:44.751624+00:00 20000067.863000039011 28999999.985000010580 47999999.970999963582 22305396.262000020593 60270.793585116 2023-11-22T19:02:45.754017+00:00 20000067.858999971300 28999999.983999971300 48000000.000000000000 22305395.851000010967 60270.793596718 2023-11-22T19:02:46.756411+00:00 20000067.858999971300 29000000.011999960989 47999999.983000040054 22305395.831999961287 60270.793608319 2023-11-22T19:02:47.758814+00:00 20000067.862000111490 28999999.993000030518 48000000.026000022888 22305395.012000020593 60270.793619741 2023-11-22T19:02:48.745584+00:00 20000067.859999898821 29000000.004999998957 47999999.972000002861 22305395.960999969393 60270.793631523 2023-11-22T19:02:49.763598+00:00 20000067.865000009537 29000000.013000011444 48000000.006999969482 22305395.919000029564 60270.793643125 2023-11-22T19:02:50.765993+00:00 20000067.861000061035 28999999.996999979019 48000000.038999997079 22305395.750000000000 60270.793654546 2023-11-22T19:02:51.752762+00:00 20000067.860000010580 28999999.996999979019 47999999.962999999523 22305395.419000029564 60270.793666148 2023-11-22T19:02:52.755155+00:00 20000067.862999919802 28999999.971999999136 47999999.975000008941 22305396.096999999136 60270.793677750 2023-11-22T19:02:53.757554+00:00 20000067.861000061035 29000000.037999991328 48000000.053999990225 22305395.696999911219 60270.793689352 2023-11-22T19:02:54.759956+00:00 20000067.861999988556 28999999.986999988556 47999999.932999998331 22305396.425000071526 60270.793700878 2023-11-22T19:02:55.755843+00:00 20000067.863000039011 28999999.991999980062 48000000.035999983549 22305395.710999969393 60270.793712555 2023-11-22T19:02:56.764747+00:00 20000067.858999971300 29000000.020000100136 48000000.055999986827 22305396.045000080019 60270.793723901 2023-11-22T19:02:57.745013+00:00 20000067.863000039011 28999999.997999910265 47999999.997000038624 22305396.112999919802 60270.793735683 2023-11-22T19:02:58.763029+00:00 20000067.860999941826 29000000.002000089735 47999999.967000007629 22305397.410000089556 60270.793747285 2023-11-22T19:02:59.765418+00:00 20000067.860000010580 28999999.986999988556 47999999.998999953270 22305395.984999898821 60270.793758706 2023-11-22T19:03:00.752185+00:00 20000067.861999999732 28999999.971999999136 47999999.971000023186 22305395.559000018984 60270.793770308 2023-11-22T19:03:01.754586+00:00 20000067.861999999732 28999999.994999989867 48000000.037999987602 22305396.258000019938 60270.793781910 2023-11-22T19:03:02.756978+00:00 20000067.859999999404 29000000.037999998778 47999999.944000013173 22305396.800999999046 60270.793793511 2023-11-22T19:03:03.759372+00:00 20000067.866000000387 29000000.008999999613 48000000.080999970436 22305396.236999988556 60270.793804932 2023-11-22T19:03:04.746144+00:00 20000067.858000010252 28999999.997000008821 47999999.979000091553 22305396.379999998957 60270.793816715 2023-11-22T19:03:05.764155+00:00 20000067.859999999404 28999999.998999979347 47999999.973999977112 22305396.569000009447 60270.793828136 2023-11-22T19:03:06.750928+00:00 20000067.861999988556 29000000.004999998957 48000000.003999948502 22305396.194000009447 60270.793839738 2023-11-22T19:03:07.753327+00:00 20000067.863000009209 28999999.989000018686 48000000.021000027657 22305395.787000060081 60270.793851339 2023-11-22T19:03:08.755727+00:00 20000067.861000001431 28999999.978000018746 47999999.965999960899 22305395.181999921799 60270.793862941 2023-11-22T19:03:09.758121+00:00 20000067.860000010580 29000000.021999958903 47999999.993000030518 22305396.490000009537 60270.793874543 2023-11-22T19:03:10.760517+00:00 20000067.862999979407 29000000.002000030130 48000000.016999959946 22305396.582000020891 60270.793885964 2023-11-22T19:03:11.747289+00:00 20000067.863000009209 28999999.995999988168 48000000.011000037193 22305396.397999998182 60270.793897747 2023-11-22T19:03:12.765305+00:00 20000067.859000001103 29000000.014999989420 48000000.019000001252 22305396.419000029564 60270.793909167 2023-11-22T19:03:13.752072+00:00 20000067.861999988556 28999999.980000019073 47999999.962999999523 22305395.113000001758 60270.793920769 2023-11-22T19:03:14.754465+00:00 20000067.863000039011 29000000.010999981314 47999999.970000013709 22305396.710000000894 60270.793932190 2023-11-22T19:03:15.741245+00:00 20000067.858999971300 28999999.991999980062 48000000.068999983370 22305395.986000001431 60270.793943973 2023-11-22T19:03:16.759262+00:00 20000067.863000039011 28999999.996000051498 47999999.923999987543 22305396.254999998957 60270.793955575 2023-11-22T19:03:17.761649+00:00 20000067.859999950975 28999999.989000018686 48000000.049000017345 22305396.687000010163 60270.793966996 2023-11-22T19:03:18.748426+00:00 20000067.863000039011 29000000.018000010401 47999999.997999973595 22305397.291000008583 60270.793978778 2023-11-22T19:03:19.766435+00:00 20000067.860000010580 29000000.018999930471 48000000.013000011444 22305396.864999979734 60270.793990199 2023-11-22T19:03:20.753203+00:00 20000067.861999988556 28999999.991000059992 48000000.003000020981 22305396.453000009060 60270.794001801 2023-11-22T19:03:21.755599+00:00 20000067.862999979407 29000000.009999990463 47999999.991999976337 22305396.743999991566 60270.794013403 2023-11-22T19:03:22.757997+00:00 20000067.860000010580 28999999.985999941826 47999999.996999979019 22305396.776000019163 60270.794025004 2023-11-22T19:03:23.760382+00:00 20000067.861000001431 28999999.971000079066 47999999.981000073254 22305396.949999991804 60270.794036426 2023-11-22T19:03:24.747153+00:00 20000067.865000009537 29000000.029999971390 48000000.009999990463 22305396.336000028998 60270.794048027 2023-11-22T19:03:25.749547+00:00 20000067.857999980450 28999999.988999959081 47999999.998999953270 22305396.741999980062 60270.794059810 2023-11-22T19:03:26.767558+00:00 20000067.861999988556 28999999.993999961764 48000000.003000020981 22305396.274999979883 60270.794071231 2023-11-22T19:03:27.754329+00:00 20000067.861000061035 29000000.027000069618 48000000.006000041962 22305396.864000018686 60270.794082833 2023-11-22T19:03:28.756729+00:00 20000067.860999941826 28999999.980000019073 48000000.013000011444 22305396.871999979019 60270.794094434 2023-11-22T19:03:29.759121+00:00 20000067.861999988556 28999999.995000001043 47999999.973999977112 22305396.108000040054 60270.794106036 2023-11-22T19:03:30.761516+00:00 20000067.861000061035 28999999.991999980062 47999999.976999998093 22305397.598999980837 60270.794117457 2023-11-22T19:03:31.748287+00:00 20000067.860999941826 29000000.026000019163 48000000.023999929428 22305397.569999989122 60270.794129059 2023-11-22T19:03:32.750678+00:00 20000067.861999988556 28999999.981999989599 48000000.001000046730 22305397.096000019461 60270.794140660 2023-11-22T19:03:33.753065+00:00 20000067.864000078291 29000000.013000011444 48000000.001999966800 22305396.467000011355 60270.794152262 2023-11-22T19:03:34.755455+00:00 20000067.860999941826 28999999.995999928564 48000000.065000057220 22305397.077999949455 60270.794163864 2023-11-22T19:03:35.757856+00:00 20000067.861000061035 28999999.983000040054 47999999.923000000417 22305397.881000038236 60270.794175466 2023-11-22T19:03:36.760256+00:00 20000067.857999920845 29000000.021999958903 48000000.032999992371 22305398.073999941349 60270.794187068 2023-11-22T19:03:37.762656+00:00 20000067.863000039011 28999999.989000000060 47999999.963000006974 22305396.955000039190 60270.794198594 2023-11-22T19:03:38.758544+00:00 20000067.860000010580 29000000.005000010133 48000000.010999977589 22305396.807000041008 60270.794210196 2023-11-22T19:03:39.760945+00:00 20000067.860999941826 29000000.000000000000 47999999.990000009537 22305396.832999940962 60270.794221617 2023-11-22T19:03:40.747713+00:00 20000067.863000039011 29000000.011999979615 48000000.061999976635 22305397.412999991328 60270.794233399 2023-11-22T19:03:41.765727+00:00 20000067.861000061035 28999999.988000009209 47999999.964000053704 22305397.637000080198 60270.794244821 2023-11-22T19:03:42.752506+00:00 20000067.862999919802 28999999.999000009149 48000000.020999968052 22305396.465999960899 60270.794256423 2023-11-22T19:03:43.754911+00:00 20000067.860000010580 29000000.009999990463 48000000.000000000000 22305397.126999970526 60270.794268024 2023-11-22T19:03:44.757303+00:00 20000067.861000061035 28999999.984000001103 47999999.995999991894 22305398.261000040919 60270.794279626 2023-11-22T19:03:45.759703+00:00 20000067.861999988556 29000000.011000011116 47999999.955999970436 22305397.401999950409 60270.794291228 2023-11-22T19:03:46.762108+00:00 20000067.860999941826 29000000.015999969095 48000000.025000102818 22305397.093000050634 60270.794302649 2023-11-22T19:03:47.748885+00:00 20000067.861000061035 28999999.960000038147 47999999.990000009537 22305397.100000020117 60270.794314432 2023-11-22T19:03:48.766898+00:00 20000067.862999919802 28999999.991999980062 48000000.014999993145 22305397.333999991417 60270.794325853 2023-11-22T19:03:49.753668+00:00 20000067.860000010580 29000000.044000029564 47999999.995999932289 22305397.066999908537 60270.794337454 2023-11-22T19:03:50.756072+00:00 20000067.861000061035 28999999.995999988168 47999999.984000086784 22305397.763000011444 60270.794348876 2023-11-22T19:03:51.742847+00:00 20000067.862999919802 28999999.988999959081 48000000.029999971390 22305397.366999980062 60270.794360658 2023-11-22T19:03:52.760859+00:00 20000067.862000111490 29000000.004999998957 47999999.960999973118 22305396.860000010580 60270.794372079 2023-11-22T19:03:53.747629+00:00 20000067.861000001431 29000000.000000000000 48000000.013000011444 22305397.486999988556 60270.794383681 2023-11-22T19:03:54.750024+00:00 20000067.861000001431 29000000.004000071436 47999999.975000016391 22305397.606000069529 60270.794395464 2023-11-22T19:03:55.768042+00:00 20000067.861999999732 29000000.009999990463 48000000.037999987602 22305396.896000031382 60270.794406884 2023-11-22T19:03:56.754812+00:00 20000067.859999999404 28999999.995999928564 48000000.003999948502 22305397.585999969393 60270.794418486 2023-11-22T19:03:57.757207+00:00 20000067.863000009209 29000000.004999998957 47999999.991999998689 22305397.281000021845 60270.794429907 2023-11-22T19:03:58.743981+00:00 20000067.862999990582 28999999.977000001818 47999999.976999990642 22305397.452000018209 60270.794441690 2023-11-22T19:03:59.761993+00:00 20000067.859000008553 29000000.019000049680 48000000.058000013232 22305396.960999969393 60270.794453111 2023-11-22T19:04:00.748758+00:00 20000067.861000001431 28999999.975000020117 47999999.969999998808 22305397.815999981016 60270.794464712 2023-11-22T19:04:01.751149+00:00 20000067.861000001431 28999999.993999961764 48000000.011999987066 22305397.958999998868 60270.794476314 2023-11-22T19:04:02.753540+00:00 20000067.862999979407 28999999.986000061035 47999999.996000021696 22305397.166999999434 60270.794487916 2023-11-22T19:04:03.755938+00:00 20000067.862000018358 29000000.025999899954 47999999.950999982655 22305397.710000000894 60270.794499518 2023-11-22T19:04:04.758335+00:00 20000067.859999980778 29000000.014999989420 48000000.064999997616 22305398.138999998569 60270.794511120 2023-11-22T19:04:05.760730+00:00 20000067.860000010580 29000000.001000050455 47999999.984000027180 22305398.006000000983 60270.794522721 2023-11-22T19:04:06.763121+00:00 20000067.864999979734 28999999.993999961764 48000000.023000001907 22305397.308000009507 60270.794534142 2023-11-22T19:04:07.749888+00:00 20000067.858000040054 28999999.974000100046 47999999.986000001431 22305398.116999980062 60270.794545744 2023-11-22T19:04:08.752287+00:00 20000067.862999979407 29000000.018000010401 47999999.987999923527 22305398.194999989122 60270.794557346 2023-11-22T19:04:09.754678+00:00 20000067.861000001431 29000000.008999940008 48000000.015000097454 22305398.101000010967 60270.794568948 2023-11-22T19:04:10.757074+00:00 20000067.861999988556 29000000.001999970526 47999999.987999923527 22305397.909000009298 60270.794580368 2023-11-22T19:04:11.743846+00:00 20000067.863000039011 29000000.013000011444 47999999.949000000954 22305398.657999988645 60270.794592151 2023-11-22T19:04:12.761867+00:00 20000067.861000001431 28999999.991999980062 48000000.045000076294 22305398.522999998182 60270.794603753 2023-11-22T19:04:13.764261+00:00 20000067.861999988556 28999999.991999980062 47999999.988999962807 22305398.009999990463 60270.794615174 2023-11-22T19:04:14.751031+00:00 20000067.858999971300 28999999.971000000834 47999999.985000006855 22305397.736999988556 60270.794626776 2023-11-22T19:04:15.753423+00:00 20000067.863000039011 29000000.013000000268 47999999.995999932289 22305398.143999990076 60270.794638378 2023-11-22T19:04:16.755820+00:00 20000067.861000001431 28999999.984000001103 47999999.991000063717 22305399.098000049591 60270.794649979 2023-11-22T19:04:17.758218+00:00 20000067.863999959081 29000000.027000010014 48000000.021999962628 22305397.883999999613 60270.794661506 2023-11-22T19:04:18.754108+00:00 20000067.859000030905 28999999.994999971241 48000000.012000076473 22305398.817999958992 60270.794673183 2023-11-22T19:04:19.763013+00:00 20000067.861999988556 29000000.018000010401 48000000.007999897003 22305397.928000029176 60270.794684529 2023-11-22T19:04:20.743282+00:00 20000067.860000010580 28999999.983000010252 47999999.984999999404 22305398.368999961764 60270.794696311 2023-11-22T19:04:21.761291+00:00 20000067.860999941826 28999999.993000000715 48000000.003999993205 22305398.629999998957 60270.794707913 2023-11-22T19:04:22.763681+00:00 20000067.861000061035 28999999.989999979734 47999999.981999993324 22305397.638999998569 60270.794719334 2023-11-22T19:04:23.750456+00:00 20000067.861999988556 29000000.027000010014 48000000.020000010729 22305398.065000001341 60270.794730936 2023-11-22T19:04:24.752852+00:00 20000067.863000039011 28999999.982999980450 47999999.970000028610 22305397.962000008672 60270.794742538 2023-11-22T19:04:25.755249+00:00 20000067.860000010580 29000000.017000019550 48000000.024999983609 22305399.118000030518 60270.794754139 2023-11-22T19:04:26.757638+00:00 20000067.862999919802 29000000.003000020981 48000000.018999986351 22305397.621999979019 60270.794765560 2023-11-22T19:04:27.744407+00:00 20000067.859000090510 28999999.992999970913 47999999.976999998093 22305397.708999991417 60270.794777343 2023-11-22T19:04:28.762421+00:00 20000067.863999959081 29000000.002000030130 47999999.986000001431 22305397.866000059992 60270.794788764 2023-11-22T19:04:29.749191+00:00 20000067.860000010580 29000000.016999959946 48000000.059000022709 22305398.366999980062 60270.794800365 2023-11-22T19:04:30.751587+00:00 20000067.861999988556 28999999.979000028223 47999999.962000012398 22305399.475999951363 60270.794812148 2023-11-22T19:04:31.769607+00:00 20000067.861999988556 29000000.007999960333 47999999.996999979019 22305399.055999990553 60270.794823569 2023-11-22T19:04:32.756385+00:00 20000067.863000039011 28999999.976000070572 47999999.980000019073 22305398.014999989420 60270.794835171 2023-11-22T19:04:33.758777+00:00 20000067.858999971300 29000000.026999950409 48000000.082000017166 22305397.231000069529 60270.794846592 2023-11-22T19:04:34.745551+00:00 20000067.861999988556 28999999.968999978155 47999999.930999986827 22305399.536999940872 60270.794858375 2023-11-22T19:04:35.763564+00:00 20000067.860999941826 29000000.009999990463 47999999.994999997318 22305399.445000048727 60270.794869795 2023-11-22T19:04:36.750335+00:00 20000067.860000010580 28999999.977000001818 48000000.013000011444 22305398.134999990463 60270.794881397 2023-11-22T19:04:37.752728+00:00 20000067.861999988556 29000000.030000090599 48000000.008999936283 22305398.656999949366 60270.794892999 2023-11-22T19:04:38.755129+00:00 20000067.864000078291 28999999.995000001043 47999999.930000066757 22305399.745000001043 60270.794904601 2023-11-22T19:04:39.757527+00:00 20000067.860999941826 29000000.003999948502 48000000.033999919891 22305399.294000029564 60270.794916203 2023-11-22T19:04:40.759920+00:00 20000067.859000090510 29000000.019999980927 48000000.067000031471 22305398.333999991417 60270.794927624 2023-11-22T19:04:41.746693+00:00 20000067.861999988556 28999999.996999979019 47999999.950999982655 22305398.159999970347 60270.794939406 2023-11-22T19:04:42.764705+00:00 20000067.865000009537 28999999.999000068754 47999999.988000012934 22305399.140000101179 60270.794950827 2023-11-22T19:04:43.751473+00:00 20000067.859999898821 28999999.995999928564 48000000.016999989748 22305399.202999949455 60270.794962429 2023-11-22T19:04:44.753864+00:00 20000067.859000090510 28999999.988000039011 48000000.008000001311 22305399.305999990553 60270.794974031 2023-11-22T19:04:45.756256+00:00 20000067.860000010580 29000000.008000019938 48000000.018000006676 22305398.733999971300 60270.794985632 2023-11-22T19:04:46.758649+00:00 20000067.861999988556 28999999.981999989599 47999999.962999999523 22305399.292999979109 60270.794997053 2023-11-22T19:04:47.745422+00:00 20000067.864000000060 29000000.011000040919 48000000.074999988079 22305398.632000088692 60270.795008655 2023-11-22T19:04:48.747815+00:00 20000067.859000001103 28999999.995999928564 47999999.967999987304 22305398.852999929339 60270.795020438 2023-11-22T19:04:49.765836+00:00 20000067.861999999732 28999999.991000059992 47999999.940999977291 22305399.228000000119 60270.795031859 2023-11-22T19:04:50.752607+00:00 20000067.861000001431 29000000.030999898911 48000000.034000039101 22305399.897999998182 60270.795043461 2023-11-22T19:04:51.754997+00:00 20000067.861999988556 28999999.962999999523 47999999.973999977112 22305399.574000000954 60270.795055063 2023-11-22T19:04:52.757394+00:00 20000067.859999999404 29000000.039000000805 47999999.977000057697 22305398.289999991655 60270.795066664 2023-11-22T19:04:53.759796+00:00 20000067.867000009865 28999999.980999991298 48000000.037999987602 22305398.387000009418 60270.795078085 2023-11-22T19:04:54.746568+00:00 20000067.861000001431 29000000.010999988765 48000000.044999957085 22305398.577999990433 60270.795089868 2023-11-22T19:04:55.764589+00:00 20000067.859000001103 28999999.994000021368 47999999.981999993324 22305399.305000010878 60270.795101289 2023-11-22T19:04:56.751357+00:00 20000067.859999980778 28999999.986000001431 48000000.000000000000 22305398.778000000864 60270.795112891 2023-11-22T19:04:57.753751+00:00 20000067.861000001431 29000000.019999980927 48000000.006999969482 22305398.792999979109 60270.795124493 2023-11-22T19:04:58.756143+00:00 20000067.863000009209 28999999.967000011355 47999999.920000076294 22305398.764000028372 60270.795136094 2023-11-22T19:04:59.758552+00:00 20000067.863000009209 29000000.025999989361 48000000.054000020027 22305399.914999991655 60270.795147696 2023-11-22T19:05:00.760936+00:00 20000067.860000010580 28999999.991999980062 48000000.010999917984 22305399.074000000954 60270.795159223 2023-11-22T19:05:01.756820+00:00 20000067.858999971300 28999999.994000021368 47999999.985000006855 22305399.245999988168 60270.795170899 2023-11-22T19:05:02.765717+00:00 20000067.861999988556 29000000.008999999613 48000000.006999969482 22305399.851000010967 60270.795182245 2023-11-22T19:05:03.745985+00:00 20000067.865000009537 28999999.999000009149 47999999.984000086784 22305399.177999969572 60270.795194028 2023-11-22T19:05:04.764000+00:00 20000067.860000010580 29000000.008000019938 48000000.020000003278 22305399.671999990940 60270.795205449 2023-11-22T19:05:05.750769+00:00 20000067.856999989599 29000000.009999990463 48000000.030000001192 22305399.723000049591 60270.795217051 2023-11-22T19:05:06.753167+00:00 20000067.865000009537 28999999.982999980450 47999999.996000006795 22305400.451999958605 60270.795228652 2023-11-22T19:05:07.755563+00:00 20000067.862999979407 28999999.989000018686 47999999.967999987304 22305398.836000028998 60270.795240254 2023-11-22T19:05:08.757953+00:00 20000067.860000010580 28999999.993999961764 47999999.986000001431 22305398.631999969482 60270.795251856 2023-11-22T19:05:09.760346+00:00 20000067.861999988556 29000000.021000031382 48000000.022999972105 22305400.356000009924 60270.795263277 2023-11-22T19:05:10.747115+00:00 20000067.861000001431 29000000.011999960989 47999999.976000010967 22305400.227000001818 60270.795275060 2023-11-22T19:05:11.765130+00:00 20000067.861000001431 28999999.986999988556 48000000.004000008106 22305399.340000029653 60270.795286480 2023-11-22T19:05:12.751901+00:00 20000067.861999988556 28999999.971000079066 48000000.031000018120 22305399.150000039488 60270.795298082 2023-11-22T19:05:13.754297+00:00 20000067.861000061035 29000000.010999921709 47999999.935000002384 22305399.531999949366 60270.795309503 2023-11-22T19:05:14.741078+00:00 20000067.862999919802 29000000.031000021845 48000000.064000010490 22305399.559000018984 60270.795321286 2023-11-22T19:05:15.759092+00:00 20000067.861000061035 29000000.000000000000 47999999.944999933243 22305399.363999959081 60270.795332888 2023-11-22T19:05:16.761485+00:00 20000067.863000039011 28999999.980000019073 48000000.053000092506 22305400.011000040919 60270.795344308 2023-11-22T19:05:17.748253+00:00 20000067.857999920845 29000000.009000059217 47999999.963999986649 22305399.401000019163 60270.795356091 2023-11-22T19:05:18.766267+00:00 20000067.861999988556 28999999.996999979019 48000000.010999917984 22305399.913999918848 60270.795367512 2023-11-22T19:05:19.753043+00:00 20000067.860000010580 29000000.005999919027 48000000.027000069618 22305399.572000030428 60270.795379114 2023-11-22T19:05:20.755436+00:00 20000067.861999988556 29000000.015000101179 47999999.975999951363 22305399.934000018984 60270.795390535 2023-11-22T19:05:21.742216+00:00 20000067.861999988556 28999999.996999979019 48000000.032000057399 22305400.271000031382 60270.795402317 2023-11-22T19:05:22.760230+00:00 20000067.863000039011 29000000.005999919027 47999999.982999920845 22305399.419999960810 60270.795413739 2023-11-22T19:05:23.747004+00:00 20000067.863000039011 28999999.967000011355 48000000.006000041962 22305399.246000051498 60270.795425341 2023-11-22T19:05:24.749401+00:00 20000067.858000040054 29000000.004999998957 47999999.975000016391 22305400.602000001818 60270.795436942 2023-11-22T19:05:25.751796+00:00 20000067.862999919802 28999999.995000001043 47999999.996999979019 22305400.087000008672 60270.795448544 2023-11-22T19:05:26.754191+00:00 20000067.861000061035 29000000.002000089735 48000000.011000037193 22305399.161000009626 60270.795460146 2023-11-22T19:05:27.756586+00:00 20000067.857999920845 29000000.010999921709 47999999.986000008881 22305399.993999961764 60270.795471747 2023-11-22T19:05:28.758978+00:00 20000067.867000099272 29000000.004999998957 48000000.013999983668 22305400.445999979973 60270.795483349 2023-11-22T19:05:29.761370+00:00 20000067.857999920845 28999999.981000009924 48000000.010000020266 22305399.968999978155 60270.795494770 2023-11-22T19:05:30.748138+00:00 20000067.863000039011 29000000.015000000596 48000000.030000001192 22305400.037000060081 60270.795506372 2023-11-22T19:05:31.750533+00:00 20000067.860000010580 28999999.992999989539 47999999.977999992669 22305400.413999918848 60270.795517974 2023-11-22T19:05:32.752927+00:00 20000067.860999941826 28999999.990000009537 47999999.944000013173 22305400.236000061035 60270.795529576 2023-11-22T19:05:33.755327+00:00 20000067.861999988556 28999999.988999988884 47999999.998000033200 22305399.569000009447 60270.795540996 2023-11-22T19:05:34.742096+00:00 20000067.860000010580 28999999.990000009537 48000000.030999958515 22305400.328999999911 60270.795552779 2023-11-22T19:05:35.760112+00:00 20000067.865000009537 29000000.039999991655 48000000.051999993622 22305400.524999979883 60270.795564381 2023-11-22T19:05:36.762507+00:00 20000067.860000010580 28999999.996999979019 47999999.918000042439 22305401.493999961764 60270.795575802 2023-11-22T19:05:37.749269+00:00 20000067.863999959081 29000000.003000020981 48000000.046999931335 22305400.690999999642 60270.795587404 2023-11-22T19:05:38.751659+00:00 20000067.859000090510 28999999.998000029474 48000000.027000069618 22305399.530000001192 60270.795599005 2023-11-22T19:05:39.754053+00:00 20000067.860999941826 28999999.993999961764 47999999.970999963582 22305399.789000000805 60270.795610607 2023-11-22T19:05:40.756437+00:00 20000067.861000061035 28999999.991000000387 47999999.994000077248 22305401.122000008821 60270.795622134 2023-11-22T19:05:41.752327+00:00 20000067.861000001431 29000000.008000019938 48000000.021999962628 22305400.484999999404 60270.795633811 2023-11-22T19:05:42.761231+00:00 20000067.864000000060 29000000.005999978632 47999999.976999998093 22305400.475000008941 60270.795645156 2023-11-22T19:05:43.741493+00:00 20000067.861000001431 29000000.001000050455 48000000.011000037193 22305400.191999968141 60270.795656939 2023-11-22T19:05:44.759503+00:00 20000067.859000001103 29000000.010999981314 47999999.970999963582 22305400.194000009447 60270.795668541 2023-11-22T19:05:45.761894+00:00 20000067.864000011235 28999999.969000041485 48000000.034999966621 22305400.450000021607 60270.795679961 2023-11-22T19:05:46.748664+00:00 20000067.859000001103 29000000.018999930471 48000000.029000036418 22305400.690000001341 60270.795691563 2023-11-22T19:05:47.751060+00:00 20000067.863999988884 29000000.000000000000 47999999.965999960899 22305399.967999991030 60270.795703165 2023-11-22T19:05:48.753457+00:00 20000067.859000001103 28999999.983999971300 48000000.011000037193 22305400.478000018746 60270.795714767 2023-11-22T19:05:49.755851+00:00 20000067.864000018686 29000000.013000011444 47999999.987999990582 22305401.654999971390 60270.795726188 2023-11-22T19:05:50.742621+00:00 20000067.859000001103 29000000.004999998957 47999999.986000001431 22305401.152000010014 60270.795737971 2023-11-22T19:05:51.760637+00:00 20000067.859999980778 28999999.980000019073 48000000.010000012815 22305400.778000000864 60270.795749391 2023-11-22T19:05:52.747410+00:00 20000067.865000009537 29000000.004999998957 48000000.006000012159 22305401.079999979585 60270.795760993 2023-11-22T19:05:53.749802+00:00 20000067.860999971628 29000000.021000031382 48000000.049999982119 22305400.629999998957 60270.795772776 2023-11-22T19:05:54.767820+00:00 20000067.862000048161 28999999.993999961764 47999999.954000033438 22305400.205000039190 60270.795784197 2023-11-22T19:05:55.754593+00:00 20000067.857999980450 28999999.996000051498 48000000.037999987602 22305401.121999979019 60270.795795798 2023-11-22T19:05:56.756995+00:00 20000067.861000001431 28999999.998000029474 47999999.944999992847 22305400.934000018984 60270.795807220 2023-11-22T19:05:57.743769+00:00 20000067.864000018686 29000000.013000011444 48000000.000000000000 22305401.328999999911 60270.795819002 2023-11-22T19:05:58.761789+00:00 20000067.860999941826 28999999.988999959081 47999999.976999998093 22305400.971000019461 60270.795830423 2023-11-22T19:05:59.748562+00:00 20000067.862000048161 29000000.008999940008 48000000.036000013351 22305400.828999999911 60270.795842024 2023-11-22T19:06:00.750940+00:00 20000067.859999950975 28999999.985000010580 47999999.994999997318 22305399.817000031471 60270.795853626 2023-11-22T19:06:01.753330+00:00 20000067.862000048161 29000000.009000059217 48000000.029999971390 22305400.575999978930 60270.795865228 2023-11-22T19:06:02.755736+00:00 20000067.861000001431 28999999.988000039011 47999999.950000047684 22305401.564000010490 60270.795876830 2023-11-22T19:06:03.758131+00:00 20000067.859999950975 29000000.019999980927 48000000.001999966800 22305401.358999971300 60270.795888251 2023-11-22T19:06:04.744907+00:00 20000067.864000018686 28999999.969999909401 47999999.980000019073 22305401.488000039011 60270.795900034 2023-11-22T19:06:05.762924+00:00 20000067.861999988556 29000000.035000000149 48000000.059999942780 22305401.057999968529 60270.795911455 2023-11-22T19:06:06.749700+00:00 20000067.860000010580 28999999.995000001043 47999999.954000003636 22305400.041000008583 60270.795923057 2023-11-22T19:06:07.752098+00:00 20000067.863999959081 28999999.971999991685 48000000.047999978065 22305401.454999919981 60270.795934658 2023-11-22T19:06:08.754489+00:00 20000067.860000010580 29000000.019000008702 47999999.970000028610 22305401.301000118256 60270.795946260 2023-11-22T19:06:09.756891+00:00 20000067.861000061035 28999999.997999999672 47999999.989000082016 22305401.778000000864 60270.795957681 2023-11-22T19:06:10.743670+00:00 20000067.860999941826 29000000.013999998569 48000000.043999910355 22305401.509999990463 60270.795969283 2023-11-22T19:06:11.746061+00:00 20000067.861000061035 28999999.985000010580 48000000.005000002682 22305400.473999980837 60270.795981066 2023-11-22T19:06:12.764078+00:00 20000067.865000009537 29000000.006999999285 47999999.962999992073 22305400.194999929518 60270.795992487 2023-11-22T19:06:13.750860+00:00 20000067.858999971300 28999999.989999979734 48000000.060000002384 22305401.379999998957 60270.796004089 2023-11-22T19:06:14.753249+00:00 20000067.863999959081 29000000.000000000000 47999999.913000017405 22305401.473000049591 60270.796015690 2023-11-22T19:06:15.755644+00:00 20000067.860000010580 29000000.008000019938 48000000.062999993563 22305401.243999961764 60270.796027292 2023-11-22T19:06:16.758039+00:00 20000067.861000061035 29000000.014999989420 48000000.003999978304 22305402.190999981016 60270.796038713 2023-11-22T19:06:17.744809+00:00 20000067.858999971300 28999999.975000020117 47999999.967000007629 22305401.435000058264 60270.796050315 2023-11-22T19:06:18.747207+00:00 20000067.863999959081 29000000.028000000864 48000000.000000000000 22305400.661999940872 60270.796061917 2023-11-22T19:06:19.749604+00:00 20000067.861999988556 28999999.999000009149 47999999.975000016391 22305401.360000010580 60270.796073519 2023-11-22T19:06:20.752003+00:00 20000067.856999989599 28999999.978999968618 48000000.021999962628 22305402.174000021070 60270.796085120 2023-11-22T19:06:21.754397+00:00 20000067.865000009537 28999999.985000010580 48000000.002000026405 22305402.508000019938 60270.796096722 2023-11-22T19:06:22.756793+00:00 20000067.861000061035 29000000.026000019163 48000000.046999990940 22305401.922999981791 60270.796108324 2023-11-22T19:06:23.759203+00:00 20000067.858999971300 28999999.996999979019 47999999.939000010490 22305402.605000019073 60270.796119851 2023-11-22T19:06:24.755094+00:00 20000067.863000039011 29000000.004999998957 48000000.024999983609 22305402.312999960035 60270.796131528 2023-11-22T19:06:25.763993+00:00 20000067.860999941826 29000000.013999938965 47999999.996999979019 22305402.331999998540 60270.796142873 2023-11-22T19:06:26.744254+00:00 20000067.861000061035 28999999.975000020117 47999999.994999997318 22305401.901999998838 60270.796154656 2023-11-22T19:06:27.762272+00:00 20000067.863999959081 29000000.004000071436 47999999.994999997318 22305402.532000001520 60270.796166077 2023-11-22T19:06:28.749047+00:00 20000067.863000039011 28999999.995000001043 47999999.986000061035 22305401.278999999166 60270.796177679 2023-11-22T19:06:29.751444+00:00 20000067.858999971300 28999999.995999928564 48000000.008000023663 22305402.315000001341 60270.796189281 2023-11-22T19:06:30.753848+00:00 20000067.861999988556 28999999.990000009537 48000000.014999993145 22305402.940999999642 60270.796200883 2023-11-22T19:06:31.756249+00:00 20000067.858999971300 29000000.006999969482 47999999.986999988556 22305402.444999989122 60270.796212484 2023-11-22T19:06:32.758638+00:00 20000067.863000039011 28999999.996000051498 48000000.018999926746 22305400.870000001043 60270.796223905 2023-11-22T19:06:33.745408+00:00 20000067.858999971300 29000000.013000011444 47999999.960000038147 22305402.538000021130 60270.796235688 2023-11-22T19:06:34.763425+00:00 20000067.866000000387 29000000.000999931246 48000000.031999997795 22305402.901999980211 60270.796247109 2023-11-22T19:06:35.750198+00:00 20000067.859000001103 28999999.981999989599 47999999.989999987185 22305402.968000020832 60270.796258710 2023-11-22T19:06:36.752596+00:00 20000067.863000001758 29000000.021000031382 48000000.012999996543 22305401.566999968141 60270.796270132 2023-11-22T19:06:37.739377+00:00 20000067.859000001103 28999999.980000019073 48000000.010000020266 22305402.068000018597 60270.796281914 2023-11-22T19:06:38.757403+00:00 20000067.864000011235 29000000.016999959946 47999999.982999980450 22305401.971000019461 60270.796293516 2023-11-22T19:06:39.759793+00:00 20000067.859000001103 28999999.992000099272 47999999.981000013649 22305402.717000011355 60270.796304937 2023-11-22T19:06:40.746565+00:00 20000067.862999990582 29000000.022999998182 48000000.015999972820 22305403.442999958992 60270.796316720 2023-11-22T19:06:41.764577+00:00 20000067.861000001431 28999999.982999920845 48000000.015000052750 22305403.197000030428 60270.796328140 2023-11-22T19:06:42.751347+00:00 20000067.860000010580 28999999.984999999404 47999999.941999971867 22305402.098999980837 60270.796339742 2023-11-22T19:06:43.753740+00:00 20000067.863999988884 28999999.996999990195 48000000.039000026882 22305402.704999979585 60270.796351164 2023-11-22T19:06:44.740521+00:00 20000067.859999980778 29000000.015999998897 47999999.972000002861 22305401.820000048727 60270.796362946 2023-11-22T19:06:45.758541+00:00 20000067.863000009209 29000000.036000009626 48000000.100000016391 22305402.709999978542 60270.796374367 2023-11-22T19:06:46.745314+00:00 20000067.858000010252 28999999.974999990314 47999999.901999950409 22305403.425000008196 60270.796385969 2023-11-22T19:06:47.747704+00:00 20000067.863000009209 28999999.986999988556 47999999.985000006855 22305403.294999960810 60270.796397751 2023-11-22T19:06:48.765716+00:00 20000067.862999979407 28999999.987000018358 48000000.067999958992 22305402.223999980837 60270.796409172 2023-11-22T19:06:49.752488+00:00 20000067.860000010580 29000000.024999979883 47999999.986000061035 22305402.650000099093 60270.796420774 2023-11-22T19:06:50.754885+00:00 20000067.862999979407 28999999.977000001818 47999999.983999967575 22305402.028999920934 60270.796432195 2023-11-22T19:06:51.741663+00:00 20000067.860000010580 29000000.021000031382 48000000.024000048637 22305402.070000048727 60270.796443978 2023-11-22T19:06:52.759688+00:00 20000067.861000001431 28999999.978999968618 47999999.981999993324 22305402.907999988645 60270.796455399 2023-11-22T19:06:53.746463+00:00 20000067.860000010580 28999999.994000021368 47999999.958999991417 22305402.199000000954 60270.796467001 2023-11-22T19:06:54.748857+00:00 20000067.864000018686 28999999.999000009149 48000000.019999980927 22305401.495999928564 60270.796478603 2023-11-22T19:06:55.751253+00:00 20000067.861000001431 29000000.023999989033 48000000.021000027657 22305403.492000099272 60270.796490205 2023-11-22T19:06:56.753650+00:00 20000067.857999980450 28999999.974999960512 47999999.965000003576 22305402.130999919027 60270.796501806 2023-11-22T19:06:57.756041+00:00 20000067.865000009537 29000000.013999998569 48000000.001999996603 22305401.661000009626 60270.796513408 2023-11-22T19:06:58.758434+00:00 20000067.861000001431 29000000.019000049680 48000000.011999979615 22305401.574000000954 60270.796525009 2023-11-22T19:06:59.760830+00:00 20000067.859999950975 28999999.972999989986 47999999.992000013590 22305402.592000011355 60270.796536431 2023-11-22T19:07:00.747591+00:00 20000067.863000039011 29000000.024999979883 48000000.046999990940 22305403.021000031382 60270.796548032 2023-11-22T19:07:01.749990+00:00 20000067.860999941826 28999999.983000040054 47999999.986999988556 22305403.202999949455 60270.796559634 2023-11-22T19:07:02.752382+00:00 20000067.863000039011 29000000.013000011444 48000000.050000011921 22305403.234000090510 60270.796571236 2023-11-22T19:07:03.754779+00:00 20000067.861000061035 28999999.995999928564 47999999.930000007153 22305402.196999911219 60270.796582762 2023-11-22T19:07:04.750669+00:00 20000067.859999898821 29000000.014999989420 48000000.015999972820 22305402.146000031382 60270.796594440 2023-11-22T19:07:05.759570+00:00 20000067.862000111490 28999999.970000028610 48000000.025000043213 22305402.230000019073 60270.796606041 2023-11-22T19:07:06.761971+00:00 20000067.860999941826 29000000.011999960989 47999999.969000041485 22305403.825999978930 60270.796617568 2023-11-22T19:07:07.757862+00:00 20000067.863000039011 29000000.009000059217 48000000.026999950409 22305403.996000051498 60270.796629169 2023-11-22T19:07:08.760259+00:00 20000067.860000010580 28999999.991999980062 47999999.952000021935 22305402.349999900907 60270.796640591 2023-11-22T19:07:09.747028+00:00 20000067.861999988556 29000000.003999948502 48000000.033999919891 22305403.106000069529 60270.796652192 2023-11-22T19:07:10.749424+00:00 20000067.861999988556 28999999.977000001818 48000000.025000102818 22305403.296000000089 60270.796663794 2023-11-22T19:07:11.751819+00:00 20000067.863000039011 29000000.016000028700 47999999.929000020027 22305402.735999941826 60270.796675396 2023-11-22T19:07:12.754215+00:00 20000067.858999971300 28999999.988000039011 48000000.091999888420 22305402.580000039190 60270.796686817 2023-11-22T19:07:13.740989+00:00 20000067.860999941826 29000000.011999960989 47999999.960000038147 22305403.098999999464 60270.796698600 2023-11-22T19:07:14.759006+00:00 20000067.861999988556 29000000.001999970526 47999999.976999998093 22305402.894999999553 60270.796710202 2023-11-22T19:07:15.761400+00:00 20000067.859000090510 29000000.004000071436 47999999.983999967575 22305403.782000008970 60270.796721622 2023-11-22T19:07:16.748170+00:00 20000067.862999919802 28999999.986999988556 48000000.027000069618 22305402.401999998838 60270.796733224 2023-11-22T19:07:17.750563+00:00 20000067.863000039011 28999999.993000030518 47999999.973999977112 22305402.875000000000 60270.796744826 2023-11-22T19:07:18.752962+00:00 20000067.861000061035 29000000.036000009626 48000000.092000000179 22305403.442999988794 60270.796756428 2023-11-22T19:07:19.755360+00:00 20000067.863999959081 28999999.984999999404 47999999.939999997616 22305402.812000010163 60270.796767849 2023-11-22T19:07:20.742135+00:00 20000067.860000010580 28999999.980000000447 47999999.995999991894 22305402.956000000238 60270.796779632 2023-11-22T19:07:21.760153+00:00 20000067.857999920845 29000000.010000009090 48000000.005000002682 22305403.245000001043 60270.796791052 2023-11-22T19:07:22.746926+00:00 20000067.865000009537 29000000.017000000924 48000000.043000012636 22305403.574000000954 60270.796802654 2023-11-22T19:07:23.749314+00:00 20000067.863000039011 29000000.000000000000 47999999.956000000238 22305403.081999991089 60270.796814256 2023-11-22T19:07:24.751705+00:00 20000067.858000040054 29000000.013999998569 47999999.964999966323 22305402.519000019878 60270.796825858 2023-11-22T19:07:25.754100+00:00 20000067.860999941826 28999999.970999989659 48000000.042000062764 22305404.032000008970 60270.796837459 2023-11-22T19:07:26.756496+00:00 20000067.864000078291 29000000.010000020266 48000000.008999936283 22305403.595999959856 60270.796848880 2023-11-22T19:07:27.743263+00:00 20000067.861999988556 29000000.003999978304 47999999.957000017166 22305403.149000048637 60270.796860663 2023-11-22T19:07:28.761274+00:00 20000067.859999999404 28999999.986999988556 48000000.041000008583 22305402.850999951363 60270.796872084 2023-11-22T19:07:29.748049+00:00 20000067.859999999404 29000000.010000050068 48000000.011999957263 22305403.163000050932 60270.796883686 2023-11-22T19:07:30.750439+00:00 20000067.861999999732 28999999.987999979407 47999999.983000040054 22305402.912999991328 60270.796895287 2023-11-22T19:07:31.752823+00:00 20000067.861000001431 28999999.989000018686 47999999.970999963582 22305403.645999971777 60270.796906889 2023-11-22T19:07:32.755216+00:00 20000067.859999999404 29000000.019999980927 48000000.021000027657 22305404.004999998957 60270.796918491 2023-11-22T19:07:33.757615+00:00 20000067.863999988884 28999999.997999969870 47999999.993000030518 22305403.254000011832 60270.796929912 2023-11-22T19:07:34.744394+00:00 20000067.859999999404 28999999.997000038624 48000000.018999926746 22305404.636000040919 60270.796941695 2023-11-22T19:07:35.762409+00:00 20000067.863000009209 29000000.020999971777 47999999.993000030518 22305403.771999958903 60270.796953116 2023-11-22T19:07:36.749180+00:00 20000067.859999980778 28999999.962000008672 47999999.963999986649 22305404.004999998957 60270.796964717 2023-11-22T19:07:37.751574+00:00 20000067.860000010580 28999999.998000029474 47999999.990000009537 22305403.721999999136 60270.796976319 2023-11-22T19:07:38.753968+00:00 20000067.863000009209 29000000.028999920934 48000000.013000011444 22305404.143000010401 60270.796987921 2023-11-22T19:07:39.756359+00:00 20000067.861999988556 28999999.994000080973 48000000.034999966621 22305405.218000050634 60270.796999342 2023-11-22T19:07:40.743132+00:00 20000067.863000009209 29000000.006999969482 47999999.957000017166 22305405.492999911308 60270.797010944 2023-11-22T19:07:41.745528+00:00 20000067.860000010580 28999999.978000041097 48000000.005999997258 22305403.258000019938 60270.797022726 2023-11-22T19:07:42.763553+00:00 20000067.858999971300 28999999.982999920845 48000000.045999996364 22305403.491999980062 60270.797034147 2023-11-22T19:07:43.750322+00:00 20000067.861000001431 29000000.018000010401 47999999.987000003457 22305403.632000088692 60270.797045749 2023-11-22T19:07:44.752720+00:00 20000067.864000018686 29000000.014999989420 47999999.961000002921 22305404.056999921799 60270.797057351 2023-11-22T19:07:45.755114+00:00 20000067.858999971300 29000000.012000080198 48000000.030000001192 22305404.766000028700 60270.797068953 2023-11-22T19:07:46.757512+00:00 20000067.865000009537 28999999.990000009537 47999999.946999967098 22305404.529000040144 60270.797080479 2023-11-22T19:07:47.753405+00:00 20000067.861000001431 28999999.983999971300 48000000.074000000954 22305402.936999920756 60270.797092081 2023-11-22T19:07:48.755804+00:00 20000067.861000001431 28999999.990000009537 48000000.021000027657 22305403.041000008583 60270.797103502 2023-11-22T19:07:49.742577+00:00 20000067.861999988556 29000000.026000019163 47999999.929000020027 22305403.507000088692 60270.797115104 2023-11-22T19:07:50.744971+00:00 20000067.861000001431 29000000.014999989420 48000000.035999946296 22305403.983999971300 60270.797126886 2023-11-22T19:07:51.762982+00:00 20000067.860000010580 28999999.971999999136 47999999.989000022411 22305404.312000039965 60270.797138307 2023-11-22T19:07:52.749753+00:00 20000067.864000018686 29000000.013999938965 47999999.996000051498 22305404.660999890417 60270.797149909 2023-11-22T19:07:53.752145+00:00 20000067.861999988556 29000000.012000080198 48000000.027999997139 22305403.923000101000 60270.797161511 2023-11-22T19:07:54.754543+00:00 20000067.858000040054 28999999.998999949545 48000000.024999983609 22305403.794999960810 60270.797173113 2023-11-22T19:07:55.756938+00:00 20000067.862999919802 28999999.996999979019 47999999.930999986827 22305404.468999978155 60270.797184533 2023-11-22T19:07:56.743707+00:00 20000067.861000061035 29000000.010000001639 48000000.034999966621 22305405.800000071526 60270.797196316 2023-11-22T19:07:57.761723+00:00 20000067.860000010580 28999999.967000000179 47999999.967000007629 22305404.745999928564 60270.797207737 2023-11-22T19:07:58.748495+00:00 20000067.863999959081 28999999.995000001043 47999999.978000037372 22305404.672000050545 60270.797219339 2023-11-22T19:07:59.750887+00:00 20000067.860000010580 29000000.040999989957 48000000.042999982834 22305404.575999978930 60270.797230941 2023-11-22T19:08:00.753275+00:00 20000067.861999988556 28999999.994000021368 48000000.036000013351 22305403.950000051409 60270.797242543 2023-11-22T19:08:01.755675+00:00 20000067.858999971300 28999999.995999988168 47999999.996999979019 22305404.311000000685 60270.797254144 2023-11-22T19:08:02.758071+00:00 20000067.864000078291 28999999.993999991566 47999999.978999972343 22305404.177999999374 60270.797265565 2023-11-22T19:08:03.744839+00:00 20000067.859999898821 28999999.981999989599 47999999.990999996662 22305405.411000009626 60270.797277348 2023-11-22T19:08:04.762852+00:00 20000067.860000010580 28999999.996000021696 47999999.983000002801 22305405.769999999553 60270.797288769 2023-11-22T19:08:05.749624+00:00 20000067.864000078291 29000000.010999981314 48000000.005999997258 22305404.047000009567 60270.797300370 2023-11-22T19:08:06.752015+00:00 20000067.861999988556 29000000.008999999613 47999999.990000009537 22305404.231000009924 60270.797311792 2023-11-22T19:08:07.738790+00:00 20000067.860000010580 28999999.966000020504 47999999.994999967515 22305405.380999978632 60270.797323574 2023-11-22T19:08:08.756813+00:00 20000067.860999941826 29000000.015999969095 48000000.015000022948 22305404.745999988168 60270.797335176 2023-11-22T19:08:09.759216+00:00 20000067.861999988556 28999999.994000021368 48000000.035000033677 22305405.022999998182 60270.797346597 2023-11-22T19:08:10.745985+00:00 20000067.861000061035 29000000.004000011832 47999999.995999991894 22305404.779000010341 60270.797358380 2023-11-22T19:08:11.764009+00:00 20000067.862999919802 28999999.995000001043 47999999.970999963582 22305404.745999988168 60270.797369801 2023-11-22T19:08:12.750784+00:00 20000067.862000111490 29000000.038999971002 47999999.976999998093 22305405.477000031620 60270.797381402 2023-11-22T19:08:13.753182+00:00 20000067.858999971300 28999999.971000019461 48000000.039000026882 22305404.313999950886 60270.797392824 2023-11-22T19:08:14.739958+00:00 20000067.862999919802 29000000.003999948502 47999999.972000002861 22305405.235000010580 60270.797404606 2023-11-22T19:08:15.757980+00:00 20000067.860000010580 29000000.009999990463 48000000.034000039101 22305405.883999999613 60270.797416027 2023-11-22T19:08:16.744748+00:00 20000067.860000010580 28999999.989000078291 48000000.033999919891 22305404.466000020504 60270.797427629 2023-11-22T19:08:17.747140+00:00 20000067.863000039011 28999999.995000001043 47999999.917999982834 22305404.687999960035 60270.797439411 2023-11-22T19:08:18.765157+00:00 20000067.861999988556 28999999.995000001043 47999999.993000030518 22305405.068000018597 60270.797450833 2023-11-22T19:08:19.751928+00:00 20000067.861999988556 29000000.013000011444 48000000.032999992371 22305405.782999988645 60270.797462435 2023-11-22T19:08:20.754318+00:00 20000067.863000039011 28999999.980999950320 48000000.006999969482 22305404.886000040919 60270.797473855 2023-11-22T19:08:21.741087+00:00 20000067.860999941826 29000000.016000028700 48000000.012000076473 22305405.757999960333 60270.797485638 2023-11-22T19:08:22.759113+00:00 20000067.859000001103 29000000.000999931246 48000000.036999940872 22305406.355000019073 60270.797497059 2023-11-22T19:08:23.745883+00:00 20000067.861999999732 29000000.012000080198 47999999.947000026703 22305406.853999968618 60270.797508661 2023-11-22T19:08:24.748275+00:00 20000067.861999999732 28999999.995999928564 48000000.052000053227 22305404.497000038624 60270.797520262 2023-11-22T19:08:25.750665+00:00 20000067.859999999404 28999999.986000061035 47999999.934999942780 22305405.550000008196 60270.797531864 2023-11-22T19:08:26.753058+00:00 20000067.863000009209 28999999.990999940783 48000000.012999996543 22305405.615000009537 60270.797543466 2023-11-22T19:08:27.755455+00:00 20000067.861999999732 29000000.003000020981 47999999.983999997377 22305405.625999931246 60270.797555068 2023-11-22T19:08:28.757846+00:00 20000067.861000001431 29000000.019000049680 48000000.048999987543 22305406.438000079244 60270.797566670 2023-11-22T19:08:29.760243+00:00 20000067.861000001431 29000000.003999948502 48000000.009000003338 22305405.428999900818 60270.797578196 2023-11-22T19:08:30.756135+00:00 20000067.861999988556 28999999.988999959081 47999999.935000002384 22305406.536000009626 60270.797589798 2023-11-22T19:08:31.758532+00:00 20000067.863999988884 29000000.022000070661 48000000.004000008106 22305405.485000010580 60270.797601219 2023-11-22T19:08:32.745298+00:00 20000067.859000030905 28999999.977000001818 48000000.005000002682 22305404.591000080109 60270.797612821 2023-11-22T19:08:33.747696+00:00 20000067.859999980778 29000000.011999998242 48000000.000999987125 22305404.927999969572 60270.797624422 2023-11-22T19:08:34.750094+00:00 20000067.865000009537 28999999.977000009269 47999999.981999993324 22305405.454999919981 60270.797636024 2023-11-22T19:08:35.752488+00:00 20000067.860000010580 29000000.021000001580 47999999.990000009537 22305406.190000060946 60270.797647626 2023-11-22T19:08:36.754887+00:00 20000067.859999950975 28999999.996999990195 48000000.079000003636 22305405.817000031471 60270.797659228 2023-11-22T19:08:37.757281+00:00 20000067.861000001431 28999999.995000001043 47999999.940000057220 22305406.218999978155 60270.797670830 2023-11-22T19:08:38.759670+00:00 20000067.863000039011 28999999.997000008821 48000000.084999918938 22305405.116999980062 60270.797682250 2023-11-22T19:08:39.746440+00:00 20000067.858999971300 28999999.989999979734 47999999.929000020027 22305406.072000030428 60270.797693852 2023-11-22T19:08:40.748834+00:00 20000067.863000039011 29000000.006000008434 47999999.985000006855 22305406.654999971390 60270.797705454 2023-11-22T19:08:41.751229+00:00 20000067.861999988556 28999999.999999970198 48000000.024000048637 22305405.297999981791 60270.797717056 2023-11-22T19:08:42.753622+00:00 20000067.856999989599 28999999.997000038624 48000000.001999966800 22305405.425999999046 60270.797728477 2023-11-22T19:08:43.740402+00:00 20000067.862999979407 28999999.995000001043 48000000.029999971390 22305405.458000060171 60270.797740260 2023-11-22T19:08:44.758421+00:00 20000067.863000039011 29000000.028999980539 48000000.067999958992 22305405.672999981791 60270.797751861 2023-11-22T19:08:45.760816+00:00 20000067.866000000387 28999999.982999980450 47999999.928000092506 22305405.235000010580 60270.797763282 2023-11-22T19:08:46.747589+00:00 20000067.856000009924 29000000.017000019550 48000000.015999913216 22305405.304000020027 60270.797774884 2023-11-22T19:08:47.749985+00:00 20000067.862999979407 28999999.981000009924 47999999.945000052452 22305406.500999931246 60270.797786486 2023-11-22T19:08:48.752373+00:00 20000067.861000061035 28999999.999000009149 47999999.990000002086 22305406.555999990553 60270.797798088 2023-11-22T19:08:49.754768+00:00 20000067.860999941826 29000000.005999978632 48000000.050999999046 22305405.970000028610 60270.797809509 2023-11-22T19:08:50.741550+00:00 20000067.861999988556 29000000.019000049680 47999999.999999992549 22305406.028000000864 60270.797821291 2023-11-22T19:08:51.759565+00:00 20000067.861999988556 28999999.998999949545 48000000.004000008106 22305406.537000000477 60270.797832712 2023-11-22T19:08:52.746333+00:00 20000067.859000090510 28999999.993000030518 47999999.972000002861 22305405.820999991149 60270.797844314 2023-11-22T19:08:53.748722+00:00 20000067.862999919802 28999999.980000019073 47999999.959000021219 22305407.000999998301 60270.797855916 2023-11-22T19:08:54.751118+00:00 20000067.861999988556 29000000.000999931246 48000000.084999978542 22305406.747000008821 60270.797867517 2023-11-22T19:08:55.753508+00:00 20000067.863000039011 28999999.980000019073 47999999.911000013351 22305405.166999999434 60270.797879119 2023-11-22T19:08:56.755909+00:00 20000067.860000010580 29000000.041000008583 48000000.032999992371 22305405.641999989748 60270.797890540 2023-11-22T19:08:57.742684+00:00 20000067.863000039011 28999999.991999980062 48000000.042000003159 22305407.197000000626 60270.797902323 2023-11-22T19:08:58.760701+00:00 20000067.860000010580 28999999.991000059992 47999999.943999953568 22305406.973000019789 60270.797913744 2023-11-22T19:08:59.747480+00:00 20000067.860999941826 29000000.005999919027 48000000.029000036418 22305404.925999999046 60270.797925346 2023-11-22T19:09:00.749875+00:00 20000067.860000010580 28999999.998000029474 47999999.988000042737 22305405.680999990553 60270.797936948 2023-11-22T19:09:01.752261+00:00 20000067.861999988556 29000000.009999990463 47999999.985999941826 22305406.386000011116 60270.797948549 2023-11-22T19:09:02.754651+00:00 20000067.861999988556 28999999.985000010580 48000000.065999977291 22305406.876999970526 60270.797959970 2023-11-22T19:09:03.741423+00:00 20000067.861000061035 29000000.001000050455 47999999.952000021935 22305406.977000001818 60270.797971572 2023-11-22T19:09:04.743817+00:00 20000067.860999941826 29000000.000999931246 47999999.988000042737 22305406.266000028700 60270.797983354 2023-11-22T19:09:05.761833+00:00 20000067.863000039011 29000000.019000049680 48000000.029000036418 22305406.346000019461 60270.797994776 2023-11-22T19:09:06.748601+00:00 20000067.862999919802 28999999.977999929339 47999999.996999979019 22305405.748999949545 60270.798006377 2023-11-22T19:09:07.750999+00:00 20000067.860000010580 28999999.984000090510 47999999.996999979019 22305406.166000008583 60270.798017979 2023-11-22T19:09:08.753389+00:00 20000067.858000040054 29000000.005999919027 47999999.973999977112 22305406.189000010490 60270.798029581 2023-11-22T19:09:09.755786+00:00 20000067.863000039011 29000000.014000058174 47999999.978999972343 22305407.126999970526 60270.798041107 2023-11-22T19:09:10.751672+00:00 20000067.861999988556 28999999.989999998361 48000000.042000003159 22305406.543000038713 60270.798052709 2023-11-22T19:09:11.754071+00:00 20000067.860999941826 29000000.017000000924 47999999.989999987185 22305406.890999969095 60270.798064130 2023-11-22T19:09:12.740851+00:00 20000067.861000061035 28999999.971999999136 47999999.973000019789 22305405.116000000387 60270.798075732 2023-11-22T19:09:13.743246+00:00 20000067.862999919802 29000000.018999990076 48000000.038999967277 22305406.226000010967 60270.798087514 2023-11-22T19:09:14.761260+00:00 20000067.862000111490 28999999.990000009537 47999999.975000016391 22305407.233000040054 60270.798098936 2023-11-22T19:09:15.748034+00:00 20000067.859999999404 29000000.002000000328 48000000.005999982357 22305407.878999948502 60270.798110537 2023-11-22T19:09:16.750423+00:00 20000067.861000001431 29000000.016999989748 48000000.022000007331 22305406.373999949545 60270.798122139 2023-11-22T19:09:17.752819+00:00 20000067.861999999732 29000000.000000000000 47999999.981000013649 22305406.149000048637 60270.798133741 2023-11-22T19:09:18.755215+00:00 20000067.863000001758 28999999.991999980062 47999999.977999992669 22305407.403000000864 60270.798145162 2023-11-22T19:09:19.741988+00:00 20000067.859999999404 28999999.988000039011 47999999.986999988556 22305406.777000069618 60270.798156945 2023-11-22T19:09:20.760000+00:00 20000067.863000009209 29000000.018999990076 48000000.042000003159 22305404.879999998957 60270.798168365 2023-11-22T19:09:21.746775+00:00 20000067.859999999404 28999999.992999970913 47999999.962999999523 22305406.006999969482 60270.798179967 2023-11-22T19:09:22.749168+00:00 20000067.859999980778 29000000.004000011832 48000000.016999959946 22305406.325999978930 60270.798191569 2023-11-22T19:09:23.751558+00:00 20000067.866000000387 29000000.003000020981 48000000.027999997139 22305407.266999959946 60270.798203170 2023-11-22T19:09:24.753924+00:00 20000067.858000010252 28999999.987999979407 48000000.014000058174 22305406.430000070482 60270.798214772 2023-11-22T19:09:25.756289+00:00 20000067.859000001103 29000000.032000008970 48000000.029999971390 22305406.623999949545 60270.798226193 2023-11-22T19:09:26.743039+00:00 20000067.863999988884 28999999.965000029653 47999999.934000022709 22305406.190999981016 60270.798237975 2023-11-22T19:09:27.761052+00:00 20000067.862000018358 29000000.009999930859 47999999.993999958038 22305406.799000021070 60270.798249396 2023-11-22T19:09:28.747825+00:00 20000067.864000018686 28999999.995000001043 47999999.988000042737 22305407.843999978155 60270.798260998 2023-11-22T19:09:29.750221+00:00 20000067.858999971300 28999999.994000080973 48000000.037000060081 22305406.759000059217 60270.798272419 2023-11-22T19:09:30.736992+00:00 20000067.861999988556 28999999.997999910265 47999999.969999909401 22305407.381999969482 60270.798284201 2023-11-22T19:09:31.755014+00:00 20000067.861000001431 29000000.030000090599 48000000.065000057220 22305407.139999989420 60270.798295803 2023-11-22T19:09:32.757413+00:00 20000067.861000001431 29000000.008000019938 47999999.973999977112 22305407.522999998182 60270.798307224 2023-11-22T19:09:33.744189+00:00 20000067.859000030905 28999999.977999929339 47999999.953000009060 22305408.139999989420 60270.798319007 2023-11-22T19:09:34.762206+00:00 20000067.862999979407 28999999.991000059992 48000000.047999992967 22305408.608999971300 60270.798330428 2023-11-22T19:09:35.748974+00:00 20000067.863000039011 29000000.004999998957 47999999.954000003636 22305406.957000020891 60270.798342030 2023-11-22T19:09:36.751373+00:00 20000067.859999950975 29000000.003999948502 48000000.031000018120 22305406.656000021845 60270.798353451 2023-11-22T19:09:37.738151+00:00 20000067.865000009537 28999999.989000078291 47999999.941000007093 22305407.634999990463 60270.798365233 2023-11-22T19:09:38.756167+00:00 20000067.856999989599 29000000.018999930471 48000000.070999979973 22305407.070999998599 60270.798376654 2023-11-22T19:09:39.742944+00:00 20000067.864000018686 28999999.983999971300 47999999.987999983132 22305407.050000000745 60270.798388256 2023-11-22T19:09:40.745345+00:00 20000067.861000001431 29000000.016000028700 47999999.976999998093 22305408.204999998212 60270.798400039 2023-11-22T19:09:41.763361+00:00 20000067.860999941826 28999999.991999980062 48000000.069999992847 22305407.910999998450 60270.798411460 2023-11-22T19:09:42.750129+00:00 20000067.861000061035 28999999.981999989599 47999999.923000037670 22305407.800999999046 60270.798423062 2023-11-22T19:09:43.752520+00:00 20000067.861999988556 29000000.036000009626 48000000.027000010014 22305406.970000009984 60270.798434664 2023-11-22T19:09:44.754916+00:00 20000067.858999971300 28999999.976000070572 48000000.003000020981 22305407.500999990851 60270.798446265 2023-11-22T19:09:45.757311+00:00 20000067.863000039011 29000000.014999989420 47999999.986999988556 22305407.557000011206 60270.798457686 2023-11-22T19:09:46.744083+00:00 20000067.860999941826 28999999.978999968618 47999999.982999920845 22305408.338999990374 60270.798469288 2023-11-22T19:09:47.746483+00:00 20000067.862000111490 29000000.000999998301 48000000.027000069618 22305407.469999998808 60270.798480890 2023-11-22T19:09:48.748880+00:00 20000067.862999919802 29000000.015000000596 47999999.963999986649 22305408.252999991179 60270.798492492 2023-11-22T19:09:49.751273+00:00 20000067.860000010580 28999999.991000000387 48000000.013999938965 22305407.034000039101 60270.798504093 2023-11-22T19:09:50.753663+00:00 20000067.861999988556 29000000.017999991775 48000000.052000053227 22305406.750999990851 60270.798515695 2023-11-22T19:09:51.756057+00:00 20000067.861000061035 28999999.976000010967 47999999.983999967575 22305407.280999958515 60270.798527297 2023-11-22T19:09:52.758461+00:00 20000067.863999959081 29000000.006999999285 47999999.986999988556 22305407.726000010967 60270.798538824 2023-11-22T19:09:53.754354+00:00 20000067.856999989599 28999999.993000000715 47999999.945000052452 22305407.911000009626 60270.798550425 2023-11-22T19:09:54.756748+00:00 20000067.860000010580 28999999.992000009865 48000000.024000048637 22305408.518000010401 60270.798561846 2023-11-22T19:09:55.743516+00:00 20000067.865000009537 29000000.008999969810 48000000.029999986291 22305406.830999970436 60270.798573448 2023-11-22T19:09:56.745909+00:00 20000067.860999941826 29000000.012000020593 48000000.013000011444 22305406.904000040144 60270.798585050 2023-11-22T19:09:57.748305+00:00 20000067.861000061035 28999999.985000010580 47999999.998000003397 22305407.312999960035 60270.798596652 2023-11-22T19:09:58.750701+00:00 20000067.861999988556 29000000.028000000864 47999999.983999997377 22305408.448000010103 60270.798608254 2023-11-22T19:09:59.753101+00:00 20000067.860999941826 28999999.978999968618 48000000.020000010729 22305407.604000028223 60270.798619855 2023-11-22T19:10:00.755487+00:00 20000067.862000111490 28999999.984000030905 47999999.955999970436 22305407.880999978632 60270.798631457 2023-11-22T19:10:01.757891+00:00 20000067.860999941826 29000000.009999990463 48000000.003000020981 22305407.477000001818 60270.798642878 2023-11-22T19:10:02.744666+00:00 20000067.861999988556 29000000.008000019938 48000000.040000021458 22305408.190999981016 60270.798654480 2023-11-22T19:10:03.747059+00:00 20000067.858999971300 28999999.998999949545 47999999.960999973118 22305409.123999949545 60270.798666081 2023-11-22T19:10:04.749457+00:00 20000067.863000039011 28999999.990000009537 48000000.021000027657 22305408.157000061125 60270.798677683 2023-11-22T19:10:05.751852+00:00 20000067.861999988556 29000000.009000059217 48000000.020000040531 22305407.322999950498 60270.798689105 2023-11-22T19:10:06.738622+00:00 20000067.861000061035 28999999.998999949545 48000000.015999913216 22305409.121999979019 60270.798700887 2023-11-22T19:10:07.756641+00:00 20000067.860999941826 28999999.995000001043 48000000.040000081062 22305408.763000011444 60270.798712489 2023-11-22T19:10:08.759035+00:00 20000067.864000078291 29000000.000000000000 47999999.908999919891 22305407.297000050545 60270.798723910 2023-11-22T19:10:09.745806+00:00 20000067.859999999404 29000000.014999989420 48000000.037000060081 22305407.327000018209 60270.798735511 2023-11-22T19:10:10.748197+00:00 20000067.861000001431 28999999.978000041097 47999999.993999958038 22305408.840999960899 60270.798747113 2023-11-22T19:10:11.750587+00:00 20000067.861999999732 28999999.997999910265 47999999.972000002861 22305408.828000068665 60270.798758715 2023-11-22T19:10:12.752991+00:00 20000067.861999999732 29000000.010000109673 48000000.019000053406 22305408.425999999046 60270.798770136 2023-11-22T19:10:13.739765+00:00 20000067.859999999404 29000000.010999921709 47999999.978999972343 22305408.238999959081 60270.798781919 2023-11-22T19:10:14.757785+00:00 20000067.863999988884 28999999.996999979019 48000000.018000006676 22305408.077999949455 60270.798793340 2023-11-22T19:10:15.744562+00:00 20000067.859000001103 29000000.019000049680 48000000.005999922752 22305408.257000088692 60270.798804942 2023-11-22T19:10:16.746951+00:00 20000067.861000001431 28999999.955999970436 47999999.946000099182 22305408.699000000954 60270.798816724 2023-11-22T19:10:17.764962+00:00 20000067.862000018358 29000000.011999960989 48000000.041000001132 22305408.610999941826 60270.798828145 2023-11-22T19:10:18.751738+00:00 20000067.859999980778 29000000.010000109673 47999999.994999997318 22305408.085999969393 60270.798839747 2023-11-22T19:10:19.754132+00:00 20000067.863999988884 28999999.995000001043 47999999.972000002861 22305408.155000090599 60270.798851168 2023-11-22T19:10:20.740909+00:00 20000067.864000018686 29000000.019999980927 48000000.036000013351 22305408.535999890417 60270.798862950 2023-11-22T19:10:21.758925+00:00 20000067.855999980122 28999999.990999940783 48000000.000999987125 22305408.335000038147 60270.798874372 2023-11-22T19:10:22.745697+00:00 20000067.864000018686 28999999.989000078291 48000000.006999969482 22305408.272999998182 60270.798885973 2023-11-22T19:10:23.748089+00:00 20000067.858999971300 29000000.035999890417 48000000.059000022709 22305407.858999971300 60270.798897575 2023-11-22T19:10:24.750481+00:00 20000067.862000048161 28999999.965999998152 47999999.939000010490 22305408.644000049680 60270.798909177 2023-11-22T19:10:25.752869+00:00 20000067.860999941826 29000000.000999998301 48000000.013999998569 22305408.070999979973 60270.798920779 2023-11-22T19:10:26.755259+00:00 20000067.864000018686 29000000.009999990463 48000000.055999986827 22305408.477000001818 60270.798932199 2023-11-22T19:10:27.742035+00:00 20000067.861999988556 28999999.980000000447 47999999.980000019073 22305408.960999999195 60270.798943982 2023-11-22T19:10:28.760060+00:00 20000067.861000001431 29000000.015000019222 47999999.962999999523 22305408.550000000745 60270.798955403 2023-11-22T19:10:29.746825+00:00 20000067.861999988556 29000000.012999981642 48000000.018000006676 22305408.177000001073 60270.798967005 2023-11-22T19:10:30.749221+00:00 20000067.857000049204 28999999.978000018746 47999999.947999946773 22305408.695000011474 60270.798978607 2023-11-22T19:10:31.751615+00:00 20000067.866000000387 29000000.000999990851 48000000.032999992371 22305408.109000001103 60270.798990209 2023-11-22T19:10:32.754007+00:00 20000067.857999980450 28999999.977999988943 48000000.011000037193 22305409.919999990612 60270.799001735 2023-11-22T19:10:33.749894+00:00 20000067.861000001431 29000000.022000011057 47999999.988000042737 22305408.893000010401 60270.799013337 2023-11-22T19:10:34.752297+00:00 20000067.865000009537 29000000.016000028700 47999999.975999951363 22305408.138999998569 60270.799025014 2023-11-22T19:10:35.761203+00:00 20000067.858999971300 28999999.998999949545 48000000.018000006676 22305409.412000000477 60270.799036359 2023-11-22T19:10:36.741474+00:00 20000067.861000061035 28999999.985000010580 48000000.016999959946 22305408.914000000805 60270.799048143 2023-11-22T19:10:37.759489+00:00 20000067.862999919802 29000000.044000029564 48000000.037000060081 22305409.136000011116 60270.799059563 2023-11-22T19:10:38.746269+00:00 20000067.861000061035 28999999.974999960512 47999999.954000003636 22305408.138000011444 60270.799071165 2023-11-22T19:10:39.748664+00:00 20000067.860999941826 29000000.013000011444 47999999.983000040054 22305409.596999999136 60270.799082767 2023-11-22T19:10:40.751055+00:00 20000067.861000061035 28999999.975000020117 48000000.027000002563 22305410.333000000566 60270.799094369 2023-11-22T19:10:41.753446+00:00 20000067.863999959081 29000000.003000020981 48000000.001000002027 22305410.350999951363 60270.799105790 2023-11-22T19:10:42.740220+00:00 20000067.860000010580 28999999.991999980062 47999999.998000010848 22305409.401000019163 60270.799117391 2023-11-22T19:10:43.742617+00:00 20000067.858999971300 29000000.006999969482 47999999.980999976397 22305408.683000031859 60270.799129174 2023-11-22T19:10:44.760633+00:00 20000067.861999988556 29000000.008000019938 48000000.004000037909 22305408.783999979496 60270.799140595 2023-11-22T19:10:45.747401+00:00 20000067.863000039011 28999999.983999971300 47999999.935999989510 22305408.870999988168 60270.799152196 2023-11-22T19:10:46.749792+00:00 20000067.861999988556 28999999.986999988556 48000000.041000008583 22305409.100000020117 60270.799163798 2023-11-22T19:10:47.752190+00:00 20000067.861000061035 29000000.018000010401 48000000.027999997139 22305409.185999989510 60270.799175400 2023-11-22T19:10:48.754586+00:00 20000067.862999919802 29000000.013000011444 48000000.000999987125 22305409.462999999523 60270.799186821 2023-11-22T19:10:49.741355+00:00 20000067.860000010580 28999999.996000051498 47999999.988999962807 22305409.163999971002 60270.799198604 2023-11-22T19:10:50.759369+00:00 20000067.861000061035 28999999.980999950320 47999999.968000046909 22305408.738999959081 60270.799210025 2023-11-22T19:10:51.746139+00:00 20000067.860999941826 29000000.034000039101 48000000.027999997139 22305409.699000000954 60270.799221626 2023-11-22T19:10:52.748532+00:00 20000067.861999988556 28999999.964999910444 48000000.026999950409 22305410.263000011444 60270.799233228 2023-11-22T19:10:53.750925+00:00 20000067.861000061035 28999999.982000108808 47999999.958000056446 22305409.975000020117 60270.799244830 2023-11-22T19:10:54.753318+00:00 20000067.863000039011 29000000.025999899954 48000000.041000008583 22305409.256000038236 60270.799256432 2023-11-22T19:10:55.755708+00:00 20000067.859999898821 29000000.020000100136 48000000.033999919891 22305410.378000020981 60270.799267853 2023-11-22T19:10:56.742485+00:00 20000067.860000010580 28999999.985999941826 47999999.907999992371 22305408.715999960899 60270.799279635 2023-11-22T19:10:57.760501+00:00 20000067.863000039011 29000000.016999959946 48000000.041000008583 22305408.817000031471 60270.799291057 2023-11-22T19:10:58.747274+00:00 20000067.860999941826 28999999.977000001818 47999999.984000086784 22305409.490000009537 60270.799302658 2023-11-22T19:10:59.749668+00:00 20000067.860000010580 29000000.000000000000 48000000.023999929428 22305410.651999950409 60270.799314079 2023-11-22T19:11:00.736428+00:00 20000067.861000061035 29000000.019000049680 47999999.983999967575 22305410.567999958992 60270.799325862 2023-11-22T19:11:01.754444+00:00 20000067.865999940783 28999999.988000001758 48000000.034000039101 22305409.694000009447 60270.799337283 2023-11-22T19:11:02.741217+00:00 20000067.856999989599 29000000.000999998301 47999999.998000003397 22305408.960000038147 60270.799348884 2023-11-22T19:11:03.743609+00:00 20000067.864000000060 29000000.004999998957 47999999.966000013053 22305409.884999990463 60270.799360667 2023-11-22T19:11:04.761618+00:00 20000067.859999999404 29000000.006999999285 48000000.038999997079 22305411.593999978155 60270.799372088 2023-11-22T19:11:05.748395+00:00 20000067.863000009209 29000000.000999990851 47999999.979999989271 22305410.948000069708 60270.799383690 2023-11-22T19:11:06.750784+00:00 20000067.857999999076 28999999.984000030905 48000000.018000006676 22305409.714999910444 60270.799395110 2023-11-22T19:11:07.737548+00:00 20000067.863999988884 28999999.991999980062 47999999.946999996901 22305409.545000080019 60270.799406893 2023-11-22T19:11:08.755563+00:00 20000067.862000018358 28999999.971999999136 48000000.042000003159 22305410.478999968618 60270.799418314 2023-11-22T19:11:09.742339+00:00 20000067.862999979407 29000000.036000009626 47999999.970000028610 22305410.789999961853 60270.799429916 2023-11-22T19:11:10.744733+00:00 20000067.860000010580 28999999.991999980062 48000000.027999997139 22305410.887000080198 60270.799441698 2023-11-22T19:11:11.762759+00:00 20000067.859000001103 29000000.010999981314 47999999.976999998093 22305410.373999949545 60270.799453120 2023-11-22T19:11:12.749523+00:00 20000067.863000009209 28999999.995000001043 47999999.982999920845 22305410.381999969482 60270.799464721 2023-11-22T19:11:13.751919+00:00 20000067.861999988556 28999999.990000009537 48000000.003000020981 22305410.562000039965 60270.799476323 2023-11-22T19:11:14.754318+00:00 20000067.863000009209 29000000.013000011444 48000000.035000093281 22305409.644999999553 60270.799487925 2023-11-22T19:11:15.756713+00:00 20000067.860999971628 28999999.994000021368 47999999.958999991417 22305409.127000000328 60270.799499271 2023-11-22T19:11:16.736986+00:00 20000067.860000010580 29000000.000000000000 48000000.041999943554 22305409.839000001550 60270.799511054 2023-11-22T19:11:17.755008+00:00 20000067.861000001431 28999999.982999980450 47999999.942000031471 22305410.251999989152 60270.799522474 2023-11-22T19:11:18.741786+00:00 20000067.863000039011 29000000.036000009626 47999999.978000037372 22305409.996000010520 60270.799534076 2023-11-22T19:11:19.744178+00:00 20000067.861000001431 28999999.983999971300 48000000.079999923706 22305409.392000000924 60270.799545678 2023-11-22T19:11:20.746568+00:00 20000067.858999971300 28999999.999000068754 47999999.981999993324 22305409.690000001341 60270.799557280 2023-11-22T19:11:21.748964+00:00 20000067.864000018686 29000000.000999931246 47999999.994999997318 22305410.162999991328 60270.799568881 2023-11-22T19:11:22.751359+00:00 20000067.858999971300 29000000.029999971390 47999999.970000028610 22305411.011000011116 60270.799580483 2023-11-22T19:11:23.753756+00:00 20000067.863000039011 28999999.999000068754 48000000.072000026703 22305411.268999990076 60270.799592085 2023-11-22T19:11:24.756152+00:00 20000067.862999979407 28999999.971999999136 47999999.962000012398 22305411.145000010729 60270.799603506 2023-11-22T19:11:25.742926+00:00 20000067.860000010580 29000000.008999940008 48000000.055999986827 22305410.985000010580 60270.799615108 2023-11-22T19:11:26.745318+00:00 20000067.860000010580 28999999.993000030518 47999999.892999991775 22305409.710999969393 60270.799626737 2023-11-22T19:11:27.750065+00:00 20000067.861999988556 29000000.014000058174 48000000.045999996364 22305410.559999998659 60270.799638396 2023-11-22T19:11:28.757373+00:00 20000067.861000001431 28999999.992999911308 48000000.064999997616 22305411.253000020981 60270.799649870 2023-11-22T19:11:29.748724+00:00 20000067.862999979407 29000000.001000050455 47999999.961000032723 22305410.531000021845 60270.799661528 2023-11-22T19:11:30.756032+00:00 20000067.860000010580 28999999.988000039011 47999999.973999977112 22305410.398999989033 60270.799673175 2023-11-22T19:11:31.762343+00:00 20000067.860999941826 28999999.993999961764 48000000.064999997616 22305410.815999981016 60270.799684648 2023-11-22T19:11:32.753620+00:00 20000067.866000059992 29000000.011000040919 47999999.954000003636 22305410.100000020117 60270.799696250 2023-11-22T19:11:33.756012+00:00 20000067.858000040054 28999999.982999920845 47999999.966000020504 22305409.616999980062 60270.799707671 2023-11-22T19:11:34.742786+00:00 20000067.863999959081 29000000.004999998957 47999999.986999988556 22305410.955999970436 60270.799719273 2023-11-22T19:11:35.745181+00:00 20000067.856999989599 29000000.001000050455 48000000.005000047386 22305411.916999999434 60270.799730875 2023-11-22T19:11:36.747571+00:00 20000067.863000039011 29000000.029999971390 48000000.108999967575 22305410.900000039488 60270.799742477 2023-11-22T19:11:37.749965+00:00 20000067.861999988556 29000000.004999998957 47999999.927999973297 22305410.247999969870 60270.799753897 2023-11-22T19:11:38.736732+00:00 20000067.863000039011 28999999.964000001550 48000000.014000058174 22305409.978999968618 60270.799765680 2023-11-22T19:11:39.754757+00:00 20000067.860999941826 29000000.015999998897 47999999.996999979019 22305411.790000081062 60270.799777282 2023-11-22T19:11:40.757150+00:00 20000067.861999988556 28999999.993000000715 47999999.952000021935 22305410.618000030518 60270.799788703 2023-11-22T19:11:41.743923+00:00 20000067.858999971300 28999999.988000009209 48000000.043999910355 22305410.714999910444 60270.799800305 2023-11-22T19:11:42.746328+00:00 20000067.861999988556 29000000.015999998897 47999999.954000003636 22305410.144999980927 60270.799811906 2023-11-22T19:11:43.748718+00:00 20000067.860000010580 29000000.012999981642 48000000.088000059128 22305410.223000049591 60270.799823508 2023-11-22T19:11:44.751108+00:00 20000067.864000078291 28999999.996000021696 47999999.993000030518 22305410.855000019073 60270.799835035 2023-11-22T19:11:45.746997+00:00 20000067.860000010580 28999999.972999989986 47999999.935999989510 22305411.376999970526 60270.799846712 2023-11-22T19:11:46.755903+00:00 20000067.860999941826 29000000.024000018835 48000000.082000017166 22305410.379999998957 60270.799858057 2023-11-22T19:11:47.736171+00:00 20000067.861999988556 28999999.986000001431 47999999.922999992967 22305410.445000048727 60270.799869840 2023-11-22T19:11:48.754191+00:00 20000067.860000010580 29000000.016999959946 48000000.011000007391 22305411.442999958992 60270.799881442 2023-11-22T19:11:49.756593+00:00 20000067.863000039011 29000000.003000020981 47999999.982999980450 22305411.078999999911 60270.799892863 2023-11-22T19:11:50.743363+00:00 20000067.861999988556 28999999.971000019461 48000000.011000007391 22305411.830000039190 60270.799904645 2023-11-22T19:11:51.761372+00:00 20000067.860999941826 29000000.041000008583 48000000.018000006676 22305410.582999940962 60270.799916066 2023-11-22T19:11:52.748145+00:00 20000067.861000061035 28999999.954999979585 47999999.998999983072 22305410.528000000864 60270.799927668 2023-11-22T19:11:53.750541+00:00 20000067.861999988556 29000000.024999979883 48000000.005000002682 22305410.717000011355 60270.799939089 2023-11-22T19:11:54.737311+00:00 20000067.860000010580 29000000.004000011832 48000000.018000006676 22305411.457000020891 60270.799950872 2023-11-22T19:11:55.755327+00:00 20000067.860999941826 29000000.003000020981 47999999.979000031948 22305412.039999961853 60270.799962293 2023-11-22T19:11:56.742106+00:00 20000067.861000001431 28999999.983999971300 47999999.991999976337 22305410.955000039190 60270.799973895 2023-11-22T19:11:57.744500+00:00 20000067.864000000060 29000000.009000059217 47999999.956000030041 22305410.672999981791 60270.799985677 2023-11-22T19:11:58.762512+00:00 20000067.859000001103 28999999.993999961764 48000000.054999947548 22305411.608000040054 60270.799997098 2023-11-22T19:11:59.749282+00:00 20000067.864999990910 29000000.001999970526 47999999.993000030518 22305411.427999969572 60270.800008700 2023-11-22T19:12:00.751669+00:00 20000067.861999999732 28999999.998000029474 47999999.976999998093 22305410.738000039011 60270.800020121 2023-11-22T19:12:01.738445+00:00 20000067.856999989599 28999999.996000051498 48000000.027999997139 22305411.048999909312 60270.800031903 2023-11-22T19:12:02.756461+00:00 20000067.862999990582 29000000.015999909490 47999999.947999946773 22305411.304000001401 60270.800043324 2023-11-22T19:12:03.743235+00:00 20000067.860000010580 28999999.978000041097 48000000.006000041962 22305411.063999999315 60270.800054926 2023-11-22T19:12:04.745625+00:00 20000067.861999988556 29000000.026999950409 48000000.079000003636 22305411.820999998599 60270.800066528 2023-11-22T19:12:05.748013+00:00 20000067.861000001431 28999999.968999978155 47999999.922000050545 22305410.091999989003 60270.800078130 2023-11-22T19:12:06.750407+00:00 20000067.862000018358 28999999.992000099272 48000000.024999983609 22305411.702000010759 60270.800089731 2023-11-22T19:12:07.752801+00:00 20000067.863000009209 29000000.018999930471 48000000.003000020981 22305412.098000001162 60270.800101153 2023-11-22T19:12:08.739573+00:00 20000067.859999980778 28999999.994000080973 47999999.992999911308 22305412.555000010878 60270.800112935 2023-11-22T19:12:09.757597+00:00 20000067.862000018358 29000000.020999908447 47999999.979000002146 22305410.859000001103 60270.800124356 2023-11-22T19:12:10.744366+00:00 20000067.861999988556 28999999.995000001043 48000000.052000001073 22305411.105999980122 60270.800135958 2023-11-22T19:12:11.746759+00:00 20000067.862999979407 29000000.011000040919 47999999.969000011683 22305411.541000008583 60270.800147559 2023-11-22T19:12:12.749159+00:00 20000067.861000001431 28999999.975999951363 47999999.987999983132 22305411.585999999195 60270.800159161 2023-11-22T19:12:13.751551+00:00 20000067.858000040054 28999999.995000001043 48000000.004000008106 22305411.758000019938 60270.800170583 2023-11-22T19:12:14.738325+00:00 20000067.861999988556 29000000.011000040919 48000000.021000027657 22305411.218999978155 60270.800182184 2023-11-22T19:12:15.740723+00:00 20000067.863999959081 28999999.991999998689 48000000.003999948502 22305412.449000000954 60270.800193967 2023-11-22T19:12:16.758742+00:00 20000067.861000001431 29000000.002000000328 47999999.957000017166 22305411.897000011057 60270.800205388 2023-11-22T19:12:17.745517+00:00 20000067.860000010580 28999999.993999999017 48000000.051999993622 22305411.147000011057 60270.800216990 2023-11-22T19:12:18.747909+00:00 20000067.861000001431 29000000.001999989152 47999999.976000010967 22305411.555999990553 60270.800228592 2023-11-22T19:12:19.750300+00:00 20000067.861999988556 29000000.024000000209 48000000.023000061512 22305411.506999969482 60270.800240193 2023-11-22T19:12:20.752697+00:00 20000067.862000048161 28999999.964999999851 47999999.968999981880 22305412.879000011832 60270.800251614 2023-11-22T19:12:21.739457+00:00 20000067.861999988556 29000000.021999981254 47999999.998999953270 22305412.620000001043 60270.800263396 2023-11-22T19:12:22.757476+00:00 20000067.858999971300 29000000.006000008434 47999999.980000019073 22305411.730000019073 60270.800274818 2023-11-22T19:12:23.744246+00:00 20000067.863999959081 28999999.997000008821 48000000.039999961853 22305412.565999981016 60270.800286420 2023-11-22T19:12:24.746644+00:00 20000067.860000010580 28999999.996999979019 47999999.983000040054 22305412.896000031382 60270.800298021 2023-11-22T19:12:25.749036+00:00 20000067.861999988556 28999999.993000030518 48000000.041000008583 22305411.926999989897 60270.800309623 2023-11-22T19:12:26.751439+00:00 20000067.863000039011 29000000.010999981314 47999999.970000028610 22305412.684000018984 60270.800321225 2023-11-22T19:12:27.753831+00:00 20000067.861000061035 28999999.999000009149 48000000.005000002682 22305414.107999920845 60270.800332751 2023-11-22T19:12:28.749716+00:00 20000067.860999941826 28999999.999000009149 47999999.951999902725 22305412.995000001043 60270.800344429 2023-11-22T19:12:29.758620+00:00 20000067.861999988556 28999999.993999961764 48000000.079000122845 22305412.092000011355 60270.800355774 2023-11-22T19:12:30.738886+00:00 20000067.858999971300 29000000.011000040919 47999999.980999946594 22305411.695000048727 60270.800367557 2023-11-22T19:12:31.756900+00:00 20000067.860000010580 28999999.992999970913 47999999.962000012398 22305412.970999959856 60270.800378978 2023-11-22T19:12:32.743668+00:00 20000067.863000039011 29000000.038000050932 48000000.060999996960 22305412.531000021845 60270.800390579 2023-11-22T19:12:33.746057+00:00 20000067.863999959081 28999999.957000020891 47999999.954000003636 22305412.925999999046 60270.800402181 2023-11-22T19:12:34.748448+00:00 20000067.860000010580 29000000.005999919027 47999999.984999977052 22305412.875000000000 60270.800413783 2023-11-22T19:12:35.750842+00:00 20000067.861000061035 28999999.981999989599 48000000.006999999285 22305412.585999969393 60270.800425385 2023-11-22T19:12:36.753243+00:00 20000067.861999988556 29000000.022999998182 47999999.984000027180 22305411.430000070482 60270.800436806 2023-11-22T19:12:37.740020+00:00 20000067.857999920845 28999999.991999980062 48000000.018999986351 22305411.477999929339 60270.800448588 2023-11-22T19:12:38.758036+00:00 20000067.864000078291 28999999.999000068754 48000000.001999966800 22305411.751000050455 60270.800460009 2023-11-22T19:12:39.744809+00:00 20000067.863000039011 29000000.011999960989 48000000.000000000000 22305411.639000058174 60270.800471611 2023-11-22T19:12:40.747199+00:00 20000067.858999971300 29000000.001999970526 47999999.993000030518 22305411.949999928474 60270.800483032 2023-11-22T19:12:41.733969+00:00 20000067.863999959081 28999999.978000041097 48000000.001999966800 22305412.812000039965 60270.800494815 2023-11-22T19:12:42.751987+00:00 20000067.860000010580 29000000.041000008583 48000000.019000053406 22305412.384999990463 60270.800506416 2023-11-22T19:12:43.754377+00:00 20000067.861999988556 28999999.952000018209 47999999.958999991417 22305411.944000009447 60270.800517838 2023-11-22T19:12:44.741156+00:00 20000067.861999988556 29000000.009999990463 47999999.998000033200 22305412.328999999911 60270.800529620 2023-11-22T19:12:45.759173+00:00 20000067.858999971300 28999999.995999928564 47999999.972999930382 22305411.641000028700 60270.800541041 2023-11-22T19:12:46.745948+00:00 20000067.861000061035 28999999.995000001043 48000000.050000071526 22305411.727000001818 60270.800552643 2023-11-22T19:12:47.748339+00:00 20000067.863999959081 29000000.024000048637 47999999.991999976337 22305412.423999909312 60270.800564064 2023-11-22T19:12:48.735104+00:00 20000067.860000010580 28999999.993999961764 48000000.043999910355 22305412.663000110537 60270.800575846 2023-11-22T19:12:49.753120+00:00 20000067.861000061035 29000000.009999990463 47999999.984000086784 22305413.302999969572 60270.800587268 2023-11-22T19:12:50.739897+00:00 20000067.861999999732 28999999.976000070572 48000000.009999990463 22305412.554000001401 60270.800598869 2023-11-22T19:12:51.742288+00:00 20000067.863000001758 29000000.008999940008 47999999.967999942601 22305412.375999998301 60270.800610652 2023-11-22T19:12:52.760305+00:00 20000067.860999990255 28999999.986999999732 47999999.980000019073 22305412.143999990076 60270.800622073 2023-11-22T19:12:53.747076+00:00 20000067.859999999404 29000000.024000000209 48000000.062000043690 22305412.668999999762 60270.800633674 2023-11-22T19:12:54.749468+00:00 20000067.863000009209 28999999.999000001699 47999999.971000000834 22305413.175999999046 60270.800645276 2023-11-22T19:12:55.751861+00:00 20000067.861999999732 28999999.971999999136 48000000.015000000596 22305413.561000019312 60270.800656878 2023-11-22T19:12:56.754251+00:00 20000067.859999999404 29000000.032999988645 48000000.027999982238 22305412.246999979019 60270.800668299 2023-11-22T19:12:57.741023+00:00 20000067.861000001431 28999999.971999999136 47999999.993000000715 22305412.550999999046 60270.800679901 2023-11-22T19:12:58.743415+00:00 20000067.861999988556 28999999.993999991566 48000000.009000003338 22305412.994000021368 60270.800691502 2023-11-22T19:12:59.745808+00:00 20000067.862000018358 29000000.025000009686 47999999.998000033200 22305413.099999990314 60270.800703104 2023-11-22T19:13:00.748201+00:00 20000067.860999971628 28999999.992000009865 47999999.974999956787 22305413.228999998420 60270.800714706 2023-11-22T19:13:01.750593+00:00 20000067.863000009209 29000000.000999990851 47999999.961000032723 22305412.732000019401 60270.800726308 2023-11-22T19:13:02.752987+00:00 20000067.861000031233 29000000.018000010401 48000000.055999986827 22305412.239999949932 60270.800737910 2023-11-22T19:13:03.755383+00:00 20000067.859999950975 28999999.981999989599 47999999.936999976635 22305412.416999999434 60270.800749331 2023-11-22T19:13:04.742159+00:00 20000067.862000048161 29000000.011000040919 48000000.034999966621 22305413.220000028610 60270.800760932 2023-11-22T19:13:05.744560+00:00 20000067.861999988556 28999999.995999988168 48000000.008000023663 22305413.008999999613 60270.800772534 2023-11-22T19:13:06.746958+00:00 20000067.861999988556 28999999.997999969870 47999999.971000082791 22305413.071999970824 60270.800784136 2023-11-22T19:13:07.749351+00:00 20000067.859000030905 29000000.002000030130 48000000.029999971390 22305414.471000019461 60270.800795662 2023-11-22T19:13:08.745239+00:00 20000067.861999988556 28999999.986999988556 47999999.993000030518 22305413.624000009149 60270.800807340 2023-11-22T19:13:09.754136+00:00 20000067.862999979407 29000000.021999958903 48000000.006999969482 22305413.799000021070 60270.800818942 2023-11-22T19:13:10.756526+00:00 20000067.860000010580 29000000.008000019938 48000000.039999961853 22305413.484999950975 60270.800830468 2023-11-22T19:13:11.752419+00:00 20000067.861000001431 28999999.967000011355 47999999.961000077426 22305413.665000021458 60270.800842145 2023-11-22T19:13:12.761326+00:00 20000067.861999988556 29000000.014000058174 47999999.990999937057 22305413.546999990940 60270.800853491 2023-11-22T19:13:13.741600+00:00 20000067.861999988556 28999999.995999928564 47999999.968000046909 22305413.327000018209 60270.800865092 2023-11-22T19:13:14.743992+00:00 20000067.861000001431 29000000.006999969482 48000000.044999957085 22305413.659999970347 60270.800876694 2023-11-22T19:13:15.746388+00:00 20000067.861000001431 29000000.010000109673 48000000.003999948502 22305413.534000039101 60270.800888296 2023-11-22T19:13:16.748786+00:00 20000067.861000001431 28999999.994999889284 47999999.973999999464 22305413.529999971390 60270.800899717 2023-11-22T19:13:17.735558+00:00 20000067.863000039011 29000000.005000110716 47999999.993000008166 22305413.435999989510 60270.800911500 2023-11-22T19:13:18.753572+00:00 20000067.858999971300 28999999.965999960899 47999999.976999983191 22305413.332000020891 60270.800923102 2023-11-22T19:13:19.755970+00:00 20000067.863000039011 29000000.031000021845 48000000.038999997079 22305412.881999969482 60270.800934522 2023-11-22T19:13:20.742749+00:00 20000067.861999988556 28999999.985000010580 48000000.033000022173 22305413.337000008672 60270.800946305 2023-11-22T19:13:21.760761+00:00 20000067.860999941826 28999999.977999929339 47999999.933999992907 22305413.761999960989 60270.800957726 2023-11-22T19:13:22.747535+00:00 20000067.861000061035 29000000.041000008583 48000000.024999983609 22305414.200000051409 60270.800969328 2023-11-22T19:13:23.749920+00:00 20000067.860000010580 28999999.955999970436 47999999.920000016689 22305414.203999999911 60270.800980749 2023-11-22T19:13:24.736690+00:00 20000067.862999919802 29000000.018000010401 48000000.054000020027 22305414.403000000864 60270.800992531 2023-11-22T19:13:25.754707+00:00 20000067.862000111490 29000000.012000080198 48000000.009000003338 22305412.866999980062 60270.801003953 2023-11-22T19:13:26.741488+00:00 20000067.860999941826 28999999.996999979019 48000000.061999976635 22305413.615000009537 60270.801015554 2023-11-22T19:13:27.743889+00:00 20000067.863999959081 29000000.001999970526 47999999.987999983132 22305413.361999988556 60270.801027337 2023-11-22T19:13:28.761901+00:00 20000067.858000040054 28999999.998000029474 47999999.989000082016 22305414.657999988645 60270.801038758 2023-11-22T19:13:29.748672+00:00 20000067.863000039011 29000000.013000000268 48000000.005000002682 22305414.180999990553 60270.801050359 2023-11-22T19:13:30.751061+00:00 20000067.861999988556 28999999.977999988943 47999999.988999962807 22305413.871000051498 60270.801061780 2023-11-22T19:13:31.737828+00:00 20000067.860999941826 29000000.000999998301 47999999.985000006855 22305413.462999939919 60270.801073563 2023-11-22T19:13:32.755849+00:00 20000067.860000010580 28999999.999000001699 47999999.985999941826 22305413.968000050634 60270.801084984 2023-11-22T19:13:33.742623+00:00 20000067.861000061035 29000000.027000010014 48000000.003000020981 22305413.595999959856 60270.801096586 2023-11-22T19:13:34.745015+00:00 20000067.861999988556 28999999.979999989271 48000000.027000069618 22305414.481000069529 60270.801108188 2023-11-22T19:13:35.747407+00:00 20000067.862999919802 29000000.004000011832 47999999.946999907494 22305414.582000020891 60270.801119789 2023-11-22T19:13:36.749805+00:00 20000067.859000090510 28999999.995000001043 48000000.050999999046 22305414.842999938875 60270.801131210 2023-11-22T19:13:37.736575+00:00 20000067.862999919802 29000000.018000010401 48000000.012000076473 22305414.422999981791 60270.801142812 2023-11-22T19:13:38.738965+00:00 20000067.860000010580 28999999.988999959081 47999999.990000009537 22305413.447000000626 60270.801154595 2023-11-22T19:13:39.756982+00:00 20000067.861999988556 28999999.995000001043 47999999.972000002861 22305413.874000001699 60270.801166016 2023-11-22T19:13:40.743758+00:00 20000067.861999988556 29000000.008999999613 48000000.033000007272 22305415.381000000983 60270.801177618 2023-11-22T19:13:41.746154+00:00 20000067.862000111490 28999999.995000001043 47999999.976999983191 22305414.991999998689 60270.801189219 2023-11-22T19:13:42.748545+00:00 20000067.859999898821 28999999.995000001043 48000000.011000007391 22305414.677999999374 60270.801200821 2023-11-22T19:13:43.750937+00:00 20000067.863000039011 28999999.996999979019 47999999.983000010252 22305414.536999989301 60270.801212242 2023-11-22T19:13:44.737701+00:00 20000067.859000001103 29000000.008999999613 48000000.009000003338 22305413.923000011593 60270.801224025 2023-11-22T19:13:45.755714+00:00 20000067.861999999732 28999999.984000030905 47999999.955999970436 22305414.310999989510 60270.801235445 2023-11-22T19:13:46.742480+00:00 20000067.864000011235 28999999.986000001431 48000000.106000013649 22305413.545000020415 60270.801247047 2023-11-22T19:13:47.744874+00:00 20000067.859999999404 29000000.039999961853 47999999.911000013351 22305413.938999980688 60270.801258649 2023-11-22T19:13:48.747272+00:00 20000067.862999990582 28999999.981000069529 48000000.022000007331 22305414.723000019789 60270.801270251 2023-11-22T19:13:49.749670+00:00 20000067.861000020057 29000000.001999970526 47999999.992000043392 22305414.670999970287 60270.801281853 2023-11-22T19:13:50.752066+00:00 20000067.861000001431 28999999.996000051498 48000000.032999992371 22305415.428000029176 60270.801293379 2023-11-22T19:13:51.747950+00:00 20000067.861999988556 29000000.002999901772 47999999.979999899864 22305413.904999971390 60270.801305056 2023-11-22T19:13:52.756851+00:00 20000067.859000001103 28999999.999000068754 48000000.000000000000 22305414.271000031382 60270.801316402 2023-11-22T19:13:53.737118+00:00 20000067.861999988556 29000000.021000031382 48000000.027000069618 22305416.011999960989 60270.801328185 2023-11-22T19:13:54.755134+00:00 20000067.862000018358 28999999.971999879926 47999999.988000042737 22305415.203999999911 60270.801339605 2023-11-22T19:13:55.741906+00:00 20000067.859999980778 29000000.014000058174 47999999.941999912262 22305414.629000011832 60270.801351207 2023-11-22T19:13:56.744300+00:00 20000067.863999988884 28999999.990000009537 48000000.006000041962 22305416.175999999046 60270.801362809 2023-11-22T19:13:57.746694+00:00 20000067.861000001431 29000000.006000038236 48000000.065999977291 22305414.795000020415 60270.801374411 2023-11-22T19:13:58.749086+00:00 20000067.861999988556 29000000.000999931246 47999999.968000046909 22305413.916000008583 60270.801386013 2023-11-22T19:13:59.751482+00:00 20000067.861000001431 28999999.999000068754 47999999.975999951363 22305414.630999978632 60270.801397434 2023-11-22T19:14:00.738249+00:00 20000067.861000001431 28999999.995000001043 48000000.052000053227 22305415.866000000387 60270.801409216 2023-11-22T19:14:01.756266+00:00 20000067.861000001431 29000000.006999969482 47999999.979999996722 22305415.188000019640 60270.801420637 2023-11-22T19:14:02.743044+00:00 20000067.859000030905 28999999.993000030518 47999999.956999987364 22305414.370000001043 60270.801432239 2023-11-22T19:14:03.745442+00:00 20000067.864000018686 28999999.986999988556 48000000.025999993086 22305415.587999939919 60270.801443660 2023-11-22T19:14:04.732213+00:00 20000067.861000001431 29000000.015999909490 47999999.993000000715 22305414.653000000864 60270.801455442 2023-11-22T19:14:05.750227+00:00 20000067.859999950975 29000000.009000059217 48000000.016000002623 22305414.180999990553 60270.801467044 2023-11-22T19:14:06.752620+00:00 20000067.861999988556 29000000.004000000656 47999999.989000022411 22305415.221000079066 60270.801478465 2023-11-22T19:14:07.739395+00:00 20000067.860000010580 28999999.974000010639 48000000.013999998569 22305415.342000011355 60270.801490248 2023-11-22T19:14:08.757414+00:00 20000067.865000009537 29000000.022999990731 47999999.992999970913 22305415.151000019163 60270.801501669 2023-11-22T19:14:09.744188+00:00 20000067.861000001431 28999999.997000008821 48000000.027000010014 22305415.370000001043 60270.801513270 2023-11-22T19:14:10.746576+00:00 20000067.862000048161 28999999.982999999076 48000000.017000019550 22305414.856999989599 60270.801524872 2023-11-22T19:14:11.748968+00:00 20000067.860999941826 29000000.015000019222 47999999.986999988556 22305415.227000001818 60270.801536474 2023-11-22T19:14:12.751361+00:00 20000067.861000061035 28999999.994999971241 47999999.983999967575 22305415.782999988645 60270.801547895 2023-11-22T19:14:13.738132+00:00 20000067.859999898821 29000000.001000020653 47999999.956000089645 22305415.791999939829 60270.801559497 2023-11-22T19:14:14.740527+00:00 20000067.862000111490 28999999.990000009537 48000000.026999950409 22305415.825999978930 60270.801571279 2023-11-22T19:14:15.758546+00:00 20000067.861999988556 29000000.013999998569 48000000.024999983609 22305414.671000000089 60270.801582701 2023-11-22T19:14:16.745322+00:00 20000067.860000010580 29000000.015999969095 48000000.014999993145 22305414.601000070572 60270.801594302 2023-11-22T19:14:17.747711+00:00 20000067.862999919802 28999999.986000001431 47999999.990000009537 22305415.143000010401 60270.801605904 2023-11-22T19:14:18.750107+00:00 20000067.859000090510 28999999.986999988556 47999999.988000042737 22305415.333999991417 60270.801617506 2023-11-22T19:14:19.752503+00:00 20000067.861999988556 28999999.997000038624 47999999.983999967575 22305415.329999919981 60270.801628927 2023-11-22T19:14:20.739272+00:00 20000067.860999941826 29000000.020999971777 48000000.016000032425 22305414.375000000000 60270.801640529 2023-11-22T19:14:21.741670+00:00 20000067.861000061035 28999999.986999988556 48000000.049999952316 22305415.043000098318 60270.801652131 2023-11-22T19:14:22.744073+00:00 20000067.865000009537 29000000.004000011832 47999999.937000043690 22305415.544999960810 60270.801663732 2023-11-22T19:14:23.746467+00:00 20000067.859999898821 29000000.000000000000 48000000.017999999225 22305416.343000050634 60270.801675334 2023-11-22T19:14:24.748860+00:00 20000067.861000061035 29000000.008000019938 48000000.029999986291 22305415.203999999911 60270.801686936 2023-11-22T19:14:25.751254+00:00 20000067.861999988556 28999999.993000030518 47999999.947000011802 22305415.151999950409 60270.801698538 2023-11-22T19:14:26.753648+00:00 20000067.860999941826 28999999.998999949545 48000000.020999997854 22305415.727000001818 60270.801709958 2023-11-22T19:14:27.740413+00:00 20000067.862000111490 29000000.004999998957 47999999.991999976337 22305415.964999999851 60270.801721560 2023-11-22T19:14:28.742808+00:00 20000067.861999988556 29000000.012000080198 47999999.991000026464 22305415.578000001609 60270.801733162 2023-11-22T19:14:29.745205+00:00 20000067.861999988556 28999999.973999980837 48000000.058999963105 22305415.018999990076 60270.801744764 2023-11-22T19:14:30.747600+00:00 20000067.860000010580 29000000.013999938965 47999999.940000057220 22305416.078000009060 60270.801756290 2023-11-22T19:14:31.743488+00:00 20000067.861999988556 28999999.973000049591 47999999.995999991894 22305416.208999991417 60270.801767968 2023-11-22T19:14:32.752393+00:00 20000067.862999919802 29000000.065999981016 48000000.051999993622 22305415.442000020295 60270.801779569 2023-11-22T19:14:33.754783+00:00 20000067.858000040054 28999999.955999970436 47999999.939000010490 22305416.111999988556 60270.801791096 2023-11-22T19:14:34.750669+00:00 20000067.861000061035 29000000.011999960989 48000000.037999987602 22305414.520000010729 60270.801802698 2023-11-22T19:14:35.753069+00:00 20000067.863999959081 28999999.991000059992 47999999.968999981880 22305415.535000000149 60270.801814118 2023-11-22T19:14:36.739848+00:00 20000067.863999959081 28999999.985999941826 48000000.021000027657 22305415.905000001192 60270.801825720 2023-11-22T19:14:37.742244+00:00 20000067.857999999076 29000000.010000109673 48000000.023000001907 22305414.993000000715 60270.801837322 2023-11-22T19:14:38.744634+00:00 20000067.861999999732 29000000.012999888510 47999999.963999986649 22305415.708999991417 60270.801848924 2023-11-22T19:14:39.747026+00:00 20000067.861000001431 28999999.998000029474 48000000.036999940872 22305415.121999979019 60270.801860345 2023-11-22T19:14:40.733795+00:00 20000067.861999999732 29000000.009999990463 47999999.965000033379 22305415.572000030428 60270.801872128 2023-11-22T19:14:41.751813+00:00 20000067.860999990255 29000000.001000050455 47999999.981999993324 22305416.043999969959 60270.801883729 2023-11-22T19:14:42.754209+00:00 20000067.859999999404 28999999.996000051498 48000000.055999986827 22305413.899000048637 60270.801895150 2023-11-22T19:14:43.740981+00:00 20000067.864000011235 28999999.982000000775 47999999.960000038147 22305415.091999951750 60270.801906933 2023-11-22T19:14:44.758994+00:00 20000067.861000001431 29000000.008999999613 47999999.978999972343 22305416.452000018209 60270.801918354 2023-11-22T19:14:45.745768+00:00 20000067.859000001103 29000000.004000011832 48000000.013000011444 22305415.750999990851 60270.801929955 2023-11-22T19:14:46.748160+00:00 20000067.863999988884 29000000.003999989480 48000000.042999997735 22305414.427000049502 60270.801941377 2023-11-22T19:14:47.734934+00:00 20000067.859000001103 28999999.978000000119 47999999.957000002265 22305415.817999958992 60270.801953159 2023-11-22T19:14:48.752949+00:00 20000067.862000018358 28999999.986000001431 48000000.056999996305 22305415.972999989986 60270.801964580 2023-11-22T19:14:49.739723+00:00 20000067.861999988556 29000000.018999990076 47999999.909999996424 22305415.409000039101 60270.801976182 2023-11-22T19:14:50.742127+00:00 20000067.859000001103 29000000.006999999285 48000000.065999977291 22305416.311999980360 60270.801987965 2023-11-22T19:14:51.760145+00:00 20000067.863000039011 28999999.993000000715 47999999.970000028610 22305415.628000020981 60270.801999385 2023-11-22T19:14:52.746916+00:00 20000067.861999988556 29000000.000999990851 47999999.990000009537 22305416.090000029653 60270.802010987 2023-11-22T19:14:53.749312+00:00 20000067.861999988556 29000000.015000049025 48000000.052999973297 22305416.436999920756 60270.802022408 2023-11-22T19:14:54.736080+00:00 20000067.861999988556 28999999.972999989986 48000000.012000016868 22305416.116000059992 60270.802034191 2023-11-22T19:14:55.754096+00:00 20000067.861000001431 29000000.008999999613 47999999.939999997616 22305416.356999989599 60270.802045612 2023-11-22T19:14:56.740871+00:00 20000067.862999979407 28999999.995999988168 47999999.972999930382 22305416.337999939919 60270.802057214 2023-11-22T19:14:57.743265+00:00 20000067.860000010580 29000000.004999998957 48000000.032000057399 22305416.496000051498 60270.802068816 2023-11-22T19:14:58.745660+00:00 20000067.863000039011 29000000.004000011832 48000000.059000022709 22305415.973999980837 60270.802080417 2023-11-22T19:14:59.748051+00:00 20000067.861000001431 28999999.986999988556 47999999.947999946773 22305416.417999979109 60270.802092019 2023-11-22T19:15:00.750442+00:00 20000067.857999980450 29000000.019999980927 48000000.036000013351 22305416.269999980927 60270.802103440 2023-11-22T19:15:01.737220+00:00 20000067.865000009537 28999999.992999970913 47999999.960999973118 22305416.196000099182 60270.802115222 2023-11-22T19:15:02.755238+00:00 20000067.861000001431 28999999.996000051498 48000000.001000046730 22305416.643000010401 60270.802126644 2023-11-22T19:15:03.742015+00:00 20000067.861000001431 29000000.016999959946 48000000.016999959946 22305416.977999929339 60270.802138246 2023-11-22T19:15:04.744412+00:00 20000067.860000010580 28999999.976000070572 47999999.961000077426 22305416.478000041097 60270.802149847 2023-11-22T19:15:05.746813+00:00 20000067.862999919802 28999999.995000001043 48000000.018000006676 22305416.223999980837 60270.802161449 2023-11-22T19:15:06.749209+00:00 20000067.860000010580 29000000.010999921709 47999999.983999967575 22305415.784000039101 60270.802172870 2023-11-22T19:15:07.735971+00:00 20000067.864000078291 29000000.028000000864 48000000.077000021935 22305417.292999979109 60270.802184653 2023-11-22T19:15:08.753991+00:00 20000067.860000010580 28999999.971000079066 47999999.946000002325 22305417.582999940962 60270.802196254 2023-11-22T19:15:09.756388+00:00 20000067.861999988556 28999999.998999949545 47999999.972999997437 22305416.606999989599 60270.802207676 2023-11-22T19:15:10.743162+00:00 20000067.860000010580 28999999.996999979019 47999999.991000011563 22305416.389000058174 60270.802219277 2023-11-22T19:15:11.745561+00:00 20000067.859999898821 28999999.996999979019 48000000.030999988317 22305417.136999960989 60270.802230879 2023-11-22T19:15:12.747961+00:00 20000067.863000039011 28999999.995000001043 48000000.027000010014 22305417.656000021845 60270.802242481 2023-11-22T19:15:13.750354+00:00 20000067.863000039011 29000000.022999998182 48000000.003999978304 22305416.592000011355 60270.802254007 2023-11-22T19:15:14.746241+00:00 20000067.860999941826 29000000.009000059217 47999999.967999987304 22305417.848000049591 60270.802265685 2023-11-22T19:15:15.755144+00:00 20000067.859000090510 28999999.988999959081 47999999.999000012875 22305417.918999999762 60270.802277030 2023-11-22T19:15:16.735412+00:00 20000067.860999941826 29000000.000000000000 48000000.040000021458 22305416.881999999285 60270.802288813 2023-11-22T19:15:17.753428+00:00 20000067.863000039011 28999999.991000059992 48000000.009000003338 22305416.375999998301 60270.802300415 2023-11-22T19:15:18.755828+00:00 20000067.858999971300 29000000.010999921709 47999999.956000030041 22305417.102000001818 60270.802311836 2023-11-22T19:15:19.742605+00:00 20000067.863999959081 28999999.998000029474 47999999.992999911308 22305418.002000000328 60270.802323437 2023-11-22T19:15:20.745003+00:00 20000067.864000078291 28999999.989999998361 48000000.058000087738 22305417.209000010043 60270.802335039 2023-11-22T19:15:21.747393+00:00 20000067.856999989599 28999999.984999999404 47999999.930999986827 22305417.393999990076 60270.802346641 2023-11-22T19:15:22.749782+00:00 20000067.862999919802 29000000.024000000209 48000000.059000022709 22305416.416999999434 60270.802358062 2023-11-22T19:15:23.736556+00:00 20000067.860000010580 28999999.978999998420 47999999.986999988556 22305417.259999990463 60270.802369845 2023-11-22T19:15:24.754576+00:00 20000067.865000009537 29000000.024000000209 47999999.956999897957 22305417.959000021219 60270.802381266 2023-11-22T19:15:25.741356+00:00 20000067.858999971300 29000000.005999978632 48000000.008000023663 22305417.412000000477 60270.802392867 2023-11-22T19:15:26.743750+00:00 20000067.862000111490 28999999.967000011355 48000000.026000022888 22305417.399000018835 60270.802404469 2023-11-22T19:15:27.746145+00:00 20000067.861999988556 29000000.006999999285 47999999.976999998093 22305418.337999999523 60270.802416071 2023-11-22T19:15:28.748542+00:00 20000067.861999988556 29000000.026999980211 48000000.018000006676 22305417.531999949366 60270.802427673 2023-11-22T19:15:29.750939+00:00 20000067.857999920845 28999999.993000030518 47999999.968000046909 22305417.337999999523 60270.802439094 2023-11-22T19:15:30.737711+00:00 20000067.866000059992 28999999.991000000387 48000000.013999938965 22305417.675000008196 60270.802450877 2023-11-22T19:15:31.755730+00:00 20000067.859000001103 29000000.005999978632 47999999.982000000775 22305417.448000010103 60270.802462297 2023-11-22T19:15:32.742507+00:00 20000067.861999999732 28999999.974000040442 48000000.030000001192 22305417.111000001431 60270.802473899 2023-11-22T19:15:33.744898+00:00 20000067.861999999732 29000000.020999971777 47999999.979999989271 22305417.606000009924 60270.802485501 2023-11-22T19:15:34.747296+00:00 20000067.859999999404 28999999.990000009537 48000000.011999987066 22305417.037000000477 60270.802497103 2023-11-22T19:15:35.749686+00:00 20000067.861000001431 28999999.991000000387 47999999.975000016391 22305416.930999990553 60270.802508524 2023-11-22T19:15:36.736453+00:00 20000067.863000009209 29000000.031000021845 48000000.042000003159 22305416.491999980062 60270.802520126 2023-11-22T19:15:37.738845+00:00 20000067.861000001431 28999999.995000001043 47999999.988999962807 22305416.901000019163 60270.802531908 2023-11-22T19:15:38.756863+00:00 20000067.859999980778 28999999.993999961764 47999999.962000012398 22305417.683000031859 60270.802543329 2023-11-22T19:15:39.743636+00:00 20000067.864000018686 28999999.999000068754 48000000.025000043213 22305418.671999931335 60270.802554931 2023-11-22T19:15:40.746033+00:00 20000067.859000001103 29000000.000000000000 48000000.010999977589 22305417.664000030607 60270.802566533 2023-11-22T19:15:41.748429+00:00 20000067.863999988884 29000000.019999980927 47999999.994999997318 22305416.281000021845 60270.802578134 2023-11-22T19:15:42.750824+00:00 20000067.861000001431 28999999.972999930382 48000000.024000048637 22305416.980000019073 60270.802589555 2023-11-22T19:15:43.737599+00:00 20000067.863000009209 29000000.008000019938 47999999.995999932289 22305419.120000001043 60270.802601157 2023-11-22T19:15:44.739994+00:00 20000067.857999980450 29000000.013000011444 47999999.986999988556 22305419.026999950409 60270.802612759 2023-11-22T19:15:45.742394+00:00 20000067.863000039011 29000000.004000071436 48000000.013000011444 22305417.685000058264 60270.802624361 2023-11-22T19:15:46.744797+00:00 20000067.858999971300 28999999.986999988556 47999999.988999962807 22305418.246999979019 60270.802635963 2023-11-22T19:15:47.747194+00:00 20000067.861999988556 29000000.001999970526 47999999.990000009537 22305418.521999958903 60270.802647565 2023-11-22T19:15:48.749582+00:00 20000067.864000018686 28999999.996999979019 47999999.994000077248 22305417.796000000089 60270.802659167 2023-11-22T19:15:49.751975+00:00 20000067.860000010580 28999999.991999980062 47999999.994999997318 22305417.363999959081 60270.802670587 2023-11-22T19:15:50.738743+00:00 20000067.862999979407 29000000.004000071436 47999999.993999958038 22305417.366000059992 60270.802682189 2023-11-22T19:15:51.741135+00:00 20000067.860000010580 29000000.011999960989 48000000.034999966621 22305417.967000011355 60270.802693791 2023-11-22T19:15:52.743534+00:00 20000067.861000001431 28999999.990999940783 47999999.958999991417 22305417.322000030428 60270.802705393 2023-11-22T19:15:53.745930+00:00 20000067.862999979407 28999999.993000030518 48000000.031000003219 22305417.713999990374 60270.802716919 2023-11-22T19:15:54.741821+00:00 20000067.861999988556 29000000.024000048637 47999999.976999998093 22305417.663999918848 60270.802728596 2023-11-22T19:15:55.750722+00:00 20000067.859000030905 28999999.985999941826 47999999.978000022471 22305417.842000011355 60270.802740198 2023-11-22T19:15:56.753113+00:00 20000067.861000001431 28999999.966000080109 48000000.020999997854 22305418.721999999136 60270.802751725 2023-11-22T19:15:57.749000+00:00 20000067.861000001431 29000000.054999999702 48000000.074000000954 22305418.786000009626 60270.802763326 2023-11-22T19:15:58.751389+00:00 20000067.863999959081 28999999.937999989837 47999999.997000008821 22305417.223999980837 60270.802774747 2023-11-22T19:15:59.738166+00:00 20000067.859000090510 29000000.035000011325 47999999.965999960899 22305418.180999990553 60270.802786349 2023-11-22T19:16:00.740562+00:00 20000067.862999919802 29000000.007999990135 47999999.994999997318 22305419.490000009537 60270.802797951 2023-11-22T19:16:01.742941+00:00 20000067.864000078291 29000000.003000009805 47999999.998000033200 22305419.031000021845 60270.802809552 2023-11-22T19:16:02.745326+00:00 20000067.857999920845 28999999.986999988556 47999999.889999993145 22305417.580000039190 60270.802820974 2023-11-22T19:16:03.732101+00:00 20000067.861000061035 29000000.003000020981 48000000.079000003636 22305416.903000000864 60270.802832756 2023-11-22T19:16:04.750116+00:00 20000067.861999988556 29000000.007999990135 48000000.052999973297 22305418.287000000477 60270.802844358 2023-11-22T19:16:05.752507+00:00 20000067.863999959081 28999999.991000000387 47999999.944000013173 22305418.875000000000 60270.802855778 2023-11-22T19:16:06.739281+00:00 20000067.858999971300 29000000.022000011057 48000000.023000001907 22305418.375999998301 60270.802867562 2023-11-22T19:16:07.757302+00:00 20000067.861000061035 28999999.977999988943 48000000.018000006676 22305418.184999998659 60270.802878982 2023-11-22T19:16:08.744075+00:00 20000067.860999941826 28999999.999000009149 47999999.983999967575 22305417.969999998808 60270.802890584 2023-11-22T19:16:09.746465+00:00 20000067.861000061035 28999999.991000000387 47999999.998000033200 22305418.217000011355 60270.802902005 2023-11-22T19:16:10.733237+00:00 20000067.863000039011 29000000.004999998957 47999999.985000006855 22305417.921000000089 60270.802913788 2023-11-22T19:16:11.751259+00:00 20000067.860999941826 29000000.017000019550 48000000.054000020027 22305418.456999991089 60270.802925209 2023-11-22T19:16:12.738032+00:00 20000067.861999988556 28999999.991999980062 47999999.965999960899 22305417.801999989897 60270.802936811 2023-11-22T19:16:13.740427+00:00 20000067.861000061035 28999999.999000009149 48000000.019000053406 22305418.320000018924 60270.802948593 2023-11-22T19:16:14.758452+00:00 20000067.860000010580 29000000.004000011832 47999999.954999923706 22305420.020000010729 60270.802960014 2023-11-22T19:16:15.745225+00:00 20000067.861999988556 28999999.993000030518 48000000.048000000417 22305418.861000001431 60270.802971616 2023-11-22T19:16:16.747619+00:00 20000067.865000009537 29000000.015999909490 47999999.996999986470 22305417.010999981314 60270.802983037 2023-11-22T19:16:17.734387+00:00 20000067.858999971300 28999999.986000061035 48000000.005000002682 22305417.176999989897 60270.802994819 2023-11-22T19:16:18.752405+00:00 20000067.860999941826 29000000.001999970526 47999999.950000017881 22305419.032000008970 60270.803006241 2023-11-22T19:16:19.739176+00:00 20000067.859000090510 29000000.001000050455 48000000.043999999762 22305419.905000030994 60270.803017843 2023-11-22T19:16:20.741577+00:00 20000067.865000009537 28999999.991999980062 47999999.974000006914 22305419.030999958515 60270.803029444 2023-11-22T19:16:21.743977+00:00 20000067.860999941826 29000000.016999959946 47999999.968999981880 22305418.317000031471 60270.803041046 2023-11-22T19:16:22.746375+00:00 20000067.860999941826 28999999.975999951363 47999999.962000012398 22305418.840999960899 60270.803052648 2023-11-22T19:16:23.748766+00:00 20000067.861000061035 29000000.031000021845 48000000.089999966323 22305419.227000061423 60270.803064069 2023-11-22T19:16:24.735537+00:00 20000067.861999988556 28999999.984000090510 47999999.975000016391 22305418.525999959558 60270.803075851 2023-11-22T19:16:25.753552+00:00 20000067.863000001758 28999999.982999920845 47999999.981999993324 22305418.968999978155 60270.803087272 2023-11-22T19:16:26.740322+00:00 20000067.859000001103 29000000.022000070661 48000000.031000018120 22305419.250000059605 60270.803098874 2023-11-22T19:16:27.742726+00:00 20000067.861999999732 28999999.997999910265 48000000.005999922752 22305418.791999939829 60270.803110476 2023-11-22T19:16:28.745133+00:00 20000067.861000001431 28999999.984000090510 48000000.023000001907 22305419.041000008583 60270.803122078 2023-11-22T19:16:29.747531+00:00 20000067.861999999732 29000000.005999919027 47999999.965000033379 22305418.172000050545 60270.803133499 2023-11-22T19:16:30.734299+00:00 20000067.861000001431 28999999.985000010580 47999999.981999993324 22305418.096999999136 60270.803145282 2023-11-22T19:16:31.752318+00:00 20000067.859999980778 29000000.009000059217 48000000.024000048637 22305418.732999920845 60270.803156883 2023-11-22T19:16:32.754716+00:00 20000067.862000018358 28999999.997999910265 47999999.998000033200 22305418.957000020891 60270.803168304 2023-11-22T19:16:33.741481+00:00 20000067.861999988556 29000000.006000038236 48000000.055999986827 22305420.544000029564 60270.803179906 2023-11-22T19:16:34.743882+00:00 20000067.862000018358 29000000.019999999553 47999999.909999966621 22305418.935999989510 60270.803191508 2023-11-22T19:16:35.746277+00:00 20000067.862999979407 28999999.980000000447 48000000.023000001907 22305419.217000011355 60270.803203110 2023-11-22T19:16:36.748670+00:00 20000067.859000001103 29000000.000000000000 48000000.026999950409 22305419.733000040054 60270.803214636 2023-11-22T19:16:37.744556+00:00 20000067.862000018358 29000000.006000000983 47999999.950000047684 22305420.284999970347 60270.803226313 2023-11-22T19:16:38.753457+00:00 20000067.861999988556 29000000.006000008434 48000000.093000002205 22305419.274000048637 60270.803237659 2023-11-22T19:16:39.733723+00:00 20000067.860000010580 28999999.993999991566 47999999.961000002921 22305418.069999929518 60270.803249442 2023-11-22T19:16:40.751741+00:00 20000067.862999979407 28999999.990000009537 47999999.961000002921 22305419.153000000864 60270.803261044 2023-11-22T19:16:41.754142+00:00 20000067.860000010580 29000000.006999999285 48000000.000000000000 22305418.528000000864 60270.803272464 2023-11-22T19:16:42.740925+00:00 20000067.864000018686 29000000.001999970526 47999999.999000012875 22305419.514000058174 60270.803284066 2023-11-22T19:16:43.743319+00:00 20000067.858999971300 28999999.999000009149 48000000.079999983311 22305420.196999911219 60270.803295668 2023-11-22T19:16:44.745717+00:00 20000067.860000010580 28999999.991999980062 47999999.902000010014 22305418.702000018209 60270.803307270 2023-11-22T19:16:45.748109+00:00 20000067.862999979407 28999999.991000000387 48000000.027999997139 22305419.019000049680 60270.803318691 2023-11-22T19:16:46.734884+00:00 20000067.862000048161 29000000.020000040531 48000000.036000013351 22305419.360999941826 60270.803330474 2023-11-22T19:16:47.752909+00:00 20000067.863999959081 28999999.995000001043 47999999.985000006855 22305420.021000031382 60270.803341894 2023-11-22T19:16:48.739688+00:00 20000067.856999989599 29000000.023999989033 48000000.007000029087 22305419.850999951363 60270.803353496 2023-11-22T19:16:49.742083+00:00 20000067.861999988556 28999999.996999979019 47999999.990999937057 22305419.835000038147 60270.803365098 2023-11-22T19:16:50.744477+00:00 20000067.862000048161 28999999.981999989599 47999999.990000009537 22305419.467000011355 60270.803376700 2023-11-22T19:16:51.746874+00:00 20000067.863000039011 28999999.995000001043 48000000.005000002682 22305419.776000000536 60270.803388302 2023-11-22T19:16:52.749265+00:00 20000067.859999898821 28999999.993000030518 47999999.986999988556 22305419.695000000298 60270.803399723 2023-11-22T19:16:53.736040+00:00 20000067.864000078291 29000000.013999938965 47999999.999000072479 22305419.430999990553 60270.803411505 2023-11-22T19:16:54.754054+00:00 20000067.860999941826 28999999.996000051498 47999999.985999941826 22305419.272999998182 60270.803422926 2023-11-22T19:16:55.740825+00:00 20000067.858999971300 29000000.014999989420 48000000.014999993145 22305420.133000001311 60270.803434528 2023-11-22T19:16:56.743221+00:00 20000067.860000010580 28999999.998999949545 48000000.052000053227 22305420.681000009179 60270.803445949 2023-11-22T19:16:57.729996+00:00 20000067.863000039011 29000000.003000020981 47999999.949000000954 22305419.081999991089 60270.803457731 2023-11-22T19:16:58.748008+00:00 20000067.861000061035 29000000.002000089735 47999999.973999977112 22305419.409000009298 60270.803469333 2023-11-22T19:16:59.750402+00:00 20000067.860999941826 29000000.001999970526 48000000.047000050545 22305419.682999998331 60270.803480754 2023-11-22T19:17:00.737162+00:00 20000067.863000039011 28999999.977999929339 47999999.991000011563 22305420.894999980927 60270.803492537 2023-11-22T19:17:01.755180+00:00 20000067.861999988556 29000000.009000059217 48000000.029999986291 22305419.861000001431 60270.803503958 2023-11-22T19:17:02.741959+00:00 20000067.858000040054 29000000.000999931246 47999999.966000020504 22305420.177999999374 60270.803515560 2023-11-22T19:17:03.744358+00:00 20000067.862999919802 28999999.986000061035 48000000.007999986410 22305419.694999989122 60270.803527161 2023-11-22T19:17:04.746751+00:00 20000067.864000078291 29000000.024999979883 48000000.006999999285 22305419.763999998569 60270.803538763 2023-11-22T19:17:05.749143+00:00 20000067.859999898821 28999999.981999989599 47999999.989999979734 22305419.415000021458 60270.803550184 2023-11-22T19:17:06.735912+00:00 20000067.863000039011 29000000.004999998957 48000000.030000030994 22305420.709999978542 60270.803561786 2023-11-22T19:17:07.738303+00:00 20000067.861000061035 29000000.004999998957 47999999.969999969006 22305420.461000028998 60270.803573568 2023-11-22T19:17:08.756321+00:00 20000067.859999898821 28999999.985000010580 48000000.020000040531 22305419.587000008672 60270.803584990 2023-11-22T19:17:09.743099+00:00 20000067.862000111490 28999999.993000030518 47999999.936999976635 22305419.352000001818 60270.803596592 2023-11-22T19:17:10.745489+00:00 20000067.860999941826 29000000.013999938965 48000000.038000047207 22305419.184999998659 60270.803608193 2023-11-22T19:17:11.747880+00:00 20000067.863000039011 29000000.000000000000 47999999.972000002861 22305420.046000000089 60270.803619795 2023-11-22T19:17:12.750278+00:00 20000067.857999920845 28999999.991999998689 47999999.972999930382 22305420.952999949455 60270.803631216 2023-11-22T19:17:13.737051+00:00 20000067.861000061035 28999999.984000001103 48000000.011000037193 22305420.066000040621 60270.803642818 2023-11-22T19:17:14.739441+00:00 20000067.863000039011 29000000.021000009030 48000000.051999926567 22305419.767000019550 60270.803654419 2023-11-22T19:17:15.741831+00:00 20000067.861999988556 29000000.006000000983 47999999.969000101089 22305419.753000020981 60270.803666021 2023-11-22T19:17:16.744232+00:00 20000067.860999941826 29000000.037000000477 48000000.020999908447 22305420.656999949366 60270.803677623 2023-11-22T19:17:17.746626+00:00 20000067.864000078291 28999999.944000009447 47999999.999000072479 22305420.481999989599 60270.803689225 2023-11-22T19:17:18.749020+00:00 20000067.860999941826 29000000.000000000000 47999999.965999960899 22305420.039999961853 60270.803700827 2023-11-22T19:17:19.751411+00:00 20000067.859999999404 29000000.025000009686 48000000.054000020027 22305420.183000091463 60270.803712353 2023-11-22T19:17:20.747297+00:00 20000067.859999999404 28999999.995000001043 48000000.021999962628 22305420.702999949455 60270.803723955 2023-11-22T19:17:21.749690+00:00 20000067.861999999732 28999999.993999961764 47999999.906000018120 22305420.514000058174 60270.803735376 2023-11-22T19:17:22.736463+00:00 20000067.863999988884 28999999.984000030905 48000000.035999998450 22305420.857999920845 60270.803746977 2023-11-22T19:17:23.738858+00:00 20000067.863000009209 28999999.999000009149 48000000.016999997199 22305420.557999968529 60270.803758579 2023-11-22T19:17:24.741259+00:00 20000067.855999991298 29000000.014999989420 47999999.987000003457 22305421.460000038147 60270.803770181 2023-11-22T19:17:25.743657+00:00 20000067.864000018686 29000000.004000011832 47999999.999000012875 22305420.906000021845 60270.803781783 2023-11-22T19:17:26.746054+00:00 20000067.859999980778 29000000.018000010401 48000000.005000002682 22305421.595000028610 60270.803793385 2023-11-22T19:17:27.748446+00:00 20000067.863000009209 28999999.981999989599 48000000.006999969482 22305420.873000029474 60270.803804987 2023-11-22T19:17:28.750833+00:00 20000067.859999980778 29000000.006999969482 48000000.062000043690 22305420.200999978930 60270.803816407 2023-11-22T19:17:29.737609+00:00 20000067.861000001431 28999999.979000028223 47999999.917999982834 22305420.858999971300 60270.803828190 2023-11-22T19:17:30.755633+00:00 20000067.862000018358 28999999.998999949545 48000000.060999989510 22305421.389999989420 60270.803839611 2023-11-22T19:17:31.742404+00:00 20000067.862000018358 29000000.000000000000 47999999.980000019073 22305421.016999959946 60270.803851213 2023-11-22T19:17:32.744793+00:00 20000067.862999979407 29000000.009000059217 47999999.969999969006 22305421.061000108719 60270.803862634 2023-11-22T19:17:33.731560+00:00 20000067.857999980450 29000000.039999961853 48000000.013000071049 22305420.446999911219 60270.803874416 2023-11-22T19:17:34.749577+00:00 20000067.863000039011 28999999.981000069529 47999999.991999976337 22305420.909000039101 60270.803886018 2023-11-22T19:17:35.751974+00:00 20000067.859999950975 28999999.983999971300 47999999.981999993324 22305420.067999958992 60270.803897440 2023-11-22T19:17:36.738750+00:00 20000067.862000048161 28999999.982999920845 48000000.028999917209 22305420.043000098318 60270.803909222 2023-11-22T19:17:37.756771+00:00 20000067.863999959081 29000000.000000000000 47999999.986000061035 22305421.363999959081 60270.803920643 2023-11-22T19:17:38.743539+00:00 20000067.860000010580 29000000.010000109673 47999999.998999953270 22305421.495999928564 60270.803932244 2023-11-22T19:17:39.745933+00:00 20000067.861999988556 29000000.016999959946 48000000.014000058174 22305420.932999998331 60270.803943666 2023-11-22T19:17:40.732701+00:00 20000067.861999988556 28999999.972999930382 47999999.978999972343 22305421.339000001550 60270.803955448 2023-11-22T19:17:41.750718+00:00 20000067.859000030905 29000000.019000049680 48000000.003000020981 22305420.991000000387 60270.803966869 2023-11-22T19:17:42.737488+00:00 20000067.862999979407 28999999.991000059992 48000000.026000022888 22305420.724000010639 60270.803978471 2023-11-22T19:17:43.739878+00:00 20000067.862000048161 29000000.004999998957 48000000.008999936283 22305420.922999989241 60270.803990073 2023-11-22T19:17:44.742271+00:00 20000067.861000001431 29000000.019999980927 48000000.016000032425 22305420.940999999642 60270.804001675 2023-11-22T19:17:45.744673+00:00 20000067.860999941826 28999999.998000029474 47999999.994999997318 22305421.073000010103 60270.804013276 2023-11-22T19:17:46.747080+00:00 20000067.861000061035 28999999.975999951363 47999999.925999999046 22305420.834999978542 60270.804024697 2023-11-22T19:17:47.733850+00:00 20000067.863999959081 29000000.018000010401 48000000.012999996543 22305420.817000001669 60270.804036480 2023-11-22T19:17:48.751865+00:00 20000067.858000040054 28999999.989000000060 48000000.055000007153 22305420.506999999285 60270.804047901 2023-11-22T19:17:49.738643+00:00 20000067.862999919802 29000000.014000009745 47999999.974999986589 22305420.571000009775 60270.804059503 2023-11-22T19:17:50.741041+00:00 20000067.859000090510 28999999.972999989986 48000000.042999982834 22305421.217999991030 60270.804071105 2023-11-22T19:17:51.743441+00:00 20000067.862999919802 29000000.010000009090 47999999.955000042915 22305421.306999981403 60270.804082707 2023-11-22T19:17:52.745842+00:00 20000067.862000111490 28999999.994999989867 48000000.014999993145 22305420.975000020117 60270.804094308 2023-11-22T19:17:53.748240+00:00 20000067.860999941826 29000000.000000000000 47999999.973999977112 22305420.639999989420 60270.804105910 2023-11-22T19:17:54.750631+00:00 20000067.863000039011 29000000.013999998569 48000000.049000017345 22305420.432000041008 60270.804117512 2023-11-22T19:17:55.753026+00:00 20000067.860999941826 28999999.980000019073 47999999.891999959946 22305421.232999980450 60270.804128933 2023-11-22T19:17:56.739794+00:00 20000067.861000061035 29000000.022999968380 48000000.052999973297 22305421.580999970436 60270.804140535 2023-11-22T19:17:57.742188+00:00 20000067.862999919802 28999999.970000028610 47999999.987000107765 22305421.058000031859 60270.804152137 2023-11-22T19:17:58.744590+00:00 20000067.860000010580 29000000.032999988645 48000000.024999983609 22305421.601000010967 60270.804163738 2023-11-22T19:17:59.746989+00:00 20000067.861000061035 28999999.998000029474 47999999.991999976337 22305421.654999971390 60270.804175265 2023-11-22T19:18:00.742869+00:00 20000067.860000010580 28999999.991000000387 48000000.050999999046 22305421.383999999613 60270.804186942 2023-11-22T19:18:01.751765+00:00 20000067.860999941826 28999999.991000000387 47999999.952999949455 22305420.460000038147 60270.804198287 2023-11-22T19:18:02.732032+00:00 20000067.861999988556 29000000.009999990463 48000000.042000062764 22305421.551999930292 60270.804210070 2023-11-22T19:18:03.750045+00:00 20000067.861000061035 28999999.999000009149 47999999.937999956310 22305422.479000091553 60270.804221672 2023-11-22T19:18:04.752439+00:00 20000067.862999919802 29000000.000000000000 48000000.070000052452 22305422.519999980927 60270.804233093 2023-11-22T19:18:05.739215+00:00 20000067.863000039011 29000000.012999951839 47999999.944000013173 22305421.332999940962 60270.804244746 2023-11-22T19:18:06.746041+00:00 20000067.858999971300 28999999.977999988943 47999999.995999932289 22305421.241000059992 60270.804256167 2023-11-22T19:18:07.732811+00:00 20000067.863000039011 29000000.019000049680 48000000.023000001907 22305422.015999909490 60270.804267949 2023-11-22T19:18:08.750819+00:00 20000067.861000061035 28999999.977000001818 47999999.993000000715 22305421.437000039965 60270.804279370 2023-11-22T19:18:09.737588+00:00 20000067.863999959081 29000000.019999980927 48000000.009000003338 22305421.881999969482 60270.804290972 2023-11-22T19:18:10.739987+00:00 20000067.858000040054 28999999.995000001043 47999999.979000002146 22305422.746000051498 60270.804302574 2023-11-22T19:18:11.742392+00:00 20000067.859999898821 29000000.011999960989 47999999.986000001431 22305421.736000061035 60270.804314176 2023-11-22T19:18:12.744795+00:00 20000067.863000001758 28999999.977000001818 48000000.063999980688 22305421.598999980837 60270.804325778 2023-11-22T19:18:13.747189+00:00 20000067.861999999732 29000000.011000040919 47999999.940999977291 22305421.238999959081 60270.804337199 2023-11-22T19:18:14.733962+00:00 20000067.859999999404 28999999.980000019073 48000000.009000003338 22305420.942999958992 60270.804348981 2023-11-22T19:18:15.751973+00:00 20000067.863000009209 29000000.006999969482 48000000.013999998569 22305421.254000071436 60270.804360402 2023-11-22T19:18:16.738749+00:00 20000067.861999988556 29000000.024999979883 48000000.001000046730 22305422.618000030518 60270.804372004 2023-11-22T19:18:17.741146+00:00 20000067.859999999404 28999999.989000078291 47999999.962000012398 22305421.826999899000 60270.804383606 2023-11-22T19:18:18.743547+00:00 20000067.862000018358 28999999.978999968618 48000000.003999948502 22305421.384000059217 60270.804395208 2023-11-22T19:18:19.745945+00:00 20000067.861000001431 29000000.008000019938 48000000.055000066757 22305422.421999931335 60270.804406629 2023-11-22T19:18:20.732717+00:00 20000067.860999971628 29000000.008000019938 48000000.012999892235 22305422.044000029564 60270.804418230 2023-11-22T19:18:21.735107+00:00 20000067.863000009209 28999999.995999928564 47999999.956000089645 22305422.389999989420 60270.804430013 2023-11-22T19:18:22.753128+00:00 20000067.860000010580 29000000.004000071436 48000000.014999993145 22305423.118000030518 60270.804441434 2023-11-22T19:18:23.739900+00:00 20000067.863999988884 28999999.991999980062 48000000.000000000000 22305421.725999951363 60270.804453036 2023-11-22T19:18:24.742299+00:00 20000067.860000010580 28999999.986999988556 47999999.939999938011 22305422.802000049502 60270.804464638 2023-11-22T19:18:25.744704+00:00 20000067.860999971628 29000000.041000001132 48000000.045999996364 22305422.929000020027 60270.804476240 2023-11-22T19:18:26.747094+00:00 20000067.859000030905 28999999.980999991298 48000000.018000006676 22305422.292999979109 60270.804487661 2023-11-22T19:18:27.733858+00:00 20000067.862999979407 29000000.013000011444 48000000.037999987602 22305422.890999998897 60270.804499443 2023-11-22T19:18:28.751872+00:00 20000067.864000018686 28999999.974999990314 47999999.925999999046 22305422.541999999434 60270.804510864 2023-11-22T19:18:29.738643+00:00 20000067.858999971300 29000000.024000000209 48000000.008000023663 22305422.738000009209 60270.804522466 2023-11-22T19:18:30.741036+00:00 20000067.861000001431 28999999.974999990314 48000000.069000013173 22305422.295000001788 60270.804534067 2023-11-22T19:18:31.743429+00:00 20000067.863000039011 29000000.004000011832 47999999.913999997079 22305423.074000000954 60270.804545669 2023-11-22T19:18:32.745828+00:00 20000067.857999980450 28999999.995000001043 48000000.009000003338 22305423.364999990910 60270.804557271 2023-11-22T19:18:33.748218+00:00 20000067.861999988556 29000000.021000001580 48000000.023000001907 22305422.793999999762 60270.804568797 2023-11-22T19:18:34.744100+00:00 20000067.865000009537 28999999.996999979019 48000000.037000000477 22305422.779000010341 60270.804580474 2023-11-22T19:18:35.752999+00:00 20000067.861000001431 28999999.981000009924 48000000.006999969482 22305421.838999990374 60270.804591820 2023-11-22T19:18:36.733265+00:00 20000067.860000010580 29000000.007000029087 47999999.976999998093 22305422.511999990791 60270.804603603 2023-11-22T19:18:37.751274+00:00 20000067.861999988556 29000000.014999989420 47999999.939999997616 22305423.948000010103 60270.804615024 2023-11-22T19:18:38.738057+00:00 20000067.858999971300 28999999.974999960512 48000000.027000010014 22305424.187999960035 60270.804626625 2023-11-22T19:18:39.740458+00:00 20000067.864000078291 29000000.020000040531 47999999.995999991894 22305424.252000030130 60270.804638227 2023-11-22T19:18:40.742855+00:00 20000067.861999988556 28999999.990000009537 48000000.030000030994 22305422.647999998182 60270.804649829 2023-11-22T19:18:41.745252+00:00 20000067.860999941826 28999999.995000001043 47999999.980000019073 22305422.278000000864 60270.804661431 2023-11-22T19:18:42.747642+00:00 20000067.861000061035 29000000.012999951839 48000000.005000002682 22305422.532000008970 60270.804672852 2023-11-22T19:18:43.734416+00:00 20000067.862999919802 29000000.001999970526 48000000.051999926567 22305423.462000008672 60270.804684634 2023-11-22T19:18:44.752430+00:00 20000067.859000090510 28999999.988000039011 47999999.891000032425 22305423.421000000089 60270.804696056 2023-11-22T19:18:45.739211+00:00 20000067.860000010580 29000000.021999958903 48000000.125000000000 22305423.678999960423 60270.804707658 2023-11-22T19:18:46.741608+00:00 20000067.862999919802 28999999.986000061035 47999999.920999996364 22305423.823000010103 60270.804719078 2023-11-22T19:18:47.728383+00:00 20000067.863000039011 28999999.988999959081 48000000.019999980927 22305423.822000030428 60270.804730861 2023-11-22T19:18:48.746398+00:00 20000067.858999971300 29000000.007000088692 47999999.978999972343 22305422.483999971300 60270.804742463 2023-11-22T19:18:49.748789+00:00 20000067.863000039011 29000000.021999958903 48000000.018000006676 22305422.759999990463 60270.804753884 2023-11-22T19:18:50.735562+00:00 20000067.861999988556 28999999.993000030518 47999999.987000107765 22305423.293000038713 60270.804765666 2023-11-22T19:18:51.753580+00:00 20000067.861000061035 28999999.975999951363 47999999.995999932289 22305423.467000011355 60270.804777088 2023-11-22T19:18:52.740358+00:00 20000067.859999898821 29000000.016999959946 48000000.006999999285 22305422.975999951363 60270.804788689 2023-11-22T19:18:53.742758+00:00 20000067.864000078291 29000000.017000079155 47999999.968999996781 22305423.136000040919 60270.804800291 2023-11-22T19:18:54.745149+00:00 20000067.860000010580 28999999.985000010580 48000000.034999996424 22305421.911000009626 60270.804811893 2023-11-22T19:18:55.747543+00:00 20000067.858999971300 29000000.000000000000 48000000.015000022948 22305422.153999920934 60270.804823314 2023-11-22T19:18:56.734315+00:00 20000067.865000009537 29000000.011999960989 47999999.988999992609 22305423.899000048637 60270.804834916 2023-11-22T19:18:57.736710+00:00 20000067.860999941826 28999999.970000028610 47999999.997000008821 22305425.062000039965 60270.804846698 2023-11-22T19:18:58.754728+00:00 20000067.859000090510 29000000.000000000000 47999999.962000012398 22305424.013999938965 60270.804858119 2023-11-22T19:18:59.741504+00:00 20000067.862999919802 29000000.004999998957 48000000.016999959946 22305423.345999959856 60270.804869721 2023-11-22T19:19:00.743892+00:00 20000067.861000061035 29000000.018999930471 48000000.008000023663 22305423.307000041008 60270.804881323 2023-11-22T19:19:01.746286+00:00 20000067.861999988556 28999999.996999979019 48000000.004000008106 22305423.685000058264 60270.804892925 2023-11-22T19:19:02.748675+00:00 20000067.858999971300 29000000.000999998301 48000000.013000011444 22305423.400999899954 60270.804904345 2023-11-22T19:19:03.735451+00:00 20000067.863000039011 29000000.015999998897 48000000.047999978065 22305423.782999988645 60270.804915947 2023-11-22T19:19:04.737850+00:00 20000067.860999941826 28999999.988000009209 47999999.968999981880 22305423.901000019163 60270.804927549 2023-11-22T19:19:05.740239+00:00 20000067.861000061035 28999999.989999990910 47999999.983999967575 22305424.093999978155 60270.804939151 2023-11-22T19:19:06.742633+00:00 20000067.863000001758 29000000.003000009805 47999999.966000080109 22305423.534000039101 60270.804950753 2023-11-22T19:19:07.745037+00:00 20000067.859999999404 29000000.000000000000 48000000.055999986827 22305423.621000051498 60270.804962355 2023-11-22T19:19:08.747436+00:00 20000067.863999988884 29000000.012999981642 47999999.978999972343 22305423.962000008672 60270.804973956 2023-11-22T19:19:09.749833+00:00 20000067.859999999404 28999999.959000021219 48000000.016999959946 22305424.683999899775 60270.804985377 2023-11-22T19:19:10.736600+00:00 20000067.861000001431 29000000.003999978304 48000000.005000002682 22305424.320000048727 60270.804996979 2023-11-22T19:19:11.738994+00:00 20000067.861999999732 29000000.021000031382 47999999.957000017166 22305423.965999960899 60270.805008581 2023-11-22T19:19:12.741383+00:00 20000067.862999990582 29000000.025999959558 48000000.024999983609 22305424.328000068665 60270.805020183 2023-11-22T19:19:13.743784+00:00 20000067.862000018358 28999999.982000049204 48000000.050999999046 22305425.311999920756 60270.805031709 2023-11-22T19:19:14.739669+00:00 20000067.856999989599 28999999.997999969870 47999999.940999999642 22305424.061000108719 60270.805043386 2023-11-22T19:19:15.748567+00:00 20000067.863000009209 28999999.991999980062 47999999.965999998152 22305423.499000001699 60270.805054988 2023-11-22T19:19:16.750965+00:00 20000067.861000001431 28999999.985000010580 48000000.028999999166 22305423.131999999285 60270.805066515 2023-11-22T19:19:17.746852+00:00 20000067.861000001431 29000000.019999980927 47999999.946000009775 22305424.164999999106 60270.805078116 2023-11-22T19:19:18.749242+00:00 20000067.862000018358 28999999.992000039667 48000000.051999993622 22305424.436000000685 60270.805089537 2023-11-22T19:19:19.736014+00:00 20000067.861999988556 29000000.019999980927 48000000.011000007391 22305423.798999991268 60270.805101139 2023-11-22T19:19:20.738421+00:00 20000067.861000001431 28999999.982999980450 47999999.971000023186 22305423.285000011325 60270.805112741 2023-11-22T19:19:21.740823+00:00 20000067.863999959081 29000000.009999990463 48000000.030999958515 22305423.638999998569 60270.805124343 2023-11-22T19:19:22.743216+00:00 20000067.858000040054 28999999.973999980837 48000000.000000000000 22305424.088999990374 60270.805135764 2023-11-22T19:19:23.729987+00:00 20000067.862999979407 29000000.030000090599 48000000.013000011444 22305423.559999998659 60270.805147546 2023-11-22T19:19:24.748009+00:00 20000067.861000001431 28999999.977000001818 47999999.935999989510 22305424.914999991655 60270.805159148 2023-11-22T19:19:25.750404+00:00 20000067.862999979407 29000000.038999918848 48000000.078000068665 22305425.434999998659 60270.805170569 2023-11-22T19:19:26.737180+00:00 20000067.858000040054 28999999.997000098228 48000000.003999948502 22305424.440999981016 60270.805182352 2023-11-22T19:19:27.755204+00:00 20000067.866000000387 28999999.993999961764 48000000.011000037193 22305424.146000031382 60270.805193773 2023-11-22T19:19:28.741977+00:00 20000067.861000001431 28999999.978000041097 47999999.924000017345 22305424.723999980837 60270.805205374 2023-11-22T19:19:29.744371+00:00 20000067.861000001431 28999999.998999949545 48000000.069999933243 22305424.757000029087 60270.805216796 2023-11-22T19:19:30.731148+00:00 20000067.860000010580 28999999.998000029474 47999999.976999998093 22305423.221999999136 60270.805228578 2023-11-22T19:19:31.749166+00:00 20000067.861999988556 29000000.000999931246 47999999.952000021935 22305424.513999998569 60270.805239999 2023-11-22T19:19:32.735935+00:00 20000067.861000001431 28999999.993000030518 48000000.023000001907 22305424.208000000566 60270.805251601 2023-11-22T19:19:33.738330+00:00 20000067.860999941826 29000000.016000028700 48000000.034999966621 22305423.161000009626 60270.805263384 2023-11-22T19:19:34.756348+00:00 20000067.859000090510 28999999.991999980062 47999999.985000006855 22305423.829999979585 60270.805274805 2023-11-22T19:19:35.743131+00:00 20000067.863999959081 28999999.990000009537 47999999.998000033200 22305424.453999999911 60270.805286407 2023-11-22T19:19:36.745524+00:00 20000067.860000010580 29000000.004999998957 48000000.031000018120 22305424.955999970436 60270.805297827 2023-11-22T19:19:37.732296+00:00 20000067.860999941826 28999999.986999988556 48000000.001999996603 22305424.600000020117 60270.805309610 2023-11-22T19:19:38.750316+00:00 20000067.865000009537 29000000.026000019163 47999999.965999990702 22305423.403000060469 60270.805321031 2023-11-22T19:19:39.737086+00:00 20000067.860000010580 28999999.993999999017 48000000.001000016928 22305424.125999931246 60270.805332633 2023-11-22T19:19:40.739479+00:00 20000067.861999988556 28999999.989999998361 47999999.984999977052 22305423.835000038147 60270.805344235 2023-11-22T19:19:41.741873+00:00 20000067.861000061035 29000000.010999988765 48000000.021999977529 22305424.259999990463 60270.805355837 2023-11-22T19:19:42.744263+00:00 20000067.862999919802 29000000.013000011444 48000000.001000046730 22305424.162999991328 60270.805367438 2023-11-22T19:19:43.746657+00:00 20000067.861000061035 28999999.991000000387 47999999.988999962807 22305424.575999978930 60270.805378859 2023-11-22T19:19:44.733430+00:00 20000067.860000010580 28999999.998999979347 47999999.993000030518 22305424.873000029474 60270.805390642 2023-11-22T19:19:45.751436+00:00 20000067.861999988556 28999999.995000001043 47999999.976999998093 22305424.258999940008 60270.805402063 2023-11-22T19:19:46.738208+00:00 20000067.860999941826 28999999.997000008821 48000000.069000013173 22305424.161000009626 60270.805413664 2023-11-22T19:19:47.740600+00:00 20000067.861000061035 28999999.997000008821 47999999.978999972343 22305424.764999989420 60270.805425266 2023-11-22T19:19:48.742994+00:00 20000067.860999941826 29000000.033999979496 47999999.965000033379 22305424.952000018209 60270.805436868 2023-11-22T19:19:49.745389+00:00 20000067.860000010580 28999999.972999989986 47999999.992999911308 22305424.750000000000 60270.805448289 2023-11-22T19:19:50.732167+00:00 20000067.863999959081 28999999.998000029474 48000000.007000088692 22305424.914000030607 60270.805460072 2023-11-22T19:19:51.750184+00:00 20000067.860000010580 29000000.005999978632 48000000.001999966800 22305424.401999950409 60270.805471674 2023-11-22T19:19:52.752580+00:00 20000067.860000010580 28999999.994000021368 48000000.024000048637 22305424.728000041097 60270.805483094 2023-11-22T19:19:53.739345+00:00 20000067.863000039011 29000000.019999980927 48000000.062999956310 22305425.085999969393 60270.805494696 2023-11-22T19:19:54.741744+00:00 20000067.860999941826 28999999.980000019073 47999999.949000000954 22305425.310999989510 60270.805506298 2023-11-22T19:19:55.744145+00:00 20000067.864000078291 29000000.000000000000 48000000.003000020981 22305425.870000001043 60270.805517900 2023-11-22T19:19:56.746536+00:00 20000067.860000010580 28999999.999000009149 47999999.997999906540 22305425.989000078291 60270.805529426 2023-11-22T19:19:57.742428+00:00 20000067.861999988556 28999999.979000028223 47999999.992000102997 22305425.403000000864 60270.805541103 2023-11-22T19:19:58.751330+00:00 20000067.860999941826 29000000.000999931246 47999999.979999899864 22305424.612999919802 60270.805552449 2023-11-22T19:19:59.731598+00:00 20000067.858999971300 29000000.021000031382 47999999.987000003457 22305425.429000020027 60270.805564232 2023-11-22T19:20:00.749608+00:00 20000067.861999999732 28999999.998000029474 48000000.019000008702 22305426.425999999046 60270.805575833 2023-11-22T19:20:01.752000+00:00 20000067.863000009209 28999999.995000001043 47999999.966999992728 22305425.804000020027 60270.805587254 2023-11-22T19:20:02.738782+00:00 20000067.860999990255 29000000.014999989420 48000000.041000008583 22305424.797000050545 60270.805598856 2023-11-22T19:20:03.741181+00:00 20000067.861000001431 28999999.988999959081 47999999.956999987364 22305423.866999980062 60270.805610458 2023-11-22T19:20:04.743574+00:00 20000067.863000009209 29000000.014999989420 48000000.017999976873 22305424.872000001371 60270.805622060 2023-11-22T19:20:05.745972+00:00 20000067.859000001103 28999999.993000030518 48000000.016000032425 22305425.760000009090 60270.805633481 2023-11-22T19:20:06.732747+00:00 20000067.863000009209 28999999.983999971300 47999999.980000019073 22305425.885999999940 60270.805645263 2023-11-22T19:20:07.750763+00:00 20000067.861000001431 29000000.014000058174 48000000.024999983609 22305424.353000000119 60270.805656685 2023-11-22T19:20:08.737536+00:00 20000067.863000009209 29000000.000999931246 47999999.938000023365 22305425.031999990344 60270.805668287 2023-11-22T19:20:09.739942+00:00 20000067.861000001431 29000000.009000059217 48000000.062999956310 22305425.562000010163 60270.805679888 2023-11-22T19:20:10.742337+00:00 20000067.860999971628 29000000.003999948502 48000000.050999999046 22305425.092000011355 60270.805691490 2023-11-22T19:20:11.744727+00:00 20000067.861000001431 29000000.009000059217 47999999.934000022709 22305425.062000010163 60270.805703091 2023-11-22T19:20:12.747119+00:00 20000067.861999988556 29000000.000000000000 47999999.996999979019 22305424.780000001192 60270.805714513 2023-11-22T19:20:13.733893+00:00 20000067.859000030905 28999999.964999910444 48000000.016999959946 22305425.198999971151 60270.805726295 2023-11-22T19:20:14.751904+00:00 20000067.861999988556 29000000.000000000000 47999999.961000077426 22305424.800000008196 60270.805737716 2023-11-22T19:20:15.738676+00:00 20000067.863000039011 29000000.011000040919 48000000.023000001907 22305425.506999999285 60270.805749318 2023-11-22T19:20:16.741073+00:00 20000067.859999950975 29000000.008000001311 48000000.037999987602 22305426.049000021070 60270.805760920 2023-11-22T19:20:17.743469+00:00 20000067.863000039011 28999999.993000000715 47999999.980000019073 22305425.345999959856 60270.805772522 2023-11-22T19:20:18.745861+00:00 20000067.862999979407 29000000.019999999553 48000000.018999926746 22305425.555000010878 60270.805783942 2023-11-22T19:20:19.732633+00:00 20000067.860000010580 28999999.974999990314 47999999.978999972343 22305425.440000001341 60270.805795544 2023-11-22T19:20:20.735032+00:00 20000067.860000010580 29000000.021000001580 48000000.047000050545 22305426.197000030428 60270.805807327 2023-11-22T19:20:21.753047+00:00 20000067.861000001431 28999999.981999989599 47999999.971000000834 22305425.559999998659 60270.805818748 2023-11-22T19:20:22.739814+00:00 20000067.861999988556 28999999.990000009537 47999999.926000006497 22305426.673999968916 60270.805830350 2023-11-22T19:20:23.742220+00:00 20000067.862999979407 29000000.037000000477 48000000.058999992907 22305426.535000029951 60270.805841952 2023-11-22T19:20:24.744613+00:00 20000067.861000001431 28999999.982999980450 47999999.985000006855 22305425.946999970824 60270.805853553 2023-11-22T19:20:25.747005+00:00 20000067.861000001431 29000000.009999990463 47999999.997000008821 22305427.038000050932 60270.805864974 2023-11-22T19:20:26.733783+00:00 20000067.866000059992 28999999.989000018686 47999999.973999977112 22305426.314000010490 60270.805876576 2023-11-22T19:20:27.736170+00:00 20000067.857999920845 28999999.987999979407 48000000.041000008583 22305424.792999919504 60270.805888178 2023-11-22T19:20:28.738564+00:00 20000067.861000061035 29000000.008999999613 47999999.992999970913 22305426.495000001043 60270.805899780 2023-11-22T19:20:29.740963+00:00 20000067.860000010580 29000000.003000020981 48000000.043000042439 22305427.125000000000 60270.805911382 2023-11-22T19:20:30.743361+00:00 20000067.861999988556 29000000.000999990851 47999999.919999957085 22305426.037999991328 60270.805922983 2023-11-22T19:20:31.745765+00:00 20000067.861999988556 28999999.988000039011 48000000.043000042439 22305425.744000080973 60270.805934585 2023-11-22T19:20:32.748159+00:00 20000067.861999988556 28999999.995999988168 48000000.044999957085 22305426.491999980062 60270.805946006 2023-11-22T19:20:33.734926+00:00 20000067.860999941826 28999999.986000001431 47999999.940000057220 22305426.396000031382 60270.805957608 2023-11-22T19:20:34.737319+00:00 20000067.861000061035 28999999.999000009149 48000000.018000006676 22305425.952000018209 60270.805969209 2023-11-22T19:20:35.739709+00:00 20000067.860999941826 29000000.019999980927 47999999.959999918938 22305425.781999949366 60270.805980811 2023-11-22T19:20:36.742107+00:00 20000067.863000039011 29000000.008000019938 48000000.035000093281 22305426.646999958903 60270.805992338 2023-11-22T19:20:37.738003+00:00 20000067.861000061035 29000000.003999948502 48000000.013000011444 22305426.742000099272 60270.806004015 2023-11-22T19:20:38.746907+00:00 20000067.862999919802 28999999.986000061035 47999999.944000013173 22305426.120999928564 60270.806015617 2023-11-22T19:20:39.749302+00:00 20000067.859000090510 29000000.021999958903 48000000.048999913037 22305426.102000001818 60270.806027143 2023-11-22T19:20:40.745195+00:00 20000067.862999919802 28999999.995000001043 48000000.005000002682 22305426.315000060946 60270.806038820 2023-11-22T19:20:41.754088+00:00 20000067.861999988556 28999999.985000010580 47999999.960000038147 22305426.094999909401 60270.806050166 2023-11-22T19:20:42.734356+00:00 20000067.861000061035 28999999.990000009537 47999999.993000030518 22305426.129999998957 60270.806061949 2023-11-22T19:20:43.752374+00:00 20000067.860999941826 29000000.014999989420 48000000.039000026882 22305426.320000048727 60270.806073370 2023-11-22T19:20:44.739148+00:00 20000067.861999988556 28999999.993000030518 47999999.950000002980 22305426.985999941826 60270.806084972 2023-11-22T19:20:45.741547+00:00 20000067.859000090510 28999999.990999940783 48000000.020000003278 22305426.619000080973 60270.806096393 2023-11-22T19:20:46.728325+00:00 20000067.863999959081 29000000.001999970526 48000000.018000006676 22305426.623000029474 60270.806108175 2023-11-22T19:20:47.746343+00:00 20000067.860000010580 29000000.008000019938 47999999.960000008345 22305425.632999900728 60270.806119777 2023-11-22T19:20:48.748732+00:00 20000067.860999941826 29000000.007000088692 48000000.067999958992 22305426.866000059992 60270.806131198 2023-11-22T19:20:49.735507+00:00 20000067.861000061035 28999999.980999950320 47999999.949000000954 22305426.914999961853 60270.806142981 2023-11-22T19:20:50.753532+00:00 20000067.860999941826 29000000.024000048637 48000000.024000048637 22305426.363000039011 60270.806154402 2023-11-22T19:20:51.740311+00:00 20000067.864000078291 28999999.975999951363 48000000.023999989033 22305428.340999960899 60270.806166003 2023-11-22T19:20:52.742709+00:00 20000067.861999988556 29000000.003999948502 47999999.944000013173 22305427.355999998748 60270.806177425 2023-11-22T19:20:53.729488+00:00 20000067.857999999076 29000000.026999998838 47999999.994999997318 22305426.065999999642 60270.806189207 2023-11-22T19:20:54.747506+00:00 20000067.866000000387 28999999.989999998361 48000000.040999948978 22305425.723000001162 60270.806200628 2023-11-22T19:20:55.734275+00:00 20000067.857000000775 28999999.995999999344 48000000.032999992371 22305426.385000009090 60270.806212230 2023-11-22T19:20:56.736671+00:00 20000067.861999999732 29000000.000000000000 47999999.986999988556 22305426.567999988794 60270.806224013 2023-11-22T19:20:57.754693+00:00 20000067.863999988884 28999999.986000020057 47999999.954000003636 22305426.401000011712 60270.806235434 2023-11-22T19:20:58.741471+00:00 20000067.857000008225 28999999.995999988168 48000000.035000093281 22305427.474999990314 60270.806247036 2023-11-22T19:20:59.743873+00:00 20000067.861999988556 29000000.021000001580 48000000.042999982834 22305426.159000009298 60270.806258456 2023-11-22T19:21:00.730633+00:00 20000067.863000009209 28999999.991000000387 47999999.917999982834 22305426.282000008970 60270.806270239 2023-11-22T19:21:01.748645+00:00 20000067.863000009209 29000000.004000011832 48000000.019000053406 22305426.480999980122 60270.806281660 2023-11-22T19:21:02.735422+00:00 20000067.859000001103 28999999.985999971628 48000000.019999980927 22305427.072000030428 60270.806293262 2023-11-22T19:21:03.737812+00:00 20000067.861999988556 29000000.002000030130 47999999.983999967575 22305427.508000019938 60270.806304864 2023-11-22T19:21:04.740210+00:00 20000067.861000001431 28999999.997999969870 48000000.026000022888 22305427.446999970824 60270.806316465 2023-11-22T19:21:05.742607+00:00 20000067.862000018358 29000000.018999990076 48000000.008000023663 22305428.035000029951 60270.806328067 2023-11-22T19:21:06.745011+00:00 20000067.861000001431 29000000.010000050068 47999999.971000000834 22305426.242999970913 60270.806339488 2023-11-22T19:21:07.731787+00:00 20000067.861000001431 28999999.969999969006 47999999.968999996781 22305427.109000030905 60270.806351271 2023-11-22T19:21:08.749798+00:00 20000067.862999979407 29000000.013999998569 48000000.047000013292 22305426.352999988943 60270.806362692 2023-11-22T19:21:09.736568+00:00 20000067.861999988556 28999999.994000021368 48000000.023000001907 22305427.231000009924 60270.806374294 2023-11-22T19:21:10.738959+00:00 20000067.860000010580 29000000.001999970526 47999999.946999996901 22305427.792999979109 60270.806385895 2023-11-22T19:21:11.741358+00:00 20000067.864000018686 28999999.996000051498 47999999.971000023186 22305427.194000009447 60270.806397497 2023-11-22T19:21:12.743755+00:00 20000067.858999971300 29000000.018000010401 48000000.039999961853 22305427.120000001043 60270.806408918 2023-11-22T19:21:13.730531+00:00 20000067.862000048161 28999999.987999919802 48000000.026000022888 22305427.425000008196 60270.806420701 2023-11-22T19:21:14.748557+00:00 20000067.861999988556 28999999.999000068754 47999999.962999999523 22305426.779999971390 60270.806432303 2023-11-22T19:21:15.750956+00:00 20000067.861999988556 29000000.021000031382 47999999.982999980450 22305426.681000050157 60270.806443724 2023-11-22T19:21:16.737723+00:00 20000067.861999988556 28999999.994999889284 48000000.029000036418 22305426.606999989599 60270.806455325 2023-11-22T19:21:17.740117+00:00 20000067.859000030905 29000000.004000071436 48000000.016000032425 22305428.240999940783 60270.806466927 2023-11-22T19:21:18.742515+00:00 20000067.858999971300 28999999.993000030518 47999999.972999930382 22305427.325000051409 60270.806478529 2023-11-22T19:21:19.744912+00:00 20000067.863999959081 29000000.001999970526 48000000.016999959946 22305427.505999919027 60270.806490056 2023-11-22T19:21:20.740809+00:00 20000067.860000010580 28999999.988000039011 48000000.009000062943 22305428.311000108719 60270.806501733 2023-11-22T19:21:21.749708+00:00 20000067.860000010580 29000000.003999948502 47999999.985000006855 22305428.199000000954 60270.806513079 2023-11-22T19:21:22.729971+00:00 20000067.863999959081 28999999.970000028610 48000000.033999919891 22305427.396999958903 60270.806524861 2023-11-22T19:21:23.747985+00:00 20000067.863000039011 29000000.044000029564 48000000.022000066936 22305426.717999938875 60270.806536463 2023-11-22T19:21:24.750377+00:00 20000067.861999988556 28999999.996999979019 47999999.995999932289 22305428.261000040919 60270.806547884 2023-11-22T19:21:25.737150+00:00 20000067.861000061035 28999999.980000019073 47999999.956000089645 22305429.147000070661 60270.806559485 2023-11-22T19:21:26.739552+00:00 20000067.860000010580 28999999.981999989599 48000000.019999980927 22305427.431999921799 60270.806571087 2023-11-22T19:21:27.741953+00:00 20000067.861999988556 29000000.023999929428 47999999.954000003636 22305426.948000069708 60270.806582689 2023-11-22T19:21:28.744345+00:00 20000067.861999988556 28999999.996999979019 48000000.034000039101 22305426.133999940008 60270.806594110 2023-11-22T19:21:29.731121+00:00 20000067.860000010580 28999999.989000078291 47999999.999999992549 22305427.411000009626 60270.806605893 2023-11-22T19:21:30.749143+00:00 20000067.860000010580 29000000.000000000000 47999999.955000013113 22305427.682999968529 60270.806617314 2023-11-22T19:21:31.735913+00:00 20000067.861999988556 29000000.002999998629 48000000.016000002623 22305428.200999978930 60270.806628915 2023-11-22T19:21:32.738305+00:00 20000067.861999988556 29000000.006999999285 48000000.053000003099 22305428.782999988645 60270.806640517 2023-11-22T19:21:33.740705+00:00 20000067.861999988556 29000000.022999998182 47999999.970999993384 22305428.322000030428 60270.806652119 2023-11-22T19:21:34.743106+00:00 20000067.860000010580 28999999.991999980062 47999999.968999981880 22305427.598000049591 60270.806663721 2023-11-22T19:21:35.745495+00:00 20000067.863999959081 29000000.005000028759 48000000.023999989033 22305427.079999919981 60270.806675142 2023-11-22T19:21:36.732269+00:00 20000067.861000061035 28999999.998999979347 47999999.989000022411 22305428.312000039965 60270.806686925 2023-11-22T19:21:37.750284+00:00 20000067.862999919802 28999999.981999989599 47999999.976999998093 22305428.327000018209 60270.806698346 2023-11-22T19:21:38.737049+00:00 20000067.860000010580 28999999.991000030190 47999999.989000022411 22305428.840000029653 60270.806709947 2023-11-22T19:21:39.739446+00:00 20000067.861000061035 29000000.016999959946 48000000.060999989510 22305428.751999970526 60270.806721549 2023-11-22T19:21:40.741846+00:00 20000067.861999988556 29000000.006000038236 47999999.944000013173 22305428.179999999702 60270.806733151 2023-11-22T19:21:41.744241+00:00 20000067.856999989599 29000000.015999969095 48000000.082999937236 22305427.478000000119 60270.806744752 2023-11-22T19:21:42.746634+00:00 20000067.865000009537 28999999.967000011355 47999999.983000040054 22305427.728999998420 60270.806756174 2023-11-22T19:21:43.733404+00:00 20000067.862999919802 28999999.990000009537 48000000.023000001907 22305429.219000000507 60270.806767956 2023-11-22T19:21:44.751423+00:00 20000067.859000090510 28999999.989000018686 47999999.996000051498 22305429.146000001580 60270.806779377 2023-11-22T19:21:45.738195+00:00 20000067.861999988556 29000000.016999959946 47999999.952999949455 22305428.723000001162 60270.806790979 2023-11-22T19:21:46.740592+00:00 20000067.861999988556 29000000.013000011444 48000000.044999957085 22305428.373999979347 60270.806802581 2023-11-22T19:21:47.742991+00:00 20000067.861999999732 28999999.986000001431 47999999.940000057220 22305428.406000021845 60270.806814183 2023-11-22T19:21:48.745393+00:00 20000067.859999999404 29000000.023999989033 48000000.036000013351 22305429.178999990225 60270.806825604 2023-11-22T19:21:49.732172+00:00 20000067.861000001431 28999999.985000010580 47999999.991999976337 22305429.339999999851 60270.806837206 2023-11-22T19:21:50.734566+00:00 20000067.866000000387 29000000.008000019938 47999999.962000012398 22305428.317999988794 60270.806848988 2023-11-22T19:21:51.752582+00:00 20000067.857000008225 28999999.995999928564 48000000.012999996543 22305428.368000000715 60270.806860409 2023-11-22T19:21:52.739357+00:00 20000067.862999990582 29000000.008000019938 48000000.003999993205 22305429.207000020891 60270.806872011 2023-11-22T19:21:53.741754+00:00 20000067.859000008553 28999999.990000009537 48000000.028000012040 22305428.478999968618 60270.806883613 2023-11-22T19:21:54.744147+00:00 20000067.864999979734 29000000.004000071436 47999999.961999982595 22305429.030000030994 60270.806895215 2023-11-22T19:21:55.746547+00:00 20000067.860000010580 29000000.001999970526 48000000.036000013351 22305428.756999969482 60270.806906636 2023-11-22T19:21:56.733318+00:00 20000067.861999988556 28999999.995999928564 47999999.936999976635 22305429.041000008583 60270.806918237 2023-11-22T19:21:57.735705+00:00 20000067.860000010580 28999999.990000009537 48000000.009999990463 22305429.073000010103 60270.806929839 2023-11-22T19:21:58.738097+00:00 20000067.861000001431 28999999.999000068754 48000000.031000018120 22305428.501999970526 60270.806941441 2023-11-22T19:21:59.740489+00:00 20000067.862000018358 29000000.009999990463 48000000.004000008106 22305428.206000030041 60270.806953043 2023-11-22T19:22:00.742873+00:00 20000067.859999950975 28999999.990999940783 47999999.979000031948 22305428.675000008196 60270.806964644 2023-11-22T19:22:01.745272+00:00 20000067.863000039011 29000000.028000000864 48000000.055000007153 22305429.058999959379 60270.806976246 2023-11-22T19:22:02.747672+00:00 20000067.857999980450 28999999.986000061035 47999999.980000019073 22305429.190000060946 60270.806987773 2023-11-22T19:22:03.743563+00:00 20000067.864000018686 29000000.001999970526 48000000.007999897003 22305429.340999960899 60270.806999375 2023-11-22T19:22:04.745955+00:00 20000067.862999979407 28999999.986999988556 47999999.942000031471 22305429.187999960035 60270.807010795 2023-11-22T19:22:05.732719+00:00 20000067.861000001431 29000000.008000019938 48000000.029999971390 22305428.542000059038 60270.807022578 2023-11-22T19:22:06.750739+00:00 20000067.862999979407 29000000.006999969482 48000000.026000022888 22305428.310999989510 60270.807033999 2023-11-22T19:22:07.737518+00:00 20000067.859000030905 28999999.984999999404 48000000.001000046730 22305429.353000041097 60270.807045601 2023-11-22T19:22:08.739909+00:00 20000067.861999988556 28999999.995999999344 48000000.006999969482 22305429.865999940783 60270.807057203 2023-11-22T19:22:09.742300+00:00 20000067.861999988556 29000000.010000001639 47999999.975999951363 22305428.664000030607 60270.807068804 2023-11-22T19:22:10.744704+00:00 20000067.859000030905 29000000.000000000000 48000000.013000011444 22305428.268000010401 60270.807080406 2023-11-22T19:22:11.747100+00:00 20000067.861999988556 28999999.985000010580 47999999.938000082970 22305428.832000020891 60270.807091827 2023-11-22T19:22:12.733871+00:00 20000067.864000018686 28999999.995999988168 48000000.021999962628 22305430.564000010490 60270.807103610 2023-11-22T19:22:13.751888+00:00 20000067.858999971300 29000000.022999998182 47999999.985999986529 22305429.757999900728 60270.807115031 2023-11-22T19:22:14.738668+00:00 20000067.861000061035 29000000.012999981642 48000000.067000001669 22305428.909000039101 60270.807126633 2023-11-22T19:22:15.741064+00:00 20000067.862999919802 28999999.990000009537 47999999.942999988794 22305428.861999988556 60270.807138054 2023-11-22T19:22:16.727841+00:00 20000067.861999988556 29000000.031000021845 48000000.040000021458 22305429.271000031382 60270.807149836 2023-11-22T19:22:17.745858+00:00 20000067.859000090510 28999999.949999991804 48000000.014999993145 22305429.330999970436 60270.807161258 2023-11-22T19:22:18.732632+00:00 20000067.862999919802 29000000.013000011444 47999999.880000002682 22305429.695999979973 60270.807172859 2023-11-22T19:22:19.735028+00:00 20000067.863000039011 29000000.015999969095 48000000.118000030518 22305429.905000090599 60270.807184642 2023-11-22T19:22:20.753043+00:00 20000067.858999971300 28999999.997000038624 48000000.005999982357 22305428.776999950409 60270.807196063 2023-11-22T19:22:21.739816+00:00 20000067.861999988556 28999999.984999950975 47999999.962000012398 22305428.690000060946 60270.807207664 2023-11-22T19:22:22.742212+00:00 20000067.864000078291 28999999.993000030518 48000000.046999990940 22305430.052999969572 60270.807219085 2023-11-22T19:22:23.728993+00:00 20000067.857999920845 29000000.013000011444 47999999.944000013173 22305429.406999949366 60270.807230868 2023-11-22T19:22:24.747009+00:00 20000067.862000111490 28999999.979999959469 47999999.985000006855 22305429.188000079244 60270.807242289 2023-11-22T19:22:25.733781+00:00 20000067.861999988556 28999999.997999969870 48000000.041999943554 22305428.847999930382 60270.807253891 2023-11-22T19:22:26.736178+00:00 20000067.862999919802 29000000.014000058174 47999999.976999998093 22305429.583000060171 60270.807265493 2023-11-22T19:22:27.738577+00:00 20000067.859000090510 28999999.990000009537 48000000.009000062943 22305428.789999961853 60270.807277095 2023-11-22T19:22:28.740968+00:00 20000067.862999919802 28999999.995999928564 48000000.036999940872 22305429.774999998510 60270.807288697 2023-11-22T19:22:29.743367+00:00 20000067.861000061035 29000000.022999998182 48000000.011000037193 22305429.199000000954 60270.807300117 2023-11-22T19:22:30.730147+00:00 20000067.860000010580 29000000.012000080198 47999999.990000009537 22305428.675000000745 60270.807311900 2023-11-22T19:22:31.748160+00:00 20000067.862999919802 28999999.969999909401 47999999.962999939919 22305429.897999998182 60270.807323321 2023-11-22T19:22:32.734929+00:00 20000067.864000078291 29000000.016000028700 48000000.024000048637 22305429.925000000745 60270.807334923 2023-11-22T19:22:33.737324+00:00 20000067.856999989599 28999999.991999980062 47999999.940999977291 22305429.679999988526 60270.807346525 2023-11-22T19:22:34.739721+00:00 20000067.863999959081 28999999.999000068754 48000000.098000049591 22305429.951000008732 60270.807358126 2023-11-22T19:22:35.742116+00:00 20000067.861000061035 29000000.001999970526 47999999.955999970436 22305429.127000000328 60270.807369547 2023-11-22T19:22:36.728892+00:00 20000067.858999971300 28999999.983999971300 48000000.000000007451 22305429.763999998569 60270.807381330 2023-11-22T19:22:37.746916+00:00 20000067.863000039011 28999999.996000051498 47999999.946000009775 22305430.502999991179 60270.807392932 2023-11-22T19:22:38.749313+00:00 20000067.860999941826 29000000.019999980927 48000000.035999983549 22305429.500000000000 60270.807404353 2023-11-22T19:22:39.736080+00:00 20000067.861000061035 29000000.001999970526 48000000.032999992371 22305429.581000030041 60270.807415955 2023-11-22T19:22:40.738480+00:00 20000067.862999919802 29000000.022000070661 47999999.991999976337 22305430.074000000954 60270.807427556 2023-11-22T19:22:41.740877+00:00 20000067.859999999404 28999999.992999911308 47999999.987000048161 22305430.174999948591 60270.807439158 2023-11-22T19:22:42.743274+00:00 20000067.863000001758 29000000.008000019938 47999999.981000013649 22305429.654000040144 60270.807450685 2023-11-22T19:22:43.739170+00:00 20000067.864000000060 28999999.978999968618 48000000.006999969482 22305430.126999970526 60270.807462362 2023-11-22T19:22:44.748073+00:00 20000067.856999989599 29000000.004000000656 48000000.013000011444 22305430.351000010967 60270.807473707 2023-11-22T19:22:45.728339+00:00 20000067.861000001431 28999999.997999999672 47999999.986000001431 22305430.450999978930 60270.807485490 2023-11-22T19:22:46.746355+00:00 20000067.861000020057 28999999.996999990195 48000000.038000047207 22305430.754999998957 60270.807497092 2023-11-22T19:22:47.748751+00:00 20000067.863999988884 28999999.996000010520 47999999.985999941826 22305430.320000048727 60270.807508513 2023-11-22T19:22:48.735525+00:00 20000067.859999980778 29000000.000999998301 48000000.014000058174 22305429.692999958992 60270.807520115 2023-11-22T19:22:49.737923+00:00 20000067.862000018358 29000000.004000011832 47999999.964999906719 22305429.847999989986 60270.807531717 2023-11-22T19:22:50.740328+00:00 20000067.861999988556 28999999.977999988943 47999999.981999993324 22305430.952000018209 60270.807543319 2023-11-22T19:22:51.742727+00:00 20000067.860000010580 29000000.027000010014 48000000.014999993145 22305430.673999968916 60270.807554740 2023-11-22T19:22:52.729500+00:00 20000067.863999988884 28999999.995999988168 48000000.045999996364 22305429.808000091463 60270.807566522 2023-11-22T19:22:53.747517+00:00 20000067.859999980778 28999999.977999988943 47999999.976000070572 22305429.759999990463 60270.807577943 2023-11-22T19:22:54.734295+00:00 20000067.861999988556 29000000.018999990076 47999999.975000016391 22305429.471999999136 60270.807589545 2023-11-22T19:22:55.736686+00:00 20000067.862000048161 29000000.004999998957 48000000.009999990463 22305430.098999980837 60270.807601147 2023-11-22T19:22:56.739085+00:00 20000067.859999950975 28999999.990000009537 47999999.973999977112 22305430.279999971390 60270.807612749 2023-11-22T19:22:57.741480+00:00 20000067.862000048161 29000000.003000020981 48000000.057000041008 22305430.868999961764 60270.807624350 2023-11-22T19:22:58.743870+00:00 20000067.861999988556 29000000.018000010401 47999999.937000006437 22305429.600000020117 60270.807635771 2023-11-22T19:22:59.730646+00:00 20000067.861999988556 28999999.971999999136 47999999.998999997973 22305430.177000049502 60270.807647554 2023-11-22T19:23:00.748654+00:00 20000067.858999971300 29000000.007999960333 47999999.978999987245 22305430.271000031382 60270.807658975 2023-11-22T19:23:01.735428+00:00 20000067.862000048161 29000000.001000050455 48000000.032000012696 22305430.838999990374 60270.807670576 2023-11-22T19:23:02.737820+00:00 20000067.861000001431 28999999.994000021368 48000000.020000010729 22305430.496999979019 60270.807681998 2023-11-22T19:23:03.724598+00:00 20000067.862999979407 29000000.024999979883 48000000.040000021458 22305429.541000008583 60270.807693780 2023-11-22T19:23:04.742618+00:00 20000067.862999979407 28999999.965999960899 47999999.917000003159 22305429.789000030607 60270.807705382 2023-11-22T19:23:05.745017+00:00 20000067.859000030905 29000000.014999989420 48000000.046999990940 22305429.958999991417 60270.807716803 2023-11-22T19:23:06.731790+00:00 20000067.859999950975 29000000.006000038236 48000000.013000011444 22305430.918999910355 60270.807728586 2023-11-22T19:23:07.749803+00:00 20000067.864000078291 28999999.993999961764 47999999.995999991894 22305430.230000019073 60270.807740007 2023-11-22T19:23:08.736578+00:00 20000067.860999941826 29000000.017000079155 48000000.032999932766 22305429.563000079244 60270.807751609 2023-11-22T19:23:09.738973+00:00 20000067.864000078291 29000000.016999959946 47999999.992000102997 22305430.149999979883 60270.807763210 2023-11-22T19:23:10.741371+00:00 20000067.859999898821 28999999.983999971300 47999999.931999921799 22305431.171000000089 60270.807774812 2023-11-22T19:23:11.743774+00:00 20000067.860000010580 28999999.966000080109 48000000.016000032425 22305431.195999979973 60270.807786233 2023-11-22T19:23:12.730551+00:00 20000067.861000061035 29000000.024999979883 47999999.993000030518 22305430.006999969482 60270.807797835 2023-11-22T19:23:13.732942+00:00 20000067.862999919802 28999999.981999989599 48000000.013999938965 22305429.906000021845 60270.807809617 2023-11-22T19:23:14.750954+00:00 20000067.859000090510 29000000.011999960989 48000000.006999969482 22305430.995000001043 60270.807821039 2023-11-22T19:23:15.737727+00:00 20000067.860000010580 29000000.009000059217 47999999.997000098228 22305430.804000020027 60270.807832640 2023-11-22T19:23:16.740122+00:00 20000067.862999919802 29000000.014999989420 48000000.001999966800 22305430.508000001311 60270.807844242 2023-11-22T19:23:17.742521+00:00 20000067.864000078291 28999999.970999959856 48000000.016000032425 22305430.548999998719 60270.807855844 2023-11-22T19:23:18.744913+00:00 20000067.860000010580 28999999.999000068754 47999999.968999981880 22305430.712999988347 60270.807867265 2023-11-22T19:23:19.731684+00:00 20000067.860999941826 29000000.015999909490 48000000.049000017345 22305430.201000008732 60270.807878867 2023-11-22T19:23:20.734074+00:00 20000067.861999988556 28999999.991999980062 47999999.953000001609 22305430.738000009209 60270.807890468 2023-11-22T19:23:21.736472+00:00 20000067.860000010580 29000000.006000000983 48000000.058000013232 22305430.635999988765 60270.807902070 2023-11-22T19:23:22.738867+00:00 20000067.863000039011 28999999.986000001431 47999999.956000000238 22305431.215999990702 60270.807913672 2023-11-22T19:23:23.741256+00:00 20000067.860000010580 29000000.012000009418 47999999.965999990702 22305431.508000019938 60270.807925274 2023-11-22T19:23:24.743654+00:00 20000067.862999919802 29000000.003999989480 48000000.016999989748 22305430.204999979585 60270.807936876 2023-11-22T19:23:25.746055+00:00 20000067.861000061035 28999999.993999991566 47999999.990000009537 22305430.075000021607 60270.807948402 2023-11-22T19:23:26.741944+00:00 20000067.862999919802 29000000.003000020981 48000000.054000020027 22305431.056999981403 60270.807960079 2023-11-22T19:23:27.750854+00:00 20000067.860000010580 28999999.991000000387 47999999.990000009537 22305431.322000030428 60270.807971425 2023-11-22T19:23:28.731124+00:00 20000067.861000061035 29000000.005999978632 47999999.961999952793 22305431.351000010967 60270.807983208 2023-11-22T19:23:29.749139+00:00 20000067.860999941826 28999999.995000001043 48000000.035000033677 22305431.266999959946 60270.807994629 2023-11-22T19:23:30.735917+00:00 20000067.861000061035 29000000.021000031382 47999999.999000012875 22305430.592999991030 60270.808006231 2023-11-22T19:23:31.738320+00:00 20000067.860999941826 28999999.973999980837 47999999.984000027180 22305431.206000030041 60270.808017832 2023-11-22T19:23:32.740717+00:00 20000067.863000039011 29000000.032999988645 48000000.020999908447 22305431.412999991328 60270.808029434 2023-11-22T19:23:33.743118+00:00 20000067.860999941826 28999999.968999978155 47999999.956000089645 22305431.907000008970 60270.808041036 2023-11-22T19:23:34.745520+00:00 20000067.864000000060 29000000.007000029087 48000000.036000013351 22305431.814000010490 60270.808052457 2023-11-22T19:23:35.732294+00:00 20000067.859000001103 28999999.995999988168 47999999.985999941826 22305430.559000018984 60270.808064240 2023-11-22T19:23:36.750315+00:00 20000067.861999999732 28999999.990000009537 47999999.972000002861 22305431.529999971390 60270.808075661 2023-11-22T19:23:37.737090+00:00 20000067.861000001431 29000000.014999989420 48000000.041000008583 22305431.484000030905 60270.808087262 2023-11-22T19:23:38.739482+00:00 20000067.859999999404 28999999.993000030518 47999999.972000002861 22305430.873999949545 60270.808098684 2023-11-22T19:23:39.726263+00:00 20000067.861999999732 29000000.002999961376 48000000.041000008583 22305431.667999979109 60270.808110466 2023-11-22T19:23:40.744282+00:00 20000067.864999990910 29000000.016000028700 47999999.980999946594 22305431.764000058174 60270.808122068 2023-11-22T19:23:41.746677+00:00 20000067.858000010252 28999999.985999941826 48000000.021000027657 22305432.225000020117 60270.808133489 2023-11-22T19:23:42.733446+00:00 20000067.863000009209 29000000.007000088692 47999999.965000033379 22305431.294999960810 60270.808145272 2023-11-22T19:23:43.751464+00:00 20000067.859999980778 28999999.970999959856 48000000.003000013530 22305430.993000030518 60270.808156692 2023-11-22T19:23:44.738232+00:00 20000067.859000001103 29000000.014999989420 47999999.995999991894 22305431.180999990553 60270.808168294 2023-11-22T19:23:45.740631+00:00 20000067.865000009537 29000000.004999998957 48000000.001000002027 22305432.730000019073 60270.808179716 2023-11-22T19:23:46.727408+00:00 20000067.859999980778 29000000.004999998957 48000000.053000003099 22305431.060999989510 60270.808191498 2023-11-22T19:23:47.745423+00:00 20000067.859999980778 28999999.957000020891 47999999.933000028133 22305431.022999998182 60270.808202919 2023-11-22T19:23:48.732190+00:00 20000067.864000018686 29000000.047999981791 48000000.021999962628 22305431.385999921709 60270.808214521 2023-11-22T19:23:49.734585+00:00 20000067.860000010580 28999999.991000059992 48000000.015000052750 22305431.995000001043 60270.808226123 2023-11-22T19:23:50.736979+00:00 20000067.861000001431 28999999.985999941826 47999999.996999979019 22305431.568000078201 60270.808237724 2023-11-22T19:23:51.739373+00:00 20000067.861999988556 29000000.029000040144 48000000.009000003338 22305431.247999910265 60270.808249326 2023-11-22T19:23:52.741778+00:00 20000067.862999979407 28999999.981999989599 47999999.973999977112 22305431.243000030518 60270.808260747 2023-11-22T19:23:53.728562+00:00 20000067.860000010580 29000000.003000020981 47999999.969000041485 22305431.981999989599 60270.808272530 2023-11-22T19:23:54.746581+00:00 20000067.861999988556 29000000.008999940008 48000000.054000020027 22305431.320999979973 60270.808283951 2023-11-22T19:23:55.733349+00:00 20000067.861000001431 28999999.977000001818 47999999.965999960899 22305432.150000099093 60270.808295553 2023-11-22T19:23:56.735750+00:00 20000067.861000001431 29000000.040000081062 48000000.057999968529 22305431.536000009626 60270.808307155 2023-11-22T19:23:57.738144+00:00 20000067.861000001431 28999999.967999938875 47999999.909000039101 22305431.876999970526 60270.808318756 2023-11-22T19:23:58.740537+00:00 20000067.864000018686 29000000.002000000328 48000000.016999959946 22305432.278000000864 60270.808330177 2023-11-22T19:23:59.727315+00:00 20000067.861000001431 29000000.022999998182 48000000.103000037372 22305431.424999948591 60270.808341960 2023-11-22T19:24:00.745337+00:00 20000067.859999950975 28999999.995000001043 47999999.893999926746 22305431.731000069529 60270.808353562 2023-11-22T19:24:01.747729+00:00 20000067.863000039011 28999999.982000008225 47999999.998000033200 22305432.200999978930 60270.808364983 2023-11-22T19:24:02.734497+00:00 20000067.861000061035 29000000.020999979228 48000000.029999971390 22305432.791000008583 60270.808376584 2023-11-22T19:24:03.736890+00:00 20000067.862999919802 28999999.974000010639 48000000.009000062943 22305431.958999991417 60270.808388186 2023-11-22T19:24:04.739284+00:00 20000067.861000061035 29000000.010000020266 48000000.021000027657 22305431.465999998152 60270.808399788 2023-11-22T19:24:05.741676+00:00 20000067.860999941826 28999999.998999979347 48000000.041000001132 22305430.519999999553 60270.808411314 2023-11-22T19:24:06.737567+00:00 20000067.861000061035 29000000.011999990791 47999999.918999992311 22305432.951999999583 60270.808422992 2023-11-22T19:24:07.746469+00:00 20000067.860000010580 29000000.005999978632 47999999.994999997318 22305433.525999989361 60270.808434337 2023-11-22T19:24:08.726733+00:00 20000067.863999959081 28999999.982000049204 48000000.064999997616 22305433.174000009894 60270.808446120 2023-11-22T19:24:09.744747+00:00 20000067.860999941826 29000000.003999948502 47999999.992000013590 22305431.833999991417 60270.808457721 2023-11-22T19:24:10.747144+00:00 20000067.861000061035 28999999.989000018686 47999999.945999979973 22305432.539000000805 60270.808469143 2023-11-22T19:24:11.733911+00:00 20000067.860000010580 29000000.005999978632 48000000.016000032425 22305432.673000011593 60270.808480744 2023-11-22T19:24:12.736300+00:00 20000067.862999919802 28999999.995999988168 48000000.014999993145 22305432.570999979973 60270.808492346 2023-11-22T19:24:13.738695+00:00 20000067.861000061035 29000000.015000049025 48000000.025999963284 22305432.694000009447 60270.808503948 2023-11-22T19:24:14.741090+00:00 20000067.861999988556 28999999.979999959469 47999999.930000007153 22305432.853000018746 60270.808515369 2023-11-22T19:24:15.727867+00:00 20000067.861000061035 29000000.010000050068 48000000.054000020027 22305431.746999979019 60270.808527151 2023-11-22T19:24:16.745879+00:00 20000067.859999898821 28999999.980999950320 47999999.990000009537 22305432.638999998569 60270.808538572 2023-11-22T19:24:17.732651+00:00 20000067.859000090510 29000000.031000021845 48000000.029000036418 22305432.685999989510 60270.808550174 2023-11-22T19:24:18.735043+00:00 20000067.865999940783 28999999.991000059992 47999999.922999978065 22305432.354000028223 60270.808561776 2023-11-22T19:24:19.737445+00:00 20000067.861000061035 29000000.004999998957 48000000.062999956310 22305431.596000019461 60270.808573378 2023-11-22T19:24:20.739845+00:00 20000067.858999971300 29000000.000000000000 47999999.994999997318 22305432.128999948502 60270.808584980 2023-11-22T19:24:21.742243+00:00 20000067.861999988556 28999999.990999940783 47999999.968000046909 22305433.829000059515 60270.808596401 2023-11-22T19:24:22.729013+00:00 20000067.861999988556 28999999.999000068754 47999999.955999970436 22305433.178999960423 60270.808608183 2023-11-22T19:24:23.747028+00:00 20000067.861000061035 28999999.993999961764 48000000.036000013351 22305431.958999991417 60270.808619604 2023-11-22T19:24:24.733799+00:00 20000067.863999959081 28999999.990999940783 47999999.985999941826 22305431.555000010878 60270.808631206 2023-11-22T19:24:25.736197+00:00 20000067.860999941826 29000000.032000061125 48000000.057000041008 22305432.699000000954 60270.808642808 2023-11-22T19:24:26.738596+00:00 20000067.860000010580 28999999.980999950320 47999999.972000002861 22305432.638000011444 60270.808654410 2023-11-22T19:24:27.740988+00:00 20000067.861000061035 29000000.014000058174 48000000.013999998569 22305433.318999949843 60270.808666011 2023-11-22T19:24:28.743383+00:00 20000067.861999999732 28999999.983000040054 47999999.995999999344 22305432.906000021845 60270.808677432 2023-11-22T19:24:29.730157+00:00 20000067.859999999404 29000000.020999908447 47999999.996999986470 22305433.605000019073 60270.808689215 2023-11-22T19:24:30.748172+00:00 20000067.859999988228 28999999.977000001818 48000000.020000010729 22305432.996999979019 60270.808700636 2023-11-22T19:24:31.734945+00:00 20000067.863000009209 29000000.007000088692 48000000.020999997854 22305432.414000030607 60270.808712238 2023-11-22T19:24:32.737339+00:00 20000067.861999999732 28999999.980999950320 47999999.954000003636 22305432.733000040054 60270.808723839 2023-11-22T19:24:33.739736+00:00 20000067.859999999404 29000000.031000021845 48000000.042000003159 22305432.235999941826 60270.808735441 2023-11-22T19:24:34.742131+00:00 20000067.862999990582 28999999.985999941826 47999999.980000019073 22305433.397999998182 60270.808746862 2023-11-22T19:24:35.728908+00:00 20000067.861000001431 29000000.002999998629 47999999.939999997616 22305433.647000070661 60270.808758464 2023-11-22T19:24:36.731309+00:00 20000067.862000018358 29000000.000999998301 48000000.022000007331 22305433.276999950409 60270.808770247 2023-11-22T19:24:37.749320+00:00 20000067.861999988556 29000000.017999999225 48000000.018999986351 22305432.613999959081 60270.808781668 2023-11-22T19:24:38.736100+00:00 20000067.861000001431 28999999.981999989599 47999999.998999953270 22305433.371999979019 60270.808793270 2023-11-22T19:24:39.738493+00:00 20000067.859000001103 29000000.004999998957 48000000.031000018120 22305433.899000048637 60270.808804872 2023-11-22T19:24:40.740886+00:00 20000067.866000000387 28999999.988000009209 47999999.965999960899 22305432.870000001043 60270.808816473 2023-11-22T19:24:41.743282+00:00 20000067.857999980450 29000000.004000011832 47999999.940000057220 22305433.501999970526 60270.808827894 2023-11-22T19:24:42.730050+00:00 20000067.863000039011 28999999.995000001043 48000000.077999949455 22305434.085000038147 60270.808839496 2023-11-22T19:24:43.732451+00:00 20000067.860000010580 29000000.018999990076 47999999.970000028610 22305433.631999969482 60270.808851098 2023-11-22T19:24:44.734846+00:00 20000067.861999988556 28999999.991999980062 48000000.034999966621 22305432.435000058264 60270.808862700 2023-11-22T19:24:45.737242+00:00 20000067.861000001431 29000000.013000011444 47999999.974000096321 22305432.503999948502 60270.808874301 2023-11-22T19:24:46.739632+00:00 20000067.861000001431 28999999.981999989599 48000000.019999980927 22305433.386000040919 60270.808885903 2023-11-22T19:24:47.742025+00:00 20000067.862999979407 29000000.008999999613 47999999.960999973118 22305433.549999948591 60270.808897505 2023-11-22T19:24:48.744428+00:00 20000067.862999979407 29000000.000000000000 48000000.054000020027 22305433.172000050545 60270.808909032 2023-11-22T19:24:49.740325+00:00 20000067.858000040054 28999999.987999979407 47999999.937000043690 22305434.531999949366 60270.808920633 2023-11-22T19:24:50.742715+00:00 20000067.862999979407 28999999.998000029474 48000000.016999997199 22305433.379999998957 60270.808932054 2023-11-22T19:24:51.729482+00:00 20000067.860000010580 29000000.019999980927 48000000.021999999881 22305432.910000089556 60270.808943656 2023-11-22T19:24:52.731880+00:00 20000067.864000018686 28999999.993000030518 47999999.978000022471 22305434.107000000775 60270.808955258 2023-11-22T19:24:53.734272+00:00 20000067.861999988556 29000000.020000040531 47999999.990999996662 22305434.359000001103 60270.808966859 2023-11-22T19:24:54.736660+00:00 20000067.859000030905 28999999.961999889463 48000000.073000006378 22305433.265000011772 60270.808978461 2023-11-22T19:24:55.739058+00:00 20000067.860000010580 29000000.011000040919 47999999.968999981880 22305432.861000001431 60270.808990063 2023-11-22T19:24:56.741459+00:00 20000067.860999941826 28999999.981999989599 47999999.972999989986 22305433.721999991685 60270.809001665 2023-11-22T19:24:57.743850+00:00 20000067.863999959081 29000000.032999988645 47999999.999000012875 22305433.290999989957 60270.809013086 2023-11-22T19:24:58.730620+00:00 20000067.861000061035 28999999.984000090510 47999999.949999988079 22305432.431000020355 60270.809024869 2023-11-22T19:24:59.748633+00:00 20000067.860000010580 29000000.001999970526 48000000.050999999046 22305432.926999989897 60270.809036289 2023-11-22T19:25:00.735390+00:00 20000067.865999940783 29000000.010999921709 48000000.022000007331 22305433.157999988645 60270.809047891 2023-11-22T19:25:01.737788+00:00 20000067.859000090510 28999999.991000059992 48000000.006999969482 22305432.739000018686 60270.809059312 2023-11-22T19:25:02.724561+00:00 20000067.860999941826 29000000.000000000000 47999999.976000070572 22305433.280000001192 60270.809071095 2023-11-22T19:25:03.742588+00:00 20000067.860000010580 28999999.995000001043 48000000.033999919891 22305433.705000009388 60270.809082697 2023-11-22T19:25:04.744987+00:00 20000067.863999959081 28999999.986999988556 48000000.001000046730 22305434.014999989420 60270.809094117 2023-11-22T19:25:05.731755+00:00 20000067.861000061035 29000000.024999979883 47999999.970999963582 22305433.458999991417 60270.809105900 2023-11-22T19:25:06.749771+00:00 20000067.858999971300 28999999.975000020117 48000000.004000067711 22305433.653999980539 60270.809117321 2023-11-22T19:25:07.736547+00:00 20000067.860999941826 29000000.006000038236 47999999.978999972343 22305433.526000019163 60270.809128923 2023-11-22T19:25:08.738941+00:00 20000067.864000078291 29000000.032999988645 48000000.027999997139 22305433.589999970049 60270.809140344 2023-11-22T19:25:09.725712+00:00 20000067.860999941826 28999999.991999980062 47999999.998999953270 22305434.989000018686 60270.809152126 2023-11-22T19:25:10.743738+00:00 20000067.863000039011 28999999.993999961764 47999999.996999979019 22305433.751999970526 60270.809163548 2023-11-22T19:25:11.730512+00:00 20000067.858000040054 28999999.975000020117 47999999.949000000954 22305434.594000041485 60270.809175150 2023-11-22T19:25:12.732902+00:00 20000067.862999919802 29000000.000999998301 48000000.060999996960 22305434.487999979407 60270.809186932 2023-11-22T19:25:13.750925+00:00 20000067.860000010580 29000000.006999999285 47999999.982000000775 22305434.038999971002 60270.809198353 2023-11-22T19:25:14.737693+00:00 20000067.864000078291 29000000.006999991834 47999999.979999996722 22305434.016000028700 60270.809209955 2023-11-22T19:25:15.740087+00:00 20000067.858999971300 28999999.999000009149 48000000.007999986410 22305434.347999989986 60270.809221376 2023-11-22T19:25:16.726861+00:00 20000067.861999988556 29000000.003999989480 48000000.034000009298 22305433.605000019073 60270.809233158 2023-11-22T19:25:17.744881+00:00 20000067.861999988556 29000000.008999999613 47999999.956000030041 22305434.536000009626 60270.809244579 2023-11-22T19:25:18.731651+00:00 20000067.861999988556 28999999.984999980778 48000000.055999986827 22305434.253000020981 60270.809256181 2023-11-22T19:25:19.734046+00:00 20000067.863000039011 28999999.997000008821 48000000.000999987125 22305434.727999929339 60270.809267783 2023-11-22T19:25:20.736440+00:00 20000067.860000010580 29000000.009999990463 47999999.963999986649 22305433.057000041008 60270.809279385 2023-11-22T19:25:21.738835+00:00 20000067.860999941826 28999999.995000001043 48000000.000999987125 22305434.309999939054 60270.809290987 2023-11-22T19:25:22.741224+00:00 20000067.861000001431 29000000.007000029087 47999999.987000048161 22305435.624000068754 60270.809302588 2023-11-22T19:25:23.743623+00:00 20000067.861999999732 28999999.995000001043 48000000.000999927521 22305433.958999991417 60270.809314190 2023-11-22T19:25:24.746021+00:00 20000067.861000001431 28999999.989999949932 47999999.950000047684 22305433.276999950409 60270.809325611 2023-11-22T19:25:25.732789+00:00 20000067.861000001431 29000000.008999999613 48000000.101999998093 22305433.843000050634 60270.809337213 2023-11-22T19:25:26.735186+00:00 20000067.863999988884 29000000.008999999613 48000000.013999938965 22305434.322999950498 60270.809348815 2023-11-22T19:25:27.737579+00:00 20000067.860000010580 28999999.970000028610 47999999.988000042737 22305434.047000050545 60270.809360417 2023-11-22T19:25:28.739970+00:00 20000067.861000001431 29000000.014999989420 47999999.953000068665 22305434.737999919802 60270.809371943 2023-11-22T19:25:29.735853+00:00 20000067.860999971628 29000000.012000020593 47999999.979999899864 22305433.830000039190 60270.809383620 2023-11-22T19:25:30.744753+00:00 20000067.861000001431 28999999.981999989599 48000000.026000022888 22305433.358000040054 60270.809395222 2023-11-22T19:25:31.747157+00:00 20000067.861000001431 29000000.003999948502 47999999.981999993324 22305434.556999921799 60270.809406748 2023-11-22T19:25:32.743048+00:00 20000067.861000001431 29000000.009000059217 48000000.036000013351 22305435.998000029474 60270.809418350 2023-11-22T19:25:33.745438+00:00 20000067.864000018686 29000000.021999958903 47999999.999000072479 22305434.292999979109 60270.809429771 2023-11-22T19:25:34.732212+00:00 20000067.860999971628 28999999.996999979019 47999999.982999920845 22305432.730000019073 60270.809441373 2023-11-22T19:25:35.734611+00:00 20000067.861000001431 29000000.006000038236 48000000.047999992967 22305433.904999971390 60270.809452975 2023-11-22T19:25:36.737004+00:00 20000067.861000001431 28999999.995000001043 47999999.961000010371 22305435.296000000089 60270.809464577 2023-11-22T19:25:37.739404+00:00 20000067.861999988556 28999999.985999941826 48000000.030000001192 22305434.721999999136 60270.809475997 2023-11-22T19:25:38.726184+00:00 20000067.862000048161 29000000.004000071436 47999999.981999993324 22305435.564000010490 60270.809487780 2023-11-22T19:25:39.744200+00:00 20000067.858999971300 28999999.983999971300 47999999.939999997616 22305435.708000060171 60270.809499382 2023-11-22T19:25:40.746595+00:00 20000067.861000001431 29000000.011000040919 48000000.027999997139 22305434.910999998450 60270.809510803 2023-11-22T19:25:41.733368+00:00 20000067.864000018686 29000000.011000040919 48000000.047999978065 22305434.340999998152 60270.809522405 2023-11-22T19:25:42.735761+00:00 20000067.861999988556 28999999.970999959856 47999999.952000021935 22305434.978999990970 60270.809534006 2023-11-22T19:25:43.738155+00:00 20000067.858999971300 28999999.985999941826 48000000.000000000000 22305435.189000010490 60270.809545608 2023-11-22T19:25:44.740552+00:00 20000067.861000001431 29000000.032000061125 48000000.007000029087 22305435.706000000238 60270.809557029 2023-11-22T19:25:45.727332+00:00 20000067.863000039011 28999999.981999989599 47999999.993999958038 22305435.827999990433 60270.809568812 2023-11-22T19:25:46.745348+00:00 20000067.861999988556 28999999.991999980062 48000000.019000053406 22305434.865000009537 60270.809580233 2023-11-22T19:25:47.732123+00:00 20000067.861000001431 29000000.001000050455 47999999.990999937057 22305434.970999989659 60270.809591834 2023-11-22T19:25:48.734517+00:00 20000067.861000001431 29000000.006999969482 47999999.996000051498 22305434.983000010252 60270.809603618 2023-11-22T19:25:49.752530+00:00 20000067.860999941826 29000000.041000001132 47999999.998999953270 22305434.699999991804 60270.809615038 2023-11-22T19:25:50.739303+00:00 20000067.860000010580 28999999.978999998420 47999999.996000051498 22305435.677000019699 60270.809626640 2023-11-22T19:25:51.741706+00:00 20000067.861999988556 28999999.975999999791 48000000.014999993145 22305436.266999989748 60270.809638061 2023-11-22T19:25:52.728486+00:00 20000067.863000039011 29000000.006000000983 47999999.972000002861 22305434.515999998897 60270.809649844 2023-11-22T19:25:53.746504+00:00 20000067.860000010580 29000000.020999979228 47999999.993000030518 22305434.285000029951 60270.809661265 2023-11-22T19:25:54.733280+00:00 20000067.863999959081 28999999.994000021368 48000000.032999992371 22305435.441999968141 60270.809672866 2023-11-22T19:25:55.735677+00:00 20000067.859000090510 28999999.995000001043 48000000.013999938965 22305436.486000001431 60270.809684468 2023-11-22T19:25:56.738067+00:00 20000067.863999959081 28999999.996999979019 48000000.000000000000 22305435.171999990940 60270.809696070 2023-11-22T19:25:57.740466+00:00 20000067.860000010580 28999999.993000000715 47999999.948000006378 22305434.843999978155 60270.809707672 2023-11-22T19:25:58.742864+00:00 20000067.860000010580 29000000.000999990851 48000000.049999997020 22305435.732000049204 60270.809719093 2023-11-22T19:25:59.729640+00:00 20000067.861999988556 29000000.008999999613 48000000.034000009298 22305435.894999980927 60270.809730876 2023-11-22T19:26:00.747657+00:00 20000067.861999988556 28999999.994000021368 47999999.954999983311 22305436.013999998569 60270.809742297 2023-11-22T19:26:01.734431+00:00 20000067.861999988556 28999999.996999979019 48000000.005000002682 22305435.139999989420 60270.809753899 2023-11-22T19:26:02.736818+00:00 20000067.861999988556 29000000.001000050455 47999999.988000012934 22305434.500000000000 60270.809765500 2023-11-22T19:26:03.739211+00:00 20000067.858999971300 29000000.000000000000 48000000.042000003159 22305435.896000031382 60270.809777102 2023-11-22T19:26:04.741607+00:00 20000067.865000009537 29000000.005999978632 47999999.939999997616 22305435.667999979109 60270.809788523 2023-11-22T19:26:05.728380+00:00 20000067.860000010580 28999999.991000000387 48000000.021000027657 22305436.126999970526 60270.809800125 2023-11-22T19:26:06.730780+00:00 20000067.861999988556 29000000.013000011444 47999999.968999981880 22305434.876000050455 60270.809811727 2023-11-22T19:26:07.733171+00:00 20000067.861000061035 28999999.997999969870 48000000.003000020981 22305434.730999950320 60270.809823328 2023-11-22T19:26:08.735562+00:00 20000067.860000010580 29000000.004000071436 48000000.062999956310 22305434.828000068665 60270.809834930 2023-11-22T19:26:09.737954+00:00 20000067.861999988556 28999999.973999980837 47999999.965999960899 22305436.041000008583 60270.809846532 2023-11-22T19:26:10.740348+00:00 20000067.861999988556 29000000.008999940008 48000000.000000000000 22305435.021999958903 60270.809858134 2023-11-22T19:26:11.742739+00:00 20000067.863000039011 29000000.014000058174 48000000.009000062943 22305436.106999989599 60270.809869660 2023-11-22T19:26:12.738637+00:00 20000067.861999988556 29000000.016999959946 47999999.998000033200 22305436.343000050634 60270.809881337 2023-11-22T19:26:13.747546+00:00 20000067.857999920845 28999999.980000019073 47999999.996999979019 22305435.682999968529 60270.809892683 2023-11-22T19:26:14.727812+00:00 20000067.863000039011 28999999.998999949545 47999999.965000033379 22305435.613999959081 60270.809904465 2023-11-22T19:26:15.745829+00:00 20000067.859999999404 28999999.999000068754 48000000.069000013173 22305435.249000068754 60270.809915887 2023-11-22T19:26:16.732602+00:00 20000067.866000000387 29000000.008999940008 48000000.020999908447 22305435.728999968618 60270.809927489 2023-11-22T19:26:17.734999+00:00 20000067.859000001103 29000000.000000000000 47999999.924000017345 22305436.733999971300 60270.809939090 2023-11-22T19:26:18.737394+00:00 20000067.857999999076 28999999.999000068754 48000000.034000039101 22305435.807000041008 60270.809950692 2023-11-22T19:26:19.739792+00:00 20000067.864999990910 28999999.995999928564 47999999.987999998033 22305435.646999958903 60270.809962294 2023-11-22T19:26:20.742190+00:00 20000067.859000001103 29000000.034000039101 48000000.028999999166 22305436.103000041097 60270.809973715 2023-11-22T19:26:21.728961+00:00 20000067.861000001431 28999999.977000001818 47999999.956000022590 22305435.357999920845 60270.809985498 2023-11-22T19:26:22.746978+00:00 20000067.865000009537 28999999.996999979019 47999999.977999992669 22305434.565999981016 60270.809996918 2023-11-22T19:26:23.733755+00:00 20000067.859999980778 29000000.014999989420 48000000.020000010729 22305436.008000019938 60270.810008520 2023-11-22T19:26:24.736144+00:00 20000067.861000001431 28999999.991999980062 48000000.020999997854 22305436.769000049680 60270.810019941 2023-11-22T19:26:25.722920+00:00 20000067.861000001431 28999999.973000049591 47999999.986000001431 22305435.700999978930 60270.810031724 2023-11-22T19:26:26.740941+00:00 20000067.861000001431 29000000.004000000656 47999999.990000009537 22305435.616000059992 60270.810043326 2023-11-22T19:26:27.743340+00:00 20000067.862000018358 28999999.984000001103 47999999.979999959469 22305434.987999919802 60270.810054746 2023-11-22T19:26:28.730115+00:00 20000067.862999979407 29000000.008000008762 48000000.042000003159 22305436.170000080019 60270.810066530 2023-11-22T19:26:29.748132+00:00 20000067.861000001431 29000000.017999991775 47999999.979000031948 22305435.673999998719 60270.810077950 2023-11-22T19:26:30.734902+00:00 20000067.861000001431 29000000.012000009418 48000000.001999966800 22305435.864999998361 60270.810089552 2023-11-22T19:26:31.737299+00:00 20000067.863000039011 28999999.986000001431 48000000.039999961853 22305436.600000001490 60270.810100973 2023-11-22T19:26:32.724069+00:00 20000067.857999980450 29000000.012999981642 47999999.981000073254 22305436.278000000864 60270.810112756 2023-11-22T19:26:33.742092+00:00 20000067.861999988556 28999999.983000010252 47999999.990000009537 22305436.329999998212 60270.810124177 2023-11-22T19:26:34.728869+00:00 20000067.861999988556 28999999.993000000715 47999999.972000002861 22305436.383999988437 60270.810135779 2023-11-22T19:26:35.731260+00:00 20000067.861000001431 29000000.022000011057 48000000.028999917209 22305436.372000008821 60270.810147561 2023-11-22T19:26:36.749272+00:00 20000067.861000001431 28999999.984999950975 47999999.982000112534 22305437.068000018597 60270.810158982 2023-11-22T19:26:37.736048+00:00 20000067.860000010580 29000000.011000040919 47999999.987999923527 22305437.134999990463 60270.810170584 2023-11-22T19:26:38.738436+00:00 20000067.865000009537 28999999.987999979407 48000000.005000002682 22305436.988999988884 60270.810182005 2023-11-22T19:26:39.725212+00:00 20000067.861000001431 29000000.006000038236 48000000.037999987602 22305436.120000001043 60270.810193787 2023-11-22T19:26:40.743232+00:00 20000067.861999988556 28999999.988999959081 47999999.985000006855 22305436.487000018358 60270.810205209 2023-11-22T19:26:41.730009+00:00 20000067.860999941826 28999999.994000021368 48000000.032000057399 22305436.158999979496 60270.810216810 2023-11-22T19:26:42.732406+00:00 20000067.862000111490 29000000.005999978632 47999999.963000006974 22305436.857999980450 60270.810228412 2023-11-22T19:26:43.734801+00:00 20000067.858999971300 29000000.013999998569 48000000.034999996424 22305436.475000020117 60270.810240014 2023-11-22T19:26:44.737197+00:00 20000067.863000039011 28999999.982000049204 48000000.021999977529 22305436.580999970436 60270.810251615 2023-11-22T19:26:45.739589+00:00 20000067.860999941826 28999999.996999979019 47999999.913000017405 22305437.195000048727 60270.810263217 2023-11-22T19:26:46.741983+00:00 20000067.861000061035 29000000.003000020981 47999999.957999996841 22305436.269999980927 60270.810274819 2023-11-22T19:26:47.744382+00:00 20000067.859999898821 29000000.018000010401 48000000.120999991894 22305436.474999960512 60270.810286240 2023-11-22T19:26:48.731151+00:00 20000067.863000039011 28999999.997999910265 47999999.971000023186 22305436.109000030905 60270.810297842 2023-11-22T19:26:49.733545+00:00 20000067.861000061035 28999999.991000059992 47999999.944999992847 22305437.005999978632 60270.810309444 2023-11-22T19:26:50.735940+00:00 20000067.859999898821 29000000.009999990463 48000000.032000012696 22305437.062000039965 60270.810321046 2023-11-22T19:26:51.738338+00:00 20000067.863000039011 29000000.008000019938 48000000.047999978065 22305436.312999960035 60270.810332572 2023-11-22T19:26:52.734224+00:00 20000067.863999959081 28999999.988000039011 47999999.976000010967 22305436.228000041097 60270.810344249 2023-11-22T19:26:53.743135+00:00 20000067.858000040054 28999999.988999959081 47999999.929000020027 22305436.801999930292 60270.810355851 2023-11-22T19:26:54.745531+00:00 20000067.863000039011 29000000.031000021845 48000000.120999932289 22305436.063000079244 60270.810367377 2023-11-22T19:26:55.741423+00:00 20000067.863000039011 28999999.992999911308 47999999.920000076294 22305436.107999920845 60270.810378979 2023-11-22T19:26:56.743828+00:00 20000067.859999898821 28999999.983000040054 48000000.026999950409 22305438.154000040144 60270.810390401 2023-11-22T19:26:57.730604+00:00 20000067.862000111490 29000000.008000019938 47999999.930000066757 22305437.700999978930 60270.810402002 2023-11-22T19:26:58.733007+00:00 20000067.856999989599 28999999.991999980062 48000000.055999986827 22305437.473999980837 60270.810413604 2023-11-22T19:26:59.735405+00:00 20000067.865000009537 29000000.014000058174 47999999.986999988556 22305437.016000028700 60270.810425206 2023-11-22T19:27:00.737793+00:00 20000067.860999941826 29000000.008000019938 48000000.003000020981 22305436.661000009626 60270.810436627 2023-11-22T19:27:01.724573+00:00 20000067.861999988556 28999999.990999940783 48000000.045999996364 22305436.335999969393 60270.810448410 2023-11-22T19:27:02.742593+00:00 20000067.861000061035 28999999.981999989599 47999999.929999947548 22305438.422000050545 60270.810460011 2023-11-22T19:27:03.744985+00:00 20000067.859999898821 28999999.993000030518 47999999.980999946594 22305437.590000029653 60270.810471432 2023-11-22T19:27:04.731762+00:00 20000067.864000078291 29000000.019999999553 48000000.078000009060 22305437.453999999911 60270.810483034 2023-11-22T19:27:05.734156+00:00 20000067.860000010580 29000000.002000000328 48000000.001000002027 22305436.610999941826 60270.810494636 2023-11-22T19:27:06.736555+00:00 20000067.860999941826 28999999.993999999017 48000000.049999982119 22305437.083000060171 60270.810506238 2023-11-22T19:27:07.738949+00:00 20000067.861000061035 29000000.013000000268 47999999.924000017345 22305437.197999950498 60270.810517659 2023-11-22T19:27:08.725719+00:00 20000067.862999919802 28999999.986999988556 47999999.954999983311 22305436.766000028700 60270.810529442 2023-11-22T19:27:09.743734+00:00 20000067.861000001431 28999999.985000010580 48000000.044999986887 22305437.802999969572 60270.810540862 2023-11-22T19:27:10.730508+00:00 20000067.861999999732 29000000.013999998569 48000000.027999997139 22305438.381999969482 60270.810552464 2023-11-22T19:27:11.732900+00:00 20000067.863000001758 29000000.002999991179 48000000.002000026405 22305437.003000020981 60270.810564066 2023-11-22T19:27:12.735291+00:00 20000067.859000001103 29000000.002000000328 47999999.973999977112 22305437.353000041097 60270.810575668 2023-11-22T19:27:13.737682+00:00 20000067.861000001431 28999999.998000029474 47999999.999000012875 22305437.361999988556 60270.810587269 2023-11-22T19:27:14.740078+00:00 20000067.859000001103 28999999.987999979407 48000000.018999986351 22305436.786999940872 60270.810598691 2023-11-22T19:27:15.726856+00:00 20000067.864999990910 29000000.022000011057 47999999.967000007629 22305436.985000010580 60270.810610473 2023-11-22T19:27:16.744877+00:00 20000067.863000009209 28999999.962000008672 47999999.980999946594 22305437.537000060081 60270.810621894 2023-11-22T19:27:17.731654+00:00 20000067.860000010580 29000000.018999990076 48000000.043000102043 22305437.449000000954 60270.810633496 2023-11-22T19:27:18.734051+00:00 20000067.859999980778 29000000.008999999613 47999999.962999939919 22305437.000000000000 60270.810644917 2023-11-22T19:27:19.720821+00:00 20000067.866000000387 28999999.965999960899 48000000.023000001907 22305436.892999999225 60270.810656699 2023-11-22T19:27:20.738838+00:00 20000067.856999989599 29000000.035000029951 48000000.006999969482 22305437.394000008702 60270.810668301 2023-11-22T19:27:21.741239+00:00 20000067.861999988556 28999999.989000018686 47999999.984000086784 22305437.394999999553 60270.810679723 2023-11-22T19:27:22.728015+00:00 20000067.864000018686 29000000.006999969482 47999999.985999941826 22305437.240000009537 60270.810691505 2023-11-22T19:27:23.746033+00:00 20000067.856000009924 28999999.975000020117 48000000.001000046730 22305437.256999999285 60270.810702926 2023-11-22T19:27:24.732809+00:00 20000067.862999979407 29000000.034999970347 48000000.030999898911 22305438.311999980360 60270.810714528 2023-11-22T19:27:25.735200+00:00 20000067.862000048161 28999999.970000028610 48000000.006000041962 22305436.730000019073 60270.810726129 2023-11-22T19:27:26.737596+00:00 20000067.861000001431 29000000.019999980927 47999999.931999996305 22305437.647999998182 60270.810737731 2023-11-22T19:27:27.739987+00:00 20000067.860999941826 29000000.006000038236 48000000.080999992788 22305437.750000000000 60270.810749152 2023-11-22T19:27:28.726750+00:00 20000067.863000039011 28999999.995999928564 47999999.966000020504 22305438.129999998957 60270.810760754 2023-11-22T19:27:29.729151+00:00 20000067.861999988556 29000000.011000040919 47999999.983999997377 22305438.749000009149 60270.810772537 2023-11-22T19:27:30.747181+00:00 20000067.860000010580 28999999.988000039011 48000000.031999982893 22305438.806999981403 60270.810783958 2023-11-22T19:27:31.733945+00:00 20000067.861999988556 28999999.996999979019 47999999.981000013649 22305438.707000020891 60270.810795560 2023-11-22T19:27:32.736336+00:00 20000067.861000001431 29000000.008999940008 47999999.967000007629 22305427.723999980837 60270.810807161 2023-11-22T19:27:33.738732+00:00 20000067.861999988556 28999999.998000029474 48000000.041000008583 22305391.944999989122 60270.810818763 2023-11-22T19:27:34.741124+00:00 20000067.860000010580 28999999.991000059992 47999999.968999981880 22305400.097999989986 60270.810830289 2023-11-22T19:27:35.737009+00:00 20000067.862999979407 29000000.006999969482 48000000.027000010014 22305423.189000010490 60270.810841891 2023-11-22T19:27:36.739414+00:00 20000067.861000061035 28999999.998000029474 48000000.040000021458 22305438.731999989599 60270.810853312 2023-11-22T19:27:37.726188+00:00 20000067.861999988556 29000000.002999901772 47999999.958999931812 22305438.748000029474 60270.810864914 2023-11-22T19:27:38.728580+00:00 20000067.860999941826 29000000.003000020981 47999999.986000061035 22305437.800999999046 60270.810876697 2023-11-22T19:27:39.746594+00:00 20000067.861000061035 28999999.975000020117 48000000.026999950409 22305438.260999981314 60270.810888118 2023-11-22T19:27:40.733368+00:00 20000067.860999941826 29000000.018000010401 47999999.973999977112 22305438.314000070095 60270.810899720 2023-11-22T19:27:41.735756+00:00 20000067.863000039011 28999999.986999999732 48000000.023000001907 22305438.182999968529 60270.810911321 2023-11-22T19:27:42.738152+00:00 20000067.858999971300 29000000.004999998957 47999999.984000086784 22305437.866999980062 60270.810922923 2023-11-22T19:27:43.740553+00:00 20000067.861999988556 29000000.008999999613 47999999.996999979019 22305438.278000000864 60270.810934344 2023-11-22T19:27:44.727329+00:00 20000067.861999988556 29000000.011999979615 48000000.003000020981 22305438.554999951273 60270.810945946 2023-11-22T19:27:45.729728+00:00 20000067.863000039011 28999999.995000001043 48000000.062999956310 22305438.334000110626 60270.810957548 2023-11-22T19:27:46.732125+00:00 20000067.863000039011 29000000.011000011116 47999999.990000009537 22305438.356999989599 60270.810969150 2023-11-22T19:27:47.734518+00:00 20000067.857999920845 28999999.962999999523 47999999.893000006676 22305438.315999981016 60270.810980751 2023-11-22T19:27:48.736915+00:00 20000067.862000111490 29000000.032000008970 48000000.110000006855 22305438.026999950409 60270.810992353 2023-11-22T19:27:49.739313+00:00 20000067.860999941826 28999999.986999988556 47999999.957000002265 22305438.587000008672 60270.811003955 2023-11-22T19:27:50.741705+00:00 20000067.861000061035 29000000.009999990463 47999999.994999997318 22305438.246999979019 60270.811015376 2023-11-22T19:27:51.728478+00:00 20000067.862999919802 29000000.000000000000 48000000.003000013530 22305438.694000009447 60270.811027159 2023-11-22T19:27:52.746502+00:00 20000067.863000039011 29000000.011000040919 48000000.038999997079 22305438.600000020117 60270.811038580 2023-11-22T19:27:53.733269+00:00 20000067.860999941826 28999999.974999960512 47999999.979000002146 22305438.766999959946 60270.811050181 2023-11-22T19:27:54.735659+00:00 20000067.860000010580 29000000.008000019938 47999999.931999981403 22305438.226000070572 60270.811061602 2023-11-22T19:27:55.722435+00:00 20000067.861000061035 28999999.995000001043 48000000.089999966323 22305438.270999908447 60270.811073385 2023-11-22T19:27:56.740452+00:00 20000067.863000039011 29000000.014999989420 47999999.956000030041 22305438.424000021070 60270.811084987 2023-11-22T19:27:57.742848+00:00 20000067.860999941826 28999999.995000001043 48000000.014999993145 22305438.050999999046 60270.811096407 2023-11-22T19:27:58.729625+00:00 20000067.860999941826 28999999.973999980837 47999999.999000012875 22305438.713000059128 60270.811108191 2023-11-22T19:27:59.747641+00:00 20000067.862000111490 29000000.003000020981 47999999.981000013649 22305438.590999960899 60270.811119611 2023-11-22T19:28:00.734406+00:00 20000067.862999919802 29000000.014999989420 48000000.013999938965 22305438.606999989599 60270.811131213 2023-11-22T19:28:01.736799+00:00 20000067.860000010580 29000000.001999970526 47999999.999000072479 22305437.947000030428 60270.811142634 2023-11-22T19:28:02.723565+00:00 20000067.861000061035 29000000.000000000000 47999999.985000006855 22305438.756000038236 60270.811154417 2023-11-22T19:28:03.741584+00:00 20000067.861000001431 28999999.976000070572 48000000.021999962628 22305439.486999988556 60270.811165838 2023-11-22T19:28:04.728362+00:00 20000067.861000001431 29000000.036000009626 48000000.006999969482 22305439.379999998957 60270.811177439 2023-11-22T19:28:05.730756+00:00 20000067.861000001431 28999999.992999911308 47999999.989000082016 22305437.850000001490 60270.811189222 2023-11-22T19:28:06.748766+00:00 20000067.863000009209 28999999.996000051498 47999999.983999967575 22305438.482000000775 60270.811200643 2023-11-22T19:28:07.735536+00:00 20000067.861999988556 28999999.993999961764 48000000.026999950409 22305438.407999999821 60270.811212244 2023-11-22T19:28:08.737932+00:00 20000067.859999999404 29000000.013000011444 48000000.032999992371 22305440.410000000149 60270.811223665 2023-11-22T19:28:09.724700+00:00 20000067.862000018358 28999999.978999968618 47999999.930999986827 22305439.798999991268 60270.811235448 2023-11-22T19:28:10.742716+00:00 20000067.862999979407 29000000.050000071526 48000000.022000066936 22305437.936000000685 60270.811246869 2023-11-22T19:28:11.729488+00:00 20000067.859000030905 28999999.962000008672 47999999.989999987185 22305438.326000008732 60270.811258471 2023-11-22T19:28:12.731892+00:00 20000067.861999988556 28999999.987999919802 47999999.968999996781 22305440.245000001043 60270.811270073 2023-11-22T19:28:13.734289+00:00 20000067.861999988556 29000000.027000069618 48000000.033999986947 22305440.104999989271 60270.811281675 2023-11-22T19:28:14.736681+00:00 20000067.859000001103 28999999.978000041097 47999999.976999998093 22305439.897000011057 60270.811293276 2023-11-22T19:28:15.739070+00:00 20000067.862000018358 29000000.028999920934 48000000.043999999762 22305439.470999989659 60270.811304803 2023-11-22T19:28:16.734957+00:00 20000067.861000001431 28999999.976000070572 47999999.969999998808 22305439.329999979585 60270.811316480 2023-11-22T19:28:17.743869+00:00 20000067.861999988556 29000000.012999888510 48000000.013000011444 22305439.106999989599 60270.811327826 2023-11-22T19:28:18.724140+00:00 20000067.861999988556 29000000.000000000000 48000000.004000008106 22305440.081000030041 60270.811339608 2023-11-22T19:28:19.742160+00:00 20000067.863000039011 28999999.988999988884 48000000.034999966621 22305440.052999969572 60270.811351029 2023-11-22T19:28:20.728938+00:00 20000067.859999950975 28999999.997000008821 47999999.940000057220 22305440.365000009537 60270.811362631 2023-11-22T19:28:21.731334+00:00 20000067.861000001431 28999999.991999980062 47999999.996999919415 22305438.772999998182 60270.811374233 2023-11-22T19:28:22.733728+00:00 20000067.863000039011 29000000.022999998182 48000000.055999986827 22305439.502000030130 60270.811385835 2023-11-22T19:28:23.736119+00:00 20000067.861000001431 28999999.988000009209 47999999.943000078201 22305440.696999970824 60270.811397437 2023-11-22T19:28:24.738513+00:00 20000067.858999971300 28999999.992000009865 47999999.980000019073 22305440.073000010103 60270.811409038 2023-11-22T19:28:25.740908+00:00 20000067.864000018686 29000000.006999999285 48000000.025999903679 22305439.512000020593 60270.811420640 2023-11-22T19:28:26.743308+00:00 20000067.862999979407 28999999.993999991566 48000000.020000100136 22305440.137999951839 60270.811432061 2023-11-22T19:28:27.730085+00:00 20000067.861000001431 29000000.008000019938 47999999.988999962807 22305440.392000019550 60270.811443663 2023-11-22T19:28:28.732479+00:00 20000067.860000010580 28999999.999000009149 47999999.980999946594 22305439.444999989122 60270.811455265 2023-11-22T19:28:29.734880+00:00 20000067.863000039011 29000000.018999990076 48000000.060000061989 22305439.741999980062 60270.811466867 2023-11-22T19:28:30.737277+00:00 20000067.857999920845 28999999.967000011355 48000000.024999983609 22305440.192000031471 60270.811478288 2023-11-22T19:28:31.724053+00:00 20000067.864000078291 29000000.013999998569 47999999.944000013173 22305441.210000038147 60270.811490070 2023-11-22T19:28:32.742067+00:00 20000067.858999971300 28999999.983999971300 48000000.070999979973 22305439.786999940872 60270.811501672 2023-11-22T19:28:33.744465+00:00 20000067.861999988556 29000000.023999989033 47999999.917999982834 22305440.004999998957 60270.811513093 2023-11-22T19:28:34.731239+00:00 20000067.863999959081 29000000.002000030130 48000000.041000001132 22305439.250000000000 60270.811524695 2023-11-22T19:28:35.733633+00:00 20000067.859000090510 28999999.988999959081 47999999.920999996364 22305440.245000001043 60270.811536296 2023-11-22T19:28:36.736022+00:00 20000067.863999959081 28999999.996000051498 48000000.045999996364 22305440.287000060081 60270.811547898 2023-11-22T19:28:37.738407+00:00 20000067.858999971300 29000000.001999970526 48000000.006999999285 22305440.656999949366 60270.811559319 2023-11-22T19:28:38.725180+00:00 20000067.861999988556 29000000.006000038236 48000000.014999993145 22305439.751000050455 60270.811571102 2023-11-22T19:28:39.743207+00:00 20000067.860000010580 28999999.987999919802 47999999.929000020027 22305439.349999900907 60270.811582523 2023-11-22T19:28:40.729981+00:00 20000067.861999988556 29000000.006000038236 48000000.073000006378 22305440.674000021070 60270.811594125 2023-11-22T19:28:41.732378+00:00 20000067.860000010580 29000000.014999989420 47999999.963999986649 22305440.036000009626 60270.811605726 2023-11-22T19:28:42.734774+00:00 20000067.864000078291 28999999.993000030518 48000000.024999983609 22305440.146000031382 60270.811617328 2023-11-22T19:28:43.737166+00:00 20000067.865999940783 29000000.006999969482 48000000.023999989033 22305440.087999939919 60270.811628930 2023-11-22T19:28:44.739559+00:00 20000067.855000019073 28999999.988000039011 47999999.990999996662 22305439.665000081062 60270.811640351 2023-11-22T19:28:45.726337+00:00 20000067.863999959081 28999999.993999961764 47999999.983999967575 22305440.352000001818 60270.811652134 2023-11-22T19:28:46.744347+00:00 20000067.864000078291 29000000.016000028700 47999999.993000030518 22305440.470999959856 60270.811663555 2023-11-22T19:28:47.731116+00:00 20000067.856999989599 28999999.996999979019 48000000.017000079155 22305439.948000069708 60270.811675156 2023-11-22T19:28:48.733508+00:00 20000067.862999919802 28999999.988000039011 47999999.998999953270 22305439.961999889463 60270.811686758 2023-11-22T19:28:49.735902+00:00 20000067.861000061035 28999999.995999928564 48000000.001000046730 22305440.507000088692 60270.811698360 2023-11-22T19:28:50.738295+00:00 20000067.861999988556 29000000.026000019163 47999999.977999933064 22305439.769999980927 60270.811709962 2023-11-22T19:28:51.740688+00:00 20000067.860999941826 28999999.988999959081 48000000.036000013351 22305441.059000018984 60270.811721383 2023-11-22T19:28:52.727456+00:00 20000067.863000039011 28999999.989000078291 47999999.937000043690 22305440.875000000000 60270.811733165 2023-11-22T19:28:53.745483+00:00 20000067.861000061035 29000000.013000011444 48000000.011999957263 22305441.583000000566 60270.811744587 2023-11-22T19:28:54.732261+00:00 20000067.859999898821 28999999.985999941826 48000000.009999990463 22305440.094999998808 60270.811756188 2023-11-22T19:28:55.734654+00:00 20000067.862000111490 28999999.995999999344 48000000.022000066936 22305439.504999998957 60270.811767790 2023-11-22T19:28:56.737048+00:00 20000067.859000001103 29000000.002999998629 47999999.984999999404 22305440.214999988675 60270.811779392 2023-11-22T19:28:57.739450+00:00 20000067.863000001758 28999999.996000010520 47999999.951000012457 22305441.231000009924 60270.811790918 2023-11-22T19:28:58.735336+00:00 20000067.861999999732 28999999.993999999017 48000000.024999991059 22305440.642999991775 60270.811802520 2023-11-22T19:28:59.737731+00:00 20000067.861999999732 29000000.012999981642 48000000.032000012696 22305440.605000019073 60270.811814197 2023-11-22T19:29:00.746633+00:00 20000067.861000001431 29000000.013000011444 47999999.972000002861 22305441.131999999285 60270.811825543 2023-11-22T19:29:01.726898+00:00 20000067.861000001431 28999999.983000010252 47999999.998999983072 22305440.510999981314 60270.811837325 2023-11-22T19:29:02.744917+00:00 20000067.864000011235 29000000.035000000149 48000000.041000008583 22305440.420000020415 60270.811848747 2023-11-22T19:29:03.731691+00:00 20000067.859000001103 28999999.969999998808 47999999.957000017166 22305440.416000008583 60270.811860348 2023-11-22T19:29:04.734085+00:00 20000067.861999988556 29000000.005999978632 48000000.032000012696 22305440.619999971241 60270.811871950 2023-11-22T19:29:05.736479+00:00 20000067.862000018358 28999999.990000009537 47999999.949999988079 22305441.090000029653 60270.811883552 2023-11-22T19:29:06.738881+00:00 20000067.863000009209 29000000.027000010014 48000000.089000053704 22305441.250000000000 60270.811894973 2023-11-22T19:29:07.725660+00:00 20000067.856999989599 28999999.973999980837 47999999.921999931335 22305440.011999960989 60270.811906575 2023-11-22T19:29:08.728058+00:00 20000067.863000009209 29000000.025000039488 48000000.011999957263 22305440.148999989033 60270.811918357 2023-11-22T19:29:09.746073+00:00 20000067.861000001431 28999999.979999959469 48000000.039000026882 22305440.604000028223 60270.811929778 2023-11-22T19:29:10.732848+00:00 20000067.861999988556 28999999.978000041097 47999999.935999989510 22305441.166000008583 60270.811941380 2023-11-22T19:29:11.735243+00:00 20000067.861999988556 29000000.042999979109 48000000.042999982834 22305441.602000001818 60270.811952982 2023-11-22T19:29:12.737638+00:00 20000067.860000010580 28999999.977000001818 47999999.967000007629 22305441.610000010580 60270.811964584 2023-11-22T19:29:13.740034+00:00 20000067.862999979407 29000000.019000049680 48000000.065000057220 22305441.116999980062 60270.811976005 2023-11-22T19:29:14.726816+00:00 20000067.860000010580 28999999.979999899864 47999999.962000012398 22305440.954999979585 60270.811987787 2023-11-22T19:29:15.744826+00:00 20000067.861999988556 29000000.001000050455 48000000.000000000000 22305439.924000021070 60270.811999208 2023-11-22T19:29:16.731596+00:00 20000067.864000018686 29000000.001999970526 48000000.013000011444 22305441.500999990851 60270.812010810 2023-11-22T19:29:17.733991+00:00 20000067.858999971300 28999999.996999979019 47999999.972999930382 22305441.432000041008 60270.812022231 2023-11-22T19:29:18.720764+00:00 20000067.861000001431 29000000.001000050455 48000000.053000003099 22305441.582999940962 60270.812034014 2023-11-22T19:29:19.738781+00:00 20000067.862000048161 29000000.008000019938 47999999.961999997497 22305441.444000009447 60270.812045616 2023-11-22T19:29:20.741176+00:00 20000067.861999988556 29000000.005999919027 47999999.996000006795 22305441.064000010490 60270.812057036 2023-11-22T19:29:21.727956+00:00 20000067.861000001431 28999999.989000078291 47999999.983999997377 22305441.350999951363 60270.812068819 2023-11-22T19:29:22.745981+00:00 20000067.860999941826 28999999.993000030518 48000000.042000003159 22305442.257000088692 60270.812080240 2023-11-22T19:29:23.732747+00:00 20000067.860000010580 29000000.030999898911 48000000.043000012636 22305442.285999890417 60270.812091842 2023-11-22T19:29:24.735141+00:00 20000067.864000078291 28999999.986000061035 47999999.930999986827 22305441.156000021845 60270.812103263 2023-11-22T19:29:25.721913+00:00 20000067.857999920845 29000000.001999970526 48000000.020999968052 22305441.614000078291 60270.812115046 2023-11-22T19:29:26.739936+00:00 20000067.865000009537 28999999.995000001043 47999999.989000022411 22305441.059000018984 60270.812126467 2023-11-22T19:29:27.726711+00:00 20000067.860000010580 28999999.998999949545 47999999.995999991894 22305441.300999999046 60270.812138068 2023-11-22T19:29:28.729106+00:00 20000067.861999988556 29000000.006000038236 48000000.020000040531 22305441.442999958992 60270.812149851 2023-11-22T19:29:29.747122+00:00 20000067.858999971300 28999999.983000040054 48000000.003000020981 22305440.720999959856 60270.812161272 2023-11-22T19:29:30.733899+00:00 20000067.863000039011 29000000.008000019938 48000000.005999922752 22305440.693000078201 60270.812172874 2023-11-22T19:29:31.736293+00:00 20000067.861000061035 29000000.000000000000 48000000.000000000000 22305441.286999940872 60270.812184295 2023-11-22T19:29:32.723059+00:00 20000067.861999988556 29000000.024000000209 47999999.945999979973 22305441.276000019163 60270.812196077 2023-11-22T19:29:33.741082+00:00 20000067.862999919802 28999999.973000001162 48000000.045000076294 22305440.720999959856 60270.812207499 2023-11-22T19:29:34.727854+00:00 20000067.861000061035 29000000.006999999285 47999999.998999953270 22305441.733000040054 60270.812219100 2023-11-22T19:29:35.730253+00:00 20000067.860000010580 28999999.995000001043 47999999.960000038147 22305441.646000031382 60270.812230702 2023-11-22T19:29:36.732659+00:00 20000067.861999988556 29000000.000000000000 48000000.054000020027 22305441.235000010580 60270.812242304 2023-11-22T19:29:37.735057+00:00 20000067.860999941826 28999999.986000001431 47999999.913999922574 22305441.686999920756 60270.812253905 2023-11-22T19:29:38.737449+00:00 20000067.861999988556 29000000.027000010014 48000000.047000050545 22305441.512000080198 60270.812265432 2023-11-22T19:29:39.733331+00:00 20000067.861000061035 29000000.007999990135 48000000.019999980927 22305441.296999931335 60270.812277109 2023-11-22T19:29:40.742235+00:00 20000067.860999941826 28999999.975999981165 48000000.006999969482 22305441.705999970436 60270.812288455 2023-11-22T19:29:41.722502+00:00 20000067.862000111490 29000000.003000020981 47999999.945999987423 22305441.903999999166 60270.812300237 2023-11-22T19:29:42.740515+00:00 20000067.862999919802 28999999.987999979407 48000000.001000016928 22305442.065999999642 60270.812311659 2023-11-22T19:29:43.727291+00:00 20000067.856999989599 28999999.996000051498 48000000.018999986351 22305442.701000008732 60270.812323260 2023-11-22T19:29:44.729687+00:00 20000067.861999988556 29000000.005999978632 48000000.002999991179 22305442.067000001669 60270.812334862 2023-11-22T19:29:45.732082+00:00 20000067.863000039011 28999999.982999980450 47999999.998000033200 22305441.462999999523 60270.812346464 2023-11-22T19:29:46.734481+00:00 20000067.861999988556 29000000.014999989420 48000000.023999989033 22305441.718000009656 60270.812358066 2023-11-22T19:29:47.736878+00:00 20000067.861000061035 29000000.011000040919 47999999.992999970913 22305442.674999978393 60270.812369667 2023-11-22T19:29:48.739272+00:00 20000067.860999941826 29000000.022000011057 48000000.011000037193 22305442.664999991655 60270.812381269 2023-11-22T19:29:49.741671+00:00 20000067.861000061035 28999999.967999938875 47999999.976999998093 22305442.067000001669 60270.812392690 2023-11-22T19:29:50.728444+00:00 20000067.863000001758 29000000.004999998957 48000000.056999981403 22305442.437000010163 60270.812404292 2023-11-22T19:29:51.730834+00:00 20000067.859999999404 29000000.004000071436 47999999.947999946773 22305441.995999988168 60270.812415894 2023-11-22T19:29:52.733231+00:00 20000067.861000008881 28999999.990999940783 48000000.047000050545 22305440.761000011116 60270.812427496 2023-11-22T19:29:53.735623+00:00 20000067.863999988884 28999999.998000029474 47999999.962000012398 22305442.447000030428 60270.812438916 2023-11-22T19:29:54.722393+00:00 20000067.859999999404 28999999.991000059992 48000000.003999948502 22305442.425999999046 60270.812450699 2023-11-22T19:29:55.740412+00:00 20000067.861000001431 29000000.009999990463 47999999.948000073433 22305442.342999991030 60270.812462301 2023-11-22T19:29:56.742808+00:00 20000067.864999990910 29000000.005999919027 48000000.031999953091 22305441.764999989420 60270.812473722 2023-11-22T19:29:57.729585+00:00 20000067.860000010580 29000000.006000038236 48000000.034999966621 22305441.555999990553 60270.812485324 2023-11-22T19:29:58.731981+00:00 20000067.859000001103 28999999.988000039011 47999999.957000017166 22305442.157000008970 60270.812496926 2023-11-22T19:29:59.734373+00:00 20000067.861000001431 28999999.988999959081 47999999.996999979019 22305442.643999990076 60270.812508527 2023-11-22T19:30:00.736755+00:00 20000067.863000009209 29000000.004999998957 47999999.997000098228 22305441.850000020117 60270.812519948 2023-11-22T19:30:01.723527+00:00 20000067.861000001431 29000000.008000019938 48000000.005000002682 22305442.129999998957 60270.812531731 2023-11-22T19:30:02.741546+00:00 20000067.860999971628 29000000.006000038236 48000000.005999922752 22305442.993999961764 60270.812543152 2023-11-22T19:30:03.728322+00:00 20000067.861000001431 29000000.003999948502 48000000.023999996483 22305441.471999999136 60270.812554753 2023-11-22T19:30:04.730716+00:00 20000067.861000001431 29000000.006000038236 47999999.961999997497 22305441.999000068754 60270.812566355 2023-11-22T19:30:05.733106+00:00 20000067.860000010580 28999999.988999959081 48000000.042000003159 22305443.175999999046 60270.812577957 2023-11-22T19:30:06.735500+00:00 20000067.861999988556 29000000.003999948502 47999999.985000006855 22305443.349999900907 60270.812589559 2023-11-22T19:30:07.737892+00:00 20000067.864000018686 29000000.043000098318 48000000.025999993086 22305442.583000060171 60270.812600980 2023-11-22T19:30:08.724659+00:00 20000067.861999988556 28999999.963999990374 48000000.013000011444 22305442.286999940872 60270.812612762 2023-11-22T19:30:09.742669+00:00 20000067.861000001431 28999999.978999998420 47999999.972000002861 22305441.703999999911 60270.812624183 2023-11-22T19:30:10.729456+00:00 20000067.862999979407 29000000.032000008970 48000000.000000000000 22305442.675000071526 60270.812635785 2023-11-22T19:30:11.731849+00:00 20000067.859000030905 28999999.997999999672 48000000.018999986351 22305442.271000031382 60270.812647206 2023-11-22T19:30:12.718619+00:00 20000067.862999979407 28999999.985999990255 47999999.991999976337 22305442.151999950409 60270.812658989 2023-11-22T19:30:13.736637+00:00 20000067.861000001431 28999999.982000019401 47999999.986000001431 22305442.674999948591 60270.812670591 2023-11-22T19:30:14.739032+00:00 20000067.863000039011 29000000.007999990135 47999999.973000049591 22305443.866000059992 60270.812682012 2023-11-22T19:30:15.725797+00:00 20000067.859999950975 29000000.013999998569 48000000.013000011444 22305442.460999969393 60270.812693794 2023-11-22T19:30:16.743814+00:00 20000067.860000010580 29000000.008999999613 47999999.968999981880 22305442.460999969393 60270.812705215 2023-11-22T19:30:17.730586+00:00 20000067.865000009537 28999999.989000018686 48000000.072999946773 22305441.936000108719 60270.812716817 2023-11-22T19:30:18.732983+00:00 20000067.858999971300 28999999.963999990374 47999999.967000007629 22305443.128999948502 60270.812728419 2023-11-22T19:30:19.735370+00:00 20000067.861000061035 29000000.046999990940 47999999.970999963582 22305443.774999979883 60270.812740020 2023-11-22T19:30:20.737762+00:00 20000067.860000010580 28999999.999000009149 48000000.001000046730 22305443.042999979109 60270.812751547 2023-11-22T19:30:21.733655+00:00 20000067.861999988556 28999999.978999968618 48000000.031999953091 22305442.993000030518 60270.812763149 2023-11-22T19:30:22.736059+00:00 20000067.861999988556 28999999.986000001431 47999999.965000033379 22305443.147999998182 60270.812774826 2023-11-22T19:30:23.744957+00:00 20000067.860999941826 28999999.990000009537 48000000.022000066936 22305443.251000050455 60270.812786172 2023-11-22T19:30:24.725229+00:00 20000067.863000039011 29000000.016000028700 48000000.018999926746 22305443.626999970526 60270.812797954 2023-11-22T19:30:25.743249+00:00 20000067.858000040054 29000000.009999990463 48000000.009999997914 22305444.355999950320 60270.812809375 2023-11-22T19:30:26.730027+00:00 20000067.865000009537 29000000.017000019550 47999999.926000006497 22305442.833999991417 60270.812820977 2023-11-22T19:30:27.732422+00:00 20000067.861999988556 28999999.985000010580 48000000.079999983311 22305443.506000038236 60270.812832579 2023-11-22T19:30:28.734811+00:00 20000067.857999920845 29000000.012999888510 47999999.951000012457 22305442.302999969572 60270.812844181 2023-11-22T19:30:29.737205+00:00 20000067.864000078291 28999999.995000001043 48000000.038999997079 22305442.668000001460 60270.812855602 2023-11-22T19:30:30.723986+00:00 20000067.860999941826 29000000.004999998957 48000000.012999981642 22305443.980000000447 60270.812867204 2023-11-22T19:30:31.726381+00:00 20000067.861000061035 29000000.000000000000 47999999.994000017643 22305443.296000000089 60270.812878986 2023-11-22T19:30:32.744402+00:00 20000067.861999988556 28999999.990000009537 47999999.990000009537 22305443.708000000566 60270.812890407 2023-11-22T19:30:33.731180+00:00 20000067.862999919802 29000000.000000000000 48000000.037999987602 22305442.658999990672 60270.812902009 2023-11-22T19:30:34.733576+00:00 20000067.859000090510 28999999.971999999136 47999999.930000007153 22305442.513000000268 60270.812913611 2023-11-22T19:30:35.735964+00:00 20000067.860999941826 29000000.022999998182 48000000.009999990463 22305442.491000000387 60270.812925213 2023-11-22T19:30:36.738353+00:00 20000067.863000039011 28999999.991000059992 48000000.015000052750 22305443.081000000238 60270.812936633 2023-11-22T19:30:37.725136+00:00 20000067.860000010580 29000000.013000011444 47999999.985999941826 22305444.247999999672 60270.812948235 2023-11-22T19:30:38.727531+00:00 20000067.860000010580 28999999.985000010580 48000000.009999990463 22305444.158000018448 60270.812959837 2023-11-22T19:30:39.729929+00:00 20000067.865000009537 28999999.995999928564 47999999.957000017166 22305443.741999980062 60270.812971439 2023-11-22T19:30:40.732327+00:00 20000067.857999920845 29000000.009999990463 48000000.060999989510 22305437.002000030130 60270.812983041 2023-11-22T19:30:41.734726+00:00 20000067.863000039011 29000000.011000040919 47999999.955999970436 22305432.728999968618 60270.812994643 2023-11-22T19:30:42.737116+00:00 20000067.861999988556 28999999.978000041097 47999999.998000033200 22305439.021000031382 60270.813006245 2023-11-22T19:30:43.739514+00:00 20000067.861000061035 29000000.032999988645 48000000.034999966621 22305426.376999970526 60270.813017665 2023-11-22T19:30:44.726290+00:00 20000067.863000001758 29000000.004999998957 48000000.024000048637 22305439.130999978632 60270.813029448 2023-11-22T19:30:45.744306+00:00 20000067.861000001431 28999999.977999929339 47999999.922000050545 22305443.831000030041 60270.813040869 2023-11-22T19:30:46.731081+00:00 20000067.861000001431 28999999.989999998361 48000000.054999947548 22305443.643999990076 60270.813052471 2023-11-22T19:30:47.733478+00:00 20000067.861999999732 29000000.021999999881 48000000.003000020981 22305443.159999970347 60270.813063892 2023-11-22T19:30:48.720252+00:00 20000067.859000001103 29000000.000000000000 47999999.979999996722 22305443.893000010401 60270.813075674 2023-11-22T19:30:49.738268+00:00 20000067.861999999732 29000000.001999989152 47999999.976999998093 22305443.555999990553 60270.813087276 2023-11-22T19:30:50.740661+00:00 20000067.861999988556 28999999.990000009537 48000000.069000013173 22305443.430999990553 60270.813098697 2023-11-22T19:30:51.727436+00:00 20000067.864000018686 29000000.015000019222 47999999.979000002146 22305444.103000041097 60270.813110480 2023-11-22T19:30:52.745461+00:00 20000067.859999980778 28999999.974999990314 47999999.945999979973 22305443.753999948502 60270.813121901 2023-11-22T19:30:53.732238+00:00 20000067.861000001431 29000000.019999980927 48000000.059000022709 22305444.480000019073 60270.813133503 2023-11-22T19:30:54.734634+00:00 20000067.860000010580 28999999.962000038475 47999999.950999982655 22305443.330000039190 60270.813144924 2023-11-22T19:30:55.721398+00:00 20000067.861999988556 29000000.047999981791 48000000.056000046432 22305443.264999989420 60270.813156706 2023-11-22T19:30:56.739421+00:00 20000067.862999979407 28999999.986999988556 47999999.955999970436 22305443.988999959081 60270.813168127 2023-11-22T19:30:57.726189+00:00 20000067.861000001431 29000000.004000011832 48000000.009000003338 22305444.233999971300 60270.813179729 2023-11-22T19:30:58.728589+00:00 20000067.861000001431 29000000.006999969482 48000000.057999968529 22305444.195000048727 60270.813191512 2023-11-22T19:30:59.746606+00:00 20000067.861999988556 28999999.961000028998 47999999.953000068665 22305443.102000001818 60270.813202830 2023-11-22T19:31:00.724522+00:00 20000067.862000048161 29000000.004999998957 47999999.995999932289 22305443.641000028700 60270.813214613 2023-11-22T19:31:01.742537+00:00 20000067.859999950975 29000000.007000029087 47999999.978999972343 22305444.585999969393 60270.813226033 2023-11-22T19:31:02.729304+00:00 20000067.862000048161 29000000.013999998569 48000000.014000058174 22305443.766000028700 60270.813237635 2023-11-22T19:31:03.731702+00:00 20000067.861000001431 29000000.003000020981 48000000.013999938965 22305443.000999931246 60270.813249237 2023-11-22T19:31:04.734093+00:00 20000067.859999950975 29000000.008999940008 48000000.043000102043 22305443.955000039190 60270.813260839 2023-11-22T19:31:05.736488+00:00 20000067.864000018686 28999999.981000069529 47999999.895999908447 22305444.353000041097 60270.813272260 2023-11-22T19:31:06.723259+00:00 20000067.859000030905 28999999.997999910265 48000000.055000066757 22305443.753999948502 60270.813283862 2023-11-22T19:31:07.725656+00:00 20000067.861999988556 29000000.012000080198 48000000.008999936283 22305443.766000028700 60270.813295645 2023-11-22T19:31:08.743678+00:00 20000067.861000001431 29000000.013000011444 48000000.022000066936 22305443.845999959856 60270.813307066 2023-11-22T19:31:09.730452+00:00 20000067.861000001431 28999999.951999899000 47999999.975999951363 22305443.935999989510 60270.813318667 2023-11-22T19:31:10.732843+00:00 20000067.861999928951 29000000.037999991328 48000000.023000001907 22305443.030000090599 60270.813330269 2023-11-22T19:31:11.735231+00:00 20000067.862000111490 28999999.988000039011 47999999.965000003576 22305442.981999989599 60270.813341870 2023-11-22T19:31:12.737620+00:00 20000067.862999919802 28999999.991999980062 48000000.023000001907 22305437.608999971300 60270.813353292 2023-11-22T19:31:13.724384+00:00 20000067.860000010580 29000000.014999989420 48000000.011999987066 22305413.605000019073 60270.813365074 2023-11-22T19:31:14.742404+00:00 20000067.863999959081 28999999.964000109583 47999999.945000022650 22305391.149999979883 60270.813376495 2023-11-22T19:31:15.729176+00:00 20000067.861000061035 29000000.023999929428 47999999.978000022471 22305391.485000010580 60270.813388097 2023-11-22T19:31:16.731565+00:00 20000067.860999941826 28999999.993000030518 48000000.071999967098 22305401.055999990553 60270.813399699 2023-11-22T19:31:17.733958+00:00 20000067.862000111490 29000000.006000038236 47999999.952000021935 22305429.741999998689 60270.813411301 2023-11-22T19:31:18.736357+00:00 20000067.859999898821 29000000.009999990463 48000000.107999980450 22305445.337000001222 60270.813422902 2023-11-22T19:31:19.738745+00:00 20000067.861999988556 28999999.997999910265 47999999.925999999046 22305445.065999999642 60270.813434429 2023-11-22T19:31:20.734628+00:00 20000067.860000010580 28999999.992000099272 47999999.969999969006 22305443.767000000924 60270.813446105 2023-11-22T19:31:21.743527+00:00 20000067.863000039011 29000000.000999931246 48000000.005000002682 22305444.151999998838 60270.813457451 2023-11-22T19:31:22.723798+00:00 20000067.863000039011 28999999.996000051498 48000000.027999997139 22305443.471999999136 60270.813469234 2023-11-22T19:31:23.741817+00:00 20000067.860999941826 29000000.008000001311 47999999.983000040054 22305443.988999988884 60270.813480655 2023-11-22T19:31:24.728587+00:00 20000067.860000010580 29000000.007000010461 48000000.005000002682 22305444.418000008911 60270.813492257 2023-11-22T19:31:25.730982+00:00 20000067.861999988556 29000000.013999998569 48000000.018000006676 22305444.471999999136 60270.813503859 2023-11-22T19:31:26.733375+00:00 20000067.860000010580 28999999.975000008941 48000000.019999980927 22305445.137999981642 60270.813515460 2023-11-22T19:31:27.735766+00:00 20000067.861999988556 29000000.000999990851 47999999.968999981880 22305443.927999999374 60270.813527062 2023-11-22T19:31:28.738164+00:00 20000067.863000039011 29000000.013999998569 47999999.981999993324 22305444.479999989271 60270.813538483 2023-11-22T19:31:29.724937+00:00 20000067.861999988556 28999999.981000009924 48000000.007000088692 22305446.000999990851 60270.813550266 2023-11-22T19:31:30.742958+00:00 20000067.860000010580 29000000.011000011116 47999999.983999967575 22305444.545000020415 60270.813561687 2023-11-22T19:31:31.729733+00:00 20000067.861999988556 29000000.001999970526 48000000.046999931335 22305439.671000000089 60270.813573289 2023-11-22T19:31:32.732126+00:00 20000067.858999971300 28999999.981999989599 47999999.967000007629 22305418.708999991417 60270.813584710 2023-11-22T19:31:33.718893+00:00 20000067.861000061035 28999999.995999988168 47999999.984999991953 22305421.495999988168 60270.813596492 2023-11-22T19:31:34.736912+00:00 20000067.862999919802 29000000.004000011832 48000000.036000013351 22305438.467000011355 60270.813607913 2023-11-22T19:31:35.723688+00:00 20000067.862000111490 29000000.015000049025 47999999.969999998808 22305442.350000020117 60270.813619515 2023-11-22T19:31:36.726082+00:00 20000067.860999941826 29000000.012999951839 48000000.043999999762 22305439.555999990553 60270.813631298 2023-11-22T19:31:37.744100+00:00 20000067.861999999732 29000000.000000000000 47999999.987000018358 22305444.790000021458 60270.813642718 2023-11-22T19:31:38.730874+00:00 20000067.859999999404 28999999.996000051498 47999999.969999969006 22305445.472999989986 60270.813654320 2023-11-22T19:31:39.733269+00:00 20000067.861999999732 28999999.974999960512 48000000.037000000477 22305445.680000010878 60270.813665922 2023-11-22T19:31:40.735661+00:00 20000067.861000001431 29000000.024000048637 48000000.017000019550 22305444.724999960512 60270.813677524 2023-11-22T19:31:41.738061+00:00 20000067.862999990582 28999999.995999928564 47999999.965999960899 22305444.614000018686 60270.813688945 2023-11-22T19:31:42.724829+00:00 20000067.863000009209 28999999.991999980062 48000000.005000047386 22305444.077000018209 60270.813700547 2023-11-22T19:31:43.727230+00:00 20000067.860000010580 29000000.006000038236 48000000.000999927521 22305444.639999989420 60270.813712148 2023-11-22T19:31:44.729629+00:00 20000067.861999988556 29000000.024999979883 48000000.000000000000 22305445.810999989510 60270.813723750 2023-11-22T19:31:45.732025+00:00 20000067.861000001431 28999999.973000049591 47999999.946000099182 22305445.292999979109 60270.813735352 2023-11-22T19:31:46.734419+00:00 20000067.865000009537 29000000.013999938965 48000000.059999942780 22305445.131999969482 60270.813746954 2023-11-22T19:31:47.736808+00:00 20000067.855999980122 28999999.986000061035 47999999.994999997318 22305444.935999989510 60270.813758556 2023-11-22T19:31:48.739203+00:00 20000067.865000009537 28999999.987999919802 47999999.950000047684 22305445.448000069708 60270.813769977 2023-11-22T19:31:49.725980+00:00 20000067.860000010580 29000000.002000089735 48000000.013999938965 22305445.421000000089 60270.813781579 2023-11-22T19:31:50.728377+00:00 20000067.859999980778 29000000.024999979883 48000000.005000002682 22305445.072999950498 60270.813793181 2023-11-22T19:31:51.730779+00:00 20000067.861999988556 28999999.995000001043 48000000.044000029564 22305444.208999991417 60270.813804782 2023-11-22T19:31:52.733172+00:00 20000067.861000001431 28999999.983000040054 47999999.945999979973 22305445.468999978155 60270.813816203 2023-11-22T19:31:53.719938+00:00 20000067.861999988556 28999999.987999919802 48000000.009000062943 22305446.771000031382 60270.813827986 2023-11-22T19:31:54.737959+00:00 20000067.861000001431 29000000.018000010401 47999999.982999920845 22305446.011000040919 60270.813839587 2023-11-22T19:31:55.740355+00:00 20000067.861000001431 29000000.001000050455 48000000.014999993145 22305444.634999990463 60270.813851008 2023-11-22T19:31:56.727123+00:00 20000067.863000039011 29000000.021999958903 48000000.012000009418 22305444.791000008583 60270.813862610 2023-11-22T19:31:57.729512+00:00 20000067.861000001431 28999999.973999980837 47999999.989000007510 22305445.812999960035 60270.813874212 2023-11-22T19:31:58.731906+00:00 20000067.861000001431 29000000.021000031382 48000000.025999993086 22305446.057000041008 60270.813885814 2023-11-22T19:31:59.734305+00:00 20000067.861000001431 28999999.971999999136 47999999.979999989271 22305445.391000028700 60270.813897340 2023-11-22T19:32:00.730198+00:00 20000067.861000001431 28999999.997999999672 48000000.017000019550 22305445.031999949366 60270.813909017 2023-11-22T19:32:01.739097+00:00 20000067.861999988556 29000000.008000001311 48000000.055000007153 22305445.814000010490 60270.813920363 2023-11-22T19:32:02.719359+00:00 20000067.862999979407 29000000.004999998957 47999999.967999987304 22305445.156000021845 60270.813932145 2023-11-22T19:32:03.737373+00:00 20000067.860000070184 28999999.988999988884 47999999.962000012398 22305444.987999919802 60270.813943822 2023-11-22T19:32:04.746258+00:00 20000067.860999941826 29000000.011000011116 48000000.018999986351 22305445.428000088781 60270.813955168 2023-11-22T19:32:05.726518+00:00 20000067.860000010580 29000000.001000020653 48000000.009999930859 22305445.817999958992 60270.813966950 2023-11-22T19:32:06.744506+00:00 20000067.861999988556 29000000.002999991179 48000000.008000023663 22305445.870000001043 60270.813978371 2023-11-22T19:32:07.731259+00:00 20000067.860000010580 29000000.011000011116 47999999.983000040054 22305445.761999998242 60270.813989973 2023-11-22T19:32:08.733653+00:00 20000067.865000009537 29000000.008000019938 48000000.041999943554 22305444.815000008792 60270.814001394 2023-11-22T19:32:09.720429+00:00 20000067.858999971300 28999999.978999968618 47999999.971000082791 22305445.206000000238 60270.814013177 2023-11-22T19:32:10.738444+00:00 20000067.863999959081 28999999.994000021368 47999999.945999979973 22305446.143999990076 60270.814024597 2023-11-22T19:32:11.725213+00:00 20000067.859000090510 28999999.998999949545 47999999.962000012398 22305445.440000008792 60270.814036199 2023-11-22T19:32:12.727608+00:00 20000067.861999988556 29000000.008000019938 48000000.064999938011 22305445.776999980211 60270.814047982 2023-11-22T19:32:13.745623+00:00 20000067.861999988556 28999999.988000039011 47999999.986000061035 22305447.515999998897 60270.814059403 2023-11-22T19:32:14.732396+00:00 20000067.860999941826 29000000.028000000864 48000000.001999966800 22305446.127999991179 60270.814071004 2023-11-22T19:32:15.734793+00:00 20000067.861000061035 28999999.949999991804 48000000.050000071526 22305445.277000010014 60270.814082426 2023-11-22T19:32:16.721561+00:00 20000067.860999941826 29000000.036000009626 47999999.954000003636 22305445.763999998569 60270.814094208 2023-11-22T19:32:17.739580+00:00 20000067.863000039011 28999999.990000009537 47999999.976000003517 22305446.397999998182 60270.814105629 2023-11-22T19:32:18.726352+00:00 20000067.863000039011 29000000.001999970526 48000000.007000006735 22305446.162000000477 60270.814117231 2023-11-22T19:32:19.728749+00:00 20000067.861999988556 28999999.988000039011 48000000.005999982357 22305445.592999991030 60270.814128833 2023-11-22T19:32:20.731147+00:00 20000067.860000010580 29000000.025999899954 48000000.030000001192 22305446.625000000000 60270.814140434 2023-11-22T19:32:21.733539+00:00 20000067.860999941826 29000000.000000000000 48000000.020000010729 22305441.208000000566 60270.814152036 2023-11-22T19:32:22.735931+00:00 20000067.860000010580 28999999.976000070572 47999999.951999992132 22305443.648999989033 60270.814163457 2023-11-22T19:32:23.722709+00:00 20000067.861000061035 29000000.004999998957 48000000.037999987602 22305446.258000019938 60270.814175240 2023-11-22T19:32:24.740727+00:00 20000067.861999988556 28999999.985999941826 47999999.970000028610 22305446.853999968618 60270.814186661 2023-11-22T19:32:25.727504+00:00 20000067.862999919802 29000000.035000089556 47999999.976999998093 22305446.741000000387 60270.814198263 2023-11-22T19:32:26.729902+00:00 20000067.861000061035 29000000.000000000000 48000000.098999977112 22305446.471000019461 60270.814209864 2023-11-22T19:32:27.732294+00:00 20000067.863000039011 28999999.990999940783 47999999.958000056446 22305445.342999991030 60270.814221466 2023-11-22T19:32:28.734688+00:00 20000067.856999989599 28999999.983999971300 47999999.978999972343 22305446.466000020504 60270.814232887 2023-11-22T19:32:29.721463+00:00 20000067.867999911308 29000000.012000080198 48000000.051999926567 22305445.873000029474 60270.814244670 2023-11-22T19:32:30.739478+00:00 20000067.859000090510 28999999.998999949545 47999999.895000100136 22305446.741999980062 60270.814256272 2023-11-22T19:32:31.741874+00:00 20000067.859000001103 29000000.022999998182 48000000.097999930382 22305446.782999988645 60270.814267693 2023-11-22T19:32:32.728649+00:00 20000067.861999999732 28999999.952000018209 47999999.973999977112 22305446.552000049502 60270.814279295 2023-11-22T19:32:33.731047+00:00 20000067.863000001758 29000000.034999970347 48000000.004000067711 22305445.432999968529 60270.814290896 2023-11-22T19:32:34.733441+00:00 20000067.861000001431 29000000.013000011444 47999999.980000019073 22305421.534000039101 60270.814302498 2023-11-22T19:32:35.735840+00:00 20000067.861000001431 28999999.977000001818 48000000.010999917984 22305414.475999951363 60270.814313919 2023-11-22T19:32:36.722607+00:00 20000067.861000001431 28999999.996000051498 47999999.974000096321 22305413.756000038236 60270.814325701 2023-11-22T19:32:37.740625+00:00 20000067.859999999404 28999999.989000000060 48000000.023999929428 22305416.042999979109 60270.814337123 2023-11-22T19:32:38.727402+00:00 20000067.860000010580 29000000.014999989420 47999999.955999970436 22305426.988999959081 60270.814348725 2023-11-22T19:32:39.729803+00:00 20000067.864999979734 29000000.006999999285 48000000.054000020027 22305413.809000018984 60270.814360326 2023-11-22T19:32:40.732199+00:00 20000067.861000001431 29000000.000999998301 47999999.934000000358 22305406.518000010401 60270.814371928 2023-11-22T19:32:41.734594+00:00 20000067.861000001431 28999999.995000001043 48000000.031000003219 22305417.218999978155 60270.814383530 2023-11-22T19:32:42.736992+00:00 20000067.865000009537 29000000.027000010014 48000000.037999987602 22305442.965000029653 60270.814395057 2023-11-22T19:32:43.732880+00:00 20000067.856999989599 28999999.978999998420 47999999.918999999762 22305446.210999969393 60270.814406733 2023-11-22T19:32:44.741776+00:00 20000067.863999988884 29000000.021000001580 48000000.108999997377 22305447.302999969572 60270.814418079 2023-11-22T19:32:45.722048+00:00 20000067.860000010580 28999999.973999980837 47999999.980000019073 22305448.106999989599 60270.814429862 2023-11-22T19:32:46.740070+00:00 20000067.862999979407 28999999.981999989599 47999999.964999966323 22305446.670000080019 60270.814441283 2023-11-22T19:32:47.726848+00:00 20000067.861999988556 29000000.000000000000 48000000.009000003338 22305445.947999950498 60270.814452885 2023-11-22T19:32:48.729242+00:00 20000067.858000040054 29000000.018999990076 47999999.972999989986 22305446.628000020981 60270.814464487 2023-11-22T19:32:49.731638+00:00 20000067.865000009537 28999999.987000048161 48000000.012000016868 22305448.261000040919 60270.814476088 2023-11-22T19:32:50.734030+00:00 20000067.858999971300 29000000.002999961376 47999999.970999963582 22305446.341999888420 60270.814487690 2023-11-22T19:32:51.736424+00:00 20000067.861000001431 29000000.013999998569 48000000.090000033379 22305446.811000108719 60270.814499111 2023-11-22T19:32:52.723197+00:00 20000067.863000039011 29000000.002000030130 47999999.955000042915 22305447.311999920756 60270.814510894 2023-11-22T19:32:53.741218+00:00 20000067.861999988556 29000000.006999969482 48000000.023999929428 22305447.063000079244 60270.814522315 2023-11-22T19:32:54.727993+00:00 20000067.861999988556 28999999.963000059128 47999999.933000087738 22305446.896999999881 60270.814533916 2023-11-22T19:32:55.730383+00:00 20000067.860000010580 29000000.021999958903 48000000.016999959946 22305447.556000001729 60270.814545338 2023-11-22T19:32:56.717158+00:00 20000067.862999979407 29000000.004999998957 48000000.042999982834 22305448.214000001550 60270.814557120 2023-11-22T19:32:57.735177+00:00 20000067.859999950975 28999999.990000009537 47999999.976999998093 22305447.311000000685 60270.814568722 2023-11-22T19:32:58.737572+00:00 20000067.861000061035 29000000.011999960989 48000000.027999997139 22305447.838999990374 60270.814580143 2023-11-22T19:32:59.724346+00:00 20000067.863000039011 28999999.996999979019 47999999.935999989510 22305447.716000020504 60270.814591926 2023-11-22T19:33:00.742355+00:00 20000067.861999988556 28999999.991000059992 48000000.011000037193 22305447.712999999523 60270.814603346 2023-11-22T19:33:01.729130+00:00 20000067.858999971300 29000000.004999998957 48000000.000000000000 22305447.535999979824 60270.814614948 2023-11-22T19:33:02.731528+00:00 20000067.863999959081 28999999.998999949545 47999999.990999996662 22305447.849999990314 60270.814626550 2023-11-22T19:33:03.733923+00:00 20000067.861999988556 29000000.003000020981 48000000.057999998331 22305447.444000009447 60270.814638152 2023-11-22T19:33:04.736315+00:00 20000067.858000040054 28999999.983000040054 47999999.920000001788 22305447.673999991268 60270.814649573 2023-11-22T19:33:05.723082+00:00 20000067.861000061035 29000000.004999998957 48000000.036000013351 22305448.642000019550 60270.814661175 2023-11-22T19:33:06.725473+00:00 20000067.861999988556 29000000.019999980927 48000000.037000000477 22305447.136999960989 60270.814672957 2023-11-22T19:33:07.743486+00:00 20000067.861999988556 28999999.986999988556 48000000.013000011444 22305446.797000050545 60270.814684378 2023-11-22T19:33:08.730264+00:00 20000067.863999959081 29000000.014999989420 48000000.002999961376 22305448.366999980062 60270.814695980 2023-11-22T19:33:09.732659+00:00 20000067.860000010580 28999999.991000059992 47999999.906000018120 22305448.269999980927 60270.814707582 2023-11-22T19:33:10.735055+00:00 20000067.860000010580 28999999.996999979019 48000000.064999997616 22305447.379999998957 60270.814719183 2023-11-22T19:33:11.737449+00:00 20000067.863000039011 28999999.995000001043 48000000.032999992371 22305443.817000031471 60270.814730604 2023-11-22T19:33:12.724215+00:00 20000067.860999941826 29000000.004999998957 47999999.941000036895 22305432.603999968618 60270.814742206 2023-11-22T19:33:13.726607+00:00 20000067.860000010580 28999999.980000019073 48000000.020999908447 22305432.642000019550 60270.814753808 2023-11-22T19:33:14.729007+00:00 20000067.863000039011 29000000.030999999493 48000000.009000062943 22305447.936999980360 60270.814765410 2023-11-22T19:33:15.731403+00:00 20000067.860999941826 28999999.975000001490 47999999.980999946594 22305433.403000000864 60270.814777012 2023-11-22T19:33:16.733799+00:00 20000067.861000061035 29000000.018999990076 48000000.032999992371 22305415.228000041097 60270.814788613 2023-11-22T19:33:17.736198+00:00 20000067.862999919802 28999999.972999989986 48000000.007000088692 22305418.251999970526 60270.814800215 2023-11-22T19:33:18.738597+00:00 20000067.861000061035 29000000.013000011444 48000000.009999990463 22305427.241999980062 60270.814811636 2023-11-22T19:33:19.725363+00:00 20000067.860000010580 29000000.015999998897 47999999.986999988556 22305415.304000020027 60270.814823238 2023-11-22T19:33:20.727762+00:00 20000067.860999941826 28999999.997999999672 48000000.001999966800 22305383.962999939919 60270.814834840 2023-11-22T19:33:21.730166+00:00 20000067.863000039011 28999999.981000009924 47999999.929000020027 22305366.414000030607 60270.814846442 2023-11-22T19:33:22.732561+00:00 20000067.860000010580 29000000.014999989420 48000000.024000048637 22305380.391999959946 60270.814857968 2023-11-22T19:33:23.728454+00:00 20000067.865000009537 29000000.007000029087 48000000.024999983609 22305401.822000030428 60270.814869645 2023-11-22T19:33:24.737351+00:00 20000067.858999971300 28999999.981000009924 47999999.990999996662 22305439.340000029653 60270.814881247 2023-11-22T19:33:25.739746+00:00 20000067.861999999732 29000000.024999979883 48000000.027999997139 22305448.656999949366 60270.814892774 2023-11-22T19:33:26.735637+00:00 20000067.859999999404 28999999.975000020117 47999999.944999992847 22305448.028000000864 60270.814904450 2023-11-22T19:33:27.744541+00:00 20000067.866000000387 29000000.015999969095 48000000.032000012696 22305448.180000070482 60270.814915796 2023-11-22T19:33:28.724812+00:00 20000067.859000008553 28999999.993000030518 47999999.999000012875 22305447.687000039965 60270.814927579 2023-11-22T19:33:29.742830+00:00 20000067.860999990255 29000000.015999969095 47999999.988999992609 22305448.194999929518 60270.814939000 2023-11-22T19:33:30.729608+00:00 20000067.861000001431 28999999.991000000387 48000000.009999990463 22305448.718999978155 60270.814950602 2023-11-22T19:33:31.731996+00:00 20000067.861000020057 29000000.013000011444 47999999.999000012875 22305449.249000068754 60270.814962023 2023-11-22T19:33:32.718768+00:00 20000067.864999979734 28999999.973999980837 47999999.963999986649 22305447.778999920934 60270.814973805 2023-11-22T19:33:33.736780+00:00 20000067.858000010252 28999999.996000051498 48000000.039000026882 22305425.458000060171 60270.814985226 2023-11-22T19:33:34.723558+00:00 20000067.861999988556 29000000.008000019938 47999999.994999952614 22305403.988999959081 60270.814996828 2023-11-22T19:33:35.725958+00:00 20000067.862000018358 29000000.011999960989 48000000.008000023663 22305405.772999998182 60270.815008611 2023-11-22T19:33:36.743983+00:00 20000067.866000000387 29000000.006999969482 47999999.972000002861 22305419.088000059128 60270.815020032 2023-11-22T19:33:37.730757+00:00 20000067.856000009924 28999999.970000028610 48000000.016999959946 22305408.600999951363 60270.815031634 2023-11-22T19:33:38.733148+00:00 20000067.862999979407 28999999.995999928564 47999999.937000043690 22305399.444000009447 60270.815043055 2023-11-22T19:33:39.719919+00:00 20000067.861999988556 29000000.029000040144 48000000.090000033379 22305387.125000000000 60270.815054837 2023-11-22T19:33:40.737935+00:00 20000067.863000039011 28999999.965999960899 47999999.947999946773 22305372.144000049680 60270.815066258 2023-11-22T19:33:41.724713+00:00 20000067.860000010580 29000000.018000010401 48000000.023000001907 22305398.000000000000 60270.815077860 2023-11-22T19:33:42.727111+00:00 20000067.858999971300 29000000.008000019938 48000000.085999973118 22305441.017999999225 60270.815089462 2023-11-22T19:33:43.729507+00:00 20000067.864000018686 29000000.021000031382 47999999.933000087738 22305449.225000001490 60270.815101064 2023-11-22T19:33:44.731901+00:00 20000067.862999979407 28999999.975000020117 47999999.970000028610 22305448.337000001222 60270.815112665 2023-11-22T19:33:45.734294+00:00 20000067.860000010580 29000000.011999960989 47999999.987999923527 22305447.763999998569 60270.815124087 2023-11-22T19:33:46.721068+00:00 20000067.864000018686 28999999.977000001818 48000000.009999990463 22305447.621000010520 60270.815135869 2023-11-22T19:33:47.739085+00:00 20000067.857999980450 29000000.024000048637 48000000.065999992192 22305447.539999991655 60270.815147290 2023-11-22T19:33:48.725863+00:00 20000067.861999988556 28999999.980999950320 47999999.925000011921 22305448.772999998182 60270.815158892 2023-11-22T19:33:49.728257+00:00 20000067.861000001431 29000000.006000038236 47999999.994999989867 22305448.842999991030 60270.815170494 2023-11-22T19:33:50.730653+00:00 20000067.860000010580 29000000.021000031382 48000000.036000013351 22305448.198000010103 60270.815182095 2023-11-22T19:33:51.733042+00:00 20000067.861999988556 28999999.982999999076 48000000.020000010729 22305447.859000001103 60270.815193516 2023-11-22T19:33:52.719814+00:00 20000067.863999959081 28999999.991000000387 47999999.987999983132 22305448.374000009149 60270.815205299 2023-11-22T19:33:53.737833+00:00 20000067.861000061035 28999999.999000001699 48000000.000000000000 22305449.261000011116 60270.815216901 2023-11-22T19:33:54.740224+00:00 20000067.860999941826 29000000.021999999881 48000000.032000012696 22305448.000000000000 60270.815228322 2023-11-22T19:33:55.726991+00:00 20000067.861000061035 28999999.997999999672 47999999.911000013351 22305444.272999998182 60270.815239924 2023-11-22T19:33:56.729387+00:00 20000067.862999919802 28999999.990000009537 48000000.032999992371 22305434.128999948502 60270.815251525 2023-11-22T19:33:57.731781+00:00 20000067.859000090510 28999999.998999979347 48000000.013999938965 22305414.817000031471 60270.815263127 2023-11-22T19:33:58.734176+00:00 20000067.863999959081 28999999.969999998808 48000000.012000076473 22305375.751999970526 60270.815274548 2023-11-22T19:33:59.720940+00:00 20000067.861000061035 29000000.013000041246 47999999.985999941826 22305373.623000029474 60270.815286330 2023-11-22T19:34:00.738954+00:00 20000067.861999988556 28999999.993999961764 47999999.935000061989 22305396.856999989599 60270.815297752 2023-11-22T19:34:01.725722+00:00 20000067.861999988556 29000000.039000030607 48000000.115000009537 22305399.723999980837 60270.815309353 2023-11-22T19:34:02.728120+00:00 20000067.860999941826 28999999.993999961764 47999999.975999951363 22305392.311000049114 60270.815320955 2023-11-22T19:34:03.730518+00:00 20000067.861000061035 28999999.983000040054 47999999.950999982655 22305429.686999980360 60270.815332557 2023-11-22T19:34:04.732914+00:00 20000067.860999941826 29000000.006999969482 48000000.019999980927 22305449.352000001818 60270.815344159 2023-11-22T19:34:05.735311+00:00 20000067.864000078291 29000000.009999990463 48000000.027999997139 22305448.294999960810 60270.815355685 2023-11-22T19:34:06.731201+00:00 20000067.857999920845 28999999.981000009924 47999999.988000042737 22305449.225000020117 60270.815367362 2023-11-22T19:34:07.740107+00:00 20000067.863999959081 29000000.041000008583 48000000.049000017345 22305448.794000029564 60270.815378708 2023-11-22T19:34:08.720371+00:00 20000067.863000039011 28999999.970999959856 47999999.906000018120 22305449.378000020981 60270.815390491 2023-11-22T19:34:09.738392+00:00 20000067.860000010580 29000000.000000000000 48000000.021999999881 22305450.310999989510 60270.815401912 2023-11-22T19:34:10.725170+00:00 20000067.861999988556 29000000.000000000000 47999999.998000010848 22305449.235000010580 60270.815413513 2023-11-22T19:34:11.727563+00:00 20000067.860000010580 29000000.001000050455 47999999.965999990702 22305448.157999988645 60270.815425115 2023-11-22T19:34:12.729952+00:00 20000067.861999988556 29000000.003000020981 48000000.106000013649 22305449.243999961764 60270.815436717 2023-11-22T19:34:13.732348+00:00 20000067.860000010580 28999999.988999959081 47999999.923999987543 22305447.152000069618 60270.815448319 2023-11-22T19:34:14.734746+00:00 20000067.860000010580 29000000.011000040919 48000000.012000016868 22305447.482999920845 60270.815459740 2023-11-22T19:34:15.721520+00:00 20000067.863000039011 28999999.972999930382 48000000.023999989033 22305449.677999969572 60270.815471523 2023-11-22T19:34:16.739536+00:00 20000067.860999941826 29000000.021000031382 47999999.992999970913 22305450.186000108719 60270.815482943 2023-11-22T19:34:17.726314+00:00 20000067.861000061035 28999999.981999989599 47999999.999000012875 22305448.970999959856 60270.815494545 2023-11-22T19:34:18.728712+00:00 20000067.862999919802 29000000.006000038236 47999999.973999977112 22305448.365999940783 60270.815505966 2023-11-22T19:34:19.715478+00:00 20000067.861000008881 29000000.009999990463 47999999.994000017643 22305449.644000049680 60270.815517749 2023-11-22T19:34:20.733493+00:00 20000067.863000001758 29000000.019000049680 47999999.981000073254 22305449.562000039965 60270.815529351 2023-11-22T19:34:21.735891+00:00 20000067.861000001431 29000000.006999969482 48000000.048999913037 22305449.439999941736 60270.815540771 2023-11-22T19:34:22.722667+00:00 20000067.857999999076 28999999.968999978155 47999999.993000030518 22305449.496999979019 60270.815552554 2023-11-22T19:34:23.740679+00:00 20000067.864999990910 29000000.003000020981 47999999.994999997318 22305449.471999999136 60270.815563975 2023-11-22T19:34:24.727455+00:00 20000067.860000010580 28999999.982999920845 47999999.965999960899 22305449.656000021845 60270.815575577 2023-11-22T19:34:25.729855+00:00 20000067.863000009209 29000000.006000038236 48000000.024000048637 22305449.470000028610 60270.815587179 2023-11-22T19:34:26.732256+00:00 20000067.859999980778 29000000.009999990463 47999999.972000002861 22305449.531000021845 60270.815598781 2023-11-22T19:34:27.734643+00:00 20000067.861000001431 29000000.004999998957 48000000.009999990463 22305449.338999990374 60270.815610202 2023-11-22T19:34:28.721415+00:00 20000067.861000001431 28999999.986999999732 48000000.123000033200 22305450.041999939829 60270.815621804 2023-11-22T19:34:29.723805+00:00 20000067.863999988884 29000000.010999999940 47999999.893000006676 22305449.533000111580 60270.815633586 2023-11-22T19:34:30.741825+00:00 20000067.860000010580 29000000.000000000000 48000000.041000008583 22305448.622000001371 60270.815645007 2023-11-22T19:34:31.728602+00:00 20000067.859999980778 28999999.995000001043 48000000.020999997854 22305449.243999999017 60270.815656609 2023-11-22T19:34:32.731003+00:00 20000067.860000010580 29000000.002999991179 47999999.948999993503 22305449.769999999553 60270.815668210 2023-11-22T19:34:33.733396+00:00 20000067.862999979407 29000000.013000011444 48000000.015000000596 22305450.163999989629 60270.815679812 2023-11-22T19:34:34.735792+00:00 20000067.865000009537 28999999.988999988884 47999999.960000008345 22305447.932000011206 60270.815691234 2023-11-22T19:34:35.722564+00:00 20000067.859000030905 29000000.006999999285 47999999.984999977052 22305433.283000010997 60270.815702835 2023-11-22T19:34:36.724960+00:00 20000067.861000001431 28999999.978000018746 48000000.017000019550 22305447.891999989748 60270.815714437 2023-11-22T19:34:37.727364+00:00 20000067.861999988556 29000000.016999959946 48000000.005000002682 22305450.926999989897 60270.815726039 2023-11-22T19:34:38.729762+00:00 20000067.861000001431 29000000.008000019938 48000000.019999980927 22305450.513000011444 60270.815737640 2023-11-22T19:34:39.732163+00:00 20000067.863999959081 28999999.977999988943 47999999.995999991894 22305449.046999990940 60270.815749242 2023-11-22T19:34:40.734559+00:00 20000067.859000030905 29000000.016000028700 48000000.017000019550 22305449.853999998420 60270.815760844 2023-11-22T19:34:41.736951+00:00 20000067.861999988556 28999999.964999970049 47999999.986000001431 22305449.896999981254 60270.815772265 2023-11-22T19:34:42.723715+00:00 20000067.860000010580 29000000.044000029564 48000000.005000002682 22305450.302000049502 60270.815783867 2023-11-22T19:34:43.726111+00:00 20000067.861000001431 29000000.006999969482 48000000.029999971390 22305449.815999981016 60270.815795469 2023-11-22T19:34:44.728508+00:00 20000067.860000010580 28999999.981000009924 47999999.973999977112 22305450.467000011355 60270.815807071 2023-11-22T19:34:45.730902+00:00 20000067.861999988556 28999999.977999988943 47999999.967000007629 22305450.231999989599 60270.815818597 2023-11-22T19:34:46.726795+00:00 20000067.863999959081 29000000.009000059217 47999999.991000063717 22305449.890999969095 60270.815830274 2023-11-22T19:34:47.735700+00:00 20000067.860000010580 29000000.015999909490 48000000.080999970436 22305450.999000009149 60270.815841876 2023-11-22T19:34:48.738093+00:00 20000067.861000061035 28999999.995000001043 47999999.978999972343 22305449.750000000000 60270.815853402 2023-11-22T19:34:49.733975+00:00 20000067.862999919802 29000000.012000080198 47999999.943000078201 22305450.135999981314 60270.815865004 2023-11-22T19:34:50.736371+00:00 20000067.859000090510 28999999.982999920845 48000000.039999961853 22305451.504000011832 60270.815876425 2023-11-22T19:34:51.723148+00:00 20000067.863999959081 29000000.013000011444 48000000.019999980927 22305451.766000028700 60270.815888027 2023-11-22T19:34:52.725544+00:00 20000067.860999941826 28999999.975000020117 48000000.006000041962 22305449.149999979883 60270.815899629 2023-11-22T19:34:53.727939+00:00 20000067.861999988556 28999999.988999959081 47999999.950999982655 22305449.328000009060 60270.815911231 2023-11-22T19:34:54.730330+00:00 20000067.864000078291 29000000.043000098318 48000000.005000002682 22305451.228999968618 60270.815922651 2023-11-22T19:34:55.717103+00:00 20000067.860000010580 28999999.979999899864 47999999.991999998689 22305451.315000060946 60270.815934435 2023-11-22T19:34:56.735119+00:00 20000067.861999988556 29000000.007000088692 48000000.038999997079 22305450.138999938965 60270.815946036 2023-11-22T19:34:57.737512+00:00 20000067.856999989599 29000000.002999901772 47999999.972999989986 22305449.695000048727 60270.815957457 2023-11-22T19:34:58.724288+00:00 20000067.861999988556 28999999.985000010580 48000000.018999986351 22305450.531000021845 60270.815969240 2023-11-22T19:34:59.742304+00:00 20000067.863999959081 29000000.025000099093 47999999.960000038147 22305451.185999989510 60270.815980661 2023-11-22T19:35:00.729083+00:00 20000067.859000090510 28999999.990999940783 48000000.032000012696 22305451.251999970526 60270.815992263 2023-11-22T19:35:01.731483+00:00 20000067.862999919802 28999999.983999971300 47999999.983999967575 22305450.697999950498 60270.816003683 2023-11-22T19:35:02.718255+00:00 20000067.861999988556 29000000.001000050455 48000000.041000008583 22305451.499000068754 60270.816015466 2023-11-22T19:35:03.736270+00:00 20000067.863000039011 29000000.003000020981 47999999.968999981880 22305451.309999939054 60270.816026887 2023-11-22T19:35:04.723045+00:00 20000067.861000061035 29000000.000000000000 48000000.000000059605 22305452.205999970436 60270.816038489 2023-11-22T19:35:05.725442+00:00 20000067.858999971300 29000000.015000000596 48000000.013999938965 22305451.307000041008 60270.816050272 2023-11-22T19:35:06.743459+00:00 20000067.861999988556 29000000.006999999285 47999999.944000013173 22305441.404000040144 60270.816061692 2023-11-22T19:35:07.730236+00:00 20000067.861999988556 28999999.984999999404 48000000.125000000000 22305436.585999969393 60270.816073294 2023-11-22T19:35:08.732631+00:00 20000067.860000010580 29000000.004999998957 47999999.949000000954 22305448.715000029653 60270.816084716 2023-11-22T19:35:09.719401+00:00 20000067.861999988556 28999999.990000009537 47999999.960000038147 22305450.300999999046 60270.816096498 2023-11-22T19:35:10.737416+00:00 20000067.863000039011 29000000.009999990463 48000000.061999917030 22305452.404999971390 60270.816107919 2023-11-22T19:35:11.724194+00:00 20000067.858999971300 29000000.008999999613 47999999.981000073254 22305450.621000051498 60270.816119521 2023-11-22T19:35:12.726597+00:00 20000067.863000001758 28999999.988000009209 47999999.934999942780 22305450.212999939919 60270.816131122 2023-11-22T19:35:13.728999+00:00 20000067.859999999404 28999999.969999998808 48000000.022000066936 22305451.118000030518 60270.816142724 2023-11-22T19:35:14.731398+00:00 20000067.861000001431 29000000.018000010401 48000000.061999917030 22305452.011000040919 60270.816154326 2023-11-22T19:35:15.733791+00:00 20000067.861999999732 29000000.004000011832 47999999.922000050545 22305451.491999980062 60270.816165747 2023-11-22T19:35:16.720565+00:00 20000067.861999999732 29000000.007999960333 48000000.043999999762 22305452.001999970526 60270.816177530 2023-11-22T19:35:17.738583+00:00 20000067.863999988884 28999999.976000010967 47999999.950000002980 22305451.023999929428 60270.816188951 2023-11-22T19:35:18.725358+00:00 20000067.858000010252 29000000.018000010401 47999999.966999992728 22305450.589000001550 60270.816200553 2023-11-22T19:35:19.727751+00:00 20000067.861999988556 29000000.008999999613 48000000.070000022650 22305451.096000000834 60270.816212154 2023-11-22T19:35:20.730154+00:00 20000067.865000009537 29000000.008999999613 47999999.981999993324 22305451.598000001162 60270.816223756 2023-11-22T19:35:21.732550+00:00 20000067.856999989599 28999999.977000001818 47999999.991999976337 22305451.721999999136 60270.816235177 2023-11-22T19:35:22.719326+00:00 20000067.861999988556 29000000.012000020593 48000000.030000030994 22305451.153999999166 60270.816246960 2023-11-22T19:35:23.737347+00:00 20000067.863000009209 29000000.006999969482 47999999.982999980450 22305450.978000000119 60270.816258562 2023-11-22T19:35:24.739739+00:00 20000067.859000001103 28999999.970999959856 48000000.029999971390 22305449.853999998420 60270.816269983 2023-11-22T19:35:25.726507+00:00 20000067.863999988884 29000000.014000058174 47999999.961000032723 22305452.453999999911 60270.816281585 2023-11-22T19:35:26.728911+00:00 20000067.860000010580 29000000.001999970526 48000000.023999989033 22305451.305999990553 60270.816293187 2023-11-22T19:35:27.731313+00:00 20000067.861000001431 28999999.986999988556 47999999.960000038147 22305451.049000021070 60270.816304788 2023-11-22T19:35:28.733710+00:00 20000067.861999988556 28999999.993000030518 48000000.023000001907 22305450.760999981314 60270.816316315 2023-11-22T19:35:29.729596+00:00 20000067.861999988556 29000000.044000029564 48000000.052999973297 22305452.817000031471 60270.816327992 2023-11-22T19:35:30.738499+00:00 20000067.863000039011 28999999.987999919802 47999999.947000026703 22305453.153000000864 60270.816339337 2023-11-22T19:35:31.718764+00:00 20000067.861000001431 28999999.983000040054 48000000.005000002682 22305450.884999990463 60270.816351120 2023-11-22T19:35:32.736780+00:00 20000067.860000010580 29000000.011000040919 48000001.003999948502 22305449.116000000387 60270.816362722 2023-11-22T19:35:33.739183+00:00 20000067.861999988556 28999999.988000039011 47999999.975000016391 22305452.290000021458 60270.816374143 2023-11-22T19:35:34.725961+00:00 20000067.861000001431 29000000.003999948502 48000000.014000058174 22305452.570999979973 60270.816385745 2023-11-22T19:35:35.728355+00:00 20000067.863999959081 28999999.998999949545 47999999.979999899864 22305451.982999980450 60270.816397347 2023-11-22T19:35:36.730750+00:00 20000067.860000010580 29000000.044000029564 48000000.037000060081 22305451.420000020415 60270.816408949 2023-11-22T19:35:37.733144+00:00 20000067.859000030905 28999999.957000020891 47999999.965999960899 22305451.735000010580 60270.816420369 2023-11-22T19:35:38.719921+00:00 20000067.866999920458 29000000.019999980927 48000000.014000058174 22305451.959999978542 60270.816432152 2023-11-22T19:35:39.737933+00:00 20000067.856999989599 28999999.978000041097 47999999.990999996662 22305452.050000008196 60270.816443573 2023-11-22T19:35:40.724707+00:00 20000067.861000061035 29000000.013000011444 48000000.037999987602 22305452.659999970347 60270.816455175 2023-11-22T19:35:41.727103+00:00 20000067.860999941826 28999999.995999928564 48000000.028000026941 22305452.077000081539 60270.816466777 2023-11-22T19:35:42.729498+00:00 20000067.862000111490 28999999.978999998420 47999999.970999993384 22305450.948999881744 60270.816478378 2023-11-22T19:35:43.731891+00:00 20000067.863999959081 29000000.026000000536 47999999.961999982595 22305452.962000008672 60270.816489980 2023-11-22T19:35:44.734288+00:00 20000067.860000010580 29000000.002000000328 48000000.027000010014 22305453.433000091463 60270.816501401 2023-11-22T19:35:45.721057+00:00 20000067.861999988556 28999999.975999999791 47999999.979000031948 22305452.334999918938 60270.816513184 2023-11-22T19:35:46.739074+00:00 20000067.860999941826 29000000.012000009418 48000000.028999976814 22305451.511000040919 60270.816524605 2023-11-22T19:35:47.725855+00:00 20000067.861000061035 29000000.017999980599 47999999.954999983311 22305451.756000038236 60270.816536207 2023-11-22T19:35:48.728249+00:00 20000067.860000010580 28999999.997000008821 48000000.019999980927 22305452.555999990553 60270.816547628 2023-11-22T19:35:49.715022+00:00 20000067.861999988556 28999999.986000001431 48000000.025000043213 22305452.508000019938 60270.816559410 2023-11-22T19:35:50.733039+00:00 20000067.860999941826 29000000.016999989748 48000000.018999926746 22305452.594999909401 60270.816571012 2023-11-22T19:35:51.735440+00:00 20000067.863000039011 28999999.967000011355 47999999.958000056446 22305451.851000070572 60270.816582433 2023-11-22T19:35:52.722212+00:00 20000067.858000040054 29000000.032999988645 48000000.041000008583 22305451.754999998957 60270.816594216 2023-11-22T19:35:53.740229+00:00 20000067.863999959081 28999999.999000009149 47999999.972999930382 22305451.539000030607 60270.816605637 2023-11-22T19:35:54.727006+00:00 20000067.860000010580 28999999.962000008672 47999999.980000019073 22305453.283999919891 60270.816617238 2023-11-22T19:35:55.729400+00:00 20000067.861999988556 29000000.001999970526 48000000.023000001907 22305453.016000028700 60270.816628840 2023-11-22T19:35:56.731801+00:00 20000067.860999941826 29000000.021000031382 47999999.972000002861 22305452.082000020891 60270.816640442 2023-11-22T19:35:57.734203+00:00 20000067.861000061035 28999999.983999971300 47999999.978000037372 22305452.842999938875 60270.816651863 2023-11-22T19:35:58.720972+00:00 20000067.863000039011 29000000.013000011444 48000000.044000029564 22305452.116000059992 60270.816663465 2023-11-22T19:35:59.723369+00:00 20000067.861999988556 28999999.999000009149 47999999.952999949455 22305452.847999930382 60270.816675067 2023-11-22T19:36:00.725760+00:00 20000067.860000010580 28999999.985999941826 48000000.024999983609 22305452.239000078291 60270.816686668 2023-11-22T19:36:01.728160+00:00 20000067.860999941826 29000000.033000111580 48000000.071999996901 22305453.001999970526 60270.816698321 2023-11-22T19:36:02.734969+00:00 20000067.863000039011 28999999.996999979019 47999999.966000013053 22305451.695000048727 60270.816709848 2023-11-22T19:36:03.730850+00:00 20000067.860000010580 28999999.964999910444 47999999.979999996722 22305452.230999950320 60270.816721525 2023-11-22T19:36:04.739751+00:00 20000067.863999959081 29000000.009999990463 48000000.023000001907 22305451.986999988556 60270.816732870 2023-11-22T19:36:05.720014+00:00 20000067.860000010580 29000000.009000059217 47999999.975999981165 22305452.871999979019 60270.816744653 2023-11-22T19:36:06.738026+00:00 20000067.861000001431 28999999.993999961764 47999999.997000038624 22305439.817999999970 60270.816756074 2023-11-22T19:36:07.724802+00:00 20000067.859999999404 28999999.996000051498 48000000.015999972820 22305404.548000000417 60270.816767676 2023-11-22T19:36:08.727200+00:00 20000067.864999990910 29000000.013999938965 47999999.962000012398 22305345.846999999136 60270.816779278 2023-11-22T19:36:09.729595+00:00 20000067.861000001431 29000000.003000020981 48000000.025999963284 22305362.112999990582 60270.816790880 2023-11-22T19:36:10.731982+00:00 20000067.861000001431 28999999.999000068754 48000000.030000030994 22305377.814000010490 60270.816802481 2023-11-22T19:36:11.734375+00:00 20000067.863000009209 28999999.982999920845 47999999.948999941349 22305374.986999999732 60270.816813902 2023-11-22T19:36:12.721148+00:00 20000067.858999978751 29000000.013000011444 48000000.042000062764 22305369.400000009686 60270.816825685 2023-11-22T19:36:13.739163+00:00 20000067.862000018358 28999999.993000030518 47999999.919000029564 22305355.589999970049 60270.816837106 2023-11-22T19:36:14.725938+00:00 20000067.863999988884 28999999.995999928564 48000000.056999921799 22305347.077000018209 60270.816848707 2023-11-22T19:36:15.728339+00:00 20000067.863000009209 29000000.011000040919 48000000.045000076294 22305351.493000000715 60270.816860129 2023-11-22T19:36:16.715109+00:00 20000067.861000001431 29000000.011999960989 47999999.990999937057 22305370.266999989748 60270.816871911 2023-11-22T19:36:17.733123+00:00 20000067.859000001103 28999999.980000019073 47999999.998000033200 22305380.262999981642 60270.816883513 2023-11-22T19:36:18.735520+00:00 20000067.862999979407 29000000.014000058174 47999999.993999958038 22305399.493000030518 60270.816894934 2023-11-22T19:36:19.722293+00:00 20000067.861000001431 28999999.980999998748 47999999.978000037372 22305433.574999991804 60270.816906717 2023-11-22T19:36:20.740315+00:00 20000067.861000001431 29000000.010000009090 48000000.026000022888 22305453.869000021368 60270.816918137 2023-11-22T19:36:21.727089+00:00 20000067.862000048161 29000000.009999990463 47999999.960000038147 22305453.219999969006 60270.816929739 2023-11-22T19:36:22.729486+00:00 20000067.863999959081 29000000.000999998301 48000000.039999961853 22305452.045000020415 60270.816941341 2023-11-22T19:36:23.731879+00:00 20000067.860000010580 28999999.987000018358 48000000.012000001967 22305434.666000008583 60270.816952943 2023-11-22T19:36:24.734278+00:00 20000067.861000001431 28999999.996999979019 47999999.920000001788 22305449.213999990374 60270.816964364 2023-11-22T19:36:25.721054+00:00 20000067.862999979407 29000000.013000011444 48000000.081999987364 22305453.972999989986 60270.816975966 2023-11-22T19:36:26.723451+00:00 20000067.858000040054 29000000.004000011832 47999999.956000000238 22305453.317000031471 60270.816987568 2023-11-22T19:36:27.725843+00:00 20000067.861999988556 28999999.998999979347 47999999.994999997318 22305453.447999950498 60270.816999170 2023-11-22T19:36:28.728249+00:00 20000067.866000000387 28999999.981000009924 48000000.044000029564 22305453.110000010580 60270.817010771 2023-11-22T19:36:29.730646+00:00 20000067.856999989599 29000000.018999990076 47999999.989999949932 22305452.747000038624 60270.817022373 2023-11-22T19:36:30.733036+00:00 20000067.862999979407 28999999.980000019073 47999999.957000017166 22305453.250999931246 60270.817033975 2023-11-22T19:36:31.735427+00:00 20000067.860000010580 29000000.013999998569 48000000.036000013351 22305453.600000020117 60270.817045396 2023-11-22T19:36:32.722204+00:00 20000067.863999959081 28999999.995000001043 47999999.983999967575 22305453.083999991417 60270.817056998 2023-11-22T19:36:33.724600+00:00 20000067.861999988556 28999999.991000000387 47999999.993000030518 22305454.100000020117 60270.817068600 2023-11-22T19:36:34.726994+00:00 20000067.859000090510 28999999.995000001043 48000000.001999966800 22305453.776000019163 60270.817080201 2023-11-22T19:36:35.729389+00:00 20000067.862999919802 29000000.006999969482 48000000.019000053406 22305454.175999999046 60270.817091622 2023-11-22T19:36:36.716161+00:00 20000067.858000040054 29000000.003000020981 47999999.981999993324 22305453.977999929339 60270.817103405 2023-11-22T19:36:37.734185+00:00 20000067.861999988556 29000000.019999980927 47999999.978999972343 22305453.564000010490 60270.817115007 2023-11-22T19:36:38.736584+00:00 20000067.863000039011 29000000.001999970526 48000000.037000060081 22305453.868000030518 60270.817126428 2023-11-22T19:36:39.723353+00:00 20000067.863999959081 28999999.985000010580 47999999.991999976337 22305453.483000040054 60270.817138029 2023-11-22T19:36:40.725748+00:00 20000067.861000061035 29000000.011999960989 48000000.032999992371 22305454.057999968529 60270.817149631 2023-11-22T19:36:41.728140+00:00 20000067.860000010580 28999999.992000099272 47999999.968999981880 22305454.134999990463 60270.817161233 2023-11-22T19:36:42.730540+00:00 20000067.861999988556 28999999.982999920845 47999999.963999986649 22305451.268000010401 60270.817172760 2023-11-22T19:36:43.726431+00:00 20000067.860999941826 29000000.001999970526 48000000.054000020027 22305437.519000049680 60270.817184437 2023-11-22T19:36:44.735326+00:00 20000067.861000061035 29000000.018000010401 47999999.975000016391 22305424.588999990374 60270.817195782 2023-11-22T19:36:45.715589+00:00 20000067.860000010580 28999999.999000068754 48000000.013999938965 22305413.314999941736 60270.817207565 2023-11-22T19:36:46.733606+00:00 20000067.861999988556 28999999.996999979019 47999999.968999996781 22305406.221000079066 60270.817219242 2023-11-22T19:36:47.742515+00:00 20000067.861999988556 28999999.988999959081 48000000.004000008106 22305413.604999899864 60270.817230588 2023-11-22T19:36:48.722778+00:00 20000067.861999988556 29000000.008000019938 48000000.027000010014 22305439.530000090599 60270.817242370 2023-11-22T19:36:49.740799+00:00 20000067.860999941826 28999999.981999989599 47999999.970999993384 22305454.929000020027 60270.817253791 2023-11-22T19:36:50.727578+00:00 20000067.863000039011 29000000.017000079155 48000000.014999993145 22305453.982999920845 60270.817265393 2023-11-22T19:36:51.729967+00:00 20000067.863000039011 29000000.000000000000 47999999.972999989986 22305453.675000071526 60270.817276814 2023-11-22T19:36:52.716738+00:00 20000067.857999920845 28999999.991999980062 48000000.035000033677 22305453.324000000954 60270.817288597 2023-11-22T19:36:53.734753+00:00 20000067.864000078291 29000000.020999908447 47999999.994999997318 22305453.768999930471 60270.817300018 2023-11-22T19:36:54.721525+00:00 20000067.860999941826 29000000.000000000000 47999999.983999967575 22305454.414999999106 60270.817311619 2023-11-22T19:36:55.723913+00:00 20000067.858999971300 28999999.995000001043 48000000.070000052452 22305445.397999998182 60270.817323402 2023-11-22T19:36:56.741933+00:00 20000067.864000078291 29000000.000999998301 47999999.946999967098 22305429.996999990195 60270.817334823 2023-11-22T19:36:57.728707+00:00 20000067.858999971300 29000000.032000001520 48000000.014999993145 22305433.103000000119 60270.817346425 2023-11-22T19:36:58.731104+00:00 20000067.863999959081 28999999.966999989003 47999999.950999982655 22305443.562000010163 60270.817357846 2023-11-22T19:36:59.717877+00:00 20000067.863000039011 28999999.990000009537 48000000.009000062943 22305451.039999991655 60270.817369628 2023-11-22T19:37:00.735885+00:00 20000067.857999999076 28999999.998000010848 48000000.067000031471 22305442.914999991655 60270.817381050 2023-11-22T19:37:01.722663+00:00 20000067.864000000060 29000000.002999991179 47999999.947999946773 22305445.298000011593 60270.817392651 2023-11-22T19:37:02.725058+00:00 20000067.859000001103 28999999.991000000387 47999999.988000042737 22305454.951999988407 60270.817404253 2023-11-22T19:37:03.727454+00:00 20000067.860999990255 29000000.018999990076 48000000.027999997139 22305454.513000011444 60270.817415855 2023-11-22T19:37:04.729848+00:00 20000067.861000001431 28999999.999000009149 48000000.008000023663 22305455.194000009447 60270.817427456 2023-11-22T19:37:05.732237+00:00 20000067.861000001431 28999999.976000010967 47999999.967000007629 22305454.790000021458 60270.817438877 2023-11-22T19:37:06.719011+00:00 20000067.863999988884 29000000.020999971777 48000000.040999889374 22305453.639999989420 60270.817450660 2023-11-22T19:37:07.737027+00:00 20000067.862000018358 29000000.013000011444 48000000.014000058174 22305454.111000001431 60270.817462081 2023-11-22T19:37:08.723796+00:00 20000067.861000001431 28999999.993000030518 47999999.956000007689 22305454.843999978155 60270.817473683 2023-11-22T19:37:09.726192+00:00 20000067.861000001431 29000000.001999970526 48000000.021999999881 22305455.102000001818 60270.817485285 2023-11-22T19:37:10.728591+00:00 20000067.861000001431 28999999.983999971300 47999999.998999997973 22305454.761000040919 60270.817496886 2023-11-22T19:37:11.730986+00:00 20000067.859999980778 28999999.996000051498 47999999.958999991417 22305454.712999999523 60270.817508307 2023-11-22T19:37:12.717764+00:00 20000067.861000001431 29000000.018999990076 48000000.005000002682 22305454.682999968529 60270.817520090 2023-11-22T19:37:13.735783+00:00 20000067.862999979407 29000000.006000038236 48000000.032000012696 22305455.021000031382 60270.817531692 2023-11-22T19:37:14.738174+00:00 20000067.861000001431 28999999.977999929339 48000000.005999982357 22305455.052999969572 60270.817543113 2023-11-22T19:37:15.724952+00:00 20000067.863000039011 28999999.993999961764 47999999.990999996662 22305454.519999980927 60270.817554715 2023-11-22T19:37:16.727346+00:00 20000067.863999959081 29000000.010000109673 47999999.950000047684 22305455.040000021458 60270.817566317 2023-11-22T19:37:17.729745+00:00 20000067.858000040054 29000000.000000000000 48000000.035999946296 22305455.400000039488 60270.817577918 2023-11-22T19:37:18.732142+00:00 20000067.861999988556 29000000.004999998957 48000000.060000061989 22305456.000999931246 60270.817589339 2023-11-22T19:37:19.718912+00:00 20000067.861999988556 28999999.998999949545 47999999.932999968529 22305455.110000010580 60270.817601122 2023-11-22T19:37:20.736932+00:00 20000067.861999988556 29000000.001000050455 48000000.039000026882 22305455.027000069618 60270.817612543 2023-11-22T19:37:21.723702+00:00 20000067.861000001431 29000000.000999931246 47999999.931999921799 22305455.916999939829 60270.817624145 2023-11-22T19:37:22.726096+00:00 20000067.862000048161 28999999.986000061035 48000000.059000022709 22305455.894000049680 60270.817635747 2023-11-22T19:37:23.728494+00:00 20000067.859999950975 29000000.024999979883 48000000.027999997139 22305447.337000008672 60270.817647348 2023-11-22T19:37:24.730889+00:00 20000067.861999988556 28999999.995000001043 47999999.950999982655 22305424.622999910265 60270.817658950 2023-11-22T19:37:25.733287+00:00 20000067.861000001431 28999999.998000029474 48000000.045999996364 22305398.865000009537 60270.817670477 2023-11-22T19:37:26.729175+00:00 20000067.863000039011 28999999.997999910265 47999999.948000073433 22305361.506000038236 60270.817682154 2023-11-22T19:37:27.738072+00:00 20000067.860999941826 28999999.987000111490 48000000.003000020981 22305325.412999991328 60270.817693499 2023-11-22T19:37:28.718342+00:00 20000067.864000078291 29000000.011999960989 48000000.032999992371 22305315.054999951273 60270.817705282 2023-11-22T19:37:29.736361+00:00 20000067.860000010580 28999999.982999920845 47999999.978999972343 22305334.313000079244 60270.817716703 2023-11-22T19:37:30.723135+00:00 20000067.861999988556 29000000.014000058174 47999999.986000001431 22305338.863999959081 60270.817728305 2023-11-22T19:37:31.725531+00:00 20000067.858999971300 28999999.986999988556 47999999.996999986470 22305351.799999948591 60270.817739726 2023-11-22T19:37:32.712303+00:00 20000067.863999959081 29000000.019000049680 48000000.066000007093 22305384.208000060171 60270.817751508 2023-11-22T19:37:33.730313+00:00 20000067.861999988556 29000000.010999999940 47999999.958999991417 22305403.879999998957 60270.817763110 2023-11-22T19:37:34.732709+00:00 20000067.861000061035 28999999.986000008881 47999999.948000006378 22305432.521999958903 60270.817774531 2023-11-22T19:37:35.719481+00:00 20000067.861999988556 28999999.997999999672 48000000.026999980211 22305453.178000088781 60270.817786314 2023-11-22T19:37:36.737493+00:00 20000067.865000009537 28999999.987999990582 48000000.019999980927 22305456.480999950320 60270.817797734 2023-11-22T19:37:37.724264+00:00 20000067.858000040054 28999999.981000009924 47999999.996000051498 22305455.817999958992 60270.817809336 2023-11-22T19:37:38.726662+00:00 20000067.860999941826 29000000.018999990076 47999999.986000001431 22305455.287000060081 60270.817820938 2023-11-22T19:37:39.729055+00:00 20000067.860000010580 29000000.001000020653 48000000.000000000000 22305443.245999928564 60270.817832540 2023-11-22T19:37:40.731441+00:00 20000067.863999959081 29000000.005999978632 48000000.037999987602 22305445.438000079244 60270.817843961 2023-11-22T19:37:41.718208+00:00 20000067.860000010580 28999999.998000029474 47999999.947000026703 22305453.748000029474 60270.817855563 2023-11-22T19:37:42.720600+00:00 20000067.861999988556 28999999.990000009537 48000000.021999962628 22305444.639999989420 60270.817867345 2023-11-22T19:37:43.738614+00:00 20000067.861999988556 29000000.010999981314 47999999.986999988556 22305444.892000000924 60270.817878766 2023-11-22T19:37:44.725393+00:00 20000067.861000061035 29000000.008000019938 48000000.006000041962 22305454.969999998808 60270.817890368 2023-11-22T19:37:45.727799+00:00 20000067.861999988556 28999999.993999961764 47999999.993000030518 22305455.986000001431 60270.817901970 2023-11-22T19:37:46.730194+00:00 20000067.860999941826 28999999.995999988168 48000000.008999936283 22305455.599999990314 60270.817913571 2023-11-22T19:37:47.732587+00:00 20000067.863000039011 29000000.017000019550 48000000.034999966621 22305456.278000008315 60270.817924993 2023-11-22T19:37:48.719359+00:00 20000067.860000010580 28999999.997000038624 47999999.994000077248 22305448.034999981523 60270.817936595 2023-11-22T19:37:49.721751+00:00 20000067.861999988556 28999999.981999989599 47999999.970999963582 22305400.397999998182 60270.817948196 2023-11-22T19:37:50.724139+00:00 20000067.863000039011 29000000.018999990076 48000000.029999971390 22305378.737000018358 60270.817959798 2023-11-22T19:37:51.726535+00:00 20000067.860999941826 28999999.977999929339 47999999.975000016391 22305352.022999998182 60270.817971400 2023-11-22T19:37:52.728928+00:00 20000067.861000061035 28999999.999000068754 48000000.014000058174 22305345.334999978542 60270.817983001 2023-11-22T19:37:53.731325+00:00 20000067.861000001431 29000000.016999959946 47999999.962999992073 22305361.543999999762 60270.817994603 2023-11-22T19:37:54.733723+00:00 20000067.864999998361 28999999.986999988556 48000000.037000000477 22305363.414000000805 60270.818006024 2023-11-22T19:37:55.720498+00:00 20000067.857999999076 29000000.008000019938 47999999.951999992132 22305388.840000029653 60270.818017626 2023-11-22T19:37:56.722890+00:00 20000067.864999998361 28999999.994000080973 48000000.018000006676 22305425.498999949545 60270.818029228 2023-11-22T19:37:57.725285+00:00 20000067.859999999404 28999999.998999949545 48000000.020999997854 22305452.683000031859 60270.818040830 2023-11-22T19:37:58.727680+00:00 20000067.861999999732 29000000.011000040919 47999999.986000001431 22305455.806999981403 60270.818052250 2023-11-22T19:37:59.714449+00:00 20000067.861999988556 29000000.013000011444 48000000.017000019550 22305455.953000009060 60270.818064033 2023-11-22T19:38:00.732466+00:00 20000067.858000010252 28999999.990999940783 47999999.997999973595 22305457.012000020593 60270.818075635 2023-11-22T19:38:01.734864+00:00 20000067.863000009209 29000000.008000019938 47999999.957000017166 22305457.125999990851 60270.818087056 2023-11-22T19:38:02.721629+00:00 20000067.861000001431 28999999.980999950320 47999999.989000022411 22305456.599999960512 60270.818098838 2023-11-22T19:38:03.739647+00:00 20000067.863999988884 29000000.026000019163 48000000.077999949455 22305455.423000041395 60270.818110259 2023-11-22T19:38:04.726412+00:00 20000067.859999980778 28999999.990000009537 47999999.980000019073 22305456.061999980360 60270.818121861 2023-11-22T19:38:05.728805+00:00 20000067.861000001431 28999999.998999949545 48000000.016000032425 22305456.378000020981 60270.818133388 2023-11-22T19:38:06.724700+00:00 20000067.863000009209 29000000.002000089735 48000000.000000000000 22305457.012999951839 60270.818145065 2023-11-22T19:38:07.733595+00:00 20000067.861999988556 28999999.991999980062 47999999.983999967575 22305452.093999978155 60270.818156410 2023-11-22T19:38:08.713857+00:00 20000067.861000001431 28999999.990999940783 47999999.996000051498 22305411.427000049502 60270.818168193 2023-11-22T19:38:09.731872+00:00 20000067.860000010580 29000000.001000050455 48000000.002999901772 22305376.480000019073 60270.818179870 2023-11-22T19:38:10.740775+00:00 20000067.861999988556 29000000.010999999940 47999999.991000063717 22305376.169999960810 60270.818191216 2023-11-22T19:38:11.721040+00:00 20000067.861000001431 28999999.974000010639 48000000.039999961853 22305377.996000051498 60270.818202998 2023-11-22T19:38:12.739050+00:00 20000067.863000039011 29000000.018999990076 47999999.986999988556 22305365.986999988556 60270.818214419 2023-11-22T19:38:13.725828+00:00 20000067.859999950975 28999999.984000001103 47999999.976000070572 22305375.189999941736 60270.818226021 2023-11-22T19:38:14.728228+00:00 20000067.864000018686 29000000.012000009418 47999999.993999958038 22305398.957000020891 60270.818237442 2023-11-22T19:38:15.714997+00:00 20000067.861000001431 29000000.008999999613 47999999.968000002205 22305427.384000059217 60270.818249225 2023-11-22T19:38:16.733009+00:00 20000067.861999988556 29000000.019999980927 48000000.043999999762 22305445.000999931246 60270.818260645 2023-11-22T19:38:17.719780+00:00 20000067.860000010580 28999999.969999998808 47999999.986000001431 22305431.027000069618 60270.818272247 2023-11-22T19:38:18.722176+00:00 20000067.862999979407 29000000.006999999285 48000000.048999987543 22305418.314000010490 60270.818284030 2023-11-22T19:38:19.740191+00:00 20000067.863000039011 29000000.012000020593 47999999.965000003576 22305426.429000020027 60270.818295451 2023-11-22T19:38:20.726969+00:00 20000067.858999971300 28999999.973999980837 48000000.032999992371 22305452.405999898911 60270.818307053 2023-11-22T19:38:21.729367+00:00 20000067.863000039011 28999999.991999980062 47999999.928000032902 22305456.074000000954 60270.818318474 2023-11-22T19:38:22.716146+00:00 20000067.858999971300 29000000.013999998569 48000000.038999967277 22305450.612000111490 60270.818330256 2023-11-22T19:38:23.734161+00:00 20000067.863000039011 29000000.002000030130 48000000.022000007331 22305445.751999970526 60270.818341678 2023-11-22T19:38:24.720935+00:00 20000067.860000010580 28999999.987999979407 47999999.972000002861 22305457.564999941736 60270.818353279 2023-11-22T19:38:25.723326+00:00 20000067.865000009537 29000000.008000019938 47999999.965000033379 22305456.787000060081 60270.818364881 2023-11-22T19:38:26.725716+00:00 20000067.858999971300 29000000.013999998569 48000000.054999947548 22305456.878999948502 60270.818376483 2023-11-22T19:38:27.728118+00:00 20000067.861999988556 28999999.985000010580 47999999.960999973118 22305457.949000000954 60270.818388085 2023-11-22T19:38:28.730513+00:00 20000067.865000009537 28999999.998999949545 48000000.072000026703 22305457.912000060081 60270.818399686 2023-11-22T19:38:29.732905+00:00 20000067.860000010580 29000000.003000020981 47999999.916000008583 22305456.773999929428 60270.818411288 2023-11-22T19:38:30.735301+00:00 20000067.860000010580 29000000.000000000000 48000000.052000053227 22305456.541000008583 60270.818422709 2023-11-22T19:38:31.722068+00:00 20000067.860000010580 28999999.971999999136 47999999.947999946773 22305453.366000000387 60270.818434311 2023-11-22T19:38:32.724461+00:00 20000067.862999919802 29000000.039000030607 48000000.021999962628 22305419.852000009269 60270.818445913 2023-11-22T19:38:33.726858+00:00 20000067.860000010580 28999999.998000029474 48000000.008000023663 22305391.024999991059 60270.818457515 2023-11-22T19:38:34.729260+00:00 20000067.863000039011 28999999.978999968618 47999999.989000082016 22305368.955000009388 60270.818468936 2023-11-22T19:38:35.716040+00:00 20000067.860999941826 29000000.008000019938 48000000.031999953091 22305346.578999999911 60270.818480718 2023-11-22T19:38:36.734053+00:00 20000080.087000008672 28999999.993999961764 47999719.975000016391 19646677.841999989003 60270.818492320 2023-11-22T19:38:37.736450+00:00 20000235.541000008583 29000000.009000059217 48000000.008999936283 17882560.487000018358 60270.818503741 2023-11-22T19:38:38.723225+00:00 20000272.603999968618 29000000.011999960989 47999999.957999996841 22226880.956999991089 60270.818515343 2023-11-22T19:38:39.725614+00:00 20000272.602000001818 29000000.006999969482 48000000.034999996424 22226878.219999998808 60270.818526945 2023-11-22T19:38:40.728008+00:00 20000272.601000070572 28999999.981999989599 47999999.972000002861 22226878.636000011116 60270.818538547 2023-11-22T19:38:41.730404+00:00 20000272.600999951363 29000000.000000000000 48000000.006999999285 22226878.755999978632 60270.818549967 2023-11-22T19:38:42.717174+00:00 20000272.601000070572 29000000.022000070661 48000000.014000028372 22226876.967999991030 60270.818561750 2023-11-22T19:38:43.735194+00:00 20000272.599999900907 28999999.993999961764 48000000.051999993622 22226877.317000031471 60270.818573171 2023-11-22T19:38:44.721959+00:00 20000272.602000001818 28999999.971999999136 47999999.991999976337 22226877.976000010967 60270.818584773 2023-11-22T19:38:45.724352+00:00 20000272.602000001818 29000000.019999980927 47999999.995999991894 22226877.143999990076 60270.818596374 2023-11-22T19:38:46.726748+00:00 20000272.600000020117 29000000.000000000000 47999999.952000021935 22226875.784999970347 60270.818607976 2023-11-22T19:38:47.729141+00:00 20000272.600999999791 28999999.989000000060 48000000.050999999046 22226875.967999991030 60270.818619578 2023-11-22T19:38:48.731537+00:00 20000272.602000001818 29000000.019999999553 47999999.962999939919 22226876.663000050932 60270.818631105 2023-11-22T19:38:49.727429+00:00 20000272.598999999464 29000000.008999999613 48000000.049000017345 22226876.589999970049 60270.818642782 2023-11-22T19:38:50.736334+00:00 20000272.602000001818 28999999.978999990970 47999999.980000019073 22226875.866000000387 60270.818654127 2023-11-22T19:38:51.716604+00:00 20000272.602000001818 29000000.013000000268 47999999.945999979973 22226875.041000008583 60270.818665910 2023-11-22T19:38:52.734618+00:00 20000272.602000001818 28999999.991000000387 48000000.050000071526 22226874.918999969959 60270.818677331 2023-11-22T19:38:53.721383+00:00 20000272.603000000119 29000000.011000011116 47999999.978999972343 22226876.022000011057 60270.818688933 2023-11-22T19:38:54.723780+00:00 20000272.599000010639 28999999.976000010967 48000000.008999936283 22226875.312000039965 60270.818700715 2023-11-22T19:38:55.741801+00:00 20000272.599999990314 29000000.022999968380 47999999.945000052452 22226874.526999950409 60270.818712136 2023-11-22T19:38:56.728577+00:00 20000272.601000010967 28999999.979000028223 48000000.041999943554 22226875.060999989510 60270.818723738 2023-11-22T19:38:57.730972+00:00 20000272.599999990314 29000000.022000011057 48000000.009000062943 22226875.241999980062 60270.818735159 2023-11-22T19:38:58.717746+00:00 20000272.602000001818 28999999.987999979407 48000000.026999950409 22226875.110000010580 60270.818746942 2023-11-22T19:38:59.735755+00:00 20000272.600999981165 29000000.012000020593 48000000.002000093460 22226873.697000030428 60270.818758362 2023-11-22T19:39:00.722522+00:00 20000272.602000001818 28999999.981999989599 47999999.943000003695 22226874.853000041097 60270.818769964 2023-11-22T19:39:01.724926+00:00 20000272.602000001818 29000000.016999959946 47999999.988000012934 22226875.133999940008 60270.818781566 2023-11-22T19:39:02.727322+00:00 20000272.599000040442 28999999.987000048161 48000000.035999998450 22226874.194000009447 60270.818793168 2023-11-22T19:39:03.729718+00:00 20000272.603999968618 28999999.989999949932 47999999.988000012934 22226874.425999999046 60270.818804770 2023-11-22T19:39:04.732115+00:00 20000272.599000040442 29000000.008000019938 48000000.021999977529 22226873.945000048727 60270.818816191 2023-11-22T19:39:05.718883+00:00 20000272.603999968618 28999999.981000009924 47999999.990999996662 22226873.462999939919 60270.818827973 2023-11-22T19:39:06.736893+00:00 20000272.600000020117 29000000.031999949366 48000000.037000000477 22226874.078999999911 60270.818839394 2023-11-22T19:39:07.723661+00:00 20000272.602000001818 28999999.997000098228 47999999.957000017166 22226874.620000001043 60270.818850996 2023-11-22T19:39:08.726058+00:00 20000272.599999960512 28999999.997999910265 47999999.986000001431 22226874.796000000089 60270.818862598 2023-11-22T19:39:09.728459+00:00 20000272.602000001818 28999999.974000100046 48000000.029999971390 22226874.983999971300 60270.818874200 2023-11-22T19:39:10.730848+00:00 20000272.599000040442 29000000.014999989420 48000000.013000011444 22226874.930000070482 60270.818885621 2023-11-22T19:39:11.717621+00:00 20000272.602999988943 28999999.993999961764 47999999.996999979019 22226873.414999961853 60270.818897222 2023-11-22T19:39:12.720020+00:00 20000272.600000020117 28999999.993000030518 48000000.009000062943 22226873.741999980062 60270.818909005 2023-11-22T19:39:13.738033+00:00 20000272.601000010967 29000000.029999971390 47999999.941999912262 22226873.851000070572 60270.818920426 2023-11-22T19:39:14.724805+00:00 20000272.600999951363 28999999.991000059992 48000000.031000018120 22226874.059999939054 60270.818932028 2023-11-22T19:39:15.727198+00:00 20000272.603000041097 29000000.007999900728 47999999.988000042737 22226873.272000070661 60270.818943630 2023-11-22T19:39:16.729594+00:00 20000272.600000020117 28999999.992000099272 47999999.916000008583 22226873.672999981791 60270.818955231 2023-11-22T19:39:17.731997+00:00 20000272.600999951363 28999999.998999949545 48000000.108999967575 22226874.397999998182 60270.818966652 2023-11-22T19:39:18.718773+00:00 20000272.600999951363 28999999.993000030518 47999999.958000056446 22226874.475000020117 60270.818978435 2023-11-22T19:39:19.736783+00:00 20000272.601000070572 28999999.980999950320 48000000.008000023663 22226873.418999999762 60270.818989856 2023-11-22T19:39:20.723558+00:00 20000272.602000001818 29000000.032999988645 48000000.008999936283 22226872.802000001073 60270.819001458 2023-11-22T19:39:21.725948+00:00 20000272.602000001818 28999999.991000059992 47999999.980999946594 22226873.785000000149 60270.819012878 2023-11-22T19:39:22.712716+00:00 20000272.600999951363 28999999.987999919802 48000000.001999996603 22226874.043000008911 60270.819024662 2023-11-22T19:39:23.730739+00:00 20000272.601000070572 29000000.019000049680 47999999.946999996901 22226873.406999990344 60270.819036263 2023-11-22T19:39:24.733135+00:00 20000272.600999951363 29000000.010000001639 48000000.070999987423 22226874.344999998808 60270.819047684 2023-11-22T19:39:25.719904+00:00 20000272.602000001818 28999999.978000000119 47999999.999000012875 22226873.602000001818 60270.819059467 2023-11-22T19:39:26.737920+00:00 20000272.600999951363 28999999.991999998689 48000000.013000011444 22226873.022000011057 60270.819070888 2023-11-22T19:39:27.724688+00:00 20000272.600000020117 29000000.026000011712 47999999.963999986649 22226873.339999999851 60270.819082489 2023-11-22T19:39:28.727084+00:00 20000272.603000041097 29000000.004999998957 48000000.009999990463 22226873.355999980122 60270.819094016 2023-11-22T19:39:29.722974+00:00 20000272.600000020117 28999999.990000009537 48000000.028999976814 22226873.705000009388 60270.819105693 2023-11-22T19:39:30.731879+00:00 20000272.599999900907 28999999.989999979734 47999999.974000036716 22226873.622000008821 60270.819117039 2023-11-22T19:39:31.712153+00:00 20000272.601000070572 29000000.015000019222 47999999.962000012398 22226872.842000011355 60270.819128822 2023-11-22T19:39:32.730164+00:00 20000272.603999968618 28999999.990999970585 48000000.036000013351 22226873.358999971300 60270.819140499 2023-11-22T19:39:33.739062+00:00 20000272.598999980837 28999999.987000048161 48000000.056999921799 22226873.581000030041 60270.819151844 2023-11-22T19:39:34.719329+00:00 20000272.601000070572 28999999.966999951750 48000000.009000062943 22226871.970999959856 60270.819163627 2023-11-22T19:39:35.737343+00:00 20000272.600999951363 29000000.048000041395 47999999.931999921799 22226872.553000029176 60270.819175048 2023-11-22T19:39:36.724113+00:00 20000272.603000041097 28999999.980000019073 48000000.021000027657 22226872.792999979109 60270.819186649 2023-11-22T19:39:37.726510+00:00 20000272.598999980837 28999999.992999970913 47999999.991000063717 22226872.138000011444 60270.819198071 2023-11-22T19:39:38.713294+00:00 20000272.602000001818 29000000.028999980539 47999999.994999997318 22226871.816999968141 60270.819209853 2023-11-22T19:39:39.731306+00:00 20000272.603000041097 28999999.995999988168 47999999.980000019073 22226872.021000031382 60270.819221274 2023-11-22T19:39:40.718080+00:00 20000272.599999900907 29000000.011000040919 48000000.021999962628 22226873.153000000864 60270.819232876 2023-11-22T19:39:41.720472+00:00 20000272.598999999464 28999999.991000000387 47999999.967999942601 22226872.327000018209 60270.819244659 2023-11-22T19:39:42.738488+00:00 20000272.603999998420 28999999.995999988168 48000000.025000102818 22226872.892999950796 60270.819256079 2023-11-22T19:39:43.725264+00:00 20000272.600000001490 28999999.970999959856 48000000.050999999046 22226872.345000028610 60270.819267681 2023-11-22T19:39:44.727665+00:00 20000272.599999990314 29000000.050000071526 47999999.965999960899 22226871.971999999136 60270.819279102 2023-11-22T19:39:45.714439+00:00 20000272.600999999791 28999999.978999968618 48000000.005999997258 22226873.121999979019 60270.819290885 2023-11-22T19:39:46.732459+00:00 20000272.603000018746 29000000.014999989420 47999999.966999992728 22226873.403000000864 60270.819302306 2023-11-22T19:39:47.719235+00:00 20000272.599999990314 28999999.953999999911 48000000.070000022650 22226872.785000089556 60270.819313908 2023-11-22T19:39:48.721624+00:00 20000272.603999998420 29000000.028000000864 48000000.001999996603 22226872.744999889284 60270.819325509 2023-11-22T19:39:49.724020+00:00 20000272.602000001818 28999999.978000041097 47999999.997999973595 22226873.407000061125 60270.819337111 2023-11-22T19:39:50.726418+00:00 20000272.599999990314 29000000.021999958903 47999999.928000032902 22226873.276000019163 60270.819348713 2023-11-22T19:39:51.728819+00:00 20000272.599000010639 28999999.996000051498 47999999.995999991894 22226873.110999941826 60270.819360315 2023-11-22T19:39:52.731219+00:00 20000272.602000001818 28999999.998000029474 48000000.074999988079 22226872.453000068665 60270.819371917 2023-11-22T19:39:53.733617+00:00 20000272.603999968618 29000000.009999990463 47999999.962000012398 22226872.256999969482 60270.819383338 2023-11-22T19:39:54.720385+00:00 20000272.600000020117 29000000.006999969482 48000000.008000023663 22226872.659999970347 60270.819394940 2023-11-22T19:39:55.722777+00:00 20000272.598999980837 28999999.990000009537 47999999.948000006378 22226872.889000058174 60270.819406541 2023-11-22T19:39:56.725171+00:00 20000272.600000020117 29000000.010999921709 47999999.954000003636 22226872.504999998957 60270.819418143 2023-11-22T19:39:57.727563+00:00 20000272.602000001818 28999999.993000030518 48000000.126999966800 22226872.608999971300 60270.819429564 2023-11-22T19:39:58.714345+00:00 20000272.601000010967 28999999.976000070572 47999999.963999986649 22226871.983000040054 60270.819441347 2023-11-22T19:39:59.732366+00:00 20000272.602999988943 29000000.033999919891 47999999.983000040054 22226872.649999979883 60270.819452948 2023-11-22T19:40:00.734748+00:00 20000272.601000010967 28999999.984000090510 48000000.005000002682 22226872.776999950409 60270.819464370 2023-11-22T19:40:01.721517+00:00 20000272.598999980837 28999999.986999999732 47999999.963999986649 22226873.195000048727 60270.819475971 2023-11-22T19:40:02.723914+00:00 20000272.601000010967 29000000.010999999940 48000000.079000003636 22226872.662999991328 60270.819487573 2023-11-22T19:40:03.726307+00:00 20000272.602000001818 29000000.024999991059 47999999.962999939919 22226871.626000050455 60270.819499175 2023-11-22T19:40:04.728706+00:00 20000272.602999988943 29000000.002000000328 47999999.998000033200 22226872.878999948502 60270.819510596 2023-11-22T19:40:05.715477+00:00 20000272.600000020117 28999999.976000010967 48000000.077000021935 22226872.850000020117 60270.819522379 2023-11-22T19:40:06.733502+00:00 20000272.602000001818 29000000.019999980927 47999999.988999962807 22226872.355000019073 60270.819533799 2023-11-22T19:40:07.720272+00:00 20000272.602000001818 28999999.968000020832 47999999.976000003517 22226872.334999918938 60270.819545401 2023-11-22T19:40:08.722667+00:00 20000272.600999951363 29000000.000999990851 47999999.976000003517 22226872.407999999821 60270.819557003 2023-11-22T19:40:09.725059+00:00 20000272.602000001818 29000000.027000010014 47999999.987000003457 22226873.015000000596 60270.819568605 2023-11-22T19:40:10.727455+00:00 20000272.600000020117 28999999.991999980062 47999999.974000006914 22226872.203999999911 60270.819580207 2023-11-22T19:40:11.729852+00:00 20000272.600000020117 29000000.004000011832 47999999.983999997377 22226872.243000000715 60270.819591733 2023-11-22T19:40:12.725740+00:00 20000272.605000019073 28999999.967999991030 48000000.050999969244 22226871.473000001162 60270.819603410 2023-11-22T19:40:13.734644+00:00 20000272.598999980837 29000000.007000029087 47999999.992000043392 22226872.353999990970 60270.819614756 2023-11-22T19:40:14.714911+00:00 20000272.600999951363 29000000.008999940008 48000000.051999993622 22226872.530000001192 60270.819626539 2023-11-22T19:40:15.732926+00:00 20000272.600000020117 28999999.998000029474 47999999.999000012875 22226872.423000011593 60270.819637959 2023-11-22T19:40:16.719696+00:00 20000272.600000020117 29000000.004000011832 47999999.932999968529 22226872.802999999374 60270.819649561 2023-11-22T19:40:17.722090+00:00 20000272.602000001818 28999999.995000001043 48000000.080999970436 22226872.055000010878 60270.819661344 2023-11-22T19:40:18.740106+00:00 20000272.601000070572 29000000.020999971777 47999999.935000061989 22226872.046000000089 60270.819672765 2023-11-22T19:40:19.726879+00:00 20000272.602999929339 28999999.982000049204 48000000.024999983609 22226871.279000010341 60270.819684367 2023-11-22T19:40:20.729274+00:00 20000272.598999980837 29000000.015999909490 47999999.983000040054 22226871.621999979019 60270.819695788 2023-11-22T19:40:21.716052+00:00 20000272.603000041097 28999999.982000108808 47999999.934999942780 22226871.856000009924 60270.819707570 2023-11-22T19:40:22.734074+00:00 20000272.600000020117 29000000.007999900728 48000000.065000057220 22226870.907999988645 60270.819718991 2023-11-22T19:40:23.720843+00:00 20000272.602999929339 28999999.997000098228 48000000.009999990463 22226870.712000008672 60270.819730593 2023-11-22T19:40:24.723241+00:00 20000272.603000041097 29000000.006999969482 47999999.949000000954 22226871.701999958605 60270.819742195 2023-11-22T19:40:25.725644+00:00 20000272.596999999136 29000000.000999931246 48000000.059000022709 22226871.657999988645 60270.819753797 2023-11-22T19:40:26.728037+00:00 20000272.603000041097 29000000.011000040919 47999999.994999997318 22226871.052000049502 60270.819765398 2023-11-22T19:40:27.730430+00:00 20000272.600999951363 28999999.963000059128 47999999.997999906540 22226871.622999969870 60270.819776820 2023-11-22T19:40:28.717203+00:00 20000272.602000001818 29000000.018999930471 48000000.023000001907 22226871.356999989599 60270.819788602 2023-11-22T19:40:29.735214+00:00 20000272.600000020117 29000000.004999998957 47999999.961000002921 22226871.161000009626 60270.819800023 2023-11-22T19:40:30.721987+00:00 20000272.600000020117 28999999.999000068754 48000000.049000002444 22226872.403999980539 60270.819811625 2023-11-22T19:40:31.724383+00:00 20000272.602999929339 29000000.003999948502 47999999.967999987304 22226870.521000031382 60270.819823226 2023-11-22T19:40:32.726776+00:00 20000272.600000020117 28999999.975999951363 48000000.004000008106 22226870.766000028700 60270.819834828 2023-11-22T19:40:33.729176+00:00 20000272.600999951363 29000000.027000069618 47999999.933999992907 22226871.871999979019 60270.819846250 2023-11-22T19:40:34.715960+00:00 20000272.598999999464 29000000.000000000000 48000000.025999993086 22226871.725000020117 60270.819857852 2023-11-22T19:40:35.718361+00:00 20000272.605999998748 28999999.988000039011 48000000.039000026882 22226870.423999909312 60270.819869634 2023-11-22T19:40:36.736374+00:00 20000272.599999990314 29000000.001999970526 47999999.945999979973 22226870.467000011355 60270.819881055 2023-11-22T19:40:37.723144+00:00 20000272.602000001818 29000000.010999921709 47999999.990000009537 22226870.117000099272 60270.819892657 2023-11-22T19:40:38.725542+00:00 20000272.598000001162 29000000.002000000328 48000000.042000003159 22226870.427999969572 60270.819904258 2023-11-22T19:40:39.727945+00:00 20000272.603999998420 28999999.980000000447 48000000.038999967277 22226871.116999980062 60270.819915860 2023-11-22T19:40:40.730339+00:00 20000272.599000010639 29000000.013999998569 48000000.008000023663 22226871.141999959946 60270.819927282 2023-11-22T19:40:41.717122+00:00 20000272.602999988943 28999999.993999999017 47999999.924000017345 22226870.695000048727 60270.819938883 2023-11-22T19:40:42.719515+00:00 20000272.601000010967 28999999.986999999732 48000000.021999962628 22226871.468999978155 60270.819950485 2023-11-22T19:40:43.721912+00:00 20000272.602999988943 29000000.006000008434 48000000.021000027657 22226870.860000010580 60270.819962087 2023-11-22T19:40:44.724311+00:00 20000272.599000010639 29000000.021000001580 47999999.988999962807 22226871.646000031382 60270.819973689 2023-11-22T19:40:45.726704+00:00 20000272.601000010967 28999999.974999990314 47999999.942000031471 22226870.490000009537 60270.819985291 2023-11-22T19:40:46.729093+00:00 20000272.599999990314 29000000.004999969155 48000000.069000013173 22226869.798999909312 60270.819996892 2023-11-22T19:40:47.731496+00:00 20000272.602999988943 29000000.004000011832 47999999.962000012398 22226870.308000091463 60270.820008313 2023-11-22T19:40:48.718268+00:00 20000272.600000020117 29000000.004000011832 47999999.996999979019 22226871.080999970436 60270.820020096 2023-11-22T19:40:49.736288+00:00 20000272.601000010967 28999999.980000019073 48000000.006000041962 22226870.799999948591 60270.820031517 2023-11-22T19:40:50.723058+00:00 20000272.599999960512 28999999.986999988556 48000000.024999983609 22226869.042999979109 60270.820043119 2023-11-22T19:40:51.725453+00:00 20000272.602000001818 29000000.019999980927 47999999.978999972343 22226870.683000091463 60270.820054645 2023-11-22T19:40:52.721337+00:00 20000272.601000010967 29000000.019000049680 48000000.035999998450 22226870.567999958992 60270.820066322 2023-11-22T19:40:53.730244+00:00 20000272.601000010967 29000000.005999978632 47999999.947999998927 22226869.741999980062 60270.820077924 2023-11-22T19:40:54.732643+00:00 20000272.603999968618 28999999.990000009537 48000000.030000023544 22226869.794000029564 60270.820089451 2023-11-22T19:40:55.728531+00:00 20000272.600000020117 28999999.992999970913 47999999.963999986649 22226871.286999940872 60270.820101128 2023-11-22T19:40:56.737431+00:00 20000272.602000001818 28999999.992000039667 48000000.036999970675 22226871.326999999583 60270.820112473 2023-11-22T19:40:57.717695+00:00 20000272.602000001818 29000000.014999989420 48000000.002000026405 22226870.153999999166 60270.820124256 2023-11-22T19:40:58.735712+00:00 20000272.600000020117 29000000.008000019938 48000000.003000020981 22226870.375999990851 60270.820135677 2023-11-22T19:40:59.722483+00:00 20000272.602999988943 29000000.008000019938 48000000.015999972820 22226869.115000009537 60270.820147279 2023-11-22T19:41:00.724876+00:00 20000272.598000049591 28999999.982999920845 48000000.027999997139 22226870.127999991179 60270.820158700 2023-11-22T19:41:01.711647+00:00 20000272.600999951363 28999999.983000040054 47999999.961000032723 22226871.264000009745 60270.820170482 2023-11-22T19:41:02.729658+00:00 20000272.600999951363 29000000.019999980927 47999999.974000036716 22226871.173999991268 60270.820182084 2023-11-22T19:41:03.732057+00:00 20000272.604000091553 29000000.021999958903 47999999.954000003636 22226870.203999999911 60270.820193505 2023-11-22T19:41:04.718831+00:00 20000272.598999980837 28999999.992000099272 48000000.052999973297 22226870.162000000477 60270.820205288 2023-11-22T19:41:05.736847+00:00 20000272.600999951363 29000000.011999960989 47999999.985999941826 22226869.852999988943 60270.820216709 2023-11-22T19:41:06.723618+00:00 20000272.602000001818 28999999.970000028610 48000000.040000081062 22226870.958000000566 60270.820228310 2023-11-22T19:41:07.726017+00:00 20000272.598999980837 28999999.992999911308 47999999.974999897182 22226869.897999998182 60270.820239731 2023-11-22T19:41:08.712788+00:00 20000272.602000001818 28999999.998000029474 48000000.053000092506 22226869.268000010401 60270.820251514 2023-11-22T19:41:09.730805+00:00 20000272.602000001818 29000000.004000071436 47999999.961999893188 22226870.883999999613 60270.820262935 2023-11-22T19:41:10.717584+00:00 20000272.602000001818 28999999.988999959081 47999999.981000073254 22226871.899999979883 60270.820274536 2023-11-22T19:41:11.719978+00:00 20000272.602000001818 28999999.995000001043 48000000.036999940872 22226869.566000040621 60270.820286320 2023-11-22T19:41:12.737994+00:00 20000272.599000100046 29000000.019999980927 47999999.952000021935 22226868.913999971002 60270.820297740 2023-11-22T19:41:13.724766+00:00 20000272.603999968618 29000000.003999948502 48000000.019000053406 22226869.234000030905 60270.820309342 2023-11-22T19:41:14.727167+00:00 20000272.598999980837 29000000.002000089735 47999999.960000000894 22226871.186999980360 60270.820320944 2023-11-22T19:41:15.729563+00:00 20000272.602000001818 28999999.971000000834 48000000.039999991655 22226871.475000020117 60270.820332546 2023-11-22T19:41:16.731959+00:00 20000272.602000001818 29000000.026999998838 48000000.003000020981 22226869.925999999046 60270.820343967 2023-11-22T19:41:17.718728+00:00 20000272.600000020117 29000000.002000000328 47999999.971999973059 22226869.584999978542 60270.820355569 2023-11-22T19:41:18.721120+00:00 20000272.602000001818 28999999.993000000715 47999999.996000021696 22226871.182999968529 60270.820367170 2023-11-22T19:41:19.723506+00:00 20000272.600000020117 28999999.996999990195 48000000.049999982119 22226869.748000029474 60270.820378772 2023-11-22T19:41:20.725896+00:00 20000272.600999951363 28999999.992000009865 48000000.007000029087 22226869.522999998182 60270.820390374 2023-11-22T19:41:21.728299+00:00 20000272.601000070572 28999999.991999980062 47999999.963999986649 22226869.123000029474 60270.820401976 2023-11-22T19:41:22.730699+00:00 20000272.602999929339 29000000.006999999285 47999999.997999973595 22226870.453999999911 60270.820413577 2023-11-22T19:41:23.733096+00:00 20000272.602000001818 29000000.004999998957 48000000.037000000477 22226869.759999990463 60270.820424998 2023-11-22T19:41:24.719863+00:00 20000272.598999980837 29000000.008999999613 48000000.001000046730 22226869.501999970526 60270.820436600 2023-11-22T19:41:25.722256+00:00 20000272.602000001818 28999999.977999988943 47999999.972000002861 22226868.345999959856 60270.820448202 2023-11-22T19:41:26.724651+00:00 20000272.601000070572 29000000.018000010401 48000000.021000027657 22226868.191000100225 60270.820459804 2023-11-22T19:41:27.727043+00:00 20000272.602000001818 28999999.999000009149 48000000.028999917209 22226867.814000010490 60270.820471224 2023-11-22T19:41:28.713806+00:00 20000272.602000001818 28999999.991000000387 47999999.967000007629 22226870.146999958903 60270.820483007 2023-11-22T19:41:29.731832+00:00 20000272.598000001162 28999999.998000029474 48000000.037000060081 22226869.291999939829 60270.820494609 2023-11-22T19:41:30.734235+00:00 20000272.603000000119 28999999.990000009537 47999999.914999961853 22226869.124000068754 60270.820506030 2023-11-22T19:41:31.721005+00:00 20000272.602000001818 28999999.996999979019 48000000.077000021935 22226869.556999921799 60270.820517632 2023-11-22T19:41:32.723396+00:00 20000272.600999999791 29000000.055999990553 47999999.976999998093 22226869.018000010401 60270.820529234 2023-11-22T19:41:33.725789+00:00 20000272.598000001162 28999999.986000061035 47999999.988999962807 22226868.891000028700 60270.820540836 2023-11-22T19:41:34.728185+00:00 20000272.603000018746 28999999.954999919981 48000000.039000026882 22226868.876000050455 60270.820552362 2023-11-22T19:41:35.724072+00:00 20000272.600999981165 29000000.016000028700 47999999.945999979973 22226869.725999951363 60270.820564039 2023-11-22T19:41:36.732977+00:00 20000272.599999990314 29000000.003000020981 48000000.067000001669 22226869.667999979109 60270.820575385 2023-11-22T19:41:37.713242+00:00 20000272.601000010967 29000000.003000020981 47999999.961000002921 22226871.035000089556 60270.820587168 2023-11-22T19:41:38.731257+00:00 20000272.602000001818 28999999.992999911308 47999999.949000000954 22226869.737999919802 60270.820598769 2023-11-22T19:41:39.733649+00:00 20000272.602000001818 29000000.021000031382 48000000.060999989510 22226869.675000071526 60270.820610190 2023-11-22T19:41:40.720421+00:00 20000272.603000018746 28999999.983999971300 47999999.935000002384 22226869.080999970436 60270.820621792 2023-11-22T19:41:41.722811+00:00 20000272.599999960512 29000000.017000079155 48000000.023999989033 22226869.455999970436 60270.820633394 2023-11-22T19:41:42.725202+00:00 20000272.600000020117 29000000.025999899954 47999999.994000017643 22226869.917000059038 60270.820644995 2023-11-22T19:41:43.727601+00:00 20000272.602000001818 28999999.953000068665 48000000.046999990940 22226869.981999989599 60270.820656416 2023-11-22T19:41:44.714378+00:00 20000272.602000001818 29000000.021999958903 47999999.975000016391 22226869.780999999493 60270.820668199 2023-11-22T19:41:45.732389+00:00 20000272.601000010967 29000000.004000071436 47999999.995999991894 22226869.215999998152 60270.820679620 2023-11-22T19:41:46.719159+00:00 20000272.602000001818 28999999.998999949545 48000000.006999969482 22226868.796999990940 60270.820691222 2023-11-22T19:41:47.721557+00:00 20000272.596999999136 28999999.996999979019 47999999.975000083447 22226868.887000009418 60270.820703004 2023-11-22T19:41:48.739571+00:00 20000272.601000010967 28999999.986999988556 48000000.015999913216 22226868.114999990910 60270.820714425 2023-11-22T19:41:49.726351+00:00 20000272.601000010967 28999999.994000080973 48000000.045999996364 22226870.002000000328 60270.820726027 2023-11-22T19:41:50.728753+00:00 20000272.604999959469 29000000.009999990463 47999999.945000052452 22226869.972999989986 60270.820737448 2023-11-22T19:41:51.715524+00:00 20000272.600000020117 28999999.983999971300 48000000.106999993324 22226868.675000008196 60270.820749231 2023-11-22T19:41:52.733539+00:00 20000272.598999980837 29000000.035000000149 47999999.947000026703 22226868.458999991417 60270.820760651 2023-11-22T19:41:53.720307+00:00 20000272.600000020117 28999999.975999999791 47999999.977999933064 22226869.312000010163 60270.820772253 2023-11-22T19:41:54.722700+00:00 20000272.604999959469 28999999.997999999672 48000000.031000018120 22226869.143999990076 60270.820783855 2023-11-22T19:41:55.725097+00:00 20000272.600000020117 29000000.005000010133 47999999.960999973118 22226868.765000019222 60270.820795457 2023-11-22T19:41:56.727492+00:00 20000272.602000001818 29000000.013999979943 47999999.994000077248 22226869.791000008583 60270.820807059 2023-11-22T19:41:57.729895+00:00 20000272.603000041097 28999999.982000019401 47999999.997999906540 22226868.100999951363 60270.820818480 2023-11-22T19:41:58.716664+00:00 20000272.598999980837 29000000.010999981314 48000000.026000022888 22226867.912000000477 60270.820830262 2023-11-22T19:41:59.734683+00:00 20000272.600999951363 28999999.981000009924 47999999.999999992549 22226869.348000049591 60270.820841684 2023-11-22T19:42:00.721449+00:00 20000272.600000020117 29000000.025000009686 47999999.949000000954 22226868.796000000089 60270.820853285 2023-11-22T19:42:01.723847+00:00 20000272.603999968618 28999999.986000001431 48000000.018999986351 22226868.965999960899 60270.820864887 2023-11-22T19:42:02.726237+00:00 20000272.600000020117 29000000.012000020593 48000000.061000019312 22226869.243000030518 60270.820876489 2023-11-22T19:42:03.728634+00:00 20000272.601000070572 29000000.000999990851 47999999.936999976635 22226868.829999979585 60270.820887910 2023-11-22T19:42:04.715417+00:00 20000272.599999900907 28999999.992999970913 47999999.949999988079 22226868.709999978542 60270.820899512 2023-11-22T19:42:05.717812+00:00 20000272.603000041097 28999999.983000040054 48000000.038000047207 22226867.230000019073 60270.820911294 2023-11-22T19:42:06.735821+00:00 20000272.602000001818 29000000.005999978632 48000000.023000001907 22226867.868000030518 60270.820922715 2023-11-22T19:42:07.722593+00:00 20000272.600000020117 29000000.027000010014 47999999.993999958038 22226868.592000011355 60270.820934317 2023-11-22T19:42:08.724989+00:00 20000272.600999951363 28999999.997999969870 48000000.000000000000 22226868.860000010580 60270.820945919 2023-11-22T19:42:09.727390+00:00 20000272.603999968618 28999999.998000029474 47999999.941999971867 22226867.854999899864 60270.820957521 2023-11-22T19:42:10.729791+00:00 20000272.599000100046 28999999.995000001043 48000000.045000076294 22226866.902000069618 60270.820968942 2023-11-22T19:42:11.716557+00:00 20000272.602000001818 29000000.021000031382 48000000.032999992371 22226869.435999989510 60270.820980543 2023-11-22T19:42:12.718957+00:00 20000272.599999900907 28999999.954999919981 48000000.016999959946 22226869.294000029564 60270.820992145 2023-11-22T19:42:13.721350+00:00 20000272.601000070572 29000000.022999998182 47999999.932999968529 22226867.811999920756 60270.821003747 2023-11-22T19:42:14.723743+00:00 20000272.602000001818 28999999.991999980062 48000000.015000097454 22226867.428000088781 60270.821015349 2023-11-22T19:42:15.726140+00:00 20000272.598999980837 29000000.000000000000 48000000.023999929428 22226868.332999940962 60270.821026951 2023-11-22T19:42:16.728535+00:00 20000272.603000041097 28999999.988000039011 47999999.963000059128 22226868.856999989599 60270.821038553 2023-11-22T19:42:17.730928+00:00 20000272.602000001818 29000000.037999991328 47999999.963999986649 22226867.338999990374 60270.821050079 2023-11-22T19:42:18.726817+00:00 20000272.598999980837 28999999.971999999136 48000000.085999973118 22226868.001000050455 60270.821061756 2023-11-22T19:42:19.735716+00:00 20000272.603999968618 29000000.009999990463 47999999.914999961853 22226867.824999928474 60270.821073102 2023-11-22T19:42:20.715978+00:00 20000272.598999980837 29000000.004000071436 48000000.057000041008 22226868.620000001043 60270.821084884 2023-11-22T19:42:21.733992+00:00 20000272.602000001818 28999999.991999980062 47999999.976000003517 22226867.953999999911 60270.821096305 2023-11-22T19:42:22.720769+00:00 20000272.603000000119 29000000.000000000000 48000000.053999997675 22226868.248000029474 60270.821107907 2023-11-22T19:42:23.723161+00:00 20000272.598999999464 28999999.990000009537 47999999.965000003576 22226867.489000078291 60270.821119328 2023-11-22T19:42:24.709934+00:00 20000272.602000001818 28999999.995000001043 48000000.001999996603 22226867.166999939829 60270.821131111 2023-11-22T19:42:25.727956+00:00 20000272.598000001162 29000000.003000020981 48000000.070999979973 22226868.182999968529 60270.821142713 2023-11-22T19:42:26.730354+00:00 20000272.603000000119 29000000.008999940008 47999999.889000028372 22226868.171000000089 60270.821154133 2023-11-22T19:42:27.717117+00:00 20000272.600999999791 29000000.018000010401 48000000.060999989510 22226867.782999988645 60270.821165916 2023-11-22T19:42:28.735135+00:00 20000272.603999998420 28999999.986999988556 47999999.950999982655 22226867.812000039965 60270.821177337 2023-11-22T19:42:29.721909+00:00 20000272.599999990314 29000000.011999990791 48000000.004000008106 22226866.916000008583 60270.821188939 2023-11-22T19:42:30.724299+00:00 20000272.599999990314 28999999.984000001103 47999999.985000006855 22226867.478999968618 60270.821200360 2023-11-22T19:42:31.711075+00:00 20000272.603000018746 28999999.991000000387 48000000.025000043213 22226867.677999969572 60270.821212142 2023-11-22T19:42:32.729095+00:00 20000272.602000001818 29000000.006000000983 48000000.042999982834 22226866.821000099182 60270.821223564 2023-11-22T19:42:33.715870+00:00 20000272.600999981165 28999999.994000021368 47999999.967000007629 22226867.083000000566 60270.821235165 2023-11-22T19:42:34.718263+00:00 20000272.601000010967 29000000.019999980927 47999999.980000019073 22226867.839000001550 60270.821246948 2023-11-22T19:42:35.736277+00:00 20000272.601000010967 28999999.980000019073 48000000.000000000000 22226867.627000000328 60270.821258368 2023-11-22T19:42:36.723046+00:00 20000272.599999960512 28999999.988999988884 47999999.968999981880 22226867.162000000477 60270.821269970 2023-11-22T19:42:37.725441+00:00 20000272.602000001818 29000000.026000019163 47999999.958999991417 22226866.964000001550 60270.821281391 2023-11-22T19:42:38.712219+00:00 20000272.600000020117 29000000.007999960333 48000000.052999973297 22226867.747000008821 60270.821293174 2023-11-22T19:42:39.730237+00:00 20000272.601000010967 28999999.989000018686 48000000.070000052452 22226867.263999998569 60270.821304595 2023-11-22T19:42:40.717012+00:00 20000272.602000001818 28999999.995999988168 47999999.992999911308 22226867.513999998569 60270.821316197 2023-11-22T19:42:41.719406+00:00 20000272.602000001818 28999999.972999989986 47999999.983000040054 22226867.794999990612 60270.821327799 2023-11-22T19:42:42.721801+00:00 20000272.602999988943 29000000.003000020981 47999999.963000059128 22226867.146000001580 60270.821339400 2023-11-22T19:42:43.724193+00:00 20000272.597999989986 29000000.038999971002 48000000.008999936283 22226866.957000020891 60270.821351002 2023-11-22T19:42:44.726587+00:00 20000272.601000010967 28999999.979000028223 48000000.018999986351 22226866.552000019699 60270.821362604 2023-11-22T19:42:45.728984+00:00 20000272.602000001818 29000000.009999990463 47999999.997000008821 22226867.553999960423 60270.821374206 2023-11-22T19:42:46.731381+00:00 20000272.600000020117 28999999.996999979019 48000000.037999987602 22226868.319999989122 60270.821385627 2023-11-22T19:42:47.718155+00:00 20000272.602000001818 28999999.986000001431 47999999.962999999523 22226867.642000019550 60270.821397229 2023-11-22T19:42:48.720548+00:00 20000272.600000020117 29000000.006999969482 48000000.025000013411 22226866.864000018686 60270.821408831 2023-11-22T19:42:49.722941+00:00 20000272.603999968618 29000000.013000011444 47999999.999000012875 22226867.596999999136 60270.821420432 2023-11-22T19:42:50.725334+00:00 20000272.598000049591 28999999.996000051498 47999999.986000001431 22226867.516999959946 60270.821431853 2023-11-22T19:42:51.712103+00:00 20000272.602000001818 29000000.011000040919 47999999.994999997318 22226867.832000020891 60270.821443636 2023-11-22T19:42:52.730125+00:00 20000272.604999899864 28999999.963999990374 48000000.034999966621 22226867.629000011832 60270.821455237 2023-11-22T19:42:53.732522+00:00 20000272.596000079066 29000000.029999971390 47999999.975000016391 22226867.092999991030 60270.821466658 2023-11-22T19:42:54.719290+00:00 20000272.602000001818 29000000.018999930471 47999999.971999943256 22226867.129000011832 60270.821478260 2023-11-22T19:42:55.721682+00:00 20000272.603999968618 28999999.989000078291 48000000.032999992371 22226867.195999979973 60270.821489862 2023-11-22T19:42:56.724077+00:00 20000272.598999980837 28999999.959999918938 47999999.993000030518 22226867.166999999434 60270.821501464 2023-11-22T19:42:57.726466+00:00 20000272.605000019073 29000000.036000009626 47999999.957000017166 22226866.647999998182 60270.821512990 2023-11-22T19:42:58.722355+00:00 20000272.598000049591 28999999.988000039011 48000000.004000067711 22226867.626999970526 60270.821524668 2023-11-22T19:42:59.731258+00:00 20000272.599999900907 29000000.006000038236 48000000.007999897003 22226867.751000050455 60270.821536013 2023-11-22T19:43:00.711514+00:00 20000272.601000070572 29000000.010999921709 48000000.045999996364 22226867.485000010580 60270.821547796 2023-11-22T19:43:01.729534+00:00 20000272.603999968618 28999999.988000039011 48000000.045999996364 22226866.129999998957 60270.821559398 2023-11-22T19:43:02.731928+00:00 20000272.598999980837 28999999.990000009537 47999999.928000092506 22226866.712000008672 60270.821570818 2023-11-22T19:43:03.718700+00:00 20000272.602000001818 29000000.000000000000 47999999.979999899864 22226866.404999971390 60270.821582420 2023-11-22T19:43:04.721088+00:00 20000272.600000020117 28999999.998000029474 48000000.023000001907 22226867.549000021070 60270.821594022 2023-11-22T19:43:05.723481+00:00 20000272.602000001818 29000000.016999959946 48000000.006000041962 22226867.965000029653 60270.821605624 2023-11-22T19:43:06.725878+00:00 20000272.603999968618 28999999.973999999464 48000000.013999998569 22226866.611999988556 60270.821617045 2023-11-22T19:43:07.712654+00:00 20000272.600000020117 29000000.000000000000 47999999.979999996722 22226865.898999929428 60270.821628827 2023-11-22T19:43:08.730669+00:00 20000272.601000070572 29000000.015999998897 48000000.014000013471 22226866.596999999136 60270.821640248 2023-11-22T19:43:09.717445+00:00 20000272.600999951363 29000000.006999999285 47999999.978999972343 22226866.730000019073 60270.821651850 2023-11-22T19:43:10.719834+00:00 20000272.598000049591 29000000.013999998569 47999999.996000021696 22226866.689000010490 60270.821663452 2023-11-22T19:43:11.722228+00:00 20000272.603999968618 28999999.956999991089 48000000.007999986410 22226867.072999950498 60270.821675054 2023-11-22T19:43:12.724633+00:00 20000272.600999951363 29000000.038000021130 47999999.980000019073 22226867.011000040919 60270.821686655 2023-11-22T19:43:13.727029+00:00 20000272.601000070572 29000000.000000000000 48000000.028999976814 22226866.641999959946 60270.821698077 2023-11-22T19:43:14.713804+00:00 20000272.599999900907 28999999.985999971628 48000000.013000011444 22226866.807000041008 60270.821709859 2023-11-22T19:43:15.731829+00:00 20000272.600000001490 28999999.978000041097 47999999.962000012398 22226866.407999988645 60270.821721280 2023-11-22T19:43:16.718598+00:00 20000272.603000000119 29000000.030999958515 48000000.079999923706 22226865.996999979019 60270.821732882 2023-11-22T19:43:17.720990+00:00 20000272.602000001818 28999999.985000010580 47999999.892000079155 22226866.274000048637 60270.821744484 2023-11-22T19:43:18.723388+00:00 20000272.600999999791 29000000.018000010401 48000000.042999982834 22226866.846999999136 60270.821756085 2023-11-22T19:43:19.725781+00:00 20000272.599999990314 28999999.994000021368 48000000.005000002682 22226866.939999941736 60270.821767687 2023-11-22T19:43:20.728184+00:00 20000272.602000001818 28999999.974999960512 48000000.013000011444 22226865.825000051409 60270.821779109 2023-11-22T19:43:21.714962+00:00 20000272.603000018746 29000000.032000008970 47999999.972000002861 22226866.287999998778 60270.821790891 2023-11-22T19:43:22.732968+00:00 20000272.599999990314 28999999.967000011355 48000000.074999928474 22226866.341000009328 60270.821802312 2023-11-22T19:43:23.719739+00:00 20000272.599999990314 29000000.000000000000 47999999.997000098228 22226865.996999990195 60270.821813914 2023-11-22T19:43:24.722132+00:00 20000272.602000001818 28999999.973000049591 47999999.944000013173 22226866.881000000983 60270.821825515 2023-11-22T19:43:25.724523+00:00 20000272.602000001818 29000000.060999989510 48000000.011999957263 22226866.585000008345 60270.821837117 2023-11-22T19:43:26.726923+00:00 20000272.602000001818 28999999.963999990374 48000000.000000000000 22226865.617999989539 60270.821848538 2023-11-22T19:43:27.713699+00:00 20000272.598000019789 29000000.005999919027 47999999.996999979019 22226865.805000010878 60270.821860140 2023-11-22T19:43:28.716099+00:00 20000272.602999988943 29000000.017000079155 48000000.034000001848 22226866.585999999195 60270.821871923 2023-11-22T19:43:29.734123+00:00 20000272.601000010967 28999999.991999980062 47999999.994999997318 22226865.778000000864 60270.821883344 2023-11-22T19:43:30.720897+00:00 20000272.601000010967 28999999.980999950320 47999999.974999986589 22226865.290000021458 60270.821894946 2023-11-22T19:43:31.723284+00:00 20000272.602000001818 29000000.015000101179 47999999.960000008345 22226865.796999990940 60270.821906547 2023-11-22T19:43:32.725676+00:00 20000272.601000010967 29000000.020999908447 47999999.998000003397 22226866.381000008434 60270.821918149 2023-11-22T19:43:33.728083+00:00 20000272.598999980837 28999999.996999979019 48000000.005000002682 22226867.075999978930 60270.821929570 2023-11-22T19:43:34.714848+00:00 20000272.602000001818 28999999.983000040054 48000000.079000003636 22226866.702000018209 60270.821941172 2023-11-22T19:43:35.717243+00:00 20000272.602999988943 29000000.011999960989 47999999.935000002384 22226865.719999969006 60270.821952774 2023-11-22T19:43:36.719642+00:00 20000272.601000010967 28999999.987000111490 48000000.021000027657 22226865.566000040621 60270.821964375 2023-11-22T19:43:37.722033+00:00 20000272.601000010967 29000000.019999980927 48000000.065999977291 22226866.617999970913 60270.821975977 2023-11-22T19:43:38.724423+00:00 20000272.599999960512 28999999.995000001043 47999999.899999983609 22226865.985000010580 60270.821987579 2023-11-22T19:43:39.726815+00:00 20000272.602000001818 28999999.977000001818 48000000.041000068188 22226866.611000001431 60270.821999181 2023-11-22T19:43:40.729206+00:00 20000272.603000041097 29000000.011999960989 48000000.017999887466 22226865.273999989033 60270.822010707 2023-11-22T19:43:41.725097+00:00 20000272.600999951363 29000000.001999970526 47999999.994999997318 22226865.723999980837 60270.822022309 2023-11-22T19:43:42.727498+00:00 20000272.603000041097 29000000.034000039101 47999999.991000063717 22226866.092000011355 60270.822033730 2023-11-22T19:43:43.714271+00:00 20000272.596999999136 28999999.951000001281 48000000.060999989510 22226864.763000011444 60270.822045332 2023-11-22T19:43:44.716662+00:00 20000272.602000001818 29000000.010000001639 47999999.930999986827 22226864.668999969959 60270.822056933 2023-11-22T19:43:45.719049+00:00 20000272.600000020117 29000000.006000000983 47999999.998000033200 22226865.393000010401 60270.822068535 2023-11-22T19:43:46.721442+00:00 20000272.603999968618 28999999.982000008225 47999999.949000000954 22226865.957000020891 60270.822080137 2023-11-22T19:43:47.723838+00:00 20000272.600000020117 29000000.031999990344 48000000.098999977112 22226865.231999989599 60270.822091739 2023-11-22T19:43:48.726237+00:00 20000272.600000020117 28999999.988000009209 48000000.000000000000 22226865.384999990463 60270.822103341 2023-11-22T19:43:49.728637+00:00 20000272.602000001818 28999999.985000010580 47999999.954000003636 22226865.529000040144 60270.822114768 2023-11-22T19:43:50.715909+00:00 20000272.600999951363 29000000.017999980599 48000000.001000046730 22226865.314999941736 60270.822126369 2023-11-22T19:43:51.718301+00:00 20000272.600999951363 29000000.011999990791 47999999.971000008285 22226864.988000039011 60270.822137971 2023-11-22T19:43:52.720697+00:00 20000272.605000019073 28999999.983000040054 48000000.075999990106 22226866.153000000864 60270.822149573 2023-11-22T19:43:53.723092+00:00 20000272.596000079066 28999999.991999980062 47999999.916000008583 22226865.904000040144 60270.822160994 2023-11-22T19:43:54.709867+00:00 20000272.602999929339 28999999.992999970913 48000000.032000012696 22226865.682999968529 60270.822172776 2023-11-22T19:43:55.727880+00:00 20000272.600000020117 29000000.002000030130 47999999.979000002146 22226864.985999941826 60270.822184378 2023-11-22T19:43:56.730273+00:00 20000272.602000001818 29000000.032999988645 47999999.983999967575 22226865.780000090599 60270.822195799 2023-11-22T19:43:57.717045+00:00 20000272.600999951363 28999999.959999978542 47999999.975000016391 22226865.202000018209 60270.822207582 2023-11-22T19:43:58.735055+00:00 20000272.601000070572 28999999.988000039011 48000000.111000001431 22226864.985999941826 60270.822219003 2023-11-22T19:43:59.721826+00:00 20000272.600999951363 29000000.018999990076 47999999.963999986649 22226866.751000050455 60270.822230604 2023-11-22T19:44:00.724207+00:00 20000272.602000001818 29000000.009999990463 48000000.000000000000 22226865.006999969482 60270.822242025 2023-11-22T19:44:01.710981+00:00 20000272.602000001818 28999999.993999961764 47999999.979000031948 22226865.458999991417 60270.822253808 2023-11-22T19:44:02.729001+00:00 20000272.600000020117 29000000.026000019163 48000000.039999961853 22226864.856999989599 60270.822265229 2023-11-22T19:44:03.715776+00:00 20000272.600999951363 28999999.981999989599 47999999.990000009537 22226865.549000021070 60270.822276831 2023-11-22T19:44:04.718165+00:00 20000272.602000001818 28999999.985000010580 48000000.009999990463 22226865.891000028700 60270.822288613 2023-11-22T19:44:05.736178+00:00 20000272.601000070572 29000000.011000040919 47999999.922999978065 22226864.929999951273 60270.822300034 2023-11-22T19:44:06.722947+00:00 20000272.600999951363 29000000.021000031382 48000000.047000050545 22226864.108999971300 60270.822311636 2023-11-22T19:44:07.725340+00:00 20000272.602000001818 29000000.007999900728 47999999.976999998093 22226864.858000040054 60270.822323057 2023-11-22T19:44:08.712116+00:00 20000272.598999980837 28999999.973000049591 47999999.978999972343 22226864.944999929518 60270.822334839 2023-11-22T19:44:09.730133+00:00 20000272.602000001818 28999999.998000029474 48000000.055000066757 22226864.477000001818 60270.822346261 2023-11-22T19:44:10.716913+00:00 20000272.603999998420 29000000.018000010401 47999999.969999909401 22226864.916000001132 60270.822357862 2023-11-22T19:44:11.719307+00:00 20000272.599999990314 28999999.995999928564 48000000.014999993145 22226865.486999999732 60270.822369464 2023-11-22T19:44:12.721698+00:00 20000272.601000010967 28999999.988000039011 47999999.981000073254 22226864.418000001460 60270.822381066 2023-11-22T19:44:13.724095+00:00 20000272.599999990314 29000000.013000011444 48000000.043999999762 22226864.091000009328 60270.822392668 2023-11-22T19:44:14.726489+00:00 20000272.603000000119 28999999.988000039011 48000000.037000000477 22226863.881999999285 60270.822404088 2023-11-22T19:44:15.713256+00:00 20000272.600000008941 29000000.014999989420 47999999.890000000596 22226864.789000000805 60270.822415872 2023-11-22T19:44:16.731284+00:00 20000272.603999998420 28999999.990999940783 48000000.076999992132 22226865.243999991566 60270.822427292 2023-11-22T19:44:17.718057+00:00 20000272.596999999136 28999999.994000080973 47999999.951000012457 22226862.778000000864 60270.822438894 2023-11-22T19:44:18.720450+00:00 20000272.599999990314 29000000.011999960989 47999999.993999987841 22226863.508999999613 60270.822450496 2023-11-22T19:44:19.722842+00:00 20000272.606000009924 28999999.970000028610 48000000.032000012696 22226864.367000009865 60270.822462098 2023-11-22T19:44:20.725234+00:00 20000272.596999969333 29000000.008000001311 48000000.014999993145 22226863.917999979109 60270.822473624 2023-11-22T19:44:21.721123+00:00 20000272.601000010967 29000000.024000000209 47999999.915000021458 22226863.981000009924 60270.822485226 2023-11-22T19:44:22.723519+00:00 20000272.602000001818 28999999.973999999464 48000000.032000012696 22226863.518999990076 60270.822496903 2023-11-22T19:44:23.732416+00:00 20000272.600000020117 28999999.997000008821 48000000.031000018120 22226864.953000009060 60270.822508249 2023-11-22T19:44:24.712685+00:00 20000272.602999988943 29000000.019999980927 47999999.957999937236 22226864.109000030905 60270.822520031 2023-11-22T19:44:25.730700+00:00 20000272.602000001818 28999999.991000030190 48000000.092000007629 22226864.272999998182 60270.822531452 2023-11-22T19:44:26.717472+00:00 20000272.598999980837 29000000.014999989420 47999999.973000049591 22226864.149999979883 60270.822543054 2023-11-22T19:44:27.719864+00:00 20000272.602000001818 29000000.011000011116 47999999.968999981880 22226864.103999968618 60270.822554656 2023-11-22T19:44:28.722262+00:00 20000272.603000041097 28999999.964999970049 48000000.031000018120 22226864.946000039577 60270.822566258 2023-11-22T19:44:29.724658+00:00 20000272.598999980837 29000000.022000011057 47999999.962000012398 22226863.708999991417 60270.822577679 2023-11-22T19:44:30.711427+00:00 20000272.601000010967 28999999.985000010580 47999999.986999988556 22226863.163999971002 60270.822589461 2023-11-22T19:44:31.729443+00:00 20000272.602000001818 29000000.033999979496 48000000.006999969482 22226864.282000008970 60270.822601063 2023-11-22T19:44:32.731833+00:00 20000272.602000001818 28999999.970000028610 48000000.064000010490 22226864.921000059694 60270.822612484 2023-11-22T19:44:33.718607+00:00 20000272.602000001818 29000000.030999958515 47999999.970000028610 22226863.654999971390 60270.822624085 2023-11-22T19:44:34.720998+00:00 20000272.601000010967 28999999.967000011355 48000000.011999957263 22226863.074999928474 60270.822635687 2023-11-22T19:44:35.723389+00:00 20000272.599999960512 29000000.013999998569 47999999.978000000119 22226863.702000018209 60270.822647289 2023-11-22T19:44:36.725787+00:00 20000272.601000070572 28999999.992000039667 48000000.019000001252 22226863.830000039190 60270.822658710 2023-11-22T19:44:37.712566+00:00 20000272.600999951363 28999999.998999949545 47999999.965999990702 22226863.901000019163 60270.822670493 2023-11-22T19:44:38.730586+00:00 20000272.603999968618 29000000.001999970526 47999999.990000009537 22226863.908999919891 60270.822681914 2023-11-22T19:44:39.717365+00:00 20000272.601000070572 29000000.015000101179 48000000.027999997139 22226863.933000091463 60270.822693516 2023-11-22T19:44:40.719762+00:00 20000272.600999951363 28999999.945999979973 48000000.052999973297 22226864.500999931246 60270.822705118 2023-11-22T19:44:41.722159+00:00 20000272.598000049591 29000000.044999960810 47999999.942000031471 22226863.962000008672 60270.822716719 2023-11-22T19:44:42.724548+00:00 20000272.602999929339 29000000.016000028700 47999999.960999973118 22226864.366000059992 60270.822728321 2023-11-22T19:44:43.726939+00:00 20000272.600000020117 28999999.967000011355 48000000.068000018597 22226864.578999999911 60270.822739742 2023-11-22T19:44:44.713716+00:00 20000272.600000020117 28999999.995000001043 48000000.008000023663 22226865.184999939054 60270.822751525 2023-11-22T19:44:45.731738+00:00 20000272.600999951363 29000000.005999919027 47999999.994999997318 22226864.338999990374 60270.822762946 2023-11-22T19:44:46.718510+00:00 20000272.601000070572 29000000.042000059038 48000000.001000046730 22226863.723999980837 60270.822774548 2023-11-22T19:44:47.720904+00:00 20000272.602999929339 28999999.986999988556 47999999.942999958992 22226863.422000050545 60270.822785968 2023-11-22T19:44:48.707675+00:00 20000272.600000020117 28999999.975000020117 48000000.039000026882 22226863.371000051498 60270.822797751 2023-11-22T19:44:49.725691+00:00 20000272.602000001818 28999999.998999949545 47999999.938999891281 22226863.910999890417 60270.822809353 2023-11-22T19:44:50.728081+00:00 20000272.603000041097 29000000.021000031382 48000000.074000000954 22226864.304000020027 60270.822820774 2023-11-22T19:44:51.714859+00:00 20000272.598999980837 28999999.975999951363 48000000.056000113487 22226863.144999980927 60270.822832556 2023-11-22T19:44:52.732886+00:00 20000272.603000041097 29000000.011000040919 47999999.939999938011 22226863.641000028700 60270.822843977 2023-11-22T19:44:53.719656+00:00 20000272.602000001818 28999999.996000051498 47999999.911000013351 22226863.118000030518 60270.822855579 2023-11-22T19:44:54.722048+00:00 20000272.602000001818 29000000.002999901772 48000000.029000036418 22226863.240999940783 60270.822867181 2023-11-22T19:44:55.724444+00:00 20000272.598999980837 28999999.996000051498 48000000.050999999046 22226862.967000011355 60270.822878783 2023-11-22T19:44:56.726833+00:00 20000272.600999951363 29000000.018000010401 48000000.024999983609 22226863.162000060081 60270.822890203 2023-11-22T19:44:57.713602+00:00 20000272.600000020117 28999999.993999999017 47999999.957999937236 22226864.355999998748 60270.822901805 2023-11-22T19:44:58.716001+00:00 20000272.603999968618 29000000.008000001311 47999999.972999997437 22226862.186000000685 60270.822913588 2023-11-22T19:44:59.734025+00:00 20000272.601000070572 28999999.988000009209 48000000.061999991536 22226862.945000000298 60270.822925009 2023-11-22T19:45:00.720787+00:00 20000272.599999900907 28999999.989999990910 47999999.974999986589 22226862.346000000834 60270.822936611 2023-11-22T19:45:01.723181+00:00 20000272.602000001818 28999999.986000001431 47999999.988000012934 22226864.265000000596 60270.822948213 2023-11-22T19:45:02.725580+00:00 20000272.596999999136 29000000.011000011116 48000000.018999986351 22226863.370999988168 60270.822959815 2023-11-22T19:45:03.727974+00:00 20000272.605999998748 29000000.011999990791 47999999.999000012875 22226862.971000019461 60270.822971341 2023-11-22T19:45:04.723864+00:00 20000272.600999999791 28999999.981999989599 47999999.971000023186 22226863.478999998420 60270.822982943 2023-11-22T19:45:05.726258+00:00 20000272.599999990314 29000000.006000008434 47999999.992999970913 22226863.299999978393 60270.822994363 2023-11-22T19:45:06.713031+00:00 20000272.600000008941 29000000.028000000864 48000000.016000032425 22226863.982000019401 60270.823005965 2023-11-22T19:45:07.715425+00:00 20000272.600999999791 28999999.969999969006 48000000.006999969482 22226863.846999969333 60270.823017748 2023-11-22T19:45:08.733438+00:00 20000272.602000001818 28999999.991000000387 48000000.042999982834 22226863.508999999613 60270.823029169 2023-11-22T19:45:09.720213+00:00 20000272.602000001818 29000000.034000039101 47999999.906000018120 22226862.076000031084 60270.823040771 2023-11-22T19:45:10.722606+00:00 20000272.603000018746 28999999.988999959081 48000000.024999983609 22226862.903000000864 60270.823052373 2023-11-22T19:45:11.725003+00:00 20000272.598999980837 28999999.992000039667 48000000.063000082970 22226863.697999950498 60270.823063975 2023-11-22T19:45:12.727405+00:00 20000272.598000019789 28999999.996999979019 47999999.888999938965 22226863.655000030994 60270.823075396 2023-11-22T19:45:13.714184+00:00 20000272.602999988943 28999999.991000000387 48000000.011999957263 22226864.010999981314 60270.823086997 2023-11-22T19:45:14.716576+00:00 20000272.603000018746 29000000.014999989420 48000000.126000046730 22226862.925000008196 60270.823098599 2023-11-22T19:45:15.718966+00:00 20000272.601000010967 29000000.014999989420 47999999.965000033379 22226862.772000011057 60270.823110201 2023-11-22T19:45:16.721365+00:00 20000272.601000010967 28999999.979000091553 47999999.987999923527 22226862.173999968916 60270.823121803 2023-11-22T19:45:17.723761+00:00 20000272.599999960512 29000000.022999998182 48000000.976999998093 22226865.083000000566 60270.823133404 2023-11-22T19:45:18.726154+00:00 20000272.604000028223 28999999.989999890327 48000000.052000053227 22226864.000000000000 60270.823145006 2023-11-22T19:45:19.728556+00:00 20000272.599999960512 29000000.007000088692 47999999.950999982655 22226863.147999998182 60270.823156428 2023-11-22T19:45:20.715323+00:00 20000272.601000010967 28999999.987999919802 48000000.034999996424 22226861.930000010878 60270.823168210 2023-11-22T19:45:21.733332+00:00 20000272.602999988943 28999999.995000001043 47999999.962999999523 22226862.385999981314 60270.823179631 2023-11-22T19:45:22.720104+00:00 20000272.600000020117 29000000.013000011444 47999999.949000000954 22226862.866999980062 60270.823191233 2023-11-22T19:45:23.722493+00:00 20000272.598999980837 28999999.971000079066 48000000.073000006378 22226861.966000080109 60270.823202654 2023-11-22T19:45:24.709266+00:00 20000272.600000020117 29000000.041999939829 48000000.003999978304 22226863.937999960035 60270.823214436 2023-11-22T19:45:25.727282+00:00 20000272.603999968618 28999999.991999980062 47999999.984999977052 22226861.781000021845 60270.823226038 2023-11-22T19:45:26.729672+00:00 20000272.601000010967 29000000.014999989420 47999999.962000012398 22226861.625999931246 60270.823237459 2023-11-22T19:45:27.716444+00:00 20000272.602000001818 29000000.002000089735 47999999.989000022411 22226861.454000119120 60270.823249241 2023-11-22T19:45:28.734455+00:00 20000272.601000010967 28999999.967999938875 48000000.073000006378 22226861.362999919802 60270.823260662 2023-11-22T19:45:29.721228+00:00 20000272.601999938488 28999999.988000039011 47999999.928999960423 22226862.904000040144 60270.823272264 2023-11-22T19:45:30.723618+00:00 20000272.601000070572 29000000.011999960989 48000000.037000060081 22226862.930999990553 60270.823283685 2023-11-22T19:45:31.710385+00:00 20000272.598999980837 29000000.000000000000 47999999.985999941826 22226862.986999988556 60270.823295468 2023-11-22T19:45:32.728399+00:00 20000272.600999951363 29000000.000000000000 48000000.016000032425 22226863.011000040919 60270.823306888 2023-11-22T19:45:33.715173+00:00 20000272.600000020117 28999999.991999980062 48000000.000000000000 22226862.094999909401 60270.823318490 2023-11-22T19:45:34.717567+00:00 20000272.605000019073 29000000.028000000864 47999999.934999942780 22226861.889000058174 60270.823330273 2023-11-22T19:45:35.735585+00:00 20000272.601000070572 28999999.977000009269 48000000.017000079155 22226862.447999950498 60270.823341694 2023-11-22T19:45:36.722361+00:00 20000272.598999980837 28999999.991999998689 47999999.990999937057 22226863.370000001043 60270.823353296 2023-11-22T19:45:37.724755+00:00 20000272.602000001818 29000000.008000001311 48000000.026000022888 22226863.032999988645 60270.823364717 2023-11-22T19:45:38.711526+00:00 20000272.598999980837 29000000.000999998301 48000000.088999986649 22226862.889999989420 60270.823376499 2023-11-22T19:45:39.729542+00:00 20000272.605000019073 28999999.977999988943 47999999.958000056446 22226862.377000089735 60270.823387920 2023-11-22T19:45:40.716307+00:00 20000272.600000020117 29000000.031000021845 47999999.984999902546 22226861.950999978930 60270.823399522 2023-11-22T19:45:41.718700+00:00 20000272.599999900907 28999999.973999980837 48000000.043000102043 22226863.039999961853 60270.823411124 2023-11-22T19:45:42.721094+00:00 20000272.602000001818 29000000.015999998897 47999999.975999951363 22226862.920000080019 60270.823422725 2023-11-22T19:45:43.723485+00:00 20000272.600000020117 29000000.019000019878 48000000.001000002027 22226863.227000001818 60270.823434327 2023-11-22T19:45:44.725872+00:00 20000272.603000041097 28999999.982999980450 48000000.028999999166 22226863.002999901772 60270.823445854 2023-11-22T19:45:45.721760+00:00 20000272.600000020117 29000000.023999989033 47999999.932999998331 22226861.379000071436 60270.823457531 2023-11-22T19:45:46.730662+00:00 20000272.598999980837 28999999.983000040054 48000000.011000007391 22226861.861999999732 60270.823468877 2023-11-22T19:45:47.710933+00:00 20000272.605000019073 29000000.000000000000 48000000.055999957025 22226862.734000001103 60270.823480659 2023-11-22T19:45:48.728952+00:00 20000272.600999951363 29000000.000999990851 47999999.994999997318 22226862.203999999911 60270.823492080 2023-11-22T19:45:49.715721+00:00 20000272.602000001818 29000000.013999998569 47999999.962000012398 22226862.846000000834 60270.823503682 2023-11-22T19:45:50.718116+00:00 20000272.598999980837 28999999.986000001431 47999999.988000042737 22226861.817999999970 60270.823515284 2023-11-22T19:45:51.720502+00:00 20000272.600000020117 29000000.000999990851 47999999.988999962807 22226862.592999991030 60270.823526885 2023-11-22T19:45:52.722894+00:00 20000272.605000019073 29000000.006999969482 48000000.000999987125 22226861.400000009686 60270.823538487 2023-11-22T19:45:53.725289+00:00 20000272.597999930382 28999999.976000070572 48000000.069000072777 22226862.407999988645 60270.823549908 2023-11-22T19:45:54.712061+00:00 20000272.602000121027 29000000.014999989420 47999999.957000017166 22226861.935999989510 60270.823561691 2023-11-22T19:45:55.730076+00:00 20000272.600999951363 29000000.003999948502 47999999.972999930382 22226862.098000019789 60270.823573112 2023-11-22T19:45:56.716854+00:00 20000272.602000001818 28999999.995000001043 48000000.054000020027 22226861.400999989361 60270.823584714 2023-11-22T19:45:57.719247+00:00 20000272.602000001818 28999999.996000051498 47999999.916000008583 22226860.655000001192 60270.823596315 2023-11-22T19:45:58.721636+00:00 20000272.598999999464 28999999.993000030518 48000000.064000010490 22226861.397999998182 60270.823607917 2023-11-22T19:45:59.724032+00:00 20000272.602000001818 28999999.986999988556 47999999.980999946594 22226861.841000020504 60270.823619338 2023-11-22T19:46:00.710800+00:00 20000272.601000010967 29000000.022999998182 48000000.019000053406 22226862.148999989033 60270.823631121 2023-11-22T19:46:01.728818+00:00 20000272.602000001818 28999999.990000009537 47999999.993999958038 22226861.971999999136 60270.823642542 2023-11-22T19:46:02.715589+00:00 20000272.598999988288 29000000.013999938965 47999999.937999956310 22226861.911000009626 60270.823654143 2023-11-22T19:46:03.717953+00:00 20000272.603000018746 28999999.991000059992 48000000.061000108719 22226861.646999958903 60270.823665745 2023-11-22T19:46:04.720337+00:00 20000272.602999988943 29000000.005999919027 47999999.982999920845 22226862.273999989033 60270.823677347 2023-11-22T19:46:05.722731+00:00 20000272.599999990314 28999999.993000030518 48000000.044000007212 22226861.967000011355 60270.823688948 2023-11-22T19:46:06.725127+00:00 20000272.601000010967 29000000.011999960989 47999999.987999990582 22226861.575000051409 60270.823700369 2023-11-22T19:46:07.711910+00:00 20000272.599000010639 29000000.001999970526 47999999.922000013292 22226860.957999940962 60270.823712152 2023-11-22T19:46:08.729935+00:00 20000272.602999988943 28999999.994000080973 48000000.081000000238 22226861.032000008970 60270.823723573 2023-11-22T19:46:09.716715+00:00 20000272.600000020117 28999999.981999989599 48000000.009999990463 22226860.826000031084 60270.823735175 2023-11-22T19:46:10.719104+00:00 20000272.601000010967 29000000.016000028700 47999999.910000033677 22226861.263000011444 60270.823746596 2023-11-22T19:46:11.705876+00:00 20000272.600999951363 28999999.989999990910 48000000.081999957561 22226860.761999960989 60270.823758379 2023-11-22T19:46:12.723898+00:00 20000272.604000028223 28999999.992000009865 47999999.928000032902 22226861.647999998182 60270.823769980 2023-11-22T19:46:13.726289+00:00 20000272.599999960512 28999999.998999990523 48000000.061999976635 22226861.159999970347 60270.823781401 2023-11-22T19:46:14.713064+00:00 20000272.601000010967 29000000.015000000596 48000000.000999987125 22226860.897999998182 60270.823793184 2023-11-22T19:46:15.731084+00:00 20000272.602999988943 29000000.000999998301 48000000.016000032425 22226861.403000000864 60270.823804605 2023-11-22T19:46:16.717853+00:00 20000272.599000040442 29000000.006999999285 47999999.942999958992 22226860.595000028610 60270.823816206 2023-11-22T19:46:17.720245+00:00 20000272.599999960512 28999999.999000009149 47999999.930999986827 22226859.518000010401 60270.823827628 2023-11-22T19:46:18.707015+00:00 20000272.602000001818 28999999.998999979347 48000000.103000037372 22226860.713999990374 60270.823839410 2023-11-22T19:46:19.725037+00:00 20000272.602000061423 28999999.988000009209 47999999.975000016391 22226861.536000009626 60270.823850831 2023-11-22T19:46:20.711799+00:00 20000272.602999988943 29000000.013999998569 47999999.985999941826 22226861.429000020027 60270.823862433 2023-11-22T19:46:21.714198+00:00 20000272.598999980837 28999999.986999988556 48000000.055000066757 22226861.194999929518 60270.823874216 2023-11-22T19:46:22.732223+00:00 20000272.602999988943 28999999.985000010580 47999999.986999988556 22226860.841000080109 60270.823885636 2023-11-22T19:46:23.718994+00:00 20000272.600000020117 29000000.019999980927 47999999.991999976337 22226860.985999941826 60270.823897238 2023-11-22T19:46:24.721393+00:00 20000272.600000020117 28999999.967999991030 47999999.980999946594 22226861.170000080019 60270.823908840 2023-11-22T19:46:25.723785+00:00 20000272.602000001818 29000000.026000019163 47999999.981000073254 22226861.304999951273 60270.823920442 2023-11-22T19:46:26.726172+00:00 20000272.598999980837 29000000.019999980927 47999999.996999979019 22226861.281000021845 60270.823931968 2023-11-22T19:46:27.722058+00:00 20000272.603999968618 28999999.992000039667 48000000.009999997914 22226861.935999989510 60270.823943570 2023-11-22T19:46:28.724453+00:00 20000272.601000070572 29000000.009999990463 47999999.957999996841 22226862.639000058174 60270.823954991 2023-11-22T19:46:29.711229+00:00 20000272.602999929339 28999999.975000020117 48000000.034999996424 22226861.147999998182 60270.823966593 2023-11-22T19:46:30.713625+00:00 20000272.596999999136 28999999.980999950320 48000000.013000011444 22226858.892999891192 60270.823978376 2023-11-22T19:46:31.731645+00:00 20000272.600000020117 29000000.029999971390 47999999.998999983072 22226860.050000071526 60270.823989796 2023-11-22T19:46:32.718418+00:00 20000272.603999968618 28999999.994000080973 48000000.026000022888 22226861.495000001043 60270.824001398 2023-11-22T19:46:33.720810+00:00 20000272.600000020117 29000000.024999979883 47999999.974999956787 22226861.151999950409 60270.824013000 2023-11-22T19:46:34.723197+00:00 20000272.603999968618 28999999.973999980837 48000000.009000003338 22226860.664999999106 60270.824024602 2023-11-22T19:46:35.725591+00:00 20000272.600000020117 29000000.001000050455 48000000.057000041008 22226860.837999999523 60270.824036023 2023-11-22T19:46:36.712370+00:00 20000272.600000020117 29000000.003999948502 47999999.889999993145 22226860.078000001609 60270.824047625 2023-11-22T19:46:37.714770+00:00 20000272.603000041097 29000000.001000050455 48000000.042999982834 22226861.584999989718 60270.824059227 2023-11-22T19:46:38.717167+00:00 20000272.600999951363 28999999.986999988556 47999999.991000063717 22226860.859000008553 60270.824070828 2023-11-22T19:46:39.719558+00:00 20000272.600999951363 29000000.011000040919 48000000.000999927521 22226860.988000009209 60270.824082430 2023-11-22T19:46:40.721946+00:00 20000272.601000070572 29000000.009999990463 47999999.978999972343 22226860.274999979883 60270.824094032 2023-11-22T19:46:41.724339+00:00 20000272.600000020117 28999999.998999949545 48000000.071000099182 22226860.408000018448 60270.824105633 2023-11-22T19:46:42.726739+00:00 20000272.602999929339 29000000.006000038236 47999999.942999958992 22226861.675999999046 60270.824117055 2023-11-22T19:46:43.713517+00:00 20000272.598999980837 28999999.995000001043 48000000.016999959946 22226861.693999979645 60270.824128657 2023-11-22T19:46:44.715911+00:00 20000272.603000041097 29000000.005999919027 48000000.008000023663 22226861.076000008732 60270.824140258 2023-11-22T19:46:45.718298+00:00 20000272.600000020117 28999999.989000078291 48000000.009999990463 22226860.449999991804 60270.824151860 2023-11-22T19:46:46.720693+00:00 20000272.602000001818 28999999.988999959081 48000000.031000018120 22226860.544000029564 60270.824163281 2023-11-22T19:46:47.707465+00:00 20000272.600999951363 29000000.001000050455 47999999.960999973118 22226860.379000011832 60270.824175064 2023-11-22T19:46:48.725476+00:00 20000272.601000070572 29000000.026999998838 48000000.009999990463 22226860.838999990374 60270.824186665 2023-11-22T19:46:49.727877+00:00 20000272.604999899864 29000000.000000000000 47999999.985000006855 22226861.662999991328 60270.824198086 2023-11-22T19:46:50.714653+00:00 20000272.594999998808 28999999.956000011414 48000000.010000012815 22226860.579999979585 60270.824209869 2023-11-22T19:46:51.732668+00:00 20000272.607000000775 29000000.030999988317 48000000.009999990463 22226860.392000019550 60270.824221290 2023-11-22T19:46:52.719444+00:00 20000272.598000001162 28999999.983000010252 47999999.987000018358 22226859.032000008970 60270.824232892 2023-11-22T19:46:53.721839+00:00 20000272.600999999791 29000000.000000000000 48000000.019999980927 22226860.138999998569 60270.824244312 2023-11-22T19:46:54.708609+00:00 20000272.600999999791 28999999.995999988168 48000000.011000007391 22226860.088999990374 60270.824256095 2023-11-22T19:46:55.726623+00:00 20000272.603999998420 29000000.022999998182 47999999.949999988079 22226861.077000018209 60270.824267516 2023-11-22T19:46:56.713399+00:00 20000272.600000008941 29000000.009999990463 48000000.022000007331 22226860.967999991030 60270.824279118 2023-11-22T19:46:57.715796+00:00 20000272.599999990314 28999999.968000020832 48000000.014999993145 22226859.947999950498 60270.824290900 2023-11-22T19:46:58.733815+00:00 20000272.601000010967 29000000.009999990463 48000000.042999982834 22226858.531000021845 60270.824302322 2023-11-22T19:46:59.720588+00:00 20000272.602000001818 29000000.005999978632 47999999.979000031948 22226859.455999970436 60270.824313923 2023-11-22T19:47:00.722973+00:00 20000272.599000010639 28999999.995000001043 48000000.029000036418 22226860.408000111580 60270.824325344 2023-11-22T19:47:01.709741+00:00 20000272.602000001818 29000000.027000010014 47999999.854999899864 22226860.610999941826 60270.824337127 2023-11-22T19:47:02.727760+00:00 20000272.600999981165 28999999.968999978155 48000000.115000009537 22226859.967000011355 60270.824348547 2023-11-22T19:47:03.714528+00:00 20000272.602000001818 29000000.013000011444 47999999.938000082970 22226859.888999938965 60270.824360149 2023-11-22T19:47:04.716927+00:00 20000272.602000001818 28999999.994000021368 48000000.019999980927 22226860.280000090599 60270.824371751 2023-11-22T19:47:05.719327+00:00 20000272.601000010967 28999999.977999988943 48000000.005000002682 22226859.906000021845 60270.824383353 2023-11-22T19:47:06.721725+00:00 20000272.600000020117 29000000.016999959946 47999999.949999928474 22226860.493999961764 60270.824394955 2023-11-22T19:47:07.724118+00:00 20000272.600999951363 28999999.984000090510 48000000.058000087738 22226860.455999970436 60270.824406481 2023-11-22T19:47:08.720004+00:00 20000272.602000001818 29000000.029999971390 47999999.980999946594 22226860.654999971390 60270.824418159 2023-11-22T19:47:09.728901+00:00 20000272.599000040442 28999999.990000009537 47999999.990000009537 22226860.231000069529 60270.824429505 2023-11-22T19:47:10.709171+00:00 20000272.602999988943 28999999.985999941826 48000000.049000017345 22226859.370999928564 60270.824441287 2023-11-22T19:47:11.727196+00:00 20000272.602999988943 29000000.024000048637 48000000.005000002682 22226859.774000048637 60270.824452708 2023-11-22T19:47:12.713971+00:00 20000272.600000020117 28999999.980999950320 47999999.922000013292 22226860.057000041008 60270.824464310 2023-11-22T19:47:13.716368+00:00 20000272.602999988943 29000000.014000058174 48000000.055999986827 22226859.631999969482 60270.824475911 2023-11-22T19:47:14.718761+00:00 20000272.597999989986 28999999.970999959856 47999999.998000003397 22226859.014999989420 60270.824487513 2023-11-22T19:47:15.721156+00:00 20000272.601000010967 29000000.009999990463 47999999.956000000238 22226859.618999961764 60270.824499115 2023-11-22T19:47:16.723547+00:00 20000272.602000001818 29000000.024999979883 48000000.026000022888 22226860.820000048727 60270.824510717 2023-11-22T19:47:17.725942+00:00 20000272.602000001818 28999999.996000051498 47999999.939999997616 22226858.608000040054 60270.824522319 2023-11-22T19:47:18.728343+00:00 20000272.601000070572 29000000.019999980927 48000000.069000013173 22226859.370000001043 60270.824533740 2023-11-22T19:47:19.715120+00:00 20000272.600999951363 28999999.980000019073 48000000.050999999046 22226858.836999889463 60270.824545342 2023-11-22T19:47:20.717510+00:00 20000272.602000001818 28999999.978999968618 47999999.986000001431 22226859.697000030428 60270.824556943 2023-11-22T19:47:21.719901+00:00 20000272.600000020117 28999999.985000010580 47999999.986000001431 22226860.320000048727 60270.824568545 2023-11-22T19:47:22.722298+00:00 20000272.602000001818 29000000.022000070661 47999999.985000006855 22226860.442000001669 60270.824579966 2023-11-22T19:47:23.709071+00:00 20000272.602000001818 29000000.013999938965 47999999.997999906540 22226859.635000001639 60270.824591748 2023-11-22T19:47:24.727085+00:00 20000272.600999951363 28999999.980999950320 48000000.019000053406 22226858.886999990791 60270.824603350 2023-11-22T19:47:25.729484+00:00 20000272.600000020117 29000000.006999999285 47999999.958999991417 22226860.106000009924 60270.824614772 2023-11-22T19:47:26.716262+00:00 20000272.600999951363 29000000.026000000536 47999999.996999979019 22226860.021999999881 60270.824626373 2023-11-22T19:47:27.718657+00:00 20000272.602000001818 29000000.002000000328 48000000.018000006676 22226859.301999989897 60270.824637975 2023-11-22T19:47:28.721051+00:00 20000272.603000041097 28999999.974000010639 48000000.000000000000 22226859.381999999285 60270.824649577 2023-11-22T19:47:29.723445+00:00 20000272.598000049591 29000000.002999991179 47999999.971000082791 22226859.129000011832 60270.824660998 2023-11-22T19:47:30.710215+00:00 20000272.602000001818 29000000.004999998957 48000000.046999931335 22226859.656000021845 60270.824672780 2023-11-22T19:47:31.728229+00:00 20000272.600999951363 28999999.994000021368 47999999.953000068665 22226860.136999990791 60270.824684202 2023-11-22T19:47:32.715013+00:00 20000272.600999951363 28999999.997999999672 47999999.992999911308 22226859.738999988884 60270.824695803 2023-11-22T19:47:33.717415+00:00 20000272.601000070572 28999999.984999980778 48000000.032999992371 22226859.352000001818 60270.824707405 2023-11-22T19:47:34.719803+00:00 20000272.602999929339 29000000.006000008434 48000000.006999999285 22226859.987999979407 60270.824719007 2023-11-22T19:47:35.722195+00:00 20000272.600000020117 28999999.977000001818 48000000.036999993026 22226859.673000041395 60270.824730609 2023-11-22T19:47:36.724591+00:00 20000272.601000070572 29000000.032999988645 47999999.998000010848 22226860.255999978632 60270.824742029 2023-11-22T19:47:37.711362+00:00 20000272.599999900907 29000000.004000011832 47999999.940999977291 22226859.227000001818 60270.824753813 2023-11-22T19:47:38.729378+00:00 20000272.604000091553 29000000.000999990851 48000000.041000008583 22226859.350000020117 60270.824765233 2023-11-22T19:47:39.716158+00:00 20000272.596999999136 29000000.006000038236 47999999.967999987304 22226859.487999979407 60270.824776835 2023-11-22T19:47:40.718564+00:00 20000272.603999968618 28999999.975999951363 48000000.023999989033 22226859.411000009626 60270.824788437 2023-11-22T19:47:41.720955+00:00 20000272.602000001818 29000000.018999990076 47999999.970000028610 22226857.756999969482 60270.824800039 2023-11-22T19:47:42.723354+00:00 20000272.602000001818 29000000.006000038236 47999999.988999962807 22226859.028000000864 60270.824811460 2023-11-22T19:47:43.710128+00:00 20000272.600000020117 29000000.013000011444 48000000.043000042439 22226858.955000039190 60270.824823061 2023-11-22T19:47:44.712526+00:00 20000272.600999999791 28999999.983999971300 47999999.997999973595 22226858.756999969482 60270.824834844 2023-11-22T19:47:45.730547+00:00 20000272.602000001818 29000000.011999960989 47999999.927999973297 22226858.258000019938 60270.824846265 2023-11-22T19:47:46.717318+00:00 20000272.596999999136 28999999.973000049591 48000000.071000099182 22226858.857999980450 60270.824857867 2023-11-22T19:47:47.719712+00:00 20000272.603999998420 29000000.016000028700 47999999.962999939919 22226859.333999991417 60270.824869469 2023-11-22T19:47:48.722105+00:00 20000272.603999998420 29000000.000999931246 48000000.070999979973 22226859.098000049591 60270.824881070 2023-11-22T19:47:49.724493+00:00 20000272.596999999136 28999999.981000069529 47999999.993000030518 22226858.919999960810 60270.824892597 2023-11-22T19:47:50.720387+00:00 20000272.603000000119 29000000.001999970526 47999999.983000040054 22226859.674000021070 60270.824904199 2023-11-22T19:47:51.722779+00:00 20000272.602000001818 29000000.003000020981 48000000.037999987602 22226858.424999948591 60270.824915620 2023-11-22T19:47:52.709559+00:00 20000272.599000010639 29000000.003999948502 47999999.903999917209 22226858.721999999136 60270.824927222 2023-11-22T19:47:53.711960+00:00 20000272.602999988943 28999999.999000068754 48000000.096000082791 22226858.818000078201 60270.824939004 2023-11-22T19:47:54.729975+00:00 20000272.599000010639 29000000.014999989420 47999999.976999998093 22226859.672999981791 60270.824950425 2023-11-22T19:47:55.716746+00:00 20000272.602000001818 28999999.977999929339 47999999.983999967575 22226859.087000008672 60270.824962027 2023-11-22T19:47:56.719137+00:00 20000272.600999981165 29000000.017000079155 47999999.934000022709 22226858.468999978155 60270.824973629 2023-11-22T19:47:57.721526+00:00 20000272.603000041097 29000000.014999989420 48000000.081000000238 22226858.947000030428 60270.824985230 2023-11-22T19:47:58.723923+00:00 20000272.598999980837 28999999.973999980837 48000000.001000002027 22226858.741999980062 60270.824996652 2023-11-22T19:47:59.710692+00:00 20000272.601000010967 28999999.986999988556 48000000.037000000477 22226858.092999938875 60270.825008254 2023-11-22T19:48:00.713085+00:00 20000272.603999968618 29000000.014000058174 47999999.974999986589 22226857.872000098228 60270.825019855 2023-11-22T19:48:01.715480+00:00 20000272.599000040442 28999999.986999988556 47999999.975000016391 22226857.633999940008 60270.825031457 2023-11-22T19:48:02.717876+00:00 20000272.600999951363 28999999.993000000715 47999999.955999970436 22226858.396000031382 60270.825043058 2023-11-22T19:48:03.720266+00:00 20000272.605000019073 29000000.046000000089 48000000.018000006676 22226858.695999979973 60270.825054660 2023-11-22T19:48:04.722659+00:00 20000272.596999999136 28999999.980000000447 47999999.972000002861 22226858.939000010490 60270.825066262 2023-11-22T19:48:05.725057+00:00 20000272.601000010967 28999999.974999990314 48000000.028999976814 22226859.335000038147 60270.825077683 2023-11-22T19:48:06.711827+00:00 20000272.602000001818 29000000.011000011116 47999999.949999988079 22226857.710999969393 60270.825089466 2023-11-22T19:48:07.729844+00:00 20000272.601000010967 29000000.006999999285 48000000.065999977291 22226857.958999991417 60270.825100887 2023-11-22T19:48:08.716619+00:00 20000272.602999988943 28999999.997000008821 47999999.976000070572 22226858.809999939054 60270.825112489 2023-11-22T19:48:09.719010+00:00 20000272.600000020117 28999999.988999988884 47999999.962999939919 22226859.122000098228 60270.825123909 2023-11-22T19:48:10.705784+00:00 20000272.600999951363 29000000.018000010401 48000000.079000003636 22226858.413999918848 60270.825135692 2023-11-22T19:48:11.723800+00:00 20000272.598999980837 29000000.005999978632 47999999.951000086963 22226857.657999999821 60270.825147294 2023-11-22T19:48:12.726193+00:00 20000272.605000019073 28999999.995000001043 48000000.074999928474 22226857.890999998897 60270.825158715 2023-11-22T19:48:13.712973+00:00 20000272.601000070572 28999999.981000009924 47999999.891999959946 22226858.850000001490 60270.825170497 2023-11-22T19:48:14.730992+00:00 20000272.602000001818 29000000.041000008583 48000000.026000022888 22226858.723000001162 60270.825181919 2023-11-22T19:48:15.717769+00:00 20000272.599999900907 28999999.991000000387 48000000.059000022709 22226857.479999989271 60270.825193521 2023-11-22T19:48:16.720161+00:00 20000272.601000070572 28999999.986999988556 48000000.016000032425 22226858.425000008196 60270.825204941 2023-11-22T19:48:17.706931+00:00 20000272.600000020117 28999999.998000029474 47999999.968999981880 22226858.236999988556 60270.825216724 2023-11-22T19:48:18.724942+00:00 20000272.602000001818 29000000.016999959946 47999999.944000013173 22226858.356000009924 60270.825228145 2023-11-22T19:48:19.711717+00:00 20000272.599999900907 28999999.967999991030 47999999.987000003457 22226858.081999991089 60270.825239747 2023-11-22T19:48:20.714118+00:00 20000272.601000070572 29000000.020000040531 48000000.056000001729 22226857.130000028759 60270.825251529 2023-11-22T19:48:21.732136+00:00 20000272.602000001818 29000000.008999940008 47999999.991999998689 22226857.949000000954 60270.825262950 2023-11-22T19:48:22.718911+00:00 20000272.600999951363 28999999.973000049591 48000000.027999997139 22226857.831000000238 60270.825274552 2023-11-22T19:48:23.721305+00:00 20000272.603000041097 29000000.022999998182 47999999.918999999762 22226858.918999969959 60270.825285973 2023-11-22T19:48:24.708074+00:00 20000272.598999980837 28999999.971999999136 48000000.074999988079 22226857.578999999911 60270.825297756 2023-11-22T19:48:25.726092+00:00 20000272.601000070572 29000000.029999971390 48000000.007000029087 22226857.157999988645 60270.825309177 2023-11-22T19:48:26.712863+00:00 20000272.602999929339 28999999.983999971300 47999999.986000001431 22226857.292000059038 60270.825320778 2023-11-22T19:48:27.715260+00:00 20000272.600000020117 29000000.030000090599 47999999.927999973297 22226856.875999990851 60270.825332380 2023-11-22T19:48:28.717659+00:00 20000272.605000019073 28999999.964999910444 48000000.074999988079 22226857.479999959469 60270.825343982 2023-11-22T19:48:29.720058+00:00 20000272.596999999136 29000000.012000080198 47999999.915000081062 22226857.617000039667 60270.825355584 2023-11-22T19:48:30.722454+00:00 20000272.602999929339 28999999.985999941826 48000000.115999937057 22226857.650999959558 60270.825367110 2023-11-22T19:48:31.718343+00:00 20000272.599000100046 28999999.998999949545 47999999.975000016391 22226857.684000018984 60270.825378788 2023-11-22T19:48:32.727243+00:00 20000272.603999968618 29000000.020000100136 47999999.991999976337 22226857.873000029474 60270.825390133 2023-11-22T19:48:33.707510+00:00 20000272.600999951363 28999999.978999968618 47999999.994999997318 22226856.579999979585 60270.825401916 2023-11-22T19:48:34.725526+00:00 20000272.601000070572 29000000.018000010401 48000000.014999993145 22226856.923000041395 60270.825413337 2023-11-22T19:48:35.712300+00:00 20000272.600999951363 28999999.995999928564 48000000.008000023663 22226857.655999898911 60270.825424938 2023-11-22T19:48:36.714691+00:00 20000272.600000020117 29000000.015000101179 48000000.008000023663 22226858.109000090510 60270.825436540 2023-11-22T19:48:37.717086+00:00 20000272.602999929339 28999999.978999968618 47999999.949000000954 22226857.964999910444 60270.825448142 2023-11-22T19:48:38.719476+00:00 20000272.600000001490 29000000.001999970526 48000000.026999950409 22226856.873000029474 60270.825459744 2023-11-22T19:48:39.721865+00:00 20000272.600000001490 29000000.015000000596 47999999.988999962807 22226857.470000028610 60270.825471345 2023-11-22T19:48:40.724261+00:00 20000272.602000009269 28999999.975000001490 47999999.981000073254 22226857.022999998182 60270.825482947 2023-11-22T19:48:41.726654+00:00 20000272.599999990314 28999999.986999999732 47999999.967000007629 22226857.513000011444 60270.825494369 2023-11-22T19:48:42.713435+00:00 20000272.603999998420 28999999.999000001699 48000000.050999999046 22226857.434000018984 60270.825505970 2023-11-22T19:48:43.715832+00:00 20000272.600000008941 29000000.008000001311 48000000.065999999642 22226857.322000030428 60270.825517572 2023-11-22T19:48:44.718225+00:00 20000272.597999989986 29000000.025000009686 47999999.944000013173 22226857.956999901682 60270.825529174 2023-11-22T19:48:45.720616+00:00 20000272.606000009924 28999999.981999989599 48000000.012999981642 22226858.067000031471 60270.825540595 2023-11-22T19:48:46.707391+00:00 20000272.600999981165 29000000.036000009626 48000000.001000016928 22226856.986999988556 60270.825552377 2023-11-22T19:48:47.725408+00:00 20000272.601000010967 28999999.968999978155 47999999.935000002384 22226858.246000051498 60270.825563979 2023-11-22T19:48:48.727807+00:00 20000272.599000010639 29000000.003000020981 48000000.005999982357 22226856.985000010580 60270.825575400 2023-11-22T19:48:49.714586+00:00 20000272.599999990314 29000000.001999970526 48000000.031000018120 22226856.060999989510 60270.825587002 2023-11-22T19:48:50.716984+00:00 20000272.602000031620 28999999.998000029474 48000000.023000001907 22226856.828999999911 60270.825598604 2023-11-22T19:48:51.719377+00:00 20000272.600999951363 28999999.967999991030 47999999.986999988556 22226858.294999960810 60270.825610206 2023-11-22T19:48:52.721762+00:00 20000272.603000041097 29000000.015999969095 47999999.979000031948 22226857.434000018984 60270.825621626 2023-11-22T19:48:53.708539+00:00 20000272.599999960512 29000000.016000028700 48000000.026999950409 22226856.843999978155 60270.825633409 2023-11-22T19:48:54.726562+00:00 20000272.602000001818 29000000.009999990463 47999999.920000076294 22226856.180000070482 60270.825644830 2023-11-22T19:48:55.713340+00:00 20000272.602000001818 29000000.000000000000 48000000.045999996364 22226857.309999939054 60270.825656432 2023-11-22T19:48:56.715739+00:00 20000272.601000010967 29000000.003000020981 48000000.008999936283 22226857.031000021845 60270.825668034 2023-11-22T19:48:57.718133+00:00 20000272.600000020117 29000000.000999990851 47999999.998999953270 22226857.843000050634 60270.825679636 2023-11-22T19:48:58.720528+00:00 20000272.602999988943 28999999.995000001043 48000000.012000076473 22226856.434999939054 60270.825691238 2023-11-22T19:48:59.722922+00:00 20000272.601000010967 28999999.990999940783 48000000.028999917209 22226857.504000000656 60270.825702658 2023-11-22T19:49:00.709683+00:00 20000272.599999960512 28999999.995000001043 48000000.007000088692 22226857.491000000387 60270.825714441 2023-11-22T19:49:01.727696+00:00 20000272.600000020117 29000000.001000050455 47999999.925999999046 22226856.635999999940 60270.825725862 2023-11-22T19:49:02.714474+00:00 20000272.602999988943 29000000.041999939829 48000000.053999900818 22226856.355000000447 60270.825737464 2023-11-22T19:49:03.716872+00:00 20000272.598999980837 28999999.969000101089 47999999.996000051498 22226857.559000000358 60270.825748885 2023-11-22T19:49:04.703643+00:00 20000272.602000001818 28999999.997999910265 47999999.944999992847 22226858.228999990970 60270.825760667 2023-11-22T19:49:05.721658+00:00 20000272.602000001818 28999999.994000080973 48000000.019000008702 22226857.227000001818 60270.825772269 2023-11-22T19:49:06.724046+00:00 20000272.600000020117 29000000.003000020981 48000000.013999983668 22226856.642000019550 60270.825783690 2023-11-22T19:49:07.710813+00:00 20000272.602000001818 28999999.993999961764 48000000.049000017345 22226856.569999989122 60270.825795473 2023-11-22T19:49:08.728836+00:00 20000272.602000001818 29000000.011000040919 47999999.936999976635 22226857.111000001431 60270.825806893 2023-11-22T19:49:09.715609+00:00 20000272.601000070572 28999999.988999959081 48000000.018999986351 22226857.349999990314 60270.825818495 2023-11-22T19:49:10.718009+00:00 20000272.598999980837 28999999.995999928564 47999999.955000042915 22226855.824000030756 60270.825830097 2023-11-22T19:49:11.720409+00:00 20000272.600999951363 28999999.996000051498 48000000.102999992669 22226856.701999958605 60270.825841699 2023-11-22T19:49:12.722803+00:00 20000272.603000041097 29000000.003000020981 47999999.931999981403 22226857.346999999136 60270.825853226 2023-11-22T19:49:13.718695+00:00 20000272.600000020117 29000000.016000028700 47999999.968999981880 22226856.304000020027 60270.825864827 2023-11-22T19:49:14.721094+00:00 20000272.600999951363 28999999.998999949545 48000000.018999986351 22226855.772000011057 60270.825876505 2023-11-22T19:49:15.729992+00:00 20000272.602000001818 28999999.973000049591 48000000.105000019073 22226856.763999998569 60270.825887850 2023-11-22T19:49:16.710260+00:00 20000272.602000001818 28999999.991000000387 47999999.907999992371 22226855.496999979019 60270.825899633 2023-11-22T19:49:17.728281+00:00 20000272.600000020117 29000000.037000000477 48000000.014999993145 22226856.337999999523 60270.825911054 2023-11-22T19:49:18.715059+00:00 20000272.602000001818 28999999.997999999672 48000000.009000062943 22226856.957000020891 60270.825922656 2023-11-22T19:49:19.717454+00:00 20000272.600000020117 28999999.975999999791 47999999.968999981880 22226857.243999961764 60270.825934257 2023-11-22T19:49:20.719842+00:00 20000272.602000001818 29000000.032000008970 47999999.980000019073 22226856.175000008196 60270.825945859 2023-11-22T19:49:21.722234+00:00 20000272.602999929339 29000000.011000011116 48000000.080999970436 22226855.787999991328 60270.825957280 2023-11-22T19:49:22.709008+00:00 20000272.601000070572 28999999.969999998808 47999999.904999971390 22226855.282000008970 60270.825968882 2023-11-22T19:49:23.711402+00:00 20000272.599999900907 29000000.022999998182 48000000.067000031471 22226857.172000050545 60270.825980665 2023-11-22T19:49:24.729415+00:00 20000272.601000070572 28999999.993000000715 47999999.983999967575 22226857.000999931246 60270.825992086 2023-11-22T19:49:25.716188+00:00 20000272.603999968618 28999999.990000009537 47999999.991999976337 22226856.004999998957 60270.826003687 2023-11-22T19:49:26.718584+00:00 20000272.600000020117 29000000.002999961376 47999999.987000003457 22226855.619000080973 60270.826015289 2023-11-22T19:49:27.720975+00:00 20000272.600000020117 29000000.006000038236 48000000.082999989390 22226856.319999929518 60270.826026891 2023-11-22T19:49:28.723366+00:00 20000272.600999951363 29000000.000000000000 47999999.947999998927 22226856.504999998957 60270.826038312 2023-11-22T19:49:29.710142+00:00 20000272.601000070572 29000000.006999969482 48000000.029000006616 22226854.975000020117 60270.826049914 2023-11-22T19:49:30.712541+00:00 20000272.599999900907 28999999.999000009149 47999999.976999998093 22226855.343000050634 60270.826061516 2023-11-22T19:49:31.714939+00:00 20000272.603000000119 28999999.983999971300 47999999.998000033200 22226856.105999950320 60270.826073118 2023-11-22T19:49:32.717337+00:00 20000272.603999998420 29000000.011000040919 47999999.996999979019 22226856.263000011444 60270.826084719 2023-11-22T19:49:33.719725+00:00 20000272.598000001162 28999999.981000009924 48000000.005999982357 22226855.794000029564 60270.826096321 2023-11-22T19:49:34.722116+00:00 20000272.598999999464 29000000.014999989420 47999999.970000028610 22226855.171999931335 60270.826107922 2023-11-22T19:49:35.724511+00:00 20000272.603000000119 28999999.996000051498 47999999.977999992669 22226854.819000009447 60270.826119344 2023-11-22T19:49:36.711275+00:00 20000272.602000001818 29000000.025999899954 48000000.019000053406 22226855.502000089735 60270.826131126 2023-11-22T19:49:37.729299+00:00 20000272.600000008941 28999999.966000080109 47999999.947999946773 22226855.894999980927 60270.826142547 2023-11-22T19:49:38.716078+00:00 20000272.602999988943 29000000.009999990463 48000000.037999987602 22226856.069000009447 60270.826154149 2023-11-22T19:49:39.718470+00:00 20000272.599000010639 29000000.003000020981 47999999.991999976337 22226855.802999969572 60270.826165570 2023-11-22T19:49:40.705244+00:00 20000272.601000010967 29000000.006999969482 48000000.039999961853 22226854.815999981016 60270.826177353 2023-11-22T19:49:41.723256+00:00 20000272.605999980122 29000000.011999960989 47999999.982000112534 22226855.763000011444 60270.826188955 2023-11-22T19:49:42.725646+00:00 20000272.598000019789 28999999.963999990374 47999999.972999930382 22226855.697999950498 60270.826200375 2023-11-22T19:49:43.712427+00:00 20000272.598999980837 29000000.018000010401 48000000.034000039101 22226856.937000039965 60270.826212158 2023-11-22T19:49:44.730446+00:00 20000272.603000018746 28999999.996000051498 48000000.013999938965 22226854.809999939054 60270.826223579 2023-11-22T19:49:45.717211+00:00 20000272.600000020117 29000000.009999990463 47999999.985000006855 22226854.930999990553 60270.826235181 2023-11-22T19:49:46.719604+00:00 20000272.602000001818 28999999.996999979019 47999999.991999976337 22226855.058000091463 60270.826246602 2023-11-22T19:49:47.706374+00:00 20000272.602999988943 28999999.991000059992 47999999.981000073254 22226855.710999999195 60270.826258384 2023-11-22T19:49:48.724394+00:00 20000272.599999960512 28999999.971999999136 48000000.074999928474 22226854.802999999374 60270.826269805 2023-11-22T19:49:49.711162+00:00 20000272.601000010967 29000000.022999998182 48000000.030000001192 22226855.550000000745 60270.826281407 2023-11-22T19:49:50.713558+00:00 20000272.602000001818 29000000.033999919891 47999999.865999981761 22226854.497000008821 60270.826293190 2023-11-22T19:49:51.731586+00:00 20000272.600000020117 28999999.955000039190 48000000.040000021458 22226855.241999998689 60270.826304611 2023-11-22T19:49:52.718358+00:00 20000272.600000020117 29000000.029999971390 48000000.055999986827 22226854.903999980539 60270.826316212 2023-11-22T19:49:53.720756+00:00 20000272.602000001818 28999999.991999998689 47999999.907999992371 22226854.932999998331 60270.826327739 2023-11-22T19:49:54.716646+00:00 20000272.602000001818 28999999.995000001043 48000000.042999982834 22226856.225000020117 60270.826339416 2023-11-22T19:49:55.725545+00:00 20000272.603999968618 28999999.980000000447 47999999.998000033200 22226856.471999999136 60270.826350762 2023-11-22T19:49:56.705812+00:00 20000272.598999980837 28999999.996000010520 48000000.064999997616 22226855.137999981642 60270.826362544 2023-11-22T19:49:57.723832+00:00 20000272.601000070572 29000000.027999978513 47999999.967000007629 22226856.142000019550 60270.826373965 2023-11-22T19:49:58.710606+00:00 20000272.600999951363 28999999.983000010252 48000000.027000010014 22226854.391999959946 60270.826385567 2023-11-22T19:49:59.713000+00:00 20000272.600999951363 29000000.030000001192 48000000.007000029087 22226854.293000038713 60270.826397350 2023-11-22T19:50:00.731015+00:00 20000272.603000041097 28999999.983000010252 47999999.933999903500 22226854.597999989986 60270.826408771 2023-11-22T19:50:01.717795+00:00 20000272.600000020117 29000000.023999989033 47999999.940000057220 22226854.606999989599 60270.826420372 2023-11-22T19:50:02.720190+00:00 20000272.598999980837 28999999.969000011683 48000000.052000053227 22226854.689000010490 60270.826431794 2023-11-22T19:50:03.706960+00:00 20000272.602000001818 29000000.011999960989 48000000.047999978065 22226854.617999970913 60270.826443576 2023-11-22T19:50:04.724981+00:00 20000272.600000020117 29000000.000000000000 47999999.995999932289 22226855.039000030607 60270.826454997 2023-11-22T19:50:05.711760+00:00 20000272.602999929339 29000000.016000028700 47999999.956000089645 22226854.541999999434 60270.826466599 2023-11-22T19:50:06.714153+00:00 20000272.602000121027 29000000.000000000000 48000000.049999952316 22226854.268000010401 60270.826478201 2023-11-22T19:50:07.716543+00:00 20000272.602000001818 28999999.971999999136 47999999.991999976337 22226855.650999959558 60270.826489802 2023-11-22T19:50:08.718942+00:00 20000272.597999930382 29000000.004000011832 47999999.991999976337 22226855.415000021458 60270.826501404 2023-11-22T19:50:09.721337+00:00 20000272.601000070572 29000000.006999969482 47999999.935000061989 22226855.102999988943 60270.826513006 2023-11-22T19:50:10.723732+00:00 20000272.603999968618 28999999.984000030905 48000000.039999961853 22226854.805000010878 60270.826524608 2023-11-22T19:50:11.726128+00:00 20000272.600999951363 29000000.003000020981 48000000.027999997139 22226856.139000058174 60270.826536029 2023-11-22T19:50:12.712905+00:00 20000272.602000001818 29000000.008999940008 48000000.005999997258 22226854.949000000954 60270.826547631 2023-11-22T19:50:13.715304+00:00 20000272.600000020117 29000000.001999970526 47999999.935999989510 22226854.894999980927 60270.826559233 2023-11-22T19:50:14.717700+00:00 20000272.598000049591 28999999.992000099272 47999999.979000002146 22226854.506999969482 60270.826570834 2023-11-22T19:50:15.720094+00:00 20000272.603999968618 28999999.985999941826 48000000.121000021696 22226854.944000009447 60270.826582255 2023-11-22T19:50:16.706870+00:00 20000272.600999951363 29000000.026000019163 47999999.965999990702 22226855.167999979109 60270.826594038 2023-11-22T19:50:17.724883+00:00 20000272.602000001818 28999999.998000029474 47999999.930000007153 22226855.067000031471 60270.826605640 2023-11-22T19:50:18.727278+00:00 20000272.600000020117 28999999.979999899864 48000000.038999967277 22226854.452999949455 60270.826617061 2023-11-22T19:50:19.714053+00:00 20000272.600999951363 29000000.026000019163 48000000.020000040531 22226853.894000049680 60270.826628663 2023-11-22T19:50:20.716446+00:00 20000272.602000001818 28999999.967000011355 48000000.060999989510 22226855.205999970436 60270.826640264 2023-11-22T19:50:21.718837+00:00 20000272.601000070572 29000000.037000060081 47999999.888999998569 22226854.059000018984 60270.826651866 2023-11-22T19:50:22.721226+00:00 20000272.598999980837 28999999.977999929339 48000000.021999962628 22226853.524999979883 60270.826663287 2023-11-22T19:50:23.708003+00:00 20000272.603000041097 29000000.003000020981 48000000.018000006676 22226855.004999998957 60270.826675070 2023-11-22T19:50:24.726019+00:00 20000272.602000001818 28999999.998000029474 48000000.004000067711 22226855.516999959946 60270.826686491 2023-11-22T19:50:25.712791+00:00 20000272.600999999791 29000000.006000038236 48000000.026999950409 22226853.272999998182 60270.826698093 2023-11-22T19:50:26.715189+00:00 20000272.598999999464 29000000.004999998957 48000000.008000023663 22226853.407000061125 60270.826709694 2023-11-22T19:50:27.717590+00:00 20000272.601000010967 29000000.021999958903 47999999.962000012398 22226853.126999970526 60270.826721296 2023-11-22T19:50:28.719986+00:00 20000272.602999988943 28999999.947999950498 48000000.014999993145 22226855.374000068754 60270.826732898 2023-11-22T19:50:29.722381+00:00 20000272.603000000119 29000000.003000020981 48000000.036999940872 22226855.449999928474 60270.826744319 2023-11-22T19:50:30.709150+00:00 20000272.600000008941 29000000.011999998242 47999999.940000057220 22226854.596999999136 60270.826756102 2023-11-22T19:50:31.727171+00:00 20000272.602000001818 29000000.010000001639 48000000.039999961853 22226853.916000008583 60270.826767522 2023-11-22T19:50:32.713942+00:00 20000272.597999989986 29000000.000000011176 47999999.978999972343 22226854.695999979973 60270.826779124 2023-11-22T19:50:33.716342+00:00 20000272.603999998420 29000000.013000000268 48000000.037000000477 22226854.445000048727 60270.826790651 2023-11-22T19:50:34.712231+00:00 20000272.599999990314 28999999.981000009924 47999999.959999993443 22226853.000000000000 60270.826802328 2023-11-22T19:50:35.721136+00:00 20000272.603000018746 28999999.991000000387 48000000.019000008702 22226854.378000020981 60270.826813930 2023-11-22T19:50:36.723529+00:00 20000272.603999998420 29000000.032000008970 47999999.972999989986 22226854.162000000477 60270.826825456 2023-11-22T19:50:37.719417+00:00 20000272.598000019789 28999999.995999988168 47999999.998000003397 22226854.054999999702 60270.826837134 2023-11-22T19:50:38.728320+00:00 20000272.598999980837 28999999.993999991566 48000000.007000029087 22226853.900000009686 60270.826848479 2023-11-22T19:50:39.708588+00:00 20000272.602000001818 28999999.984999980778 47999999.984999947250 22226854.734000001103 60270.826860262 2023-11-22T19:50:40.726599+00:00 20000272.601000010967 28999999.995000001043 48000000.062000043690 22226853.796999990940 60270.826871683 2023-11-22T19:50:41.713379+00:00 20000272.602999988943 28999999.995000001043 47999999.921999990940 22226853.731000009924 60270.826883284 2023-11-22T19:50:42.715776+00:00 20000272.598999980837 29000000.016000028700 48000000.045000016689 22226854.589999999851 60270.826894886 2023-11-22T19:50:43.718171+00:00 20000272.601000010967 29000000.010999981314 47999999.977999992669 22226853.956000000238 60270.826906488 2023-11-22T19:50:44.720560+00:00 20000272.601000010967 28999999.996999979019 47999999.996999979019 22226854.572000000626 60270.826917909 2023-11-22T19:50:45.707334+00:00 20000272.604000028223 28999999.986000001431 48000000.016000032425 22226853.890999998897 60270.826929511 2023-11-22T19:50:46.709729+00:00 20000272.598999980837 28999999.982000049204 47999999.983000040054 22226853.345999989659 60270.826941294 2023-11-22T19:50:47.727753+00:00 20000272.601000010967 29000000.001999970526 48000000.007999897003 22226853.247999999672 60270.826952714 2023-11-22T19:50:48.714524+00:00 20000272.602000001818 29000000.034999970347 47999999.967000007629 22226854.517000019550 60270.826964316 2023-11-22T19:50:49.716923+00:00 20000272.602000001818 29000000.011000040919 48000000.032000057399 22226853.612999979407 60270.826975918 2023-11-22T19:50:50.719318+00:00 20000272.599999960512 28999999.978999968618 48000000.018000006676 22226853.147999998182 60270.826987520 2023-11-22T19:50:51.721712+00:00 20000272.602000061423 29000000.027000069618 47999999.965999960899 22226854.104000028223 60270.826998941 2023-11-22T19:50:52.708483+00:00 20000272.600999951363 28999999.958999991417 47999999.988000042737 22226853.342000011355 60270.827010543 2023-11-22T19:50:53.710878+00:00 20000272.601000070572 29000000.003999948502 48000000.036000013351 22226853.647999998182 60270.827022145 2023-11-22T19:50:54.713276+00:00 20000272.600999951363 29000000.019999980927 48000000.008000023663 22226853.358999971300 60270.827033746 2023-11-22T19:50:55.715675+00:00 20000272.602000001818 28999999.973999980837 48000000.045999996364 22226852.916999999434 60270.827045348 2023-11-22T19:50:56.718068+00:00 20000272.600000020117 28999999.999000068754 47999999.920999996364 22226853.469000041485 60270.827056950 2023-11-22T19:50:57.720467+00:00 20000272.600999951363 29000000.021999958903 48000000.040999993682 22226853.894999980927 60270.827068551 2023-11-22T19:50:58.722859+00:00 20000272.601000070572 29000000.003000020981 47999999.959999993443 22226854.004000011832 60270.827079973 2023-11-22T19:50:59.709631+00:00 20000272.602000001818 28999999.980999950320 48000000.034999996424 22226852.403999980539 60270.827091574 2023-11-22T19:51:00.712021+00:00 20000272.600999951363 29000000.036000009626 47999999.961000002921 22226852.636999960989 60270.827103176 2023-11-22T19:51:01.714420+00:00 20000272.600000020117 28999999.953999999911 48000000.039000026882 22226853.591000080109 60270.827114778 2023-11-22T19:51:02.716808+00:00 20000272.602000001818 29000000.037000060081 47999999.990000009537 22226853.699000000954 60270.827126199 2023-11-22T19:51:03.703590+00:00 20000272.600000020117 28999999.968999978155 47999999.975999951363 22226853.520999908447 60270.827137982 2023-11-22T19:51:04.721609+00:00 20000272.602000001818 29000000.011000040919 47999999.998000033200 22226853.235000010580 60270.827149583 2023-11-22T19:51:05.724006+00:00 20000272.602999929339 29000000.006999969482 48000000.057999968529 22226853.411000009626 60270.827161004 2023-11-22T19:51:06.710782+00:00 20000272.602000001818 29000000.011999960989 47999999.954000063241 22226852.955999970436 60270.827172787 2023-11-22T19:51:07.728802+00:00 20000272.596999999136 29000000.008000019938 48000000.008000023663 22226852.930000070482 60270.827184208 2023-11-22T19:51:08.715574+00:00 20000272.606000069529 28999999.978000000119 48000000.079999923706 22226852.773999929428 60270.827195810 2023-11-22T19:51:09.717970+00:00 20000272.597999930382 29000000.010999999940 48000000.001999966800 22226853.504999998957 60270.827207231 2023-11-22T19:51:10.704742+00:00 20000272.602000001818 28999999.981999989599 47999999.906000018120 22226853.703000068665 60270.827219014 2023-11-22T19:51:11.722761+00:00 20000272.602000001818 29000000.032000008970 47999999.984000086784 22226852.375999931246 60270.827230434 2023-11-22T19:51:12.709528+00:00 20000272.599000100046 28999999.976000010967 48000000.013000011444 22226852.278000120074 60270.827242036 2023-11-22T19:51:13.711919+00:00 20000272.602000001818 29000000.000999990851 48000000.048999913037 22226852.767999891192 60270.827253819 2023-11-22T19:51:14.729946+00:00 20000272.602000001818 29000000.004999998957 47999999.968000046909 22226852.341000080109 60270.827265240 2023-11-22T19:51:15.716718+00:00 20000272.599999900907 28999999.997000008821 47999999.937000043690 22226853.187999960035 60270.827276842 2023-11-22T19:51:16.719117+00:00 20000272.603000041097 28999999.989999979734 48000000.105999946594 22226853.213999990374 60270.827288368 2023-11-22T19:51:17.715001+00:00 20000272.598999980837 28999999.998000029474 47999999.896000027657 22226852.925000071526 60270.827300045 2023-11-22T19:51:18.723900+00:00 20000272.601000070572 29000000.032000008970 48000000.045000001788 22226852.574999928474 60270.827311391 2023-11-22T19:51:19.704169+00:00 20000272.602000001818 29000000.008999999613 48000000.018999986351 22226852.162000060081 60270.827323173 2023-11-22T19:51:20.722185+00:00 20000272.602000009269 28999999.963999990374 47999999.912000022829 22226851.913999918848 60270.827334594 2023-11-22T19:51:21.708958+00:00 20000272.599999990314 28999999.999000009149 48000000.074000000954 22226852.729000091553 60270.827346196 2023-11-22T19:51:22.711356+00:00 20000272.601000010967 29000000.018000010401 48000000.001999996603 22226852.828999999911 60270.827357979 2023-11-22T19:51:23.729379+00:00 20000272.603999990970 28999999.978999968618 48000000.019999980927 22226852.151999950409 60270.827369400 2023-11-22T19:51:24.716151+00:00 20000272.599000010639 28999999.995000001043 48000000.010999977589 22226852.859000001103 60270.827381002 2023-11-22T19:51:25.718545+00:00 20000272.602999988943 29000000.005999978632 48000000.021000027657 22226852.776999998838 60270.827392423 2023-11-22T19:51:26.705316+00:00 20000272.602000031620 29000000.009000059217 47999999.967999987304 22226853.374000001699 60270.827404205 2023-11-22T19:51:27.723336+00:00 20000272.597999989986 28999999.971999999136 48000000.012000016868 22226852.048000011593 60270.827415626 2023-11-22T19:51:28.710108+00:00 20000272.600999981165 29000000.033999919891 48000000.001999966800 22226851.971999999136 60270.827427228 2023-11-22T19:51:29.712508+00:00 20000272.603000018746 28999999.993000030518 47999999.947999946773 22226851.702000010759 60270.827438830 2023-11-22T19:51:30.714902+00:00 20000272.599999990314 29000000.004999998957 48000000.045000076294 22226851.890999969095 60270.827450432 2023-11-22T19:51:31.717299+00:00 20000272.599999990314 28999999.980999950320 48000000.011999957263 22226852.617000009865 60270.827462033 2023-11-22T19:51:32.719692+00:00 20000272.604000028223 29000000.022000070661 48000000.029999971390 22226852.666000008583 60270.827473635 2023-11-22T19:51:33.722084+00:00 20000272.598999980837 29000000.000000000000 47999999.943000078201 22226852.150000009686 60270.827485237 2023-11-22T19:51:34.724475+00:00 20000272.602999988943 28999999.998000029474 47999999.972000002861 22226851.679999981076 60270.827496658 2023-11-22T19:51:35.711249+00:00 20000272.600000020117 28999999.986999988556 48000000.061999917030 22226852.758000019938 60270.827508260 2023-11-22T19:51:36.713644+00:00 20000272.602000001818 29000000.013999938965 47999999.988000042737 22226852.717999991030 60270.827519862 2023-11-22T19:51:37.716041+00:00 20000272.601000010967 29000000.001000050455 47999999.970000028610 22226851.441999968141 60270.827531463 2023-11-22T19:51:38.718440+00:00 20000272.602000001818 28999999.995000001043 48000000.006999969482 22226851.908000048250 60270.827542884 2023-11-22T19:51:39.705210+00:00 20000272.601000010967 28999999.990999940783 47999999.991999976337 22226852.167999979109 60270.827554667 2023-11-22T19:51:40.723225+00:00 20000272.599999960512 29000000.025000099093 48000000.035999998450 22226853.397999998182 60270.827566269 2023-11-22T19:51:41.725613+00:00 20000272.601000010967 28999999.986999988556 47999999.921999998391 22226852.982999980450 60270.827577690 2023-11-22T19:51:42.712388+00:00 20000272.601000010967 28999999.993999961764 48000000.040999993682 22226852.161000009626 60270.827589292 2023-11-22T19:51:43.714787+00:00 20000272.602000001818 29000000.019000049680 47999999.998000033200 22226851.797999981791 60270.827600894 2023-11-22T19:51:44.717180+00:00 20000272.601000010967 28999999.990999940783 47999999.989999979734 22226851.795000020415 60270.827612495 2023-11-22T19:51:45.719567+00:00 20000272.600000020117 28999999.977000001818 48000000.011000007391 22226852.533999979496 60270.827623916 2023-11-22T19:51:46.706341+00:00 20000272.602999929339 28999999.995999988168 48000000.015999972820 22226852.655000030994 60270.827635698 2023-11-22T19:51:47.724356+00:00 20000272.601000070572 29000000.000999998301 47999999.980000019073 22226851.557999968529 60270.827647120 2023-11-22T19:51:48.711134+00:00 20000272.602000001818 28999999.992000009865 48000000.026000022888 22226851.452000018209 60270.827658721 2023-11-22T19:51:49.713536+00:00 20000272.599999900907 29000000.032999988645 47999999.954000003636 22226852.799999948591 60270.827670323 2023-11-22T19:51:50.715932+00:00 20000272.601000070572 28999999.993000000715 47999999.986999988556 22226852.642000079155 60270.827681925 2023-11-22T19:51:51.718333+00:00 20000272.600000020117 28999999.978999998420 48000000.066000036895 22226851.939999941736 60270.827693527 2023-11-22T19:51:52.720727+00:00 20000272.600999951363 29000000.006999999285 47999999.996999979019 22226851.688000079244 60270.827704948 2023-11-22T19:51:53.707495+00:00 20000272.603999968618 29000000.004999969155 48000000.010999917984 22226852.430999990553 60270.827716731 2023-11-22T19:51:54.725518+00:00 20000272.600000020117 28999999.991000059992 48000000.040000081062 22226853.199000000954 60270.827728151 2023-11-22T19:51:55.712285+00:00 20000272.601000070572 28999999.992999970913 47999999.975000016391 22226852.028000000864 60270.827739753 2023-11-22T19:51:56.714681+00:00 20000272.600999951363 29000000.005999978632 48000000.009999990463 22226851.971999999136 60270.827751355 2023-11-22T19:51:57.717075+00:00 20000272.602000001818 29000000.036000009626 47999999.931999921799 22226851.495000001043 60270.827762957 2023-11-22T19:51:58.719472+00:00 20000272.602000001818 28999999.971000019461 47999999.978000037372 22226851.637999888510 60270.827774559 2023-11-22T19:51:59.721870+00:00 20000272.598999980837 29000000.004000011832 47999999.991999976337 22226852.302000049502 60270.827786085 2023-11-22T19:52:00.717752+00:00 20000272.603999968618 28999999.990000009537 48000000.079000003636 22226851.210000038147 60270.827797762 2023-11-22T19:52:01.726650+00:00 20000272.600000020117 29000000.014999989420 48000000.009000062943 22226851.334999918938 60270.827809108 2023-11-22T19:52:02.706919+00:00 20000272.600000020117 29000000.002999961376 48000000.025999903679 22226851.825000051409 60270.827820891 2023-11-22T19:52:03.724937+00:00 20000272.603000041097 28999999.981999989599 47999999.949000000954 22226851.416000008583 60270.827832311 2023-11-22T19:52:04.711708+00:00 20000272.599999900907 29000000.029000040144 48000000.004000008106 22226851.554000020027 60270.827843913 2023-11-22T19:52:05.714101+00:00 20000272.601000070572 28999999.978000041097 47999999.985999986529 22226851.580999970436 60270.827855515 2023-11-22T19:52:06.716494+00:00 20000272.600999951363 28999999.986999988556 47999999.957999996841 22226850.680999990553 60270.827867117 2023-11-22T19:52:07.718890+00:00 20000272.602000001818 29000000.028000000864 48000000.060000032187 22226851.294999960810 60270.827878718 2023-11-22T19:52:08.721282+00:00 20000272.602000001818 28999999.996999979019 47999999.960999973118 22226852.160000089556 60270.827890140 2023-11-22T19:52:09.708047+00:00 20000272.600000020117 29000000.000000000000 48000000.037999987602 22226851.102999929339 60270.827901922 2023-11-22T19:52:10.726065+00:00 20000272.602000001818 28999999.986999988556 47999999.989000022411 22226852.174000021070 60270.827913343 2023-11-22T19:52:11.712846+00:00 20000272.600000020117 28999999.993999961764 47999999.927999973297 22226850.659999970347 60270.827924945 2023-11-22T19:52:12.715244+00:00 20000272.600999999791 29000000.001999970526 48000000.082000017166 22226849.738000001758 60270.827936547 2023-11-22T19:52:13.717639+00:00 20000272.603000000119 29000000.010000109673 47999999.996000051498 22226851.045000001788 60270.827948148 2023-11-22T19:52:14.720037+00:00 20000272.598999999464 28999999.997999910265 48000000.001999966800 22226851.375000000000 60270.827959570 2023-11-22T19:52:15.706815+00:00 20000272.600999999791 29000000.004000071436 47999999.957999937236 22226850.559999998659 60270.827971172 2023-11-22T19:52:16.709213+00:00 20000272.600999999791 29000000.013999938965 47999999.972000002861 22226851.643999990076 60270.827982954 2023-11-22T19:52:17.727230+00:00 20000272.602000009269 28999999.980000019073 48000000.065999977291 22226851.965999990702 60270.827994375 2023-11-22T19:52:18.714013+00:00 20000272.602999988943 29000000.004000071436 47999999.970000028610 22226851.280000001192 60270.828005977 2023-11-22T19:52:19.716411+00:00 20000272.599000010639 29000000.019999980927 47999999.991999976337 22226850.964999999851 60270.828017578 2023-11-22T19:52:20.718803+00:00 20000272.602000001818 28999999.995000001043 48000000.019999980927 22226850.574000000954 60270.828029180 2023-11-22T19:52:21.721191+00:00 20000272.602000001818 28999999.977000001818 48000000.030000090599 22226851.393000010401 60270.828040601 2023-11-22T19:52:22.707960+00:00 20000272.599000010639 28999999.984999999404 47999999.911999940872 22226850.787000000477 60270.828052203 2023-11-22T19:52:23.710356+00:00 20000272.603999998420 29000000.008000008762 48000000.106000073254 22226850.298000011593 60270.828063805 2023-11-22T19:52:24.712752+00:00 20000272.602000001818 29000000.023999989033 47999999.986999988556 22226850.025999959558 60270.828075407 2023-11-22T19:52:25.715150+00:00 20000272.599000010639 29000000.006000008434 47999999.942000001669 22226851.395000040531 60270.828087009 2023-11-22T19:52:26.717551+00:00 20000272.602000001818 28999999.977999988943 48000000.081000000238 22226851.852000001818 60270.828098611 2023-11-22T19:52:27.719945+00:00 20000272.597999989986 29000000.022999998182 47999999.942000001669 22226850.445999979973 60270.828110212 2023-11-22T19:52:28.722336+00:00 20000272.604000028223 28999999.973000019789 48000000.006999999285 22226850.013999998569 60270.828121633 2023-11-22T19:52:29.709108+00:00 20000272.599999960512 28999999.991000000387 48000000.005999982357 22226849.120999988168 60270.828133416 2023-11-22T19:52:30.727122+00:00 20000272.602999988943 29000000.018999990076 47999999.996000021696 22226851.095000028610 60270.828144837 2023-11-22T19:52:31.713900+00:00 20000272.602000001818 29000000.000000000000 48000000.005999982357 22226851.763000011444 60270.828156439 2023-11-22T19:52:32.716302+00:00 20000272.602000001818 29000000.008999999613 48000000.007000029087 22226850.125999990851 60270.828167859 2023-11-22T19:52:33.703072+00:00 20000272.598000049591 28999999.992999970913 48000000.000000000000 22226850.449999991804 60270.828179642 2023-11-22T19:52:34.721091+00:00 20000272.600999951363 29000000.000000000000 47999999.986999988556 22226852.022000011057 60270.828191244 2023-11-22T19:52:35.723487+00:00 20000272.603000041097 29000000.004999998957 48000000.011999957263 22226849.639999989420 60270.828202665 2023-11-22T19:52:36.710259+00:00 20000272.597999989986 29000000.013000011444 48000000.023000001907 22226850.312999960035 60270.828214447 2023-11-22T19:52:37.728274+00:00 20000272.602000001818 28999999.990000009537 47999999.945000052452 22226849.884999990463 60270.828225869 2023-11-22T19:52:38.715039+00:00 20000272.602000001818 28999999.987999979407 48000000.018999926746 22226851.013000011444 60270.828237470 2023-11-22T19:52:39.717435+00:00 20000272.598999980837 28999999.984000030905 48000000.006000041962 22226851.069000009447 60270.828248997 2023-11-22T19:52:40.713326+00:00 20000272.602000001818 29000000.039999961853 48000000.016999959946 22226849.889999989420 60270.828260674 2023-11-22T19:52:41.722225+00:00 20000272.602000001818 28999999.986999988556 48000000.024000048637 22226850.064000010490 60270.828272020 2023-11-22T19:52:42.702488+00:00 20000272.603000041097 29000000.003000020981 47999999.962999939919 22226850.833999991417 60270.828283802 2023-11-22T19:52:43.720501+00:00 20000272.600000020117 28999999.994000080973 48000000.017000079155 22226850.364000078291 60270.828295479 2023-11-22T19:52:44.729398+00:00 20000272.600999951363 28999999.984999898821 47999999.991999976337 22226850.733999971300 60270.828306825 2023-11-22T19:52:45.709670+00:00 20000272.600999951363 29000000.000000000000 47999999.929999947548 22226849.230000019073 60270.828318608 2023-11-22T19:52:46.727682+00:00 20000272.600000020117 28999999.978000041097 48000000.055999986827 22226850.268999930471 60270.828330028 2023-11-22T19:52:47.714460+00:00 20000272.602000001818 29000000.037000060081 47999999.968000046909 22226851.156000021845 60270.828341630 2023-11-22T19:52:48.716856+00:00 20000272.602000001818 28999999.991999980062 48000000.034999996424 22226849.142000079155 60270.828353051 2023-11-22T19:52:49.703633+00:00 20000272.601000070572 29000000.009999990463 48000000.052000001073 22226850.234999898821 60270.828364834 2023-11-22T19:52:50.721650+00:00 20000272.600999951363 28999999.991999980062 48000000.001999996603 22226850.733000040054 60270.828376255 2023-11-22T19:52:51.708424+00:00 20000272.602000001818 29000000.009999990463 47999999.927000023425 22226850.503000020981 60270.828387856 2023-11-22T19:52:52.710821+00:00 20000272.600999951363 29000000.006999969482 47999999.939999967813 22226849.672999981791 60270.828399640 2023-11-22T19:52:53.728838+00:00 20000272.601000070572 28999999.986000061035 48000000.103000037372 22226850.098999980837 60270.828411060 2023-11-22T19:52:54.715615+00:00 20000272.600999951363 29000000.000999931246 47999999.939999997616 22226850.438000079244 60270.828422662 2023-11-22T19:52:55.718013+00:00 20000272.600000020117 28999999.990000009537 48000000.032000012696 22226849.553999900818 60270.828434083 2023-11-22T19:52:56.704782+00:00 20000272.602000001818 29000000.028000000864 47999999.987999983132 22226850.502000089735 60270.828445866 2023-11-22T19:52:57.722801+00:00 20000272.602000001818 28999999.952000018209 47999999.978999972343 22226850.251999970526 60270.828457287 2023-11-22T19:52:58.709569+00:00 20000272.602000001818 29000000.037000060081 48000000.017000019550 22226849.475999951363 60270.828468889 2023-11-22T19:52:59.711968+00:00 20000272.600000020117 28999999.995000001043 48000000.019999980927 22226850.128000020981 60270.828480490 2023-11-22T19:53:00.714353+00:00 20000272.600999951363 29000000.015999998897 48000000.005000002682 22226850.240000009537 60270.828492092 2023-11-22T19:53:01.716756+00:00 20000272.601000070572 28999999.988999988884 47999999.980000019073 22226850.008000001311 60270.828503513 2023-11-22T19:53:02.703527+00:00 20000272.602999929339 28999999.971999991685 48000000.024000048637 22226849.436000000685 60270.828515295 2023-11-22T19:53:03.721536+00:00 20000272.599000100046 29000000.004000011832 47999999.960999973118 22226851.164999999106 60270.828526897 2023-11-22T19:53:04.723928+00:00 20000272.602000001818 29000000.011999990791 48000000.013000011444 22226850.339000001550 60270.828538318 2023-11-22T19:53:05.710702+00:00 20000272.599999900907 29000000.013000011444 48000000.036000013351 22226850.261000011116 60270.828549920 2023-11-22T19:53:06.713095+00:00 20000272.600999999791 29000000.000999990851 47999999.935999989510 22226848.528999999166 60270.828561522 2023-11-22T19:53:07.715487+00:00 20000272.603000000119 28999999.999000038952 48000000.062999956310 22226849.748999979347 60270.828573124 2023-11-22T19:53:08.717882+00:00 20000272.600999999791 28999999.991000000387 47999999.949000000954 22226850.434999998659 60270.828584544 2023-11-22T19:53:09.704655+00:00 20000272.600999999791 28999999.987999979407 48000000.067999958992 22226850.182000011206 60270.828596327 2023-11-22T19:53:10.722668+00:00 20000272.598999988288 29000000.022999998182 47999999.967999987304 22226849.333000000566 60270.828607748 2023-11-22T19:53:11.709436+00:00 20000272.602000009269 28999999.985000010580 47999999.932999998331 22226849.741999980062 60270.828619350 2023-11-22T19:53:12.711831+00:00 20000272.602999988943 29000000.009999990463 48000000.046999990940 22226850.076999988407 60270.828630952 2023-11-22T19:53:13.714227+00:00 20000272.601000010967 28999999.972999989986 47999999.981000013649 22226849.993000030518 60270.828642554 2023-11-22T19:53:14.716622+00:00 20000272.599999990314 29000000.023999989033 48000000.032999992371 22226849.611999988556 60270.828654155 2023-11-22T19:53:15.719019+00:00 20000272.601000010967 28999999.997000038624 48000000.023000031710 22226849.441999968141 60270.828665576 2023-11-22T19:53:16.705796+00:00 20000272.603999998420 29000000.003000020981 47999999.942999958992 22226848.888000011444 60270.828677359 2023-11-22T19:53:17.723815+00:00 20000272.596999999136 28999999.979999899864 48000000.089000053704 22226849.616000000387 60270.828688780 2023-11-22T19:53:18.710584+00:00 20000272.602999988943 29000000.020000100136 47999999.904999971390 22226849.614000018686 60270.828700382 2023-11-22T19:53:19.712983+00:00 20000272.602000001818 29000000.011999960989 48000000.013000011444 22226849.546000000089 60270.828711908 2023-11-22T19:53:20.708874+00:00 20000272.602999988943 29000000.004999998957 47999999.973000049591 22226848.746999979019 60270.828723585 2023-11-22T19:53:21.717774+00:00 20000272.597999989986 28999999.978999968618 48000000.040999889374 22226849.934000018984 60270.828735187 2023-11-22T19:53:22.720172+00:00 20000272.604000028223 29000000.011000040919 48000000.026000022888 22226849.527000010014 60270.828746714 2023-11-22T19:53:23.716055+00:00 20000272.600000020117 29000000.006000038236 47999999.945999979973 22226849.552999969572 60270.828758391 2023-11-22T19:53:24.724959+00:00 20000272.599999960512 28999999.963999990374 48000000.029000036418 22226848.428999960423 60270.828769736 2023-11-22T19:53:25.705220+00:00 20000272.600000020117 29000000.019999980927 48000000.052000053227 22226848.629999998957 60270.828781519 2023-11-22T19:53:26.723226+00:00 20000272.602000001818 28999999.995999928564 47999999.868999958038 22226849.286000009626 60270.828792940 2023-11-22T19:53:27.709997+00:00 20000272.602999988943 29000000.034000039101 48000000.021000027657 22226849.872000098228 60270.828804541 2023-11-22T19:53:28.712395+00:00 20000272.601000010967 28999999.973000049591 48000000.120999932289 22226849.607999920845 60270.828816143 2023-11-22T19:53:29.714794+00:00 20000272.601000010967 28999999.993999961764 47999999.907000057399 22226848.620000001043 60270.828827745 2023-11-22T19:53:30.717187+00:00 20000272.598999980837 29000000.024000048637 48000000.047999978065 22226848.693000078201 60270.828839347 2023-11-22T19:53:31.719576+00:00 20000272.602999988943 28999999.996999979019 47999999.940999977291 22226849.210999969393 60270.828850768 2023-11-22T19:53:32.706348+00:00 20000272.602999988943 28999999.980000019073 48000000.068000003695 22226848.700999978930 60270.828862551 2023-11-22T19:53:33.724367+00:00 20000272.601000070572 29000000.019999980927 47999999.959999993443 22226848.715000029653 60270.828873971 2023-11-22T19:53:34.711148+00:00 20000272.600999951363 28999999.971999999136 47999999.959999993443 22226848.121999979019 60270.828885573 2023-11-22T19:53:35.713545+00:00 20000272.600999951363 29000000.006999969482 48000000.104000002146 22226847.835000038147 60270.828897175 2023-11-22T19:53:36.715941+00:00 20000272.598000049591 28999999.997000001371 47999999.893999986351 22226849.062999960035 60270.828908777 2023-11-22T19:53:37.718335+00:00 20000272.603999968618 29000000.018000010401 48000000.067000031471 22226849.758999940008 60270.828920198 2023-11-22T19:53:38.705103+00:00 20000272.601000070572 29000000.000999998301 47999999.968999981880 22226849.507000088692 60270.828931800 2023-11-22T19:53:39.707495+00:00 20000272.600999951363 29000000.006999999285 48000000.037999987602 22226847.931999921799 60270.828943582 2023-11-22T19:53:40.725512+00:00 20000272.600000020117 28999999.988999988884 47999999.944999992847 22226848.381000038236 60270.828955003 2023-11-22T19:53:41.712282+00:00 20000272.602000001818 29000000.013000011444 48000000.043000042439 22226848.450999978930 60270.828966605 2023-11-22T19:53:42.714682+00:00 20000272.598999980837 28999999.970999989659 47999999.938999950886 22226849.060000058264 60270.828978207 2023-11-22T19:53:43.717080+00:00 20000272.603000041097 29000000.006999999285 48000000.001999966800 22226849.266999959946 60270.828989808 2023-11-22T19:53:44.719473+00:00 20000272.602999929339 29000000.002000000328 48000000.055999986827 22226847.873999949545 60270.829001230 2023-11-22T19:53:45.706244+00:00 20000272.598000049591 29000000.010999981314 47999999.994999997318 22226848.739000078291 60270.829012832 2023-11-22T19:53:46.708633+00:00 20000272.602000001818 28999999.987000048161 48000000.062000043690 22226848.560999989510 60270.829024433 2023-11-22T19:53:47.711024+00:00 20000272.600000020117 28999999.987999979407 47999999.953000068665 22226847.291999939829 60270.829036035 2023-11-22T19:53:48.713417+00:00 20000272.603999968618 29000000.001999970526 47999999.949000000954 22226848.504999998957 60270.829047637 2023-11-22T19:53:49.715819+00:00 20000272.600000020117 29000000.004999998957 48000000.032999992371 22226849.034000001848 60270.829059239 2023-11-22T19:53:50.718217+00:00 20000272.600999951363 29000000.017000019550 48000000.013999938965 22226848.918000001460 60270.829070840 2023-11-22T19:53:51.720608+00:00 20000272.603000041097 28999999.975000020117 48000000.031000018120 22226848.138000000268 60270.829082261 2023-11-22T19:53:52.707377+00:00 20000272.598999980837 29000000.025999959558 47999999.929000020027 22226847.650000009686 60270.829094044 2023-11-22T19:53:53.725386+00:00 20000272.602000001818 28999999.979000028223 48000000.005999922752 22226848.375999998301 60270.829105465 2023-11-22T19:53:54.712161+00:00 20000272.603000041097 29000000.008000019938 47999999.980000019073 22226847.874999988824 60270.829117067 2023-11-22T19:53:55.714557+00:00 20000272.599999900907 29000000.026999950409 48000000.044999986887 22226848.394000019878 60270.829128488 2023-11-22T19:53:56.701324+00:00 20000272.601000070572 28999999.993000030518 47999999.950000002980 22226848.350999981165 60270.829140270 2023-11-22T19:53:57.719346+00:00 20000272.600000020117 28999999.983999971300 48000000.038999997079 22226848.258999999613 60270.829151872 2023-11-22T19:53:58.721739+00:00 20000272.602000001818 29000000.011000040919 48000000.018000006676 22226848.796999990940 60270.829163293 2023-11-22T19:53:59.708509+00:00 20000272.602999929339 28999999.990000009537 48000000.032999992371 22226847.977000031620 60270.829175076 2023-11-22T19:54:00.726526+00:00 20000272.598000001162 28999999.991999980062 47999999.912000000477 22226847.534999970347 60270.829186496 2023-11-22T19:54:01.713299+00:00 20000272.603000000119 29000000.013999938965 48000000.064000010490 22226848.163000050932 60270.829198098 2023-11-22T19:54:02.715693+00:00 20000272.600000001490 29000000.011000040919 47999999.934000022709 22226847.250999990851 60270.829209625 2023-11-22T19:54:03.711584+00:00 20000272.600999999791 28999999.980000019073 48000000.064999997616 22226848.111000001431 60270.829221302 2023-11-22T19:54:04.720487+00:00 20000272.602000001818 29000000.006000038236 47999999.980999946594 22226848.249000009149 60270.829232648 2023-11-22T19:54:05.700759+00:00 20000272.599999990314 28999999.995999928564 48000000.052000053227 22226847.565999981016 60270.829244430 2023-11-22T19:54:06.718777+00:00 20000272.602000001818 28999999.993000030518 47999999.911999940872 22226847.671000000089 60270.829256107 2023-11-22T19:54:07.727673+00:00 20000272.603000018746 29000000.006000038236 48000000.037999987602 22226848.667999979109 60270.829267453 2023-11-22T19:54:08.707941+00:00 20000272.600999981165 28999999.985999941826 48000000.002000093460 22226847.768000010401 60270.829279236 2023-11-22T19:54:09.725954+00:00 20000272.600000020117 29000000.011999960989 48000000.008999936283 22226848.087999999523 60270.829290656 2023-11-22T19:54:10.712731+00:00 20000272.599999990314 29000000.000000000000 48000000.045999996364 22226847.014999989420 60270.829302258 2023-11-22T19:54:11.715124+00:00 20000272.600999981165 28999999.999000068754 47999999.945999979973 22226848.229000028223 60270.829313679 2023-11-22T19:54:12.701890+00:00 20000272.602000001818 29000000.008999940008 48000000.029000036418 22226847.220999959856 60270.829325462 2023-11-22T19:54:13.719901+00:00 20000272.601000010967 28999999.988000001758 47999999.996999979019 22226847.429000020027 60270.829336883 2023-11-22T19:54:14.706672+00:00 20000272.601000010967 28999999.995000001043 47999999.958999991417 22226847.654999971390 60270.829348485 2023-11-22T19:54:15.709061+00:00 20000272.598999980837 29000000.008999999613 48000000.016999959946 22226847.875000000000 60270.829360267 2023-11-22T19:54:16.727077+00:00 20000272.604000028223 28999999.986000020057 47999999.998000033200 22226847.733000040054 60270.829371688 2023-11-22T19:54:17.713853+00:00 20000272.599999960512 29000000.005999978632 48000000.060000002384 22226846.879999998957 60270.829383290 2023-11-22T19:54:18.716250+00:00 20000272.603000041097 29000000.020000010729 47999999.976000003517 22226847.154000040144 60270.829394892 2023-11-22T19:54:19.718639+00:00 20000272.598999980837 28999999.995999988168 48000000.961999997497 22226849.518000010401 60270.829406493 2023-11-22T19:54:20.721032+00:00 20000272.602000001818 28999999.985000010580 47999999.966000020504 22226847.438999891281 60270.829417915 2023-11-22T19:54:21.707810+00:00 20000272.602000001818 28999999.993999991566 47999999.977999992669 22226847.456000089645 60270.829429517 2023-11-22T19:54:22.710207+00:00 20000272.602000001818 28999999.986999988556 48000000.061999976635 22226847.547999981791 60270.829441118 2023-11-22T19:54:23.712603+00:00 20000272.602000001818 29000000.023999989033 47999999.999000012875 22226847.424000021070 60270.829452720 2023-11-22T19:54:24.715001+00:00 20000272.600000020117 28999999.986000001431 47999999.979000031948 22226847.292999979109 60270.829464322 2023-11-22T19:54:25.717397+00:00 20000272.599999960512 29000000.002000030130 47999999.992999970913 22226847.914000030607 60270.829475923 2023-11-22T19:54:26.719794+00:00 20000272.602000001818 29000000.016999959946 48000000.048000037670 22226847.333999991417 60270.829487525 2023-11-22T19:54:27.722185+00:00 20000272.600000020117 28999999.996000051498 47999999.981999933720 22226848.104999899864 60270.829498946 2023-11-22T19:54:28.708959+00:00 20000272.600999951363 28999999.993999961764 48000000.005000002682 22226847.421000000089 60270.829510548 2023-11-22T19:54:29.711353+00:00 20000272.603000041097 28999999.995999988168 47999999.972000002861 22226846.877000089735 60270.829522150 2023-11-22T19:54:30.713746+00:00 20000272.598000049591 29000000.003000080585 47999999.986000061035 22226847.509999990463 60270.829533752 2023-11-22T19:54:31.716142+00:00 20000272.603999968618 29000000.005999919027 48000000.033999919891 22226847.547999981791 60270.829545173 2023-11-22T19:54:32.702917+00:00 20000272.603999968618 29000000.016000028700 47999999.994999997318 22226847.462000008672 60270.829556955 2023-11-22T19:54:33.720929+00:00 20000272.596999999136 28999999.971999999136 48000000.059000022709 22226848.248000029474 60270.829568557 2023-11-22T19:54:34.723321+00:00 20000272.602000001818 29000000.034000039101 47999999.981999993324 22226847.381999969482 60270.829579978 2023-11-22T19:54:35.710094+00:00 20000272.602000001818 28999999.969999909401 47999999.970000028610 22226846.850000020117 60270.829591580 2023-11-22T19:54:36.712493+00:00 20000272.600000020117 28999999.991999980062 48000000.000000000000 22226847.487999919802 60270.829603182 2023-11-22T19:54:37.714884+00:00 20000272.602999929339 29000000.008000019938 47999999.950999982655 22226847.155000001192 60270.829614783 2023-11-22T19:54:38.717280+00:00 20000272.601000070572 29000000.036000009626 48000000.020000100136 22226847.839999999851 60270.829626204 2023-11-22T19:54:39.704047+00:00 20000272.603000041097 28999999.985000010580 47999999.957000002265 22226846.837000001222 60270.829637987 2023-11-22T19:54:40.722068+00:00 20000272.596999879926 28999999.991000059992 48000000.042000003159 22226846.995000001043 60270.829649408 2023-11-22T19:54:41.708834+00:00 20000272.602000121027 29000000.000000000000 47999999.986000016332 22226847.246000010520 60270.829661010 2023-11-22T19:54:42.711228+00:00 20000272.602000001818 28999999.979999899864 48000000.032999992371 22226847.422999981791 60270.829672611 2023-11-22T19:54:43.713617+00:00 20000272.602000001818 29000000.011000040919 48000000.018000006676 22226847.331000000238 60270.829684213 2023-11-22T19:54:44.716015+00:00 20000272.599999900907 28999999.996000051498 47999999.986999988556 22226846.964000020176 60270.829695815 2023-11-22T19:54:45.718416+00:00 20000272.599000100046 29000000.023999929428 47999999.999000012875 22226847.365000009537 60270.829707341 2023-11-22T19:54:46.714304+00:00 20000272.603999968618 28999999.986000061035 47999999.969999969006 22226846.710999999195 60270.829719019 2023-11-22T19:54:47.723199+00:00 20000272.600000020117 28999999.985999941826 48000000.023999989033 22226846.025000009686 60270.829730364 2023-11-22T19:54:48.703467+00:00 20000272.602999929339 29000000.030000090599 48000000.003000020981 22226847.089000020176 60270.829742147 2023-11-22T19:54:49.721480+00:00 20000272.598000049591 28999999.995999928564 47999999.949000000954 22226847.421999990940 60270.829753567 2023-11-22T19:54:50.708247+00:00 20000272.602000001818 29000000.004000000656 47999999.986000061035 22226846.708999991417 60270.829765169 2023-11-22T19:54:51.710646+00:00 20000272.602000001818 28999999.984000001103 48000000.084999918938 22226846.752999961376 60270.829776952 2023-11-22T19:54:52.728665+00:00 20000272.600000020117 28999999.975000008941 47999999.955999970436 22226846.537000000477 60270.829788373 2023-11-22T19:54:53.715437+00:00 20000272.600999999791 29000000.019999999553 48000000.043000102043 22226846.579000059515 60270.829799975 2023-11-22T19:54:54.717835+00:00 20000272.603000000119 28999999.984000001103 48000000.001999966800 22226847.882999960333 60270.829811396 2023-11-22T19:54:55.704607+00:00 20000272.600000001490 29000000.022999998182 47999999.957000017166 22226847.719000041485 60270.829823178 2023-11-22T19:54:56.722621+00:00 20000272.600999999791 28999999.983000010252 48000000.041000008583 22226846.216999951750 60270.829834600 2023-11-22T19:54:57.709393+00:00 20000272.603000000119 29000000.006999999285 47999999.951999902725 22226846.633000019938 60270.829846201 2023-11-22T19:54:58.711793+00:00 20000272.602000001818 28999999.995000001043 48000000.012000076473 22226846.523999989033 60270.829857803 2023-11-22T19:54:59.714191+00:00 20000272.601000010967 29000000.015999969095 48000000.019999980927 22226846.538000050932 60270.829869405 2023-11-22T19:55:00.716574+00:00 20000272.598999980837 28999999.995000001043 47999999.988999962807 22226846.254999939352 60270.829881006 2023-11-22T19:55:01.718964+00:00 20000272.603000018746 28999999.996999979019 48000000.050999999046 22226847.585000038147 60270.829892428 2023-11-22T19:55:02.705735+00:00 20000272.599000010639 28999999.991000059992 47999999.990000002086 22226846.149999979883 60270.829904210 2023-11-22T19:55:03.723753+00:00 20000272.602000001818 28999999.996999979019 47999999.996000006795 22226846.241000059992 60270.829915631 2023-11-22T19:55:04.710521+00:00 20000272.602999988943 28999999.985000010580 47999999.983999997377 22226846.332999940962 60270.829927233 2023-11-22T19:55:05.712918+00:00 20000272.601000010967 29000000.010999981314 47999999.986999988556 22226847.625000000000 60270.829938835 2023-11-22T19:55:06.715321+00:00 20000272.601000010967 29000000.026000019163 47999999.974000036716 22226847.388000011444 60270.829950436 2023-11-22T19:55:07.717712+00:00 20000272.599999960512 28999999.981999989599 48000000.018999986351 22226847.062999960035 60270.829961857 2023-11-22T19:55:08.704482+00:00 20000272.603000041097 29000000.023999929428 47999999.964999966323 22226846.919000029564 60270.829973459 2023-11-22T19:55:09.706878+00:00 20000272.602000001818 28999999.993000030518 48000000.018999986351 22226846.044000029564 60270.829985242 2023-11-22T19:55:10.724891+00:00 20000272.599999960512 28999999.996000051498 48000000.028999976814 22226847.424000021070 60270.829996663 2023-11-22T19:55:11.711658+00:00 20000272.604000028223 28999999.993000030518 48000000.045999996364 22226845.947999950498 60270.830008265 2023-11-22T19:55:12.714054+00:00 20000272.596999999136 29000000.023999929428 47999999.916000068188 22226846.223000049591 60270.830019866 2023-11-22T19:55:13.716455+00:00 20000272.602000001818 28999999.965999960899 48000000.069999933243 22226845.934000018984 60270.830031468 2023-11-22T19:55:14.718844+00:00 20000272.600999951363 29000000.032000061125 48000000.009999990463 22226845.558999899775 60270.830042889 2023-11-22T19:55:15.705611+00:00 20000272.601000010967 28999999.968999978155 47999999.910000093281 22226845.897000070661 60270.830054491 2023-11-22T19:55:16.708006+00:00 20000272.599000040442 29000000.024999979883 48000000.031999953091 22226846.087000008672 60270.830066092 2023-11-22T19:55:17.710400+00:00 20000272.602999988943 28999999.996999979019 47999999.965000033379 22226845.916000008583 60270.830077694 2023-11-22T19:55:18.712788+00:00 20000272.601000010967 28999999.981999989599 48000000.044999957085 22226846.663999918848 60270.830089296 2023-11-22T19:55:19.715187+00:00 20000272.600999951363 29000000.001000050455 48000000.023000001907 22226845.422000050545 60270.830100898 2023-11-22T19:55:20.717586+00:00 20000272.601000070572 29000000.019999980927 48000000.021000027657 22226845.945999979973 60270.830112500 2023-11-22T19:55:21.719981+00:00 20000272.602999929339 28999999.991000059992 47999999.993000030518 22226846.419999960810 60270.830123921 2023-11-22T19:55:22.706755+00:00 20000272.601000070572 29000000.013999938965 47999999.939999938011 22226845.833000060171 60270.830135704 2023-11-22T19:55:23.724777+00:00 20000272.602000001818 28999999.983000040054 48000000.032000057399 22226845.100999951363 60270.830147124 2023-11-22T19:55:24.711551+00:00 20000272.600000020117 29000000.011999960989 47999999.950000002980 22226845.743000030518 60270.830158726 2023-11-22T19:55:25.713947+00:00 20000272.600999951363 28999999.980000019073 47999999.996999986470 22226845.326000001281 60270.830170253 2023-11-22T19:55:26.709842+00:00 20000272.602000001818 28999999.988000039011 48000000.001999996603 22226845.399999998510 60270.830181930 2023-11-22T19:55:27.718743+00:00 20000272.600000020117 29000000.028000000864 48000000.045999996364 22226845.339999999851 60270.830193532 2023-11-22T19:55:28.721141+00:00 20000272.600999951363 28999999.993000008166 47999999.944999992847 22226845.572999998927 60270.830205058 2023-11-22T19:55:29.717030+00:00 20000272.602000001818 29000000.040999989957 48000000.005000002682 22226845.138000011444 60270.830216735 2023-11-22T19:55:30.725928+00:00 20000272.603000041097 28999999.970999989659 48000000.026000022888 22226844.317999988794 60270.830228081 2023-11-22T19:55:31.706198+00:00 20000272.600000020117 29000000.011000011116 48000000.041000008583 22226845.664999991655 60270.830239864 2023-11-22T19:55:32.724216+00:00 20000272.597999930382 29000000.004000011832 47999999.937999956310 22226845.402000010014 60270.830251285 2023-11-22T19:55:33.710993+00:00 20000272.601000070572 28999999.962999999523 48000000.048000037670 22226846.008000019938 60270.830262886 2023-11-22T19:55:34.713391+00:00 20000272.603999968618 29000000.022999998182 47999999.971999943256 22226845.177999969572 60270.830274307 2023-11-22T19:55:35.700164+00:00 20000272.600999951363 28999999.981000009924 48000000.060999989510 22226844.918000008911 60270.830286090 2023-11-22T19:55:36.718182+00:00 20000272.603000041097 29000000.000000000000 47999999.927000053227 22226844.027000010014 60270.830297511 2023-11-22T19:55:37.704958+00:00 20000272.598999980837 28999999.977000001818 48000000.024999983609 22226845.706000000238 60270.830309113 2023-11-22T19:55:38.707353+00:00 20000272.600999951363 29000000.011999960989 47999999.971000082791 22226845.144999980927 60270.830320896 2023-11-22T19:55:39.725366+00:00 20000272.602000001818 29000000.000000000000 48000000.029999971390 22226844.440000001341 60270.830332316 2023-11-22T19:55:40.712151+00:00 20000272.600000020117 29000000.021000031382 48000000.009999990463 22226845.731000009924 60270.830343918 2023-11-22T19:55:41.714549+00:00 20000272.601000070572 29000000.019999980927 47999999.978000037372 22226846.086000028998 60270.830355340 2023-11-22T19:55:42.701324+00:00 20000272.599999900907 28999999.979000028223 48000000.038999922574 22226845.071999970824 60270.830367122 2023-11-22T19:55:43.719338+00:00 20000272.601000070572 29000000.022999998182 47999999.991999976337 22226845.030000030994 60270.830378543 2023-11-22T19:55:44.706114+00:00 20000272.603999968618 28999999.961000028998 47999999.997000098228 22226845.746999979019 60270.830390145 2023-11-22T19:55:45.708503+00:00 20000272.603000041097 28999999.988999959081 48000000.029999971390 22226844.458000000566 60270.830401747 2023-11-22T19:55:46.710902+00:00 20000272.600000020117 29000000.006999969482 47999999.965999960899 22226844.707000020891 60270.830413349 2023-11-22T19:55:47.713300+00:00 20000272.598999999464 29000000.013000011444 47999999.956000000238 22226844.061999980360 60270.830424950 2023-11-22T19:55:48.715692+00:00 20000272.600999999791 29000000.001999970526 48000000.045999988914 22226845.101000010967 60270.830436371 2023-11-22T19:55:49.702463+00:00 20000272.600999999791 29000000.004000071436 47999999.987000018358 22226845.599999960512 60270.830448154 2023-11-22T19:55:50.720483+00:00 20000272.601000010967 29000000.006999969482 48000000.012999981642 22226843.981000069529 60270.830459575 2023-11-22T19:55:51.707261+00:00 20000272.600999999791 29000000.004999998957 47999999.975999981165 22226844.350999951363 60270.830471177 2023-11-22T19:55:52.709652+00:00 20000272.602000001818 28999999.981999989599 47999999.982000052929 22226845.368000030518 60270.830482778 2023-11-22T19:55:53.712043+00:00 20000272.600000008941 29000000.024000048637 47999999.956999957561 22226845.689999941736 60270.830494380 2023-11-22T19:55:54.714446+00:00 20000272.602999988943 28999999.967999938875 48000000.062000043690 22226844.574000000954 60270.830505982 2023-11-22T19:55:55.716841+00:00 20000272.602000001818 29000000.000000000000 47999999.954999983311 22226844.587000008672 60270.830517584 2023-11-22T19:55:56.719238+00:00 20000272.601000010967 29000000.024999979883 48000000.043999969959 22226845.018000010401 60270.830529185 2023-11-22T19:55:57.721633+00:00 20000272.599999990314 28999999.966000080109 48000000.076000027359 22226844.489000078291 60270.830540607 2023-11-22T19:55:58.708406+00:00 20000272.599000010639 29000000.018000010401 47999999.896999962628 22226845.291999939829 60270.830552208 2023-11-22T19:55:59.710801+00:00 20000272.601999968290 29000000.008000019938 48000000.016000032425 22226845.792999979109 60270.830563810 2023-11-22T19:56:00.713184+00:00 20000272.604000028223 28999999.977999929339 48000000.049999952316 22226845.338000059128 60270.830575412 2023-11-22T19:56:01.715587+00:00 20000272.601000010967 29000000.006000038236 48000000.002000093460 22226844.939000010490 60270.830586833 2023-11-22T19:56:02.702362+00:00 20000272.599999960512 29000000.011999960989 47999999.990999937057 22226845.161999940872 60270.830598574 2023-11-22T19:56:03.716785+00:00 20000272.601000010967 29000000.006999969482 48000000.034999966621 22226844.238000039011 60270.830609934 2023-11-22T19:56:04.698287+00:00 20000272.599000040442 28999999.982999999076 47999999.952000021935 22226844.819999929518 60270.830621717 2023-11-22T19:56:05.716307+00:00 20000272.602999988943 29000000.013000000268 47999999.996000051498 22226844.769000049680 60270.830633318 2023-11-22T19:56:06.718703+00:00 20000272.602000001818 29000000.011999990791 47999999.981999993324 22226844.761000040919 60270.830644739 2023-11-22T19:56:07.705473+00:00 20000272.602000001818 28999999.988999988884 48000000.021999962628 22226844.345999959856 60270.830656522 2023-11-22T19:56:08.723482+00:00 20000272.599999960512 28999999.982000019401 48000000.027000069618 22226843.720000028610 60270.830667943 2023-11-22T19:56:09.710258+00:00 20000272.603000041097 29000000.011999990791 48000000.001999996603 22226844.628000020981 60270.830679545 2023-11-22T19:56:10.712651+00:00 20000272.597999989986 28999999.995999988168 47999999.964000001550 22226844.542999979109 60270.830690966 2023-11-22T19:56:11.699425+00:00 20000272.605000019073 29000000.015999998897 47999999.981000013649 22226843.470999959856 60270.830702748 2023-11-22T19:56:12.717443+00:00 20000272.598999980837 28999999.994999971241 47999999.984999977052 22226844.723999980837 60270.830714350 2023-11-22T19:56:13.719839+00:00 20000272.603000041097 28999999.989000018686 47999999.983999997377 22226845.604000091553 60270.830725771 2023-11-22T19:56:14.706610+00:00 20000272.600999951363 29000000.017000019550 48000000.020000040531 22226845.096000000834 60270.830737554 2023-11-22T19:56:15.724628+00:00 20000272.600000020117 28999999.971999999136 47999999.973999977112 22226843.594999998808 60270.830748974 2023-11-22T19:56:16.711402+00:00 20000272.598999980837 29000000.027000010014 48000000.059000022709 22226843.962000001222 60270.830760576 2023-11-22T19:56:17.713799+00:00 20000272.603000041097 28999999.995999988168 48000000.023999989033 22226845.401000011712 60270.830771998 2023-11-22T19:56:18.700569+00:00 20000272.602000001818 28999999.987999979407 47999999.969999969006 22226844.785999998450 60270.830783780 2023-11-22T19:56:19.718602+00:00 20000272.599999900907 29000000.032000008970 48000000.022000066936 22226844.337999999523 60270.830795201 2023-11-22T19:56:20.705373+00:00 20000272.602000001818 28999999.986999988556 47999999.972000002861 22226844.236000001431 60270.830806803 2023-11-22T19:56:21.707765+00:00 20000272.603000041097 28999999.983000040054 48000000.064999938011 22226843.824999991804 60270.830818404 2023-11-22T19:56:22.710157+00:00 20000272.600000020117 29000000.008999940008 47999999.970999963582 22226843.851000010967 60270.830830006 2023-11-22T19:56:23.712550+00:00 20000272.600999951363 29000000.004999998957 47999999.949000000954 22226844.336999978870 60270.830841608 2023-11-22T19:56:24.714941+00:00 20000272.601000070572 28999999.994000080973 47999999.990000009537 22226844.614000018686 60270.830853210 2023-11-22T19:56:25.717337+00:00 20000272.598999980837 29000000.009999990463 48000000.055000066757 22226844.846999999136 60270.830864812 2023-11-22T19:56:26.719735+00:00 20000272.603000041097 29000000.003000020981 47999999.907999992371 22226844.311999980360 60270.830876338 2023-11-22T19:56:27.715625+00:00 20000272.598999980837 28999999.974999900907 48000000.088999986649 22226844.642000019550 60270.830887940 2023-11-22T19:56:28.718017+00:00 20000272.605000019073 29000000.027000069618 47999999.981999993324 22226844.958999991417 60270.830899361 2023-11-22T19:56:29.704789+00:00 20000272.598999980837 29000000.009999990463 47999999.958999991417 22226844.783999979496 60270.830910963 2023-11-22T19:56:30.707181+00:00 20000272.602000001818 28999999.950999978930 48000000.029999971390 22226844.552000049502 60270.830922564 2023-11-22T19:56:31.709572+00:00 20000272.598999980837 29000000.014999989420 47999999.996999986470 22226843.663999971002 60270.830934166 2023-11-22T19:56:32.711968+00:00 20000272.603000041097 29000000.001000050455 47999999.952999986708 22226845.023999989033 60270.830945768 2023-11-22T19:56:33.714362+00:00 20000272.599999900907 28999999.998999949545 48000000.035000011325 22226844.602999988943 60270.830957370 2023-11-22T19:56:34.716754+00:00 20000272.601000070572 29000000.003000020981 48000000.046999990940 22226843.578000009060 60270.830968971 2023-11-22T19:56:35.719147+00:00 20000272.602000001818 29000000.003000020981 47999999.920999996364 22226844.000000000000 60270.830980393 2023-11-22T19:56:36.705920+00:00 20000272.602000001818 28999999.991999980062 48000000.071999996901 22226845.003000020981 60270.830991995 2023-11-22T19:56:37.708315+00:00 20000272.600999951363 29000000.026999950409 47999999.975000016391 22226844.557000041008 60270.831003596 2023-11-22T19:56:38.710706+00:00 20000272.598999980837 28999999.968000050634 47999999.991999976337 22226842.798999909312 60270.831015198 2023-11-22T19:56:39.713098+00:00 20000272.603000041097 29000000.026000019163 48000000.043999969959 22226843.386000040919 60270.831026619 2023-11-22T19:56:40.699876+00:00 20000272.600000020117 28999999.995999928564 47999999.992000043392 22226843.883000019938 60270.831038401 2023-11-22T19:56:41.717887+00:00 20000272.603000000119 28999999.958000000566 47999999.936999976635 22226844.422999981791 60270.831050003 2023-11-22T19:56:42.720281+00:00 20000272.602000001818 29000000.025999989361 48000000.001999966800 22226843.672999981791 60270.831061424 2023-11-22T19:56:43.707058+00:00 20000272.603000011295 29000000.008000001311 48000000.005000002682 22226842.906000021845 60270.831073026 2023-11-22T19:56:44.709454+00:00 20000272.597999989986 28999999.989000011235 48000000.093999981880 22226843.019000049680 60270.831084628 2023-11-22T19:56:45.711847+00:00 20000272.600000008941 28999999.995000001043 47999999.942000031471 22226843.554000020027 60270.831096230 2023-11-22T19:56:46.714246+00:00 20000272.602000001818 29000000.000000000000 48000000.024000048637 22226844.171999931335 60270.831107651 2023-11-22T19:56:47.701016+00:00 20000272.602999988943 29000000.007999990135 47999999.985000006855 22226843.537000060081 60270.831119433 2023-11-22T19:56:48.719026+00:00 20000272.600000020117 28999999.995999988168 47999999.981999993324 22226842.376999970526 60270.831130854 2023-11-22T19:56:49.705802+00:00 20000272.599999990314 28999999.976000010967 48000000.061999917030 22226842.406999949366 60270.831142456 2023-11-22T19:56:50.708169+00:00 20000272.602000001818 29000000.049000021070 47999999.922000050545 22226844.138000011444 60270.831154238 2023-11-22T19:56:51.726161+00:00 20000272.603999998420 28999999.977000001818 48000000.016000032425 22226843.258000019938 60270.831165659 2023-11-22T19:56:52.712920+00:00 20000272.599000010639 29000000.007999960333 47999999.964999906719 22226842.912000060081 60270.831177261 2023-11-22T19:56:53.715305+00:00 20000272.600999981165 28999999.988000039011 48000000.032000057399 22226842.982999920845 60270.831188682 2023-11-22T19:56:54.702086+00:00 20000272.601000010967 29000000.024999979883 48000000.011000007391 22226843.981999989599 60270.831200464 2023-11-22T19:56:55.720104+00:00 20000272.600000020117 28999999.984000030905 48000000.086999997497 22226842.706000089645 60270.831211885 2023-11-22T19:56:56.706878+00:00 20000272.600999951363 29000000.018000010401 47999999.911000013351 22226842.943999890238 60270.831223487 2023-11-22T19:56:57.709272+00:00 20000272.604000028223 28999999.995000001043 48000000.023999989033 22226843.556000109762 60270.831235089 2023-11-22T19:56:58.711666+00:00 20000272.598999980837 28999999.999999940395 48000000.005000002682 22226843.211999889463 60270.831246691 2023-11-22T19:56:59.714068+00:00 20000272.601000010967 28999999.977000001818 47999999.996999979019 22226843.199000000954 60270.831258292 2023-11-22T19:57:00.716451+00:00 20000272.602999988943 29000000.016000028700 47999999.969000041485 22226842.707000020891 60270.831269713 2023-11-22T19:57:01.703224+00:00 20000272.599000040442 29000000.003999948502 47999999.983999967575 22226843.184000018984 60270.831281496 2023-11-22T19:57:02.721240+00:00 20000272.600999951363 28999999.996000051498 48000000.058000028133 22226843.850000001490 60270.831292917 2023-11-22T19:57:03.708011+00:00 20000272.603000041097 28999999.978000041097 47999999.963999986649 22226842.999000001699 60270.831304519 2023-11-22T19:57:04.710413+00:00 20000272.599999960512 29000000.009999990463 47999999.988999962807 22226841.589000001550 60270.831316120 2023-11-22T19:57:05.712808+00:00 20000272.604000028223 28999999.997999910265 47999999.998000033200 22226842.378999989480 60270.831327722 2023-11-22T19:57:06.715201+00:00 20000272.597999989986 29000000.008000019938 48000000.004000067711 22226842.555000010878 60270.831339249 2023-11-22T19:57:07.711093+00:00 20000272.601999938488 29000000.007000088692 47999999.951999902725 22226843.302999988198 60270.831350851 2023-11-22T19:57:08.713496+00:00 20000272.602000121027 29000000.002999901772 48000000.042999982834 22226843.121000021696 60270.831362528 2023-11-22T19:57:09.722396+00:00 20000272.599999900907 28999999.986000061035 48000000.040000081062 22226841.674999978393 60270.831373873 2023-11-22T19:57:10.702666+00:00 20000272.600000020117 28999999.995000001043 47999999.975000016391 22226842.500000000000 60270.831385656 2023-11-22T19:57:11.720679+00:00 20000272.603999968618 29000000.029000040144 48000000.025999903679 22226844.092000011355 60270.831397077 2023-11-22T19:57:12.707454+00:00 20000272.602000001818 28999999.986999988556 48000000.020000100136 22226842.618999991566 60270.831408679 2023-11-22T19:57:13.709850+00:00 20000272.596999999136 29000000.010999921709 47999999.956999897957 22226842.668000008911 60270.831420281 2023-11-22T19:57:14.712246+00:00 20000272.603000041097 28999999.993000030518 48000000.035000093281 22226842.982999980450 60270.831431882 2023-11-22T19:57:15.714636+00:00 20000272.603000041097 28999999.993999961764 48000000.033999919891 22226841.859000030905 60270.831443303 2023-11-22T19:57:16.701402+00:00 20000272.600999951363 28999999.980000019073 47999999.959999993443 22226843.101000010967 60270.831455086 2023-11-22T19:57:17.719413+00:00 20000272.602000001818 29000000.019000049680 47999999.925000011921 22226842.298999968916 60270.831466688 2023-11-22T19:57:18.721810+00:00 20000272.600999951363 29000000.000000000000 48000000.076999992132 22226841.629000011832 60270.831478109 2023-11-22T19:57:19.708578+00:00 20000272.599000100046 28999999.990999989212 47999999.939000010490 22226841.754000011832 60270.831489710 2023-11-22T19:57:20.710975+00:00 20000272.599999900907 28999999.993000000715 48000000.061999976635 22226842.647000011057 60270.831501312 2023-11-22T19:57:21.713373+00:00 20000272.604000091553 29000000.004000011832 48000000.030000001192 22226841.166000008583 60270.831512914 2023-11-22T19:57:22.715770+00:00 20000272.598999980837 29000000.027000010014 47999999.917000003159 22226841.971999939531 60270.831524335 2023-11-22T19:57:23.702546+00:00 20000272.602000001818 28999999.993999991566 48000000.054000020027 22226842.974000040442 60270.831536117 2023-11-22T19:57:24.720563+00:00 20000272.602000001818 29000000.006999999285 47999999.954999983311 22226841.443000018597 60270.831547539 2023-11-22T19:57:25.707336+00:00 20000272.600000020117 28999999.995000001043 48000000.003000020981 22226842.302999969572 60270.831559140 2023-11-22T19:57:26.709729+00:00 20000272.600999951363 28999999.991000000387 47999999.993999958038 22226842.264999989420 60270.831570742 2023-11-22T19:57:27.712120+00:00 20000272.602000001818 28999999.977999988943 47999999.996999979019 22226842.585000038147 60270.831582344 2023-11-22T19:57:28.714524+00:00 20000272.603000041097 29000000.041000008583 48000000.075000047684 22226842.385999921709 60270.831593946 2023-11-22T19:57:29.716922+00:00 20000272.602000001818 28999999.986000001431 47999999.950999982655 22226842.721999999136 60270.831605367 2023-11-22T19:57:30.703702+00:00 20000272.596999999136 29000000.002000030130 47999999.952000021935 22226841.587000008672 60270.831617150 2023-11-22T19:57:31.721716+00:00 20000272.605999950320 29000000.004999998957 48000000.042000062764 22226841.990000009537 60270.831628570 2023-11-22T19:57:32.708491+00:00 20000272.596999999136 28999999.979999959469 47999999.997999906540 22226841.598999980837 60270.831640172 2023-11-22T19:57:33.710881+00:00 20000272.603000041097 29000000.008000019938 48000000.006000041962 22226842.837000008672 60270.831651593 2023-11-22T19:57:34.697654+00:00 20000272.600000001490 29000000.004999998957 47999999.952999949455 22226842.180999990553 60270.831663376 2023-11-22T19:57:35.715676+00:00 20000272.603000000119 29000000.006999969482 48000000.043000102043 22226842.305999990553 60270.831674978 2023-11-22T19:57:36.718073+00:00 20000272.602000001818 28999999.977000001818 48000000.036999940872 22226843.017000079155 60270.831686399 2023-11-22T19:57:37.704844+00:00 20000272.600999999791 29000000.019000049680 47999999.986999988556 22226843.228999968618 60270.831698181 2023-11-22T19:57:38.722863+00:00 20000272.598999988288 28999999.988999959081 47999999.928000003099 22226841.153000000864 60270.831709602 2023-11-22T19:57:39.709640+00:00 20000272.603999998420 29000000.000000000000 48000000.027000002563 22226841.078999999911 60270.831721204 2023-11-22T19:57:40.712037+00:00 20000272.596000019461 29000000.014000058174 48000000.056000009179 22226841.463000059128 60270.831732625 2023-11-22T19:57:41.698813+00:00 20000272.602999988943 28999999.995999928564 47999999.907999992371 22226843.352000001818 60270.831744408 2023-11-22T19:57:42.716842+00:00 20000272.602000001818 28999999.980000019073 48000000.057999998331 22226842.338999990374 60270.831755829 2023-11-22T19:57:43.703613+00:00 20000272.602000001818 29000000.024000048637 47999999.987000018358 22226840.758000019938 60270.831767431 2023-11-22T19:57:44.706012+00:00 20000272.601000010967 28999999.987999919802 47999999.984999947250 22226840.496999979019 60270.831779214 2023-11-22T19:57:45.724034+00:00 20000272.602999988943 29000000.004999998957 48000000.037000000477 22226841.746999979019 60270.831790634 2023-11-22T19:57:46.710803+00:00 20000272.599000010639 29000000.000000000000 47999999.997000038624 22226842.796000000089 60270.831802236 2023-11-22T19:57:47.713196+00:00 20000272.602000031620 29000000.007000088692 47999999.971000023186 22226840.860999941826 60270.831813838 2023-11-22T19:57:48.715588+00:00 20000272.600999951363 28999999.985999941826 48000000.040999948978 22226841.974000100046 60270.831825440 2023-11-22T19:57:49.717982+00:00 20000272.599000040442 29000000.003000020981 47999999.955000042915 22226841.174999948591 60270.831836966 2023-11-22T19:57:50.713872+00:00 20000272.601000010967 28999999.991000059992 48000000.051999926567 22226841.164000000805 60270.831848568 2023-11-22T19:57:51.716268+00:00 20000272.602000001818 29000000.028999920934 47999999.938000082970 22226840.026000000536 60270.831859989 2023-11-22T19:57:52.703040+00:00 20000272.602999988943 28999999.988000039011 48000000.036000013351 22226841.011000011116 60270.831871591 2023-11-22T19:57:53.705429+00:00 20000272.598999980837 28999999.985999941826 48000000.076999902725 22226841.912999991328 60270.831883373 2023-11-22T19:57:54.723443+00:00 20000272.602999988943 28999999.995000001043 47999999.962000012398 22226841.942999999970 60270.831894794 2023-11-22T19:57:55.710215+00:00 20000272.599000040442 28999999.999000001699 47999999.952000021935 22226841.287999998778 60270.831906396 2023-11-22T19:57:56.712613+00:00 20000272.602999988943 29000000.002999998629 47999999.965999960899 22226841.210999999195 60270.831917998 2023-11-22T19:57:57.715014+00:00 20000272.602000001818 28999999.997999999672 47999999.990000009537 22226841.504000011832 60270.831929600 2023-11-22T19:57:58.717411+00:00 20000272.600000020117 29000000.020000010729 48000000.009000062943 22226840.926999989897 60270.831941021 2023-11-22T19:57:59.704184+00:00 20000272.601000010967 28999999.995999988168 48000000.047999978065 22226841.862000018358 60270.831952622 2023-11-22T19:58:00.706576+00:00 20000272.600999951363 28999999.994000021368 47999999.965999960899 22226841.155999988317 60270.831964224 2023-11-22T19:58:01.708969+00:00 20000272.602000001818 29000000.002999991179 48000000.041000008583 22226840.479000028223 60270.831975826 2023-11-22T19:58:02.711365+00:00 20000272.601000070572 29000000.002999991179 47999999.930999986827 22226841.733999971300 60270.831987247 2023-11-22T19:58:03.698150+00:00 20000272.602000001818 28999999.981999989599 47999999.998999997973 22226840.790000021458 60270.831999029 2023-11-22T19:58:04.716163+00:00 20000272.598999980837 29000000.023999989033 48000000.030000001192 22226841.039999961853 60270.832010631 2023-11-22T19:58:05.718556+00:00 20000272.600999951363 28999999.959000051022 47999999.955999970436 22226840.995000001043 60270.832022052 2023-11-22T19:58:06.705329+00:00 20000272.601000070572 29000000.035999950022 48000000.055000007153 22226840.522000011057 60270.832033654 2023-11-22T19:58:07.707719+00:00 20000272.604999899864 28999999.993000030518 48000000.027999997139 22226841.602000001818 60270.832045256 2023-11-22T19:58:08.710115+00:00 20000272.596999999136 29000000.008000019938 47999999.978000037372 22226841.041000008583 60270.832056858 2023-11-22T19:58:09.712515+00:00 20000272.600000020117 29000000.004999998957 47999999.972999989986 22226840.170000020415 60270.832068279 2023-11-22T19:58:10.699293+00:00 20000272.603000041097 28999999.981999989599 48000000.061999976635 22226840.662000000477 60270.832080062 2023-11-22T19:58:11.717312+00:00 20000272.600999951363 28999999.991000000387 48000000.051999993622 22226841.389999989420 60270.832091482 2023-11-22T19:58:12.704089+00:00 20000272.603000041097 29000000.021999958903 47999999.945999979973 22226841.912999991328 60270.832103084 2023-11-22T19:58:13.706480+00:00 20000272.598999980837 28999999.991000059992 48000000.025000102818 22226840.601000010967 60270.832114867 2023-11-22T19:58:14.724498+00:00 20000272.603000041097 28999999.982999920845 47999999.967000007629 22226839.587000008672 60270.832126288 2023-11-22T19:58:15.711270+00:00 20000272.602000001818 29000000.013000011444 47999999.949000000954 22226840.526000019163 60270.832137890 2023-11-22T19:58:16.713665+00:00 20000272.598999980837 28999999.979000091553 48000000.037999987602 22226840.942999958992 60270.832149311 2023-11-22T19:58:17.700442+00:00 20000272.602000001818 29000000.016999959946 47999999.974999897182 22226841.144999980927 60270.832161093 2023-11-22T19:58:18.718461+00:00 20000272.600999951363 29000000.004999998957 48000000.074000000954 22226840.689000010490 60270.832172514 2023-11-22T19:58:19.705243+00:00 20000272.600000020117 29000000.022999998182 47999999.978000037372 22226840.325999978930 60270.832184116 2023-11-22T19:58:20.707636+00:00 20000272.603000041097 28999999.978999968618 48000000.029000036418 22226840.535000089556 60270.832195718 2023-11-22T19:58:21.710029+00:00 20000272.602999929339 29000000.004000071436 47999999.958999991417 22226840.664999961853 60270.832207320 2023-11-22T19:58:22.712426+00:00 20000272.600000020117 28999999.967999938875 47999999.958999991417 22226840.763000011444 60270.832218922 2023-11-22T19:58:23.714823+00:00 20000272.598999980837 29000000.016999959946 48000000.042999997735 22226841.620000001043 60270.832230343 2023-11-22T19:58:24.701595+00:00 20000272.602000001818 28999999.995000001043 47999999.965999998152 22226840.654999971390 60270.832242125 2023-11-22T19:58:25.719621+00:00 20000272.603000041097 29000000.022000070661 48000000.020999997854 22226840.028000000864 60270.832253546 2023-11-22T19:58:26.706391+00:00 20000272.598999980837 28999999.980999950320 48000000.071000009775 22226839.712999939919 60270.832265148 2023-11-22T19:58:27.708791+00:00 20000272.601000070572 29000000.000000000000 47999999.930000007153 22226839.855000019073 60270.832276750 2023-11-22T19:58:28.711182+00:00 20000272.605999998748 29000000.022000070661 48000000.021999977529 22226839.891000028700 60270.832288352 2023-11-22T19:58:29.713579+00:00 20000272.598000001162 29000000.004999998957 47999999.979000031948 22226841.376999970526 60270.832299878 2023-11-22T19:58:30.709478+00:00 20000272.600000001490 28999999.992999911308 47999999.986000001431 22226839.443000078201 60270.832311555 2023-11-22T19:58:31.718387+00:00 20000272.600999999791 28999999.992000099272 48000000.021999962628 22226840.834999918938 60270.832323157 2023-11-22T19:58:32.720779+00:00 20000272.602000001818 29000000.019999999553 47999999.979000031948 22226840.499000068754 60270.832334684 2023-11-22T19:58:33.716670+00:00 20000272.600000008941 28999999.999000001699 48000000.025999963284 22226840.445999979973 60270.832346286 2023-11-22T19:58:34.719065+00:00 20000272.604999989271 28999999.964999999851 47999999.994999997318 22226838.782999988645 60270.832357707 2023-11-22T19:58:35.705839+00:00 20000272.596999999136 29000000.006999980658 47999999.978999972343 22226840.557999968529 60270.832369308 2023-11-22T19:58:36.708230+00:00 20000272.601000010967 29000000.018000010401 48000000.031000018120 22226839.628000020981 60270.832380910 2023-11-22T19:58:37.710626+00:00 20000272.604999989271 28999999.991000000387 47999999.962000012398 22226840.445999979973 60270.832392512 2023-11-22T19:58:38.713020+00:00 20000272.599000010639 28999999.988000009209 48000000.052000053227 22226840.402000069618 60270.832403933 2023-11-22T19:58:39.699795+00:00 20000272.600999981165 29000000.011000011116 47999999.899999983609 22226840.611999999732 60270.832415715 2023-11-22T19:58:40.717815+00:00 20000272.603000018746 29000000.013000011444 48000000.087000012398 22226840.789999999106 60270.832427317 2023-11-22T19:58:41.720214+00:00 20000272.600000020117 29000000.004000011832 47999999.975000016391 22226839.552000001073 60270.832438738 2023-11-22T19:58:42.706984+00:00 20000272.598999980837 28999999.968999978155 48000000.005000002682 22226839.118999999017 60270.832450340 2023-11-22T19:58:43.709375+00:00 20000272.602999988943 29000000.017000019550 47999999.995999932289 22226841.018999990076 60270.832461942 2023-11-22T19:58:44.711770+00:00 20000272.599000040442 28999999.979999959469 47999999.986999988556 22226840.451000008732 60270.832473543 2023-11-22T19:58:45.714173+00:00 20000272.604999959469 29000000.021000031382 48000000.023999996483 22226839.379000011832 60270.832484965 2023-11-22T19:58:46.700949+00:00 20000272.599000040442 28999999.987999979407 48000000.009999997914 22226839.436999980360 60270.832496747 2023-11-22T19:58:47.718967+00:00 20000272.602999988943 29000000.017000019550 47999999.928999990225 22226838.299000021070 60270.832508168 2023-11-22T19:58:48.705737+00:00 20000272.596999999136 28999999.981999989599 48000000.050000011921 22226839.227999988943 60270.832519770 2023-11-22T19:58:49.708133+00:00 20000272.603999968618 29000000.002999961376 47999999.977999992669 22226839.640999998897 60270.832531372 2023-11-22T19:58:50.710528+00:00 20000272.601000010967 29000000.013000011444 48000000.080000013113 22226839.868000030518 60270.832542974 2023-11-22T19:58:51.712927+00:00 20000272.600000020117 28999999.960000038147 47999999.970000028610 22226839.071999970824 60270.832554576 2023-11-22T19:58:52.715330+00:00 20000272.603999968618 29000000.026999950409 47999999.973999977112 22226839.387000020593 60270.832565997 2023-11-22T19:58:53.702113+00:00 20000272.599000040442 29000000.011000040919 48000000.010999977589 22226839.098999980837 60270.832577779 2023-11-22T19:58:54.720125+00:00 20000272.602999988943 28999999.995000001043 48000000.016000032425 22226839.836000028998 60270.832589200 2023-11-22T19:58:55.706896+00:00 20000272.600000020117 29000000.014999989420 47999999.960999973118 22226839.715999960899 60270.832600802 2023-11-22T19:58:56.709290+00:00 20000272.602000001818 28999999.988000039011 48000000.085999973118 22226839.559000018984 60270.832612223 2023-11-22T19:58:57.696071+00:00 20000272.600000020117 28999999.996999979019 48000000.013000011444 22226839.212999999523 60270.832624006 2023-11-22T19:58:58.714090+00:00 20000272.602000001818 29000000.003000020981 47999999.840000033379 22226839.197000030428 60270.832635608 2023-11-22T19:58:59.716494+00:00 20000272.602000001818 29000000.006999969482 48000000.100000016391 22226839.859999950975 60270.832647028 2023-11-22T19:59:00.703264+00:00 20000272.599999900907 29000000.009000059217 47999999.983999967575 22226838.254999998957 60270.832658811 2023-11-22T19:59:01.721274+00:00 20000272.599000100046 28999999.983999971300 48000000.000000000000 22226839.270000040531 60270.832670232 2023-11-22T19:59:02.708048+00:00 20000272.602999929339 28999999.993999961764 48000000.011000037193 22226840.570999979973 60270.832681834 2023-11-22T19:59:03.710444+00:00 20000272.601000070572 29000000.000000000000 47999999.957000017166 22226840.335000038147 60270.832693436 2023-11-22T19:59:04.712839+00:00 20000272.602000001818 28999999.973999980837 48000000.048999913037 22226839.393000010401 60270.832705038 2023-11-22T19:59:05.715231+00:00 20000272.602000001818 29000000.039000030607 47999999.930000066757 22226840.118999961764 60270.832716458 2023-11-22T19:59:06.702004+00:00 20000272.596999999136 28999999.980000019073 48000000.039000026882 22226839.797999981791 60270.832728060 2023-11-22T19:59:07.704404+00:00 20000272.602000001818 29000000.031000021845 48000000.041999943554 22226840.366000059992 60270.832739843 2023-11-22T19:59:08.722427+00:00 20000272.603999968618 28999999.988999959081 47999999.952000007033 22226839.680999990553 60270.832751264 2023-11-22T19:59:09.709195+00:00 20000272.600000020117 28999999.989000000060 47999999.974999986589 22226839.305999990553 60270.832762865 2023-11-22T19:59:10.711590+00:00 20000272.602000001818 29000000.018999990076 47999999.994999997318 22226840.355000019073 60270.832774467 2023-11-22T19:59:11.713985+00:00 20000272.599999900907 28999999.968000009656 48000000.034999996424 22226839.782999988645 60270.832786069 2023-11-22T19:59:12.716384+00:00 20000272.602000001818 29000000.028000000864 47999999.989000022411 22226838.921999931335 60270.832797596 2023-11-22T19:59:13.712274+00:00 20000272.602000001818 28999999.984000001103 48000000.019999980927 22226837.815999981016 60270.832809198 2023-11-22T19:59:14.714666+00:00 20000272.599000100046 28999999.984000001103 47999999.986999988556 22226838.526000019163 60270.832820619 2023-11-22T19:59:15.701442+00:00 20000272.603999968618 29000000.025999989361 48000000.042999982834 22226839.513000011444 60270.832832220 2023-11-22T19:59:16.703834+00:00 20000272.600999951363 28999999.973000019789 47999999.939000010490 22226839.424000021070 60270.832844003 2023-11-22T19:59:17.721839+00:00 20000272.598000049591 29000000.032999988645 47999999.992000043392 22226839.812000039965 60270.832855424 2023-11-22T19:59:18.708607+00:00 20000272.602000001818 29000000.004999998957 48000000.042999982834 22226838.030999898911 60270.832867025 2023-11-22T19:59:19.711004+00:00 20000272.603999968618 28999999.981999989599 47999999.998000033200 22226838.391000028700 60270.832878627 2023-11-22T19:59:20.713400+00:00 20000272.598999980837 28999999.998000029474 48000000.044999957085 22226838.644999980927 60270.832890229 2023-11-22T19:59:21.715796+00:00 20000272.601000070572 29000000.002999961376 47999999.937000043690 22226837.753000020981 60270.832901650 2023-11-22T19:59:22.702567+00:00 20000272.602000001818 29000000.007000029087 47999999.973999977112 22226839.493000030518 60270.832913252 2023-11-22T19:59:23.704964+00:00 20000272.600000001490 28999999.991000000387 48000000.041999943554 22226839.473999980837 60270.832924854 2023-11-22T19:59:24.707353+00:00 20000272.603999990970 28999999.995999988168 47999999.972000002861 22226838.616999980062 60270.832936455 2023-11-22T19:59:25.709742+00:00 20000272.601000010967 28999999.999000009149 48000000.001000046730 22226838.713999990374 60270.832948057 2023-11-22T19:59:26.712138+00:00 20000272.600999999791 29000000.022999998182 47999999.978000037372 22226838.901000019163 60270.832959659 2023-11-22T19:59:27.714537+00:00 20000272.598000001162 28999999.983000040054 48000000.060999989510 22226839.828000001609 60270.832971261 2023-11-22T19:59:28.716934+00:00 20000272.603999998420 28999999.985999941826 48000000.016000032425 22226839.769999999553 60270.832982682 2023-11-22T19:59:29.703702+00:00 20000272.600999981165 29000000.013000011444 48000000.023999929428 22226838.789000000805 60270.832994464 2023-11-22T19:59:30.721722+00:00 20000272.600000020117 28999999.993999961764 47999999.961999997497 22226839.356999989599 60270.833005886 2023-11-22T19:59:31.708499+00:00 20000272.602999988943 28999999.994000080973 48000000.003000013530 22226839.333000000566 60270.833017487 2023-11-22T19:59:32.710893+00:00 20000272.599999990314 29000000.015999909490 47999999.952999986708 22226838.483000010252 60270.833028908 2023-11-22T19:59:33.697665+00:00 20000272.599999990314 29000000.006000038236 47999999.969999998808 22226838.403999980539 60270.833040691 2023-11-22T19:59:34.715686+00:00 20000272.602000031620 29000000.003000020981 48000000.071999996901 22226838.663000021130 60270.833052112 2023-11-22T19:59:35.702458+00:00 20000272.602000001818 28999999.996999979019 47999999.956999987364 22226838.491999980062 60270.833063713 2023-11-22T19:59:36.704848+00:00 20000272.602000001818 28999999.986999988556 47999999.994999997318 22226838.235000010580 60270.833075496 2023-11-22T19:59:37.722864+00:00 20000272.599999960512 28999999.996999979019 48000000.006000041962 22226838.364999979734 60270.833086917 2023-11-22T19:59:38.709636+00:00 20000272.601000010967 28999999.991000059992 48000000.032999992371 22226839.113999988884 60270.833098519 2023-11-22T19:59:39.712028+00:00 20000272.600000020117 29000000.008999940008 47999999.975999951363 22226838.374000009149 60270.833109940 2023-11-22T19:59:40.698805+00:00 20000272.602999988943 29000000.024000048637 48000000.041000068188 22226837.513000011444 60270.833121723 2023-11-22T19:59:41.716829+00:00 20000272.602000001818 28999999.980000019073 47999999.970999963582 22226837.837000008672 60270.833133143 2023-11-22T19:59:42.703600+00:00 20000272.602000001818 28999999.988999959081 48000000.019999980927 22226838.877999961376 60270.833144745 2023-11-22T19:59:43.705994+00:00 20000272.601000010967 29000000.018000010401 47999999.962000012398 22226838.986000001431 60270.833156528 2023-11-22T19:59:44.724008+00:00 20000272.597999989986 29000000.001999970526 48000000.009999990463 22226837.341000020504 60270.833167949 2023-11-22T19:59:45.710776+00:00 20000272.602999988943 28999999.983000040054 48000000.011000037193 22226837.374000009149 60270.833179551 2023-11-22T19:59:46.713168+00:00 20000272.598000049591 29000000.010000001639 47999999.944000013173 22226837.419999960810 60270.833190972 2023-11-22T19:59:47.699939+00:00 20000272.602999988943 29000000.004000000656 48000000.049000017345 22226838.280000030994 60270.833202754 2023-11-22T19:59:48.717965+00:00 20000272.601999938488 29000000.002000000328 48000000.015999913216 22226837.305999990553 60270.833214175 2023-11-22T19:59:49.704737+00:00 20000272.601000070572 29000000.006999999285 47999999.953000068665 22226838.407999988645 60270.833225777 2023-11-22T19:59:50.707126+00:00 20000272.600999951363 28999999.999000001699 48000000.008999936283 22226837.569999989122 60270.833237379 2023-11-22T19:59:51.709521+00:00 20000272.601000070572 28999999.991000000387 48000000.052999973297 22226837.488000039011 60270.833248980 2023-11-22T19:59:52.711917+00:00 20000272.602000001818 29000000.021000001580 48000000.008000023663 22226838.055999990553 60270.833260507 2023-11-22T19:59:53.707802+00:00 20000272.602000001818 29000000.004999998957 47999999.995999999344 22226837.745999928564 60270.833272109 2023-11-22T19:59:54.710195+00:00 20000272.600999951363 28999999.994000021368 47999999.968999996781 22226837.902000069618 60270.833283786 2023-11-22T19:59:55.719101+00:00 20000272.602000001818 29000000.010999981314 47999999.951000012457 22226837.386000040919 60270.833295132 2023-11-22T19:59:56.699372+00:00 20000272.598000049591 28999999.930000010878 48000000.074999988079 22226838.702999949455 60270.833306914 2023-11-22T19:59:57.717385+00:00 20000272.602999929339 29000000.058000031859 47999999.963000029325 22226837.914999961853 60270.833318335 2023-11-22T19:59:58.704158+00:00 20000272.598999980837 28999999.975999951363 48000000.023999989033 22226838.933000091463 60270.833329937 2023-11-22T19:59:59.706556+00:00 20000272.603000041097 28999999.978000041097 47999999.957999996841 22226837.331999901682 60270.833341539 2023-11-22T20:00:00.708945+00:00 20000272.601000070572 29000000.036000009626 48000000.000999987125 22226836.257000088692 60270.833353140 2023-11-22T20:00:01.711346+00:00 20000272.602000001818 28999999.988999959081 48000000.056999981403 22226837.633000019938 60270.833364562 2023-11-22T20:00:02.698127+00:00 20000272.599999900907 28999999.999000009149 47999999.949000000954 22226837.962999939919 60270.833376344 2023-11-22T20:00:03.716144+00:00 20000272.601000070572 29000000.003999948502 48000000.107000052929 22226837.692999958992 60270.833387946 2023-11-22T20:00:04.718537+00:00 20000272.602000001818 28999999.996000051498 47999999.939000010490 22226837.129000071436 60270.833399367 2023-11-22T20:00:05.705313+00:00 20000272.600999951363 28999999.998999949545 48000000.047999978065 22226836.986999988556 60270.833410969 2023-11-22T20:00:06.707710+00:00 20000272.602000001818 28999999.997000098228 47999999.880999922752 22226838.455999970436 60270.833422570 2023-11-22T20:00:07.710105+00:00 20000272.601000070572 29000000.008999940008 48000000.042000062764 22226837.299000021070 60270.833434172 2023-11-22T20:00:08.712497+00:00 20000272.598999980837 28999999.991000059992 48000000.013000011444 22226836.500000000000 60270.833445594 2023-11-22T20:00:09.699276+00:00 20000272.605000019073 29000000.020999908447 48000000.054000020027 22226835.937000039965 60270.833457376 2023-11-22T20:00:10.717291+00:00 20000272.602999929339 28999999.986000061035 47999999.934999942780 22226836.708999991417 60270.833468797 2023-11-22T20:00:11.704060+00:00 20000272.596999999136 28999999.993999961764 47999999.983999967575 22226837.810999989510 60270.833480399 2023-11-22T20:00:12.706454+00:00 20000272.598999980837 29000000.006000038236 48000000.036000013351 22226837.363000039011 60270.833492001 2023-11-22T20:00:13.708847+00:00 20000272.603000041097 28999999.995000001043 48000000.009000062943 22226836.782999988645 60270.833503602 2023-11-22T20:00:14.711239+00:00 20000272.605000019073 28999999.985999941826 47999999.937000043690 22226837.581999901682 60270.833515204 2023-11-22T20:00:15.713636+00:00 20000272.598000001162 29000000.021000031382 48000000.020000010729 22226836.795000001788 60270.833526625 2023-11-22T20:00:16.700413+00:00 20000272.600999999791 28999999.998999949545 48000000.046999990940 22226837.102000001818 60270.833538407 2023-11-22T20:00:17.718425+00:00 20000272.600999999791 29000000.011000040919 48000000.022000007331 22226837.234000001103 60270.833549829 2023-11-22T20:00:18.705197+00:00 20000272.602999988943 28999999.991000059992 47999999.935999989510 22226836.459999989718 60270.833561431 2023-11-22T20:00:19.707593+00:00 20000272.600000008941 29000000.000999931246 48000000.011000007391 22226836.952000010759 60270.833572851 2023-11-22T20:00:20.694363+00:00 20000272.602000001818 29000000.000000000000 47999999.967999987304 22226837.765999991447 60270.833584634 2023-11-22T20:00:21.712376+00:00 20000272.599000010639 28999999.973000049591 48000000.112999983132 22226837.732000019401 60270.833596236 2023-11-22T20:00:22.714773+00:00 20000272.603999998420 29000000.009999990463 47999999.932000041008 22226837.581999991089 60270.833607657 2023-11-22T20:00:23.701549+00:00 20000272.598999980837 29000000.017000000924 48000000.018999986351 22226836.668000008911 60270.833619440 2023-11-22T20:00:24.719569+00:00 20000272.602000001818 28999999.991000000387 47999999.988999962807 22226835.507999990135 60270.833630860 2023-11-22T20:00:25.706341+00:00 20000272.600000020117 29000000.018999990076 47999999.998000033200 22226836.810999989510 60270.833642462 2023-11-22T20:00:26.708736+00:00 20000272.600999981165 28999999.975000008941 48000000.067999958992 22226837.279000010341 60270.833653883 2023-11-22T20:00:27.695501+00:00 20000272.603000018746 29000000.013999979943 47999999.899000048637 22226836.828000009060 60270.833665666 2023-11-22T20:00:28.713518+00:00 20000272.599999990314 28999999.996000021696 48000000.001999966800 22226836.228999968618 60270.833677087 2023-11-22T20:00:29.700291+00:00 20000272.598999980837 29000000.019999980927 47999999.996999979019 22226836.706000030041 60270.833688688 2023-11-22T20:00:30.702690+00:00 20000272.603000041097 28999999.960000008345 48000000.014999993145 22226836.946999970824 60270.833700471 2023-11-22T20:00:31.720708+00:00 20000272.602000001818 29000000.022000011057 47999999.981000073254 22226836.502000030130 60270.833711892 2023-11-22T20:00:32.707472+00:00 20000272.602000001818 29000000.001999970526 48000000.042999982834 22226836.092999991030 60270.833723494 2023-11-22T20:00:33.709870+00:00 20000272.599999960512 29000000.021000031382 48000000.014000058174 22226836.222999989986 60270.833735095 2023-11-22T20:00:34.712262+00:00 20000272.603000041097 28999999.997999969870 48000000.002999901772 22226836.712000008672 60270.833746697 2023-11-22T20:00:35.714654+00:00 20000272.600999951363 28999999.977000001818 47999999.960000038147 22226836.992999970913 60270.833758224 2023-11-22T20:00:36.710546+00:00 20000272.601000010967 29000000.004999998957 48000000.013000011444 22226837.037999991328 60270.833769826 2023-11-22T20:00:37.712942+00:00 20000272.601000010967 29000000.003000020981 48000000.027000002563 22226836.345000028610 60270.833781247 2023-11-22T20:00:38.699713+00:00 20000272.601000010967 28999999.984000030905 47999999.987000003457 22226836.852000061423 60270.833792849 2023-11-22T20:00:39.702108+00:00 20000272.601000010967 29000000.018000010401 48000000.028999976814 22226836.887999888510 60270.833804631 2023-11-22T20:00:40.720122+00:00 20000272.600999951363 28999999.989999949932 47999999.925999999046 22226836.647000070661 60270.833816052 2023-11-22T20:00:41.706892+00:00 20000272.601000010967 29000000.004000071436 47999999.998000003397 22226836.761999960989 60270.833827654 2023-11-22T20:00:42.709287+00:00 20000272.600000020117 29000000.007999900728 48000000.053000003099 22226835.756000038236 60270.833839255 2023-11-22T20:00:43.711685+00:00 20000272.603000041097 28999999.978000041097 48000000.000999987125 22226836.730000019073 60270.833850857 2023-11-22T20:00:44.714083+00:00 20000272.600999951363 29000000.004999998957 47999999.985000006855 22226836.713999990374 60270.833862279 2023-11-22T20:00:45.700857+00:00 20000272.600000020117 29000000.013000011444 47999999.990999996662 22226835.587000008672 60270.833873880 2023-11-22T20:00:46.703257+00:00 20000272.602999929339 28999999.988000039011 47999999.976999998093 22226836.423999909312 60270.833885482 2023-11-22T20:00:47.705647+00:00 20000272.599000100046 29000000.021999958903 47999999.995999991894 22226835.904000040144 60270.833897084 2023-11-22T20:00:48.708043+00:00 20000272.602999929339 28999999.996000051498 48000000.018999986351 22226836.429999951273 60270.833908685 2023-11-22T20:00:49.710440+00:00 20000272.600000020117 29000000.008000019938 47999999.958999991417 22226835.971000079066 60270.833920287 2023-11-22T20:00:50.712837+00:00 20000272.600000020117 28999999.982999920845 48000000.006000041962 22226836.552999969572 60270.833931889 2023-11-22T20:00:51.715239+00:00 20000272.602000001818 28999999.967000011355 48000000.016999959946 22226835.713999990374 60270.833943310 2023-11-22T20:00:52.702015+00:00 20000272.600999951363 29000000.044000029564 48000000.013000011444 22226835.927000049502 60270.833954912 2023-11-22T20:00:53.704403+00:00 20000272.602000001818 29000000.006000038236 47999999.999000072479 22226836.495999928564 60270.833966514 2023-11-22T20:00:54.706795+00:00 20000272.603999968618 28999999.982999920845 48000000.029999971390 22226835.781000021845 60270.833978116 2023-11-22T20:00:55.709193+00:00 20000272.598000049591 28999999.998000029474 48000000.016000032425 22226836.462000008672 60270.833989536 2023-11-22T20:00:56.695968+00:00 20000272.600999951363 28999999.993999961764 47999999.935999989510 22226836.480000019073 60270.834001319 2023-11-22T20:00:57.713981+00:00 20000272.601000070572 29000000.017000079155 48000000.010999917984 22226836.495999928564 60270.834012921 2023-11-22T20:00:58.716380+00:00 20000272.602000001818 28999999.974999900907 47999999.994000077248 22226836.163000110537 60270.834024342 2023-11-22T20:00:59.703160+00:00 20000272.602000001818 29000000.006000038236 48000000.037999987602 22226835.555999990553 60270.834036125 2023-11-22T20:01:00.721164+00:00 20000272.600999951363 29000000.002000000328 47999999.931999996305 22226834.728999968618 60270.834047546 2023-11-22T20:01:01.707939+00:00 20000272.600000020117 28999999.984999999404 48000000.079999983311 22226836.858000040054 60270.834059147 2023-11-22T20:01:02.710328+00:00 20000272.603999968618 29000000.017999991775 47999999.990999996662 22226835.784999970347 60270.834070568 2023-11-22T20:01:03.697098+00:00 20000272.596999999136 29000000.004000011832 47999999.972000002861 22226835.138999938965 60270.834082351 2023-11-22T20:01:04.715123+00:00 20000272.602000001818 28999999.987999990582 47999999.990999996662 22226834.899000000209 60270.834093772 2023-11-22T20:01:05.701901+00:00 20000272.603000041097 28999999.981000009924 48000000.009999990463 22226835.236999999732 60270.834105374 2023-11-22T20:01:06.704292+00:00 20000272.602000001818 29000000.011000011116 47999999.996000051498 22226835.875999998301 60270.834117156 2023-11-22T20:01:07.722307+00:00 20000272.600000020117 29000000.009999990463 47999999.998999953270 22226835.944000009447 60270.834128577 2023-11-22T20:01:08.709079+00:00 20000272.598999980837 29000000.005999978632 47999999.967999987304 22226834.958999991417 60270.834140179 2023-11-22T20:01:09.711476+00:00 20000272.603999998420 29000000.002000030130 48000000.055000007153 22226834.679999988526 60270.834151600 2023-11-22T20:01:10.698243+00:00 20000272.598999999464 29000000.002999961376 47999999.990000009537 22226834.756999999285 60270.834163383 2023-11-22T20:01:11.716269+00:00 20000272.600999999791 28999999.976000010967 47999999.962000012398 22226835.758000019938 60270.834174804 2023-11-22T20:01:12.703044+00:00 20000272.600999999791 29000000.004999998957 48000000.064000010490 22226836.405999988317 60270.834186405 2023-11-22T20:01:13.705440+00:00 20000272.604999989271 29000000.032999988645 47999999.952999949455 22226892.587999999523 60270.834198007 2023-11-22T20:01:14.707832+00:00 20000272.600000008941 29000000.006000038236 47999999.993000030518 22226932.368000000715 60270.834209609 2023-11-22T20:01:15.710223+00:00 20000294.969000000507 29000000.004000011832 48000000.034000039101 27092302.806000020355 60270.834221211 2023-11-22T20:01:16.712615+00:00 20000670.337000008672 28137368.953999999911 47912372.426999926567 8064993.099999964237 60270.834232737 2023-11-22T20:01:17.708507+00:00 20000918.236999988556 26978504.926999989897 32362719.825000051409 4411374.307000041008 60270.834244414 2023-11-22T20:01:18.717414+00:00 20000934.284000009298 27586595.535999950022 32016715.075999978930 4379418.952999949455 60270.834255760 2023-11-22T20:01:19.697683+00:00 20000946.505999978632 28625800.558000091463 32096008.919000029564 4314554.019000053406 60270.834267543 2023-11-22T20:01:20.715703+00:00 20000953.427999999374 29000000.013999938965 32125235.115999940783 4295730.875000000000 60270.834278964 2023-11-22T20:01:21.702482+00:00 20000956.745000001043 28999999.991000059992 32137327.000000000000 4299733.020999968052 60270.834290565 2023-11-22T20:01:22.704870+00:00 20000958.841000020504 28999999.995999928564 32141186.951000090688 4295287.067000030540 60270.834302167 2023-11-22T20:01:23.707262+00:00 20000959.930000010878 28999999.994000080973 32141379.058999899775 4300874.969999969006 60270.834313769 2023-11-22T20:01:24.709654+00:00 20000960.222999989986 29004163.012999888510 32137905.947000000626 4290707.958999991417 60270.834325371 2023-11-22T20:01:25.712050+00:00 20000960.518000010401 28999999.984000090510 32138044.785000000149 4294327.060999990441 60270.834336973 2023-11-22T20:01:26.714447+00:00 20000960.841999951750 29000000.008000019938 32132569.124000009149 4294927.003000020981 60270.834348574 2023-11-22T20:01:27.716840+00:00 20000960.623000029474 28999999.998999949545 32126067.252999991179 4298032.069000005722 60270.834359996 2023-11-22T20:01:28.703614+00:00 20000961.134999990463 28999999.995000001043 32126852.942999988794 4296919.031000018120 60270.834371598 2023-11-22T20:01:29.706004+00:00 20000962.868000030518 29000000.008999940008 32130883.700000021607 4296869.009999990463 60270.834383199 2023-11-22T20:01:30.708394+00:00 20000964.674999948591 28999999.998000029474 32131092.118999991566 4296953.918999969959 60270.834394801 2023-11-22T20:01:31.710789+00:00 20000965.617000039667 28999999.991999980062 32133493.934999998659 4292480.981999993324 60270.834406222 2023-11-22T20:01:32.697568+00:00 20000967.189000010490 29000000.027000069618 32128369.068000018597 4297331.041999995708 60270.834418004 2023-11-22T20:01:33.715587+00:00 20000969.009999990463 28999999.968999978155 32128464.116000000387 4300778.055000007153 60270.834429606 2023-11-22T20:01:34.717982+00:00 20000970.240000009537 29000000.022999998182 32128177.065000001341 4299398.959000051022 60270.834441027 2023-11-22T20:01:35.704756+00:00 20000971.250000000000 28999999.967000011355 32139791.727000001818 4298708.938999950886 60270.834452629 2023-11-22T20:01:36.707148+00:00 20000972.509999990463 29000000.013999938965 32140835.163999971002 4294659.023000001907 60270.834464231 2023-11-22T20:01:37.709536+00:00 20000973.042999979109 29000000.010999999940 32138712.127000030130 4298794.045000016689 60270.834475833 2023-11-22T20:01:38.711931+00:00 20000973.013000011444 28999999.992999989539 32153523.960999969393 4300665.040000021458 60270.834487254 2023-11-22T20:01:39.698706+00:00 20000973.164000030607 29000000.015000000596 32162342.896000031382 4293099.977999985218 60270.834499036 2023-11-22T20:01:40.716724+00:00 20000974.020999908447 28999999.983000010252 32175549.123000029474 4298678.958000004292 60270.834510457 2023-11-22T20:01:41.703499+00:00 20000974.822000030428 28999999.997999981046 32181971.881999969482 4292962.992999970913 60270.834522059 2023-11-22T20:01:42.705894+00:00 20000975.218999978155 29000000.008000019938 32189037.036000009626 4303327.055999994278 60270.834533661 2023-11-22T20:01:43.708284+00:00 20000974.991999980062 29000000.013999998569 32184020.054999951273 4298871.005000054836 60270.834545263 2023-11-22T20:01:44.710680+00:00 20000975.126000050455 28999999.979999989271 32182166.956000089645 4303518.968999981880 60270.834556865 2023-11-22T20:01:45.713083+00:00 20000975.837000008672 28999999.963999990374 32199106.465999960899 4305733.048999965191 60270.834568285 2023-11-22T20:01:46.699863+00:00 20000976.613000039011 29000000.057000041008 32210164.516000028700 4305820.928000032902 60270.834580068 2023-11-22T20:01:47.717882+00:00 20000976.922999981791 28999999.960999969393 32213202.143999930471 4309872.084999978542 60270.834591489 2023-11-22T20:01:48.704659+00:00 20000976.602000001818 29000000.030000030994 32211573.715999960899 4293906.920000016689 60270.834603091 2023-11-22T20:01:49.707057+00:00 20000976.125000000000 28999999.995999988168 32209079.179000020027 4315213.983999967575 60270.834614512 2023-11-22T20:01:50.693831+00:00 20000976.463999990374 29000000.000000000000 32205537.962000008672 4312974.050999999046 60270.834626295 2023-11-22T20:01:51.711853+00:00 20000977.146000031382 28999999.986999988556 32214095.013000011444 4301144.864000022411 60270.834637896 2023-11-22T20:01:52.714242+00:00 20000977.082999940962 29000000.013999998569 32215158.032999988645 4304812.144999980927 60270.834649317 2023-11-22T20:01:53.701014+00:00 20000976.536000009626 29000000.018999990076 32210370.814000010490 4310272.874000012875 60270.834661100 2023-11-22T20:01:54.719039+00:00 20000977.014000058174 28999999.968999978155 32210949.059000018984 4305966.055000007153 60270.834672521 2023-11-22T20:01:55.705810+00:00 20000977.516999959946 28999999.981000009924 32206308.085000038147 4305613.040000021458 60270.834684123 2023-11-22T20:01:56.708205+00:00 20000978.261999960989 29000000.045000080019 32201401.772999998182 4314584.937999963760 60270.834695725 2023-11-22T20:01:57.710599+00:00 20000978.749000068754 28999999.988999959081 32184700.304999951273 4304909.203000009060 60270.834707326 2023-11-22T20:01:58.712990+00:00 20000979.001999970526 28999999.993000030518 32160136.932999998331 4301018.915000021458 60270.834718853 2023-11-22T20:01:59.708878+00:00 20000979.575999978930 29000000.000999931246 32206364.188999999315 4308706.935999990441 60270.834730455 2023-11-22T20:02:00.711275+00:00 20000980.353000041097 28999999.985000010580 32210777.653999999166 4305971.003000020981 60270.834742132 2023-11-22T20:02:01.720180+00:00 20000980.436999920756 28999999.986999988556 32206714.096000000834 4308034.928999960423 60270.834753477 2023-11-22T20:02:02.700447+00:00 20000980.609000090510 29000000.034000039101 32207685.057000011206 4303581.052000045776 60270.834765260 2023-11-22T20:02:03.718464+00:00 20000980.208000000566 28999999.991999980062 32207380.192999988794 4299427.000000000000 60270.834776681 2023-11-22T20:02:04.705233+00:00 20000979.927000001073 29000000.001000050455 32201928.604999989271 4299701.923999965191 60270.834788282 2023-11-22T20:02:05.707623+00:00 20000979.945999991149 29000000.005999919027 32183880.054000020027 4304151.123000025749 60270.834799884 2023-11-22T20:02:06.710017+00:00 20000979.875000000000 28999999.981999989599 32160704.941999968141 4306911.961999952793 60270.834811486 2023-11-22T20:02:07.712416+00:00 20000979.212999999523 29000000.002000089735 32133573.932000041008 4305458.061000049114 60270.834822907 2023-11-22T20:02:08.699197+00:00 20000979.076000008732 29000000.020999908447 32120880.796000000089 4297506.881999968551 60270.834834509 2023-11-22T20:02:09.701597+00:00 20000979.133999988437 28999999.986000061035 32118539.425999999046 4294610.141000032425 60270.834846292 2023-11-22T20:02:10.719612+00:00 20000979.069000009447 28999999.985000010580 32124739.230999950320 4298476.865999996662 60270.834857713 2023-11-22T20:02:11.706387+00:00 20000979.277000010014 29000000.013999938965 32139311.909000039101 4300651.057999969460 60270.834869314 2023-11-22T20:02:12.708783+00:00 20000980.410999979824 28999999.985000010580 32134004.876999970526 4307482.958000063896 60270.834880916 2023-11-22T20:02:13.711178+00:00 20000981.043000008911 29000000.022999998182 32126500.934999998659 4304532.990999937057 60270.834892518 2023-11-22T20:02:14.713569+00:00 20000982.345999989659 28999999.982000000775 32127153.069000009447 4307673.062000036240 60270.834903939 2023-11-22T20:02:15.700347+00:00 20000983.307999998331 29000000.015000000596 32131515.018000010401 4307308.056999921799 60270.834915541 2023-11-22T20:02:16.702739+00:00 20000984.236000001431 29000000.003999989480 32131801.909000039101 4304517.951000094414 60270.834927143 2023-11-22T20:02:17.705138+00:00 20000985.111000001431 28999999.986999999732 32131034.654999971390 4313406.940999984741 60270.834938745 2023-11-22T20:02:18.707535+00:00 20000985.468999978155 28999999.997999999672 32136443.733999971300 4312604.019999980927 60270.834950346 2023-11-22T20:02:19.709928+00:00 20000985.262000020593 28999999.995999988168 32139938.715000029653 4312832.927999973297 60270.834961948 2023-11-22T20:02:20.712322+00:00 20000984.567000031471 29000000.038000021130 32139496.998000029474 4316505.096000075340 60270.834973550 2023-11-22T20:02:21.714724+00:00 20000984.054999951273 28999999.974999990314 32139779.147999998182 4306367.997999906540 60270.834984971 2023-11-22T20:02:22.701502+00:00 20000984.087999999523 28999999.989000018686 32139753.559000018984 4317226.050999999046 60270.834996573 2023-11-22T20:02:23.703895+00:00 20000984.369000021368 29000000.012999951839 32134920.204999919981 4309944.904000043869 60270.835008175 2023-11-22T20:02:24.706283+00:00 20000985.158999979496 29000000.016000028700 32136782.082000020891 4304465.980999946594 60270.835019777 2023-11-22T20:02:25.708679+00:00 20000986.142000019550 28999999.967000011355 32137827.590999960899 4310419.991000056267 60270.835031197 2023-11-22T20:02:26.695454+00:00 20000987.124000009149 29000000.000999990851 32137449.469000101089 4315788.129999995232 60270.835042980 2023-11-22T20:02:27.713468+00:00 20000987.245000001043 29000000.004000011832 32133237.005999919027 4311281.947000026703 60270.835054582 2023-11-22T20:02:28.715869+00:00 20000987.420000020415 29000000.006999969482 32131736.948000069708 4316767.991999983788 60270.835066003 2023-11-22T20:02:29.702648+00:00 20000988.124999940395 29000000.002000030130 32127831.785999890417 4325040.953999996185 60270.835077785 2023-11-22T20:02:30.720664+00:00 20000988.210000038147 29000000.004000011832 32128223.231000069529 4327576.064999938011 60270.835089207 2023-11-22T20:02:31.707434+00:00 20000988.144000049680 28999999.993999961764 32134324.964999999851 4323056.026000022888 60270.835100808 2023-11-22T20:02:32.709833+00:00 20000988.959999918938 29000000.009000059217 32136986.932000000030 4317538.873000025749 60270.835112229 2023-11-22T20:02:33.696595+00:00 20000989.695999979973 28999999.977999929339 32139584.967000011355 4331753.054000020027 60270.835124012 2023-11-22T20:02:34.714616+00:00 20000990.109000090510 29000000.028000000864 32144180.262999981642 4326593.159000039101 60270.835135433 2023-11-22T20:02:35.701395+00:00 20000990.800999999046 28999999.978000041097 32146249.795000020415 4334288.896999955177 60270.835147035 2023-11-22T20:02:36.703796+00:00 20000991.766999959946 29000000.003999948502 32145792.162999991328 4331541.021999955177 60270.835158636 2023-11-22T20:02:37.706189+00:00 20000993.735000010580 29000000.009000059217 32149389.937999989837 4338081.925999999046 60270.835170238 2023-11-22T20:02:38.708583+00:00 20000996.771999958903 28999999.985999941826 32141392.854999989271 4348057.062000036240 60270.835181840 2023-11-22T20:02:39.710986+00:00 20000999.869000080973 29000000.016000028700 32136769.128000020981 4361067.927999973297 60270.835193367 2023-11-22T20:02:40.706878+00:00 20001002.927999969572 28999999.973999980837 32129877.190999981016 4380149.935000061989 60270.835205044 2023-11-22T20:02:41.715778+00:00 20001004.713999990374 29000000.024000048637 32126094.559999998659 4395067.008999943733 60270.835216390 2023-11-22T20:02:42.696056+00:00 20001005.238999959081 28999999.965999960899 32123261.317000031471 4399868.006999968551 60270.835228172 2023-11-22T20:02:43.714064+00:00 20001006.035000089556 29000000.039000030607 32118984.796000000089 4405086.200000047684 60270.835239593 2023-11-22T20:02:44.700832+00:00 20001006.678999900818 28999999.973999980837 32117044.127999961376 4419060.860000014305 60270.835251195 2023-11-22T20:02:45.703230+00:00 20001006.550000071526 28999999.996000051498 32121423.974000040442 4429087.985000014305 60270.835262797 2023-11-22T20:02:46.705627+00:00 20001006.072000030428 29000000.030999898911 32138864.213999990374 4415899.985999941826 60270.835274398 2023-11-22T20:02:47.708019+00:00 20001006.024999979883 28999999.989000078291 32159148.860000010580 4402777.991000056267 60270.835286000 2023-11-22T20:02:48.710416+00:00 20001006.659999970347 28999999.967999938875 32150414.072999950498 4412931.036000013351 60270.835297422 2023-11-22T20:02:49.697198+00:00 20001007.266000028700 29000000.037000060081 32144101.124000068754 4420771.904999971390 60270.835309204 2023-11-22T20:02:50.715213+00:00 20001007.805999990553 28999999.978999968618 32141554.594999909401 4426342.983000040054 60270.835320625 2023-11-22T20:02:51.701992+00:00 20001009.059999939054 29000000.011999998242 32129449.175999999046 4445805.079999923706 60270.835332227 2023-11-22T20:02:52.704390+00:00 20001009.503000020981 28999999.996999990195 32139065.844000101089 4446030.948000073433 60270.835343828 2023-11-22T20:02:53.706783+00:00 20001010.963999990374 29000000.035000000149 32143797.091999888420 4456983.962000012398 60270.835355430 2023-11-22T20:02:54.709176+00:00 20001012.590000029653 28999999.958000000566 32142057.369000080973 4479769.178999900818 60270.835366851 2023-11-22T20:02:55.695946+00:00 20001014.087000008672 29000000.004000011832 32129267.608000040054 4494661.892000079155 60270.835378634 2023-11-22T20:02:56.713965+00:00 20001015.776999950409 29000000.023999989033 32117135.962999939919 4521368.166999936104 60270.835390236 2023-11-22T20:02:57.716361+00:00 20001018.539000000805 28999999.995999988168 32061913.110999941826 4562439.687000036240 60270.835401657 2023-11-22T20:02:58.703141+00:00 20001020.475999999791 28999999.996000021696 32029103.051000118256 4599557.990999937057 60270.835413259 2023-11-22T20:02:59.705538+00:00 20001020.795999988914 29000000.028000000864 32027713.014999989420 4607103.117000102997 60270.835424860 2023-11-22T20:03:00.707919+00:00 20001021.021000009030 28999999.967000011355 32030143.861999988556 4615041.798999905586 60270.835436462 2023-11-22T20:03:01.710315+00:00 20001021.675999999046 29000000.001999970526 32039329.059000018984 4636846.143000006676 60270.835447883 2023-11-22T20:03:02.697087+00:00 20001022.332999989390 28999999.986999988556 32046174.275999899954 4661005.917000055313 60270.835459665 2023-11-22T20:03:03.715109+00:00 20001022.497999999672 29000000.019000049680 32037365.682000041008 4667569.970000028610 60270.835471087 2023-11-22T20:03:04.701887+00:00 20001021.666999999434 28999999.985999941826 32006380.151999950409 4651847.033999919891 60270.835482689 2023-11-22T20:03:05.704285+00:00 20001022.165000021458 28999999.992000039667 31987101.206999998540 4647539.953000068665 60270.835494290 2023-11-22T20:03:06.706674+00:00 20001023.496999979019 29000000.019999980927 31979523.532000001520 4680807.023999929428 60270.835505892 2023-11-22T20:03:07.709068+00:00 20001024.168999999762 28999999.986000001431 31989595.089000001550 4709089.963999986649 60270.835517494 2023-11-22T20:03:08.711465+00:00 20001024.856000009924 28999999.985000010580 32013430.898000020534 4733276.999000071548 60270.835528915 2023-11-22T20:03:09.698239+00:00 20001025.968999978155 29000000.035999950022 32049074.340999990702 4769254.332999944687 60270.835540697 2023-11-22T20:03:10.716257+00:00 20001027.687000039965 28999999.991999980062 32111202.680000010878 4835164.588000059128 60270.835552119 2023-11-22T20:03:11.703036+00:00 20001029.944999989122 28999999.988000039011 32161316.002999991179 4919240.919000029564 60270.835563720 2023-11-22T20:03:12.705435+00:00 20001031.403000000864 29000000.000000000000 32166466.639999989420 4971132.549999952316 60270.835575141 2023-11-22T20:03:13.692201+00:00 20001031.846999999136 28999999.995000001043 32153550.643000010401 4987421.414000034332 60270.835586924 2023-11-22T20:03:14.710222+00:00 20001032.161000009626 29000000.022999998182 32140696.334999978542 4994197.985999941826 60270.835598526 2023-11-22T20:03:15.712615+00:00 20001033.115000009537 28999999.968000050634 32096008.495000001043 5017430.996000050567 60270.835609946 2023-11-22T20:03:16.699387+00:00 20001033.892999950796 29000000.031999949366 32037113.022000011057 5025885.018000006676 60270.835621729 2023-11-22T20:03:17.717414+00:00 20001033.842000011355 28999999.995000001043 32042768.171000000089 5021516.928999900818 60270.835633150 2023-11-22T20:03:18.704190+00:00 20001033.604000028223 28999999.996000051498 32059358.670000020415 5018657.925999999046 60270.835644752 2023-11-22T20:03:19.706581+00:00 20001033.339999970049 28999999.986999988556 32077461.190000001341 5019715.129000067711 60270.835656279 2023-11-22T20:03:20.702473+00:00 20001033.262000020593 28999999.992999911308 32075327.081999961287 5019922.116999983788 60270.835667956 2023-11-22T20:03:21.711376+00:00 20001033.455999970436 29000000.034000039101 32056442.945000048727 5021747.819000005722 60270.835679302 2023-11-22T20:03:22.691648+00:00 20001033.125000000000 29000000.003000020981 32076944.746999979019 5019700.067000030540 60270.835691084 2023-11-22T20:03:23.709669+00:00 20001033.078999999911 28999999.970000028610 32083216.468999978155 5016022.986999988556 60270.835702761 2023-11-22T20:03:24.718568+00:00 20001034.106000069529 29000000.008999940008 31999432.618999961764 5027111.980999946594 60270.835714107 2023-11-22T20:03:25.698837+00:00 20001035.878999948502 28999999.991000059992 31716718.011000040919 5034529.945000052452 60270.835725890 2023-11-22T20:03:26.716851+00:00 20001037.792999979109 29000000.013000011444 31290523.208999991417 35581858.317000031471 60270.835737310 2023-11-22T20:03:27.703621+00:00 20001039.904999971390 29000000.023999929428 31038259.687000039965 48977776.645999908447 60270.835748912 2023-11-22T20:03:28.706013+00:00 20001041.506000038236 28999999.960999999195 31102369.131000038236 50643167.342000007629 60270.835760514 2023-11-22T20:03:29.708403+00:00 20001042.942999958992 29000000.030999999493 31254594.273999929428 51980073.547000050545 60270.835772116 2023-11-22T20:03:30.710795+00:00 20001044.651000019163 28999999.986000008881 31437535.980000019073 53586606.712999939919 60270.835783537 2023-11-22T20:03:31.697575+00:00 20001045.893000010401 28999999.989999990910 31555882.925999999046 54503452.576999992132 60270.835795138 2023-11-22T20:03:32.699973+00:00 20001046.572000030428 28999999.997999999672 31626044.297000050545 55037364.987000003457 60270.835806921 2023-11-22T20:03:33.717982+00:00 20001046.680999990553 29000000.002999991179 31635120.368999961764 55040636.089000016451 60270.835818342 2023-11-22T20:03:34.704749+00:00 20001046.138000011444 29000000.004000011832 31585259.258999940008 54772881.112999983132 60270.835829944 2023-11-22T20:03:35.707142+00:00 20001045.731999989599 29000000.006000008434 31544777.297000050545 54456119.749000012875 60270.835841546 2023-11-22T20:03:36.709538+00:00 20001046.113000039011 28999999.988999959081 31581850.626999970526 54709617.556999981403 60270.835853147 2023-11-22T20:03:37.711924+00:00 20001047.067999958992 29000000.025000039488 31671426.147000070661 55366508.782999992371 60270.835864568 2023-11-22T20:03:38.698697+00:00 20001047.774000048637 28999999.980000019073 31743912.967999991030 55654747.243000030518 60270.835876170 2023-11-22T20:03:39.701097+00:00 20001048.844999909401 29000000.018999990076 31870646.730000000447 56103308.699000000954 60270.835887772 2023-11-22T20:03:40.703485+00:00 20001050.013000011444 28999999.979999959469 32024750.496999990195 56658693.891000032425 60270.835899374 2023-11-22T20:03:41.705875+00:00 20001051.203999999911 28999999.995999988168 32199218.704000011086 56922603.110999941826 60270.835910975 2023-11-22T20:03:42.708275+00:00 20001053.636000040919 28999999.998000029474 32570999.206000000238 57202951.514999993145 60270.835922577 2023-11-22T20:03:43.710664+00:00 20001055.348000049591 29000000.004999998957 32821608.708999991417 57172196.106000073254 60270.835934179 2023-11-22T20:03:44.713058+00:00 20001056.533999919891 28999999.988000039011 32990910.035000000149 57046033.793999910355 60270.835945600 2023-11-22T20:03:45.699842+00:00 20001057.907999988645 29000000.003999948502 33175264.826999988407 56850276.098000049591 60270.835957202 2023-11-22T20:03:46.702234+00:00 20001060.333000060171 29000000.007000029087 33427397.099000040442 56401253.475000016391 60270.835968804 2023-11-22T20:03:47.704630+00:00 20001063.452999949455 29000000.001999970526 33650317.986000001431 55753030.664000026882 60270.835980406 2023-11-22T20:03:48.707027+00:00 20001065.424000021070 29000000.011999960989 33717700.894999980927 55328182.722000002861 60270.835991826 2023-11-22T20:03:49.693800+00:00 20001066.396999958903 28999999.993000030518 33710128.853999972343 55116395.069999933243 60270.836003609 2023-11-22T20:03:50.711814+00:00 20001067.989999998361 29000000.019000049680 33604292.398000001907 54770242.498000003397 60270.836015210 2023-11-22T20:03:51.714207+00:00 20001069.394999999553 28999999.980999950320 33402652.876000050455 54465610.635000012815 60270.836026632 2023-11-22T20:03:52.700990+00:00 20001070.155999999493 28999999.990000009537 33244285.042999979109 54300146.032999992371 60270.836038414 2023-11-22T20:03:53.719009+00:00 20001071.221999999136 29000000.006999969482 32908976.172999981791 54067491.870999991894 60270.836049835 2023-11-22T20:03:54.705781+00:00 20001073.081000000238 29000000.008000019938 32024455.798000041395 53663710.444999992847 60270.836061437 2023-11-22T20:03:55.708172+00:00 20001074.055000010878 28999999.990000009537 31356307.389999989420 53451673.363000042737 60270.836072858 2023-11-22T20:03:56.694940+00:00 20001075.062999989837 28999999.995000001043 30466410.118999961764 53232107.072999946773 60270.836084641 2023-11-22T20:03:57.712961+00:00 20001076.453000009060 29000000.016999959946 28971882.346000079066 52929934.441000036895 60270.836096062 2023-11-22T20:03:58.699736+00:00 20001077.824999991804 29000000.005000110716 27276335.501999970526 52632403.412999987602 60270.836107664 2023-11-22T20:03:59.702140+00:00 20001078.664999991655 28999999.961999889463 26218491.116999980062 52448140.245999991894 60270.836119446 2023-11-22T20:04:00.720153+00:00 20001080.177999999374 29000000.035000089556 24641826.738999959081 52119924.817000031471 60270.836130867 2023-11-22T20:04:01.706921+00:00 20001081.927999999374 28999999.970999959856 23588400.004000071436 51739178.215999960899 60270.836142469 2023-11-22T20:04:02.709315+00:00 20001083.522000011057 29000000.011999960989 23378128.154999971390 51392785.305000066757 60270.836153995 2023-11-22T20:04:03.705203+00:00 20001084.589999970049 29000000.021000031382 23499109.093000050634 51160429.333999991417 60270.836165673 2023-11-22T20:04:04.714104+00:00 20001085.730000019073 28999999.971999999136 23721045.858999971300 50911249.487999923527 60270.836177018 2023-11-22T20:04:05.694374+00:00 20001087.671000000089 29000000.017000000924 24144980.516999959946 50490128.169000029564 60270.836188801 2023-11-22T20:04:06.712395+00:00 20001089.574999991804 28999999.988000001758 24567755.845000028610 50076434.968000046909 60270.836200222 2023-11-22T20:04:07.699168+00:00 20001089.944000009447 29000000.030000001192 24650457.230000019073 49995547.541999943554 60270.836211824 2023-11-22T20:04:08.701566+00:00 20001090.583000000566 28999999.964000001550 24792194.131999969482 49856923.297999978065 60270.836223606 2023-11-22T20:04:09.719583+00:00 20001092.133999999613 29000000.021000001580 25137926.284000039101 49518786.641000032425 60270.836235027 2023-11-22T20:04:10.706353+00:00 20001094.311999980360 28999999.985000010580 25621344.171000000089 49045988.829000003636 60270.836246629 2023-11-22T20:04:11.708744+00:00 20001096.722999989986 29000000.014999989420 26157746.490000009537 48521367.449000000954 60270.836258050 2023-11-22T20:04:12.695516+00:00 20001098.705000039190 29000000.000000000000 26599232.474999900907 48089579.174000009894 60270.836269833 2023-11-22T20:04:13.713534+00:00 20001100.377999961376 28999999.980999980122 26970476.157999988645 47726490.071999996901 60270.836281253 2023-11-22T20:04:14.700312+00:00 20001102.149000048637 29000000.028000000864 27364978.986999988556 47340653.516999989748 60270.836292855 2023-11-22T20:04:15.702705+00:00 20001103.054999951273 28999999.983000040054 27566055.361000001431 47143994.236999988556 60270.836304457 2023-11-22T20:04:16.705098+00:00 20001102.195999979973 29000000.000000000000 27374988.008999999613 47330863.588999986649 60270.836316059 2023-11-22T20:04:17.707492+00:00 20001103.146000031382 29000000.000999990851 27586637.447000000626 47123863.100000016391 60270.836327661 2023-11-22T20:04:18.709886+00:00 20001105.562999960035 29000000.013999998569 28123579.701999988407 46598715.934000022709 60270.836339262 2023-11-22T20:04:19.712289+00:00 20001106.893000010401 28999999.993000030518 28419529.010000020266 46309268.229999959469 60270.836350865 2023-11-22T20:04:20.714690+00:00 20001108.004999998957 28999999.977000001818 28666879.009999990463 46067350.363000042737 60270.836362286 2023-11-22T20:04:21.701470+00:00 20001108.734000090510 29000000.026999950409 28829447.567000001669 45908353.329999983311 60270.836373887 2023-11-22T20:04:22.703863+00:00 20001108.612999919802 28999999.962000008672 28801868.426999989897 45935326.348000049591 60270.836385489 2023-11-22T20:04:23.706255+00:00 20001109.113000039011 29000000.010000050068 28913779.962000008672 45825872.172999978065 60270.836397091 2023-11-22T20:04:24.708650+00:00 20001110.230000019073 29000000.008999940008 29161067.594999969006 45584017.597999930382 60270.836408512 2023-11-22T20:04:25.695419+00:00 20001110.988999959081 28999999.991000059992 29331083.540000021458 45417735.560000061989 60270.836420294 2023-11-22T20:04:26.713435+00:00 20001111.063000079244 29000000.022999998182 29347152.300000008196 45402020.832000017166 60270.836431716 2023-11-22T20:04:27.700214+00:00 20001111.155999898911 28999999.987999919802 29367309.393000010401 45382306.156999953091 60270.836443317 2023-11-22T20:04:28.702621+00:00 20001112.307000041008 29000000.012000080198 29623842.047999981791 45131407.688000082970 60270.836454919 2023-11-22T20:04:29.705018+00:00 20001114.159000039101 28999999.982999920845 30035168.652000010014 44729115.875999927521 60270.836466521 2023-11-22T20:04:30.707408+00:00 20001115.080999970436 29000000.009000059217 30241165.992999970913 44527645.070999979973 60270.836478123 2023-11-22T20:04:31.709800+00:00 20001116.539000030607 29000000.016999959946 30564766.399000048637 44211151.938000082970 60270.836489544 2023-11-22T20:04:32.696574+00:00 20001117.319000009447 28999999.965000029653 30738614.444999989122 44041123.626999966800 60270.836501326 2023-11-22T20:04:33.714585+00:00 20001118.962999939919 29000000.016999959946 31103732.653999980539 43684025.302999973297 60270.836512747 2023-11-22T20:04:34.701363+00:00 20001120.524000048637 28999999.993000030518 31451254.220999959856 43344136.138999998569 60270.836524349 2023-11-22T20:04:35.703766+00:00 20001121.110000010580 29000000.006999969482 31581390.889999989420 43216858.913999997079 60270.836535770 2023-11-22T20:04:36.690537+00:00 20001120.054999951273 28999999.977000001818 31346332.196000099182 43446753.865999996662 60270.836547553 2023-11-22T20:04:37.708552+00:00 20001120.302000049502 29000000.034999970347 31401884.536999940872 43392421.141000002623 60270.836559155 2023-11-22T20:04:38.710945+00:00 20001123.082000020891 28999999.999000068754 32019720.764000058174 42788156.305000007153 60270.836570575 2023-11-22T20:04:39.697711+00:00 20001126.326999899000 28999999.990000009537 32742079.190999981016 42081665.704999983311 60270.836582358 2023-11-22T20:04:40.715732+00:00 20001128.803000088781 29000000.003000020981 33292356.454999919981 41543475.375999987125 60270.836593779 2023-11-22T20:04:41.702493+00:00 20001129.751999970526 28999999.997999910265 33503131.201000090688 41337331.395000040531 60270.836605380 2023-11-22T20:04:42.704882+00:00 20001130.447000030428 29000000.004000000656 33657857.868999958038 41186002.788999967277 60270.836616982 2023-11-22T20:04:43.707271+00:00 20001131.537999991328 28999999.997000001371 33900523.141999959946 40948666.187000043690 60270.836628584 2023-11-22T20:04:44.709670+00:00 20001132.798000000417 29000000.000000000000 34180243.258000023663 40675091.872999973595 60270.836640111 2023-11-22T20:04:45.705553+00:00 20001134.243999999017 28999999.978000000119 34502519.639000058174 40359895.342999987304 60270.836651713 2023-11-22T20:04:46.707949+00:00 20001134.672999989241 29000000.058000009507 34597952.436999917030 40266557.789000026882 60270.836663390 2023-11-22T20:04:47.716853+00:00 20001134.460000008345 28999999.978999968618 34550238.506000041962 40313222.871999979019 60270.836674735 2023-11-22T20:04:48.697122+00:00 20001135.091000009328 28999999.992000009865 34690563.611999988556 40175981.399999983609 60270.836686518 2023-11-22T20:04:49.715141+00:00 20001136.602000001818 28999999.978000018746 35027042.108000040054 39846892.863000042737 60270.836697939 2023-11-22T20:04:50.701912+00:00 20001137.837999999523 29000000.013999998569 35301185.701999999583 39578771.731999993324 60270.836709540 2023-11-22T20:04:51.704306+00:00 20001138.611000001431 29000000.006999969482 35472794.935999996960 39410931.470000028610 60270.836721142 2023-11-22T20:04:52.706700+00:00 20001140.291999999434 28999999.989000018686 35848448.539999991655 39043530.072999946773 60270.836732744 2023-11-22T20:04:53.709091+00:00 20001143.366999980062 29000000.000000000000 36530576.935000002384 38376384.705000042915 60270.836744165 2023-11-22T20:04:54.695867+00:00 20001147.467000011355 28999999.991000000387 37443382.613999992609 37483630.386999957263 60270.836755767 2023-11-22T20:04:55.698260+00:00 20001152.010000020266 28999999.995000001043 38453378.321000009775 36495820.769000053406 60270.836767550 2023-11-22T20:04:56.716278+00:00 20001154.819999959320 29000000.004999998957 39077989.890999972820 35884928.247999906540 60270.836778970 2023-11-22T20:04:57.703051+00:00 20001156.308000031859 29000000.010999981314 39409121.959000051022 35561069.338999986649 60270.836790572 2023-11-22T20:04:58.705448+00:00 20001157.337000008672 29000000.003000020981 39637842.505999982357 35337373.605000019073 60270.836802174 2023-11-22T20:04:59.707847+00:00 20001157.886999960989 29000000.003000020981 39760476.774999983609 35217433.180999986827 60270.836813776 2023-11-22T20:05:00.710233+00:00 20001158.697000030428 28999999.998000029474 39940490.740000009537 35041372.910000093281 60270.836825197 2023-11-22T20:05:01.697019+00:00 20001160.009999990463 28999999.980999950320 40232448.902999997139 34755828.134000003338 60270.836836799 2023-11-22T20:05:02.699417+00:00 20001161.075999978930 29000000.021999958903 40469890.864000022411 34523601.105999991298 60270.836848401 2023-11-22T20:05:03.701818+00:00 20001161.835000038147 29000000.004000071436 40637943.814999938011 34359239.388000011444 60270.836860002 2023-11-22T20:05:04.704217+00:00 20001162.806999981403 28999999.995999928564 40854622.304000020027 34147320.970999993384 60270.836871604 2023-11-22T20:05:05.706615+00:00 20001164.188000019640 29000000.007000088692 41161692.782000057399 33846995.688000023365 60270.836883206 2023-11-22T20:05:06.709015+00:00 20001165.442999958992 28999999.973999980837 41440643.202000021935 33574172.758999973536 60270.836894808 2023-11-22T20:05:07.711412+00:00 20001166.499000009149 29000000.016000028700 41675435.704999923706 33344537.137000020593 60270.836906229 2023-11-22T20:05:08.698182+00:00 20001167.966000020504 29000000.002999901772 42001747.420999996364 33025393.315999981016 60270.836918012 2023-11-22T20:05:09.716206+00:00 20001169.682999968529 28999999.983000040054 42383684.820000052452 32651844.922999981791 60270.836929433 2023-11-22T20:05:10.702980+00:00 20001172.057000041008 29000000.004000071436 42911640.771999962628 32135486.195000048727 60270.836941035 2023-11-22T20:05:11.705376+00:00 20001173.638999938965 29000000.006999969482 43263085.437999956310 31791760.797999981791 60270.836952455 2023-11-22T20:05:12.692142+00:00 20001174.921000000089 28999999.993000030518 43548584.451000086963 31512534.018999990076 60270.836964238 2023-11-22T20:05:13.710163+00:00 20001177.116999980062 29000000.000999931246 44036972.469999909401 31034873.564000010490 60270.836975840 2023-11-22T20:05:14.712559+00:00 20001179.685000058264 29000000.004999998957 44608188.099000096321 30476205.991999980062 60270.836987261 2023-11-22T20:05:15.699330+00:00 20001181.980000019073 29000000.004999998957 45118136.762999892235 29977458.949000000954 60270.836999043 2023-11-22T20:05:16.717351+00:00 20001183.827999949455 29000000.001999970526 45529218.913000002503 29575406.096000019461 60270.837010465 2023-11-22T20:05:17.704133+00:00 20001184.827000018209 29000000.002000089735 45751769.898999996483 29357742.353999968618 60270.837022066 2023-11-22T20:05:18.706524+00:00 20001187.072000030428 28999999.995000001043 46250762.917999997735 28869710.221999999136 60270.837033487 2023-11-22T20:05:19.693289+00:00 20001190.050999999046 28999999.982999999076 46913492.655000001192 28221539.541000008583 60270.837045270 2023-11-22T20:05:20.711309+00:00 20001191.258999940008 29000000.010000009090 47181784.988000012934 27959139.299000021070 60270.837056691 2023-11-22T20:05:21.698080+00:00 20001192.475000020117 28999999.991000000387 47452652.002999991179 27694223.075999978930 60270.837068292 2023-11-22T20:05:22.700478+00:00 20001194.136000040919 29000000.002000000328 47821950.609000027180 27333033.710999969393 60270.837080075 2023-11-22T20:05:23.718501+00:00 20001193.228999968618 28999999.989999990910 47620257.723999977112 27530273.608000040054 60270.837091496 2023-11-22T20:05:24.705278+00:00 20001192.960999969393 28999999.939000010490 47560211.695999979973 27588989.485999941826 60270.837103098 2023-11-22T20:05:25.707673+00:00 20001193.169000029564 29000000.076000008732 47606529.966000020504 27543661.610000010580 60270.837114625 2023-11-22T20:05:26.703560+00:00 20001193.782999988645 29000000.021999981254 47742883.856999993324 27410281.217000011355 60270.837126302 2023-11-22T20:05:27.712461+00:00 20001194.527000069618 28999999.990000009537 47908886.986999988556 27247894.266000028700 60270.837137647 2023-11-22T20:05:28.692731+00:00 20001195.111999988556 28999999.996999979019 48038667.726000070572 27120947.320000048727 60270.837149430 2023-11-22T20:05:29.710749+00:00 20001195.081999901682 29000000.000000000000 48031966.907999992371 27127586.863999959081 60270.837160851 2023-11-22T20:05:30.697522+00:00 20001194.934000018984 28999999.998000029474 47999999.990000009537 27158897.442999958992 60270.837172453 2023-11-22T20:05:31.699918+00:00 20001194.938000079244 28999999.988999959081 47999999.995999932289 27158896.445999979973 60270.837184235 2023-11-22T20:05:32.717941+00:00 20001194.940999981016 29000000.000000000000 47999999.983000040054 27158896.826000090688 60270.837195656 2023-11-22T20:05:33.704721+00:00 20001194.935999989510 29000000.008999999613 48000000.051999926567 27158897.673999909312 60270.837207258 2023-11-22T20:05:34.707114+00:00 20001194.935999989510 29000000.008000019938 47999999.958000056446 27158897.626000050455 60270.837218679 2023-11-22T20:05:35.693880+00:00 20001194.937999960035 29000000.005999978632 48000000.046999931335 27158898.929999951273 60270.837230462 2023-11-22T20:05:36.711900+00:00 20001194.937000039965 28999999.986000001431 48000000.023000001907 27158897.191000100225 60270.837241883 2023-11-22T20:05:37.698676+00:00 20001194.937000039965 28999999.998000029474 47999999.965000033379 27158896.467000000179 60270.837253485 2023-11-22T20:05:38.701074+00:00 20001194.936999998987 28999999.983000040054 47999999.999000072479 27158896.776999998838 60270.837265086 2023-11-22T20:05:39.703468+00:00 20001194.940999999642 29000000.007999900728 48000000.009000003338 27158897.506000000983 60270.837276688 2023-11-22T20:05:40.705867+00:00 20001194.933000009507 29000000.013000011444 47999999.979000002146 27158898.236999999732 60270.837288290 2023-11-22T20:05:41.708259+00:00 20001194.942000001669 28999999.996000051498 48000000.027000010014 27158899.426999989897 60270.837299892 2023-11-22T20:05:42.710647+00:00 20001194.934999998659 29000000.003999948502 47999999.981999993324 27158897.643000010401 60270.837311494 2023-11-22T20:05:43.713044+00:00 20001194.937000010163 29000000.011000040919 47999999.984999977052 27158897.022000011057 60270.837322915 2023-11-22T20:05:44.699825+00:00 20001194.938999980688 28999999.977000001818 47999999.998000033200 27158897.832999970764 60270.837334516 2023-11-22T20:05:45.702216+00:00 20001194.934000018984 29000000.014000058174 48000000.053999960423 27158898.268000010401 60270.837346118 2023-11-22T20:05:46.704608+00:00 20001194.940000001341 28999999.991999980062 47999999.959000051022 27158897.959999978542 60270.837357720 2023-11-22T20:05:47.707006+00:00 20001194.935999989510 29000000.001999970526 47999999.980999946594 27158897.436000049114 60270.837369141 2023-11-22T20:05:48.693781+00:00 20001194.937999989837 29000000.004999998957 48000000.038000047207 27158898.856999989599 60270.837380923 2023-11-22T20:05:49.711793+00:00 20001194.934000018984 28999999.995000001043 48000000.000000000000 27158897.772999998182 60270.837392525 2023-11-22T20:05:50.714186+00:00 20001194.939999971539 28999999.995000001043 47999999.952000021935 27158898.368999961764 60270.837403947 2023-11-22T20:05:51.700963+00:00 20001194.936000049114 29000000.026000019163 48000000.006999969482 27158897.643000010401 60270.837415548 2023-11-22T20:05:52.703363+00:00 20001194.936999980360 29000000.001999970526 47999999.995999932289 27158897.203000009060 60270.837427150 2023-11-22T20:05:53.705756+00:00 20001194.939000010490 28999999.967000011355 48000000.041000008583 27158898.088999990374 60270.837438752 2023-11-22T20:05:54.708147+00:00 20001194.937999960035 28999999.995999928564 47999999.974000096321 27158898.137000020593 60270.837450173 2023-11-22T20:05:55.694919+00:00 20001194.936000049114 29000000.033000111580 48000000.012999892235 27158898.822999950498 60270.837461955 2023-11-22T20:05:56.712930+00:00 20001194.936999980360 29000000.002000000328 48000000.015000097454 27158899.598000049591 60270.837473376 2023-11-22T20:05:57.699705+00:00 20001194.939000010490 28999999.963999990374 47999999.932999968529 27158898.129999998957 60270.837484978 2023-11-22T20:05:58.702105+00:00 20001194.936999980360 29000000.034000001848 48000000.057000041008 27158898.060999989510 60270.837496580 2023-11-22T20:05:59.704509+00:00 20001194.939000010490 28999999.997000008821 48000000.013999938965 27158897.766999959946 60270.837508182 2023-11-22T20:06:00.706888+00:00 20001194.936999980360 28999999.993000000715 48000000.001999966800 27158898.087000008672 60270.837519784 2023-11-22T20:06:01.709282+00:00 20001194.936000049114 29000000.006999999285 47999999.950000002980 27158899.019000049680 60270.837531204 2023-11-22T20:06:02.696052+00:00 20001194.935999989510 28999999.991000000387 48000000.028999999166 27158898.763000011444 60270.837542987 2023-11-22T20:06:03.714078+00:00 20001194.939000010490 28999999.991000000387 47999999.969000011683 27158898.337999939919 60270.837554408 2023-11-22T20:06:04.700839+00:00 20001194.939000010490 28999999.992000009865 48000000.023000001907 27158898.269000049680 60270.837566010 2023-11-22T20:06:05.703244+00:00 20001194.936999920756 29000000.001999970526 47999999.996999979019 27158897.981999989599 60270.837577612 2023-11-22T20:06:06.705635+00:00 20001194.934000018984 28999999.997000038624 47999999.996000021696 27158897.924000021070 60270.837589214 2023-11-22T20:06:07.708033+00:00 20001194.938000079244 29000000.011999960989 48000000.000000000000 27158897.796000000089 60270.837600815 2023-11-22T20:06:08.710434+00:00 20001194.939999941736 28999999.996999979019 47999999.968999981880 27158899.177999969572 60270.837612342 2023-11-22T20:06:09.706322+00:00 20001194.935999989510 28999999.993000030518 48000000.078000009060 27158898.524999979883 60270.837624019 2023-11-22T20:06:10.715219+00:00 20001194.938000079244 29000000.040000021458 48000000.005999982357 27158898.639000058174 60270.837635364 2023-11-22T20:06:11.695493+00:00 20001194.935999989510 28999999.979999959469 47999999.954000003636 27158899.016999959946 60270.837647147 2023-11-22T20:06:12.713518+00:00 20001194.936999920756 28999999.997000038624 48000000.028999976814 27158897.927999969572 60270.837658568 2023-11-22T20:06:13.700290+00:00 20001194.938000079244 29000000.000000000000 47999999.980000019073 27158898.223999980837 60270.837670170 2023-11-22T20:06:14.702681+00:00 20001194.936999920756 28999999.975999951363 47999999.967000007629 27158898.526000019163 60270.837681772 2023-11-22T20:06:15.705080+00:00 20001194.937000039965 29000000.006999969482 48000000.087000012398 27158900.297000050545 60270.837693374 2023-11-22T20:06:16.707475+00:00 20001194.939000010490 29000000.005000110716 47999999.950999982655 27158898.500000000000 60270.837704975 2023-11-22T20:06:17.709871+00:00 20001194.934000018984 29000000.016999959946 47999999.940000057220 27158899.124000009149 60270.837716396 2023-11-22T20:06:18.696650+00:00 20001194.937999960035 28999999.990000009537 48000000.045999996364 27158898.477000001818 60270.837728179 2023-11-22T20:06:19.714669+00:00 20001194.940000060946 29000000.014999989420 47999999.993999958038 27158898.594999998808 60270.837739600 2023-11-22T20:06:20.701445+00:00 20001194.937999960035 28999999.991999980062 48000000.023000001907 27158899.209000010043 60270.837751202 2023-11-22T20:06:21.703844+00:00 20001194.937999960035 28999999.986999988556 47999999.960000038147 27158899.079999979585 60270.837762804 2023-11-22T20:06:22.706237+00:00 20001194.938000079244 29000000.028000000864 48000000.030999898911 27158898.758000019938 60270.837774405 2023-11-22T20:06:23.708635+00:00 20001194.933999899775 28999999.975000020117 47999999.962000012398 27158899.289999991655 60270.837785827 2023-11-22T20:06:24.695406+00:00 20001194.939000010490 29000000.009999990463 47999999.993000000715 27158899.296999990940 60270.837797428 2023-11-22T20:06:25.697804+00:00 20001194.935000058264 29000000.001999970526 48000000.025000013411 27158898.690000031143 60270.837809030 2023-11-22T20:06:26.700203+00:00 20001194.937999960035 28999999.984000090510 48000000.003000013530 27158898.458000000566 60270.837820632 2023-11-22T20:06:27.702599+00:00 20001194.939000010490 29000000.021999958903 48000000.093999981880 27158900.771999958903 60270.837832234 2023-11-22T20:06:28.704993+00:00 20001194.934000018984 28999999.977000001818 47999999.870000027120 27158899.881000038236 60270.837843835 2023-11-22T20:06:29.707387+00:00 20001194.942999958992 29000000.021000031382 48000000.020999968052 27158898.829999979585 60270.837855437 2023-11-22T20:06:30.709786+00:00 20001194.935000058264 28999999.995000001043 48000000.088999986649 27158897.783999979496 60270.837866859 2023-11-22T20:06:31.696558+00:00 20001194.936000000685 29000000.016999959946 47999999.932000041008 27158898.956000030041 60270.837878641 2023-11-22T20:06:32.714579+00:00 20001194.938999999315 28999999.988000039011 47999999.972000002861 27158899.755999978632 60270.837890062 2023-11-22T20:06:33.701359+00:00 20001194.936999998987 29000000.015999998897 48000000.049999952316 27158899.218999978155 60270.837901664 2023-11-22T20:06:34.703755+00:00 20001194.938000008464 28999999.997999999672 47999999.975000016391 27158898.663000050932 60270.837913085 2023-11-22T20:06:35.690529+00:00 20001194.935999989510 28999999.971999999136 48000000.011999957263 27158898.350000020117 60270.837924867 2023-11-22T20:06:36.708546+00:00 20001194.940000001341 29000000.013000011444 48000000.055999986827 27158898.515999909490 60270.837936469 2023-11-22T20:06:37.710940+00:00 20001194.939000010490 28999999.980000000447 47999999.949000000954 27158898.600000020117 60270.837947890 2023-11-22T20:06:38.697707+00:00 20001194.932999998331 29000000.040999978781 48000000.019999980927 27158899.893000010401 60270.837959673 2023-11-22T20:06:39.715722+00:00 20001194.937000010163 28999999.968000020832 47999999.959000110626 27158898.835999969393 60270.837971094 2023-11-22T20:06:40.702505+00:00 20001194.938999980688 28999999.994999971241 47999999.988999962807 27158899.520000100136 60270.837982696 2023-11-22T20:06:41.704892+00:00 20001194.936000019312 29000000.015000019222 48000000.060999989510 27158899.537999991328 60270.837994116 2023-11-22T20:06:42.691661+00:00 20001194.935999989510 28999999.987999979407 47999999.960999973118 27158899.015999909490 60270.838005899 2023-11-22T20:06:43.709684+00:00 20001194.937999989837 28999999.971999999136 47999999.963000059128 27158899.086000081152 60270.838017320 2023-11-22T20:06:44.696459+00:00 20001194.938000019640 29000000.050999999046 48000000.106999993324 27158898.981999989599 60270.838028922 2023-11-22T20:06:45.698858+00:00 20001194.937999960035 28999999.979000028223 47999999.952999949455 27158899.809000018984 60270.838040705 2023-11-22T20:06:46.716876+00:00 20001194.938000019640 29000000.018000010401 47999999.998000003397 27158899.822999950498 60270.838052126 2023-11-22T20:06:47.703651+00:00 20001194.934999998659 28999999.986000001431 47999999.954000003636 27158899.059000018984 60270.838063728 2023-11-22T20:06:48.706057+00:00 20001194.939000010490 28999999.998999949545 48000000.027000010014 27158899.233999971300 60270.838075254 2023-11-22T20:06:49.701950+00:00 20001194.936999980360 29000000.007000029087 47999999.988999992609 27158898.300999999046 60270.838086931 2023-11-22T20:06:50.710848+00:00 20001194.935999989510 28999999.975000020117 47999999.985000006855 27158899.656000021845 60270.838098277 2023-11-22T20:06:51.691110+00:00 20001194.941000040621 29000000.022999938577 48000000.027999967337 27158900.004999998957 60270.838110059 2023-11-22T20:06:52.709130+00:00 20001194.937999960035 28999999.996000051498 47999999.960000038147 27158900.707000020891 60270.838121480 2023-11-22T20:06:53.695905+00:00 20001194.934000018984 29000000.013999938965 48000000.013999998569 27158898.945999979973 60270.838133082 2023-11-22T20:06:54.698302+00:00 20001194.938000019640 28999999.974000100046 47999999.994999997318 27158899.037000060081 60270.838144865 2023-11-22T20:06:55.716318+00:00 20001194.936999980360 28999999.996999979019 47999999.993999958038 27158900.278000000864 60270.838156286 2023-11-22T20:06:56.703089+00:00 20001194.936999980360 29000000.004999998957 48000000.044000029564 27158900.135999999940 60270.838167888 2023-11-22T20:06:57.705482+00:00 20001194.939000070095 28999999.995999928564 47999999.962999939919 27158899.405000001192 60270.838179308 2023-11-22T20:06:58.692252+00:00 20001194.934999939054 28999999.996000051498 47999999.962000012398 27158898.942999999970 60270.838191091 2023-11-22T20:06:59.710269+00:00 20001194.940000060946 29000000.003999948502 48000000.060999989510 27158899.839999988675 60270.838202512 2023-11-22T20:07:00.697050+00:00 20001194.936999920756 28999999.996000051498 47999999.972000002861 27158899.142000019550 60270.838214114 2023-11-22T20:07:01.699455+00:00 20001194.935999989510 29000000.008999940008 48000000.011000037193 27158899.916999999434 60270.838225716 2023-11-22T20:07:02.701845+00:00 20001194.935999989510 28999999.998000029474 48000000.009000062943 27158900.459999978542 60270.838237317 2023-11-22T20:07:03.704238+00:00 20001194.941000100225 29000000.027000069618 48000000.033999919891 27158900.344000011683 60270.838248919 2023-11-22T20:07:04.706633+00:00 20001194.935999989510 28999999.984999898821 47999999.999000072479 27158899.229999989271 60270.838260521 2023-11-22T20:07:05.709030+00:00 20001194.935999989510 28999999.968000050634 47999999.977999933064 27158899.558000031859 60270.838272123 2023-11-22T20:07:06.711416+00:00 20001194.937999960035 29000000.031000021845 47999999.991999976337 27158900.321999970824 60270.838283544 2023-11-22T20:07:07.698191+00:00 20001194.937999960035 28999999.990000009537 48000000.012000076473 27158900.103000041097 60270.838295146 2023-11-22T20:07:08.700587+00:00 20001194.935000058264 29000000.018999930471 48000000.036999940872 27158899.508999940008 60270.838306747 2023-11-22T20:07:09.702987+00:00 20001194.937999960035 28999999.981000069529 47999999.946000002325 27158899.582000020891 60270.838318349 2023-11-22T20:07:10.705381+00:00 20001194.937999960035 29000000.000999998301 47999999.983999982476 27158900.741000000387 60270.838329770 2023-11-22T20:07:11.692152+00:00 20001194.938000079244 28999999.995999999344 47999999.993000000715 27158899.994000021368 60270.838341553 2023-11-22T20:07:12.710167+00:00 20001194.939000010490 29000000.007999990135 48000000.100000016391 27158900.316999968141 60270.838353155 2023-11-22T20:07:13.712562+00:00 20001194.934000018984 29000000.013999998569 47999999.924999982119 27158899.805000010878 60270.838364576 2023-11-22T20:07:14.699343+00:00 20001194.937999960035 28999999.974999990314 47999999.990999996662 27158899.522000070661 60270.838376177 2023-11-22T20:07:15.701733+00:00 20001194.937999960035 28999999.999000009149 47999999.976999998093 27158900.594999909401 60270.838387779 2023-11-22T20:07:16.704136+00:00 20001194.937000039965 29000000.021000001580 48000000.007000029087 27158899.750000000000 60270.838399381 2023-11-22T20:07:17.706535+00:00 20001194.937000039965 28999999.986999988556 48000000.032000012696 27158900.588000059128 60270.838410802 2023-11-22T20:07:18.693307+00:00 20001194.936999920756 28999999.987000018358 48000000.027999997139 27158900.246999979019 60270.838422585 2023-11-22T20:07:19.711328+00:00 20001194.938000079244 29000000.004999998957 47999999.986999988556 27158900.177000049502 60270.838434006 2023-11-22T20:07:20.698094+00:00 20001194.937999960035 29000000.015999969095 47999999.991999976337 27158900.151999950409 60270.838445608 2023-11-22T20:07:21.700492+00:00 20001194.934999939054 28999999.997000038624 48000000.016999959946 27158900.276000019163 60270.838457210 2023-11-22T20:07:22.702889+00:00 20001194.940000060946 29000000.000000000000 47999999.965000033379 27158900.552999969572 60270.838468811 2023-11-22T20:07:23.705282+00:00 20001194.939999941736 29000000.000999990851 48000000.050999999046 27158901.093000050634 60270.838480413 2023-11-22T20:07:24.707677+00:00 20001194.937000039965 29000000.000999990851 48000000.004000067711 27158901.063999891281 60270.838491834 2023-11-22T20:07:25.694444+00:00 20001194.934000000358 28999999.993000030518 47999999.978999972343 27158900.383000019938 60270.838503616 2023-11-22T20:07:26.712467+00:00 20001194.938999999315 28999999.993999961764 47999999.970000028610 27158900.799000021070 60270.838515037 2023-11-22T20:07:27.699225+00:00 20001194.934999991208 29000000.028000000864 47999999.990999937057 27158900.838999990374 60270.838526639 2023-11-22T20:07:28.701619+00:00 20001194.937000010163 28999999.995999988168 48000000.044000029564 27158902.039000030607 60270.838538166 2023-11-22T20:07:29.697512+00:00 20001194.937000010163 28999999.984000090510 48000000.000999927521 27158901.450999978930 60270.838549843 2023-11-22T20:07:30.706416+00:00 20001194.937999989837 29000000.001999970526 47999999.970000028610 27158901.110000010580 60270.838561445 2023-11-22T20:07:31.708797+00:00 20001194.940000001341 29000000.022999998182 48000000.031000003219 27158900.501000050455 60270.838572971 2023-11-22T20:07:32.704683+00:00 20001194.935999989510 28999999.958999991417 47999999.971000000834 27158899.712999939919 60270.838584648 2023-11-22T20:07:33.713579+00:00 20001194.936000019312 29000000.001999970526 48000000.028000012040 27158901.300999999046 60270.838595994 2023-11-22T20:07:34.693847+00:00 20001194.937000010163 29000000.004999998957 48000000.009000003338 27158901.427999969572 60270.838607776 2023-11-22T20:07:35.711871+00:00 20001194.938999980688 28999999.983999971300 47999999.922999978065 27158900.666000001132 60270.838619197 2023-11-22T20:07:36.698649+00:00 20001194.936000019312 29000000.032999988645 48000000.045999996364 27158900.390000000596 60270.838630799 2023-11-22T20:07:37.701039+00:00 20001194.936999980360 28999999.996000051498 47999999.984000027180 27158900.730999998748 60270.838642401 2023-11-22T20:07:38.703431+00:00 20001194.939000010490 29000000.021999958903 48000000.064999997616 27158900.357999999076 60270.838654003 2023-11-22T20:07:39.705829+00:00 20001194.938000019640 28999999.980000019073 47999999.967000007629 27158901.191000010818 60270.838665605 2023-11-22T20:07:40.708217+00:00 20001194.936999980360 28999999.999000068754 47999999.964999966323 27158900.868000000715 60270.838677025 2023-11-22T20:07:41.694986+00:00 20001194.939000010490 28999999.997999910265 48000000.048999972641 27158901.514999989420 60270.838688808 2023-11-22T20:07:42.713014+00:00 20001194.937999960035 29000000.009999990463 47999999.953000068665 27158900.726000010967 60270.838700229 2023-11-22T20:07:43.699790+00:00 20001194.934999998659 28999999.989000078291 48000000.009999990463 27158900.772999998182 60270.838711831 2023-11-22T20:07:44.702185+00:00 20001194.936000049114 29000000.004999998957 47999999.996999979019 27158900.171000000089 60270.838723433 2023-11-22T20:07:45.704582+00:00 20001194.940000001341 28999999.988000039011 47999999.993000030518 27158901.200999978930 60270.838735035 2023-11-22T20:07:46.706977+00:00 20001194.936999980360 29000000.015999909490 48000000.034999966621 27158901.324999991804 60270.838746455 2023-11-22T20:07:47.693745+00:00 20001194.935999989510 28999999.997999999672 47999999.998999953270 27158901.007000029087 60270.838758057 2023-11-22T20:07:48.696142+00:00 20001194.935999989510 28999999.999000001699 47999999.976000070572 27158901.037000000477 60270.838769840 2023-11-22T20:07:49.714161+00:00 20001194.939000010490 28999999.989999998361 47999999.970999963582 27158900.964999970049 60270.838781261 2023-11-22T20:07:50.700934+00:00 20001194.939000010490 29000000.024999991059 48000000.067000031471 27158900.562000039965 60270.838792862 2023-11-22T20:07:51.703330+00:00 20001194.937000039965 28999999.971000019461 47999999.955999970436 27158901.273999989033 60270.838804464 2023-11-22T20:07:52.705722+00:00 20001194.935999989510 29000000.015999998897 47999999.998000033200 27158901.784999970347 60270.838816066 2023-11-22T20:07:53.708118+00:00 20001194.936999920756 28999999.993000000715 48000000.045000001788 27158902.644000049680 60270.838827487 2023-11-22T20:07:54.694892+00:00 20001194.939000010490 29000000.007999990135 47999999.940000012517 27158901.351999938488 60270.838839089 2023-11-22T20:07:55.697286+00:00 20001194.935000058264 28999999.974000010639 48000000.055999979377 27158900.522000070661 60270.838850691 2023-11-22T20:07:56.699689+00:00 20001194.940999981016 29000000.019999980927 47999999.972000002861 27158900.952000018209 60270.838862292 2023-11-22T20:07:57.702084+00:00 20001194.934999939054 28999999.974000040442 48000000.016000002623 27158901.742999911308 60270.838873894 2023-11-22T20:07:58.704474+00:00 20001194.938000079244 29000000.034999970347 47999999.944999992847 27158901.805999990553 60270.838885496 2023-11-22T20:07:59.706867+00:00 20001194.935999989510 28999999.989000018686 48000000.005000002682 27158901.721999999136 60270.838897098 2023-11-22T20:08:00.709254+00:00 20001194.940999981016 29000000.010999981314 47999999.992000043392 27158901.167999979109 60270.838908519 2023-11-22T20:08:01.696021+00:00 20001194.934999939054 29000000.000999990851 48000000.065999977291 27158901.495000001043 60270.838920121 2023-11-22T20:08:02.698415+00:00 20001194.936000108719 28999999.999000009149 47999999.990000009537 27158902.129000071436 60270.838931723 2023-11-22T20:08:03.700814+00:00 20001194.938999891281 28999999.948000010103 47999999.951000027359 27158902.314000010490 60270.838943324 2023-11-22T20:08:04.703210+00:00 20001194.936000108719 29000000.041999999434 48000000.023000001907 27158901.360999941826 60270.838954745 2023-11-22T20:08:05.689983+00:00 20001194.938999891281 28999999.988000039011 48000000.039999961853 27158901.940000060946 60270.838966528 2023-11-22T20:08:06.708003+00:00 20001194.937000039965 29000000.010999921709 48000000.009999990463 27158901.897999998182 60270.838978129 2023-11-22T20:08:07.710395+00:00 20001194.935999989510 28999999.990000009537 47999999.955999970436 27158902.243999961764 60270.838989550 2023-11-22T20:08:08.697160+00:00 20001194.938000079244 29000000.035000089556 48000000.047999978065 27158901.511000040919 60270.839001333 2023-11-22T20:08:09.715181+00:00 20001194.935999989510 28999999.968999978155 47999999.986000061035 27158901.495000001043 60270.839012754 2023-11-22T20:08:10.701954+00:00 20001194.936999920756 28999999.998999949545 47999999.976999998093 27158902.181999921799 60270.839024356 2023-11-22T20:08:11.704358+00:00 20001194.940000060946 29000000.021000031382 47999999.975999951363 27158901.841000080109 60270.839035883 2023-11-22T20:08:12.700246+00:00 20001194.937000039965 28999999.981999989599 47999999.955000042915 27158902.009999990463 60270.839047560 2023-11-22T20:08:13.709144+00:00 20001194.935999989510 29000000.001000050455 48000000.039999961853 27158902.721999999136 60270.839058905 2023-11-22T20:08:14.689408+00:00 20001194.939999941736 29000000.019999980927 48000000.039000026882 27158901.995000001043 60270.839070688 2023-11-22T20:08:15.707423+00:00 20001194.934000018984 28999999.958999991417 47999999.947999946773 27158902.100000001490 60270.839082365 2023-11-22T20:08:16.716321+00:00 20001194.940999981016 29000000.024999979883 48000000.108000002801 27158902.491000000387 60270.839093710 2023-11-22T20:08:17.696590+00:00 20001194.935000058264 29000000.006000038236 47999999.898000001907 27158902.772999998182 60270.839105493 2023-11-22T20:08:18.714610+00:00 20001194.936999920756 28999999.996999979019 48000000.039999991655 27158902.087999999523 60270.839116914 2023-11-22T20:08:19.701386+00:00 20001194.938000001013 28999999.977999929339 47999999.999000012875 27158901.319000009447 60270.839128516 2023-11-22T20:08:20.703781+00:00 20001194.934000000358 28999999.998000029474 48000000.035999983549 27158901.815000001341 60270.839139937 2023-11-22T20:08:21.690554+00:00 20001194.940999999642 29000000.026000019163 47999999.949999988079 27158902.532000008970 60270.839151720 2023-11-22T20:08:22.708573+00:00 20001194.938000008464 29000000.019999980927 48000000.002000026405 27158902.217999991030 60270.839163140 2023-11-22T20:08:23.695349+00:00 20001194.935999989510 28999999.960000038147 47999999.997999973595 27158901.360000010580 60270.839174742 2023-11-22T20:08:24.697747+00:00 20001194.937000010163 29000000.000000000000 48000000.009000003338 27158901.403999980539 60270.839186525 2023-11-22T20:08:25.715771+00:00 20001194.937999989837 29000000.028999999166 48000000.006000041962 27158902.717000011355 60270.839197946 2023-11-22T20:08:26.702549+00:00 20001194.937999989837 28999999.997000008821 48000000.027999937534 27158902.772999998182 60270.839209548 2023-11-22T20:08:27.704941+00:00 20001194.937000010163 28999999.986999988556 47999999.961000077426 27158901.380999978632 60270.839220969 2023-11-22T20:08:28.691717+00:00 20001194.937000010163 29000000.002000000328 47999999.995999932289 27158901.954999979585 60270.839232752 2023-11-22T20:08:29.709730+00:00 20001194.937000010163 29000000.000999990851 47999999.999000072479 27158902.457000020891 60270.839244172 2023-11-22T20:08:30.696502+00:00 20001194.937999989837 28999999.996000021696 48000000.007999897003 27158902.387000020593 60270.839255774 2023-11-22T20:08:31.698906+00:00 20001194.937000010163 28999999.991000000387 48000000.005000002682 27158902.646999958903 60270.839267376 2023-11-22T20:08:32.701302+00:00 20001194.935999989510 29000000.006999999285 47999999.987000107765 27158902.721999999136 60270.839278978 2023-11-22T20:08:33.703698+00:00 20001194.939000010490 28999999.983999971300 48000000.039999961853 27158902.864000078291 60270.839290580 2023-11-22T20:08:34.706093+00:00 20001194.940000001341 29000000.022999998182 47999999.960000038147 27158902.297999981791 60270.839302001 2023-11-22T20:08:35.692868+00:00 20001194.934999998659 28999999.988000039011 47999999.981999993324 27158901.457999940962 60270.839313783 2023-11-22T20:08:36.710885+00:00 20001194.936999980360 29000000.009999990463 47999999.994999997318 27158901.886000040919 60270.839325204 2023-11-22T20:08:37.697657+00:00 20001194.937000039965 28999999.999000009149 48000000.092000007629 27158903.230999950320 60270.839336806 2023-11-22T20:08:38.700054+00:00 20001194.937999960035 28999999.996999979019 47999999.969000011683 27158903.425999999046 60270.839348408 2023-11-22T20:08:39.702447+00:00 20001194.937000039965 29000000.016000028700 47999999.993999987841 27158902.081000089645 60270.839360010 2023-11-22T20:08:40.704842+00:00 20001194.936999980360 28999999.981999989599 47999999.951000012457 27158902.571999911219 60270.839371431 2023-11-22T20:08:41.691615+00:00 20001194.940000001341 29000000.000000000000 47999999.981000013649 27158904.072000030428 60270.839383213 2023-11-22T20:08:42.709628+00:00 20001194.934000018984 28999999.997000038624 48000000.045999996364 27158902.922000050545 60270.839394815 2023-11-22T20:08:43.712022+00:00 20001194.939000010490 28999999.994999889284 47999999.969000011683 27158902.901000019163 60270.839406236 2023-11-22T20:08:44.698793+00:00 20001194.939000010490 29000000.018000010401 48000000.065999977291 27158902.147999878973 60270.839417838 2023-11-22T20:08:45.701194+00:00 20001194.936999920756 28999999.980000019073 47999999.976999998093 27158903.235000010580 60270.839429440 2023-11-22T20:08:46.703597+00:00 20001194.936000108719 29000000.021000031382 47999999.949000000954 27158902.074000000954 60270.839441041 2023-11-22T20:08:47.705987+00:00 20001194.937999960035 28999999.996000051498 48000000.046999990940 27158902.145000100136 60270.839452462 2023-11-22T20:08:48.692753+00:00 20001194.937999960035 29000000.006999969482 47999999.944999992847 27158904.086999889463 60270.839464245 2023-11-22T20:08:49.710778+00:00 20001194.935000058264 29000000.008000019938 48000000.034000039101 27158902.975000020117 60270.839475666 2023-11-22T20:08:50.697547+00:00 20001194.937999960035 28999999.992999911308 48000000.064000010490 27158902.098999980837 60270.839487268 2023-11-22T20:08:51.699945+00:00 20001194.934999939054 29000000.000000000000 47999999.951999902725 27158903.689000010490 60270.839498870 2023-11-22T20:08:52.702345+00:00 20001194.938000079244 29000000.005000110716 47999999.999000072479 27158903.452000018209 60270.839510472 2023-11-22T20:08:53.704745+00:00 20001194.940999981016 28999999.983999971300 48000000.006000041962 27158903.147999998182 60270.839522074 2023-11-22T20:08:54.707143+00:00 20001194.937000039965 28999999.977999929339 47999999.989999890327 27158903.182999998331 60270.839533600 2023-11-22T20:08:55.703034+00:00 20001194.936999920756 29000000.050000071526 48000000.020000100136 27158902.791999999434 60270.839545277 2023-11-22T20:08:56.711937+00:00 20001194.938000079244 28999999.980999950320 47999999.994999997318 27158901.632999990135 60270.839556623 2023-11-22T20:08:57.692201+00:00 20001194.936999920756 28999999.975000020117 47999999.954999923706 27158902.996000010520 60270.839568405 2023-11-22T20:08:58.710216+00:00 20001194.935999989510 29000000.026000019163 48000000.047999978065 27158903.209000010043 60270.839579826 2023-11-22T20:08:59.696988+00:00 20001194.940000060946 29000000.003999948502 47999999.976000070572 27158902.464999999851 60270.839591401 2023-11-22T20:09:00.697028+00:00 20001194.934000018984 28999999.994000080973 48000000.038999997079 27158902.515999998897 60270.839603183 2023-11-22T20:09:01.715042+00:00 20001194.937999960035 28999999.989000000060 47999999.984999999404 27158902.921999990940 60270.839614605 2023-11-22T20:09:02.701824+00:00 20001194.937999960035 29000000.002000000328 47999999.994999989867 27158903.173999991268 60270.839626206 2023-11-22T20:09:03.704220+00:00 20001194.937000039965 28999999.978999990970 48000000.015000022948 27158904.109999980778 60270.839637627 2023-11-22T20:09:04.690985+00:00 20001194.937999960035 29000000.022999998182 48000000.050000011921 27158903.143000010401 60270.839649410 2023-11-22T20:09:05.709001+00:00 20001194.937000039965 28999999.994999989867 47999999.940999977291 27158902.421000000089 60270.839660831 2023-11-22T20:09:06.695771+00:00 20001194.937999960035 29000000.008000019938 48000000.013000011444 27158903.565000001341 60270.839672432 2023-11-22T20:09:07.698167+00:00 20001194.938000079244 29000000.000000000000 47999999.948000006378 27158904.078000009060 60270.839684034 2023-11-22T20:09:08.700562+00:00 20001194.933999899775 28999999.984999980778 48000000.010999977589 27158902.869000021368 60270.839695636 2023-11-22T20:09:09.702963+00:00 20001194.938000079244 29000000.000000000000 47999999.980000019073 27158903.210999969393 60270.839707238 2023-11-22T20:09:10.705359+00:00 20001194.939000010490 28999999.991000000387 48000000.013999998569 27158903.814000010490 60270.839718840 2023-11-22T20:09:11.707750+00:00 20001194.934999939054 29000000.000000000000 48000000.004000008106 27158903.619000021368 60270.839730442 2023-11-22T20:09:12.710143+00:00 20001194.938999999315 29000000.023999989033 48000000.031000018120 27158903.638999998569 60270.839741968 2023-11-22T20:09:13.706034+00:00 20001194.936000000685 28999999.977000001818 48000000.006999969482 27158903.249000009149 60270.839753570 2023-11-22T20:09:14.708426+00:00 20001194.938000001013 29000000.036000009626 47999999.937000043690 27158904.062999960035 60270.839764991 2023-11-22T20:09:15.695201+00:00 20001194.940000001341 28999999.977999988943 48000000.033999919891 27158903.925999999046 60270.839776593 2023-11-22T20:09:16.697603+00:00 20001194.934000000358 29000000.008999999613 48000000.060000061989 27158903.726000070572 60270.839788194 2023-11-22T20:09:17.699993+00:00 20001194.940000001341 28999999.990000009537 47999999.920999996364 27158903.484999898821 60270.839799796 2023-11-22T20:09:18.702385+00:00 20001194.936999991536 29000000.011000040919 48000000.060999989510 27158902.236000061035 60270.839811398 2023-11-22T20:09:19.704773+00:00 20001194.937000010163 28999999.993000030518 47999999.947000026703 27158903.804000020027 60270.839823000 2023-11-22T20:09:20.707166+00:00 20001194.936000019312 29000000.008999940008 48000000.023999929428 27158903.100000020117 60270.839834602 2023-11-22T20:09:21.709557+00:00 20001194.937999989837 28999999.991999980062 48000000.013000011444 27158903.292999979109 60270.839846022 2023-11-22T20:09:22.696331+00:00 20001194.937999989837 29000000.006000038236 47999999.942000031471 27158904.008999940008 60270.839857624 2023-11-22T20:09:23.698723+00:00 20001194.937999989837 29000000.003000020981 47999999.998000003397 27158903.577000018209 60270.839869226 2023-11-22T20:09:24.701118+00:00 20001194.936000019312 28999999.987999919802 48000000.052999988198 27158904.625000000000 60270.839880828 2023-11-22T20:09:25.703512+00:00 20001194.939000010490 29000000.004000071436 48000000.024000018835 27158903.488000039011 60270.839892249 2023-11-22T20:09:26.690282+00:00 20001194.935999989510 29000000.001999970526 47999999.937999993563 27158904.179999951273 60270.839904031 2023-11-22T20:09:27.708295+00:00 20001194.937999960035 29000000.008999940008 47999999.979999989271 27158903.971999999136 60270.839915633 2023-11-22T20:09:28.710689+00:00 20001194.937000039965 28999999.992000099272 48000000.053000032902 27158903.830000039190 60270.839927054 2023-11-22T20:09:29.697457+00:00 20001194.936999980360 29000000.008999940008 48000000.001999966800 27158903.872999910265 60270.839938655 2023-11-22T20:09:30.699855+00:00 20001194.939000010490 28999999.990000009537 47999999.976999998093 27158904.196000099182 60270.839950257 2023-11-22T20:09:31.702253+00:00 20001194.934000018984 29000000.004999998957 48000000.017000019550 27158903.458999991417 60270.839961859 2023-11-22T20:09:32.704644+00:00 20001194.939000010490 28999999.991999980062 47999999.963999986649 27158902.858999971300 60270.839973280 2023-11-22T20:09:33.691414+00:00 20001194.937999960035 28999999.988999959081 48000000.030999958515 27158904.024000048637 60270.839985063 2023-11-22T20:09:34.709429+00:00 20001194.937000039965 29000000.018000010401 47999999.968999981880 27158904.590999998152 60270.839996484 2023-11-22T20:09:35.696201+00:00 20001194.934999998659 28999999.996000051498 48000000.022000066936 27158903.177999999374 60270.840008086 2023-11-22T20:09:36.698589+00:00 20001194.936999980360 29000000.006999969482 48000000.024999983609 27158903.280999999493 60270.840019868 2023-11-22T20:09:37.716610+00:00 20001194.939000010490 28999999.986000061035 47999999.996000051498 27158904.302999999374 60270.840031289 2023-11-22T20:09:38.703386+00:00 20001194.940999928862 29000000.000999998301 48000000.000999927521 27158904.787000000477 60270.840042891 2023-11-22T20:09:39.705779+00:00 20001194.935000058264 29000000.024999998510 48000000.018000006676 27158903.805000010878 60270.840054312 2023-11-22T20:09:40.692557+00:00 20001194.934000018984 28999999.969999991357 47999999.957000017166 27158903.776999980211 60270.840066094 2023-11-22T20:09:41.710568+00:00 20001194.940999981016 28999999.992000009865 48000000.001000046730 27158904.983000010252 60270.840077516 2023-11-22T20:09:42.697334+00:00 20001194.937000039965 29000000.032000008970 47999999.994999997318 27158904.859999980778 60270.840089117 2023-11-22T20:09:43.699732+00:00 20001194.936999920756 28999999.974999990314 48000000.002999901772 27158903.215000029653 60270.840100719 2023-11-22T20:09:44.702135+00:00 20001194.937000039965 28999999.988999988884 48000000.032999992371 27158903.431999981403 60270.840112321 2023-11-22T20:09:45.704523+00:00 20001194.935999989510 29000000.018999990076 47999999.939999997616 27158905.582000020891 60270.840123923 2023-11-22T20:09:46.706917+00:00 20001194.939000010490 29000000.010000020266 48000000.095000013709 27158904.643999990076 60270.840135343 2023-11-22T20:09:47.693688+00:00 20001194.937999960035 28999999.986999958754 47999999.944999992847 27158904.481999989599 60270.840147126 2023-11-22T20:09:48.711709+00:00 20001194.937000039965 29000000.005000051111 48000000.013999998569 27158904.028999980539 60270.840158547 2023-11-22T20:09:49.698478+00:00 20001194.935999989510 28999999.983999971300 48000000.002999991179 27158903.588999990374 60270.840170149 2023-11-22T20:09:50.700877+00:00 20001194.937999960035 29000000.022000011057 47999999.971000023186 27158904.808000031859 60270.840181751 2023-11-22T20:09:51.703273+00:00 20001194.937000039965 29000000.003000020981 47999999.943000018597 27158904.835999969393 60270.840193353 2023-11-22T20:09:52.705674+00:00 20001194.939000010490 28999999.997999969870 48000000.075999982655 27158905.320000048727 60270.840204879 2023-11-22T20:09:53.701559+00:00 20001194.935999989510 29000000.005999978632 47999999.984000027180 27158905.603999968618 60270.840216481 2023-11-22T20:09:54.703948+00:00 20001194.937999960035 28999999.996000051498 47999999.972999989986 27158904.481999989599 60270.840227902 2023-11-22T20:09:55.690716+00:00 20001194.935000058264 28999999.985999941826 48000000.020000040531 27158904.572999950498 60270.840239503 2023-11-22T20:09:56.693108+00:00 20001194.937000039965 29000000.000999990851 48000000.026999950409 27158904.188000079244 60270.840251286 2023-11-22T20:09:57.711125+00:00 20001194.939000010490 29000000.009000059217 47999999.962999939919 27158904.388999938965 60270.840262707 2023-11-22T20:09:58.697901+00:00 20001194.936999920756 28999999.990999940783 48000000.013000011444 27158905.774999979883 60270.840274309 2023-11-22T20:09:59.700294+00:00 20001194.940000060946 29000000.006000038236 48000000.026000022888 27158905.510000109673 60270.840285911 2023-11-22T20:10:00.702683+00:00 20001194.935999989510 29000000.011000040919 48000000.029999971390 27158904.118999961764 60270.840297513 2023-11-22T20:10:01.705080+00:00 20001194.937999960035 29000000.004999998957 47999999.980000019073 27158905.208999991417 60270.840308934 2023-11-22T20:10:02.691858+00:00 20001194.935999989510 28999999.968999978155 48000000.005000002682 27158904.786999940872 60270.840320535 2023-11-22T20:10:03.694255+00:00 20001194.937000039965 29000000.006000038236 47999999.971000082791 27158905.225000020117 60270.840332318 2023-11-22T20:10:04.712271+00:00 20001194.939999941736 29000000.008999940008 47999999.968999981880 27158905.516000028700 60270.840343739 2023-11-22T20:10:05.699046+00:00 20001194.935000058264 28999999.993000030518 48000000.031000018120 27158904.881000038236 60270.840355341 2023-11-22T20:10:06.701448+00:00 20001194.938999999315 29000000.021000031382 48000000.055999986827 27158904.916999939829 60270.840366943 2023-11-22T20:10:07.703847+00:00 20001194.936000000685 28999999.993999961764 47999999.898999996483 27158905.495000001043 60270.840378544 2023-11-22T20:10:08.706235+00:00 20001194.938000001013 29000000.006999969482 48000000.053999997675 27158905.187999960035 60270.840389965 2023-11-22T20:10:09.693003+00:00 20001194.936999991536 28999999.963999990374 48000000.017999991775 27158904.374000068754 60270.840401748 2023-11-22T20:10:10.711022+00:00 20001194.937000010163 29000000.029999971390 47999999.994999997318 27158904.756999969482 60270.840413169 2023-11-22T20:10:11.697799+00:00 20001194.937000010163 29000000.000000000000 47999999.960000008345 27158905.421000000089 60270.840424771 2023-11-22T20:10:12.700200+00:00 20001194.939999978989 28999999.977000001818 47999999.976999968290 27158905.259999990463 60270.840436373 2023-11-22T20:10:13.702595+00:00 20001194.934999998659 29000000.020000100136 48000000.033000051975 27158904.782999999821 60270.840447974 2023-11-22T20:10:14.704992+00:00 20001194.940000001341 28999999.985000010580 48000000.021999962628 27158905.372999999672 60270.840459576 2023-11-22T20:10:15.707388+00:00 20001194.936000019312 28999999.995000001043 47999999.970000028610 27158905.695999991149 60270.840470997 2023-11-22T20:10:16.694158+00:00 20001194.936999980360 28999999.984000001103 48000000.036000013351 27158905.130000010133 60270.840482780 2023-11-22T20:10:17.712173+00:00 20001194.936000019312 29000000.030000001192 47999999.988999962807 27158904.552999999374 60270.840494201 2023-11-22T20:10:18.698958+00:00 20001194.938999980688 28999999.975999999791 47999999.970000028610 27158904.879999998957 60270.840505803 2023-11-22T20:10:19.701358+00:00 20001194.935999989510 28999999.999000001699 47999999.983000040054 27158905.101000010967 60270.840517224 2023-11-22T20:10:20.688130+00:00 20001194.938000019640 28999999.997000008821 48000000.011999957263 27158906.039999991655 60270.840529006 2023-11-22T20:10:21.706144+00:00 20001194.938000019640 29000000.004999998957 47999999.957999937236 27158904.768000010401 60270.840540427 2023-11-22T20:10:22.692917+00:00 20001194.935999989510 29000000.025000009686 48000000.070999979973 27158903.539999991655 60270.840552029 2023-11-22T20:10:23.695309+00:00 20001194.939000010490 28999999.991999980062 48000000.017000079155 27158905.359000030905 60270.840563811 2023-11-22T20:10:24.713321+00:00 20001194.935999989510 29000000.014000028372 48000000.041000008583 27158906.028000000864 60270.840575233 2023-11-22T20:10:25.700097+00:00 20001194.935999989510 29000000.002999961376 47999999.959999918938 27158905.720999959856 60270.840586835 2023-11-22T20:10:26.702490+00:00 20001194.940000001341 29000000.006000038236 47999999.986000061035 27158904.173000041395 60270.840598255 2023-11-22T20:10:27.689258+00:00 20001194.935999989510 28999999.955999970436 47999999.973000049591 27158904.825999978930 60270.840610038 2023-11-22T20:10:28.707278+00:00 20001194.938000019640 29000000.037999991328 48000000.055999986827 27158905.938000019640 60270.840621459 2023-11-22T20:10:29.694048+00:00 20001194.939000010490 28999999.981000009924 47999999.967000007629 27158906.265999969095 60270.840633061 2023-11-22T20:10:30.696437+00:00 20001194.933999959379 29000000.000999990851 48000000.003000013530 27158905.235000010580 60270.840644662 2023-11-22T20:10:31.698831+00:00 20001194.938000019640 28999999.998000029474 48000000.015000000596 27158905.194000009447 60270.840656264 2023-11-22T20:10:32.701235+00:00 20001194.938999950886 29000000.013000011444 47999999.956000000238 27158904.900000039488 60270.840667866 2023-11-22T20:10:33.703637+00:00 20001194.935000058264 28999999.989000018686 47999999.986000001431 27158905.988999959081 60270.840679468 2023-11-22T20:10:34.706028+00:00 20001194.939000010490 28999999.996999979019 48000000.055999957025 27158905.587000008672 60270.840691070 2023-11-22T20:10:35.708420+00:00 20001194.939999941736 29000000.026999950409 47999999.954000063241 27158905.781999949366 60270.840702596 2023-11-22T20:10:36.704305+00:00 20001194.935999989510 28999999.958999991417 48000000.015999972820 27158905.433000091463 60270.840714198 2023-11-22T20:10:37.706693+00:00 20001194.935000058264 29000000.017000079155 47999999.990999996662 27158905.560999989510 60270.840725619 2023-11-22T20:10:38.693461+00:00 20001194.937000039965 28999999.993999961764 47999999.989000022411 27158905.626999970526 60270.840737221 2023-11-22T20:10:39.695866+00:00 20001194.940999981016 29000000.004999998957 48000000.014999993145 27158906.156000021845 60270.840748822 2023-11-22T20:10:40.698265+00:00 20001194.934999939054 28999999.998000029474 48000000.013999938965 27158904.970999959856 60270.840760424 2023-11-22T20:10:41.700669+00:00 20001194.937000039965 29000000.003000020981 47999999.972000002861 27158905.875000000000 60270.840772026 2023-11-22T20:10:42.703067+00:00 20001194.937999960035 28999999.987999919802 48000000.015000097454 27158906.228000041097 60270.840783628 2023-11-22T20:10:43.705455+00:00 20001194.937999960035 28999999.993000030518 48000000.009999990463 27158905.635999921709 60270.840795230 2023-11-22T20:10:44.707845+00:00 20001194.937000039965 29000000.037000060081 48000000.020999908447 27158905.838000059128 60270.840806651 2023-11-22T20:10:45.694617+00:00 20001194.937000039965 28999999.995999928564 47999999.973000049591 27158906.397999998182 60270.840818252 2023-11-22T20:10:46.697014+00:00 20001194.937000039965 28999999.991000059992 47999999.975000016391 27158905.254999998957 60270.840829854 2023-11-22T20:10:47.699403+00:00 20001194.937999960035 29000000.006999969482 48000000.024999983609 27158906.342000011355 60270.840841456 2023-11-22T20:10:48.701801+00:00 20001194.937000039965 28999999.996999979019 47999999.983999967575 27158906.508000019938 60270.840852877 2023-11-22T20:10:49.688573+00:00 20001194.937999960035 28999999.986999988556 48000000.014000058174 27158907.314000010490 60270.840864659 2023-11-22T20:10:50.706584+00:00 20001194.935999989510 29000000.011000040919 47999999.987999923527 27158906.005999919027 60270.840876261 2023-11-22T20:10:51.708979+00:00 20001194.937000039965 29000000.011000040919 48000000.019000053406 27158906.462000008672 60270.840887683 2023-11-22T20:10:52.695751+00:00 20001194.937999960035 28999999.995999928564 48000000.021999999881 27158906.212000008672 60270.840899284 2023-11-22T20:10:53.698143+00:00 20001194.937000039965 28999999.993999999017 47999999.959000006318 27158906.460999999195 60270.840910886 2023-11-22T20:10:54.700539+00:00 20001194.937999960035 28999999.986000001431 47999999.979000002146 27158906.714000009000 60270.840922488 2023-11-22T20:10:55.702937+00:00 20001194.935999989510 29000000.008000001311 48000000.042000003159 27158906.984000001103 60270.840933909 2023-11-22T20:10:56.689712+00:00 20001194.940000060946 29000000.016999989748 48000000.036000013351 27158905.479999989271 60270.840945691 2023-11-22T20:10:57.707723+00:00 20001194.936999920756 28999999.986000001431 47999999.970999993384 27158905.962999999523 60270.840957112 2023-11-22T20:10:58.694496+00:00 20001194.937000039965 28999999.999000009149 48000000.028999976814 27158906.296000000089 60270.840968714 2023-11-22T20:10:59.696893+00:00 20001194.937000039965 28999999.991999980062 47999999.974000036716 27158907.332000020891 60270.840980316 2023-11-22T20:11:00.699281+00:00 20001194.938000001013 29000000.018000010401 47999999.981999993324 27158906.697000000626 60270.840991918 2023-11-22T20:11:01.701685+00:00 20001194.937999989837 28999999.998999979347 48000000.053999960423 27158905.344999998808 60270.841003519 2023-11-22T20:11:02.704076+00:00 20001194.934999998659 28999999.975000020117 47999999.966000080109 27158906.760999981314 60270.841014940 2023-11-22T20:11:03.690854+00:00 20001194.938000008464 29000000.022999998182 48000000.013999938965 27158906.903999980539 60270.841026723 2023-11-22T20:11:04.708863+00:00 20001194.937999989837 28999999.994000021368 48000000.008000023663 27158906.990000009537 60270.841038144 2023-11-22T20:11:05.695635+00:00 20001194.936000000685 28999999.981999989599 47999999.957999937236 27158907.247000038624 60270.841049746 2023-11-22T20:11:06.698027+00:00 20001194.940000001341 29000000.035999950022 48000000.008000023663 27158907.107999980450 60270.841061348 2023-11-22T20:11:07.700425+00:00 20001194.935999989510 28999999.959000051022 47999999.976000070572 27158905.742999970913 60270.841072950 2023-11-22T20:11:08.702823+00:00 20001194.937999989837 29000000.022999998182 47999999.995999932289 27158906.866000059992 60270.841084551 2023-11-22T20:11:09.705212+00:00 20001194.934999998659 29000000.000999990851 48000000.065000057220 27158907.631999969482 60270.841095972 2023-11-22T20:11:10.691979+00:00 20001194.939000010490 28999999.994000021368 48000000.001999966800 27158906.813000019640 60270.841107755 2023-11-22T20:11:11.709998+00:00 20001194.937000010163 29000000.022999998182 48000000.036000013351 27158907.180000010878 60270.841119176 2023-11-22T20:11:12.696768+00:00 20001194.936999980360 28999999.988999959081 47999999.878000020981 27158906.913999918848 60270.841130777 2023-11-22T20:11:13.699156+00:00 20001194.937000039965 28999999.986999988556 48000000.051999926567 27158907.423000101000 60270.841142379 2023-11-22T20:11:14.701551+00:00 20001194.937999960035 28999999.990000009537 47999999.979000091553 27158907.393000010401 60270.841153981 2023-11-22T20:11:15.703950+00:00 20001194.935999989510 29000000.001999970526 48000000.031000003219 27158906.985999941826 60270.841165507 2023-11-22T20:11:16.699844+00:00 20001194.940000060946 28999999.999000068754 47999999.983000002801 27158905.996999979019 60270.841177109 2023-11-22T20:11:17.702232+00:00 20001194.936999980360 29000000.008000019938 48000000.018999986351 27158907.669000029564 60270.841188787 2023-11-22T20:11:18.711133+00:00 20001194.936999980360 29000000.012999888510 47999999.994000017643 27158907.850000020117 60270.841200132 2023-11-22T20:11:19.691398+00:00 20001194.938000019640 28999999.988000039011 48000000.018999986351 27158907.059999939054 60270.841211915 2023-11-22T20:11:20.709414+00:00 20001194.934999998659 29000000.013000011444 47999999.982999980450 27158907.259999990463 60270.841223335 2023-11-22T20:11:21.696186+00:00 20001194.935999989510 28999999.970000028610 47999999.994999997318 27158907.007000088692 60270.841234937 2023-11-22T20:11:22.698588+00:00 20001194.938000019640 29000000.013000011444 47999999.947000026703 27158906.969999909401 60270.841246539 2023-11-22T20:11:23.700978+00:00 20001194.938999950886 29000000.008000019938 48000000.043999969959 27158906.966000080109 60270.841258141 2023-11-22T20:11:24.703375+00:00 20001194.939000010490 29000000.004999998957 48000000.000999987125 27158907.735999941826 60270.841269562 2023-11-22T20:11:25.690143+00:00 20001194.934999998659 28999999.996999979019 47999999.966000080109 27158907.458999991417 60270.841281164 2023-11-22T20:11:26.692541+00:00 20001194.939000070095 28999999.988999959081 48000000.028999917209 27158907.512000080198 60270.841292946 2023-11-22T20:11:27.710551+00:00 20001194.937999960035 29000000.009999990463 48000000.017000079155 27158907.746999979019 60270.841304367 2023-11-22T20:11:28.697318+00:00 20001194.937000039965 28999999.986000061035 47999999.970999963582 27158906.072999950498 60270.841315969 2023-11-22T20:11:29.699718+00:00 20001194.935999989510 29000000.020999908447 48000000.059999942780 27158907.129999998957 60270.841327571 2023-11-22T20:11:30.702116+00:00 20001194.935999989510 28999999.991000000387 47999999.940000057220 27158908.417000059038 60270.841339173 2023-11-22T20:11:31.704512+00:00 20001194.937999960035 28999999.992000009865 47999999.952000021935 27158907.917999979109 60270.841350594 2023-11-22T20:11:32.691277+00:00 20001194.937999960035 29000000.011999990791 48000000.039999961853 27158907.590999998152 60270.841362376 2023-11-22T20:11:33.709288+00:00 20001194.935999989510 29000000.000000011176 48000000.023000001907 27158906.857000000775 60270.841373797 2023-11-22T20:11:34.696066+00:00 20001194.940000060946 28999999.986999988556 48000000.006999969482 27158907.057999998331 60270.841385399 2023-11-22T20:11:35.698464+00:00 20001194.937000039965 29000000.000999990851 47999999.993000030518 27158908.192000001669 60270.841397000 2023-11-22T20:11:36.700862+00:00 20001194.936999920756 29000000.035000029951 47999999.990000009537 27158906.059999998659 60270.841408602 2023-11-22T20:11:37.703258+00:00 20001194.935000058264 28999999.967999991030 47999999.978999987245 27158906.944000009447 60270.841420204 2023-11-22T20:11:38.705650+00:00 20001194.939000010490 29000000.037999991328 48000000.052000001073 27158908.025000009686 60270.841431625 2023-11-22T20:11:39.692423+00:00 20001194.939999941736 28999999.979000028223 47999999.972000002861 27158908.294999990612 60270.841443408 2023-11-22T20:11:40.710434+00:00 20001194.935000058264 29000000.000999990851 47999999.958999991417 27158908.247999999672 60270.841454829 2023-11-22T20:11:41.697203+00:00 20001194.935999989510 29000000.000000000000 48000000.033000022173 27158907.648999989033 60270.841466431 2023-11-22T20:11:42.699594+00:00 20001194.940999981016 28999999.990000009537 48000000.015999972820 27158906.772000011057 60270.841477851 2023-11-22T20:11:43.686374+00:00 20001194.937000039965 28999999.989999949932 48000000.035000033677 27158908.084999978542 60270.841489634 2023-11-22T20:11:44.704393+00:00 20001194.935999989510 29000000.017000019550 47999999.962999999523 27158908.566000040621 60270.841501236 2023-11-22T20:11:45.706782+00:00 20001194.936999920756 28999999.970000028610 47999999.978999972343 27158909.396999958903 60270.841512657 2023-11-22T20:11:46.693556+00:00 20001194.939000010490 29000000.011999960989 48000000.048000037670 27158907.988000039011 60270.841524439 2023-11-22T20:11:47.711578+00:00 20001194.935000058264 29000000.001000050455 47999999.986999988556 27158907.395999971777 60270.841535861 2023-11-22T20:11:48.698351+00:00 20001194.939000010490 29000000.009999990463 47999999.988000042737 27158907.991000000387 60270.841547462 2023-11-22T20:11:49.700748+00:00 20001194.936999920756 29000000.001999970526 48000000.034999966621 27158908.763000011444 60270.841558883 2023-11-22T20:11:50.687518+00:00 20001194.936000108719 29000000.008999940008 48000000.021999962628 27158908.554000020027 60270.841570666 2023-11-22T20:11:51.705543+00:00 20001194.939999941736 28999999.986000061035 47999999.917000062764 27158908.384999990463 60270.841582087 2023-11-22T20:11:52.692309+00:00 20001194.935000058264 29000000.000000000000 48000000.026000022888 27158908.432000041008 60270.841593689 2023-11-22T20:11:53.694704+00:00 20001194.938000001013 29000000.026999950409 47999999.990000009537 27158908.634999990463 60270.841605471 2023-11-22T20:11:54.712718+00:00 20001194.938999999315 28999999.963999990374 48000000.040999889374 27158907.723999980837 60270.841616892 2023-11-22T20:11:55.699484+00:00 20001194.936999998987 28999999.995000001043 47999999.986000061035 27158908.064000010490 60270.841628494 2023-11-22T20:11:56.701882+00:00 20001194.936000000685 29000000.024000048637 47999999.981999993324 27158907.587000008672 60270.841640096 2023-11-22T20:11:57.704282+00:00 20001194.934999998659 28999999.970000028610 48000000.001999966800 27158907.912999991328 60270.841651698 2023-11-22T20:11:58.706677+00:00 20001194.940000001341 29000000.036999940872 48000000.014999993145 27158908.312000039965 60270.841663224 2023-11-22T20:11:59.702564+00:00 20001194.937000010163 28999999.984000090510 47999999.995999999344 27158907.932999968529 60270.841674826 2023-11-22T20:12:00.704959+00:00 20001194.935999989510 28999999.997999910265 48000000.023999996483 27158908.024999979883 60270.841686247 2023-11-22T20:12:01.691734+00:00 20001194.937999989837 28999999.997000098228 47999999.993999987841 27158908.251000050455 60270.841697849 2023-11-22T20:12:02.694133+00:00 20001194.938000019640 29000000.014999989420 47999999.963000029325 27158908.414999961853 60270.841709631 2023-11-22T20:12:03.712156+00:00 20001194.935999989510 28999999.985999941826 48000000.031999982893 27158908.546999931335 60270.841721052 2023-11-22T20:12:04.698931+00:00 20001194.937999989837 28999999.990000009537 47999999.997000008821 27158907.976000070572 60270.841732654 2023-11-22T20:12:05.701330+00:00 20001194.937000010163 29000000.021000031382 47999999.968999981880 27158909.231999989599 60270.841744256 2023-11-22T20:12:06.703723+00:00 20001194.939000010490 28999999.988999959081 47999999.983000040054 27158908.136000040919 60270.841755858 2023-11-22T20:12:07.706117+00:00 20001194.937999960035 28999999.995999999344 48000000.026999950409 27158908.587000008672 60270.841767278 2023-11-22T20:12:08.692885+00:00 20001194.936000049114 29000000.015000011772 48000001.003000020981 27158907.334999918938 60270.841778880 2023-11-22T20:12:09.695282+00:00 20001194.935999989510 28999999.987999990582 48000000.009999990463 27158907.864000078291 60270.841790482 2023-11-22T20:12:10.697677+00:00 20001194.939000010490 29000000.018000010401 48000000.018000006676 27158909.638999938965 60270.841802084 2023-11-22T20:12:11.700074+00:00 20001194.937999960035 28999999.997000008821 47999999.968999981880 27158909.197000030428 60270.841813686 2023-11-22T20:12:12.702473+00:00 20001194.939000010490 29000000.000999990851 48000000.005000002682 27158908.212000001222 60270.841825288 2023-11-22T20:12:13.704866+00:00 20001194.931999981403 28999999.965999990702 47999999.967000007629 27158908.237999990582 60270.841836890 2023-11-22T20:12:14.707260+00:00 20001194.939000010490 29000000.010000020266 47999999.998000033200 27158908.212999999523 60270.841848311 2023-11-22T20:12:15.694029+00:00 20001194.939000010490 29000000.017999980599 48000000.034000039101 27158908.405999999493 60270.841859912 2023-11-22T20:12:16.696422+00:00 20001194.935999989510 28999999.997000038624 48000000.048999913037 27158909.546000000089 60270.841871514 2023-11-22T20:12:17.698819+00:00 20001194.938000019640 29000000.006999969482 47999999.973000049591 27158909.521000001580 60270.841883116 2023-11-22T20:12:18.701220+00:00 20001194.936999980360 29000000.008000019938 47999999.967000007629 27158907.601000010967 60270.841894537 2023-11-22T20:12:19.687991+00:00 20001194.937000039965 28999999.988999959081 48000000.014999993145 27158908.586999978870 60270.841906319 2023-11-22T20:12:20.706001+00:00 20001194.937999960035 28999999.992000039667 48000000.037000060081 27158908.807000011206 60270.841917921 2023-11-22T20:12:21.708393+00:00 20001194.939000010490 29000000.013999998569 47999999.981999993324 27158909.221999999136 60270.841929342 2023-11-22T20:12:22.695164+00:00 20001194.937000039965 28999999.990000009537 47999999.982000008225 27158910.028999980539 60270.841940944 2023-11-22T20:12:23.697555+00:00 20001194.935999989510 28999999.977000001818 47999999.926999993622 27158908.497000038624 60270.841952546 2023-11-22T20:12:24.699954+00:00 20001194.935999989510 29000000.021000031382 48000000.060000002384 27158909.653999980539 60270.841964148 2023-11-22T20:12:25.702355+00:00 20001194.939000010490 28999999.998999949545 47999999.974000006914 27158909.037999991328 60270.841975569 2023-11-22T20:12:26.689130+00:00 20001194.939999941736 29000000.011999960989 48000000.055000007153 27158909.579999979585 60270.841987351 2023-11-22T20:12:27.707146+00:00 20001194.935999989510 29000000.001000050455 47999999.991999976337 27158909.640000049025 60270.841998772 2023-11-22T20:12:28.693919+00:00 20001194.937000039965 28999999.983000040054 47999999.951000027359 27158908.577999949455 60270.842010374 2023-11-22T20:12:29.696310+00:00 20001194.939000010490 29000000.008999940008 48000000.031999953091 27158909.891000028700 60270.842022156 2023-11-22T20:12:30.714324+00:00 20001194.935999989510 29000000.013000011444 48000000.021000027657 27158910.152000010014 60270.842033578 2023-11-22T20:12:31.701102+00:00 20001194.935000058264 28999999.985999941826 47999999.962000012398 27158909.657000008970 60270.842045180 2023-11-22T20:12:32.703500+00:00 20001194.938999891281 28999999.999000068754 48000000.024999983609 27158909.411999940872 60270.842056600 2023-11-22T20:12:33.690263+00:00 20001194.935000058264 28999999.993000030518 47999999.976000070572 27158910.450000051409 60270.842068383 2023-11-22T20:12:34.708288+00:00 20001194.937999960035 29000000.011999960989 47999999.983999967575 27158908.577000018209 60270.842079804 2023-11-22T20:12:35.695058+00:00 20001194.937000039965 28999999.993999961764 48000000.024999983609 27158909.890999909490 60270.842091406 2023-11-22T20:12:36.697452+00:00 20001194.939999941736 29000000.001999970526 48000000.024999983609 27158910.055999990553 60270.842103008 2023-11-22T20:12:37.699852+00:00 20001194.936000108719 29000000.024000048637 48000000.000000000000 27158910.583000060171 60270.842114609 2023-11-22T20:12:38.702250+00:00 20001194.937999960035 28999999.988999959081 48000000.013000011444 27158910.042999979109 60270.842126211 2023-11-22T20:12:39.704648+00:00 20001194.937000039965 28999999.962000008672 48000000.011000037193 27158908.799000021070 60270.842137738 2023-11-22T20:12:40.700539+00:00 20001194.937999960035 29000000.013000011444 47999999.945999979973 27158908.981999989599 60270.842149415 2023-11-22T20:12:41.709446+00:00 20001194.937999960035 28999999.998999949545 48000000.055999986827 27158910.143999930471 60270.842160760 2023-11-22T20:12:42.689711+00:00 20001194.935000058264 29000000.001000050455 47999999.934000022709 27158910.869000080973 60270.842172543 2023-11-22T20:12:43.707727+00:00 20001194.939000010490 29000000.016999959946 48000000.049999952316 27158909.582999940962 60270.842183964 2023-11-22T20:12:44.694499+00:00 20001194.937999960035 28999999.988000001758 47999999.965000003576 27158909.144999980927 60270.842195566 2023-11-22T20:12:45.696899+00:00 20001194.934999939054 28999999.974000010639 47999999.990999996662 27158908.869000080973 60270.842207168 2023-11-22T20:12:46.699289+00:00 20001194.938000079244 29000000.021999999881 48000000.076999992132 27158909.679999951273 60270.842218770 2023-11-22T20:12:47.701682+00:00 20001194.936000000685 29000000.000999990851 47999999.974000006914 27158910.389000058174 60270.842230191 2023-11-22T20:12:48.688453+00:00 20001194.938999999315 29000000.011000011116 47999999.962000012398 27158909.337000008672 60270.842241792 2023-11-22T20:12:49.690843+00:00 20001194.937000010163 28999999.995000001043 48000000.009000003338 27158909.185999989510 60270.842253575 2023-11-22T20:12:50.708855+00:00 20001194.936999991536 29000000.004000011832 47999999.948000006378 27158910.128000020981 60270.842264996 2023-11-22T20:12:51.695626+00:00 20001194.938000008464 29000000.000000000000 48000000.068999953568 27158909.809999998659 60270.842276597 2023-11-22T20:12:52.698020+00:00 20001194.937999989837 28999999.971999999136 47999999.944000013173 27158909.704999998212 60270.842288199 2023-11-22T20:12:53.700410+00:00 20001194.936999991536 29000000.033999979496 48000000.067000031471 27158909.429999999702 60270.842299801 2023-11-22T20:12:54.702807+00:00 20001194.934999998659 28999999.993000030518 47999999.942999958992 27158910.155000001192 60270.842311222 2023-11-22T20:12:55.689581+00:00 20001194.940000001341 28999999.977000001818 48000000.019999980927 27158911.031999990344 60270.842323005 2023-11-22T20:12:56.707598+00:00 20001194.936000019312 29000000.029999971390 48000000.049000017345 27158909.571000009775 60270.842334426 2023-11-22T20:12:57.694371+00:00 20001194.938999980688 29000000.005999978632 47999999.968000046909 27158909.396000001580 60270.842346027 2023-11-22T20:12:58.696768+00:00 20001194.937000010163 28999999.991000000387 48000000.031000018120 27158910.928999990225 60270.842357629 2023-11-22T20:12:59.699168+00:00 20001194.939000010490 28999999.988000039011 47999999.986999988556 27158910.525000009686 60270.842369231 2023-11-22T20:13:00.701562+00:00 20001194.936999980360 29000000.025999959558 47999999.965999960899 27158909.959000021219 60270.842380833 2023-11-22T20:13:01.703958+00:00 20001194.934999998659 28999999.991000000387 47999999.975000016391 27158910.544999960810 60270.842392254 2023-11-22T20:13:02.690728+00:00 20001194.937000039965 28999999.986000061035 48000000.028999917209 27158910.258000019938 60270.842404036 2023-11-22T20:13:03.708744+00:00 20001194.937999960035 28999999.995999928564 48000000.022000066936 27158910.563000019640 60270.842415458 2023-11-22T20:13:04.695513+00:00 20001194.935999989510 28999999.999000068754 47999999.898999929428 27158911.463999990374 60270.842427059 2023-11-22T20:13:05.697902+00:00 20001194.938000019640 28999999.980999950320 48000000.076000086963 27158911.032999988645 60270.842438480 2023-11-22T20:13:06.684678+00:00 20001194.939000010490 29000000.042000059038 47999999.994999997318 27158910.162000000477 60270.842450263 2023-11-22T20:13:07.702698+00:00 20001194.934999998659 28999999.998999949545 47999999.936999998987 27158910.003000020981 60270.842461864 2023-11-22T20:13:08.705089+00:00 20001194.940000001341 29000000.011000040919 48000000.066000007093 27158910.300999999046 60270.842473285 2023-11-22T20:13:09.691858+00:00 20001194.937999960035 28999999.967000011355 47999999.991999976337 27158911.259999990463 60270.842485068 2023-11-22T20:13:10.709877+00:00 20001194.934000018984 29000000.008999940008 48000000.011999987066 27158911.970000028610 60270.842496489 2023-11-22T20:13:11.696651+00:00 20001194.939000010490 29000000.009999990463 47999999.993999987841 27158911.825999978930 60270.842508091 2023-11-22T20:13:12.699041+00:00 20001194.939000010490 29000000.004000071436 48000000.085000038147 27158910.628000020981 60270.842519511 2023-11-22T20:13:13.685811+00:00 20001194.936000049114 28999999.995999928564 47999999.914999961853 27158910.671000000089 60270.842531295 2023-11-22T20:13:14.703836+00:00 20001194.937999960035 28999999.995000001043 48000000.034000039101 27158911.424000021070 60270.842542715 2023-11-22T20:13:15.690609+00:00 20001194.935999989510 29000000.000000000000 47999999.985000006855 27158910.544999960810 60270.842554317 2023-11-22T20:13:16.693000+00:00 20001194.937999960035 28999999.986999988556 47999999.956999957561 27158911.993999961764 60270.842566100 2023-11-22T20:13:17.711014+00:00 20001194.935000058264 28999999.991000059992 48000000.037000000477 27158910.557000041008 60270.842577521 2023-11-22T20:13:18.697775+00:00 20001194.939999941736 29000000.026999950409 47999999.985000006855 27158910.153000000864 60270.842589122 2023-11-22T20:13:19.700166+00:00 20001194.935999989510 28999999.998000029474 48000000.037999987602 27158910.735999941826 60270.842600724 2023-11-22T20:13:20.702562+00:00 20001194.940000060946 28999999.988999959081 47999999.973999977112 27158910.636000040919 60270.842612326 2023-11-22T20:13:21.704960+00:00 20001194.934000018984 28999999.993000000715 48000000.023000001907 27158910.457000020891 60270.842623852 2023-11-22T20:13:22.700851+00:00 20001194.937999960035 29000000.009999990463 47999999.981999993324 27158911.294999960810 60270.842635454 2023-11-22T20:13:23.703246+00:00 20001194.937000039965 28999999.982000008225 47999999.954000003636 27158911.338999990374 60270.842646875 2023-11-22T20:13:24.690029+00:00 20001194.939000010490 29000000.021000001580 48000000.030000090599 27158910.339000109583 60270.842658477 2023-11-22T20:13:25.692422+00:00 20001194.936999920756 29000000.000000000000 48000000.016999959946 27158911.204999919981 60270.842670260 2023-11-22T20:13:26.710434+00:00 20001194.937000039965 29000000.000000000000 47999999.944999933243 27158911.274999979883 60270.842681681 2023-11-22T20:13:27.697212+00:00 20001194.939000010490 29000000.016999989748 48000000.095000028610 27158910.721000079066 60270.842693282 2023-11-22T20:13:28.699608+00:00 20001194.934000018984 28999999.960999999195 47999999.934000022709 27158911.125000000000 60270.842704884 2023-11-22T20:13:29.702000+00:00 20001194.939999941736 29000000.026000019163 48000000.047999992967 27158911.695999979973 60270.842716486 2023-11-22T20:13:30.704394+00:00 20001194.940000060946 28999999.981999989599 47999999.957000002265 27158911.287999991328 60270.842727907 2023-11-22T20:13:31.691165+00:00 20001194.934999939054 29000000.013999998569 48000000.009000018239 27158910.844999998808 60270.842739509 2023-11-22T20:13:32.693560+00:00 20001194.935000058264 29000000.013000011444 47999999.991999976337 27158910.844000000507 60270.842751110 2023-11-22T20:13:33.695950+00:00 20001194.939999941736 28999999.999000009149 48000000.021999977529 27158911.491999998689 60270.842762712 2023-11-22T20:13:34.698345+00:00 20001194.937000039965 28999999.977999988943 47999999.962000012398 27158911.254000011832 60270.842774314 2023-11-22T20:13:35.700735+00:00 20001194.934999939054 28999999.996999979019 48000000.013999998569 27158911.458999991417 60270.842785916 2023-11-22T20:13:36.703130+00:00 20001194.938000079244 29000000.012000020593 47999999.994000017643 27158911.034000009298 60270.842797518 2023-11-22T20:13:37.705521+00:00 20001194.939000010490 29000000.000999990851 47999999.996999979019 27158911.722999989986 60270.842808939 2023-11-22T20:13:38.692297+00:00 20001194.936999920756 29000000.004999998957 48000000.016000032425 27158911.393000010401 60270.842820541 2023-11-22T20:13:39.694693+00:00 20001194.935999989510 29000000.004999998957 48000000.019999980927 27158910.710000008345 60270.842832142 2023-11-22T20:13:40.697086+00:00 20001194.938000079244 28999999.968999978155 47999999.973000049591 27158910.388999998569 60270.842843744 2023-11-22T20:13:41.699479+00:00 20001194.938000001013 29000000.032999988645 47999999.968999981880 27158910.773999989033 60270.842855165 2023-11-22T20:13:42.686253+00:00 20001194.936000000685 28999999.991000059992 48000000.005999922752 27158911.653000000864 60270.842866948 2023-11-22T20:13:43.704273+00:00 20001194.936999998987 29000000.003000020981 48000000.025000102818 27158911.923000041395 60270.842878549 2023-11-22T20:13:44.706669+00:00 20001194.940000001341 28999999.974999900907 48000000.003999948502 27158911.046999990940 60270.842889970 2023-11-22T20:13:45.693436+00:00 20001194.938000008464 29000000.022000070661 48000000.045999996364 27158911.555999990553 60270.842901753 2023-11-22T20:13:46.711450+00:00 20001194.935999989510 29000000.024999979883 47999999.914999961853 27158911.768999990076 60270.842913174 2023-11-22T20:13:47.698221+00:00 20001194.937000010163 28999999.952000018209 48000000.058000087738 27158911.227999988943 60270.842924776 2023-11-22T20:13:48.700625+00:00 20001194.937000010163 29000000.022999998182 47999999.964999906719 27158912.260999981314 60270.842936197 2023-11-22T20:13:49.687407+00:00 20001194.936999980360 29000000.013000011444 48000000.005000002682 27158912.174000021070 60270.842947979 2023-11-22T20:13:50.705418+00:00 20001194.938000019640 29000000.006999969482 47999999.994999997318 27158912.054999951273 60270.842959400 2023-11-22T20:13:51.692190+00:00 20001194.936999980360 28999999.970000028610 48000000.019000001252 27158911.446000099182 60270.842971002 2023-11-22T20:13:52.694584+00:00 20001194.938000019640 29000000.005999919027 48000000.001999996603 27158911.578999999911 60270.842982785 2023-11-22T20:13:53.712597+00:00 20001194.936000019312 28999999.995000001043 47999999.979000002146 27158911.736999988556 60270.842994206 2023-11-22T20:13:54.699366+00:00 20001194.940000001341 29000000.025000099093 48000000.041000008583 27158911.681999921799 60270.843005808 2023-11-22T20:13:55.701762+00:00 20001194.932999968529 28999999.984999898821 48000000.019999980927 27158912.671000000089 60270.843017228 2023-11-22T20:13:56.688537+00:00 20001194.940999981016 28999999.995000001043 47999999.988999992609 27158911.994000080973 60270.843029011 2023-11-22T20:13:57.706553+00:00 20001194.934999998659 28999999.990000009537 47999999.984000027180 27158911.714999910444 60270.843040432 2023-11-22T20:13:58.693319+00:00 20001194.940000001341 29000000.010000001639 47999999.976000010967 27158911.682000041008 60270.843052034 2023-11-22T20:13:59.695710+00:00 20001194.936000049114 28999999.997000008821 48000000.016999959946 27158912.175999999046 60270.843063635 2023-11-22T20:14:00.698094+00:00 20001194.937999960035 29000000.000000000000 47999999.987000048161 27158911.973000049591 60270.843075237 2023-11-22T20:14:01.700492+00:00 20001194.938000019640 29000000.021999999881 47999999.975000016391 27158911.391999959946 60270.843086839 2023-11-22T20:14:02.702893+00:00 20001194.937999960035 28999999.988000009209 48000000.028999917209 27158911.985000010580 60270.843098366 2023-11-22T20:14:03.698784+00:00 20001194.936000049114 28999999.989999979734 47999999.990000009537 27158913.021000031382 60270.843110043 2023-11-22T20:14:04.707683+00:00 20001194.936999980360 28999999.997000008821 47999999.990000009537 27158912.470999959856 60270.843121388 2023-11-22T20:14:05.687953+00:00 20001194.936999980360 28999999.992000009865 48000000.026000022888 27158911.680999990553 60270.843133171 2023-11-22T20:14:06.705971+00:00 20001194.935999989510 29000000.011999960989 48000000.034999966621 27158912.481999989599 60270.843144592 2023-11-22T20:14:07.692742+00:00 20001194.939000070095 28999999.994000021368 47999999.967000007629 27158912.647000070661 60270.843156193 2023-11-22T20:14:08.695133+00:00 20001194.934999939054 28999999.995999988168 47999999.924000017345 27158912.343999978155 60270.843167795 2023-11-22T20:14:09.697531+00:00 20001194.940000060946 29000000.025000039488 48000000.087000012398 27158912.663999918848 60270.843179397 2023-11-22T20:14:10.699929+00:00 20001194.936999920756 28999999.996999979019 48000000.001999966800 27158912.418000098318 60270.843190999 2023-11-22T20:14:11.702330+00:00 20001194.935000058264 28999999.991999980062 47999999.939999938011 27158912.002999998629 60270.843202420 2023-11-22T20:14:12.689103+00:00 20001194.937999960035 28999999.985000010580 48000000.030000090599 27158911.875000000000 60270.843214203 2023-11-22T20:14:13.707119+00:00 20001194.939000010490 29000000.013000011444 48000000.023999929428 27158912.614000011235 60270.843225623 2023-11-22T20:14:14.693892+00:00 20001194.937999960035 28999999.995000001043 47999999.987999998033 27158912.833999991417 60270.843237225 2023-11-22T20:14:15.696287+00:00 20001194.935999989510 28999999.994000021368 47999999.976999998093 27158911.278000000864 60270.843248827 2023-11-22T20:14:16.698681+00:00 20001194.938000079244 29000000.009999990463 48000000.020000010729 27158912.772999998182 60270.843260429 2023-11-22T20:14:17.701080+00:00 20001194.936999920756 28999999.998000029474 47999999.989999979734 27158912.513000011444 60270.843271850 2023-11-22T20:14:18.687851+00:00 20001194.939000010490 29000000.018999930471 48000000.027999997139 27158912.434999998659 60270.843283633 2023-11-22T20:14:19.705861+00:00 20001194.935999989510 28999999.993999961764 47999999.978000037372 27158912.370999958366 60270.843295234 2023-11-22T20:14:20.708258+00:00 20001194.937000039965 28999999.983000040054 47999999.975999951363 27158912.693000018597 60270.843306656 2023-11-22T20:14:21.695027+00:00 20001194.935999989510 29000000.004999998957 48000000.030000030994 27158913.647000011057 60270.843318257 2023-11-22T20:14:22.697420+00:00 20001194.935999989510 29000000.001999970526 48000000.001999966800 27158911.902000010014 60270.843329859 2023-11-22T20:14:23.699818+00:00 20001194.940999981016 28999999.989000078291 48000000.002000026405 27158912.340999960899 60270.843341461 2023-11-22T20:14:24.702221+00:00 20001194.935000058264 28999999.993999961764 47999999.975000016391 27158912.518999990076 60270.843352882 2023-11-22T20:14:25.688989+00:00 20001194.940999981016 29000000.016999959946 48000000.052999973297 27158912.682000041008 60270.843364664 2023-11-22T20:14:26.706997+00:00 20001194.934000018984 29000000.002000089735 47999999.942999958992 27158912.426999989897 60270.843376085 2023-11-22T20:14:27.693769+00:00 20001194.939000010490 29000000.014999989420 48000000.034999966621 27158912.625000000000 60270.843387687 2023-11-22T20:14:28.696157+00:00 20001194.939000010490 28999999.982999920845 48000000.023000001907 27158911.633999999613 60270.843399289 2023-11-22T20:14:29.698542+00:00 20001194.936999920756 28999999.995000001043 47999999.947000026703 27158913.375999990851 60270.843410891 2023-11-22T20:14:30.700943+00:00 20001194.936000108719 29000000.017000079155 48000000.012000076473 27158913.263000011444 60270.843422493 2023-11-22T20:14:31.703345+00:00 20001194.936999920756 28999999.980000019073 48000000.001999966800 27158912.440000060946 60270.843433913 2023-11-22T20:14:32.690115+00:00 20001194.935999989510 29000000.000000000000 47999999.998000033200 27158913.173999909312 60270.843445696 2023-11-22T20:14:33.708131+00:00 20001194.942000031471 29000000.017999891192 48000000.009999990463 27158913.611000061035 60270.843457117 2023-11-22T20:14:34.694904+00:00 20001194.934999998659 29000000.006000038236 47999999.998999953270 27158913.039000030607 60270.843468719 2023-11-22T20:14:35.697295+00:00 20001194.938999999315 28999999.993000000715 47999999.994999997318 27158913.296999931335 60270.843480140 2023-11-22T20:14:36.684065+00:00 20001194.938000001013 28999999.999000001699 48000000.027999997139 27158913.312999960035 60270.843491922 2023-11-22T20:14:37.702082+00:00 20001194.932999998331 29000000.006999999285 47999999.934000000358 27158914.118000030518 60270.843503524 2023-11-22T20:14:38.704480+00:00 20001194.940000001341 28999999.999000009149 48000000.063000008464 27158913.236000061035 60270.843514945 2023-11-22T20:14:39.691247+00:00 20001194.937000010163 29000000.000999990851 48000000.033999979496 27158913.488999959081 60270.843526728 2023-11-22T20:14:40.709264+00:00 20001194.937000010163 28999999.999000009149 47999999.946000009775 27158913.220999959856 60270.843538148 2023-11-22T20:14:41.696029+00:00 20001194.937999989837 29000000.002999991179 48000000.013000011444 27158913.309000018984 60270.843549750 2023-11-22T20:14:42.698419+00:00 20001194.934999998659 28999999.998999979347 48000000.005000002682 27158912.573000069708 60270.843561277 2023-11-22T20:14:43.694304+00:00 20001194.938999980688 29000000.000000000000 48000000.022000007331 27158913.389999989420 60270.843572954 2023-11-22T20:14:44.703205+00:00 20001194.939000010490 28999999.997000038624 47999999.973999977112 27158914.804999951273 60270.843584300 2023-11-22T20:14:45.683484+00:00 20001194.935999989510 28999999.995000001043 47999999.981999993324 27158913.891000028700 60270.843596082 2023-11-22T20:14:46.701499+00:00 20001194.938000019640 28999999.997999969870 48000000.015000052750 27158913.241999980062 60270.843607759 2023-11-22T20:14:47.710397+00:00 20001194.935999989510 28999999.977999988943 47999999.994999997318 27158913.271999958903 60270.843619105 2023-11-22T20:14:48.690668+00:00 20001194.935999989510 29000000.024000048637 48000000.013999938965 27158913.328999999911 60270.843630888 2023-11-22T20:14:49.708681+00:00 20001194.938000019640 28999999.984999950975 47999999.958999991417 27158914.037999991328 60270.843642308 2023-11-22T20:14:50.695456+00:00 20001194.937999960035 29000000.004999998957 48000000.032000057399 27158913.438000001013 60270.843653910 2023-11-22T20:14:51.697855+00:00 20001194.937000039965 29000000.013000011444 48000000.018999926746 27158913.647999990731 60270.843665512 2023-11-22T20:14:52.700249+00:00 20001194.936999980360 28999999.995000001043 47999999.968000046909 27158912.368000000715 60270.843677114 2023-11-22T20:14:53.702641+00:00 20001194.938000019640 28999999.996999979019 47999999.980999946594 27158913.467000011355 60270.843688535 2023-11-22T20:14:54.689416+00:00 20001194.935999989510 29000000.009000059217 48000000.052000053227 27158913.210999999195 60270.843700137 2023-11-22T20:14:55.691813+00:00 20001194.936999980360 28999999.981999989599 47999999.977999933064 27158912.807000011206 60270.843711738 2023-11-22T20:14:56.694206+00:00 20001194.938000019640 28999999.998999949545 48000000.014000058174 27158913.389999989420 60270.843723340 2023-11-22T20:14:57.696600+00:00 20001194.938000019640 28999999.990000009537 47999999.917000062764 27158913.807000011206 60270.843734942 2023-11-22T20:14:58.698999+00:00 20001194.937999960035 29000000.034000039101 48000000.094999998808 27158913.342999991030 60270.843746544 2023-11-22T20:14:59.701389+00:00 20001194.934999998659 28999999.977999929339 47999999.994999997318 27158913.761999990791 60270.843758146 2023-11-22T20:15:00.703784+00:00 20001194.940000001341 29000000.018000010401 47999999.946000009775 27158913.755999978632 60270.843769567 2023-11-22T20:15:01.690560+00:00 20001194.937999960035 28999999.996000051498 48000000.040999978781 27158913.818000018597 60270.843781169 2023-11-22T20:15:02.692956+00:00 20001194.935999989510 28999999.985999941826 47999999.956000000238 27158913.791999999434 60270.843792770 2023-11-22T20:15:03.695350+00:00 20001194.939000010490 28999999.991999980062 48000000.026000022888 27158914.114000018686 60270.843804372 2023-11-22T20:15:04.697749+00:00 20001194.935000058264 29000000.008000019938 48000000.020999968052 27158914.093999978155 60270.843815799 2023-11-22T20:15:05.685030+00:00 20001194.939000010490 29000000.002000089735 47999999.967999987304 27158913.723999980837 60270.843827581 2023-11-22T20:15:06.703049+00:00 20001194.936999920756 28999999.991999980062 47999999.999000012875 27158913.716000020504 60270.843839183 2023-11-22T20:15:07.705439+00:00 20001194.938000079244 29000000.005999919027 47999999.981999993324 27158914.403999980539 60270.843850604 2023-11-22T20:15:08.692207+00:00 20001194.939000010490 29000000.000000000000 48000000.049000017345 27158914.989000018686 60270.843862206 2023-11-22T20:15:09.694605+00:00 20001194.935999989510 29000000.006000038236 47999999.990999937057 27158914.184999998659 60270.843873808 2023-11-22T20:15:10.696999+00:00 20001194.935999989510 29000000.006000038236 48000000.012000076473 27158914.227000001818 60270.843885410 2023-11-22T20:15:11.699398+00:00 20001194.937999960035 28999999.981999989599 48000000.009999990463 27158914.452000018209 60270.843896830 2023-11-22T20:15:12.686175+00:00 20001194.935999989510 28999999.989000000060 47999999.981999993324 27158914.143999930471 60270.843908614 2023-11-22T20:15:13.704197+00:00 20001194.938000079244 29000000.013999998569 48000000.027999997139 27158915.206000089645 60270.843920034 2023-11-22T20:15:14.690962+00:00 20001194.935999989510 29000000.011000011116 47999999.960000038147 27158914.381999969482 60270.843931636 2023-11-22T20:15:15.693356+00:00 20001194.937999960035 29000000.002000000328 48000000.001999966800 27158914.289999961853 60270.843943238 2023-11-22T20:15:16.695745+00:00 20001194.937999960035 28999999.984000001103 48000000.013000011444 27158913.958000060171 60270.843954840 2023-11-22T20:15:17.698140+00:00 20001194.935999989510 29000000.004000011832 48000000.008000023663 27158914.135999921709 60270.843966441 2023-11-22T20:15:18.700533+00:00 20001194.940000060946 29000000.017999980599 48000000.001999966800 27158915.508000019938 60270.843977862 2023-11-22T20:15:19.687302+00:00 20001194.935999989510 29000000.010000020266 48000000.026999950409 27158914.856000069529 60270.843989645 2023-11-22T20:15:20.705321+00:00 20001194.939000010490 28999999.979999989271 47999999.978000037372 27158914.503999948502 60270.844001066 2023-11-22T20:15:21.692088+00:00 20001194.935999989510 29000000.014999989420 48000000.010999992490 27158913.868000030518 60270.844012667 2023-11-22T20:15:22.694481+00:00 20001194.937000039965 28999999.981999989599 47999999.948000006378 27158915.680999990553 60270.844024194 2023-11-22T20:15:23.690370+00:00 20001194.936999920756 29000000.022999998182 47999999.990999996662 27158913.414000030607 60270.844035871 2023-11-22T20:15:24.699275+00:00 20001194.938000079244 28999999.984000030905 48000000.014999993145 27158914.294999960810 60270.844047473 2023-11-22T20:15:25.701669+00:00 20001194.937999960035 29000000.008999999613 48000000.000000000000 27158914.848999980837 60270.844059000 2023-11-22T20:15:26.697557+00:00 20001194.934999939054 28999999.978999968618 47999999.986000001431 27158915.728999968618 60270.844070677 2023-11-22T20:15:27.706466+00:00 20001194.938000079244 29000000.031000021845 48000000.005000002682 27158914.819000009447 60270.844082023 2023-11-22T20:15:28.686734+00:00 20001194.936999998987 28999999.982999980450 47999999.962999999523 27158914.430999990553 60270.844093805 2023-11-22T20:15:29.704745+00:00 20001194.938999999315 29000000.020999971777 48000000.073000006378 27158915.611000061035 60270.844105226 2023-11-22T20:15:30.691513+00:00 20001194.936999991536 28999999.961000081152 47999999.994000017643 27158914.723999999464 60270.844116827 2023-11-22T20:15:31.693910+00:00 20001194.936000000685 29000000.013000011444 47999999.981999933720 27158915.637000009418 60270.844128429 2023-11-22T20:15:32.696308+00:00 20001194.938999999315 28999999.983999971300 47999999.955000042915 27158915.243000000715 60270.844140031 2023-11-22T20:15:33.698706+00:00 20001194.937000010163 28999999.988000039011 48000000.060000061989 27158914.440999999642 60270.844151633 2023-11-22T20:15:34.701105+00:00 20001194.935999989510 29000000.033999919891 47999999.969999909401 27158915.180000010878 60270.844163054 2023-11-22T20:15:35.687878+00:00 20001194.940000001341 28999999.981999989599 48000000.022000066936 27158915.136999990791 60270.844174837 2023-11-22T20:15:36.705886+00:00 20001194.934999998659 29000000.001000050455 47999999.976999998093 27158914.074999991804 60270.844186258 2023-11-22T20:15:37.692658+00:00 20001194.938000019640 29000000.016000028700 48000000.039999961853 27158914.631999999285 60270.844197860 2023-11-22T20:15:38.695055+00:00 20001194.937999989837 28999999.980999950320 47999999.970999963582 27158915.326000008732 60270.844209461 2023-11-22T20:15:39.697447+00:00 20001194.937999989837 29000000.006999969482 48000000.052000053227 27158915.892000019550 60270.844221063 2023-11-22T20:15:40.699849+00:00 20001194.935999989510 29000000.016000028700 47999999.988999962807 27158914.816999968141 60270.844232484 2023-11-22T20:15:41.686626+00:00 20001194.937000010163 29000000.006000038236 47999999.976999998093 27158915.148999989033 60270.844244086 2023-11-22T20:15:42.689014+00:00 20001194.940000001341 28999999.987999919802 48000000.011000037193 27158915.478000041097 60270.844255868 2023-11-22T20:15:43.707027+00:00 20001194.934999998659 28999999.998000029474 47999999.989999987185 27158915.398999989033 60270.844267289 2023-11-22T20:15:44.693797+00:00 20001194.938000019640 28999999.980000019073 48000000.013000011444 27158915.714999970049 60270.844278891 2023-11-22T20:15:45.696187+00:00 20001194.937999960035 29000000.011999960989 48000000.026000007987 27158915.437000039965 60270.844290493 2023-11-22T20:15:46.698578+00:00 20001194.935999989510 29000000.018000010401 47999999.994999967515 27158915.657999988645 60270.844302095 2023-11-22T20:15:47.700976+00:00 20001194.938000019640 28999999.995000001043 47999999.916000008583 27158915.602000001818 60270.844313516 2023-11-22T20:15:48.687757+00:00 20001194.938000019640 28999999.989000078291 48000000.049000017345 27158915.495999988168 60270.844325298 2023-11-22T20:15:49.705770+00:00 20001194.935999989510 29000000.013000000268 47999999.974999956787 27158915.613999959081 60270.844336719 2023-11-22T20:15:50.692542+00:00 20001194.937999960035 28999999.972999989986 47999999.976999998093 27158914.121000051498 60270.844348321 2023-11-22T20:15:51.694936+00:00 20001194.938000019640 29000000.033000010997 48000000.055000007153 27158915.804000020027 60270.844359923 2023-11-22T20:15:52.697323+00:00 20001194.938000019640 28999999.968000009656 48000000.000999987125 27158915.758000019938 60270.844371525 2023-11-22T20:15:53.699720+00:00 20001194.935999989510 29000000.043999999762 48000000.001000046730 27158915.270999908447 60270.844383126 2023-11-22T20:15:54.702112+00:00 20001194.937999960035 28999999.974999990314 48000000.009999990463 27158915.685999989510 60270.844394547 2023-11-22T20:15:55.688882+00:00 20001194.938000079244 29000000.004999998957 47999999.970999963582 27158914.780000090599 60270.844406330 2023-11-22T20:15:56.706905+00:00 20001194.936999920756 28999999.995999988168 47999999.990000009537 27158915.647999998182 60270.844417751 2023-11-22T20:15:57.693679+00:00 20001194.935999989510 28999999.987000018358 48000000.039999961853 27158916.195999979973 60270.844429353 2023-11-22T20:15:58.696075+00:00 20001194.937000039965 29000000.000999990851 47999999.952000021935 27158915.980000019073 60270.844440774 2023-11-22T20:15:59.682840+00:00 20001194.937000039965 28999999.991999980062 48000000.011000037193 27158915.117999911308 60270.844452556 2023-11-22T20:16:00.700848+00:00 20001194.937999960035 29000000.009999990463 47999999.983999967575 27158916.039000030607 60270.844464158 2023-11-22T20:16:01.703259+00:00 20001194.937000039965 29000000.017000019550 48000000.009000062943 27158915.731999989599 60270.844475579 2023-11-22T20:16:02.690028+00:00 20001194.939000010490 28999999.977999988943 48000000.038999922574 27158916.578000068665 60270.844487362 2023-11-22T20:16:03.708045+00:00 20001194.935999989510 29000000.001000050455 47999999.988000042737 27158916.058999899775 60270.844498782 2023-11-22T20:16:04.694789+00:00 20001194.936999920756 29000000.006999969482 47999999.994999997318 27158915.351000070572 60270.844510384 2023-11-22T20:16:05.697182+00:00 20001194.940000060946 29000000.017000019550 48000000.031999997795 27158915.728999968618 60270.844521910 2023-11-22T20:16:06.693067+00:00 20001194.934999939054 28999999.985999941826 47999999.961999997497 27158917.047000050545 60270.844533588 2023-11-22T20:16:07.701968+00:00 20001194.940000060946 28999999.976000070572 47999999.963999986649 27158915.497999910265 60270.844544933 2023-11-22T20:16:08.682238+00:00 20001194.934000018984 29000000.016000028700 48000000.040000021458 27158915.604000091553 60270.844556716 2023-11-22T20:16:09.700255+00:00 20001194.939999941736 29000000.003999948502 48000000.037000000477 27158915.728000000119 60270.844568393 2023-11-22T20:16:10.709155+00:00 20001194.940999981016 29000000.003999948502 48000000.013999998569 27158916.098000001162 60270.844579739 2023-11-22T20:16:11.689418+00:00 20001194.930999990553 28999999.998000029474 47999999.957999996841 27158915.456000000238 60270.844591521 2023-11-22T20:16:12.707432+00:00 20001194.938000079244 29000000.003000020981 48000000.041000008583 27158915.537999998778 60270.844602942 2023-11-22T20:16:13.694204+00:00 20001194.939999941736 29000000.019999980927 47999999.986999988556 27158916.035000000149 60270.844614544 2023-11-22T20:16:14.696604+00:00 20001194.935999989510 28999999.985000010580 47999999.948000006378 27158916.302999999374 60270.844625965 2023-11-22T20:16:15.683384+00:00 20001194.941000100225 28999999.980999950320 48000000.027999997139 27158915.782000008970 60270.844637748 2023-11-22T20:16:16.701409+00:00 20001194.932999968529 29000000.015000101179 48000000.039999961853 27158916.140999998897 60270.844649169 2023-11-22T20:16:17.688185+00:00 20001194.937999960035 28999999.986999988556 47999999.919000029564 27158916.039999991655 60270.844660771 2023-11-22T20:16:18.690579+00:00 20001194.937000039965 29000000.018999930471 48000000.034999966621 27158917.164000000805 60270.844672553 2023-11-22T20:16:19.708594+00:00 20001194.939000010490 29000000.000000000000 47999999.996000051498 27158915.950999978930 60270.844683974 2023-11-22T20:16:20.695368+00:00 20001194.935999989510 29000000.017000079155 47999999.963999986649 27158915.884999990463 60270.844695576 2023-11-22T20:16:21.697767+00:00 20001194.936999920756 28999999.971999999136 48000000.023000001907 27158916.247000038624 60270.844706997 2023-11-22T20:16:22.684545+00:00 20001194.938999999315 29000000.005999919027 48000000.011999957263 27158916.155999958515 60270.844718779 2023-11-22T20:16:23.702561+00:00 20001194.936000000685 28999999.983000040054 47999999.988000042737 27158916.087999999523 60270.844730201 2023-11-22T20:16:24.689331+00:00 20001194.936000000685 29000000.018000010401 48000000.049000017345 27158916.992000039667 60270.844741802 2023-11-22T20:16:25.691721+00:00 20001194.940000001341 28999999.983000040054 47999999.965999960899 27158917.272999998182 60270.844753404 2023-11-22T20:16:26.694115+00:00 20001194.936999991536 28999999.995999999344 47999999.973999977112 27158916.164999961853 60270.844765006 2023-11-22T20:16:27.696507+00:00 20001194.937999989837 29000000.019000001252 48000000.034999966621 27158915.836000028998 60270.844776608 2023-11-22T20:16:28.698904+00:00 20001194.936000019312 28999999.982999999076 47999999.946999996901 27158915.954999979585 60270.844788210 2023-11-22T20:16:29.701301+00:00 20001194.937000010163 28999999.995000001043 48000000.041000008583 27158915.491999980062 60270.844799811 2023-11-22T20:16:30.703699+00:00 20001194.935999989510 29000000.020000010729 47999999.961000010371 27158916.276000019163 60270.844811232 2023-11-22T20:16:31.690475+00:00 20001194.937999989837 28999999.968999978155 48000000.015999972820 27158916.769999980927 60270.844822834 2023-11-22T20:16:32.692865+00:00 20001194.934999998659 29000000.021000001580 47999999.969000041485 27158917.261000040919 60270.844834436 2023-11-22T20:16:33.695258+00:00 20001194.939000010490 29000000.008999999613 48000000.049999952316 27158916.080000039190 60270.844846038 2023-11-22T20:16:34.697652+00:00 20001194.937999989837 28999999.991000030190 48000000.011000037193 27158915.662999991328 60270.844857458 2023-11-22T20:16:35.684426+00:00 20001194.938000019640 29000000.018999990076 48000000.021999962628 27158915.577999949455 60270.844869241 2023-11-22T20:16:36.702444+00:00 20001194.937999960035 28999999.983999971300 47999999.955000042915 27158917.842000011355 60270.844880843 2023-11-22T20:16:37.704839+00:00 20001194.935999989510 29000000.017000019550 48000000.005999982357 27158917.577000018209 60270.844892264 2023-11-22T20:16:38.691609+00:00 20001194.938000019640 28999999.969999969006 47999999.993999958038 27158916.727000001818 60270.844903866 2023-11-22T20:16:39.694006+00:00 20001194.936999980360 29000000.004000011832 48000000.062000043690 27158916.273999929428 60270.844915467 2023-11-22T20:16:40.696397+00:00 20001194.934999998659 28999999.997000038624 47999999.962000012398 27158916.527000069618 60270.844927069 2023-11-22T20:16:41.698789+00:00 20001194.941000040621 29000000.025999959558 48000000.057000041008 27158916.875999931246 60270.844938490 2023-11-22T20:16:42.685553+00:00 20001194.935999989510 28999999.975000020117 47999999.937999956310 27158916.876000050455 60270.844950273 2023-11-22T20:16:43.703573+00:00 20001194.939000010490 29000000.012999951839 48000000.000000000000 27158917.562999960035 60270.844961694 2023-11-22T20:16:44.690345+00:00 20001194.936999980360 29000000.001000050455 48000000.001000046730 27158917.525000099093 60270.844973295 2023-11-22T20:16:45.692732+00:00 20001194.936999980360 29000000.014999989420 48000000.011999957263 27158916.953999999911 60270.844984897 2023-11-22T20:16:46.695127+00:00 20001194.936000049114 28999999.986999988556 47999999.954999923706 27158916.866999980062 60270.844996499 2023-11-22T20:16:47.697519+00:00 20001194.937999960035 29000000.004000071436 48000000.062000043690 27158916.932999968529 60270.845008101 2023-11-22T20:16:48.699906+00:00 20001194.937000039965 28999999.982999920845 48000000.003000020981 27158916.651999950409 60270.845019627 2023-11-22T20:16:49.695790+00:00 20001194.936999920756 29000000.024999979883 47999999.968999981880 27158917.010999999940 60270.845031304 2023-11-22T20:16:50.704700+00:00 20001194.937000039965 28999999.975000020117 47999999.952999986708 27158916.699000000954 60270.845042650 2023-11-22T20:16:51.684973+00:00 20001194.935000058264 29000000.024000048637 48000000.009999997914 27158917.631000000983 60270.845054433 2023-11-22T20:16:52.702985+00:00 20001194.939999941736 29000000.009999990463 48000000.091999992728 27158917.535999998450 60270.845065854 2023-11-22T20:16:53.689755+00:00 20001194.937000039965 28999999.985999941826 47999999.912000000477 27158916.021999999881 60270.845077456 2023-11-22T20:16:54.692150+00:00 20001194.939999941736 28999999.986000061035 48000000.038999997079 27158915.865000009537 60270.845089238 2023-11-22T20:16:55.710163+00:00 20001194.937000039965 29000000.003000020981 47999999.951999992132 27158916.988999988884 60270.845100659 2023-11-22T20:16:56.696939+00:00 20001194.935000058264 29000000.003000020981 48000000.036000013351 27158918.185999989510 60270.845112261 2023-11-22T20:16:57.699336+00:00 20001194.937999960035 28999999.988999959081 47999999.975000016391 27158917.122999999672 60270.845123682 2023-11-22T20:16:58.686106+00:00 20001194.937000039965 29000000.011999960989 48000000.026999950409 27158916.461000028998 60270.845135464 2023-11-22T20:16:59.704119+00:00 20001194.938999891281 29000000.001000050455 47999999.962000012398 27158917.760999981314 60270.845146885 2023-11-22T20:17:00.690890+00:00 20001194.938000079244 28999999.986999988556 48000000.035999946296 27158917.360000010580 60270.845158487 2023-11-22T20:17:01.693287+00:00 20001194.932999968529 29000000.018000010401 47999999.974000096321 27158917.555000010878 60270.845170089 2023-11-22T20:17:02.695682+00:00 20001194.940000060946 29000000.022999998182 48000000.018000006676 27158917.450999978930 60270.845181691 2023-11-22T20:17:03.698075+00:00 20001194.937999960035 28999999.969999998808 48000000.006999969482 27158918.434000018984 60270.845193292 2023-11-22T20:17:04.700472+00:00 20001194.935999989510 29000000.013000000268 47999999.993999958038 27158917.630999978632 60270.845204713 2023-11-22T20:17:05.687241+00:00 20001194.937000039965 28999999.995999988168 48000000.008000023663 27158917.615000009537 60270.845216496 2023-11-22T20:17:06.705251+00:00 20001194.937999960035 29000000.011999990791 48000000.009000062943 27158917.972999989986 60270.845227917 2023-11-22T20:17:07.692018+00:00 20001194.937999960035 29000000.006000008434 47999999.977999933064 27158917.949000060558 60270.845239519 2023-11-22T20:17:08.694413+00:00 20001194.938000079244 28999999.988000009209 48000000.016000032425 27158917.839999910444 60270.845251121 2023-11-22T20:17:09.696806+00:00 20001194.935999989510 28999999.977000001818 48000000.011999957263 27158918.588000059128 60270.845262722 2023-11-22T20:17:10.699208+00:00 20001194.940999981016 28999999.991000000387 48000000.016000032425 27158918.346999999136 60270.845274143 2023-11-22T20:17:11.685982+00:00 20001194.934999939054 29000000.005000028759 47999999.937999956310 27158917.282999988645 60270.845285745 2023-11-22T20:17:12.688372+00:00 20001194.937000039965 29000000.054999951273 48000000.106000073254 27158916.884999990463 60270.845297527 2023-11-22T20:17:13.706387+00:00 20001194.939999941736 28999999.962000008672 47999999.958999998868 27158918.440999981016 60270.845308949 2023-11-22T20:17:14.693159+00:00 20001194.935000058264 29000000.008000019938 47999999.923000007868 27158918.021000031382 60270.845320550 2023-11-22T20:17:15.695552+00:00 20001194.938000001013 28999999.990000009537 47999999.984999977052 27158918.240999940783 60270.845332152 2023-11-22T20:17:16.697941+00:00 20001194.936999998987 28999999.987999979407 48000000.097000002861 27158918.228000041097 60270.845343754 2023-11-22T20:17:17.700338+00:00 20001194.936000000685 29000000.003000020981 47999999.942999988794 27158918.325000051409 60270.845355175 2023-11-22T20:17:18.687106+00:00 20001194.937000010163 29000000.010999981314 47999999.993000030518 27158917.154999971390 60270.845366777 2023-11-22T20:17:19.689503+00:00 20001194.936999991536 29000000.026000019163 48000000.016999959946 27158917.207000020891 60270.845378378 2023-11-22T20:17:20.691888+00:00 20001194.940000001341 28999999.979999959469 47999999.999000012875 27158918.309999939054 60270.845389980 2023-11-22T20:17:21.694279+00:00 20001194.936999991536 29000000.006000038236 48000000.009999990463 27158918.151000019163 60270.845401582 2023-11-22T20:17:22.696674+00:00 20001194.936000019312 28999999.993000030518 47999999.994999997318 27158918.350999951363 60270.845413184 2023-11-22T20:17:23.699062+00:00 20001194.937999989837 28999999.986999988556 47999999.980000078678 27158919.055999990553 60270.845424785 2023-11-22T20:17:24.701454+00:00 20001194.937000010163 28999999.986999988556 47999999.993999958038 27158917.901000019163 60270.845436206 2023-11-22T20:17:25.688222+00:00 20001194.937999989837 28999999.990000009537 48000000.064000010490 27158917.937000039965 60270.845447989 2023-11-22T20:17:26.706241+00:00 20001194.937999989837 29000000.038999918848 47999999.959999918938 27158918.429999951273 60270.845459410 2023-11-22T20:17:27.693010+00:00 20001194.937999989837 28999999.987000111490 48000000.017000079155 27158919.078000068665 60270.845471011 2023-11-22T20:17:28.695404+00:00 20001194.935999989510 29000000.004999998957 47999999.995999932289 27158918.686000000685 60270.845482538 2023-11-22T20:17:29.691291+00:00 20001194.938000019640 28999999.980999950320 47999999.973000049591 27158917.765000000596 60270.845494215 2023-11-22T20:17:30.700188+00:00 20001194.938000019640 29000000.034000039101 47999999.996000051498 27158918.101999990642 60270.845505817 2023-11-22T20:17:31.702595+00:00 20001194.934999998659 28999999.985999941826 48000000.016999959946 27158919.559000000358 60270.845517344 2023-11-22T20:17:32.698483+00:00 20001194.936999980360 29000000.022000070661 48000000.018999926746 27158918.204000011086 60270.845529021 2023-11-22T20:17:33.707387+00:00 20001194.940999981016 28999999.978999968618 47999999.996000051498 27158917.715999990702 60270.845540366 2023-11-22T20:17:34.687652+00:00 20001194.935999989510 29000000.008000019938 47999999.988999962807 27158917.423999991268 60270.845552149 2023-11-22T20:17:35.705670+00:00 20001194.936000049114 28999999.981999989599 47999999.930000007153 27158918.296000000089 60270.845563570 2023-11-22T20:17:36.692439+00:00 20001194.936999980360 29000000.010999921709 48000000.090000003576 27158918.737000018358 60270.845575172 2023-11-22T20:17:37.694832+00:00 20001194.938000019640 28999999.991000059992 47999999.954999983311 27158918.710000008345 60270.845586593 2023-11-22T20:17:38.681613+00:00 20001194.935999989510 29000000.021000031382 48000000.054000020027 27158918.021999958903 60270.845598375 2023-11-22T20:17:39.699629+00:00 20001194.937999960035 28999999.978999968618 47999999.964999966323 27158917.445000048727 60270.845609977 2023-11-22T20:17:40.702025+00:00 20001194.939000010490 29000000.008000001311 47999999.978000037372 27158918.343999978155 60270.845621398 2023-11-22T20:17:41.688800+00:00 20001194.935000058264 28999999.992000009865 48000000.007999956608 27158918.550999999046 60270.845633181 2023-11-22T20:17:42.706816+00:00 20001194.939999941736 28999999.991000000387 48000000.013999998569 27158918.724999960512 60270.845644602 2023-11-22T20:17:43.693582+00:00 20001194.935999989510 29000000.011999990791 48000000.003000020981 27158917.857000049204 60270.845656204 2023-11-22T20:17:44.695978+00:00 20001194.937000039965 28999999.999000009149 47999999.982999980450 27158919.473999980837 60270.845667624 2023-11-22T20:17:45.682748+00:00 20001194.937999960035 29000000.003999978304 48000000.054000020027 27158918.639999989420 60270.845679407 2023-11-22T20:17:46.700765+00:00 20001194.935999989510 29000000.008000019938 47999999.965999960899 27158918.440999981016 60270.845690828 2023-11-22T20:17:47.687540+00:00 20001194.938000079244 28999999.981000009924 47999999.971000082791 27158918.838999990374 60270.845702430 2023-11-22T20:17:48.689938+00:00 20001194.937999960035 29000000.014999989420 48000000.041000008583 27158919.129000071436 60270.845714212 2023-11-22T20:17:49.707949+00:00 20001194.937999960035 28999999.989000018686 47999999.962999939919 27158918.592000011355 60270.845725633 2023-11-22T20:17:50.694720+00:00 20001194.937000039965 29000000.019999980927 48000000.036000013351 27158918.694000009447 60270.845737235 2023-11-22T20:17:51.697117+00:00 20001194.937000039965 28999999.959999978542 47999999.983000040054 27158918.923999909312 60270.845748837 2023-11-22T20:17:52.699512+00:00 20001194.935999989510 29000000.030000030994 47999999.947999946773 27158918.603000041097 60270.845760439 2023-11-22T20:17:53.701909+00:00 20001194.939000010490 29000000.020999971777 48000000.059999942780 27158917.894000049680 60270.845771860 2023-11-22T20:17:54.688687+00:00 20001194.933999899775 28999999.962999999523 47999999.999000072479 27158917.255999919027 60270.845783462 2023-11-22T20:17:55.691083+00:00 20001194.941000100225 28999999.987000048161 47999999.904999971390 27158919.750000000000 60270.845795063 2023-11-22T20:17:56.693476+00:00 20001194.938999891281 29000000.042999979109 48000000.067999958992 27158919.698000069708 60270.845806665 2023-11-22T20:17:57.695865+00:00 20001194.936000108719 28999999.970000028610 48000000.030000001192 27158918.750000000000 60270.845818267 2023-11-22T20:17:58.698264+00:00 20001194.937999960035 29000000.004999998957 47999999.956000007689 27158918.613999959081 60270.845829869 2023-11-22T20:17:59.700658+00:00 20001194.934999939054 29000000.011999960989 47999999.998999983072 27158918.824000000954 60270.845841471 2023-11-22T20:18:00.703050+00:00 20001194.937000039965 28999999.998000029474 48000000.037000000477 27158918.575000051409 60270.845852891 2023-11-22T20:18:01.689825+00:00 20001194.937999960035 28999999.993000030518 48000000.027999997139 27158919.167999979109 60270.845864493 2023-11-22T20:18:02.692221+00:00 20001194.937000039965 28999999.978999968618 47999999.930000036955 27158919.346999999136 60270.845876095 2023-11-22T20:18:03.694609+00:00 20001194.939000010490 29000000.013999938965 48000000.002999961376 27158919.458999991417 60270.845887697 2023-11-22T20:18:04.697001+00:00 20001194.934999939054 29000000.009999990463 48000000.009999990463 27158918.755999919027 60270.845899118 2023-11-22T20:18:05.683765+00:00 20001194.938000079244 29000000.016000028700 48000000.018000006676 27158919.172000050545 60270.845910900 2023-11-22T20:18:06.701783+00:00 20001194.936999920756 28999999.988999959081 48000000.007000029087 27158919.312999960035 60270.845922502 2023-11-22T20:18:07.704182+00:00 20001194.938000079244 28999999.978000041097 47999999.976000010967 27158918.790000081062 60270.845933923 2023-11-22T20:18:08.690952+00:00 20001194.939000010490 29000000.016000028700 47999999.996999979019 27158918.388000000268 60270.845945525 2023-11-22T20:18:09.693339+00:00 20001194.936999998987 29000000.001999970526 48000000.024999983609 27158919.302999999374 60270.845957126 2023-11-22T20:18:10.695728+00:00 20001194.934999998659 28999999.985000010580 47999999.993000030518 27158919.736000001431 60270.845968728 2023-11-22T20:18:11.698123+00:00 20001194.938999999315 29000000.021000031382 48000000.036999940872 27158919.928999990225 60270.845980255 2023-11-22T20:18:12.694015+00:00 20001194.938000008464 29000000.016999959946 48000000.014000058174 27158919.567000001669 60270.845991932 2023-11-22T20:18:13.702917+00:00 20001194.934999991208 28999999.965999960899 47999999.937000043690 27158919.245999988168 60270.846003278 2023-11-22T20:18:14.683190+00:00 20001194.940999999642 29000000.008000019938 48000000.013000011444 27158919.897000011057 60270.846015060 2023-11-22T20:18:15.701210+00:00 20001194.936000000685 29000000.009000059217 48000000.050999999046 27158919.519999980927 60270.846026662 2023-11-22T20:18:16.703606+00:00 20001194.934999998659 28999999.996999979019 47999999.981999993324 27158919.858000010252 60270.846038083 2023-11-22T20:18:17.690374+00:00 20001194.939000010490 29000000.013999998569 47999999.981999993324 27158919.486000001431 60270.846049685 2023-11-22T20:18:18.692765+00:00 20001194.940000001341 28999999.995000001043 48000000.039999961853 27158920.134999990463 60270.846061287 2023-11-22T20:18:19.695160+00:00 20001194.934999998659 28999999.977000001818 47999999.963000059128 27158920.368000030518 60270.846072888 2023-11-22T20:18:20.697560+00:00 20001194.934999998659 29000000.004999998957 47999999.949000000954 27158919.687999960035 60270.846084309 2023-11-22T20:18:21.684330+00:00 20001194.940000001341 29000000.013000011444 48000000.013000011444 27158919.022000011057 60270.846096092 2023-11-22T20:18:22.702346+00:00 20001194.937999989837 28999999.988000009209 48000000.079999983311 27158918.868000030518 60270.846107513 2023-11-22T20:18:23.689121+00:00 20001194.934999998659 29000000.000999990851 47999999.981999993324 27158920.109999950975 60270.846119115 2023-11-22T20:18:24.691515+00:00 20001194.939000010490 28999999.997999999672 47999999.957999996841 27158920.165000021458 60270.846130897 2023-11-22T20:18:25.709525+00:00 20001194.935999989510 29000000.006000008434 47999999.989000022411 27158919.325999978930 60270.846142318 2023-11-22T20:18:26.696296+00:00 20001194.937999960035 28999999.981999989599 48000000.005999982357 27158919.257000029087 60270.846153920 2023-11-22T20:18:27.698693+00:00 20001194.939000010490 29000000.026000019163 48000000.036000013351 27158920.029999971390 60270.846165341 2023-11-22T20:18:28.685472+00:00 20001194.934999998659 28999999.979999959469 47999999.935000002384 27158919.392000079155 60270.846177123 2023-11-22T20:18:29.703489+00:00 20001194.938000019640 29000000.022999998182 47999999.996999979019 27158919.892999891192 60270.846188545 2023-11-22T20:18:30.690257+00:00 20001194.937999960035 29000000.011000040919 48000000.133000023663 27158920.110000010580 60270.846200147 2023-11-22T20:18:31.692654+00:00 20001194.938000019640 28999999.971999999136 47999999.901999950409 27158919.580000039190 60270.846211748 2023-11-22T20:18:32.695049+00:00 20001194.934000018984 29000000.007999960333 47999999.993000030518 27158920.172000050545 60270.846223350 2023-11-22T20:18:33.697442+00:00 20001194.940999981016 29000000.027000010014 48000000.049999952316 27158919.262999888510 60270.846234952 2023-11-22T20:18:34.699839+00:00 20001194.934999998659 28999999.964999970049 48000000.001000046730 27158920.338000059128 60270.846246373 2023-11-22T20:18:35.686615+00:00 20001194.940000060946 29000000.007000088692 47999999.975000016391 27158919.909000039101 60270.846258156 2023-11-22T20:18:36.704638+00:00 20001194.934999939054 29000000.000999931246 47999999.962000012398 27158920.176999930292 60270.846269576 2023-11-22T20:18:37.691409+00:00 20001194.942000031471 28999999.996999979019 48000000.021000027657 27158919.735000010580 60270.846281178 2023-11-22T20:18:38.693803+00:00 20001194.932999968529 28999999.997000098228 48000000.018999926746 27158919.902000069618 60270.846292780 2023-11-22T20:18:39.696203+00:00 20001194.935999989510 29000000.014999989420 47999999.996999979019 27158920.202999949455 60270.846304382 2023-11-22T20:18:40.698597+00:00 20001194.935000058264 28999999.982999920845 47999999.990000009537 27158919.721999999136 60270.846315803 2023-11-22T20:18:41.685374+00:00 20001194.939000010490 28999999.999000068754 48000000.039000026882 27158920.427999969572 60270.846327404 2023-11-22T20:18:42.687772+00:00 20001194.938999891281 29000000.016999959946 47999999.991999998689 27158919.947000030428 60270.846339188 2023-11-22T20:18:43.705791+00:00 20001194.937000039965 28999999.986999988556 47999999.978000000119 27158919.945999979973 60270.846350608 2023-11-22T20:18:44.692564+00:00 20001194.939000010490 28999999.983999971300 47999999.966999992728 27158920.338000059128 60270.846362210 2023-11-22T20:18:45.694957+00:00 20001194.935000058264 29000000.014000058174 48000000.013000011444 27158920.627999901772 60270.846373812 2023-11-22T20:18:46.697345+00:00 20001194.939999941736 29000000.006999969482 48000000.059000022709 27158921.136000040919 60270.846385414 2023-11-22T20:18:47.699732+00:00 20001194.935999989510 29000000.001000050455 47999999.934000022709 27158921.120999999344 60270.846396835 2023-11-22T20:18:48.686502+00:00 20001194.939000010490 29000000.000000000000 48000000.067999958992 27158919.864999998361 60270.846408436 2023-11-22T20:18:49.688901+00:00 20001194.935999989510 28999999.993000030518 47999999.989000022411 27158920.302999999374 60270.846420038 2023-11-22T20:18:50.691294+00:00 20001194.937999960035 29000000.009999990463 47999999.960999973118 27158921.057000000030 60270.846431640 2023-11-22T20:18:51.693689+00:00 20001194.936000108719 29000000.005999919027 48000000.015000052750 27158920.897999998182 60270.846443242 2023-11-22T20:18:52.696088+00:00 20001194.938999891281 28999999.976000070572 48000000.004000008106 27158921.106000009924 60270.846454843 2023-11-22T20:18:53.698482+00:00 20001194.934000018984 29000000.013999938965 48000000.018999926746 27158920.300999999046 60270.846466445 2023-11-22T20:18:54.700874+00:00 20001194.938000079244 28999999.984999999404 47999999.951000086963 27158920.993999991566 60270.846477972 2023-11-22T20:18:55.696765+00:00 20001194.937999960035 29000000.030999999493 48000000.046999931335 27158920.965999990702 60270.846489649 2023-11-22T20:18:56.705670+00:00 20001194.935999989510 28999999.964999988675 47999999.973999977112 27158920.168000038713 60270.846500995 2023-11-22T20:18:57.685939+00:00 20001194.939000010490 29000000.015000000596 47999999.985000006855 27158921.194999989122 60270.846512777 2023-11-22T20:18:58.703955+00:00 20001194.937999960035 29000000.008000019938 48000000.036000013351 27158920.361999988556 60270.846524198 2023-11-22T20:18:59.690722+00:00 20001194.940000060946 28999999.979999989271 47999999.975000016391 27158920.184000018984 60270.846535800 2023-11-22T20:19:00.693106+00:00 20001194.935999989510 28999999.995000001043 47999999.975000016391 27158920.819999989122 60270.846547402 2023-11-22T20:19:01.695499+00:00 20001194.934000018984 29000000.016999989748 48000000.038999922574 27158920.949000000954 60270.846559003 2023-11-22T20:19:02.697894+00:00 20001194.940999981016 28999999.991000030190 47999999.984000086784 27158920.960999969393 60270.846570605 2023-11-22T20:19:03.700288+00:00 20001194.936999998987 28999999.991000000387 47999999.956999897957 27158920.573000010103 60270.846582026 2023-11-22T20:19:04.687062+00:00 20001194.940000001341 29000000.028000000864 48000000.059000000358 27158920.341000020504 60270.846593809 2023-11-22T20:19:05.705076+00:00 20001194.932999998331 29000000.000999990851 47999999.994999997318 27158920.324999991804 60270.846605230 2023-11-22T20:19:06.691844+00:00 20001194.938000008464 28999999.999000009149 47999999.974999979138 27158921.219000041485 60270.846616832 2023-11-22T20:19:07.694241+00:00 20001194.935999989510 28999999.995999988168 48000000.038000017405 27158921.279999971390 60270.846628252 2023-11-22T20:19:08.681011+00:00 20001194.939000010490 28999999.991999980062 47999999.970999993384 27158921.876999970526 60270.846640035 2023-11-22T20:19:09.699032+00:00 20001194.936000000685 29000000.008999999613 48000000.011000037193 27158920.480999950320 60270.846651456 2023-11-22T20:19:10.685814+00:00 20001194.937999989837 28999999.993000030518 48000000.025999963284 27158920.177000049502 60270.846663058 2023-11-22T20:19:11.688214+00:00 20001194.935999989510 29000000.005999919027 47999999.990000009537 27158920.771000031382 60270.846674841 2023-11-22T20:19:12.706233+00:00 20001194.939000010490 28999999.991000059992 47999999.920000016689 27158921.847999930382 60270.846686262 2023-11-22T20:19:13.692998+00:00 20001194.937000010163 29000000.013999938965 48000000.043999969959 27158921.333000060171 60270.846697863 2023-11-22T20:19:14.695393+00:00 20001194.937000010163 29000000.014000058174 48000000.067000031471 27158922.105999950320 60270.846709284 2023-11-22T20:19:15.682165+00:00 20001194.939000010490 28999999.957000020891 47999999.911999940872 27158921.008000019938 60270.846721067 2023-11-22T20:19:16.700183+00:00 20001194.937999960035 29000000.019999980927 48000000.037999987602 27158921.126000050455 60270.846732488 2023-11-22T20:19:17.686961+00:00 20001194.937000039965 29000000.013000011444 48000000.012000076473 27158921.575999978930 60270.846744090 2023-11-22T20:19:18.689355+00:00 20001194.936999980360 28999999.990000009537 48000000.013000011444 27158921.205999970436 60270.846755692 2023-11-22T20:19:19.691747+00:00 20001194.938000019640 28999999.993000030518 47999999.981999993324 27158920.963000059128 60270.846767293 2023-11-22T20:19:20.694142+00:00 20001194.933999959379 29000000.010999921709 47999999.991999976337 27158921.508000019938 60270.846778895 2023-11-22T20:19:21.696534+00:00 20001194.939000010490 29000000.004000071436 47999999.993999958038 27158921.362999919802 60270.846790316 2023-11-22T20:19:22.683305+00:00 20001194.937000039965 28999999.986999988556 48000000.023000001907 27158920.937000039965 60270.846802099 2023-11-22T20:19:23.701325+00:00 20001194.936999980360 28999999.998000029474 48000000.004000067711 27158920.190000060946 60270.846813519 2023-11-22T20:19:24.688104+00:00 20001194.936999980360 28999999.991999980062 47999999.954000003636 27158921.207999940962 60270.846825121 2023-11-22T20:19:25.690504+00:00 20001194.939000010490 29000000.018999930471 48000000.000999927521 27158921.746999979019 60270.846836723 2023-11-22T20:19:26.692894+00:00 20001194.939000010490 28999999.994000080973 48000000.045000076294 27158921.114000078291 60270.846848325 2023-11-22T20:19:27.695286+00:00 20001194.934999998659 28999999.991999980062 47999999.988999992609 27158921.921000000089 60270.846859746 2023-11-22T20:19:28.682056+00:00 20001194.936999980360 29000000.009999990463 47999999.988000012934 27158921.739999990910 60270.846871529 2023-11-22T20:19:29.700079+00:00 20001194.935999989510 29000000.004999998957 47999999.978000000119 27158921.813000008464 60270.846883130 2023-11-22T20:19:30.702475+00:00 20001194.940999981016 28999999.993000030518 48000000.048000007868 27158921.258000001311 60270.846894552 2023-11-22T20:19:31.689243+00:00 20001194.935000058264 29000000.022999998182 47999999.978999972343 27158921.728999990970 60270.846906153 2023-11-22T20:19:32.691637+00:00 20001194.935999989510 28999999.973999999464 47999999.942000031471 27158921.166999999434 60270.846917755 2023-11-22T20:19:33.694033+00:00 20001194.939999941736 29000000.002000000328 48000000.096000023186 27158923.404000010341 60270.846929357 2023-11-22T20:19:34.696428+00:00 20001194.939000010490 29000000.000000000000 47999999.952999949455 27158922.569999989122 60270.846940883 2023-11-22T20:19:35.692318+00:00 20001194.935000058264 28999999.997000008821 48000000.064000010490 27158921.937999989837 60270.846952560 2023-11-22T20:19:36.701217+00:00 20001194.935999989510 29000000.005999978632 47999999.893999986351 27158922.368000000715 60270.846963906 2023-11-22T20:19:37.681488+00:00 20001194.937999960035 28999999.980000019073 48000000.028999976814 27158922.554000020027 60270.846975689 2023-11-22T20:19:38.699515+00:00 20001194.937000039965 28999999.998999979347 48000000.041000008583 27158921.283999979496 60270.846987290 2023-11-22T20:19:39.701905+00:00 20001194.939000010490 29000000.022999998182 48000000.008000023663 27158921.613000039011 60270.846998712 2023-11-22T20:19:40.688685+00:00 20001194.937000039965 28999999.981999989599 47999999.973999977112 27158923.074000000954 60270.847010314 2023-11-22T20:19:41.691080+00:00 20001194.934999939054 29000000.013000011444 47999999.972000002861 27158922.423999968916 60270.847021915 2023-11-22T20:19:42.693475+00:00 20001194.937000039965 29000000.000999990851 48000000.019999980927 27158921.729000028223 60270.847033517 2023-11-22T20:19:43.695870+00:00 20001194.939000010490 28999999.989000018686 48000000.020000100136 27158923.076999958605 60270.847044938 2023-11-22T20:19:44.682648+00:00 20001194.935999989510 29000000.008999999613 47999999.949999928474 27158922.476000010967 60270.847056720 2023-11-22T20:19:45.700668+00:00 20001194.939999941736 28999999.999000009149 48000000.017000079155 27158921.380999978632 60270.847068142 2023-11-22T20:19:46.687445+00:00 20001194.935000058264 28999999.984999950975 48000000.032999992371 27158922.117999970913 60270.847079744 2023-11-22T20:19:47.689839+00:00 20001194.939999941736 29000000.021000031382 47999999.981999993324 27158922.522000070661 60270.847091345 2023-11-22T20:19:48.692236+00:00 20001194.935999989510 28999999.997000038624 47999999.968999981880 27158922.322999950498 60270.847102947 2023-11-22T20:19:49.694630+00:00 20001194.938000079244 28999999.993999961764 47999999.961000010371 27158923.341000080109 60270.847114549 2023-11-22T20:19:50.697023+00:00 20001194.936999920756 29000000.006999969482 48000000.034999996424 27158922.308999899775 60270.847125970 2023-11-22T20:19:51.683802+00:00 20001194.937000039965 29000000.016000028700 48000000.047999992967 27158922.392000079155 60270.847137752 2023-11-22T20:19:52.701823+00:00 20001194.935999989510 28999999.998000029474 48000000.002999991179 27158921.623000029474 60270.847149174 2023-11-22T20:19:53.688593+00:00 20001194.937000039965 28999999.993999961764 47999999.991000026464 27158922.565999981016 60270.847160775 2023-11-22T20:19:54.690988+00:00 20001194.937999960035 28999999.981000069529 47999999.977999992669 27158923.577999949455 60270.847172196 2023-11-22T20:19:55.677762+00:00 20001194.940000060946 29000000.017999891192 48000000.055000007153 27158922.991000059992 60270.847183979 2023-11-22T20:19:56.695773+00:00 20001194.935999989510 28999999.993000030518 47999999.957000017166 27158922.051999930292 60270.847195581 2023-11-22T20:19:57.698170+00:00 20001194.936999998987 28999999.975000020117 48000000.018999986351 27158921.440000060946 60270.847207002 2023-11-22T20:19:58.684955+00:00 20001194.936999998987 29000000.026000019163 48000000.016999959946 27158923.419999960810 60270.847218785 2023-11-22T20:19:59.702972+00:00 20001194.938999999315 29000000.000999931246 48000000.023000061512 27158921.883000019938 60270.847230205 2023-11-22T20:20:00.689743+00:00 20001194.936000000685 29000000.003000020981 47999999.927999973297 27158922.075000051409 60270.847241807 2023-11-22T20:20:01.692139+00:00 20001194.937999989837 28999999.996000051498 48000000.000000000000 27158922.328999999911 60270.847253409 2023-11-22T20:20:02.694538+00:00 20001194.936000000685 28999999.985999941826 48000000.011000037193 27158922.870999928564 60270.847265011 2023-11-22T20:20:03.696937+00:00 20001194.937999989837 29000000.006000038236 48000000.018999926746 27158922.983000040054 60270.847276432 2023-11-22T20:20:04.683710+00:00 20001194.939000010490 28999999.977000001818 47999999.958999991417 27158922.537999991328 60270.847288034 2023-11-22T20:20:05.686108+00:00 20001194.934999998659 29000000.029000040144 48000000.042000062764 27158921.370000001043 60270.847299816 2023-11-22T20:20:06.704131+00:00 20001194.940000001341 29000000.014999989420 48000000.000000000000 27158922.304999999702 60270.847311237 2023-11-22T20:20:07.690895+00:00 20001194.937999989837 28999999.967000011355 47999999.990000009537 27158923.212999999523 60270.847322839 2023-11-22T20:20:08.693288+00:00 20001194.935999989510 29000000.024999998510 48000000.021999962628 27158923.508999999613 60270.847334441 2023-11-22T20:20:09.695681+00:00 20001194.935999989510 28999999.978999998420 47999999.975999951363 27158921.621000010520 60270.847346042 2023-11-22T20:20:10.698072+00:00 20001194.938000019640 29000000.004999998957 48000000.023000001907 27158921.077999990433 60270.847357464 2023-11-22T20:20:11.684843+00:00 20001194.936999980360 29000000.011000011116 47999999.951999999583 27158922.378000020981 60270.847369066 2023-11-22T20:20:12.687242+00:00 20001194.938000019640 29000000.015000000596 48000000.027000002563 27158922.896000001580 60270.847380667 2023-11-22T20:20:13.689637+00:00 20001194.938000019640 28999999.956000000238 47999999.996999986470 27158922.692999988794 60270.847392269 2023-11-22T20:20:14.692028+00:00 20001194.934999998659 29000000.025000009686 47999999.999000012875 27158923.930999990553 60270.847403870 2023-11-22T20:20:15.694420+00:00 20001194.938999950886 28999999.977999988943 47999999.988000012934 27158921.906999979168 60270.847415472 2023-11-22T20:20:16.696818+00:00 20001194.938000019640 29000000.015999969095 47999999.986000001431 27158922.342000011355 60270.847427074 2023-11-22T20:20:17.699212+00:00 20001194.936999980360 29000000.008000019938 48000000.047999978065 27158922.212000008672 60270.847438601 2023-11-22T20:20:18.695098+00:00 20001194.938000019640 28999999.993000030518 48000000.017000019550 27158923.596999999136 60270.847450202 2023-11-22T20:20:19.697493+00:00 20001194.935999989510 29000000.001999970526 47999999.958999991417 27158923.679000020027 60270.847461624 2023-11-22T20:20:20.684267+00:00 20001194.943000018597 28999999.998000029474 47999999.977999992669 27158922.880999978632 60270.847473225 2023-11-22T20:20:21.686660+00:00 20001194.931999981403 28999999.978999968618 48000000.037000000477 27158921.934000018984 60270.847484827 2023-11-22T20:20:22.689066+00:00 20001194.938000019640 29000000.013999998569 47999999.976000070572 27158922.958999991417 60270.847496429 2023-11-22T20:20:23.691455+00:00 20001194.939000010490 29000000.000000000000 48000000.006999969482 27158923.309999998659 60270.847508030 2023-11-22T20:20:24.693845+00:00 20001194.935999989510 28999999.989000018686 48000000.044999957085 27158922.765999969095 60270.847519632 2023-11-22T20:20:25.696242+00:00 20001194.939000010490 29000000.038000050932 47999999.942000031471 27158923.802999969572 60270.847531234 2023-11-22T20:20:26.698645+00:00 20001194.934000018984 28999999.977999929339 48000000.003999948502 27158924.309000018984 60270.847542655 2023-11-22T20:20:27.685420+00:00 20001194.937999960035 28999999.976000070572 47999999.979000091553 27158923.734000090510 60270.847554438 2023-11-22T20:20:28.703440+00:00 20001194.935999989510 29000000.024999979883 48000000.021999962628 27158922.273999929428 60270.847565859 2023-11-22T20:20:29.690215+00:00 20001194.939000010490 29000000.021000031382 47999999.990999937057 27158923.129999998957 60270.847577461 2023-11-22T20:20:30.692607+00:00 20001194.935999989510 28999999.964999910444 48000000.049000017345 27158924.856999989599 60270.847588882 2023-11-22T20:20:31.679382+00:00 20001194.937000039965 29000000.021000031382 47999999.937000043690 27158924.468999978155 60270.847600664 2023-11-22T20:20:32.697403+00:00 20001194.937999960035 28999999.986999988556 48000000.031999953091 27158924.338000059128 60270.847612266 2023-11-22T20:20:33.699792+00:00 20001194.939000010490 29000000.027000069618 48000000.035000093281 27158923.029000040144 60270.847623687 2023-11-22T20:20:34.686574+00:00 20001194.934999939054 28999999.978999968618 47999999.950000002980 27158922.532999988645 60270.847635470 2023-11-22T20:20:35.704594+00:00 20001194.937000039965 28999999.980000019073 48000000.065999999642 27158923.125999931246 60270.847646891 2023-11-22T20:20:36.691361+00:00 20001194.937000039965 29000000.021999958903 47999999.940000012517 27158924.215000029653 60270.847658493 2023-11-22T20:20:37.693755+00:00 20001194.942000031471 28999999.983000040054 47999999.986000001431 27158924.555999990553 60270.847669913 2023-11-22T20:20:38.680528+00:00 20001194.935999989510 29000000.028000000864 48000000.015999972820 27158924.340999960899 60270.847681696 2023-11-22T20:20:39.698537+00:00 20001194.934999939054 29000000.004999998957 48000000.005000002682 27158924.098000049591 60270.847693117 2023-11-22T20:20:40.685325+00:00 20001194.939000010490 28999999.980000019073 48000000.002000026405 27158923.016000028700 60270.847704719 2023-11-22T20:20:41.687728+00:00 20001194.935000058264 29000000.008999940008 48000000.038999967277 27158922.935999989510 60270.847716502 2023-11-22T20:20:42.705743+00:00 20001194.939999941736 29000000.016999959946 47999999.974000036716 27158923.671999931335 60270.847727923 2023-11-22T20:20:43.692515+00:00 20001194.937000039965 28999999.984000090510 47999999.965999960899 27158924.264999989420 60270.847739524 2023-11-22T20:20:44.694913+00:00 20001194.934999939054 28999999.996999979019 48000000.010000050068 27158923.992000099272 60270.847750945 2023-11-22T20:20:45.681684+00:00 20001194.939000010490 29000000.000000000000 47999999.998000033200 27158923.382999900728 60270.847762728 2023-11-22T20:20:46.699692+00:00 20001194.935999989510 28999999.982999999076 47999999.986999988556 27158923.793999999762 60270.847774149 2023-11-22T20:20:47.686462+00:00 20001194.938000079244 29000000.030000001192 48000000.027999997139 27158923.010000009090 60270.847785751 2023-11-22T20:20:48.688862+00:00 20001194.938999891281 29000000.019999999553 48000000.026999950409 27158923.559999998659 60270.847797353 2023-11-22T20:20:49.691259+00:00 20001194.936000108719 28999999.964000001550 48000000.029000036418 27158923.488999988884 60270.847808954 2023-11-22T20:20:50.693648+00:00 20001194.936999998987 28999999.990000009537 47999999.951999902725 27158924.328000009060 60270.847820556 2023-11-22T20:20:51.696041+00:00 20001194.938000001013 29000000.011999990791 48000000.008000023663 27158925.077999979258 60270.847831977 2023-11-22T20:20:52.682809+00:00 20001194.936999998987 29000000.032000008970 48000000.004000067711 27158924.545000020415 60270.847843760 2023-11-22T20:20:53.700823+00:00 20001194.937000010163 28999999.969999998808 47999999.975000016391 27158923.567999988794 60270.847855181 2023-11-22T20:20:54.687589+00:00 20001194.940000001341 28999999.996999979019 48000000.030999898911 27158922.915000021458 60270.847866782 2023-11-22T20:20:55.689985+00:00 20001194.937999989837 28999999.995999988168 47999999.947000026703 27158924.324000000954 60270.847878384 2023-11-22T20:20:56.692382+00:00 20001194.937999989837 29000000.015000049025 48000000.027999997139 27158923.491999980062 60270.847889986 2023-11-22T20:20:57.694779+00:00 20001194.934999998659 28999999.992999970913 48000000.008000001311 27158924.692000031471 60270.847901512 2023-11-22T20:20:58.690662+00:00 20001194.936000019312 28999999.992999970913 48000000.036999993026 27158924.755999978632 60270.847913189 2023-11-22T20:20:59.699557+00:00 20001194.938999980688 29000000.008999999613 47999999.956000000238 27158923.732999980450 60270.847924791 2023-11-22T20:21:00.701945+00:00 20001194.937000010163 28999999.987000048161 47999999.976999998093 27158923.299000021070 60270.847936318 2023-11-22T20:21:01.697842+00:00 20001194.935999989510 28999999.997999969870 48000000.005000032485 27158924.203000009060 60270.847947919 2023-11-22T20:21:02.700236+00:00 20001194.938000019640 28999999.995000001043 47999999.972000002861 27158923.662999991328 60270.847959341 2023-11-22T20:21:03.687006+00:00 20001194.937999989837 29000000.016000028700 48000000.041000008583 27158923.555000010878 60270.847970942 2023-11-22T20:21:04.689402+00:00 20001194.938000019640 29000000.000999931246 48000000.000000000000 27158925.033999979496 60270.847982544 2023-11-22T20:21:05.691797+00:00 20001194.935999989510 29000000.001000050455 47999999.982999980450 27158924.278999980539 60270.847994146 2023-11-22T20:21:06.694188+00:00 20001194.936999980360 29000000.011999960989 48000000.038999967277 27158924.866999980062 60270.848005567 2023-11-22T20:21:07.680965+00:00 20001194.938000019640 28999999.991000059992 47999999.935999989510 27158923.443000078201 60270.848017349 2023-11-22T20:21:08.698982+00:00 20001194.940000001341 28999999.993999961764 48000000.017000079155 27158923.363999959081 60270.848028951 2023-11-22T20:21:09.701383+00:00 20001194.934999998659 28999999.994000080973 48000000.001999966800 27158924.203999999911 60270.848040372 2023-11-22T20:21:10.688157+00:00 20001194.934999998659 29000000.025999899954 48000000.013000011444 27158925.233000040054 60270.848051974 2023-11-22T20:21:11.690554+00:00 20001194.936999980360 28999999.968999978155 48000000.018000006676 27158924.712000008672 60270.848063576 2023-11-22T20:21:12.692947+00:00 20001194.940000001341 29000000.004000071436 47999999.983999967575 27158923.751999970526 60270.848075178 2023-11-22T20:21:13.695335+00:00 20001194.938000019640 29000000.054000020027 47999999.975999951363 27158924.194000009447 60270.848086598 2023-11-22T20:21:14.682109+00:00 20001194.939000010490 28999999.967000011355 48000000.057000041008 27158924.394999980927 60270.848098381 2023-11-22T20:21:15.700124+00:00 20001194.933999959379 28999999.982999920845 47999999.996000051498 27158925.185999989510 60270.848109802 2023-11-22T20:21:16.686904+00:00 20001194.937999960035 29000000.012000080198 47999999.993999958038 27158925.006999969482 60270.848121404 2023-11-22T20:21:17.689303+00:00 20001194.937000039965 29000000.014999989420 48000000.014999993145 27158925.162000060081 60270.848133006 2023-11-22T20:21:18.691697+00:00 20001194.937000039965 28999999.980999950320 47999999.978999972343 27158925.215999960899 60270.848144608 2023-11-22T20:21:19.694089+00:00 20001194.937999960035 28999999.993000030518 47999999.994000002742 27158925.350000020117 60270.848156209 2023-11-22T20:21:20.696483+00:00 20001194.935000058264 29000000.019999980927 47999999.970000013709 27158924.250000000000 60270.848167630 2023-11-22T20:21:21.683260+00:00 20001194.939999941736 28999999.991999980062 48000000.023999989033 27158923.967999938875 60270.848179413 2023-11-22T20:21:22.701277+00:00 20001194.935999989510 28999999.988000001758 48000000.000999987125 27158925.981000069529 60270.848190834 2023-11-22T20:21:23.688052+00:00 20001194.939000010490 29000000.011999998242 48000000.009000003338 27158924.858999971300 60270.848202436 2023-11-22T20:21:24.690451+00:00 20001194.937000039965 28999999.997999999672 48000000.036000013351 27158924.496999979019 60270.848214038 2023-11-22T20:21:25.692837+00:00 20001194.937000039965 28999999.997000008821 47999999.999000012875 27158924.083000000566 60270.848225639 2023-11-22T20:21:26.695226+00:00 20001194.935999989510 28999999.995000001043 47999999.970999963582 27158924.912000000477 60270.848237241 2023-11-22T20:21:27.697617+00:00 20001194.936999920756 28999999.988000009209 48000000.034000039101 27158925.285000000149 60270.848248662 2023-11-22T20:21:28.684398+00:00 20001194.940999981016 29000000.022999968380 47999999.996999979019 27158925.256999999285 60270.848260445 2023-11-22T20:21:29.702412+00:00 20001194.938000079244 28999999.996000021696 47999999.974999956787 27158925.573000010103 60270.848271865 2023-11-22T20:21:30.689182+00:00 20001194.935999989510 28999999.992999970913 47999999.986000061035 27158925.167999979109 60270.848283467 2023-11-22T20:21:31.691578+00:00 20001194.935999989510 28999999.998000029474 47999999.988999962807 27158925.515000019222 60270.848295069 2023-11-22T20:21:32.693973+00:00 20001194.939000010490 29000000.014999989420 48000000.011000037193 27158925.294999990612 60270.848306671 2023-11-22T20:21:33.696365+00:00 20001194.934999939054 28999999.981000009924 48000000.013000011444 27158924.770000010729 60270.848318092 2023-11-22T20:21:34.683126+00:00 20001194.940000060946 29000000.012000020593 47999999.990999937057 27158925.990000009537 60270.848329694 2023-11-22T20:21:35.685523+00:00 20001194.935999989510 28999999.997999969870 48000000.012000076473 27158925.553999960423 60270.848341476 2023-11-22T20:21:36.703546+00:00 20001194.935999989510 28999999.984000030905 47999999.936999917030 27158925.388999998569 60270.848352897 2023-11-22T20:21:37.690317+00:00 20001194.937999960035 29000000.018000010401 48000000.052999973297 27158924.684999998659 60270.848364499 2023-11-22T20:21:38.692708+00:00 20001194.938000079244 28999999.984999950975 47999999.963000059128 27158926.194000009447 60270.848376101 2023-11-22T20:21:39.695107+00:00 20001194.936999920756 29000000.012000020593 48000000.050999999046 27158925.938000019640 60270.848387702 2023-11-22T20:21:40.697492+00:00 20001194.935000058264 28999999.998000029474 47999999.968999981880 27158925.196999970824 60270.848399229 2023-11-22T20:21:41.693380+00:00 20001194.939999941736 28999999.993999961764 48000000.045999996364 27158923.861000001431 60270.848410831 2023-11-22T20:21:42.695774+00:00 20001194.935999989510 29000000.008000019938 47999999.962999999523 27158925.659000039101 60270.848422252 2023-11-22T20:21:43.682549+00:00 20001194.937000039965 28999999.998999949545 47999999.994000002742 27158925.899999979883 60270.848433854 2023-11-22T20:21:44.684945+00:00 20001194.940000001341 28999999.989000078291 48000000.013000011444 27158924.766999959946 60270.848445636 2023-11-22T20:21:45.702961+00:00 20001194.936000000685 29000000.015999909490 48000000.011999987066 27158925.083999991417 60270.848457057 2023-11-22T20:21:46.689735+00:00 20001194.940000008792 29000000.002000089735 47999999.956999987364 27158925.307000041008 60270.848468659 2023-11-22T20:21:47.692130+00:00 20001194.934999998659 28999999.987999919802 47999999.972999989986 27158925.274000048637 60270.848480261 2023-11-22T20:21:48.694528+00:00 20001194.936999991536 29000000.002000089735 48000000.034000039101 27158926.422999981791 60270.848491862 2023-11-22T20:21:49.696922+00:00 20001194.936000000685 28999999.996999979019 48000000.063999950886 27158926.185999989510 60270.848503284 2023-11-22T20:21:50.683699+00:00 20001194.940000001341 29000000.003999948502 47999999.920999996364 27158925.429000020027 60270.848515066 2023-11-22T20:21:51.701720+00:00 20001194.934999998659 29000000.011000040919 48000000.029999971390 27158925.026000019163 60270.848526487 2023-11-22T20:21:52.688492+00:00 20001194.934999998659 29000000.018000010401 47999999.985000006855 27158925.604999899864 60270.848538089 2023-11-22T20:21:53.690887+00:00 20001194.942999988794 28999999.967999938875 48000000.023000001907 27158925.957000020891 60270.848549691 2023-11-22T20:21:54.693285+00:00 20001194.932999998331 28999999.997000098228 47999999.996999979019 27158925.468000050634 60270.848561293 2023-11-22T20:21:55.695674+00:00 20001194.941000010818 29000000.006999969482 47999999.976999998093 27158925.166999939829 60270.848572894 2023-11-22T20:21:56.698067+00:00 20001194.934999968857 28999999.995999928564 48000000.017000079155 27158927.093000050634 60270.848584315 2023-11-22T20:21:57.684845+00:00 20001194.937000039965 29000000.004000071436 47999999.975999951363 27158926.348999980837 60270.848596098 2023-11-22T20:21:58.702865+00:00 20001194.936999980360 28999999.986999988556 48000000.039000026882 27158925.779000040144 60270.848607519 2023-11-22T20:21:59.689637+00:00 20001194.938000019640 29000000.004000000656 47999999.962999939919 27158925.199000000954 60270.848619121 2023-11-22T20:22:00.692025+00:00 20001194.940000001341 29000000.004000000656 48000000.053000092506 27158925.477999929339 60270.848630541 2023-11-22T20:22:01.678792+00:00 20001194.935999989510 29000000.008000001311 47999999.987999923527 27158926.842000011355 60270.848642324 2023-11-22T20:22:02.696804+00:00 20001194.938000019640 28999999.997999999672 47999999.991000063717 27158926.435999989510 60270.848653926 2023-11-22T20:22:03.699204+00:00 20001194.937999960035 28999999.986000020057 47999999.978000000119 27158926.021000031382 60270.848665347 2023-11-22T20:22:04.685983+00:00 20001194.937000039965 29000000.006999999285 48000000.045999996364 27158925.779999971390 60270.848677129 2023-11-22T20:22:05.703999+00:00 20001194.937999960035 29000000.012999981642 47999999.979999989271 27158926.004000000656 60270.848688551 2023-11-22T20:22:06.690773+00:00 20001194.935999989510 29000000.006999999285 47999999.990000009537 27158926.385999999940 60270.848700152 2023-11-22T20:22:07.693168+00:00 20001194.936000049114 28999999.970999989659 48000000.030000001192 27158925.975000008941 60270.848711574 2023-11-22T20:22:08.679942+00:00 20001194.938999950886 29000000.013000011444 47999999.992999970913 27158925.647999990731 60270.848723356 2023-11-22T20:22:09.697953+00:00 20001194.937000039965 28999999.980000019073 47999999.952000021935 27158925.476000010967 60270.848734777 2023-11-22T20:22:10.684727+00:00 20001194.935999989510 29000000.029999971390 48000000.035000033677 27158926.613999988884 60270.848746379 2023-11-22T20:22:11.687124+00:00 20001194.937999960035 28999999.989000018686 48000000.000000000000 27158926.140999998897 60270.848758162 2023-11-22T20:22:12.705146+00:00 20001194.938000079244 28999999.995000001043 47999999.973999977112 27158925.640000019222 60270.848769582 2023-11-22T20:22:13.691916+00:00 20001194.936999920756 29000000.008000019938 48000000.037000000477 27158926.242999970913 60270.848781184 2023-11-22T20:22:14.694301+00:00 20001194.938000079244 28999999.986999988556 47999999.929000020027 27158927.550999999046 60270.848792605 2023-11-22T20:22:15.681068+00:00 20001194.935999989510 29000000.014999989420 48000000.052999973297 27158926.645000040531 60270.848804388 2023-11-22T20:22:16.699085+00:00 20001194.937999960035 28999999.988000039011 47999999.991999976337 27158926.779999971390 60270.848815809 2023-11-22T20:22:17.685851+00:00 20001194.937000039965 29000000.000999931246 47999999.986000061035 27158927.264999989420 60270.848827410 2023-11-22T20:22:18.688249+00:00 20001194.939000010490 29000000.009999990463 47999999.992999911308 27158926.222999989986 60270.848839012 2023-11-22T20:22:19.690640+00:00 20001194.935999989510 29000000.008000019938 48000000.064000010490 27158927.214000049978 60270.848850614 2023-11-22T20:22:20.693041+00:00 20001194.936999920756 28999999.981999989599 47999999.938000082970 27158926.791000008583 60270.848862140 2023-11-22T20:22:21.688929+00:00 20001194.935999989510 29000000.004999998957 47999999.958999991417 27158926.974999960512 60270.848873817 2023-11-22T20:22:22.697825+00:00 20001194.937000039965 28999999.991999980062 48000000.014999993145 27158927.304000020027 60270.848885419 2023-11-22T20:22:23.700216+00:00 20001194.939000010490 29000000.015000101179 48000000.044999957085 27158926.346999999136 60270.848896946 2023-11-22T20:22:24.696101+00:00 20001194.940000060946 28999999.990999940783 48000000.004000067711 27158926.486999928951 60270.848908547 2023-11-22T20:22:25.698507+00:00 20001194.932999968529 28999999.993999961764 47999999.994999997318 27158927.128000020981 60270.848919969 2023-11-22T20:22:26.685286+00:00 20001194.937999960035 28999999.997000098228 48000000.005000002682 27158926.621999979019 60270.848931571 2023-11-22T20:22:27.687689+00:00 20001194.939000010490 29000000.006999969482 47999999.971000000834 27158926.984000090510 60270.848943172 2023-11-22T20:22:28.690079+00:00 20001194.935999989510 29000000.009999990463 48000000.025000013411 27158927.147999998182 60270.848954774 2023-11-22T20:22:29.692472+00:00 20001194.935999989510 28999999.990000009537 47999999.989999979734 27158927.283999919891 60270.848966195 2023-11-22T20:22:30.679242+00:00 20001194.940000060946 29000000.003000020981 47999999.972999989986 27158927.054000020027 60270.848977977 2023-11-22T20:22:31.697253+00:00 20001194.935999989510 29000000.009999990463 48000000.059000022709 27158926.685000058264 60270.848989579 2023-11-22T20:22:32.699649+00:00 20001194.939000010490 29000000.001999970526 47999999.985000006855 27158927.774999979883 60270.849001000 2023-11-22T20:22:33.686426+00:00 20001194.936999920756 29000000.006999969482 48000000.008000023663 27158927.278000000864 60270.849012602 2023-11-22T20:22:34.688817+00:00 20001194.938000079244 28999999.988000039011 47999999.964999966323 27158927.975999951363 60270.849024204 2023-11-22T20:22:35.691213+00:00 20001194.936999920756 29000000.013000011444 48000000.055999986827 27158928.346000079066 60270.849035806 2023-11-22T20:22:36.693606+00:00 20001194.936000108719 28999999.975000001490 47999999.975000016391 27158926.528999920934 60270.849047226 2023-11-22T20:22:37.680372+00:00 20001194.936999920756 29000000.015999998897 47999999.932000041008 27158927.361000061035 60270.849059009 2023-11-22T20:22:38.698388+00:00 20001194.938999999315 28999999.996000010520 48000000.087999939919 27158927.817000031471 60270.849070430 2023-11-22T20:22:39.685164+00:00 20001194.936999998987 29000000.006000000983 47999999.981999993324 27158927.065999981016 60270.849082032 2023-11-22T20:22:40.687560+00:00 20001194.934999991208 28999999.969000000507 47999999.950999982655 27158927.278999920934 60270.849093634 2023-11-22T20:22:41.689954+00:00 20001194.940000008792 29000000.021000001580 48000000.039000026882 27158928.147999998182 60270.849105236 2023-11-22T20:22:42.692347+00:00 20001194.936999991536 28999999.997000008821 47999999.967000007629 27158927.317000031471 60270.849116837 2023-11-22T20:22:43.694740+00:00 20001194.939000010490 29000000.006999999285 48000000.042999982834 27158927.406000021845 60270.849128258 2023-11-22T20:22:44.681507+00:00 20001194.935999989510 29000000.012000020593 48000000.021999962628 27158927.083999998868 60270.849140041 2023-11-22T20:22:45.699528+00:00 20001194.937000010163 29000000.005999978632 47999999.984000086784 27158927.734999999404 60270.849151462 2023-11-22T20:22:46.686299+00:00 20001194.937999989837 28999999.981999989599 47999999.968999981880 27158927.047999989241 60270.849163064 2023-11-22T20:22:47.688699+00:00 20001194.939000010490 29000000.019999980927 48000000.031999953091 27158928.049000009894 60270.849174665 2023-11-22T20:22:48.691093+00:00 20001194.933999989182 28999999.972999989986 48000000.032000012696 27158927.969000000507 60270.849186267 2023-11-22T20:22:49.693483+00:00 20001194.940000001341 29000000.010000050068 47999999.976000003517 27158927.474999990314 60270.849197869 2023-11-22T20:22:50.695877+00:00 20001194.936000019312 28999999.970999959856 47999999.956999987364 27158926.851000010967 60270.849209290 2023-11-22T20:22:51.682649+00:00 20001194.940000001341 29000000.029000040144 47999999.986000001431 27158928.150999989361 60270.849221073 2023-11-22T20:22:52.700668+00:00 20001194.934999998659 28999999.967000011355 48000000.038000017405 27158928.154000010341 60270.849232493 2023-11-22T20:22:53.687445+00:00 20001194.936999980360 29000000.017999950796 47999999.976999968290 27158927.128999978304 60270.849244095 2023-11-22T20:22:54.689847+00:00 20001194.937000039965 29000000.023999989033 48000000.017000019550 27158927.337000008672 60270.849255697 2023-11-22T20:22:55.692237+00:00 20001194.935999989510 28999999.976000070572 47999999.981999993324 27158927.763999998569 60270.849267299 2023-11-22T20:22:56.694624+00:00 20001194.939000010490 29000000.032999988645 48000000.049000017345 27158927.686999980360 60270.849278720 2023-11-22T20:22:57.681391+00:00 20001194.937999960035 28999999.967000011355 47999999.937999956310 27158927.827000018209 60270.849290322 2023-11-22T20:22:58.683788+00:00 20001194.934999998659 29000000.011999960989 48000000.039000026882 27158927.712999999523 60270.849302104 2023-11-22T20:22:59.701812+00:00 20001194.940000001341 28999999.988000039011 47999999.967000007629 27158928.021000031382 60270.849313525 2023-11-22T20:23:00.688574+00:00 20001194.935999989510 28999999.985999941826 48000000.039999961853 27158928.043999969959 60270.849325127 2023-11-22T20:23:01.690971+00:00 20001194.938000019640 29000000.034000039101 48000000.011999957263 27158928.805000010878 60270.849336729 2023-11-22T20:23:02.693364+00:00 20001194.935999989510 28999999.991999980062 47999999.919000029564 27158928.705999970436 60270.849348330 2023-11-22T20:23:03.695752+00:00 20001194.939000010490 28999999.980999950320 48000000.045000076294 27158927.974999960512 60270.849359857 2023-11-22T20:23:04.691638+00:00 20001194.937999960035 29000000.013000011444 48000000.007999897003 27158927.005000110716 60270.849371458 2023-11-22T20:23:05.694030+00:00 20001194.935000058264 29000000.006000038236 47999999.956000089645 27158928.160999890417 60270.849382880 2023-11-22T20:23:06.680810+00:00 20001194.940999981016 28999999.996999979019 48000000.062999956310 27158928.286000009626 60270.849394482 2023-11-22T20:23:07.683209+00:00 20001194.934999939054 28999999.991999980062 47999999.937999956310 27158929.534000039101 60270.849406264 2023-11-22T20:23:08.701228+00:00 20001194.935000058264 29000000.012000080198 48000000.070000052452 27158928.559000018984 60270.849417685 2023-11-22T20:23:09.687999+00:00 20001194.939999941736 29000000.010999921709 47999999.998999953270 27158928.383999940008 60270.849429287 2023-11-22T20:23:10.690398+00:00 20001194.935000058264 28999999.967000011355 47999999.979999996722 27158928.154000040144 60270.849440889 2023-11-22T20:23:11.692791+00:00 20001194.939000010490 29000000.018000010401 47999999.963999986649 27158928.371000051498 60270.849452490 2023-11-22T20:23:12.695185+00:00 20001194.936999920756 29000000.003000020981 48000000.026000007987 27158928.529999971390 60270.849463912 2023-11-22T20:23:13.681961+00:00 20001194.937000039965 28999999.978999998420 47999999.983999997377 27158928.141999959946 60270.849475694 2023-11-22T20:23:14.699980+00:00 20001194.937999960035 29000000.028000000864 48000000.036000013351 27158929.361000061035 60270.849487115 2023-11-22T20:23:15.686757+00:00 20001194.939000010490 28999999.993000000715 47999999.988000012934 27158929.405999898911 60270.849498717 2023-11-22T20:23:16.689150+00:00 20001194.935999989510 29000000.000000000000 48000000.067999958992 27158928.476000070572 60270.849510319 2023-11-22T20:23:17.691545+00:00 20001194.938000079244 29000000.002000000328 47999999.956000030041 27158928.235999941826 60270.849521921 2023-11-22T20:23:18.693936+00:00 20001194.936999920756 29000000.002000000328 47999999.985000006855 27158928.460000038147 60270.849533523 2023-11-22T20:23:19.696327+00:00 20001194.934000018984 28999999.993000000715 47999999.995999991894 27158928.721999999136 60270.849544943 2023-11-22T20:23:20.683105+00:00 20001194.940999981016 29000000.005999978632 47999999.996999979019 27158929.399999979883 60270.849556726 2023-11-22T20:23:21.701120+00:00 20001194.939000010490 28999999.991000030190 48000000.039999961853 27158928.335999969393 60270.849568147 2023-11-22T20:23:22.687891+00:00 20001194.934000018984 29000000.005999978632 47999999.981999993324 27158928.806000109762 60270.849579749 2023-11-22T20:23:23.690288+00:00 20001194.939000010490 29000000.005999978632 47999999.971000082791 27158929.182999968529 60270.849591170 2023-11-22T20:23:24.677059+00:00 20001194.937000039965 28999999.998000029474 48000000.028999917209 27158928.541999999434 60270.849602952 2023-11-22T20:23:25.695069+00:00 20001194.937999960035 28999999.996999979019 47999999.972000002861 27158928.120000001043 60270.849614554 2023-11-22T20:23:26.697459+00:00 20001194.935999989510 28999999.986000001431 47999999.975000016391 27158929.302000001073 60270.849625975 2023-11-22T20:23:27.684238+00:00 20001194.937000039965 28999999.995999988168 47999999.998000033200 27158929.543000001460 60270.849637758 2023-11-22T20:23:28.702255+00:00 20001194.937999960035 29000000.008999999613 48000000.054999947548 27158928.809999998659 60270.849649179 2023-11-22T20:23:29.689031+00:00 20001194.938000079244 29000000.018000010401 47999999.986000061035 27158928.684000018984 60270.849660780 2023-11-22T20:23:30.691430+00:00 20001194.936999920756 28999999.995000001043 48000000.019999980927 27158928.827999979258 60270.849672202 2023-11-22T20:23:31.678201+00:00 20001194.936999998987 28999999.986000061035 47999999.970000028610 27158928.609000001103 60270.849683984 2023-11-22T20:23:32.696218+00:00 20001194.938999999315 28999999.996999979019 48000000.036999940872 27158928.890000019222 60270.849695405 2023-11-22T20:23:33.682994+00:00 20001194.936000000685 29000000.001999970526 47999999.944999992847 27158928.738000009209 60270.849707007 2023-11-22T20:23:34.685387+00:00 20001194.936000000685 29000000.018000010401 48000000.019000008702 27158929.455999970436 60270.849718790 2023-11-22T20:23:35.703406+00:00 20001194.940000008792 29000000.006999969482 48000000.011000007391 27158930.215000029653 60270.849730210 2023-11-22T20:23:36.690178+00:00 20001194.936999991536 29000000.001000050455 48000000.017999976873 27158928.574000000954 60270.849741812 2023-11-22T20:23:37.692582+00:00 20001194.935999989510 28999999.988999959081 47999999.980000019073 27158927.777000010014 60270.849753233 2023-11-22T20:23:38.679348+00:00 20001194.937000010163 28999999.991000059992 48000000.064999997616 27158928.539999961853 60270.849765016 2023-11-22T20:23:39.697366+00:00 20001194.937999989837 28999999.997999910265 47999999.945999979973 27158928.620999988168 60270.849776437 2023-11-22T20:23:40.684135+00:00 20001194.936000019312 29000000.009999990463 47999999.949000000954 27158929.226000010967 60270.849788039 2023-11-22T20:23:41.686531+00:00 20001194.937999989837 29000000.006000038236 48000000.063000023365 27158929.175000008196 60270.849799640 2023-11-22T20:23:42.688929+00:00 20001194.937000010163 28999999.970000028610 47999999.969999969006 27158929.102999988943 60270.849811242 2023-11-22T20:23:43.691328+00:00 20001194.937999989837 29000000.009999990463 47999999.976000010967 27158929.150000039488 60270.849822844 2023-11-22T20:23:44.693727+00:00 20001194.938999980688 29000000.024000048637 47999999.973999977112 27158929.434999939054 60270.849834446 2023-11-22T20:23:45.696116+00:00 20001194.938000019640 28999999.995999928564 48000000.077000021935 27158929.006000038236 60270.849846047 2023-11-22T20:23:46.698509+00:00 20001194.934999998659 28999999.978000041097 47999999.955999970436 27158928.764999989420 60270.849857574 2023-11-22T20:23:47.694404+00:00 20001194.936999980360 29000000.003000020981 48000000.048000097275 27158928.677999969572 60270.849869176 2023-11-22T20:23:48.696798+00:00 20001194.939000010490 28999999.998999949545 47999999.962999939919 27158929.851000070572 60270.849880597 2023-11-22T20:23:49.683572+00:00 20001194.934999998659 28999999.985000010580 47999999.949000000954 27158929.837000008672 60270.849892199 2023-11-22T20:23:50.685971+00:00 20001194.939000010490 29000000.046999998391 48000000.059999942780 27158930.421999931335 60270.849903801 2023-11-22T20:23:51.688372+00:00 20001194.935999989510 28999999.975999999791 48000000.006000041962 27158929.680999990553 60270.849915402 2023-11-22T20:23:52.690764+00:00 20001194.938000019640 28999999.995000001043 48000000.021000027657 27158929.284000039101 60270.849927004 2023-11-22T20:23:53.693156+00:00 20001194.940999981016 29000000.021000001580 47999999.952000021935 27158928.712000008672 60270.849938606 2023-11-22T20:23:54.695551+00:00 20001194.935999989510 28999999.983000010252 48000000.036000013351 27158930.143999930471 60270.849950208 2023-11-22T20:23:55.697950+00:00 20001194.937000039965 29000000.015999998897 48000000.019000001252 27158928.976000070572 60270.849961629 2023-11-22T20:23:56.684725+00:00 20001194.936999980360 28999999.993000000715 47999999.932999990880 27158929.768000010401 60270.849973231 2023-11-22T20:23:57.687124+00:00 20001194.938000019640 28999999.977000001818 48000000.038000002503 27158929.829999919981 60270.849984832 2023-11-22T20:23:58.689516+00:00 20001194.937999960035 28999999.985999971628 47999999.993000000715 27158929.151000019163 60270.849996434 2023-11-22T20:23:59.691912+00:00 20001194.935000058264 29000000.050999999046 48000000.016000002623 27158930.715000029653 60270.850007855 2023-11-22T20:24:00.678677+00:00 20001194.935999989510 28999999.979000028223 47999999.971000023186 27158929.935999989510 60270.850019637 2023-11-22T20:24:01.696694+00:00 20001194.936999920756 28999999.986999988556 48000000.067999958992 27158929.463999990374 60270.850031239 2023-11-22T20:24:02.699092+00:00 20001194.940000060946 29000000.008000019938 47999999.952000021935 27158929.712000008672 60270.850042661 2023-11-22T20:24:03.685871+00:00 20001194.934999939054 29000000.005999978632 47999999.985000006855 27158931.009999990463 60270.850054262 2023-11-22T20:24:04.688273+00:00 20001194.940000060946 29000000.022000011057 48000000.018999986351 27158930.495999999344 60270.850065864 2023-11-22T20:24:05.690661+00:00 20001194.934999939054 28999999.977999988943 48000000.016999959946 27158929.803999990225 60270.850077466 2023-11-22T20:24:06.693056+00:00 20001194.939000010490 28999999.995999988168 47999999.952000021935 27158929.168999999762 60270.850088887 2023-11-22T20:24:07.679834+00:00 20001194.938000079244 28999999.993000030518 47999999.983000040054 27158930.394000008702 60270.850100670 2023-11-22T20:24:08.697848+00:00 20001194.938999891281 29000000.022000011057 48000000.018000006676 27158930.190999981016 60270.850112090 2023-11-22T20:24:09.684617+00:00 20001194.935000058264 28999999.963999990374 48000000.026000022888 27158929.823000010103 60270.850123692 2023-11-22T20:24:10.687012+00:00 20001194.937000039965 29000000.041999939829 48000000.012999892235 27158930.146999981254 60270.850135474 2023-11-22T20:24:11.705010+00:00 20001194.936999920756 29000000.006000038236 47999999.969000101089 27158930.333000000566 60270.850146896 2023-11-22T20:24:12.691785+00:00 20001194.939000010490 28999999.977000001818 47999999.995999932289 27158930.368000030518 60270.850158497 2023-11-22T20:24:13.694141+00:00 20001194.935999989510 28999999.990000009537 48000000.014999993145 27158929.888999998569 60270.850169918 2023-11-22T20:24:14.680894+00:00 20001194.938000079244 28999999.978999968618 48000000.008000023663 27158929.979999959469 60270.850181700 2023-11-22T20:24:15.698907+00:00 20001194.936999920756 29000000.001999970526 47999999.980000019073 27158930.487000048161 60270.850193121 2023-11-22T20:24:16.685686+00:00 20001194.935999989510 29000000.020000100136 48000000.042000062764 27158930.426999989897 60270.850204723 2023-11-22T20:24:17.688089+00:00 20001194.938000079244 29000000.012999888510 47999999.935999989510 27158930.490000009537 60270.850216325 2023-11-22T20:24:18.690481+00:00 20001194.934999939054 28999999.974000100046 47999999.993000000715 27158930.297999981791 60270.850227927 2023-11-22T20:24:19.692875+00:00 20001194.942000031471 29000000.033999919891 48000000.077999986708 27158930.282999988645 60270.850239528 2023-11-22T20:24:20.695270+00:00 20001194.934999939054 28999999.985000010580 47999999.928000003099 27158930.670000020415 60270.850250950 2023-11-22T20:24:21.682035+00:00 20001194.938000079244 29000000.011000040919 47999999.986999988556 27158930.332000020891 60270.850262732 2023-11-22T20:24:22.700053+00:00 20001194.937999960035 28999999.990000009537 48000000.031000018120 27158929.905000030994 60270.850274153 2023-11-22T20:24:23.686828+00:00 20001194.934999939054 28999999.987999919802 48000000.024999983609 27158930.868999961764 60270.850285755 2023-11-22T20:24:24.689227+00:00 20001194.939000010490 29000000.025000099093 47999999.997000038624 27158930.417999979109 60270.850297357 2023-11-22T20:24:25.691620+00:00 20001194.936999998987 28999999.981999989599 47999999.997999973595 27158930.508999940008 60270.850308958 2023-11-22T20:24:26.694014+00:00 20001194.936999998987 28999999.980999950320 47999999.916000008583 27158930.962000008672 60270.850320485 2023-11-22T20:24:27.689904+00:00 20001194.936999998987 29000000.021000001580 48000000.037000000477 27158929.971000079066 60270.850332087 2023-11-22T20:24:28.692295+00:00 20001194.938999999315 29000000.010999999940 48000000.025999963284 27158930.714999910444 60270.850343764 2023-11-22T20:24:29.701193+00:00 20001194.934999998659 28999999.986000001431 47999999.973000049591 27158929.851000070572 60270.850355110 2023-11-22T20:24:30.681463+00:00 20001194.938999999315 29000000.006000000983 48000000.019999980927 27158930.838999990374 60270.850366892 2023-11-22T20:24:31.699480+00:00 20001194.936000019312 29000000.002000000328 48000000.072000026703 27158930.440000060946 60270.850378313 2023-11-22T20:24:32.686253+00:00 20001194.938999980688 28999999.985000010580 47999999.898000001907 27158930.472999930382 60270.850389915 2023-11-22T20:24:33.688648+00:00 20001194.937000010163 28999999.997999999672 48000000.026999950409 27158930.434000018984 60270.850401517 2023-11-22T20:24:34.691036+00:00 20001194.935999989510 29000000.026999980211 48000000.019999980927 27158930.899999979883 60270.850413118 2023-11-22T20:24:35.693422+00:00 20001194.940000001341 28999999.979000028223 47999999.990000009537 27158930.409000039101 60270.850424539 2023-11-22T20:24:36.680195+00:00 20001194.936000019312 29000000.015999969095 48000000.004000067711 27158930.338999990374 60270.850436141 2023-11-22T20:24:37.682593+00:00 20001194.937999989837 28999999.993000030518 48000000.041000008583 27158930.991999980062 60270.850447924 2023-11-22T20:24:38.700614+00:00 20001194.934999998659 29000000.014999989420 47999999.940999977291 27158931.243000030518 60270.850459345 2023-11-22T20:24:39.687388+00:00 20001194.939000010490 28999999.986000001431 48000000.014999993145 27158930.942999958992 60270.850470947 2023-11-22T20:24:40.689785+00:00 20001194.936999980360 28999999.999000009149 47999999.999000012875 27158930.197000030428 60270.850482549 2023-11-22T20:24:41.692182+00:00 20001194.940000001341 29000000.007999960333 48000000.001000002027 27158930.118000030518 60270.850494150 2023-11-22T20:24:42.694574+00:00 20001194.937000039965 29000000.007000029087 47999999.972000002861 27158930.797999981791 60270.850505571 2023-11-22T20:24:43.681342+00:00 20001194.934999998659 28999999.971000019461 48000000.043999999762 27158931.991999998689 60270.850517354 2023-11-22T20:24:44.699366+00:00 20001194.936999980360 28999999.986000001431 48000000.007999986410 27158930.855999998748 60270.850528775 2023-11-22T20:24:45.686144+00:00 20001194.938000019640 29000000.026000019163 47999999.962000012398 27158930.004999998957 60270.850540376 2023-11-22T20:24:46.688532+00:00 20001194.935999989510 29000000.002999901772 47999999.997999973595 27158930.790000010282 60270.850551978 2023-11-22T20:24:47.690926+00:00 20001194.940999981016 28999999.980000019073 48000000.010000050068 27158930.770999979228 60270.850563580 2023-11-22T20:24:48.693319+00:00 20001194.936999980360 29000000.026000019163 48000000.012999951839 27158929.763000011444 60270.850575182 2023-11-22T20:24:49.695716+00:00 20001194.936000049114 28999999.993999961764 47999999.988000042737 27158930.455000009388 60270.850586603 2023-11-22T20:24:50.682486+00:00 20001194.937999960035 28999999.981000069529 47999999.970000028610 27158930.879999998957 60270.850598386 2023-11-22T20:24:51.700508+00:00 20001194.934999998659 29000000.013999938965 48000000.053999900818 27158930.914999991655 60270.850609806 2023-11-22T20:24:52.687290+00:00 20001194.939000010490 29000000.001000050455 47999999.968000046909 27158930.941999968141 60270.850621408 2023-11-22T20:24:53.689680+00:00 20001194.935999989510 28999999.990999940783 48000000.047999978065 27158930.882000029087 60270.850632830 2023-11-22T20:24:54.676453+00:00 20001194.937999960035 29000000.006000038236 47999999.971000082791 27158930.799000021070 60270.850644612 2023-11-22T20:24:55.694469+00:00 20001194.938000079244 29000000.022999998182 48000000.050999999046 27158931.239999949932 60270.850656033 2023-11-22T20:24:56.681238+00:00 20001194.935999989510 28999999.981999989599 47999999.949000000954 27158930.557000041008 60270.850667635 2023-11-22T20:24:57.683639+00:00 20001194.937999960035 29000000.028000000864 48000000.026999950409 27158931.173999968916 60270.850679417 2023-11-22T20:24:58.701664+00:00 20001194.940000060946 28999999.953000068665 48000000.018000006676 27158931.965000029653 60270.850690838 2023-11-22T20:24:59.688437+00:00 20001194.936999920756 29000000.018000010401 47999999.929999947548 27158931.408999979496 60270.850702440 2023-11-22T20:25:00.690821+00:00 20001194.938000079244 29000000.025999899954 48000000.054000020027 27158931.434999998659 60270.850713861 2023-11-22T20:25:01.677595+00:00 20001194.935999989510 28999999.969000101089 47999999.966000080109 27158931.223999980837 60270.850725644 2023-11-22T20:25:02.695623+00:00 20001194.934999939054 28999999.993999961764 47999999.995999999344 27158931.500999990851 60270.850737065 2023-11-22T20:25:03.682386+00:00 20001194.937999960035 29000000.000000000000 47999999.988000012934 27158930.995000001043 60270.850748667 2023-11-22T20:25:04.684777+00:00 20001194.937000039965 29000000.011999998242 48000000.040000006557 27158932.399999979883 60270.850760449 2023-11-22T20:25:05.702800+00:00 20001194.940000060946 29000000.006999991834 47999999.965999990702 27158931.621000051498 60270.850771870 2023-11-22T20:25:06.689566+00:00 20001194.935999989510 28999999.991000011563 48000000.032000012696 27158931.126999970526 60270.850783472 2023-11-22T20:25:07.691963+00:00 20001194.934999939054 28999999.982999999076 47999999.949000000954 27158931.228000041097 60270.850794998 2023-11-22T20:25:08.687856+00:00 20001194.940000060946 29000000.021999999881 48000000.018999986351 27158930.822000030428 60270.850806675 2023-11-22T20:25:09.696764+00:00 20001194.935999989510 28999999.988000009209 48000000.029999971390 27158931.906999949366 60270.850818021 2023-11-22T20:25:10.677024+00:00 20001194.939999941736 29000000.018000010401 47999999.980000019073 27158931.325000051409 60270.850829804 2023-11-22T20:25:11.695042+00:00 20001194.937000039965 28999999.977000001818 47999999.994999997318 27158930.485999941826 60270.850841225 2023-11-22T20:25:12.681812+00:00 20001194.935999989510 29000000.018999960274 48000000.042000003159 27158931.934000018984 60270.850852827 2023-11-22T20:25:13.684212+00:00 20001194.940000060946 28999999.992000039667 47999999.952999949455 27158930.988000039011 60270.850864428 2023-11-22T20:25:14.686612+00:00 20001194.934000018984 28999999.997999969870 47999999.999000072479 27158931.880999919027 60270.850876030 2023-11-22T20:25:15.689009+00:00 20001194.938999891281 28999999.994000021368 48000000.023000001907 27158931.588000059128 60270.850887632 2023-11-22T20:25:16.691397+00:00 20001194.937000039965 29000000.013000011444 48000000.031000018120 27158931.669000029564 60270.850899053 2023-11-22T20:25:17.678178+00:00 20001194.935999989510 29000000.008999999613 47999999.962000012398 27158932.569000009447 60270.850910835 2023-11-22T20:25:18.696196+00:00 20001194.938000079244 28999999.987999979407 47999999.994999997318 27158931.373999949545 60270.850922257 2023-11-22T20:25:19.682967+00:00 20001194.936000000685 29000000.013000011444 48000000.083999991417 27158932.458999991417 60270.850933858 2023-11-22T20:25:20.685371+00:00 20001194.936999998987 29000000.009999990463 47999999.944000013173 27158931.868000030518 60270.850945461 2023-11-22T20:25:21.687775+00:00 20001194.936999998987 28999999.971999999136 47999999.959999918938 27158932.429999951273 60270.850957062 2023-11-22T20:25:22.690170+00:00 20001194.936000000685 28999999.977999988943 47999999.991999976337 27158932.128000020981 60270.850968664 2023-11-22T20:25:23.692563+00:00 20001194.942000001669 29000000.011999960989 48000000.031000018120 27158932.203999999911 60270.850980266 2023-11-22T20:25:24.694955+00:00 20001194.936999991536 29000000.027000069618 47999999.973000049591 27158931.846999999136 60270.850991867 2023-11-22T20:25:25.697350+00:00 20001194.936000019312 28999999.985000010580 48000000.037000007927 27158931.893000010401 60270.851003288 2023-11-22T20:25:26.684124+00:00 20001194.936999980360 29000000.001999970526 47999999.996999986470 27158931.518999990076 60270.851014890 2023-11-22T20:25:27.686525+00:00 20001194.938000019640 28999999.996000051498 48000000.023999989033 27158932.394999999553 60270.851026492 2023-11-22T20:25:28.688921+00:00 20001194.937999989837 29000000.031999949366 48000000.001999996603 27158931.891999989748 60270.851038094 2023-11-22T20:25:29.691311+00:00 20001194.934999998659 28999999.957000020891 47999999.918000012636 27158931.167000029236 60270.851049515 2023-11-22T20:25:30.678081+00:00 20001194.938999980688 29000000.013999938965 48000000.056999981403 27158933.093999978155 60270.851061298 2023-11-22T20:25:31.696097+00:00 20001194.936000019312 28999999.983000040054 47999999.988000042737 27158932.469999998808 60270.851072899 2023-11-22T20:25:32.698484+00:00 20001194.937999960035 28999999.998000029474 47999999.982999980450 27158931.703000009060 60270.851084320 2023-11-22T20:25:33.685258+00:00 20001194.938000019640 29000000.014999989420 48000000.047999978065 27158931.926999989897 60270.851095922 2023-11-22T20:25:34.687656+00:00 20001194.934999998659 28999999.995000001043 48000000.039000026882 27158933.020000040531 60270.851107524 2023-11-22T20:25:35.690049+00:00 20001194.940999981016 28999999.998000029474 47999999.939999997616 27158932.861999988556 60270.851119125 2023-11-22T20:25:36.692435+00:00 20001194.937000039965 29000000.008000019938 47999999.980999946594 27158932.726000010967 60270.851130546 2023-11-22T20:25:37.679202+00:00 20001194.934999998659 28999999.995999928564 47999999.939000010490 27158932.616000000387 60270.851142329 2023-11-22T20:25:38.697218+00:00 20001194.938999950886 29000000.008000019938 48000000.103000037372 27158931.566999968141 60270.851153750 2023-11-22T20:25:39.683989+00:00 20001194.938000019640 29000000.013999938965 47999999.960000038147 27158933.120000001043 60270.851165351 2023-11-22T20:25:40.686385+00:00 20001194.938000019640 28999999.993000030518 48000000.002999901772 27158933.675999999046 60270.851176953 2023-11-22T20:25:41.688786+00:00 20001194.938999950886 28999999.993999999017 47999999.983000040054 27158931.982999980450 60270.851188555 2023-11-22T20:25:42.691189+00:00 20001194.934999998659 29000000.010000001639 48000000.031999953091 27158931.131000038236 60270.851200157 2023-11-22T20:25:43.693585+00:00 20001194.937000039965 28999999.989000011235 48000000.032000057399 27158932.557999968529 60270.851211578 2023-11-22T20:25:44.680349+00:00 20001194.938000019640 29000000.006000000983 47999999.954000003636 27158933.572000030428 60270.851223361 2023-11-22T20:25:45.698374+00:00 20001194.935999989510 29000000.006999980658 48000000.013000011444 27158932.416999939829 60270.851234782 2023-11-22T20:25:46.685138+00:00 20001194.937999960035 28999999.994000021368 48000000.013999938965 27158932.826000090688 60270.851246384 2023-11-22T20:25:47.687534+00:00 20001194.934000018984 28999999.988000009209 47999999.957000002265 27158932.453999999911 60270.851257910 2023-11-22T20:25:48.683429+00:00 20001194.940000060946 29000000.021999981254 48000000.027999997139 27158932.871999979019 60270.851269587 2023-11-22T20:25:49.692326+00:00 20001194.936999920756 28999999.997000008821 47999999.979000002146 27158932.251999970526 60270.851281113 2023-11-22T20:25:50.688212+00:00 20001194.935999989510 28999999.977999988943 47999999.969000011683 27158932.235000010580 60270.851292715 2023-11-22T20:25:51.690609+00:00 20001194.939000010490 29000000.004999998957 48000000.026999980211 27158934.016999959946 60270.851304392 2023-11-22T20:25:52.699510+00:00 20001194.935999989510 28999999.997000038624 48000000.012000016868 27158932.967000011355 60270.851315738 2023-11-22T20:25:53.679776+00:00 20001194.938000079244 29000000.023999989033 48000000.047999978065 27158932.741999980062 60270.851327521 2023-11-22T20:25:54.697800+00:00 20001194.939000010490 28999999.994000021368 47999999.981999993324 27158931.685000058264 60270.851338942 2023-11-22T20:25:55.684579+00:00 20001194.936999920756 28999999.994999948889 48000000.009999990463 27158931.991999980062 60270.851350544 2023-11-22T20:25:56.686974+00:00 20001194.938000079244 29000000.017000019550 47999999.967999987304 27158933.582999940962 60270.851362146 2023-11-22T20:25:57.689365+00:00 20001194.938999891281 28999999.980000019073 48000000.008000023663 27158933.548000101000 60270.851373747 2023-11-22T20:25:58.691760+00:00 20001194.933000091463 29000000.013999998569 47999999.986999988556 27158932.386999960989 60270.851385168 2023-11-22T20:25:59.678532+00:00 20001194.940999981016 28999999.970000028610 47999999.978999972343 27158932.646999958903 60270.851396770 2023-11-22T20:26:00.680915+00:00 20001194.934000018984 29000000.026999950409 48000000.038000106812 27158932.586000081152 60270.851408552 2023-11-22T20:26:01.698934+00:00 20001194.939999941736 28999999.985000010580 48000000.020999908447 27158932.028000000864 60270.851419973 2023-11-22T20:26:02.685703+00:00 20001194.935999989510 28999999.998000029474 47999999.897000066936 27158933.311999998987 60270.851431575 2023-11-22T20:26:03.688104+00:00 20001194.935000058264 29000000.000000000000 48000000.115999937057 27158933.331000000238 60270.851443177 2023-11-22T20:26:04.690493+00:00 20001194.939999941736 28999999.992999911308 47999999.958000056446 27158932.768999990076 60270.851454714 2023-11-22T20:26:05.687291+00:00 20001194.938000079244 29000000.021000031382 47999999.980999946594 27158933.324999999255 60270.851466316 2023-11-22T20:26:06.689688+00:00 20001194.937999960035 28999999.988000039011 48000000.027000069618 27158933.329000011086 60270.851477918 2023-11-22T20:26:07.692080+00:00 20001194.934000018984 29000000.008000019938 47999999.972999930382 27158932.518999990076 60270.851489339 2023-11-22T20:26:08.678855+00:00 20001194.939999941736 28999999.985999941826 48000000.018000006676 27158933.087999999523 60270.851500941 2023-11-22T20:26:09.681252+00:00 20001194.937000039965 29000000.001000050455 48000000.023999996483 27158933.146000001580 60270.851512723 2023-11-22T20:26:10.699264+00:00 20001194.937000039965 28999999.995999928564 47999999.979000002146 27158933.346999999136 60270.851524144 2023-11-22T20:26:11.686040+00:00 20001194.936999920756 29000000.010000109673 47999999.941999986768 27158933.522999998182 60270.851535746 2023-11-22T20:26:12.688441+00:00 20001194.938000001013 29000000.007999900728 48000000.082999996841 27158933.445999979973 60270.851547347 2023-11-22T20:26:13.690835+00:00 20001194.938000001013 28999999.987000111490 47999999.987000018358 27158933.654000040144 60270.851558949 2023-11-22T20:26:14.693236+00:00 20001194.936000000685 29000000.018999930471 47999999.965999990702 27158933.529999971390 60270.851570371 2023-11-22T20:26:15.680005+00:00 20001194.936000000685 28999999.990000009537 48000000.026000022888 27158933.810999989510 60270.851581972 2023-11-22T20:26:16.682395+00:00 20001194.939000010490 28999999.998999949545 47999999.978999972343 27158934.053000029176 60270.851593574 2023-11-22T20:26:17.684790+00:00 20001194.935999989510 29000000.001000050455 47999999.990999996662 27158933.824000000954 60270.851605176 2023-11-22T20:26:18.687191+00:00 20001194.940000008792 28999999.999000001699 48000000.067000031471 27158933.516999959946 60270.851616777 2023-11-22T20:26:19.689583+00:00 20001194.932999998331 28999999.997000008821 47999999.960999973118 27158934.250000000000 60270.851628379 2023-11-22T20:26:20.691981+00:00 20001194.938999980688 28999999.978000000119 47999999.980000019073 27158934.074999991804 60270.851639981 2023-11-22T20:26:21.694371+00:00 20001194.940000031143 29000000.011999990791 47999999.978000037372 27158933.189000070095 60270.851651402 2023-11-22T20:26:22.681142+00:00 20001194.935999989510 29000000.018999990076 48000000.051999926567 27158933.712000008672 60270.851663004 2023-11-22T20:26:23.683531+00:00 20001194.935999989510 28999999.971000019461 47999999.944000013173 27158934.446999911219 60270.851674606 2023-11-22T20:26:24.685926+00:00 20001194.936000019312 29000000.015999998897 48000000.039000026882 27158934.177000049502 60270.851686208 2023-11-22T20:26:25.688323+00:00 20001194.939999971539 28999999.987999979407 47999999.957000017166 27158933.654000040144 60270.851697734 2023-11-22T20:26:26.684216+00:00 20001194.939000010490 29000000.012999981642 48000000.008999936283 27158933.813999891281 60270.851709411 2023-11-22T20:26:27.693114+00:00 20001194.935999989510 28999999.998000029474 48000000.006999969482 27158934.817000031471 60270.851721013 2023-11-22T20:26:28.695505+00:00 20001194.937000039965 29000000.007000029087 48000000.020000100136 27158933.836000081152 60270.851732539 2023-11-22T20:26:29.691393+00:00 20001194.937999960035 29000000.026999950409 48000000.075999982655 27158934.066999908537 60270.851744216 2023-11-22T20:26:30.700295+00:00 20001194.935999989510 28999999.977000001818 47999999.960999973118 27158933.546000000089 60270.851755562 2023-11-22T20:26:31.680564+00:00 20001194.939000010490 29000000.011000040919 47999999.975000016391 27158934.432000041008 60270.851767345 2023-11-22T20:26:32.698589+00:00 20001194.937000039965 29000000.008000019938 47999999.967000007629 27158934.228999968618 60270.851778766 2023-11-22T20:26:33.685366+00:00 20001194.936999980360 28999999.968999978155 48000000.010999992490 27158934.616000059992 60270.851790368 2023-11-22T20:26:34.687762+00:00 20001194.936999980360 29000000.018000010401 48000000.030000001192 27158934.942999958992 60270.851801788 2023-11-22T20:26:35.674533+00:00 20001194.938000019640 29000000.000999990851 48000000.011000007391 27158934.052000049502 60270.851813571 2023-11-22T20:26:36.692546+00:00 20001194.935999989510 28999999.989999949932 47999999.959999978542 27158933.516999959946 60270.851825173 2023-11-22T20:26:37.694939+00:00 20001194.937000039965 29000000.013000011444 47999999.989000022411 27158934.248000029474 60270.851836594 2023-11-22T20:26:38.681717+00:00 20001194.936999980360 28999999.989000078291 48000000.023999989033 27158934.807999968529 60270.851848376 2023-11-22T20:26:39.699731+00:00 20001194.937000039965 28999999.981999989599 48000000.019999980927 27158933.697000030428 60270.851859798 2023-11-22T20:26:40.686507+00:00 20001194.939999941736 29000000.036000009626 48000000.023000001907 27158933.787999991328 60270.851871399 2023-11-22T20:26:41.688903+00:00 20001194.937000039965 28999999.987999919802 47999999.946000039577 27158934.995999928564 60270.851882820 2023-11-22T20:26:42.675678+00:00 20001194.937000039965 29000000.006000038236 47999999.986999928951 27158934.089999999851 60270.851894603 2023-11-22T20:26:43.693693+00:00 20001194.935999989510 29000000.013000011444 48000000.042000062764 27158934.002000000328 60270.851906024 2023-11-22T20:26:44.680468+00:00 20001194.937999960035 28999999.970999959856 47999999.993999958038 27158934.618999999017 60270.851917626 2023-11-22T20:26:45.682868+00:00 20001194.937999960035 29000000.016000028700 47999999.986999988556 27158934.440000001341 60270.851929408 2023-11-22T20:26:46.700885+00:00 20001194.938000079244 28999999.977000001818 47999999.981999993324 27158933.535999979824 60270.851940829 2023-11-22T20:26:47.687662+00:00 20001194.934999939054 29000000.016000028700 48000000.022000066936 27158934.253000020981 60270.851952431 2023-11-22T20:26:48.690058+00:00 20001194.939000010490 28999999.997999910265 47999999.925999999046 27158933.695999979973 60270.851963852 2023-11-22T20:26:49.676824+00:00 20001194.937000039965 29000000.003000020981 48000000.093999981880 27158934.260000020266 60270.851975635 2023-11-22T20:26:50.694833+00:00 20001194.936999920756 28999999.993000030518 47999999.980000019073 27158933.238999988884 60270.851987056 2023-11-22T20:26:51.681607+00:00 20001194.937000039965 29000000.014000058174 48000000.013999938965 27158933.029999971390 60270.851998657 2023-11-22T20:26:52.684002+00:00 20001194.937999960035 28999999.979999899864 48000000.001000046730 27158934.166000008583 60270.852010259 2023-11-22T20:26:53.686408+00:00 20001194.938000079244 29000000.004000071436 47999999.965999960899 27158934.833000000566 60270.852021861 2023-11-22T20:26:54.688806+00:00 20001194.935999989510 29000000.006999969482 48000000.021999999881 27158934.588999990374 60270.852033463 2023-11-22T20:26:55.691192+00:00 20001194.937000039965 29000000.006000000983 48000000.005999997258 27158933.731000009924 60270.852044884 2023-11-22T20:26:56.677960+00:00 20001194.937999960035 28999999.980999998748 47999999.937999978662 27158934.546000000089 60270.852056666 2023-11-22T20:26:57.695973+00:00 20001194.937999960035 29000000.008000001311 48000000.081000000238 27158934.432000041008 60270.852068087 2023-11-22T20:26:58.682744+00:00 20001194.935999989510 28999999.989999990910 47999999.996000021696 27158934.342000011355 60270.852079689 2023-11-22T20:26:59.685136+00:00 20001194.938000079244 29000000.023000020534 47999999.954000003636 27158934.611999988556 60270.852091291 2023-11-22T20:27:00.687528+00:00 20001194.935999989510 28999999.980999980122 48000000.009000003338 27158934.895000040531 60270.852102892 2023-11-22T20:27:01.689929+00:00 20001194.939999941736 28999999.987000018358 48000000.009000003338 27158935.071999911219 60270.852114314 2023-11-22T20:27:02.676699+00:00 20001194.935999989510 29000000.015999998897 48000000.043999969959 27158934.999000068754 60270.852126096 2023-11-22T20:27:03.694716+00:00 20001194.937000039965 29000000.001000020653 47999999.939999997616 27158935.028000000864 60270.852137698 2023-11-22T20:27:04.697109+00:00 20001194.939000010490 29000000.001999970526 48000000.005000047386 27158934.503999948502 60270.852149119 2023-11-22T20:27:05.683877+00:00 20001194.939000010490 28999999.999000009149 47999999.986999988556 27158934.396000031382 60270.852160721 2023-11-22T20:27:06.686261+00:00 20001194.936000000685 29000000.001999970526 47999999.988000042737 27158935.406999949366 60270.852172323 2023-11-22T20:27:07.688658+00:00 20001194.934999998659 28999999.991999980062 48000000.056999921799 27158936.586000081152 60270.852183924 2023-11-22T20:27:08.691055+00:00 20001194.940000008792 29000000.013000011444 48000000.019999980927 27158934.163999918848 60270.852195451 2023-11-22T20:27:09.686942+00:00 20001194.934000000358 28999999.997000038624 47999999.917000062764 27158934.588999990374 60270.852207128 2023-11-22T20:27:10.695836+00:00 20001194.938999999315 28999999.983999971300 48000000.031000018120 27158935.181000109762 60270.852218473 2023-11-22T20:27:11.676097+00:00 20001194.936999991536 28999999.989000018686 47999999.963999986649 27158934.723999980837 60270.852230256 2023-11-22T20:27:12.694109+00:00 20001194.937999989837 29000000.038999971002 48000000.069000013173 27158935.240000009537 60270.852241858 2023-11-22T20:27:13.696502+00:00 20001194.939000010490 28999999.983000040054 47999999.929000020027 27158935.644999980927 60270.852253279 2023-11-22T20:27:14.683277+00:00 20001194.934999998659 28999999.993000030518 48000000.069000013173 27158934.299999948591 60270.852264880 2023-11-22T20:27:15.685674+00:00 20001194.937000010163 29000000.018999930471 48000000.005999922752 27158935.041000008583 60270.852276482 2023-11-22T20:27:16.688073+00:00 20001194.937999989837 28999999.980000019073 47999999.973999999464 27158935.404999971390 60270.852288084 2023-11-22T20:27:17.690465+00:00 20001194.939000010490 29000000.019999980927 47999999.972999997437 27158935.575000051409 60270.852299505 2023-11-22T20:27:18.677237+00:00 20001194.935999989510 28999999.975000020117 48000000.027000010014 27158935.103999968618 60270.852311288 2023-11-22T20:27:19.695250+00:00 20001194.936999980360 29000000.044000029564 48000000.019999980927 27158934.659999970347 60270.852322709 2023-11-22T20:27:20.682031+00:00 20001194.937000039965 28999999.983999971300 47999999.998000003397 27158936.317000031471 60270.852334413 2023-11-22T20:27:21.693307+00:00 20001194.940000001341 28999999.986999988556 48000000.005000032485 27158935.967000000179 60270.852346015 2023-11-22T20:27:22.695701+00:00 20001194.934999998659 28999999.991999980062 47999999.957000017166 27158935.357000000775 60270.852357436 2023-11-22T20:27:23.682475+00:00 20001194.940000001341 29000000.001000050455 48000000.009999990463 27158934.885000001639 60270.852369038 2023-11-22T20:27:24.684868+00:00 20001194.935999989510 29000000.028999920934 48000000.032999992371 27158936.050000000745 60270.852380640 2023-11-22T20:27:25.687267+00:00 20001194.935999989510 28999999.968000050634 47999999.962999999523 27158936.285000011325 60270.852392241 2023-11-22T20:27:26.689663+00:00 20001194.937000039965 28999999.986999988556 47999999.937999956310 27158935.435999989510 60270.852403662 2023-11-22T20:27:27.676436+00:00 20001194.937999960035 29000000.036000009626 48000000.083999991417 27158936.106000009924 60270.852415445 2023-11-22T20:27:28.694451+00:00 20001194.938000019640 28999999.990999940783 47999999.991000063717 27158935.589999999851 60270.852426866 2023-11-22T20:27:29.681218+00:00 20001194.934999998659 28999999.979000091553 48000000.003999948502 27158936.613000009209 60270.852438468 2023-11-22T20:27:30.683608+00:00 20001194.937999960035 29000000.031999949366 48000000.009000062943 27158935.730000019073 60270.852450251 2023-11-22T20:27:31.701638+00:00 20001194.937000039965 28999999.963000059128 47999999.963999986649 27158935.720999959856 60270.852461671 2023-11-22T20:27:32.688417+00:00 20001194.939000010490 28999999.988000001758 47999999.980999946594 27158936.488000039011 60270.852473273 2023-11-22T20:27:33.690809+00:00 20001194.937999960035 29000000.030999999493 48000000.055999986827 27158935.882999960333 60270.852484800 2023-11-22T20:27:34.686699+00:00 20001194.935000058264 29000000.007999990135 48000000.024000048637 27158934.797000050545 60270.852496477 2023-11-22T20:27:35.695601+00:00 20001194.936999920756 28999999.990000009537 47999999.947000026703 27158936.085999969393 60270.852507823 2023-11-22T20:27:36.675867+00:00 20001194.939000010490 28999999.984999980778 48000000.006999969482 27158936.567000031471 60270.852519605 2023-11-22T20:27:37.693880+00:00 20001194.937999960035 29000000.031000021845 47999999.983999967575 27158936.568999949843 60270.852531026 2023-11-22T20:27:38.680655+00:00 20001194.939000010490 28999999.995000001043 48000000.045000076294 27158934.919000029564 60270.852542628 2023-11-22T20:27:39.683053+00:00 20001194.934000018984 28999999.986000001431 48000000.034000001848 27158935.308000031859 60270.852554411 2023-11-22T20:27:40.701066+00:00 20001194.939000010490 29000000.011999990791 47999999.925999999046 27158936.040000021458 60270.852565832 2023-11-22T20:27:41.687841+00:00 20001194.937000039965 28999999.995000001043 48000000.013999998569 27158936.689999941736 60270.852577433 2023-11-22T20:27:42.690235+00:00 20001194.937000039965 29000000.009999990463 48000000.069999992847 27158935.792999979109 60270.852588854 2023-11-22T20:27:43.677004+00:00 20001194.937999960035 28999999.995999988168 47999999.979000002146 27158936.916000008583 60270.852600637 2023-11-22T20:27:44.695022+00:00 20001194.937999960035 29000000.004000011832 47999999.962000012398 27158936.017000079155 60270.852612058 2023-11-22T20:27:45.681795+00:00 20001194.934000018984 28999999.999000009149 48000000.000999987125 27158936.077999949455 60270.852623660 2023-11-22T20:27:46.684192+00:00 20001194.940000060946 28999999.978999968618 48000000.005999982357 27158936.111999988556 60270.852635262 2023-11-22T20:27:47.686592+00:00 20001194.935999989510 28999999.981999989599 48000000.005000047386 27158935.884999990463 60270.852646863 2023-11-22T20:27:48.688980+00:00 20001194.939000010490 29000000.025000039488 47999999.979999959469 27158936.322000030428 60270.852658465 2023-11-22T20:27:49.691373+00:00 20001194.937999960035 29000000.014999989420 48000000.007999956608 27158936.429000020027 60270.852669886 2023-11-22T20:27:50.678146+00:00 20001194.935999989510 28999999.972999989986 47999999.939000010490 27158936.888999938965 60270.852681668 2023-11-22T20:27:51.696160+00:00 20001194.939999941736 29000000.029000040144 48000000.065000057220 27158936.136000040919 60270.852693089 2023-11-22T20:27:52.682931+00:00 20001194.938000079244 28999999.982999920845 47999999.960999973118 27158936.215999960899 60270.852704691 2023-11-22T20:27:53.685326+00:00 20001194.934999939054 29000000.002000089735 47999999.986000061035 27158935.664000030607 60270.852716293 2023-11-22T20:27:54.687726+00:00 20001194.939000010490 29000000.004999998957 48000000.045999996364 27158935.860999941826 60270.852727895 2023-11-22T20:27:55.690118+00:00 20001194.935000058264 28999999.993999961764 47999999.980999946594 27158936.795000080019 60270.852739316 2023-11-22T20:27:56.676892+00:00 20001194.939000010490 28999999.995000001043 48000000.034000039101 27158936.769999980927 60270.852750918 2023-11-22T20:27:57.679287+00:00 20001194.934999939054 29000000.021000031382 47999999.970000028610 27158936.314999941736 60270.852762700 2023-11-22T20:27:58.697302+00:00 20001194.937999960035 28999999.993999961764 47999999.982999920845 27158936.524000048637 60270.852774121 2023-11-22T20:27:59.684077+00:00 20001194.937000039965 29000000.001999970526 48000000.049000017345 27158937.269000049680 60270.852785723 2023-11-22T20:28:00.686483+00:00 20001194.938999999315 29000000.009000059217 47999999.993999958038 27158937.263000011444 60270.852797325 2023-11-22T20:28:01.688880+00:00 20001194.936999998987 28999999.955999970436 47999999.993000000715 27158936.754000000656 60270.852808927 2023-11-22T20:28:02.691269+00:00 20001194.934999998659 29000000.024000048637 48000000.009999997914 27158936.585999999195 60270.852820348 2023-11-22T20:28:03.678042+00:00 20001194.938999999315 28999999.989999890327 47999999.987000003457 27158936.410000000149 60270.852832130 2023-11-22T20:28:04.696063+00:00 20001194.938000008464 29000000.037000060081 48000000.042000003159 27158936.505000010133 60270.852843551 2023-11-22T20:28:05.682838+00:00 20001194.938999999315 28999999.968000050634 47999999.979999989271 27158937.867999989539 60270.852855153 2023-11-22T20:28:06.685232+00:00 20001194.934999998659 29000000.002999901772 47999999.971000023186 27158936.136999990791 60270.852866755 2023-11-22T20:28:07.687627+00:00 20001194.937000010163 28999999.980000019073 47999999.984000027180 27158935.464000020176 60270.852878357 2023-11-22T20:28:08.690031+00:00 20001194.937999989837 29000000.016000028700 48000000.037000000477 27158936.910000000149 60270.852889959 2023-11-22T20:28:09.692439+00:00 20001194.937999989837 29000000.017999999225 48000000.025999963284 27158936.907000008970 60270.852901380 2023-11-22T20:28:10.679206+00:00 20001194.936000019312 28999999.978000000119 47999999.949999988079 27158937.485000010580 60270.852913162 2023-11-22T20:28:11.697228+00:00 20001194.937999989837 29000000.006999999285 48000000.016999959946 27158936.379999998957 60270.852924583 2023-11-22T20:28:12.683994+00:00 20001194.935999989510 28999999.991000000387 47999999.979000091553 27158937.096000019461 60270.852936185 2023-11-22T20:28:13.686387+00:00 20001194.939000010490 28999999.988000009209 48000000.062999956310 27158936.764999989420 60270.852947711 2023-11-22T20:28:14.682280+00:00 20001194.937999960035 29000000.055000010878 47999999.986000061035 27158936.698000010103 60270.852959389 2023-11-22T20:28:15.691186+00:00 20001194.941000040621 28999999.965999990702 47999999.942999958992 27158937.319999989122 60270.852970990 2023-11-22T20:28:16.693586+00:00 20001194.932999968529 29000000.021999981254 48000000.067999958992 27158936.379999998957 60270.852982517 2023-11-22T20:28:17.689477+00:00 20001194.935999989510 28999999.986000001431 47999999.966000080109 27158938.175000008196 60270.852994194 2023-11-22T20:28:18.698380+00:00 20001194.938000019640 29000000.000999990851 47999999.955999970436 27158937.421999990940 60270.853005540 2023-11-22T20:28:19.678646+00:00 20001194.935999989510 28999999.995000001043 48000000.019999980927 27158936.487999979407 60270.853017323 2023-11-22T20:28:20.696660+00:00 20001194.939000010490 29000000.003000020981 48000000.034999966621 27158936.500999990851 60270.853028744 2023-11-22T20:28:21.683437+00:00 20001194.939000010490 29000000.013000011444 48000000.000000000000 27158937.221999999136 60270.853040345 2023-11-22T20:28:22.685837+00:00 20001194.934999998659 29000000.008000019938 48000000.001000046730 27158937.728999968618 60270.853051766 2023-11-22T20:28:23.672607+00:00 20001194.939000010490 29000000.000999990851 48000000.000999927521 27158937.519000049680 60270.853063549 2023-11-22T20:28:24.690620+00:00 20001194.934999998659 28999999.978999968618 47999999.972000002861 27158936.712999939919 60270.853075150 2023-11-22T20:28:25.693012+00:00 20001194.938999950886 28999999.991999980062 47999999.973999992013 27158937.487000111490 60270.853086572 2023-11-22T20:28:26.679780+00:00 20001194.937000039965 28999999.969000041485 48000000.029000006616 27158937.375999931246 60270.853098354 2023-11-22T20:28:27.697799+00:00 20001194.939000010490 29000000.009999990463 47999999.993000000715 27158936.613000039011 60270.853109775 2023-11-22T20:28:28.684574+00:00 20001194.934000018984 29000000.024999979883 47999999.994999997318 27158937.228999968618 60270.853121377 2023-11-22T20:28:29.686970+00:00 20001194.936999920756 28999999.998000029474 48000000.013999998569 27158937.488999959081 60270.853132979 2023-11-22T20:28:30.689365+00:00 20001194.943000078201 29000000.016000028700 48000000.014999993145 27158938.155000090599 60270.853144580 2023-11-22T20:28:31.691759+00:00 20001194.935999989510 28999999.998999949545 48000000.000999987125 27158938.037999991328 60270.853156001 2023-11-22T20:28:32.678537+00:00 20001194.935999989510 28999999.995000001043 47999999.990999996662 27158937.508999940008 60270.853167603 2023-11-22T20:28:33.680931+00:00 20001194.934000018984 28999999.991000059992 47999999.986000001431 27158937.914000030607 60270.853179205 2023-11-22T20:28:34.683327+00:00 20001194.939000010490 28999999.988999959081 48000000.059000022709 27158936.763999938965 60270.853190807 2023-11-22T20:28:35.685720+00:00 20001194.936999920756 29000000.000000000000 47999999.963000059128 27158937.766000028700 60270.853202409 2023-11-22T20:28:36.688118+00:00 20001194.940000060946 29000000.019999980927 47999999.935999989510 27158937.294999960810 60270.853214011 2023-11-22T20:28:37.690514+00:00 20001194.937000039965 28999999.986000061035 48000000.018999926746 27158937.561000108719 60270.853225613 2023-11-22T20:28:38.692912+00:00 20001194.937999960035 29000000.013999938965 48000000.065000057220 27158938.041999939829 60270.853237033 2023-11-22T20:28:39.679690+00:00 20001194.935999989510 28999999.980000019073 47999999.945999979973 27158937.993999961764 60270.853248635 2023-11-22T20:28:40.682087+00:00 20001194.934999939054 29000000.009999990463 48000000.013999938965 27158938.708999998868 60270.853260237 2023-11-22T20:28:41.684483+00:00 20001194.939000010490 29000000.006999969482 48000000.029000036418 27158936.885999999940 60270.853271839 2023-11-22T20:28:42.686884+00:00 20001194.937000039965 28999999.985000010580 47999999.983000040054 27158937.359999999404 60270.853283260 2023-11-22T20:28:43.673661+00:00 20001194.935999989510 29000000.011999960989 47999999.977999933064 27158937.528999999166 60270.853295043 2023-11-22T20:28:44.691677+00:00 20001194.939000010490 28999999.990000009537 48000000.013000011444 27158938.184999998659 60270.853306645 2023-11-22T20:28:45.694072+00:00 20001194.937000039965 29000000.019999980927 48000000.032999992371 27158938.792999979109 60270.853318065 2023-11-22T20:28:46.680845+00:00 20001194.936999920756 28999999.984000001103 47999999.992999993265 27158937.207000020891 60270.853329667 2023-11-22T20:28:47.683242+00:00 20001194.939000010490 28999999.991000000387 47999999.971000000834 27158937.255999978632 60270.853341269 2023-11-22T20:28:48.685639+00:00 20001194.935999989510 29000000.004000011832 47999999.994000002742 27158938.326000008732 60270.853352871 2023-11-22T20:28:49.688033+00:00 20001194.937000039965 29000000.002999991179 47999999.993000000715 27158937.481999989599 60270.853364292 2023-11-22T20:28:50.674805+00:00 20001194.939000010490 28999999.988999988884 47999999.960000008345 27158938.629000011832 60270.853376075 2023-11-22T20:28:51.692832+00:00 20001194.937000039965 29000000.024000018835 48000000.022999972105 27158938.406000021845 60270.853387496 2023-11-22T20:28:52.679598+00:00 20001194.935999989510 29000000.005999978632 48000000.064999997616 27158938.504000011832 60270.853399097 2023-11-22T20:28:53.681994+00:00 20001194.940000001341 28999999.974000010639 47999999.973000049591 27158938.076999958605 60270.853410699 2023-11-22T20:28:54.684385+00:00 20001194.936999998987 29000000.008999969810 47999999.938999950886 27158937.717000011355 60270.853422301 2023-11-22T20:28:55.686785+00:00 20001194.938000001013 29000000.010000050068 48000000.031000018120 27158937.971999999136 60270.853433902 2023-11-22T20:28:56.689180+00:00 20001194.937000010163 28999999.995000001043 48000000.055999986827 27158937.980000019073 60270.853445429 2023-11-22T20:28:57.685070+00:00 20001194.937999989837 28999999.992999970913 47999999.942999958992 27158939.189000010490 60270.853457106 2023-11-22T20:28:58.693971+00:00 20001194.937000010163 29000000.003000020981 48000000.005000002682 27158938.333999991417 60270.853468452 2023-11-22T20:28:59.674241+00:00 20001194.934999991208 29000000.013000011444 47999999.985000006855 27158937.587999999523 60270.853480234 2023-11-22T20:29:00.692247+00:00 20001194.939000010490 28999999.994999948889 48000000.064000010490 27158937.513000011444 60270.853491656 2023-11-22T20:29:01.679019+00:00 20001194.935999989510 28999999.986000001431 47999999.985000006855 27158938.273999929428 60270.853503257 2023-11-22T20:29:02.681421+00:00 20001194.937999989837 29000000.010000050068 47999999.990000009537 27158939.006000038236 60270.853515040 2023-11-22T20:29:03.699443+00:00 20001194.937000010163 28999999.984999950975 48000000.024000048637 27158937.794999960810 60270.853526461 2023-11-22T20:29:04.686220+00:00 20001194.936000019312 29000000.046000059694 48000000.008999936283 27158938.042000059038 60270.853538063 2023-11-22T20:29:05.688619+00:00 20001194.937999989837 28999999.970999959856 47999999.983000040054 27158938.146999958903 60270.853549484 2023-11-22T20:29:06.675394+00:00 20001194.938000019640 29000000.006999969482 47999999.991999976337 27158937.391000028700 60270.853561266 2023-11-22T20:29:07.693411+00:00 20001194.937999960035 28999999.989000078291 48000000.003000020981 27158938.638000011444 60270.853572687 2023-11-22T20:29:08.680181+00:00 20001194.937000039965 29000000.006999969482 47999999.994000002742 27158938.506999969482 60270.853584289 2023-11-22T20:29:09.682582+00:00 20001194.936999980360 28999999.975000020117 47999999.991999998689 27158938.939000010490 60270.853595891 2023-11-22T20:29:10.684984+00:00 20001194.938000019640 29000000.044999960810 47999999.981999993324 27158937.967000011355 60270.853607493 2023-11-22T20:29:11.687382+00:00 20001194.935999989510 28999999.968999978155 47999999.936000019312 27158937.963000059128 60270.853619094 2023-11-22T20:29:12.689777+00:00 20001194.940000001341 29000000.029999971390 48000000.086999982595 27158938.283999919891 60270.853630516 2023-11-22T20:29:13.676549+00:00 20001194.936999980360 28999999.948000069708 47999999.988999992609 27158938.286000009626 60270.853642298 2023-11-22T20:29:14.694566+00:00 20001194.935999989510 29000000.033999919891 48000000.016000032425 27158938.717000011355 60270.853653719 2023-11-22T20:29:15.681338+00:00 20001194.938000019640 29000000.003000020981 48000000.011999957263 27158939.143000010401 60270.853665321 2023-11-22T20:29:16.683732+00:00 20001194.936999980360 29000000.001999970526 47999999.983000040054 27158938.768000010401 60270.853676923 2023-11-22T20:29:17.686131+00:00 20001194.938000019640 28999999.998000029474 48000000.017999947071 27158938.396999958903 60270.853688525 2023-11-22T20:29:18.688528+00:00 20001194.934999998659 28999999.968999978155 47999999.945000052452 27158938.836000081152 60270.853699946 2023-11-22T20:29:19.675304+00:00 20001194.940000001341 29000000.037000060081 48000000.023000001907 27158939.002999901772 60270.853711547 2023-11-22T20:29:20.677691+00:00 20001194.935999989510 28999999.985999941826 48000000.031999953091 27158939.383000001311 60270.853723330 2023-11-22T20:29:21.695709+00:00 20001194.935000058264 29000000.004000071436 47999999.996999979019 27158938.534000001848 60270.853734751 2023-11-22T20:29:22.682483+00:00 20001194.938999891281 29000000.013000011444 47999999.957000017166 27158939.768999990076 60270.853746353 2023-11-22T20:29:23.684877+00:00 20001194.936000108719 28999999.997000001371 48000000.021000027657 27158938.422000009567 60270.853757955 2023-11-22T20:29:24.687278+00:00 20001194.938999891281 28999999.991000000387 47999999.924000017345 27158938.689999978989 60270.853769557 2023-11-22T20:29:25.689674+00:00 20001194.939000010490 28999999.989999998361 48000000.115000009537 27158939.177999999374 60270.853780977 2023-11-22T20:29:26.676443+00:00 20001194.935000058264 28999999.984000001103 47999999.899999983609 27158939.966000020504 60270.853792760 2023-11-22T20:29:27.694463+00:00 20001194.939000010490 29000000.033999990672 48000000.064999938011 27158939.790999978781 60270.853804181 2023-11-22T20:29:28.681240+00:00 20001194.936999920756 28999999.981999989599 47999999.966000080109 27158939.366000000387 60270.853815783 2023-11-22T20:29:29.683633+00:00 20001194.936000108719 29000000.006000008434 47999999.993999958038 27158939.602000001818 60270.853827385 2023-11-22T20:29:30.686029+00:00 20001194.939999941736 28999999.997999999672 48000000.041000008583 27158939.569999989122 60270.853838986 2023-11-22T20:29:31.688424+00:00 20001194.937000039965 29000000.018999990076 47999999.995999999344 27158939.322000030428 60270.853850588 2023-11-22T20:29:32.690823+00:00 20001194.936999920756 28999999.967000041157 47999999.961000002921 27158938.971999999136 60270.853862009 2023-11-22T20:29:33.677591+00:00 20001194.937000039965 29000000.035999950022 48000000.049000009894 27158940.047999981791 60270.853873792 2023-11-22T20:29:34.695609+00:00 20001194.935999989510 28999999.986000001431 47999999.983000010252 27158940.043000038713 60270.853885213 2023-11-22T20:29:35.682379+00:00 20001194.937000039965 28999999.989000018686 48000000.029999971390 27158939.898999989033 60270.853896814 2023-11-22T20:29:36.684774+00:00 20001194.939999941736 28999999.992999970913 48000000.007000029087 27158938.856999989599 60270.853908341 2023-11-22T20:29:37.680658+00:00 20001194.936000108719 28999999.998000029474 47999999.990999996662 27158939.690999981016 60270.853920018 2023-11-22T20:29:38.689563+00:00 20001194.938999891281 29000000.005999978632 48000000.001999966800 27158939.764999989420 60270.853931620 2023-11-22T20:29:39.691961+00:00 20001194.937000039965 29000000.000000000000 47999999.967999987304 27158939.601000070572 60270.853943146 2023-11-22T20:29:40.687843+00:00 20001194.935999989510 28999999.998000029474 48000000.009000003338 27158939.949999928474 60270.853954824 2023-11-22T20:29:41.696747+00:00 20001194.935999989510 29000000.009999990463 47999999.946999967098 27158939.175999999046 60270.853966169 2023-11-22T20:29:42.677014+00:00 20001194.938000079244 28999999.993000030518 48000000.025000102818 27158939.509999990463 60270.853977952 2023-11-22T20:29:43.695030+00:00 20001194.936999920756 29000000.009999990463 48000000.064000010490 27158939.490000009537 60270.853989373 2023-11-22T20:29:44.681804+00:00 20001194.939000010490 28999999.977999929339 47999999.919999957085 27158940.309000018984 60270.854000974 2023-11-22T20:29:45.684198+00:00 20001194.938000079244 29000000.004999998957 48000000.019999980927 27158939.258000019938 60270.854012395 2023-11-22T20:29:46.670975+00:00 20001194.936999920756 29000000.026000019163 48000000.016000032425 27158940.383000019938 60270.854024178 2023-11-22T20:29:47.688986+00:00 20001194.932999998331 28999999.971000079066 47999999.998999953270 27158940.669999960810 60270.854035780 2023-11-22T20:29:48.691381+00:00 20001194.942000001669 29000000.037999991328 48000000.059000022709 27158939.335999969393 60270.854047201 2023-11-22T20:29:49.678158+00:00 20001194.937999989837 28999999.987999919802 47999999.960000038147 27158939.955000039190 60270.854058984 2023-11-22T20:29:50.696171+00:00 20001194.934999998659 29000000.001000050455 48000000.021999962628 27158940.750000000000 60270.854070405 2023-11-22T20:29:51.682946+00:00 20001194.937000010163 28999999.988999959081 47999999.994999997318 27158940.221999999136 60270.854082006 2023-11-22T20:29:52.685349+00:00 20001194.936999991536 29000000.013000011444 48000000.003000020981 27158939.399999979883 60270.854093427 2023-11-22T20:29:53.672127+00:00 20001194.936999991536 28999999.978000041097 47999999.983000002801 27158939.641000028700 60270.854105210 2023-11-22T20:29:54.690138+00:00 20001194.939000010490 28999999.990000009537 47999999.916000008583 27158939.477000001818 60270.854116631 2023-11-22T20:29:55.676912+00:00 20001194.937000010163 29000000.003999948502 48000000.071999996901 27158940.060999989510 60270.854128233 2023-11-22T20:29:56.679303+00:00 20001194.937999989837 29000000.013000011444 48000000.062999993563 27158939.092000011355 60270.854140015 2023-11-22T20:29:57.697314+00:00 20001194.939000010490 29000000.016000028700 47999999.950000017881 27158941.245000001043 60270.854151436 2023-11-22T20:29:58.684091+00:00 20001194.935999989510 28999999.977000001818 47999999.951000012457 27158939.947999950498 60270.854163038 2023-11-22T20:29:59.686488+00:00 20001194.935999989510 29000000.000000000000 48000000.024999983609 27158940.083000000566 60270.854174640 2023-11-22T20:30:00.688890+00:00 20001194.937000039965 29000000.002000000328 48000000.007000029087 27158941.372999999672 60270.854186242 2023-11-22T20:30:01.691286+00:00 20001194.938999950886 29000000.006999999285 48000000.007999956608 27158940.305999990553 60270.854197663 2023-11-22T20:30:02.678061+00:00 20001194.934999998659 28999999.989000011235 47999999.975000016391 27158940.130000010133 60270.854209265 2023-11-22T20:30:03.680458+00:00 20001194.941000040621 29000000.013000000268 48000000.037000000477 27158940.835999999195 60270.854220866 2023-11-22T20:30:04.682853+00:00 20001194.933999959379 28999999.992999989539 48000000.044999957085 27158940.761000011116 60270.854232468 2023-11-22T20:30:05.685250+00:00 20001194.938000019640 29000000.001000020653 47999999.915000081062 27158940.412000000477 60270.854244070 2023-11-22T20:30:06.687649+00:00 20001194.939000010490 29000000.004000011832 48000000.009999990463 27158940.581000000238 60270.854255672 2023-11-22T20:30:07.690050+00:00 20001194.934999998659 29000000.000999990851 48000000.013000011444 27158941.028000000864 60270.854267274 2023-11-22T20:30:08.692443+00:00 20001194.937999960035 29000000.000000000000 47999999.991999976337 27158941.165000021458 60270.854278695 2023-11-22T20:30:09.679219+00:00 20001194.937000039965 28999999.976000010967 47999999.968999981880 27158940.558999959379 60270.854290296 2023-11-22T20:30:10.681614+00:00 20001194.939000010490 29000000.036000009626 48000000.054000020027 27158940.248000029474 60270.854301898 2023-11-22T20:30:11.684009+00:00 20001194.940000001341 28999999.979999959469 47999999.975000016391 27158940.749000009149 60270.854313500 2023-11-22T20:30:12.686405+00:00 20001194.933999959379 28999999.981000009924 48000000.005000002682 27158941.498999949545 60270.854324921 2023-11-22T20:30:13.673178+00:00 20001194.937000039965 29000000.028999980539 47999999.998999953270 27158941.457000020891 60270.854336704 2023-11-22T20:30:14.691203+00:00 20001194.937000039965 28999999.994000021368 48000000.021000027657 27158940.888000011444 60270.854348306 2023-11-22T20:30:15.693601+00:00 20001194.938999891281 28999999.999000009149 47999999.989000000060 27158941.170000020415 60270.854359726 2023-11-22T20:30:16.680365+00:00 20001194.938000079244 29000000.004999998957 48000000.026000000536 27158940.969999969006 60270.854371328 2023-11-22T20:30:17.682757+00:00 20001194.934999939054 28999999.972999989986 48000000.003000013530 27158941.083999991417 60270.854382930 2023-11-22T20:30:18.685155+00:00 20001194.937000039965 29000000.013999998569 47999999.949000000954 27158940.384999990463 60270.854394532 2023-11-22T20:30:19.687558+00:00 20001194.939999941736 29000000.016999959946 47999999.968999981880 27158940.703000068665 60270.854406058 2023-11-22T20:30:20.683450+00:00 20001194.936000108719 28999999.995000001043 48000000.034999996424 27158941.196999911219 60270.854417736 2023-11-22T20:30:21.692352+00:00 20001194.936999920756 29000000.009999990463 48000000.025000043213 27158941.782000061125 60270.854429081 2023-11-22T20:30:22.672623+00:00 20001194.939000010490 28999999.989000078291 47999999.986999988556 27158941.587000008672 60270.854440864 2023-11-22T20:30:23.690640+00:00 20001194.937000039965 29000000.000000000000 47999999.976000010967 27158941.222999930382 60270.854452466 2023-11-22T20:30:24.693035+00:00 20001194.937000039965 28999999.998000029474 48000000.012999951839 27158941.392000079155 60270.854463886 2023-11-22T20:30:25.679810+00:00 20001194.936999920756 29000000.018999930471 48000000.063000023365 27158941.629999998957 60270.854475488 2023-11-22T20:30:26.682208+00:00 20001194.935999989510 28999999.976000070572 47999999.919000029564 27158941.131999969482 60270.854487090 2023-11-22T20:30:27.684606+00:00 20001194.939000010490 29000000.000000000000 48000000.018000006676 27158941.409999970347 60270.854498692 2023-11-22T20:30:28.687015+00:00 20001194.938000079244 29000000.002999901772 47999999.976999998093 27158940.846000079066 60270.854510114 2023-11-22T20:30:29.673790+00:00 20001194.937999960035 28999999.995000001043 48000000.070999979973 27158942.411000009626 60270.854521896 2023-11-22T20:30:30.691806+00:00 20001194.934999939054 29000000.003000020981 47999999.917999982834 27158941.345999959856 60270.854533317 2023-11-22T20:30:31.678585+00:00 20001194.938000079244 29000000.024000048637 48000000.047000050545 27158942.350999951363 60270.854544919 2023-11-22T20:30:32.680983+00:00 20001194.937999960035 28999999.982999920845 48000000.020999908447 27158941.235000010580 60270.854556701 2023-11-22T20:30:33.699003+00:00 20001194.935999989510 28999999.992000099272 47999999.966000080109 27158940.842000011355 60270.854568122 2023-11-22T20:30:34.685777+00:00 20001194.939000010490 29000000.008999940008 48000000.034999966621 27158941.705999970436 60270.854579724 2023-11-22T20:30:35.688179+00:00 20001194.937999960035 29000000.004999998957 47999999.985999941826 27158941.715000029653 60270.854591145 2023-11-22T20:30:36.674952+00:00 20001194.933000091463 28999999.968999978155 47999999.913000106812 27158942.434000018984 60270.854602928 2023-11-22T20:30:37.692966+00:00 20001194.941999908537 29000000.026000000536 48000000.056999921799 27158941.638999938965 60270.854614349 2023-11-22T20:30:38.679742+00:00 20001194.934000018984 29000000.013999998569 48000000.020999997854 27158942.093000050634 60270.854625951 2023-11-22T20:30:39.682129+00:00 20001194.937000039965 28999999.969000000507 48000000.059000000358 27158942.530999999493 60270.854637553 2023-11-22T20:30:40.684523+00:00 20001194.937999960035 29000000.000000000000 47999999.936999991536 27158941.486000001431 60270.854649154 2023-11-22T20:30:41.686928+00:00 20001194.940000008792 28999999.984999999404 47999999.951000012457 27158941.162000000477 60270.854660756 2023-11-22T20:30:42.689326+00:00 20001194.936000000685 29000000.048000011593 48000000.020999997854 27158942.958000000566 60270.854672177 2023-11-22T20:30:43.676096+00:00 20001194.937999989837 28999999.981999989599 47999999.981000013649 27158942.239000011235 60270.854683960 2023-11-22T20:30:44.694108+00:00 20001194.939000010490 29000000.002999991179 48000000.089999966323 27158942.450999978930 60270.854695381 2023-11-22T20:30:45.680887+00:00 20001194.934999998659 28999999.984000030905 47999999.930000007153 27158942.118000000715 60270.854706982 2023-11-22T20:30:46.683281+00:00 20001194.937000010163 29000000.014999989420 48000000.047000050545 27158941.765999998897 60270.854718584 2023-11-22T20:30:47.685679+00:00 20001194.936999980360 28999999.991999980062 47999999.944999992847 27158942.096000019461 60270.854730186 2023-11-22T20:30:48.688079+00:00 20001194.938000019640 29000000.007000029087 48000000.027000010014 27158941.386999990791 60270.854741607 2023-11-22T20:30:49.674860+00:00 20001194.935999989510 28999999.977999988943 47999999.950999982655 27158941.844999969006 60270.854753209 2023-11-22T20:30:50.677257+00:00 20001194.940000001341 29000000.013000011444 47999999.993999958038 27158942.052000049502 60270.854764991 2023-11-22T20:30:51.695270+00:00 20001194.937000010163 29000000.017000019550 48000000.068000078201 27158943.004999998957 60270.854776413 2023-11-22T20:30:52.682046+00:00 20001194.937000010163 29000000.006999969482 48000000.000999927521 27158943.011999960989 60270.854788014 2023-11-22T20:30:53.684436+00:00 20001194.935999959707 28999999.993000030518 48000000.006000041962 27158942.175999999046 60270.854799616 2023-11-22T20:30:54.686835+00:00 20001194.938000019640 28999999.997999969870 47999999.998000033200 27158941.434999998659 60270.854811218 2023-11-22T20:30:55.689237+00:00 20001194.938000019640 28999999.993999961764 47999999.982999920845 27158942.284000039101 60270.854822639 2023-11-22T20:30:56.676005+00:00 20001194.936999980360 29000000.000000000000 48000000.036000013351 27158942.738999959081 60270.854834422 2023-11-22T20:30:57.694031+00:00 20001194.935999989510 29000000.007000088692 47999999.985000006855 27158943.046999990940 60270.854845842 2023-11-22T20:30:58.680800+00:00 20001194.939000010490 28999999.995999928564 47999999.988000042737 27158941.778999980539 60270.854857444 2023-11-22T20:30:59.683190+00:00 20001194.939000010490 28999999.983000040054 48000000.031999953091 27158942.546000000089 60270.854869046 2023-11-22T20:31:00.685582+00:00 20001194.934000018984 29000000.021999958903 47999999.956000000238 27158943.590000029653 60270.854880648 2023-11-22T20:31:01.687986+00:00 20001194.940000001341 28999999.968000050634 47999999.998999997973 27158942.447000030428 60270.854892250 2023-11-22T20:31:02.690384+00:00 20001194.934999998659 29000000.019999980927 48000000.026000007987 27158941.796999931335 60270.854903776 2023-11-22T20:31:03.686277+00:00 20001194.936999980360 28999999.985999941826 48000000.020999997854 27158942.377000089735 60270.854915454 2023-11-22T20:31:04.695182+00:00 20001194.938000019640 29000000.017000079155 47999999.970999993384 27158942.575999978930 60270.854926799 2023-11-22T20:31:05.675449+00:00 20001194.936999980360 28999999.995000001043 48000000.015000022948 27158942.365000009537 60270.854938582 2023-11-22T20:31:06.693465+00:00 20001194.938000019640 28999999.988999959081 47999999.976000010967 27158942.878999948502 60270.854950003 2023-11-22T20:31:07.680235+00:00 20001194.936999980360 29000000.016999959946 47999999.987999983132 27158942.856000069529 60270.854961604 2023-11-22T20:31:08.682630+00:00 20001194.940000060946 28999999.996000051498 47999999.963999986649 27158941.906999949366 60270.854973206 2023-11-22T20:31:09.685026+00:00 20001194.936999920756 29000000.000000000000 48000000.027999997139 27158942.241000059992 60270.854984808 2023-11-22T20:31:10.687420+00:00 20001194.935999989510 29000000.011999960989 48000000.060000061989 27158942.636999960989 60270.854996410 2023-11-22T20:31:11.689816+00:00 20001194.935999989510 28999999.966000080109 47999999.977999933064 27158942.328999999911 60270.855007831 2023-11-22T20:31:12.676587+00:00 20001194.935999989510 29000000.023999929428 48000000.016000032425 27158941.480999950320 60270.855019614 2023-11-22T20:31:13.694603+00:00 20001194.939000010490 28999999.991999980062 47999999.952000021935 27158942.292000059038 60270.855031034 2023-11-22T20:31:14.681374+00:00 20001194.939000010490 29000000.002000000328 48000000.003999948502 27158942.361999988556 60270.855042636 2023-11-22T20:31:15.683772+00:00 20001194.937000039965 29000000.006999999285 48000000.012000076473 27158942.266999959946 60270.855054057 2023-11-22T20:31:16.670548+00:00 20001194.937000039965 29000000.008999999613 47999999.967999942601 27158942.952000018209 60270.855065840 2023-11-22T20:31:17.688568+00:00 20001194.937999960035 28999999.991999998689 48000000.005000002682 27158941.710000038147 60270.855077442 2023-11-22T20:31:18.690965+00:00 20001194.937000039965 28999999.991999998689 48000000.019000053406 27158942.239000000060 60270.855088863 2023-11-22T20:31:19.677735+00:00 20001194.937999960035 29000000.013000011444 48000000.034999966621 27158942.936999998987 60270.855100645 2023-11-22T20:31:20.695747+00:00 20001194.937000039965 28999999.984000001103 47999999.988000042737 27158942.638000000268 60270.855112066 2023-11-22T20:31:21.682519+00:00 20001194.939000010490 29000000.008999999613 47999999.981999993324 27158942.545000001788 60270.855123668 2023-11-22T20:31:22.684924+00:00 20001194.936999920756 28999999.991000000387 48000000.044999957085 27158942.545999988914 60270.855135089 2023-11-22T20:31:23.671701+00:00 20001194.935000058264 29000000.015000019222 48000000.023999996483 27158943.709000021219 60270.855146872 2023-11-22T20:31:24.689715+00:00 20001194.936999920756 29000000.000999990851 47999999.889999993145 27158943.386999990791 60270.855158293 2023-11-22T20:31:25.676491+00:00 20001194.937000039965 28999999.997999969870 48000000.012000016868 27158942.085999999195 60270.855169895 2023-11-22T20:31:26.678882+00:00 20001194.937000039965 28999999.999000009149 48000000.054999977350 27158942.916999999434 60270.855181677 2023-11-22T20:31:27.696899+00:00 20001194.937000039965 29000000.000999990851 47999999.982999980450 27158943.098000019789 60270.855193098 2023-11-22T20:31:28.683673+00:00 20001194.935999989510 28999999.996000051498 47999999.999000012875 27158943.530999958515 60270.855204700 2023-11-22T20:31:29.686072+00:00 20001194.939000010490 29000000.003999948502 47999999.944999992847 27158943.766000028700 60270.855216121 2023-11-22T20:31:30.672850+00:00 20001194.938999891281 29000000.012000020593 48000000.087999999523 27158943.615000009537 60270.855227903 2023-11-22T20:31:31.690873+00:00 20001194.936000108719 28999999.973999980837 47999999.932000041008 27158942.237999979407 60270.855239325 2023-11-22T20:31:32.677651+00:00 20001194.938999891281 29000000.002000030130 48000000.043999969959 27158943.136000040919 60270.855250927 2023-11-22T20:31:33.680044+00:00 20001194.938000079244 29000000.024000048637 48000000.018000006676 27158943.822999950498 60270.855262528 2023-11-22T20:31:34.682442+00:00 20001194.936000000685 28999999.977999929339 47999999.955000042915 27158944.532000008970 60270.855274130 2023-11-22T20:31:35.684837+00:00 20001194.936999998987 29000000.004999998957 48000000.021999962628 27158943.827000018209 60270.855285732 2023-11-22T20:31:36.687233+00:00 20001194.938999999315 28999999.990000009537 48000000.019000053406 27158942.701999958605 60270.855297334 2023-11-22T20:31:37.689634+00:00 20001194.934999998659 29000000.019000049680 47999999.972999930382 27158943.786000009626 60270.855308936 2023-11-22T20:31:38.692030+00:00 20001194.937999989837 28999999.972999930382 47999999.978000037372 27158944.057000041008 60270.855320356 2023-11-22T20:31:39.678792+00:00 20001194.937000010163 29000000.014000058174 48000000.032999992371 27158943.817999958992 60270.855331958 2023-11-22T20:31:40.681187+00:00 20001194.935999989510 29000000.034999970347 48000000.016999959946 27158943.070999979973 60270.855343560 2023-11-22T20:31:41.683579+00:00 20001194.937999989837 28999999.978000041097 47999999.957000017166 27158943.796000000089 60270.855355162 2023-11-22T20:31:42.685974+00:00 20001194.940000031143 29000000.001999970526 48000000.037999987602 27158944.564000010490 60270.855366688 2023-11-22T20:31:43.681864+00:00 20001194.935999989510 29000000.011000040919 47999999.960000038147 27158943.939000010490 60270.855378365 2023-11-22T20:31:44.690767+00:00 20001194.935999989510 28999999.955999970436 48000000.029000036418 27158943.218999978155 60270.855389967 2023-11-22T20:31:45.693161+00:00 20001194.940000001341 29000000.037999991328 48000000.023000001907 27158943.165000081062 60270.855401494 2023-11-22T20:31:46.689048+00:00 20001194.939000010490 29000000.009999990463 47999999.980999991298 27158943.264999989420 60270.855413096 2023-11-22T20:31:47.691444+00:00 20001194.934999998659 28999999.970999959856 47999999.996999986470 27158943.951999899000 60270.855424516 2023-11-22T20:31:48.678212+00:00 20001194.939000010490 29000000.032999988645 48000000.030000001192 27158944.509000059217 60270.855436118 2023-11-22T20:31:49.680606+00:00 20001194.935999989510 28999999.968000050634 48000000.013000011444 27158943.317999958992 60270.855447720 2023-11-22T20:31:50.683005+00:00 20001194.936999980360 29000000.001000050455 47999999.961999982595 27158942.961000081152 60270.855459322 2023-11-22T20:31:51.685407+00:00 20001194.937000039965 28999999.995999999344 47999999.953000009060 27158943.099999900907 60270.855470743 2023-11-22T20:31:52.672185+00:00 20001194.937999960035 29000000.011999998242 48000000.055999986827 27158943.520000100136 60270.855482525 2023-11-22T20:31:53.690200+00:00 20001194.939000010490 28999999.997000001371 48000000.009000003338 27158944.382999900728 60270.855493946 2023-11-22T20:31:54.676974+00:00 20001194.934999998659 29000000.003999989480 48000000.005999982357 27158944.115000009537 60270.855505548 2023-11-22T20:31:55.679367+00:00 20001194.938000019640 28999999.992000009865 47999999.926999993622 27158943.835000038147 60270.855517150 2023-11-22T20:31:56.681752+00:00 20001194.940000001341 29000000.012999981642 48000000.060000061989 27158943.376000050455 60270.855528752 2023-11-22T20:31:57.684152+00:00 20001194.932999968529 28999999.989000018686 47999999.981999993324 27158944.087999939919 60270.855540354 2023-11-22T20:31:58.686550+00:00 20001194.937000039965 28999999.997999999672 47999999.993999958038 27158944.421999998391 60270.855551775 2023-11-22T20:31:59.673330+00:00 20001194.936999980360 28999999.982999980450 48000000.006000041962 27158943.949999999255 60270.855563557 2023-11-22T20:32:00.691345+00:00 20001194.936999980360 29000000.027000039816 47999999.970999963582 27158943.337000008672 60270.855574979 2023-11-22T20:32:01.678123+00:00 20001194.939000010490 29000000.011999960989 48000000.021000027657 27158943.675000000745 60270.855586580 2023-11-22T20:32:02.680518+00:00 20001194.937999960035 28999999.965000029653 47999999.991000063717 27158944.725999999791 60270.855598182 2023-11-22T20:32:03.682908+00:00 20001194.937000039965 29000000.010999981314 47999999.983999967575 27158944.935999989510 60270.855609784 2023-11-22T20:32:04.685306+00:00 20001194.939000010490 29000000.008000019938 48000000.039999961853 27158943.836000028998 60270.855621385 2023-11-22T20:32:05.687709+00:00 20001194.935999989510 28999999.986999988556 47999999.994999997318 27158944.753999978304 60270.855632806 2023-11-22T20:32:06.674478+00:00 20001194.935999989510 29000000.018999990076 47999999.993999958038 27158944.837999999523 60270.855644589 2023-11-22T20:32:07.692499+00:00 20001194.940000060946 29000000.026000019163 48000000.023999996483 27158945.484999980778 60270.855656010 2023-11-22T20:32:08.679271+00:00 20001194.934999939054 28999999.965999960899 47999999.948999993503 27158944.803000029176 60270.855667612 2023-11-22T20:32:09.681665+00:00 20001194.939000010490 28999999.995000060648 48000000.043000012636 27158943.529999971390 60270.855679214 2023-11-22T20:32:10.684061+00:00 20001194.934000018984 28999999.993999961764 47999999.961000002921 27158944.553000029176 60270.855690815 2023-11-22T20:32:11.686456+00:00 20001194.939000010490 29000000.018999930471 48000000.027000010014 27158944.118999961764 60270.855702236 2023-11-22T20:32:12.673237+00:00 20001194.937000039965 28999999.994000080973 48000000.024999983609 27158944.640000049025 60270.855713838 2023-11-22T20:32:13.675635+00:00 20001194.936999920756 28999999.993999961764 47999999.965000033379 27158944.967999991030 60270.855725621 2023-11-22T20:32:14.693647+00:00 20001194.940000060946 29000000.004999998957 47999999.994999997318 27158944.064000010490 60270.855737042 2023-11-22T20:32:15.680424+00:00 20001194.937999960035 28999999.991999980062 47999999.988999962807 27158945.001999970526 60270.855748644 2023-11-22T20:32:16.682822+00:00 20001194.935000058264 29000000.017000079155 48000000.050999999046 27158944.732999980450 60270.855760246 2023-11-22T20:32:17.685217+00:00 20001194.935999989510 28999999.964999910444 47999999.963999986649 27158944.203000009060 60270.855771848 2023-11-22T20:32:18.687616+00:00 20001194.939000010490 29000000.012000080198 47999999.991999976337 27158944.692000031471 60270.855783268 2023-11-22T20:32:19.674391+00:00 20001194.936999920756 29000000.011999960989 48000000.024000048637 27158945.120000001043 60270.855794870 2023-11-22T20:32:20.676774+00:00 20001194.938000079244 29000000.009999990463 48000000.008999936283 27158945.220000028610 60270.855806472 2023-11-22T20:32:21.679142+00:00 20001194.936999920756 29000000.003000020981 47999999.970000028610 27158945.322999950498 60270.855818073 2023-11-22T20:32:22.681499+00:00 20001194.939000010490 28999999.975999951363 48000000.006000041962 27158944.909999970347 60270.855829674 2023-11-22T20:32:23.683869+00:00 20001194.939000010490 29000000.016000028700 48000000.027999997139 27158944.223999980837 60270.855841276 2023-11-22T20:32:24.686266+00:00 20001194.934000018984 28999999.996999979019 47999999.963999986649 27158944.965000029653 60270.855852878 2023-11-22T20:32:25.688666+00:00 20001194.937999960035 28999999.991000059992 48000000.003999948502 27158945.914000030607 60270.855864405 2023-11-22T20:32:26.684563+00:00 20001194.935999989510 29000000.006999969482 48000000.014000058174 27158944.786999940872 60270.855876082 2023-11-22T20:32:27.693471+00:00 20001194.939000010490 29000000.003000020981 48000000.000999927521 27158945.659000039101 60270.855887427 2023-11-22T20:32:28.673735+00:00 20001194.936000000685 28999999.999000001699 48000000.006000041962 27158945.013000011444 60270.855899210 2023-11-22T20:32:29.691751+00:00 20001194.940000001341 28999999.993999999017 47999999.983000040054 27158945.990999940783 60270.855910631 2023-11-22T20:32:30.678526+00:00 20001194.934999991208 28999999.993999999017 47999999.994000002742 27158945.681000109762 60270.855922233 2023-11-22T20:32:31.680917+00:00 20001194.937000010163 29000000.028999999166 48000000.014000013471 27158945.295999880880 60270.855933835 2023-11-22T20:32:32.683312+00:00 20001194.936999991536 28999999.984000001103 47999999.979999989271 27158944.977000001818 60270.855945436 2023-11-22T20:32:33.685713+00:00 20001194.939000010490 28999999.985000010580 48000000.018000006676 27158945.246000051498 60270.855957038 2023-11-22T20:32:34.688113+00:00 20001194.937999989837 29000000.007999990135 47999999.990000009537 27158945.756000038236 60270.855968460 2023-11-22T20:32:35.674879+00:00 20001194.935999989510 28999999.980000019073 47999999.990999996662 27158946.015999909490 60270.855980242 2023-11-22T20:32:36.692895+00:00 20001194.939000010490 29000000.041999999434 48000000.024999983609 27158945.212000008672 60270.855991662 2023-11-22T20:32:37.679661+00:00 20001194.934999998659 28999999.983999971300 47999999.971000023186 27158944.907000061125 60270.856003264 2023-11-22T20:32:38.682055+00:00 20001194.937999989837 28999999.991000000387 48000000.006999969482 27158945.881000000983 60270.856014686 2023-11-22T20:32:39.668832+00:00 20001194.937999989837 29000000.006000038236 47999999.982000052929 27158946.122000001371 60270.856026468 2023-11-22T20:32:40.686856+00:00 20001194.937000010163 28999999.972999989986 47999999.986999988556 27158945.561999991536 60270.856038070 2023-11-22T20:32:41.689251+00:00 20001194.937000010163 29000000.004999998957 48000000.019999980927 27158944.693000018597 60270.856049491 2023-11-22T20:32:42.676024+00:00 20001194.939000010490 29000000.013000011444 48000000.027999997139 27158945.470999989659 60270.856061274 2023-11-22T20:32:43.694037+00:00 20001194.934999998659 29000000.018000010401 47999999.947000026703 27158946.148999989033 60270.856072695 2023-11-22T20:32:44.680806+00:00 20001194.940000001341 29000000.024999979883 48000000.067999958992 27158945.915000021458 60270.856084296 2023-11-22T20:32:45.683195+00:00 20001194.934999998659 28999999.968999978155 47999999.958000056446 27158944.928999990225 60270.856095717 2023-11-22T20:32:46.669977+00:00 20001194.936999980360 29000000.012000080198 47999999.978999972343 27158945.238000009209 60270.856107500 2023-11-22T20:32:47.687997+00:00 20001194.937000039965 28999999.983999971300 48000000.055999986827 27158944.894999980927 60270.856118921 2023-11-22T20:32:48.674771+00:00 20001194.937999960035 28999999.975000020117 47999999.967999942601 27158945.583999991417 60270.856130523 2023-11-22T20:32:49.677165+00:00 20001194.935999989510 29000000.028000000864 48000000.015000097454 27158945.541999999434 60270.856142305 2023-11-22T20:32:50.695182+00:00 20001194.939000010490 28999999.991999980062 48000000.019999980927 27158945.620000001043 60270.856153726 2023-11-22T20:32:51.681950+00:00 20001194.938000019640 29000000.024999979883 48000000.008999936283 27158945.776000019163 60270.856165328 2023-11-22T20:32:52.684347+00:00 20001194.936999980360 28999999.993000030518 47999999.987000003457 27158945.629999998957 60270.856176930 2023-11-22T20:32:53.686750+00:00 20001194.937000039965 28999999.983999971300 47999999.952999986708 27158945.281000021845 60270.856188532 2023-11-22T20:32:54.689144+00:00 20001194.938000019640 29000000.021000031382 48000000.039999991655 27158945.754999998957 60270.856199953 2023-11-22T20:32:55.675917+00:00 20001194.937999960035 28999999.996999979019 48000000.015000022948 27158945.324999991804 60270.856211554 2023-11-22T20:32:56.678310+00:00 20001194.935999989510 29000000.003000020981 47999999.974000006914 27158945.456999961287 60270.856223156 2023-11-22T20:32:57.680702+00:00 20001194.940000060946 28999999.995999928564 48000000.009999990463 27158946.810999989510 60270.856234758 2023-11-22T20:32:58.683097+00:00 20001194.935999989510 28999999.988000039011 48000000.032999992371 27158945.337000008672 60270.856246360 2023-11-22T20:32:59.685490+00:00 20001194.935999989510 28999999.991999980062 47999999.942000031471 27158945.429000020027 60270.856257962 2023-11-22T20:33:00.687884+00:00 20001194.935999989510 29000000.001000050455 48000000.028999976814 27158945.971000079066 60270.856269564 2023-11-22T20:33:01.690290+00:00 20001194.939000010490 29000000.016999959946 48000000.025999963284 27158945.921000000089 60270.856280984 2023-11-22T20:33:02.677058+00:00 20001194.934999939054 28999999.980000019073 47999999.997999973595 27158946.753999948502 60270.856292586 2023-11-22T20:33:03.679452+00:00 20001194.937999960035 29000000.013000011444 47999999.919000029564 27158945.468999978155 60270.856304188 2023-11-22T20:33:04.681846+00:00 20001194.938000079244 28999999.982999920845 48000000.027000069618 27158944.531000021845 60270.856315790 2023-11-22T20:33:05.684236+00:00 20001194.939999941736 29000000.006000000983 47999999.959999918938 27158945.929000020027 60270.856327316 2023-11-22T20:33:06.680119+00:00 20001194.935000058264 29000000.011999998242 48000000.037000060081 27158946.455999970436 60270.856338994 2023-11-22T20:33:07.689029+00:00 20001194.937999960035 29000000.007000010461 47999999.993000030518 27158945.730000019073 60270.856350595 2023-11-22T20:33:08.691428+00:00 20001194.939000010490 28999999.992999989539 48000000.016999959946 27158946.036000009626 60270.856362122 2023-11-22T20:33:09.687315+00:00 20001194.934000018984 29000000.015000000596 48000000.021000027657 27158946.615000009537 60270.856373724 2023-11-22T20:33:10.689705+00:00 20001194.939000010490 28999999.967000011355 47999999.986999988556 27158946.804000020027 60270.856385144 2023-11-22T20:33:11.676474+00:00 20001194.937999960035 29000000.032999988645 48000000.046999931335 27158945.863999959081 60270.856396746 2023-11-22T20:33:12.678867+00:00 20001194.937000039965 28999999.980000019073 47999999.974000096321 27158945.541000008583 60270.856408348 2023-11-22T20:33:13.681264+00:00 20001194.937999960035 29000000.000000000000 48000000.006999969482 27158946.055999990553 60270.856419950 2023-11-22T20:33:14.683663+00:00 20001194.935999989510 28999999.988999959081 48000000.011999987066 27158947.082999940962 60270.856431371 2023-11-22T20:33:15.670438+00:00 20001194.939000010490 29000000.000000000000 47999999.961999997497 27158944.932000041008 60270.856443154 2023-11-22T20:33:16.688459+00:00 20001194.935000058264 29000000.013999998569 47999999.997000008821 27158945.983999971300 60270.856454755 2023-11-22T20:33:17.690854+00:00 20001194.936999920756 29000000.016000028700 47999999.996999979019 27158947.589999999851 60270.856466176 2023-11-22T20:33:18.677626+00:00 20001194.938000079244 28999999.971999999136 48000000.016000002623 27158946.048999998719 60270.856477778 2023-11-22T20:33:19.680014+00:00 20001194.938999891281 29000000.004999998957 47999999.972999989986 27158945.980999991298 60270.856489380 2023-11-22T20:33:20.682414+00:00 20001194.934000018984 29000000.006999969482 48000000.012000016868 27158946.197000011802 60270.856500981 2023-11-22T20:33:21.684813+00:00 20001194.940000060946 28999999.998000029474 48000000.023999989033 27158945.780000001192 60270.856512403 2023-11-22T20:33:22.671599+00:00 20001194.936999998987 29000000.001999970526 47999999.982999980450 27158946.673999991268 60270.856524185 2023-11-22T20:33:23.689617+00:00 20001194.936999998987 29000000.004999998957 47999999.982000052929 27158946.585000008345 60270.856535606 2023-11-22T20:33:24.676388+00:00 20001194.938999999315 28999999.988000039011 47999999.991999976337 27158946.598999980837 60270.856547208 2023-11-22T20:33:25.678781+00:00 20001194.934999998659 28999999.990999940783 48000000.025000043213 27158946.988000009209 60270.856558991 2023-11-22T20:33:26.696795+00:00 20001194.938999999315 29000000.030000090599 48000000.054999947548 27158946.527000010014 60270.856570411 2023-11-22T20:33:27.683570+00:00 20001194.937999989837 28999999.990999940783 47999999.947999946773 27158946.963999990374 60270.856582013 2023-11-22T20:33:28.685972+00:00 20001194.938000019640 28999999.994000080973 48000000.015000097454 27158946.406000021845 60270.856593435 2023-11-22T20:33:29.672743+00:00 20001194.933999989182 28999999.983999971300 47999999.973999977112 27158946.275999959558 60270.856605217 2023-11-22T20:33:30.690757+00:00 20001194.937000010163 28999999.990999940783 48000000.049999952316 27158947.594000041485 60270.856616638 2023-11-22T20:33:31.677533+00:00 20001194.937999989837 29000000.020000100136 47999999.981999993324 27158946.588999990374 60270.856628240 2023-11-22T20:33:32.679929+00:00 20001194.941000010818 29000000.008999940008 48000000.019000053406 27158947.385999981314 60270.856639842 2023-11-22T20:33:33.682323+00:00 20001194.934999998659 28999999.980999950320 47999999.963999986649 27158946.994000021368 60270.856651444 2023-11-22T20:33:34.684715+00:00 20001194.937000010163 29000000.007000088692 48000000.045999996364 27158947.716000020504 60270.856663045 2023-11-22T20:33:35.687113+00:00 20001194.935999989510 29000000.036000009626 47999999.954999923706 27158947.303999960423 60270.856674466 2023-11-22T20:33:36.673898+00:00 20001194.936999980360 28999999.977000001818 48000000.025000102818 27158946.337000008672 60270.856686249 2023-11-22T20:33:37.691914+00:00 20001194.939000010490 28999999.987999919802 47999999.946999996901 27158947.625000000000 60270.856697670 2023-11-22T20:33:38.678682+00:00 20001194.938000019640 29000000.003000020981 48000000.051000006497 27158946.876000050455 60270.856709272 2023-11-22T20:33:39.681071+00:00 20001194.937999960035 29000000.004000071436 47999999.928999990225 27158946.406999949366 60270.856720874 2023-11-22T20:33:40.683467+00:00 20001194.939000010490 29000000.018000010401 48000000.067000001669 27158947.374000068754 60270.856732475 2023-11-22T20:33:41.685860+00:00 20001194.934999998659 28999999.958999991417 47999999.976999998093 27158947.266999959946 60270.856743896 2023-11-22T20:33:42.672625+00:00 20001194.938000019640 29000000.028000000864 48000000.008000023663 27158947.166999939829 60270.856755498 2023-11-22T20:33:43.675025+00:00 20001194.934999998659 28999999.989000000060 47999999.987999983132 27158946.388000011444 60270.856767280 2023-11-22T20:33:44.693044+00:00 20001194.941999968141 28999999.993000008166 48000000.026000022888 27158945.512000080198 60270.856778702 2023-11-22T20:33:45.679813+00:00 20001194.935999989510 29000000.030999988317 48000000.009999990463 27158947.019999980927 60270.856790303 2023-11-22T20:33:46.682197+00:00 20001194.934000018984 28999999.967999991030 47999999.963999986649 27158947.467000011355 60270.856801905 2023-11-22T20:33:47.684587+00:00 20001194.940999981016 29000000.024000018835 48000000.045000016689 27158947.658999919891 60270.856813507 2023-11-22T20:33:48.686981+00:00 20001194.934999998659 28999999.997999999672 47999999.932999968529 27158947.435999989510 60270.856825033 2023-11-22T20:33:49.682868+00:00 20001194.937999960035 28999999.988999988884 48000000.032999992371 27158946.282000061125 60270.856836710 2023-11-22T20:33:50.691777+00:00 20001194.935000058264 29000000.016999989748 48000000.045000076294 27158946.125000000000 60270.856848056 2023-11-22T20:33:51.672043+00:00 20001194.939000010490 28999999.976000010967 47999999.894999980927 27158947.682999968529 60270.856859839 2023-11-22T20:33:52.690060+00:00 20001194.937999960035 29000000.028999980539 48000000.077999949455 27158947.902000069618 60270.856871441 2023-11-22T20:33:53.692452+00:00 20001194.937000039965 28999999.981999989599 47999999.966000080109 27158947.704999919981 60270.856882861 2023-11-22T20:33:54.679219+00:00 20001194.937000039965 28999999.998000029474 48000000.017999887466 27158947.153000000864 60270.856894463 2023-11-22T20:33:55.681617+00:00 20001194.937999960035 28999999.998000029474 47999999.988000042737 27158947.391000028700 60270.856906065 2023-11-22T20:33:56.684016+00:00 20001194.935999989510 29000000.004999998957 47999999.996999979019 27158947.340999960899 60270.856917667 2023-11-22T20:33:57.686414+00:00 20001194.937999960035 28999999.992999970913 48000000.035000093281 27158946.765000000596 60270.856929088 2023-11-22T20:33:58.673187+00:00 20001194.937000039965 29000000.021000031382 47999999.977999933064 27158947.149999998510 60270.856940870 2023-11-22T20:33:59.691203+00:00 20001194.937999960035 28999999.983999971300 48000000.018999986351 27158946.754000011832 60270.856952291 2023-11-22T20:34:00.677963+00:00 20001194.939000010490 28999999.992999970913 47999999.967000000179 27158947.978000000119 60270.856963893 2023-11-22T20:34:01.680354+00:00 20001194.937999960035 29000000.016000028700 48000000.030000001192 27158948.176999989897 60270.856975314 2023-11-22T20:34:02.667132+00:00 20001194.936000108719 29000000.003000020981 48000000.011999987066 27158947.008000019938 60270.856987096 2023-11-22T20:34:03.685151+00:00 20001194.936999920756 28999999.988999959081 47999999.967000007629 27158947.227000001818 60270.856998698 2023-11-22T20:34:04.687549+00:00 20001194.937000039965 28999999.977000001818 47999999.965000003576 27158947.440000001341 60270.857010120 2023-11-22T20:34:05.674329+00:00 20001194.937999960035 29000000.004999998957 48000000.022000007331 27158948.233000010252 60270.857021902 2023-11-22T20:34:06.692340+00:00 20001194.937000039965 29000000.039000030607 48000000.049999952316 27158946.871999979019 60270.857033323 2023-11-22T20:34:07.679110+00:00 20001194.935999989510 28999999.970999959856 47999999.962000012398 27158947.074000000954 60270.857044925 2023-11-22T20:34:08.681507+00:00 20001194.937999960035 29000000.021000031382 47999999.974000036716 27158947.184000018984 60270.857056346 2023-11-22T20:34:09.668277+00:00 20001194.937000039965 28999999.971999999136 48000000.060999989510 27158947.412000000477 60270.857068128 2023-11-22T20:34:10.686291+00:00 20001194.935999989510 29000000.004999998957 47999999.998000033200 27158948.068000018597 60270.857079549 2023-11-22T20:34:11.673066+00:00 20001194.940000060946 29000000.011000040919 47999999.964999906719 27158947.725999951363 60270.857091151 2023-11-22T20:34:12.675461+00:00 20001194.937999960035 29000000.003999948502 47999999.979000091553 27158946.818000018597 60270.857102934 2023-11-22T20:34:13.693478+00:00 20001194.935999989510 29000000.007000088692 48000000.059999942780 27158947.328999999911 60270.857114355 2023-11-22T20:34:14.680248+00:00 20001194.937000039965 29000000.001999970526 47999999.960000038147 27158947.264999989420 60270.857125957 2023-11-22T20:34:15.682644+00:00 20001194.936999998987 28999999.983999971300 47999999.973999977112 27158947.846000079066 60270.857137377 2023-11-22T20:34:16.669417+00:00 20001194.938999999315 28999999.993999961764 48000000.031999953091 27158947.540999889374 60270.857149160 2023-11-22T20:34:17.687433+00:00 20001194.938999999315 29000000.009999990463 48000000.018000006676 27158947.131000038236 60270.857160581 2023-11-22T20:34:18.674210+00:00 20001194.936000000685 29000000.002000089735 47999999.966000080109 27158947.259000059217 60270.857172183 2023-11-22T20:34:19.676608+00:00 20001194.934999998659 29000000.000000000000 48000000.020999908447 27158947.212999939919 60270.857183785 2023-11-22T20:34:20.679001+00:00 20001194.937000010163 28999999.973999999464 47999999.994999997318 27158947.498000029474 60270.857195387 2023-11-22T20:34:21.681390+00:00 20001194.937000010163 29000000.014000009745 47999999.973000049591 27158947.776000019163 60270.857206988 2023-11-22T20:34:22.683791+00:00 20001194.940000001341 29000000.017000000924 48000000.079000003636 27158948.123999949545 60270.857218590 2023-11-22T20:34:23.686189+00:00 20001194.937999989837 28999999.995000001043 47999999.940999999642 27158947.967000011355 60270.857230192 2023-11-22T20:34:24.688584+00:00 20001194.933999989182 28999999.975999981165 47999999.952999979258 27158947.537000060081 60270.857241613 2023-11-22T20:34:25.675361+00:00 20001194.939000010490 29000000.013999998569 48000000.034000009298 27158948.065999981016 60270.857253215 2023-11-22T20:34:26.677758+00:00 20001194.937999989837 28999999.976000010967 47999999.968000017107 27158947.876999970526 60270.857264817 2023-11-22T20:34:27.680149+00:00 20001194.938000019640 29000000.018999990076 48000000.024999983609 27158948.480000019073 60270.857276418 2023-11-22T20:34:28.682548+00:00 20001194.934999998659 28999999.991000000387 48000000.014999993145 27158948.840999960899 60270.857287945 2023-11-22T20:34:29.678435+00:00 20001194.936999980360 29000000.018000010401 48000000.058000028133 27158948.129999998957 60270.857299622 2023-11-22T20:34:30.687334+00:00 20001194.939000010490 28999999.998000029474 47999999.973999977112 27158946.738000039011 60270.857311224 2023-11-22T20:34:31.689727+00:00 20001194.935999989510 29000000.001999970526 47999999.986999988556 27158948.067000031471 60270.857322750 2023-11-22T20:34:32.685615+00:00 20001194.939000010490 28999999.989000018686 47999999.986000001431 27158949.066999908537 60270.857334352 2023-11-22T20:34:33.688012+00:00 20001194.936999980360 29000000.005999978632 47999999.981000073254 27158948.828999999911 60270.857345773 2023-11-22T20:34:34.674785+00:00 20001194.937000039965 29000000.003000020981 48000000.092999942601 27158947.294000029564 60270.857357375 2023-11-22T20:34:35.677174+00:00 20001194.939000010490 28999999.986000001431 47999999.850000016391 27158948.074000000954 60270.857368976 2023-11-22T20:34:36.679565+00:00 20001194.935999989510 29000000.009999990463 48000000.039999961853 27158948.715999998152 60270.857380578 2023-11-22T20:34:37.681959+00:00 20001194.935999989510 28999999.971999939531 48000000.009000062943 27158949.227000001818 60270.857391999 2023-11-22T20:34:38.668736+00:00 20001194.940000001341 29000000.040000081062 48000000.023999929428 27158948.557000000030 60270.857403782 2023-11-22T20:34:39.686749+00:00 20001194.936999980360 28999999.992999911308 47999999.975000016391 27158948.613000009209 60270.857415384 2023-11-22T20:34:40.689143+00:00 20001194.936000049114 29000000.024000048637 48000000.052000053227 27158947.954999979585 60270.857426804 2023-11-22T20:34:41.675918+00:00 20001194.940000001341 28999999.970000028610 48000000.975000016391 27158947.974000010639 60270.857438406 2023-11-22T20:34:42.678311+00:00 20001194.932999968529 29000000.024999979883 48000000.044999957085 27158948.819000009447 60270.857450008 2023-11-22T20:34:43.680704+00:00 20001194.942000031471 28999999.990999940783 47999999.991999976337 27158947.530000001192 60270.857461610 2023-11-22T20:34:44.683096+00:00 20001194.936999920756 28999999.989000078291 47999999.983000002801 27158948.578999999911 60270.857473031 2023-11-22T20:34:45.669873+00:00 20001194.936000108719 28999999.998999949545 48000000.034999996424 27158949.079000029713 60270.857484814 2023-11-22T20:34:46.687891+00:00 20001194.934999939054 29000000.029000040144 47999999.949000000954 27158949.032000008970 60270.857496235 2023-11-22T20:34:47.674663+00:00 20001194.937999960035 28999999.972999930382 47999999.949999988079 27158949.001999970526 60270.857507836 2023-11-22T20:34:48.677060+00:00 20001194.940000060946 29000000.011000040919 48000000.064000010490 27158948.246999979019 60270.857519619 2023-11-22T20:34:49.695073+00:00 20001194.937000039965 29000000.006999969482 47999999.995999991894 27158948.866000000387 60270.857531040 2023-11-22T20:34:50.681844+00:00 20001194.934999939054 28999999.999000068754 47999999.995999991894 27158949.574000000954 60270.857542641 2023-11-22T20:34:51.684239+00:00 20001194.937000039965 28999999.983999971300 48000000.020000040531 27158949.217000011355 60270.857554063 2023-11-22T20:34:52.671008+00:00 20001194.937999960035 28999999.975999951363 47999999.965999960899 27158948.184000018984 60270.857565845 2023-11-22T20:34:53.689022+00:00 20001194.937999960035 29000000.037000060081 48000000.018000006676 27158948.582000020891 60270.857577266 2023-11-22T20:34:54.675793+00:00 20001194.935000058264 28999999.975000020117 47999999.993999958038 27158949.035999950022 60270.857588868 2023-11-22T20:34:55.678184+00:00 20001194.940999981016 29000000.026999950409 48000000.007000088692 27158949.280000030994 60270.857600470 2023-11-22T20:34:56.680577+00:00 20001194.934000018984 28999999.986999999732 47999999.992999911308 27158948.268000010401 60270.857612072 2023-11-22T20:34:57.682975+00:00 20001194.939999941736 28999999.993000000715 47999999.982000112534 27158948.830000039190 60270.857623673 2023-11-22T20:34:58.685371+00:00 20001194.935000058264 29000000.017999999225 48000000.038999922574 27158949.660999890417 60270.857635094 2023-11-22T20:34:59.672145+00:00 20001194.937999960035 28999999.969000000507 47999999.960000038147 27158948.680999990553 60270.857646877 2023-11-22T20:35:00.690168+00:00 20001194.937999960035 29000000.043000008911 47999999.993000030518 27158948.289000030607 60270.857658298 2023-11-22T20:35:01.676944+00:00 20001194.937000039965 28999999.962999999523 48000000.008000023663 27158949.041000008583 60270.857669900 2023-11-22T20:35:02.679334+00:00 20001194.937999960035 28999999.997999999672 48000000.006999969482 27158950.639999989420 60270.857681502 2023-11-22T20:35:03.681723+00:00 20001194.938000079244 29000000.008999999613 48000000.008999936283 27158948.796000000089 60270.857693103 2023-11-22T20:35:04.684118+00:00 20001194.935999989510 29000000.000000000000 47999999.998000033200 27158949.383000019938 60270.857704524 2023-11-22T20:35:05.670889+00:00 20001194.939000010490 29000000.000000000000 47999999.991999976337 27158949.853999968618 60270.857716126 2023-11-22T20:35:06.673287+00:00 20001194.934000018984 29000000.026000019163 48000000.071999996901 27158948.546000000089 60270.857727909 2023-11-22T20:35:07.691312+00:00 20001194.939999941736 28999999.967999991030 47999999.941999986768 27158949.657999988645 60270.857739329 2023-11-22T20:35:08.678078+00:00 20001194.935000058264 28999999.995000001043 47999999.966000013053 27158949.842000011355 60270.857750931 2023-11-22T20:35:09.680471+00:00 20001194.938999999315 28999999.998999949545 47999999.970999993384 27158950.831000089645 60270.857762533 2023-11-22T20:35:10.682870+00:00 20001194.938000001013 28999999.985000010580 48000000.057000011206 27158949.382999900728 60270.857774135 2023-11-22T20:35:11.685264+00:00 20001194.936000000685 29000000.022999998182 47999999.986000001431 27158949.378000020981 60270.857785662 2023-11-22T20:35:12.681152+00:00 20001194.937000010163 29000000.010999981314 47999999.984000027180 27158948.560000058264 60270.857797263 2023-11-22T20:35:13.683550+00:00 20001194.942999999970 29000000.002000030130 48000000.037999987602 27158949.772999998182 60270.857808684 2023-11-22T20:35:14.670327+00:00 20001194.932000000030 28999999.994999948889 47999999.988999962807 27158950.556999921799 60270.857820286 2023-11-22T20:35:15.672724+00:00 20001194.938999999315 28999999.994000080973 48000000.026000022888 27158950.416000008583 60270.857832069 2023-11-22T20:35:16.690736+00:00 20001194.937000010163 29000000.016999959946 48000000.011000037193 27158949.302999999374 60270.857843489 2023-11-22T20:35:17.677507+00:00 20001194.937000010163 28999999.995000001043 47999999.981999993324 27158950.646999999881 60270.857855091 2023-11-22T20:35:18.679901+00:00 20001194.936999980360 28999999.967000011355 47999999.970000028610 27158949.768999990076 60270.857866693 2023-11-22T20:35:19.682303+00:00 20001194.938000019640 29000000.042999979109 48000000.014999993145 27158949.203000009060 60270.857878295 2023-11-22T20:35:20.684703+00:00 20001194.937999989837 28999999.971999999136 48000000.028999917209 27158950.026000011712 60270.857889716 2023-11-22T20:35:21.671473+00:00 20001194.937000010163 28999999.993000030518 47999999.990000009537 27158949.937999989837 60270.857901499 2023-11-22T20:35:22.689489+00:00 20001194.936999980360 29000000.019999980927 47999999.947000026703 27158950.025999989361 60270.857912919 2023-11-22T20:35:23.676267+00:00 20001194.935999989510 28999999.975000020117 48000000.006999969482 27158948.932999998331 60270.857924521 2023-11-22T20:35:24.678662+00:00 20001194.939000010490 29000000.016999959946 48000000.018000006676 27158949.166000008583 60270.857936123 2023-11-22T20:35:25.681054+00:00 20001194.938000019640 29000000.011000040919 48000000.029000036418 27158949.981999989599 60270.857947725 2023-11-22T20:35:26.683446+00:00 20001194.935999989510 28999999.995000001043 47999999.975000016391 27158949.896000031382 60270.857959327 2023-11-22T20:35:27.685845+00:00 20001194.936999980360 28999999.996999979019 47999999.987999923527 27158949.930999990553 60270.857970748 2023-11-22T20:35:28.672619+00:00 20001194.937000039965 28999999.993000030518 48000000.006000041962 27158949.945999979973 60270.857982530 2023-11-22T20:35:29.690632+00:00 20001194.937999960035 29000000.000000000000 48000000.045999996364 27158950.134999990463 60270.857993952 2023-11-22T20:35:30.677404+00:00 20001194.936000049114 29000000.018999930471 47999999.952000007033 27158949.768999990076 60270.858005553 2023-11-22T20:35:31.679797+00:00 20001194.940999981016 28999999.996000051498 48000000.034000009298 27158949.603000041097 60270.858016974 2023-11-22T20:35:32.666573+00:00 20001194.935999989510 29000000.001999970526 47999999.964999966323 27158950.715999960899 60270.858028757 2023-11-22T20:35:33.684593+00:00 20001194.938000019640 28999999.995000001043 48000000.031000018120 27158950.208999991417 60270.858040359 2023-11-22T20:35:34.686991+00:00 20001194.934999998659 29000000.000999998301 48000000.006999969482 27158950.752999961376 60270.858051780 2023-11-22T20:35:35.673769+00:00 20001194.939000010490 28999999.987999990582 47999999.959000051022 27158950.054000020027 60270.858063562 2023-11-22T20:35:36.691785+00:00 20001194.937999960035 29000000.006000008434 48000000.067999958992 27158949.678000088781 60270.858074984 2023-11-22T20:35:37.678563+00:00 20001194.935999989510 28999999.997999999672 47999999.967000007629 27158949.710999969393 60270.858086585 2023-11-22T20:35:38.680960+00:00 20001194.937000039965 29000000.018000010401 48000000.019999980927 27158951.268999930471 60270.858098006 2023-11-22T20:35:39.667732+00:00 20001194.939000010490 28999999.986999988556 47999999.947000086308 27158951.159000039101 60270.858109789 2023-11-22T20:35:40.685750+00:00 20001194.935999989510 29000000.013000011444 48000000.049999952316 27158950.577999949455 60270.858121210 2023-11-22T20:35:41.672525+00:00 20001194.937999960035 28999999.969999998808 47999999.929999947548 27158950.030000090599 60270.858132812 2023-11-22T20:35:42.674920+00:00 20001194.939000010490 29000000.026000019163 48000000.045000076294 27158949.850000020117 60270.858144594 2023-11-22T20:35:43.692937+00:00 20001194.937000039965 28999999.994999948889 47999999.958999991417 27158950.581999901682 60270.858156015 2023-11-22T20:35:44.679713+00:00 20001194.934999939054 29000000.011000040919 48000000.038999922574 27158951.519000049680 60270.858167617 2023-11-22T20:35:45.682109+00:00 20001194.937999960035 28999999.995999988168 47999999.971000082791 27158950.029999971390 60270.858179038 2023-11-22T20:35:46.668880+00:00 20001194.939000010490 29000000.012000020593 48000000.034000039101 27158949.968999978155 60270.858190821 2023-11-22T20:35:47.686909+00:00 20001194.937000039965 28999999.959999978542 47999999.959999918938 27158950.550999999046 60270.858202242 2023-11-22T20:35:48.673681+00:00 20001194.937999960035 29000000.032000008970 47999999.960000038147 27158949.825000051409 60270.858213843 2023-11-22T20:35:49.676076+00:00 20001194.935999989510 28999999.979999959469 48000000.079000003636 27158950.202999949455 60270.858225445 2023-11-22T20:35:50.678470+00:00 20001194.937000039965 28999999.995000001043 48000000.013999938965 27158951.006000038236 60270.858237047 2023-11-22T20:35:51.680863+00:00 20001194.935999989510 28999999.997000038624 48000000.002999998629 27158950.672000050545 60270.858248649 2023-11-22T20:35:52.683251+00:00 20001194.940000060946 29000000.001999970526 47999999.908000007272 27158949.859999898821 60270.858260251 2023-11-22T20:35:53.685644+00:00 20001194.936999920756 28999999.973000049591 48000000.070000007749 27158950.170000080019 60270.858271852 2023-11-22T20:35:54.688042+00:00 20001194.936000108719 29000000.014999989420 48000000.009999990463 27158951.957000020891 60270.858283379 2023-11-22T20:35:55.683932+00:00 20001194.937999960035 29000000.033999919891 47999999.979000002146 27158950.372000001371 60270.858294981 2023-11-22T20:35:56.686334+00:00 20001194.935999989510 28999999.976000070572 48000000.006000012159 27158950.713000010699 60270.858306402 2023-11-22T20:35:57.673108+00:00 20001194.937000039965 29000000.016999959946 47999999.984999947250 27158950.622999999672 60270.858318003 2023-11-22T20:35:58.675500+00:00 20001194.939000010490 28999999.968999978155 47999999.952000021935 27158951.543000001460 60270.858329605 2023-11-22T20:35:59.677890+00:00 20001194.935999989510 29000000.026000019163 48000000.053000032902 27158950.597999989986 60270.858341207 2023-11-22T20:36:00.680274+00:00 20001194.939000010490 29000000.011000040919 47999999.982999980450 27158950.742000009865 60270.858352809 2023-11-22T20:36:01.682664+00:00 20001194.934999939054 28999999.963999990374 47999999.962999999523 27158951.812000010163 60270.858364410 2023-11-22T20:36:02.685054+00:00 20001194.940000060946 29000000.032999988645 48000000.024000048637 27158951.227999988943 60270.858376012 2023-11-22T20:36:03.687457+00:00 20001194.934999998659 28999999.993000030518 47999999.983999967575 27158950.855000019073 60270.858387433 2023-11-22T20:36:04.674230+00:00 20001194.938000001013 28999999.983999971300 48000000.056999921799 27158950.863000009209 60270.858399035 2023-11-22T20:36:05.676609+00:00 20001194.938999999315 29000000.014000058174 48000000.015000097454 27158951.416000008583 60270.858410636 2023-11-22T20:36:06.679000+00:00 20001194.934999998659 28999999.992999911308 47999999.967999942601 27158950.955999970436 60270.858422238 2023-11-22T20:36:07.681395+00:00 20001194.940000001341 28999999.991999980062 47999999.972000002861 27158950.869000021368 60270.858433659 2023-11-22T20:36:08.668167+00:00 20001194.936000000685 29000000.026000019163 48000000.067000031471 27158950.516999959946 60270.858445442 2023-11-22T20:36:09.686188+00:00 20001194.936000000685 28999999.976000070572 48000000.013000011444 27158951.334000051022 60270.858457044 2023-11-22T20:36:10.688586+00:00 20001194.937999989837 29000000.014999989420 47999999.947999946773 27158951.081999961287 60270.858468465 2023-11-22T20:36:11.675353+00:00 20001194.939000010490 29000000.028999999166 48000000.042000062764 27158950.925000008196 60270.858480067 2023-11-22T20:36:12.677744+00:00 20001194.935999989510 28999999.961999990046 47999999.967999942601 27158951.331000030041 60270.858491668 2023-11-22T20:36:13.680137+00:00 20001194.937999989837 29000000.000000000000 47999999.969999998808 27158951.576999958605 60270.858503270 2023-11-22T20:36:14.682532+00:00 20001194.937999989837 29000000.028000000864 48000000.064000003040 27158950.314000010490 60270.858514691 2023-11-22T20:36:15.669304+00:00 20001194.939000040293 28999999.978000018746 47999999.943999990821 27158951.682000041008 60270.858526474 2023-11-22T20:36:16.687324+00:00 20001194.934999939054 29000000.000000000000 48000000.055999986827 27158951.555999990553 60270.858537895 2023-11-22T20:36:17.674099+00:00 20001194.936000049114 29000000.027000010014 48000000.028000026941 27158951.809999939054 60270.858549496 2023-11-22T20:36:18.676485+00:00 20001194.940000001341 28999999.963999990374 47999999.953000009060 27158951.067000031471 60270.858561279 2023-11-22T20:36:19.694502+00:00 20001194.936999980360 29000000.015999969095 47999999.967999987304 27158951.480000019073 60270.858572700 2023-11-22T20:36:20.681273+00:00 20001194.936999980360 28999999.991000000387 48000000.032999992371 27158952.195999979973 60270.858584302 2023-11-22T20:36:21.683662+00:00 20001194.936000049114 29000000.008000019938 48000000.000000000000 27158951.685999989510 60270.858595723 2023-11-22T20:36:22.670437+00:00 20001194.937999960035 28999999.971999999136 47999999.967999987304 27158951.009999990463 60270.858607505 2023-11-22T20:36:23.688455+00:00 20001194.940000001341 29000000.037000000477 48000000.005000002682 27158952.032999988645 60270.858618926 2023-11-22T20:36:24.675234+00:00 20001194.933000031859 28999999.961000028998 47999999.987000048161 27158952.319000009447 60270.858630528 2023-11-22T20:36:25.677626+00:00 20001194.940999981016 29000000.006999969482 48000000.018000006676 27158951.528000000864 60270.858642130 2023-11-22T20:36:26.680017+00:00 20001194.934999998659 29000000.020000040531 48000000.010999917984 27158951.060000058264 60270.858653732 2023-11-22T20:36:27.682405+00:00 20001194.940999981016 29000000.003999948502 48000000.021000027657 27158950.737999919802 60270.858665333 2023-11-22T20:36:28.684800+00:00 20001194.934000018984 28999999.989000078291 47999999.988999962807 27158951.820000048727 60270.858676754 2023-11-22T20:36:29.671572+00:00 20001194.936999980360 29000000.007999900728 48000000.017000079155 27158951.819999929518 60270.858688537 2023-11-22T20:36:30.689588+00:00 20001194.935999989510 28999999.978000041097 47999999.957999937236 27158951.546000000089 60270.858699958 2023-11-22T20:36:31.676358+00:00 20001194.940999981016 29000000.031000021845 48000000.041000008583 27158951.358000040054 60270.858711560 2023-11-22T20:36:32.678757+00:00 20001194.936000108719 28999999.983999971300 47999999.952999949455 27158951.741000059992 60270.858723162 2023-11-22T20:36:33.681154+00:00 20001194.936999920756 28999999.999000068754 48000000.013000011444 27158951.537999991328 60270.858734763 2023-11-22T20:36:34.683546+00:00 20001194.937000039965 29000000.009999990463 48000000.045999996364 27158951.583999991417 60270.858746290 2023-11-22T20:36:35.679429+00:00 20001194.937999960035 28999999.985999941826 48000000.013000011444 27158952.050000000745 60270.858757892 2023-11-22T20:36:36.681831+00:00 20001194.935000058264 29000000.018000010401 47999999.968999996781 27158952.426000010222 60270.858769313 2023-11-22T20:36:37.668610+00:00 20001194.939000010490 29000000.001000050455 48000000.025000013411 27158951.692000001669 60270.858780914 2023-11-22T20:36:38.671003+00:00 20001194.939999941736 28999999.996999979019 47999999.936999991536 27158952.250000000000 60270.858792697 2023-11-22T20:36:39.689016+00:00 20001194.935000058264 28999999.982999920845 47999999.986000001431 27158952.317000001669 60270.858804118 2023-11-22T20:36:40.675790+00:00 20001194.937999960035 28999999.997000098228 48000000.038999997079 27158950.868999991566 60270.858815720 2023-11-22T20:36:41.678185+00:00 20001194.934999939054 29000000.011999960989 47999999.964999966323 27158951.988999988884 60270.858827321 2023-11-22T20:36:42.680576+00:00 20001194.939000010490 29000000.019999980927 47999999.990000009537 27158952.732000019401 60270.858838923 2023-11-22T20:36:43.682971+00:00 20001194.937000039965 28999999.970999959856 48000000.022000007331 27158952.190999981016 60270.858850344 2023-11-22T20:36:44.669751+00:00 20001194.937999960035 29000000.018000010401 48000000.009999990463 27158951.046000000089 60270.858862127 2023-11-22T20:36:45.687768+00:00 20001194.940999981016 29000000.010000109673 47999999.986999988556 27158952.717999991030 60270.858873548 2023-11-22T20:36:46.674538+00:00 20001194.934000018984 28999999.998999949545 48000000.051000058651 27158953.209999978542 60270.858885149 2023-11-22T20:36:47.676931+00:00 20001194.935999989510 28999999.970999959856 47999999.941999912262 27158951.902000010014 60270.858896751 2023-11-22T20:36:48.679325+00:00 20001194.938000079244 29000000.013000000268 48000000.044000029564 27158951.938000019640 60270.858908353 2023-11-22T20:36:49.681720+00:00 20001194.939000010490 28999999.997000001371 47999999.981999993324 27158952.087999999523 60270.858919955 2023-11-22T20:36:50.684120+00:00 20001194.935999989510 28999999.991000000387 48000000.013000011444 27158952.204999979585 60270.858931376 2023-11-22T20:36:51.670905+00:00 20001194.935999989510 29000000.001999989152 48000000.000000000000 27158953.421999990940 60270.858943159 2023-11-22T20:36:52.688920+00:00 20001194.937999960035 29000000.017000019550 47999999.953000068665 27158952.004000011832 60270.858954580 2023-11-22T20:36:53.675688+00:00 20001194.940999981016 28999999.995999988168 48000000.069999933243 27158953.125999990851 60270.858966182 2023-11-22T20:36:54.678087+00:00 20001194.932999968529 29000000.006999999285 47999999.965999960899 27158952.631000038236 60270.858977603 2023-11-22T20:36:55.664858+00:00 20001194.937000039965 29000000.015000019222 48000000.033000111580 27158953.289999961853 60270.858989385 2023-11-22T20:36:56.682872+00:00 20001194.940999981016 28999999.969999969006 47999999.979999899864 27158952.932999968529 60270.859000987 2023-11-22T20:36:57.685272+00:00 20001194.934999998659 28999999.988000039011 47999999.984000086784 27158952.460000038147 60270.859012408 2023-11-22T20:36:58.672047+00:00 20001194.936999998987 29000000.005999978632 47999999.972000002861 27158953.070000048727 60270.859024190 2023-11-22T20:36:59.690068+00:00 20001194.937999989837 29000000.012000020593 48000000.059000000358 27158953.862999919802 60270.859035612 2023-11-22T20:37:00.676834+00:00 20001194.938000008464 28999999.978999968618 48000000.013999998569 27158953.694000009447 60270.859047213 2023-11-22T20:37:01.679225+00:00 20001194.935999989510 29000000.008999999613 47999999.970999993384 27158953.940000060946 60270.859058634 2023-11-22T20:37:02.665997+00:00 20001194.938000008464 28999999.996999979019 48000000.001999996603 27158952.596999999136 60270.859070417 2023-11-22T20:37:03.684017+00:00 20001194.937999989837 29000000.018999990076 48000000.031000018120 27158952.462999939919 60270.859081838 2023-11-22T20:37:04.670790+00:00 20001194.936000019312 28999999.981000009924 47999999.955999970436 27158953.354000091553 60270.859093440 2023-11-22T20:37:05.673190+00:00 20001194.940000001341 29000000.008999999613 48000000.048000037670 27158953.021999958903 60270.859105222 2023-11-22T20:37:06.691208+00:00 20001194.933999989182 29000000.001999970526 47999999.930000007153 27158952.335999969393 60270.859116643 2023-11-22T20:37:07.677982+00:00 20001194.939000010490 29000000.001000050455 48000000.024999983609 27158952.948000069708 60270.859128245 2023-11-22T20:37:08.680369+00:00 20001194.938999980688 29000000.011000040919 48000000.033999979496 27158953.709999918938 60270.859139847 2023-11-22T20:37:09.682764+00:00 20001194.934999998659 28999999.993999961764 47999999.998000033200 27158953.102000001818 60270.859151449 2023-11-22T20:37:10.685161+00:00 20001194.938000019640 29000000.008999940008 47999999.983999967575 27158953.197000030428 60270.859162869 2023-11-22T20:37:11.671930+00:00 20001194.936999980360 28999999.971999999136 47999999.949000000954 27158952.220999959856 60270.859174471 2023-11-22T20:37:12.674327+00:00 20001194.934999998659 29000000.040000081062 48000000.032999992371 27158952.342000011355 60270.859186073 2023-11-22T20:37:13.676727+00:00 20001194.939000010490 28999999.973999980837 47999999.988000042737 27158953.254999998957 60270.859197675 2023-11-22T20:37:14.679124+00:00 20001194.938000019640 28999999.986999988556 47999999.990000009537 27158953.896000001580 60270.859209277 2023-11-22T20:37:15.681514+00:00 20001194.937999960035 28999999.996000051498 48000000.036000013351 27158953.484000001103 60270.859220879 2023-11-22T20:37:16.683910+00:00 20001194.937000039965 29000000.021999958903 48000000.013999938965 27158953.019999999553 60270.859232481 2023-11-22T20:37:17.686302+00:00 20001194.937999960035 29000000.006000038236 47999999.986999988556 27158953.550000000745 60270.859244007 2023-11-22T20:37:18.682189+00:00 20001194.935999989510 29000000.005999919027 47999999.988000042737 27158953.117000009865 60270.859255609 2023-11-22T20:37:19.684588+00:00 20001194.939000010490 28999999.985000010580 48000000.006000041962 27158953.898999989033 60270.859267030 2023-11-22T20:37:20.671362+00:00 20001194.937000039965 28999999.995000001043 47999999.972000002861 27158953.779000010341 60270.859278631 2023-11-22T20:37:21.673750+00:00 20001194.935999989510 29000000.014000058174 48000000.018999986351 27158953.609000001103 60270.859290233 2023-11-22T20:37:22.676144+00:00 20001194.938999950886 28999999.975999951363 48000000.022000007331 27158953.489999979734 60270.859301835 2023-11-22T20:37:23.678541+00:00 20001194.937000039965 29000000.019000049680 48000000.038999967277 27158953.111999988556 60270.859313437 2023-11-22T20:37:24.680932+00:00 20001194.937000039965 28999999.975999951363 47999999.892000019550 27158953.069999989122 60270.859325038 2023-11-22T20:37:25.683323+00:00 20001194.935999989510 29000000.021999999881 48000000.011000007391 27158954.128000020981 60270.859336640 2023-11-22T20:37:26.685718+00:00 20001194.939000010490 28999999.991999998689 48000000.023000001907 27158953.299000021070 60270.859348061 2023-11-22T20:37:27.672500+00:00 20001194.935999989510 29000000.006000000983 48000000.027999997139 27158953.925999999046 60270.859359663 2023-11-22T20:37:28.674890+00:00 20001194.939000010490 29000000.003999989480 47999999.949000000954 27158953.653000000864 60270.859371265 2023-11-22T20:37:29.677288+00:00 20001194.936999920756 28999999.985000010580 48000000.027999997139 27158952.532999988645 60270.859382867 2023-11-22T20:37:30.679681+00:00 20001194.935999989510 29000000.007999990135 48000000.013999998569 27158953.918999969959 60270.859394288 2023-11-22T20:37:31.666461+00:00 20001194.937000039965 29000000.005000028759 47999999.965000033379 27158954.046000000089 60270.859406070 2023-11-22T20:37:32.684477+00:00 20001194.939000010490 29000000.012999981642 48000000.099999897182 27158953.307000041008 60270.859417672 2023-11-22T20:37:33.686878+00:00 20001194.935999989510 28999999.993999991566 47999999.920000076294 27158953.331999961287 60270.859429093 2023-11-22T20:37:34.673652+00:00 20001194.937999960035 28999999.981999989599 48000000.037999987602 27158953.651000019163 60270.859440876 2023-11-22T20:37:35.691670+00:00 20001194.938000079244 29000000.015000049025 48000000.021000027657 27158953.172000050545 60270.859452297 2023-11-22T20:37:36.678443+00:00 20001194.934000018984 29000000.000000000000 47999999.878999948502 27158953.194000009447 60270.859463898 2023-11-22T20:37:37.680833+00:00 20001194.937999960035 29000000.022999998182 48000000.088000059128 27158953.456999901682 60270.859475319 2023-11-22T20:37:38.667604+00:00 20001194.935999989510 28999999.952999949455 48000000.005999922752 27158953.766000028700 60270.859487102 2023-11-22T20:37:39.685623+00:00 20001194.940999981016 29000000.008000019938 47999999.939000010490 27158953.296000000089 60270.859498523 2023-11-22T20:37:40.672399+00:00 20001194.937999960035 28999999.995999988168 48000000.047999978065 27158953.988000039011 60270.859510125 2023-11-22T20:37:41.674799+00:00 20001194.935000058264 29000000.028000000864 47999999.991000063717 27158953.536000009626 60270.859521908 2023-11-22T20:37:42.692818+00:00 20001194.939000010490 28999999.977000061423 47999999.983999967575 27158953.366999980062 60270.859533329 2023-11-22T20:37:43.679594+00:00 20001194.937999960035 29000000.015999909490 48000000.030000001192 27158953.613999959081 60270.859544931 2023-11-22T20:37:44.681988+00:00 20001194.935999989510 28999999.992000099272 47999999.961000010371 27158954.356000069529 60270.859556351 2023-11-22T20:37:45.668764+00:00 20001194.939000010490 29000000.000999931246 48000000.025000013411 27158954.870000001043 60270.859568134 2023-11-22T20:37:46.686780+00:00 20001194.937000039965 29000000.001999970526 48000000.001999966800 27158953.967999938875 60270.859579555 2023-11-22T20:37:47.673558+00:00 20001194.937999960035 29000000.022000070661 48000000.045999996364 27158953.424999948591 60270.859591157 2023-11-22T20:37:48.675956+00:00 20001194.934000018984 28999999.970000028610 47999999.931999981403 27158954.339000109583 60270.859602759 2023-11-22T20:37:49.678352+00:00 20001194.940000060946 29000000.007999900728 48000000.026000022888 27158953.821999911219 60270.859614361 2023-11-22T20:37:50.680743+00:00 20001194.936000000685 29000000.016000028700 48000000.023999989033 27158953.802000049502 60270.859625962 2023-11-22T20:37:51.683139+00:00 20001194.938000001013 28999999.983000040054 47999999.907999992371 27158954.758999940008 60270.859637383 2023-11-22T20:37:52.669907+00:00 20001194.934999998659 29000000.011999960989 48000000.032000012696 27158954.790000081062 60270.859649166 2023-11-22T20:37:53.687927+00:00 20001194.938999999315 28999999.975000020117 47999999.977000057697 27158953.911999940872 60270.859660587 2023-11-22T20:37:54.674703+00:00 20001194.938999999315 29000000.021999958903 48000000.023000001907 27158953.230999998748 60270.859672189 2023-11-22T20:37:55.677095+00:00 20001194.937999989837 28999999.984000090510 48000000.045999996364 27158954.080000009388 60270.859683790 2023-11-22T20:37:56.679490+00:00 20001194.935999989510 28999999.997999910265 47999999.963999986649 27158954.149999991059 60270.859695392 2023-11-22T20:37:57.681883+00:00 20001194.937000010163 29000000.021000031382 48000000.042999982834 27158954.027000010014 60270.859706919 2023-11-22T20:37:58.677769+00:00 20001194.937000010163 29000000.001999970526 47999999.960999973118 27158954.694999989122 60270.859718596 2023-11-22T20:37:59.686666+00:00 20001194.940000001341 28999999.966000080109 47999999.994999997318 27158955.039999991655 60270.859730197 2023-11-22T20:38:00.689052+00:00 20001194.934999998659 29000000.034999970347 48000000.026000022888 27158954.583000000566 60270.859741543 2023-11-22T20:38:01.669323+00:00 20001194.939000010490 28999999.965000029653 47999999.957000017166 27158953.900000009686 60270.859753326 2023-11-22T20:38:02.687340+00:00 20001194.934999998659 29000000.024000000209 48000000.021000027657 27158954.395000010729 60270.859764747 2023-11-22T20:38:03.674114+00:00 20001194.937999960035 28999999.995000001043 47999999.972999930382 27158955.368000000715 60270.859776348 2023-11-22T20:38:04.676502+00:00 20001194.939000010490 28999999.989000011235 48000000.057999968529 27158955.453999999911 60270.859787950 2023-11-22T20:38:05.678898+00:00 20001194.934000018984 29000000.007999990135 47999999.996999986470 27158954.800999999046 60270.859799552 2023-11-22T20:38:06.681290+00:00 20001194.938000019640 29000000.004000011832 47999999.964000009000 27158954.224999960512 60270.859810973 2023-11-22T20:38:07.668061+00:00 20001194.938999950886 28999999.988999988884 47999999.998999983072 27158953.920000020415 60270.859822756 2023-11-22T20:38:08.686085+00:00 20001194.934999998659 29000000.036000009626 48000000.020000010729 27158954.597999989986 60270.859834357 2023-11-22T20:38:09.688479+00:00 20001194.939000010490 28999999.988000009209 48000000.000000000000 27158955.407999988645 60270.859845778 2023-11-22T20:38:10.675257+00:00 20001194.938000019640 28999999.980999980122 48000000.025999993086 27158954.351000010967 60270.859857380 2023-11-22T20:38:11.677656+00:00 20001194.937999960035 29000000.006000038236 47999999.949000000954 27158954.531000021845 60270.859868982 2023-11-22T20:38:12.680051+00:00 20001194.936000049114 29000000.003999948502 48000000.036000013351 27158955.570999979973 60270.859880584 2023-11-22T20:38:13.682445+00:00 20001194.937999960035 29000000.000000000000 47999999.978999972343 27158954.783000048250 60270.859892005 2023-11-22T20:38:14.669219+00:00 20001194.938000019640 28999999.990000009537 48000000.046999990940 27158955.006999969482 60270.859903787 2023-11-22T20:38:15.687241+00:00 20001194.936999980360 29000000.004999998957 47999999.944999992847 27158954.772999998182 60270.859915209 2023-11-22T20:38:16.674020+00:00 20001194.937999960035 29000000.001000050455 48000000.039000026882 27158954.042999979109 60270.859926810 2023-11-22T20:38:17.676411+00:00 20001194.937000039965 29000000.020999971777 47999999.960000038147 27158954.152000069618 60270.859938231 2023-11-22T20:38:18.663184+00:00 20001194.935999989510 28999999.980000019073 48000000.016999959946 27158954.864999890327 60270.859950014 2023-11-22T20:38:19.681199+00:00 20001194.937000039965 29000000.004000011832 48000000.013000011444 27158954.513000011444 60270.859961615 2023-11-22T20:38:20.683586+00:00 20001194.937999960035 29000000.001999970526 47999999.960000038147 27158954.531000021845 60270.859973037 2023-11-22T20:38:21.670361+00:00 20001194.937000039965 28999999.985000010580 48000000.029999971390 27158955.370000001043 60270.859984819 2023-11-22T20:38:22.688381+00:00 20001194.937000039965 29000000.008000019938 47999999.968999981880 27158953.726000070572 60270.859996240 2023-11-22T20:38:23.675155+00:00 20001194.936999920756 29000000.013000011444 48000000.031000018120 27158954.672999981791 60270.860007842 2023-11-22T20:38:24.677550+00:00 20001194.938000079244 28999999.971999999136 47999999.970999963582 27158956.764999989420 60270.860019263 2023-11-22T20:38:25.664319+00:00 20001194.937999960035 29000000.014999989420 48000000.039000026882 27158954.483999971300 60270.860031046 2023-11-22T20:38:26.682334+00:00 20001194.935999989510 28999999.996999979019 48000000.011000037193 27158955.437000039965 60270.860042466 2023-11-22T20:38:27.669104+00:00 20001194.939999941736 28999999.981999989599 47999999.970999963582 27158956.069000009447 60270.860054068 2023-11-22T20:38:28.671505+00:00 20001194.935000058264 29000000.011999960989 47999999.988999992609 27158955.236999988556 60270.860065851 2023-11-22T20:38:29.689533+00:00 20001194.937000039965 29000000.014000058174 47999999.988000012934 27158954.983000040054 60270.860077272 2023-11-22T20:38:30.676309+00:00 20001194.937999960035 28999999.995000001043 48000000.025999993086 27158954.822999950498 60270.860088874 2023-11-22T20:38:31.678695+00:00 20001194.937999960035 28999999.998999949545 47999999.979000002146 27158955.297999981791 60270.860100476 2023-11-22T20:38:32.681082+00:00 20001194.937000039965 28999999.991999980062 48000000.037999987602 27158955.774000048637 60270.860112078 2023-11-22T20:38:33.683480+00:00 20001194.937000039965 29000000.004999998957 47999999.967999987304 27158955.517000000924 60270.860123498 2023-11-22T20:38:34.670242+00:00 20001194.935999989510 29000000.004000071436 48000000.054000020027 27158954.828000001609 60270.860135100 2023-11-22T20:38:35.672641+00:00 20001194.937999960035 29000000.000000000000 47999999.920000016689 27158956.002000000328 60270.860146702 2023-11-22T20:38:36.675043+00:00 20001194.937999960035 29000000.003000020981 48000000.046999990940 27158955.987999990582 60270.860158304 2023-11-22T20:38:37.677442+00:00 20001194.937000039965 29000000.008999940008 48000000.010999977589 27158954.973999988288 60270.860169906 2023-11-22T20:38:38.679838+00:00 20001194.937999960035 29000000.022999998182 47999999.967000007629 27158955.223000019789 60270.860181507 2023-11-22T20:38:39.682227+00:00 20001194.937000039965 28999999.953000001609 48000000.026000022888 27158955.719999998808 60270.860193109 2023-11-22T20:38:40.684625+00:00 20001194.939000010490 29000000.000000000000 47999999.978000037372 27158955.206999991089 60270.860204636 2023-11-22T20:38:41.680510+00:00 20001194.937000039965 29000000.015000000596 48000000.000000000000 27158955.175999999046 60270.860216238 2023-11-22T20:38:42.682912+00:00 20001194.934999939054 28999999.994999989867 48000000.051999926567 27158955.742000009865 60270.860227658 2023-11-22T20:38:43.669688+00:00 20001194.937999960035 29000000.011000011116 47999999.993000030518 27158954.866000000387 60270.860239260 2023-11-22T20:38:44.672086+00:00 20001194.938999999315 28999999.995999988168 47999999.977999933064 27158955.063000019640 60270.860250862 2023-11-22T20:38:45.674478+00:00 20001194.936999998987 29000000.001000020653 47999999.990000009537 27158956.282999988645 60270.860262464 2023-11-22T20:38:46.676875+00:00 20001194.936000000685 28999999.991000000387 48000000.035000093281 27158955.287999991328 60270.860274066 2023-11-22T20:38:47.679267+00:00 20001194.939000010490 29000000.009999990463 47999999.917999982834 27158955.966000020504 60270.860285667 2023-11-22T20:38:48.681659+00:00 20001194.935999989510 28999999.994000021368 48000000.064999938011 27158955.757999960333 60270.860297269 2023-11-22T20:38:49.684053+00:00 20001194.938000008464 29000000.000999990851 48000000.003000020981 27158956.562000039965 60270.860308690 2023-11-22T20:38:50.670828+00:00 20001194.937000010163 28999999.991999980062 47999999.995999999344 27158956.512999951839 60270.860320292 2023-11-22T20:38:51.673220+00:00 20001194.934999998659 28999999.990000009537 47999999.986000001431 27158955.137000020593 60270.860331894 2023-11-22T20:38:52.675616+00:00 20001194.940000001341 29000000.004999998957 47999999.999000012875 27158955.746999979019 60270.860343495 2023-11-22T20:38:53.678008+00:00 20001194.938999980688 29000000.028000000864 47999999.981999993324 27158956.264999989420 60270.860354916 2023-11-22T20:38:54.664781+00:00 20001194.934000018984 28999999.985000010580 48000000.028999976814 27158956.661000009626 60270.860366699 2023-11-22T20:38:55.682797+00:00 20001194.937999989837 29000000.012000020593 47999999.968000017107 27158956.157999988645 60270.860378301 2023-11-22T20:38:56.685195+00:00 20001194.937999989837 28999999.976000010967 48000000.045999996364 27158955.341000080109 60270.860389722 2023-11-22T20:38:57.671969+00:00 20001194.938000019640 29000000.028999920934 47999999.965999960899 27158955.775999899954 60270.860401505 2023-11-22T20:38:58.689983+00:00 20001194.936999980360 28999999.976000070572 48000000.059000022709 27158957.153000000864 60270.860412925 2023-11-22T20:38:59.676758+00:00 20001194.936999980360 29000000.018000010401 47999999.947000026703 27158956.100000020117 60270.860424527 2023-11-22T20:39:00.679149+00:00 20001194.938000019640 28999999.981999989599 48000000.021000027657 27158955.455000039190 60270.860435948 2023-11-22T20:39:01.665919+00:00 20001194.936999980360 29000000.000000000000 48000000.006999969482 27158955.960000038147 60270.860447731 2023-11-22T20:39:02.683933+00:00 20001194.938000019640 29000000.005999919027 48000000.000999927521 27158957.046999931335 60270.860459152 2023-11-22T20:39:03.670708+00:00 20001194.935999989510 29000000.006000038236 47999999.981000073254 27158956.394999980927 60270.860470754 2023-11-22T20:39:04.673104+00:00 20001194.938000019640 28999999.993000030518 48000000.003999948502 27158956.522999998182 60270.860482536 2023-11-22T20:39:05.691109+00:00 20001194.936999980360 29000000.000999931246 47999999.966000080109 27158955.699000000954 60270.860493957 2023-11-22T20:39:06.677878+00:00 20001194.937000039965 29000000.002000089735 48000000.059000022709 27158955.493000030518 60270.860505559 2023-11-22T20:39:07.680268+00:00 20001194.938999950886 28999999.991999980062 47999999.944999933243 27158956.475999951363 60270.860516979 2023-11-22T20:39:08.667039+00:00 20001194.936000049114 29000000.008999940008 48000000.047999978065 27158956.897000070661 60270.860528762 2023-11-22T20:39:09.685051+00:00 20001194.935999989510 28999999.996999979019 47999999.972000002861 27158956.705999970436 60270.860540183 2023-11-22T20:39:10.671827+00:00 20001194.940000001341 28999999.993000030518 48000000.011000037193 27158956.761000040919 60270.860551785 2023-11-22T20:39:11.674232+00:00 20001194.934000018984 29000000.008000019938 47999999.980000019073 27158957.047999981791 60270.860563387 2023-11-22T20:39:12.676624+00:00 20001194.939999941736 28999999.991000059992 47999999.994999997318 27158957.185999989510 60270.860574989 2023-11-22T20:39:13.679012+00:00 20001194.939000010490 28999999.995999928564 48000000.035999998450 27158956.146999999881 60270.860586590 2023-11-22T20:39:14.681408+00:00 20001194.934000018984 29000000.011000040919 47999999.980999991298 27158956.609000001103 60270.860598011 2023-11-22T20:39:15.668173+00:00 20001194.939000010490 29000000.013999938965 48000000.005000002682 27158956.953999999911 60270.860609794 2023-11-22T20:39:16.686198+00:00 20001194.937999960035 28999999.982999999076 47999999.947000026703 27158957.036000009626 60270.860621215 2023-11-22T20:39:17.672964+00:00 20001194.937000039965 29000000.004999998957 48000000.004000008106 27158957.313999999315 60270.860632817 2023-11-22T20:39:18.675362+00:00 20001194.937999960035 29000000.000999998301 48000000.033999979496 27158957.254000011832 60270.860644419 2023-11-22T20:39:19.677758+00:00 20001194.935000058264 28999999.975000008941 48000000.066999971867 27158956.160999979824 60270.860656020 2023-11-22T20:39:20.680153+00:00 20001194.939000010490 29000000.035000000149 47999999.967000007629 27158956.793000008911 60270.860667547 2023-11-22T20:39:21.676039+00:00 20001194.936999920756 28999999.997999999672 47999999.990999996662 27158956.997999999672 60270.860679224 2023-11-22T20:39:22.684940+00:00 20001194.935000058264 28999999.978999998420 47999999.959000051022 27158956.820000018924 60270.860690826 2023-11-22T20:39:23.687338+00:00 20001194.937000039965 29000000.000999990851 48000000.047999918461 27158957.254999998957 60270.860702352 2023-11-22T20:39:24.683238+00:00 20001194.940999981016 29000000.009000029415 47999999.967000007629 27158957.396999958903 60270.860713954 2023-11-22T20:39:25.685639+00:00 20001194.935999989510 28999999.996999979019 48000000.034000039101 27158957.033000048250 60270.860725375 2023-11-22T20:39:26.672414+00:00 20001194.937999960035 28999999.999000009149 47999999.988999962807 27158956.903000000864 60270.860736977 2023-11-22T20:39:27.674801+00:00 20001194.935999989510 29000000.005999978632 47999999.996000051498 27158957.288999971002 60270.860748579 2023-11-22T20:39:28.677189+00:00 20001194.940000060946 29000000.017000019550 47999999.929999947548 27158956.662999991328 60270.860760180 2023-11-22T20:39:29.679584+00:00 20001194.935999989510 28999999.986000001431 48000000.063000082970 27158955.731000009924 60270.860771601 2023-11-22T20:39:30.666357+00:00 20001194.935999989510 28999999.993999961764 48000000.014999993145 27158957.462000008672 60270.860783384 2023-11-22T20:39:31.684377+00:00 20001194.939000010490 28999999.969000041485 47999999.972000002861 27158956.913999971002 60270.860794986 2023-11-22T20:39:32.686777+00:00 20001194.937000039965 29000000.041999999434 47999999.981999993324 27158957.237000048161 60270.860806407 2023-11-22T20:39:33.673561+00:00 20001194.936999920756 28999999.998000029474 48000000.031999953091 27158956.912999991328 60270.860818009 2023-11-22T20:39:34.675954+00:00 20001194.939000010490 29000000.000000000000 47999999.999000072479 27158957.159999970347 60270.860829610 2023-11-22T20:39:35.678344+00:00 20001194.937999960035 28999999.970999959856 47999999.987999998033 27158956.983000040054 60270.860841212 2023-11-22T20:39:36.680741+00:00 20001194.934000018984 29000000.014999989420 47999999.992999993265 27158956.925999999046 60270.860852633 2023-11-22T20:39:37.667513+00:00 20001194.939000010490 28999999.999000068754 48000000.010000020266 27158957.054999951273 60270.860864416 2023-11-22T20:39:38.685535+00:00 20001194.938000001013 29000000.022999998182 47999999.998999983072 27158958.285000089556 60270.860875837 2023-11-22T20:39:39.672309+00:00 20001194.936999998987 28999999.993999961764 47999999.985000006855 27158957.271999958903 60270.860887439 2023-11-22T20:39:40.674701+00:00 20001194.938000001013 28999999.972999930382 47999999.994999997318 27158956.363000039011 60270.860899040 2023-11-22T20:39:41.677095+00:00 20001194.937000010163 29000000.013000011444 48000000.018999986351 27158956.210999969393 60270.860910642 2023-11-22T20:39:42.679485+00:00 20001194.936999991536 28999999.985000010580 47999999.962999999523 27158956.393999930471 60270.860922244 2023-11-22T20:39:43.681881+00:00 20001194.936000000685 29000000.052000049502 48000000.072000026703 27158957.846999999136 60270.860933665 2023-11-22T20:39:44.668650+00:00 20001194.939000010490 28999999.985999941826 48000000.014999993145 27158957.526000019163 60270.860945447 2023-11-22T20:39:45.686662+00:00 20001194.934999998659 28999999.988000039011 47999999.959999978542 27158956.453000068665 60270.860956869 2023-11-22T20:39:46.673440+00:00 20001194.938999980688 29000000.006000038236 48000000.029000036418 27158957.036999940872 60270.860968471 2023-11-22T20:39:47.675839+00:00 20001194.940000001341 28999999.985000010580 47999999.969999909401 27158958.389999989420 60270.860979891 2023-11-22T20:39:48.662615+00:00 20001194.934000018984 29000000.000999931246 47999999.982000112534 27158957.444000009447 60270.860991674 2023-11-22T20:39:49.680625+00:00 20001194.934999998659 29000000.004999998957 48000000.000000000000 27158956.699000000954 60270.861003276 2023-11-22T20:39:50.683018+00:00 20001194.941000010818 28999999.983999971300 48000000.046999931335 27158956.970000028610 60270.861014697 2023-11-22T20:39:51.669793+00:00 20001194.935999989510 29000000.013000011444 47999999.955000042915 27158959.205999970436 60270.861026479 2023-11-22T20:39:52.687809+00:00 20001194.936999980360 28999999.998000029474 48000000.003999948502 27158957.943999998271 60270.861037900 2023-11-22T20:39:53.674585+00:00 20001194.938000019640 29000000.011999998242 47999999.914999961853 27158957.352000001818 60270.861049502 2023-11-22T20:39:54.676980+00:00 20001194.939000010490 28999999.986999999732 48000000.155000090599 27158957.552999999374 60270.861060923 2023-11-22T20:39:55.663745+00:00 20001194.934999998659 28999999.991999998689 47999999.962999939919 27158957.182000011206 60270.861072706 2023-11-22T20:39:56.681767+00:00 20001194.935999989510 29000000.012999981642 47999999.962000012398 27158958.125999998301 60270.861084126 2023-11-22T20:39:57.668535+00:00 20001194.940000001341 28999999.973000019789 47999999.989999987185 27158957.812000010163 60270.861095728 2023-11-22T20:39:58.670927+00:00 20001194.937999960035 29000000.011999990791 47999999.997000008821 27158958.355999980122 60270.861107511 2023-11-22T20:39:59.688951+00:00 20001194.936000049114 29000000.018000010401 48000000.016999989748 27158957.918999999762 60270.861118932 2023-11-22T20:40:00.675718+00:00 20001194.936999980360 28999999.973999980837 48000000.009000003338 27158958.577000018209 60270.861130534 2023-11-22T20:40:01.678113+00:00 20001194.936999980360 29000000.013999998569 48000000.011000007391 27158957.578999999911 60270.861142135 2023-11-22T20:40:02.680504+00:00 20001194.939000010490 29000000.026000019163 47999999.985999971628 27158957.402000010014 60270.861153737 2023-11-22T20:40:03.682902+00:00 20001194.937000039965 28999999.985000010580 48000000.012000016868 27158957.473999980837 60270.861165264 2023-11-22T20:40:04.678798+00:00 20001194.936999920756 29000000.005999978632 48000000.047999978065 27158959.522000011057 60270.861176866 2023-11-22T20:40:05.681192+00:00 20001194.939000010490 29000000.000000000000 47999999.938000023365 27158958.258999999613 60270.861188287 2023-11-22T20:40:06.667967+00:00 20001194.937000039965 28999999.989000018686 48000000.031000018120 27158958.033999979496 60270.861199888 2023-11-22T20:40:07.670362+00:00 20001194.935000058264 28999999.991000000387 47999999.947000026703 27158957.865000009537 60270.861211671 2023-11-22T20:40:08.688381+00:00 20001194.940999981016 29000000.009999990463 47999999.973999977112 27158958.336000028998 60270.861223092 2023-11-22T20:40:09.675158+00:00 20001194.936999920756 29000000.005999978632 48000000.054999947548 27158958.327999949455 60270.861234694 2023-11-22T20:40:10.677551+00:00 20001194.935000058264 29000000.024999979883 48000000.032999992371 27158959.553000029176 60270.861246296 2023-11-22T20:40:11.679946+00:00 20001194.937999960035 28999999.973999980837 47999999.968000046909 27158959.168999969959 60270.861257898 2023-11-22T20:40:12.682336+00:00 20001194.937999960035 28999999.999000068754 48000000.024999983609 27158959.348999980837 60270.861269318 2023-11-22T20:40:13.669113+00:00 20001194.936000108719 28999999.975000020117 47999999.983000040054 27158958.460000038147 60270.861280920 2023-11-22T20:40:14.671512+00:00 20001194.936999920756 29000000.018000010401 47999999.960999973118 27158958.047999981791 60270.861292522 2023-11-22T20:40:15.673910+00:00 20001194.935999989510 28999999.989999890327 47999999.998999953270 27158958.733999971300 60270.861304124 2023-11-22T20:40:16.676301+00:00 20001194.940000060946 29000000.007000088692 48000000.070000052452 27158958.168000098318 60270.861315725 2023-11-22T20:40:17.678696+00:00 20001194.935999989510 29000000.015999909490 47999999.957999937236 27158958.824999928474 60270.861327328 2023-11-22T20:40:18.681096+00:00 20001194.937999960035 28999999.990000009537 48000000.009999990463 27158958.522999998182 60270.861338929 2023-11-22T20:40:19.683494+00:00 20001194.939000010490 28999999.991000059992 48000000.023999996483 27158958.671000000089 60270.861350350 2023-11-22T20:40:20.670267+00:00 20001194.934000018984 29000000.003000020981 47999999.964000009000 27158958.361000061035 60270.861361952 2023-11-22T20:40:21.672668+00:00 20001194.939000010490 28999999.996999979019 47999999.967000007629 27158958.819000009447 60270.861373554 2023-11-22T20:40:22.675057+00:00 20001194.935999989510 28999999.995999928564 48000000.011999987066 27158957.885999921709 60270.861385155 2023-11-22T20:40:23.677451+00:00 20001194.937999960035 29000000.001000050455 48000000.010999977589 27158958.425999999046 60270.861396577 2023-11-22T20:40:24.664223+00:00 20001194.940000060946 29000000.009000059217 48000000.000999987125 27158958.682000041008 60270.861408359 2023-11-22T20:40:25.682243+00:00 20001194.942000031471 29000000.011999960989 47999999.993000030518 27158958.251999970526 60270.861419961 2023-11-22T20:40:26.684639+00:00 20001194.929999951273 29000000.001999970526 48000000.012000016868 27158958.677000049502 60270.861431382 2023-11-22T20:40:27.671415+00:00 20001194.937000039965 28999999.983000040054 47999999.962999999523 27158958.738999959081 60270.861443165 2023-11-22T20:40:28.689428+00:00 20001194.940999981016 29000000.005999919027 48000000.060000002384 27158957.606999989599 60270.861454586 2023-11-22T20:40:29.676199+00:00 20001194.934999939054 29000000.004000071436 48000000.061999976635 27158958.269000049680 60270.861466188 2023-11-22T20:40:30.678593+00:00 20001194.937000039965 29000000.015000000596 47999999.936000049114 27158959.404999971390 60270.861477608 2023-11-22T20:40:31.665372+00:00 20001194.938000001013 28999999.999000009149 48000000.025999903679 27158959.049000021070 60270.861489391 2023-11-22T20:40:32.683387+00:00 20001194.936999998987 28999999.987999990582 47999999.972000002861 27158957.550999999046 60270.861500812 2023-11-22T20:40:33.670159+00:00 20001194.937999989837 28999999.986000001431 47999999.953000068665 27158958.493999999017 60270.861512414 2023-11-22T20:40:34.672551+00:00 20001194.936999998987 29000000.022000011057 48000000.033999919891 27158959.555000010878 60270.861524196 2023-11-22T20:40:35.690571+00:00 20001194.939000010490 29000000.005999978632 47999999.994000077248 27158959.165999989957 60270.861535617 2023-11-22T20:40:36.677340+00:00 20001194.934000000358 28999999.994000021368 48000000.000999927521 27158957.860000010580 60270.861547219 2023-11-22T20:40:37.679735+00:00 20001194.938999999315 28999999.979999989271 47999999.992000102997 27158958.465999990702 60270.861558640 2023-11-22T20:40:38.666507+00:00 20001194.937000010163 28999999.994999971241 48000000.003999948502 27158960.641999989748 60270.861570423 2023-11-22T20:40:39.684527+00:00 20001194.934999998659 28999999.998000029474 47999999.985000006855 27158960.365000009537 60270.861581844 2023-11-22T20:40:40.671297+00:00 20001194.942999988794 29000000.008999999613 47999999.994999997318 27158958.894999980927 60270.861593446 2023-11-22T20:40:41.673698+00:00 20001194.932999998331 28999999.978999968618 47999999.967999942601 27158958.929000020027 60270.861605047 2023-11-22T20:40:42.676098+00:00 20001194.939000010490 29000000.031000021845 48000000.092000000179 27158958.878000020981 60270.861616649 2023-11-22T20:40:43.678496+00:00 20001194.935999989510 29000000.000000000000 47999999.997000008821 27158959.730999950320 60270.861628251 2023-11-22T20:40:44.680893+00:00 20001194.939000010490 28999999.970000028610 47999999.961999982595 27158959.437000039965 60270.861639778 2023-11-22T20:40:45.676779+00:00 20001194.934999998659 29000000.019999980927 48000000.026000022888 27158959.778999980539 60270.861651455 2023-11-22T20:40:46.685681+00:00 20001194.937999960035 29000000.004000011832 47999999.983000010252 27158958.883999999613 60270.861662800 2023-11-22T20:40:47.665948+00:00 20001194.937000039965 28999999.989000018686 47999999.989999949932 27158957.658999979496 60270.861674583 2023-11-22T20:40:48.683965+00:00 20001194.939000010490 29000000.000000000000 48000000.020000040531 27158959.673000041395 60270.861686004 2023-11-22T20:40:49.670740+00:00 20001194.935999989510 28999999.993999961764 48000000.014999993145 27158960.056999981403 60270.861697606 2023-11-22T20:40:50.673141+00:00 20001194.940000001341 29000000.016999959946 47999999.984000027180 27158960.132000029087 60270.861709208 2023-11-22T20:40:51.675540+00:00 20001194.935999989510 29000000.002000089735 47999999.967999987304 27158958.837000008672 60270.861720810 2023-11-22T20:40:52.677937+00:00 20001194.938000019640 28999999.988999959081 48000000.009999990463 27158959.862999919802 60270.861732411 2023-11-22T20:40:53.680327+00:00 20001194.936999980360 29000000.016000028700 48000000.034000039101 27158959.596999999136 60270.861743832 2023-11-22T20:40:54.667101+00:00 20001194.936999980360 28999999.972999930382 47999999.975999951363 27158960.166000008583 60270.861755615 2023-11-22T20:40:55.685126+00:00 20001194.937000039965 29000000.032999988645 48000000.016999959946 27158959.625000000000 60270.861767036 2023-11-22T20:40:56.671908+00:00 20001194.940000001341 28999999.988000039011 47999999.979000091553 27158959.410000089556 60270.861778638 2023-11-22T20:40:57.674305+00:00 20001194.931999981403 29000000.019000049680 48000000.030999898911 27158961.116999980062 60270.861790240 2023-11-22T20:40:58.676698+00:00 20001194.940000060946 28999999.972999930382 47999999.979000091553 27158959.618999961764 60270.861801841 2023-11-22T20:40:59.679094+00:00 20001194.934999939054 28999999.993999961764 48000000.015999913216 27158959.223000049591 60270.861813262 2023-11-22T20:41:00.665859+00:00 20001194.940000060946 29000000.013000011444 48000000.032999992371 27158959.357999920845 60270.861825045 2023-11-22T20:41:01.683875+00:00 20001194.937999960035 28999999.993000030518 47999999.954000003636 27158959.702000018209 60270.861836466 2023-11-22T20:41:02.670660+00:00 20001194.937000039965 28999999.993000030518 47999999.968000046909 27158959.756000038236 60270.861848067 2023-11-22T20:41:03.673055+00:00 20001194.936999920756 29000000.031000021845 47999999.981999993324 27158960.477999929339 60270.861859669 2023-11-22T20:41:04.675451+00:00 20001194.938000079244 28999999.970999959856 48000000.067000001669 27158960.465000029653 60270.861871271 2023-11-22T20:41:05.677844+00:00 20001194.935999989510 29000000.026000019163 48000000.027999997139 27158960.608000040054 60270.861882873 2023-11-22T20:41:06.680232+00:00 20001194.939000010490 28999999.988999959081 47999999.981999978423 27158959.827999949455 60270.861894294 2023-11-22T20:41:07.667003+00:00 20001194.936999920756 29000000.011999998242 48000000.003000020981 27158960.287999991328 60270.861906077 2023-11-22T20:41:08.685017+00:00 20001194.937000039965 28999999.978000000119 47999999.967999987304 27158960.342000011355 60270.861917498 2023-11-22T20:41:09.671796+00:00 20001194.937000039965 29000000.011000011116 48000000.058999992907 27158961.361999988556 60270.861929100 2023-11-22T20:41:10.674193+00:00 20001194.936999920756 28999999.999000001699 47999999.884000003338 27158960.596000079066 60270.861940520 2023-11-22T20:41:11.660966+00:00 20001194.935999989510 28999999.991999980062 48000000.079000003636 27158960.596999999136 60270.861952303 2023-11-22T20:41:12.678983+00:00 20001194.941000100225 29000000.005000028759 47999999.939000010490 27158959.866999998689 60270.861963905 2023-11-22T20:41:13.681378+00:00 20001194.932999968529 29000000.000000000000 48000000.022000007331 27158959.941000010818 60270.861975326 2023-11-22T20:41:14.668156+00:00 20001194.937999960035 29000000.007999990135 47999999.990999937057 27158960.583999991417 60270.861987108 2023-11-22T20:41:15.686175+00:00 20001194.940999981016 29000000.006000008434 47999999.994000077248 27158961.187999989837 60270.861998530 2023-11-22T20:41:16.672949+00:00 20001194.935999989510 28999999.962999999523 48000000.090999960899 27158960.543000008911 60270.862010132 2023-11-22T20:41:17.675348+00:00 20001194.937000039965 29000000.041999999434 47999999.932999968529 27158960.160999979824 60270.862021552 2023-11-22T20:41:18.662116+00:00 20001194.935999989510 28999999.991000000387 47999999.976000070572 27158960.237000018358 60270.862033335 2023-11-22T20:41:19.680139+00:00 20001194.935999989510 28999999.981000009924 48000000.005000002682 27158960.842000011355 60270.862044756 2023-11-22T20:41:20.666904+00:00 20001194.940999981016 29000000.018000010401 48000000.069000013173 27158961.434999998659 60270.862056358 2023-11-22T20:41:21.669300+00:00 20001194.941000100225 28999999.986000001431 47999999.975999951363 27158960.491999980062 60270.862068140 2023-11-22T20:41:22.687321+00:00 20001194.932999968529 29000000.018999990076 48000000.032999992371 27158960.491999980062 60270.862079561 2023-11-22T20:41:23.674095+00:00 20001194.935999989510 28999999.994000021368 47999999.943000078201 27158960.888999998569 60270.862091163 2023-11-22T20:41:24.676490+00:00 20001194.935999989510 28999999.991999920458 47999999.967999942601 27158961.387000020593 60270.862102765 2023-11-22T20:41:25.678888+00:00 20001194.938000001013 29000000.004000071436 48000000.045999996364 27158961.666999999434 60270.862114367 2023-11-22T20:41:26.681279+00:00 20001194.936999998987 28999999.995000001043 48000000.019000053406 27158961.061999980360 60270.862125893 2023-11-22T20:41:27.677161+00:00 20001194.941000010818 29000000.003999948502 48000000.012000009418 27158961.905000030994 60270.862137495 2023-11-22T20:41:28.679555+00:00 20001194.935999989510 28999999.985000010580 47999999.944000013173 27158959.950999978930 60270.862148916 2023-11-22T20:41:29.666327+00:00 20001194.938000008464 29000000.034000039101 48000000.067999988794 27158960.491000000387 60270.862160518 2023-11-22T20:41:30.668731+00:00 20001194.935999989510 28999999.980999950320 47999999.942000001669 27158961.399999979883 60270.862172300 2023-11-22T20:41:31.686753+00:00 20001194.934999998659 28999999.996000051498 48000000.013999998569 27158961.098000049591 60270.862183722 2023-11-22T20:41:32.673533+00:00 20001194.939000010490 28999999.998999949545 47999999.981999993324 27158959.899999979883 60270.862195323 2023-11-22T20:41:33.675930+00:00 20001194.938999980688 29000000.018000010401 48000000.073000006378 27158960.652000069618 60270.862206925 2023-11-22T20:41:34.678321+00:00 20001194.937000010163 28999999.975000020117 47999999.902999997139 27158961.159999970347 60270.862218527 2023-11-22T20:41:35.680712+00:00 20001194.936000019312 28999999.998999949545 48000000.045999996364 27158960.755999919027 60270.862229948 2023-11-22T20:41:36.667489+00:00 20001194.937999989837 28999999.994000080973 47999999.931999981403 27158961.225000020117 60270.862241549 2023-11-22T20:41:37.669889+00:00 20001194.939000010490 29000000.041999939829 48000000.124000012875 27158960.707000020891 60270.862253151 2023-11-22T20:41:38.672284+00:00 20001194.939000010490 28999999.945999979973 47999999.912999987602 27158961.511999960989 60270.862264753 2023-11-22T20:41:39.674672+00:00 20001194.934999998659 29000000.031000021845 47999999.996999979019 27158961.866000059992 60270.862276355 2023-11-22T20:41:40.677073+00:00 20001194.935999989510 28999999.973000049591 47999999.999000072479 27158960.927000049502 60270.862287957 2023-11-22T20:41:41.679464+00:00 20001194.935999989510 29000000.034999970347 47999999.965999960899 27158960.723999980837 60270.862299559 2023-11-22T20:41:42.681861+00:00 20001194.939000010490 28999999.973999980837 48000000.045999996364 27158960.702000018209 60270.862310980 2023-11-22T20:41:43.668631+00:00 20001194.937999960035 29000000.028000000864 48000000.003000020981 27158960.745000001043 60270.862322581 2023-11-22T20:41:44.671033+00:00 20001194.937000039965 28999999.982000000775 48000000.013999938965 27158961.246999979019 60270.862334183 2023-11-22T20:41:45.673434+00:00 20001194.936999980360 28999999.980000000447 47999999.963999986649 27158962.184999939054 60270.862345785 2023-11-22T20:41:46.675831+00:00 20001194.940000001341 29000000.023999989033 48000000.073000073433 27158960.881999969482 60270.862357206 2023-11-22T20:41:47.662604+00:00 20001194.933000031859 29000000.002999991179 47999999.934999942780 27158959.721999999136 60270.862368989 2023-11-22T20:41:48.680616+00:00 20001194.937999960035 29000000.022999998182 48000000.068000078201 27158960.633000019938 60270.862380590 2023-11-22T20:41:49.683015+00:00 20001194.940000001341 28999999.975000020117 47999999.952999986708 27158961.602000001818 60270.862392012 2023-11-22T20:41:50.669797+00:00 20001194.934999998659 28999999.968999978155 47999999.967000007629 27158961.583000060171 60270.862403794 2023-11-22T20:41:51.687814+00:00 20001194.939000010490 29000000.025000009686 48000000.027999997139 27158960.897999998182 60270.862415215 2023-11-22T20:41:52.674595+00:00 20001194.937000039965 29000000.017999980599 47999999.986999988556 27158960.636000011116 60270.862426817 2023-11-22T20:41:53.676994+00:00 20001194.936999920756 28999999.962000008672 48000000.005999982357 27158962.188999999315 60270.862438238 2023-11-22T20:41:54.663760+00:00 20001194.937000039965 29000000.021000031382 47999999.992000043392 27158961.682999998331 60270.862450020 2023-11-22T20:41:55.681782+00:00 20001194.937000039965 29000000.008999999613 48000000.027000010014 27158961.711000010371 60270.862461442 2023-11-22T20:41:56.668562+00:00 20001194.939000010490 28999999.983999971300 48000000.024999983609 27158961.433999989182 60270.862473044 2023-11-22T20:41:57.670958+00:00 20001194.939000010490 29000000.007000029087 47999999.963999986649 27158961.566000010818 60270.862484826 2023-11-22T20:41:58.688976+00:00 20001194.932999968529 28999999.992999970913 48000000.004000008106 27158961.894999980927 60270.862496247 2023-11-22T20:41:59.675755+00:00 20001194.939999941736 29000000.012000020593 47999999.968999981880 27158961.744000021368 60270.862507849 2023-11-22T20:42:00.678143+00:00 20001194.935000058264 28999999.985000010580 48000000.055999986827 27158961.293999969959 60270.862519270 2023-11-22T20:42:01.664912+00:00 20001194.939000010490 29000000.032999929041 47999999.965000033379 27158960.824000000954 60270.862531052 2023-11-22T20:42:02.682928+00:00 20001194.935999989510 28999999.978000041097 47999999.973000049591 27158960.839000049978 60270.862542473 2023-11-22T20:42:03.669695+00:00 20001194.937000039965 29000000.001000050455 48000000.046999931335 27158962.156999949366 60270.862554075 2023-11-22T20:42:04.672098+00:00 20001194.939000010490 28999999.995999928564 48000000.016000032425 27158962.018000010401 60270.862565677 2023-11-22T20:42:05.674494+00:00 20001194.935999989510 28999999.988999959081 47999999.949999928474 27158960.795000020415 60270.862577279 2023-11-22T20:42:06.676894+00:00 20001194.936999920756 29000000.010000109673 47999999.988000042737 27158962.616000000387 60270.862588881 2023-11-22T20:42:07.679291+00:00 20001194.939000010490 29000000.003999948502 48000000.059000022709 27158961.940000001341 60270.862600407 2023-11-22T20:42:08.675177+00:00 20001194.939000010490 28999999.996999979019 47999999.945000052452 27158961.565000001341 60270.862612084 2023-11-22T20:42:09.684080+00:00 20001194.937000039965 29000000.004999998957 48000000.048999913037 27158961.933000031859 60270.862623430 2023-11-22T20:42:10.664348+00:00 20001194.937000039965 28999999.996000051498 48000000.036000013351 27158961.368000030518 60270.862635212 2023-11-22T20:42:11.682366+00:00 20001194.935999989510 29000000.036000009626 48000000.002999998629 27158961.883999940008 60270.862646634 2023-11-22T20:42:12.669139+00:00 20001194.937999960035 28999999.971999999136 47999999.953000001609 27158961.960999969393 60270.862658235 2023-11-22T20:42:13.671539+00:00 20001194.935999989510 29000000.002999901772 48000000.013999998569 27158962.520000100136 60270.862669837 2023-11-22T20:42:14.673935+00:00 20001194.940000060946 28999999.993000030518 47999999.953000009060 27158961.384999990463 60270.862681439 2023-11-22T20:42:15.676331+00:00 20001194.932999968529 28999999.983999971300 47999999.952999979258 27158961.659999970347 60270.862693041 2023-11-22T20:42:16.678724+00:00 20001194.939000010490 29000000.001000050455 48000000.108999997377 27158961.638999938965 60270.862704462 2023-11-22T20:42:17.665499+00:00 20001194.939999941736 29000000.003000020981 47999999.949999988079 27158962.932000041008 60270.862716245 2023-11-22T20:42:18.683519+00:00 20001194.935000058264 29000000.003999948502 48000000.044000029564 27158962.917000059038 60270.862727665 2023-11-22T20:42:19.670294+00:00 20001194.938999999315 29000000.016000028700 47999999.987999983132 27158961.069000009447 60270.862739267 2023-11-22T20:42:20.672692+00:00 20001194.936000000685 28999999.988000039011 47999999.937000043690 27158962.304999951273 60270.862750869 2023-11-22T20:42:21.675091+00:00 20001194.938999999315 29000000.021999999881 48000000.077999949455 27158962.264000058174 60270.862762471 2023-11-22T20:42:22.677478+00:00 20001194.936000000685 28999999.974999990314 47999999.928000092506 27158961.859999898821 60270.862773892 2023-11-22T20:42:23.664253+00:00 20001194.937999989837 28999999.999000001699 48000000.026999950409 27158962.513000011444 60270.862785675 2023-11-22T20:42:24.682272+00:00 20001194.935999989510 28999999.997999999672 48000000.036999940872 27158962.295000080019 60270.862797276 2023-11-22T20:42:25.684672+00:00 20001194.938000019640 29000000.036000009626 47999999.981000073254 27158961.680999990553 60270.862808697 2023-11-22T20:42:26.671449+00:00 20001194.937999989837 28999999.976000010967 48000000.003000020981 27158961.299999948591 60270.862820299 2023-11-22T20:42:27.673842+00:00 20001194.937000010163 29000000.000000000000 47999999.957999937236 27158962.177000049502 60270.862831901 2023-11-22T20:42:28.676233+00:00 20001194.935999989510 28999999.987999979407 48000000.023000001907 27158963.096999999136 60270.862843503 2023-11-22T20:42:29.678628+00:00 20001194.937999989837 29000000.007000029087 48000000.039000026882 27158961.830999970436 60270.862854924 2023-11-22T20:42:30.665408+00:00 20001194.939000010490 29000000.005999978632 47999999.965999960899 27158961.503999948502 60270.862866706 2023-11-22T20:42:31.683421+00:00 20001194.938999980688 28999999.982999980450 48000000.003000020981 27158962.559999998659 60270.862878127 2023-11-22T20:42:32.670194+00:00 20001194.934999998659 29000000.027000010014 48000000.034000039101 27158963.442000001669 60270.862889729 2023-11-22T20:42:33.672601+00:00 20001194.934999998659 28999999.980000019073 47999999.951999902725 27158962.633000001311 60270.862901331 2023-11-22T20:42:34.674992+00:00 20001194.939000010490 28999999.978999968618 48000000.033999986947 27158961.937000010163 60270.862912933 2023-11-22T20:42:35.677391+00:00 20001194.935999989510 29000000.036000009626 47999999.949000023305 27158962.317000001669 60270.862924534 2023-11-22T20:42:36.679783+00:00 20001194.940000001341 29000000.008999999613 48000000.040999978781 27158962.516999989748 60270.862935956 2023-11-22T20:42:37.666551+00:00 20001194.934000018984 28999999.971999999136 47999999.994000017643 27158963.055000010878 60270.862947738 2023-11-22T20:42:38.684566+00:00 20001194.940000001341 29000000.033999979496 48000000.063000023365 27158964.062999989837 60270.862959159 2023-11-22T20:42:39.671331+00:00 20001194.935999989510 28999999.963999990374 47999999.884999990463 27158963.131999969482 60270.862970761 2023-11-22T20:42:40.673730+00:00 20001194.939000010490 29000000.018000010401 48000000.033999979496 27158962.917000059038 60270.862982182 2023-11-22T20:42:41.660504+00:00 20001194.939000010490 29000000.000000000000 47999999.998000033200 27158962.950999978930 60270.862993964 2023-11-22T20:42:42.678525+00:00 20001194.934999998659 28999999.990000009537 48000000.037000000477 27158962.760999981314 60270.863005566 2023-11-22T20:42:43.680914+00:00 20001194.937999960035 29000000.004999998957 47999999.968999981880 27158963.655000030994 60270.863016987 2023-11-22T20:42:44.667683+00:00 20001194.937000039965 28999999.999000068754 47999999.980000019073 27158962.258000019938 60270.863028770 2023-11-22T20:42:45.685707+00:00 20001194.939000010490 29000000.007999900728 48000000.023999929428 27158962.525999959558 60270.863040191 2023-11-22T20:42:46.672476+00:00 20001194.935999989510 29000000.010000109673 48000000.014999993145 27158962.604000028223 60270.863051793 2023-11-22T20:42:47.674872+00:00 20001194.937000039965 28999999.998999949545 48000000.013000011444 27158962.356999989599 60270.863063394 2023-11-22T20:42:48.677270+00:00 20001194.938999891281 29000000.011999960989 47999999.980000019073 27158962.972999989986 60270.863074996 2023-11-22T20:42:49.679667+00:00 20001194.935000058264 28999999.981000069529 48000000.001000046730 27158962.249000009149 60270.863086342 2023-11-22T20:42:50.659936+00:00 20001194.937000039965 28999999.997999910265 48000000.001999966800 27158963.470999959856 60270.863098124 2023-11-22T20:42:51.677941+00:00 20001194.936999920756 28999999.979000091553 48000000.024000048637 27158963.238000039011 60270.863109801 2023-11-22T20:42:52.686841+00:00 20001194.939000010490 29000000.013999938965 47999999.967000007629 27158963.059999939054 60270.863121147 2023-11-22T20:42:53.667108+00:00 20001194.935999989510 29000000.017000079155 48000000.025999903679 27158963.053000088781 60270.863132930 2023-11-22T20:42:54.685128+00:00 20001194.939000010490 28999999.980999950320 47999999.975000016391 27158962.640999909490 60270.863144351 2023-11-22T20:42:55.671901+00:00 20001194.935000058264 29000000.003999948502 48000000.062999956310 27158963.678000088781 60270.863155953 2023-11-22T20:42:56.674295+00:00 20001194.939000010490 28999999.996000051498 47999999.896999999881 27158963.971999999136 60270.863167554 2023-11-22T20:42:57.676689+00:00 20001194.935999989510 28999999.996999979019 48000000.033999986947 27158963.433999899775 60270.863179156 2023-11-22T20:42:58.679083+00:00 20001194.941999908537 28999999.978999998420 47999999.983000010252 27158962.099000100046 60270.863190577 2023-11-22T20:42:59.665852+00:00 20001194.932000041008 29000000.035000000149 48000000.034000009298 27158962.149999979883 60270.863202179 2023-11-22T20:43:00.668236+00:00 20001194.937000039965 28999999.977000001818 47999999.962999999523 27158964.485999941826 60270.863213961 2023-11-22T20:43:01.686258+00:00 20001194.939000010490 29000000.023000020534 48000000.002999961376 27158963.421000000089 60270.863225382 2023-11-22T20:43:02.673029+00:00 20001194.937999960035 28999999.980999980122 48000000.011000037193 27158963.064000010490 60270.863236984 2023-11-22T20:43:03.675424+00:00 20001194.937000039965 29000000.019000019878 48000000.027999997139 27158962.269999980927 60270.863248586 2023-11-22T20:43:04.677816+00:00 20001194.936999920756 28999999.996999979019 47999999.988999962807 27158963.647999998182 60270.863260188 2023-11-22T20:43:05.680215+00:00 20001194.937000039965 29000000.004999998957 47999999.985000006855 27158964.134000059217 60270.863271608 2023-11-22T20:43:06.666984+00:00 20001194.937999960035 28999999.968000020832 48000000.045999996364 27158963.685999989510 60270.863283210 2023-11-22T20:43:07.669382+00:00 20001194.938000079244 29000000.018000010401 47999999.932999968529 27158961.921999931335 60270.863294812 2023-11-22T20:43:08.671782+00:00 20001194.936999920756 29000000.018999990076 48000000.040000081062 27158962.953999999911 60270.863306414 2023-11-22T20:43:09.674178+00:00 20001194.938000079244 29000000.000000000000 48000000.009999990463 27158963.664000030607 60270.863318016 2023-11-22T20:43:10.676569+00:00 20001194.936999920756 28999999.994000021368 48000000.026999950409 27158963.846999999136 60270.863329617 2023-11-22T20:43:11.678959+00:00 20001194.937000039965 28999999.959999978542 47999999.917000062764 27158963.317999999970 60270.863341219 2023-11-22T20:43:12.681358+00:00 20001194.936999998987 29000000.029999971390 48000000.043999910355 27158962.842999991030 60270.863352641 2023-11-22T20:43:13.668131+00:00 20001194.936999998987 28999999.995000001043 47999999.996000051498 27158962.887000009418 60270.863364423 2023-11-22T20:43:14.686153+00:00 20001194.940999999642 29000000.000000000000 47999999.978000037372 27158964.024999991059 60270.863375844 2023-11-22T20:43:15.672934+00:00 20001194.936000000685 29000000.024000048637 48000000.005999922752 27158963.381999999285 60270.863387446 2023-11-22T20:43:16.675328+00:00 20001194.934999998659 29000000.000999931246 48000000.008000023663 27158962.561000019312 60270.863398867 2023-11-22T20:43:17.662094+00:00 20001194.937999989837 28999999.984000090510 48000000.032000057399 27158962.923999991268 60270.863410649 2023-11-22T20:43:18.680110+00:00 20001194.939000010490 29000000.000000000000 47999999.957000002265 27158963.681999981403 60270.863422071 2023-11-22T20:43:19.666881+00:00 20001194.935999989510 29000000.000000000000 48000000.032999992371 27158964.829000029713 60270.863433672 2023-11-22T20:43:20.669274+00:00 20001194.939000010490 28999999.996999979019 47999999.979000002146 27158964.246999979019 60270.863445455 2023-11-22T20:43:21.687289+00:00 20001194.934999998659 29000000.003999948502 48000000.045000016689 27158963.282999988645 60270.863456876 2023-11-22T20:43:22.674067+00:00 20001194.940999981016 29000000.008000019938 47999999.975999981165 27158965.190999981016 60270.863468478 2023-11-22T20:43:23.676468+00:00 20001194.934999998659 28999999.968000050634 47999999.935999989510 27158963.962999999523 60270.863479898 2023-11-22T20:43:24.663236+00:00 20001194.937000010163 29000000.029999971390 48000000.049000017345 27158964.442000031471 60270.863491681 2023-11-22T20:43:25.681256+00:00 20001194.936000019312 28999999.985999941826 48000000.051999993622 27158963.574999991804 60270.863503102 2023-11-22T20:43:26.668027+00:00 20001194.938999950886 29000000.011000040919 47999999.977999992669 27158964.247000038624 60270.863514704 2023-11-22T20:43:27.670425+00:00 20001194.936000049114 29000000.003000020981 47999999.949000000954 27158964.537999991328 60270.863526306 2023-11-22T20:43:28.672821+00:00 20001194.938999950886 28999999.975000020117 48000000.046999990940 27158964.689000010490 60270.863537908 2023-11-22T20:43:29.675218+00:00 20001194.934999998659 29000000.013000011444 47999999.991000063717 27158964.388999938965 60270.863549510 2023-11-22T20:43:30.677614+00:00 20001194.938000019640 29000000.011999960989 47999999.954999923706 27158963.629999998957 60270.863561036 2023-11-22T20:43:31.673504+00:00 20001194.938000019640 28999999.967999938875 48000000.029000036418 27158964.843999978155 60270.863572713 2023-11-22T20:43:32.682405+00:00 20001194.936999980360 29000000.024000048637 47999999.980999946594 27158963.996000051498 60270.863584059 2023-11-22T20:43:33.662670+00:00 20001194.938000019640 29000000.014999989420 48000000.029000036418 27158964.621000051498 60270.863595841 2023-11-22T20:43:34.680684+00:00 20001194.938999950886 28999999.986999988556 48000000.034000039101 27158963.919999960810 60270.863607262 2023-11-22T20:43:35.667457+00:00 20001194.937000039965 29000000.002999998629 47999999.949000000954 27158964.108000040054 60270.863618864 2023-11-22T20:43:36.669846+00:00 20001194.935999989510 28999999.989000000060 48000000.018000006676 27158963.875000000000 60270.863630466 2023-11-22T20:43:37.672247+00:00 20001194.936999980360 28999999.993000000715 48000000.000000000000 27158965.233999971300 60270.863642068 2023-11-22T20:43:38.674637+00:00 20001194.936999980360 28999999.998000010848 48000000.008999936283 27158964.399000048637 60270.863653669 2023-11-22T20:43:39.677023+00:00 20001194.938000079244 29000000.002999991179 47999999.929000020027 27158964.162999991328 60270.863665090 2023-11-22T20:43:40.663793+00:00 20001194.936999920756 29000000.007999990135 48000000.054999947548 27158964.967000011355 60270.863676873 2023-11-22T20:43:41.681808+00:00 20001194.941000100225 28999999.996000021696 48000000.008000008762 27158965.212999939919 60270.863688294 2023-11-22T20:43:42.668586+00:00 20001194.934999939054 28999999.991000000387 48000000.030999988317 27158966.302999969572 60270.863699896 2023-11-22T20:43:43.670987+00:00 20001194.937000039965 29000000.013999968767 47999999.984999999404 27158964.924000021070 60270.863711498 2023-11-22T20:43:44.673385+00:00 20001194.934999939054 28999999.990000009537 47999999.944999992847 27158964.034999970347 60270.863723099 2023-11-22T20:43:45.675778+00:00 20001194.940000060946 28999999.990000009537 48000000.031000018120 27158964.444000009447 60270.863734520 2023-11-22T20:43:46.662553+00:00 20001194.939000010490 29000000.032000008970 48000000.023000001907 27158964.955000039190 60270.863746303 2023-11-22T20:43:47.680565+00:00 20001194.932999968529 28999999.987999979407 47999999.925000011921 27158965.763000011444 60270.863757905 2023-11-22T20:43:48.682960+00:00 20001194.939999941736 29000000.006000038236 48000000.020999968052 27158964.932999968529 60270.863769325 2023-11-22T20:43:49.669734+00:00 20001194.935000058264 28999999.997999969870 47999999.999000012875 27158965.330999970436 60270.863780927 2023-11-22T20:43:50.672136+00:00 20001194.937999960035 28999999.990000009537 48000000.005000002682 27158964.690000001341 60270.863792529 2023-11-22T20:43:51.674536+00:00 20001194.939000010490 29000000.004999998957 48000000.009000062943 27158964.250999998301 60270.863804131 2023-11-22T20:43:52.676930+00:00 20001194.940000060946 29000000.008999999613 48000000.037999987602 27158964.633000001311 60270.863815552 2023-11-22T20:43:53.663704+00:00 20001194.934999939054 28999999.978999968618 47999999.933999903500 27158964.475999999791 60270.863827335 2023-11-22T20:43:54.681722+00:00 20001194.935999989510 28999999.994000080973 48000000.045999996364 27158964.624000009149 60270.863838756 2023-11-22T20:43:55.668490+00:00 20001194.937000039965 29000000.003999948502 47999999.967000007629 27158965.436999980360 60270.863850357 2023-11-22T20:43:56.670888+00:00 20001194.937999960035 29000000.026999950409 48000000.039000026882 27158965.105000019073 60270.863861959 2023-11-22T20:43:57.673292+00:00 20001194.937000039965 28999999.987000111490 48000000.006000041962 27158963.960999999195 60270.863873561 2023-11-22T20:43:58.675689+00:00 20001194.935999989510 29000000.012999888510 48000000.015999913216 27158964.999000009149 60270.863885163 2023-11-22T20:43:59.678083+00:00 20001194.937999960035 29000000.000000000000 47999999.940000057220 27158964.715999960899 60270.863896584 2023-11-22T20:44:00.664851+00:00 20001194.940000060946 28999999.967000011355 47999999.988000042737 27158964.022000011057 60270.863908366 2023-11-22T20:44:01.682864+00:00 20001194.934999939054 29000000.035000089556 48000000.087000012398 27158965.531000021845 60270.863919788 2023-11-22T20:44:02.669638+00:00 20001194.937000039965 28999999.983999971300 47999999.940999977291 27158965.256999969482 60270.863931390 2023-11-22T20:44:03.672041+00:00 20001194.939000010490 29000000.006000038236 48000000.008000001311 27158964.309999998659 60270.863942810 2023-11-22T20:44:04.658811+00:00 20001194.934999939054 28999999.997999910265 47999999.987000010908 27158964.659000039101 60270.863954593 2023-11-22T20:44:05.676834+00:00 20001194.939000010490 28999999.973000049591 47999999.969999998808 27158966.030999958515 60270.863966195 2023-11-22T20:44:06.679231+00:00 20001194.938000001013 29000000.036000009626 48000000.037999987602 27158965.617000039667 60270.863977616 2023-11-22T20:44:07.666000+00:00 20001194.936000000685 28999999.993999961764 48000000.030000001192 27158964.074999991804 60270.863989398 2023-11-22T20:44:08.684015+00:00 20001194.936000000685 29000000.011000040919 47999999.960000008345 27158965.212000008672 60270.864000819 2023-11-22T20:44:09.670785+00:00 20001194.940000001341 28999999.960999969393 48000000.010999977589 27158965.722999930382 60270.864012421 2023-11-22T20:44:10.673186+00:00 20001194.936000000685 29000000.019000049680 48000000.041000008583 27158965.725000020117 60270.864023948 2023-11-22T20:44:11.669075+00:00 20001194.937999989837 29000000.004999998957 48000000.007000029087 27158965.466000080109 60270.864035625 2023-11-22T20:44:12.677980+00:00 20001194.936999991536 28999999.993999999017 47999999.951999962330 27158965.367999911308 60270.864046970 2023-11-22T20:44:13.658246+00:00 20001194.938000019640 28999999.984000001103 47999999.976999998093 27158965.309000018984 60270.864058753 2023-11-22T20:44:14.676261+00:00 20001194.935999989510 29000000.012000009418 48000000.080999970436 27158965.125000000000 60270.864070430 2023-11-22T20:44:15.685160+00:00 20001194.940000001341 29000000.030999988317 47999999.984000086784 27158965.424000021070 60270.864081776 2023-11-22T20:44:16.665427+00:00 20001194.937000010163 28999999.977000001818 47999999.962000012398 27158964.753000020981 60270.864093558 2023-11-22T20:44:17.683445+00:00 20001194.935999989510 28999999.997000008821 47999999.975999951363 27158965.649999979883 60270.864104980 2023-11-22T20:44:18.670221+00:00 20001194.938000019640 28999999.981000009924 48000000.047999978065 27158966.465999960899 60270.864116581 2023-11-22T20:44:19.672621+00:00 20001194.939000010490 29000000.021000001580 47999999.996999979019 27158966.082000020891 60270.864128183 2023-11-22T20:44:20.675016+00:00 20001194.934999998659 29000000.003000020981 47999999.968000046909 27158965.522999998182 60270.864139785 2023-11-22T20:44:21.677403+00:00 20001194.936999980360 29000000.011999960989 47999999.990000009537 27158965.197000030428 60270.864151206 2023-11-22T20:44:22.664172+00:00 20001194.939000010490 28999999.986000001431 48000000.049999952316 27158966.447000030428 60270.864162807 2023-11-22T20:44:23.666561+00:00 20001194.939000010490 28999999.999000009149 47999999.963999986649 27158966.602000001818 60270.864174590 2023-11-22T20:44:24.684576+00:00 20001194.933999959379 29000000.000000000000 47999999.998000033200 27158966.189999941736 60270.864186011 2023-11-22T20:44:25.671357+00:00 20001194.935999989510 29000000.014999989420 48000000.001000002027 27158965.703999999911 60270.864197613 2023-11-22T20:44:26.673752+00:00 20001194.941000040621 28999999.979000028223 48000000.006999999285 27158965.894999980927 60270.864209215 2023-11-22T20:44:27.676148+00:00 20001194.934999998659 28999999.991999980062 47999999.999000012875 27158964.708999991417 60270.864220817 2023-11-22T20:44:28.678541+00:00 20001194.937999960035 29000000.020999971777 48000000.031999982893 27158965.867000099272 60270.864232237 2023-11-22T20:44:29.665316+00:00 20001194.935999989510 29000000.022999998182 47999999.985000006855 27158966.912999998778 60270.864243839 2023-11-22T20:44:30.667710+00:00 20001194.938000019640 28999999.963000059128 47999999.951999992132 27158966.127000000328 60270.864255441 2023-11-22T20:44:31.670107+00:00 20001194.936999980360 29000000.014999989420 48000000.042999982834 27158964.873999990523 60270.864267043 2023-11-22T20:44:32.672509+00:00 20001194.938000079244 29000000.016000028700 47999999.971000023186 27158965.993000000715 60270.864278645 2023-11-22T20:44:33.674913+00:00 20001194.935999989510 28999999.969999909401 48000000.055000007153 27158966.555000010878 60270.864290247 2023-11-22T20:44:34.677302+00:00 20001194.939000010490 29000000.012000080198 47999999.969999969006 27158966.502999991179 60270.864301848 2023-11-22T20:44:35.679697+00:00 20001194.934999939054 28999999.988999959081 48000000.000000000000 27158966.187000010163 60270.864313269 2023-11-22T20:44:36.666467+00:00 20001194.939000010490 28999999.995999928564 48000000.019999980927 27158965.474999990314 60270.864324871 2023-11-22T20:44:37.668856+00:00 20001194.939000010490 29000000.025000099093 47999999.997000098228 27158966.467999991030 60270.864336473 2023-11-22T20:44:38.671258+00:00 20001194.937000039965 28999999.973999980837 47999999.960999973118 27158965.348000019789 60270.864348074 2023-11-22T20:44:39.673649+00:00 20001194.936999920756 29000000.018000010401 48000000.013000011444 27158965.758999999613 60270.864359496 2023-11-22T20:44:40.660427+00:00 20001194.937000039965 28999999.990000009537 47999999.988999962807 27158965.717000011355 60270.864371278 2023-11-22T20:44:41.678440+00:00 20001194.937999960035 29000000.034999970347 47999999.993000030518 27158966.060999989510 60270.864382880 2023-11-22T20:44:42.680835+00:00 20001194.935999989510 28999999.970000028610 48000000.005999922752 27158966.429000020027 60270.864394301 2023-11-22T20:44:43.667607+00:00 20001194.938000079244 28999999.995999928564 48000000.010000109673 27158965.846999939531 60270.864406084 2023-11-22T20:44:44.685620+00:00 20001194.934999939054 29000000.006000038236 48000000.021999962628 27158966.803000029176 60270.864417505 2023-11-22T20:44:45.672396+00:00 20001194.939000010490 28999999.991000059992 47999999.983999967575 27158966.448000010103 60270.864429106 2023-11-22T20:44:46.674791+00:00 20001194.935999989510 29000000.001999970526 48000000.006000041962 27158967.102000001818 60270.864440527 2023-11-22T20:44:47.661560+00:00 20001194.937999960035 29000000.000000000000 47999999.985000006855 27158966.153999980539 60270.864452310 2023-11-22T20:44:48.679572+00:00 20001194.938000079244 29000000.001999970526 48000000.023999996483 27158966.366000000387 60270.864463731 2023-11-22T20:44:49.666337+00:00 20001194.936999920756 28999999.984999999404 47999999.940999999642 27158967.118999961764 60270.864475333 2023-11-22T20:44:50.668730+00:00 20001194.940000060946 29000000.017000000924 48000000.090999990702 27158966.007000088692 60270.864487115 2023-11-22T20:44:51.686747+00:00 20001194.934999939054 29000000.003000009805 47999999.917000003159 27158966.522999998182 60270.864498536 2023-11-22T20:44:52.673521+00:00 20001194.939000010490 28999999.988999988884 48000000.046000033617 27158966.146999958903 60270.864510138 2023-11-22T20:44:53.675922+00:00 20001194.937000039965 28999999.978999998420 47999999.989999949932 27158967.083999991417 60270.864521665 2023-11-22T20:44:54.671807+00:00 20001194.937000039965 29000000.015000019222 48000000.032000012696 27158966.940000060946 60270.864533341 2023-11-22T20:44:55.680705+00:00 20001194.937999960035 29000000.024999979883 47999999.943000018597 27158966.594999909401 60270.864544687 2023-11-22T20:44:56.660969+00:00 20001194.935999989510 28999999.993000000715 48000000.061999976635 27158966.149000048637 60270.864556470 2023-11-22T20:44:57.678989+00:00 20001194.937999960035 29000000.020000040531 47999999.983000040054 27158967.026000019163 60270.864567891 2023-11-22T20:44:58.665761+00:00 20001194.935999989510 28999999.993999961764 47999999.963999927044 27158967.949999928474 60270.864579492 2023-11-22T20:44:59.668154+00:00 20001194.939000010490 29000000.000000000000 47999999.983000040054 27158967.264000058174 60270.864591275 2023-11-22T20:45:00.686160+00:00 20001194.936000000685 28999999.971999999136 48000000.034999966621 27158966.253999948502 60270.864602696 2023-11-22T20:45:01.672938+00:00 20001194.940000001341 29000000.017000019550 48000000.053000092506 27158967.182000041008 60270.864614298 2023-11-22T20:45:02.675311+00:00 20001194.934999998659 28999999.995000001043 47999999.922999978065 27158967.590000029653 60270.864625718 2023-11-22T20:45:03.662047+00:00 20001194.937999989837 29000000.001999970526 48000000.059999942780 27158967.585999969393 60270.864637501 2023-11-22T20:45:04.680047+00:00 20001194.939000010490 29000000.009999990463 47999999.991999976337 27158966.684000018984 60270.864648921 2023-11-22T20:45:05.666822+00:00 20001194.935999989510 28999999.978000041097 47999999.922000050545 27158967.562999960035 60270.864660523 2023-11-22T20:45:06.669227+00:00 20001194.939000010490 28999999.999999940395 48000000.065000057220 27158967.299000021070 60270.864672125 2023-11-22T20:45:07.671630+00:00 20001194.934999998659 29000000.012000080198 48000000.007999897003 27158967.332000020891 60270.864683727 2023-11-22T20:45:08.674024+00:00 20001194.937000010163 29000000.003999948502 48000000.000000000000 27158967.087000008672 60270.864695329 2023-11-22T20:45:09.676415+00:00 20001194.936999980360 28999999.980000019073 47999999.989000082016 27158967.403000000864 60270.864706931 2023-11-22T20:45:10.678810+00:00 20001194.938000019640 29000000.023999929428 47999999.954000003636 27158966.978999990970 60270.864718532 2023-11-22T20:45:11.681203+00:00 20001194.937999989837 28999999.994000080973 47999999.979999996722 27158966.703000009060 60270.864729953 2023-11-22T20:45:12.667971+00:00 20001194.937000010163 28999999.985999941826 48000000.027999982238 27158966.361999999732 60270.864741555 2023-11-22T20:45:13.670368+00:00 20001194.937999960035 29000000.007000088692 48000000.022000007331 27158966.637999981642 60270.864753157 2023-11-22T20:45:14.672767+00:00 20001194.937000039965 28999999.981999989599 48000000.025999993086 27158967.077000018209 60270.864764759 2023-11-22T20:45:15.675167+00:00 20001194.935999989510 29000000.016999959946 48000000.054999977350 27158966.944999989122 60270.864776180 2023-11-22T20:45:16.661936+00:00 20001194.938000019640 29000000.006999969482 47999999.920000016689 27158967.946000009775 60270.864787962 2023-11-22T20:45:17.679951+00:00 20001194.937999960035 29000000.024999979883 48000000.036000013351 27158967.225999981165 60270.864799564 2023-11-22T20:45:18.682353+00:00 20001194.937000039965 28999999.990000009537 47999999.981999993324 27158967.278000030667 60270.864810985 2023-11-22T20:45:19.669121+00:00 20001194.937999960035 28999999.958999991417 47999999.942000031471 27158967.815999981016 60270.864822587 2023-11-22T20:45:20.671514+00:00 20001194.937000039965 29000000.014000058174 48000000.047999918461 27158966.324999991804 60270.864834188 2023-11-22T20:45:21.673910+00:00 20001194.936999980360 29000000.003999948502 48000000.043000102043 27158966.559999998659 60270.864845790 2023-11-22T20:45:22.676308+00:00 20001194.940000001341 29000000.029000040144 47999999.969999909401 27158968.407999988645 60270.864857212 2023-11-22T20:45:23.663080+00:00 20001194.935999989510 28999999.993999961764 47999999.983000040054 27158967.929000020027 60270.864868994 2023-11-22T20:45:24.681097+00:00 20001194.935999989510 28999999.986000061035 47999999.983999967575 27158966.536000009626 60270.864880415 2023-11-22T20:45:25.667865+00:00 20001194.937000039965 29000000.008000019938 48000000.052000053227 27158966.361000001431 60270.864892017 2023-11-22T20:45:26.670257+00:00 20001194.938000019640 28999999.977000001818 47999999.965000033379 27158968.535999950022 60270.864903619 2023-11-22T20:45:27.672658+00:00 20001194.937999960035 29000000.007000010461 47999999.996999979019 27158968.929000079632 60270.864915221 2023-11-22T20:45:28.675051+00:00 20001194.934999939054 29000000.010999988765 48000000.059999942780 27158968.253999948502 60270.864926822 2023-11-22T20:45:29.677449+00:00 20001194.938000079244 28999999.969000000507 47999999.922000050545 27158966.241999980062 60270.864938243 2023-11-22T20:45:30.664216+00:00 20001194.939000010490 29000000.034000009298 48000000.051999926567 27158966.907999988645 60270.864950026 2023-11-22T20:45:31.682234+00:00 20001194.937999960035 28999999.964999999851 47999999.958000056446 27158968.754000071436 60270.864961447 2023-11-22T20:45:32.669001+00:00 20001194.935999989510 29000000.021999981254 47999999.986999988556 27158968.583999991417 60270.864973049 2023-11-22T20:45:33.671397+00:00 20001194.935999989510 28999999.981999989599 47999999.989000000060 27158966.735999941826 60270.864984575 2023-11-22T20:45:34.667284+00:00 20001194.937000039965 29000000.025000039488 48000000.012000009418 27158967.532999988645 60270.864996252 2023-11-22T20:45:35.676186+00:00 20001194.937999960035 29000000.016999959946 48000000.018999986351 27158968.508000019938 60270.865007598 2023-11-22T20:45:36.656458+00:00 20001194.940000060946 28999999.990000009537 47999999.990999996662 27158968.243000030518 60270.865019381 2023-11-22T20:45:37.674473+00:00 20001194.934000018984 28999999.958000000566 48000000.020999997854 27158967.018000010401 60270.865031058 2023-11-22T20:45:38.683368+00:00 20001194.938999891281 29000000.041999999434 48000000.017000019550 27158967.786000009626 60270.865042403 2023-11-22T20:45:39.663632+00:00 20001194.937000039965 28999999.960000038147 47999999.931999981403 27158968.643999930471 60270.865054186 2023-11-22T20:45:40.681651+00:00 20001194.937999960035 29000000.035999950022 48000000.055000007153 27158967.810000058264 60270.865065607 2023-11-22T20:45:41.668427+00:00 20001194.938000079244 28999999.989000018686 47999999.962999999523 27158968.939999941736 60270.865077209 2023-11-22T20:45:42.670820+00:00 20001194.939999941736 28999999.981000009924 47999999.996999979019 27158968.310000058264 60270.865088810 2023-11-22T20:45:43.673220+00:00 20001194.935000058264 29000000.032000008970 48000000.073000006378 27158968.120000001043 60270.865100412 2023-11-22T20:45:44.675611+00:00 20001194.935999989510 29000000.000999931246 48000000.006999969482 27158968.057999968529 60270.865111833 2023-11-22T20:45:45.662382+00:00 20001194.937000039965 28999999.999000068754 47999999.967000007629 27158968.406999949366 60270.865123435 2023-11-22T20:45:46.664775+00:00 20001194.936999920756 28999999.965999960899 47999999.968000046909 27158968.206000089645 60270.865135218 2023-11-22T20:45:47.682792+00:00 20001194.939000010490 29000000.011000040919 48000000.036000013351 27158968.763000011444 60270.865146639 2023-11-22T20:45:48.669575+00:00 20001194.937000039965 29000000.006999969482 47999999.936999917030 27158968.530000001192 60270.865158240 2023-11-22T20:45:49.671974+00:00 20001194.935999989510 29000000.011000040919 48000000.070000052452 27158967.809000000358 60270.865169842 2023-11-22T20:45:50.674365+00:00 20001194.937000039965 28999999.995999928564 47999999.983000040054 27158968.390999998897 60270.865181444 2023-11-22T20:45:51.676760+00:00 20001194.939000010490 28999999.998000029474 48000000.000999927521 27158968.853999998420 60270.865192865 2023-11-22T20:45:52.663535+00:00 20001194.936999920756 28999999.996000051498 48000000.011999957263 27158968.276000011712 60270.865204467 2023-11-22T20:45:53.665927+00:00 20001194.938999999315 29000000.004999998957 47999999.948000073433 27158968.839999999851 60270.865216068 2023-11-22T20:45:54.668325+00:00 20001194.934999998659 29000000.016999959946 48000000.079000003636 27158969.075999978930 60270.865227670 2023-11-22T20:45:55.670729+00:00 20001194.938000001013 28999999.983000040054 47999999.939000003040 27158968.899000018835 60270.865239272 2023-11-22T20:45:56.673128+00:00 20001194.936000000685 29000000.000999931246 48000000.001999996603 27158968.574000000954 60270.865250874 2023-11-22T20:45:57.675527+00:00 20001194.940000001341 29000000.001000050455 48000000.025999993086 27158968.314000010490 60270.865262476 2023-11-22T20:45:58.677924+00:00 20001194.936000000685 29000000.003999948502 48000000.001000016928 27158968.930000010878 60270.865273897 2023-11-22T20:45:59.664701+00:00 20001194.938000008464 28999999.985000010580 47999999.984999977052 27158969.578999999911 60270.865285550 2023-11-22T20:46:00.671521+00:00 20001194.937000010163 29000000.030000090599 47999999.988999992609 27158967.435999989510 60270.865296971 2023-11-22T20:46:01.658295+00:00 20001194.936999980360 28999999.974999900907 48000000.000999987125 27158966.712000008672 60270.865308754 2023-11-22T20:46:02.676324+00:00 20001194.938000019640 29000000.000000000000 47999999.976000010967 27158969.140999969095 60270.865320175 2023-11-22T20:46:03.663096+00:00 20001194.935999989510 29000000.017000000924 48000000.040000021458 27158969.746999979019 60270.865331776 2023-11-22T20:46:04.665494+00:00 20001194.937000010163 28999999.982000000775 47999999.999000012875 27158969.582000020891 60270.865343559 2023-11-22T20:46:05.683502+00:00 20001194.936999980360 28999999.991999998689 48000000.022999942303 27158967.924000021070 60270.865355007 2023-11-22T20:46:06.672593+00:00 20001194.939000010490 29000000.013000000268 47999999.989000082016 27158968.715999960899 60270.865366609 2023-11-22T20:46:07.674991+00:00 20001194.936999980360 28999999.991000000387 48000000.008999936283 27158969.763000011444 60270.865378030 2023-11-22T20:46:08.661764+00:00 20001194.936000049114 28999999.988000009209 47999999.963000059128 27158968.899999979883 60270.865389812 2023-11-22T20:46:09.679785+00:00 20001194.940000001341 29000000.002999991179 47999999.990999937057 27158969.028000000864 60270.865401234 2023-11-22T20:46:10.666556+00:00 20001194.938999950886 29000000.015000019222 47999999.993000030518 27158968.519999980927 60270.865412835 2023-11-22T20:46:11.668952+00:00 20001194.934000018984 29000000.005999978632 48000000.067999958992 27158969.141000028700 60270.865424437 2023-11-22T20:46:12.671346+00:00 20001194.937000039965 28999999.990000009537 47999999.922999978065 27158968.621000051498 60270.865436039 2023-11-22T20:46:13.673744+00:00 20001194.937999960035 28999999.994000021368 48000000.001000046730 27158969.255999919027 60270.865447640 2023-11-22T20:46:14.676131+00:00 20001194.937000039965 29000000.018999990076 48000000.034000039101 27158968.659000039101 60270.865459061 2023-11-22T20:46:15.662907+00:00 20001194.938999950886 28999999.986999988556 48000000.028999917209 27158969.774000048637 60270.865470844 2023-11-22T20:46:16.680918+00:00 20001194.936000049114 29000000.013000011444 47999999.994000077248 27158969.675999999046 60270.865482265 2023-11-22T20:46:17.667687+00:00 20001194.938999950886 29000000.004000011832 47999999.959000006318 27158969.717999938875 60270.865493867 2023-11-22T20:46:18.670079+00:00 20001194.932000041008 28999999.993999961764 47999999.998000003397 27158969.013000011444 60270.865505469 2023-11-22T20:46:19.672475+00:00 20001194.940000001341 28999999.999000009149 48000000.052000023425 27158969.095999959856 60270.865517071 2023-11-22T20:46:20.674872+00:00 20001194.937999960035 29000000.013999998569 48000000.010999977589 27158968.763000011444 60270.865528491 2023-11-22T20:46:21.661641+00:00 20001194.935999989510 28999999.976000070572 47999999.936000019312 27158970.467000011355 60270.865540093 2023-11-22T20:46:22.664033+00:00 20001194.939000010490 29000000.010999921709 48000000.027999997139 27158969.937000039965 60270.865551875 2023-11-22T20:46:23.682049+00:00 20001194.939000010490 28999999.976000070572 47999999.988999962807 27158969.498000029474 60270.865563297 2023-11-22T20:46:24.668823+00:00 20001194.937000039965 29000000.015999909490 48000000.014000058174 27158968.569000009447 60270.865574898 2023-11-22T20:46:25.671219+00:00 20001194.935999989510 28999999.995000001043 47999999.950999982655 27158970.041000008583 60270.865586500 2023-11-22T20:46:26.673615+00:00 20001194.935999989510 29000000.019000049680 48000000.063000023365 27158970.003000020981 60270.865598102 2023-11-22T20:46:27.676016+00:00 20001194.939000010490 28999999.988999959081 47999999.973999977112 27158969.395999908447 60270.865609523 2023-11-22T20:46:28.662778+00:00 20001194.937000039965 29000000.008000019938 48000000.023999989033 27158969.313999999315 60270.865621306 2023-11-22T20:46:29.680793+00:00 20001194.935999989510 28999999.985000010580 47999999.970999963582 27158969.801000010222 60270.865632726 2023-11-22T20:46:30.667560+00:00 20001194.939000010490 29000000.026000019163 48000000.027999997139 27158969.751999989152 60270.865644328 2023-11-22T20:46:31.669954+00:00 20001194.937999960035 28999999.965999960899 47999999.986000061035 27158969.701000008732 60270.865655930 2023-11-22T20:46:32.672348+00:00 20001194.932999968529 28999999.995000001043 47999999.994999997318 27158970.096999991685 60270.865667532 2023-11-22T20:46:33.674744+00:00 20001194.940999981016 29000000.029999971390 47999999.994999997318 27158969.596999999136 60270.865679134 2023-11-22T20:46:34.677142+00:00 20001194.935999989510 29000000.004999998957 47999999.996999979019 27158970.427000019699 60270.865690660 2023-11-22T20:46:35.673029+00:00 20001194.938000079244 28999999.968000050634 47999999.919999957085 27158970.317999988794 60270.865702337 2023-11-22T20:46:36.681930+00:00 20001194.937999960035 29000000.023999929428 48000000.068000078201 27158969.693000018597 60270.865713683 2023-11-22T20:46:37.662195+00:00 20001194.935999989510 28999999.990000009537 48000000.014999993145 27158970.180000010878 60270.865725465 2023-11-22T20:46:38.680206+00:00 20001194.937999960035 29000000.009999990463 48000000.032999992371 27158970.034999970347 60270.865736886 2023-11-22T20:46:39.666977+00:00 20001194.937000039965 28999999.984000090510 47999999.944000013173 27158969.930000010878 60270.865748488 2023-11-22T20:46:40.669374+00:00 20001194.937999960035 28999999.988000009209 48000000.011999987066 27158970.485000010580 60270.865760090 2023-11-22T20:46:41.671772+00:00 20001194.937000039965 29000000.024999998510 48000000.000000000000 27158970.462000008672 60270.865771692 2023-11-22T20:46:42.674168+00:00 20001194.937999960035 28999999.988999988884 47999999.950000002980 27158969.944000009447 60270.865783294 2023-11-22T20:46:43.676560+00:00 20001194.937000039965 29000000.013000011444 48000000.064000010490 27158970.836999949068 60270.865794715 2023-11-22T20:46:44.663329+00:00 20001194.937999960035 28999999.982000008225 47999999.943999983370 27158969.390000049025 60270.865806497 2023-11-22T20:46:45.681345+00:00 20001194.937000039965 28999999.986999988556 48000000.013000011444 27158970.006999969482 60270.865817918 2023-11-22T20:46:46.668117+00:00 20001194.939000010490 29000000.035000000149 48000000.096000023186 27158970.481000009924 60270.865829520 2023-11-22T20:46:47.670522+00:00 20001194.936000000685 28999999.974000010639 47999999.930999986827 27158970.976000010967 60270.865840941 2023-11-22T20:46:48.657296+00:00 20001194.934999998659 28999999.999000009149 48000000.036000013351 27158970.328999999911 60270.865852723 2023-11-22T20:46:49.675309+00:00 20001194.938999999315 28999999.995999988168 47999999.981999993324 27158970.281000021845 60270.865864325 2023-11-22T20:46:50.677707+00:00 20001194.937999989837 29000000.015999969095 47999999.973999977112 27158970.457999940962 60270.865875746 2023-11-22T20:46:51.664477+00:00 20001194.934000000358 29000000.002000030130 48000000.006999969482 27158970.897000070661 60270.865887529 2023-11-22T20:46:52.682491+00:00 20001194.940999999642 28999999.998999949545 48000000.034000039101 27158971.298999909312 60270.865898950 2023-11-22T20:46:53.669266+00:00 20001194.934999998659 29000000.003000020981 48000000.021000027657 27158971.733000040054 60270.865910552 2023-11-22T20:46:54.671666+00:00 20001194.939000010490 29000000.018999990076 47999999.959999918938 27158971.075000051409 60270.865922153 2023-11-22T20:46:55.674059+00:00 20001194.935999989510 28999999.989000018686 48000000.032000057399 27158971.630999919027 60270.865933755 2023-11-22T20:46:56.676452+00:00 20001194.939000010490 28999999.992999970913 47999999.967000007629 27158970.252000089735 60270.865945176 2023-11-22T20:46:57.663226+00:00 20001194.936999980360 29000000.008000019938 47999999.985000006855 27158970.184999939054 60270.865956778 2023-11-22T20:46:58.665620+00:00 20001194.938000019640 29000000.000000000000 48000000.005000002682 27158970.437999960035 60270.865968561 2023-11-22T20:46:59.683632+00:00 20001194.934999968857 29000000.003999948502 48000000.072000026703 27158971.757000088692 60270.865979982 2023-11-22T20:47:00.670407+00:00 20001194.937000039965 28999999.996000051498 47999999.954999923706 27158971.542999979109 60270.865991583 2023-11-22T20:47:01.672798+00:00 20001194.937999960035 29000000.013000011444 48000000.013000011444 27158970.304000020027 60270.866003185 2023-11-22T20:47:02.675198+00:00 20001194.939000010490 28999999.993000030518 47999999.957999989390 27158969.957999940962 60270.866014787 2023-11-22T20:47:03.677592+00:00 20001194.940000001341 29000000.013000011444 48000000.041000008583 27158970.243999961764 60270.866026208 2023-11-22T20:47:04.664368+00:00 20001194.934999998659 28999999.971999999136 47999999.932000011206 27158971.182000041008 60270.866037810 2023-11-22T20:47:05.666757+00:00 20001194.938000019640 29000000.000000000000 48000000.045999966562 27158971.957000020891 60270.866049412 2023-11-22T20:47:06.669154+00:00 20001194.936999980360 28999999.993999961764 47999999.982000023127 27158971.365999940783 60270.866061013 2023-11-22T20:47:07.671550+00:00 20001194.934000018984 28999999.983999971300 47999999.956000000238 27158972.043000001460 60270.866072615 2023-11-22T20:47:08.673949+00:00 20001194.937999960035 29000000.046000000089 48000000.064999997616 27158970.791000001132 60270.866084217 2023-11-22T20:47:09.676344+00:00 20001194.938000019640 28999999.985000010580 48000000.000000000000 27158970.518999990076 60270.866095819 2023-11-22T20:47:10.678740+00:00 20001194.936999980360 29000000.001999970526 48000000.009000003338 27158970.726000010967 60270.866107239 2023-11-22T20:47:11.665506+00:00 20001194.941000040621 28999999.995000001043 48000000.027000010014 27158971.356999989599 60270.866118841 2023-11-22T20:47:12.667893+00:00 20001194.933999959379 28999999.990000009537 47999999.973999977112 27158970.951000008732 60270.866130443 2023-11-22T20:47:13.670285+00:00 20001194.936999980360 29000000.013000011444 47999999.954000003636 27158971.326999988407 60270.866142045 2023-11-22T20:47:14.672684+00:00 20001194.937000039965 28999999.975000020117 48000000.019000053406 27158970.991000000387 60270.866153572 2023-11-22T20:47:15.668580+00:00 20001194.942000031471 29000000.026999950409 48000000.035999886692 27158970.039000000805 60270.866165249 2023-11-22T20:47:16.677481+00:00 20001194.934999939054 29000000.004999998957 47999999.958000056446 27158970.498999979347 60270.866176850 2023-11-22T20:47:17.679874+00:00 20001194.939000010490 28999999.969000000507 47999999.990999937057 27158971.691000040621 60270.866188377 2023-11-22T20:47:18.675757+00:00 20001194.935000058264 29000000.015000011772 48000000.041000008583 27158972.008999999613 60270.866199979 2023-11-22T20:47:19.678151+00:00 20001194.937999960035 29000000.006000000983 47999999.973000049591 27158971.417999979109 60270.866211399 2023-11-22T20:47:20.664928+00:00 20001194.937000039965 29000000.008999999613 48000000.018000006676 27158970.690000001341 60270.866223001 2023-11-22T20:47:21.667324+00:00 20001194.939000010490 28999999.984999980778 48000000.026999950409 27158971.328999999911 60270.866234603 2023-11-22T20:47:22.669719+00:00 20001194.934999939054 28999999.983000010252 47999999.905000090599 27158971.413999971002 60270.866246205 2023-11-22T20:47:23.672119+00:00 20001194.937000039965 29000000.041000008583 48000000.060999989510 27158971.440000001341 60270.866257626 2023-11-22T20:47:24.658893+00:00 20001194.937999960035 28999999.979999989271 47999999.987999998033 27158971.802000049502 60270.866269409 2023-11-22T20:47:25.676909+00:00 20001194.935999989510 28999999.986999988556 48000000.000000000000 27158971.684999998659 60270.866281010 2023-11-22T20:47:26.679305+00:00 20001194.938000079244 29000000.005999978632 48000000.003999993205 27158971.647999998182 60270.866292431 2023-11-22T20:47:27.666077+00:00 20001194.939999941736 28999999.996000051498 48000000.057999998331 27158971.470999959856 60270.866304033 2023-11-22T20:47:28.668472+00:00 20001194.935999989510 29000000.024999979883 47999999.888000011444 27158972.315000060946 60270.866315635 2023-11-22T20:47:29.670869+00:00 20001194.937999960035 28999999.971000019461 48000000.059000022709 27158970.724999900907 60270.866327237 2023-11-22T20:47:30.673267+00:00 20001194.937000039965 28999999.991999980062 48000000.015999972820 27158972.219000101089 60270.866338658 2023-11-22T20:47:31.660039+00:00 20001194.937000039965 29000000.028000000864 48000000.055999986827 27158972.212999939919 60270.866350440 2023-11-22T20:47:32.678056+00:00 20001194.937000039965 29000000.004999998957 47999999.953000009060 27158971.422999981791 60270.866361862 2023-11-22T20:47:33.664837+00:00 20001194.936999920756 28999999.977999988943 47999999.931999981403 27158971.111000061035 60270.866373464 2023-11-22T20:47:34.667227+00:00 20001194.937000039965 29000000.010000050068 48000000.038000047207 27158970.848999980837 60270.866385246 2023-11-22T20:47:35.685243+00:00 20001194.937000039965 29000000.010999921709 48000000.014999993145 27158971.450000051409 60270.866396667 2023-11-22T20:47:36.672021+00:00 20001194.936999920756 28999999.960000038147 48000000.003999948502 27158972.174999948591 60270.866408269 2023-11-22T20:47:37.674421+00:00 20001194.937000039965 29000000.022999998182 47999999.934000022709 27158971.246999979019 60270.866419690 2023-11-22T20:47:38.661191+00:00 20001194.937999960035 29000000.021000031382 48000000.045000076294 27158971.123000029474 60270.866431472 2023-11-22T20:47:39.679205+00:00 20001194.938000079244 28999999.971999999136 48000000.012999892235 27158970.299999948591 60270.866442893 2023-11-22T20:47:40.665975+00:00 20001194.939000010490 29000000.029999971390 48000000.026000022888 27158972.667000059038 60270.866454495 2023-11-22T20:47:41.668369+00:00 20001194.934999998659 28999999.991000059992 47999999.994000077248 27158972.574000000954 60270.866466097 2023-11-22T20:47:42.670760+00:00 20001194.936999998987 28999999.973999980837 48000000.015999913216 27158971.386999960989 60270.866477699 2023-11-22T20:47:43.673159+00:00 20001194.940000008792 29000000.011999960989 47999999.965000033379 27158971.552000049502 60270.866489301 2023-11-22T20:47:44.675561+00:00 20001194.936999991536 28999999.996000051498 48000000.045999996364 27158970.975999951363 60270.866500721 2023-11-22T20:47:45.662337+00:00 20001194.934999998659 28999999.985000010580 47999999.930000066757 27158972.220000028610 60270.866512504 2023-11-22T20:47:46.680351+00:00 20001194.938000008464 29000000.026999950409 47999999.951999902725 27158971.917999979109 60270.866523925 2023-11-22T20:47:47.667126+00:00 20001194.940000001341 29000000.026999950409 48000000.149999998510 27158971.528000000864 60270.866535527 2023-11-22T20:47:48.669518+00:00 20001194.935999989510 28999999.953999999911 47999999.981000013649 27158972.149000000209 60270.866547129 2023-11-22T20:47:49.671913+00:00 20001194.937999989837 29000000.004000071436 47999999.951000012457 27158971.574999991804 60270.866558731 2023-11-22T20:47:50.674318+00:00 20001194.936000019312 29000000.031000021845 48000000.002999991179 27158971.697999998927 60270.866570151 2023-11-22T20:47:51.661088+00:00 20001194.937000010163 28999999.980000019073 47999999.939000010490 27158971.179999988526 60270.866581753 2023-11-22T20:47:52.663480+00:00 20001194.935999989510 28999999.982999920845 48000000.000999987125 27158971.033000018448 60270.866593536 2023-11-22T20:47:53.681500+00:00 20001194.936999980360 29000000.024999979883 48000000.023000001907 27158972.765999998897 60270.866604957 2023-11-22T20:47:54.668266+00:00 20001194.941000040621 28999999.997000001371 48000000.003000020981 27158972.414999991655 60270.866616558 2023-11-22T20:47:55.670658+00:00 20001194.935999989510 29000000.002999991179 48000000.021999962628 27158971.657000008970 60270.866628160 2023-11-22T20:47:56.673048+00:00 20001194.934999998659 28999999.983000010252 48000000.032000012696 27158971.381999999285 60270.866639762 2023-11-22T20:47:57.675449+00:00 20001194.940000001341 29000000.013999998569 47999999.899000048637 27158972.143999990076 60270.866651289 2023-11-22T20:47:58.671337+00:00 20001194.935999989510 28999999.986999999732 48000000.069999933243 27158972.116000000387 60270.866662966 2023-11-22T20:47:59.680236+00:00 20001194.938000019640 29000000.004999998957 48000000.003000020981 27158972.218999978155 60270.866674311 2023-11-22T20:48:00.660494+00:00 20001194.936999980360 29000000.013999998569 48000000.024000048637 27158972.263999998569 60270.866685913 2023-11-22T20:48:01.662884+00:00 20001194.938000019640 28999999.985000010580 48000000.008000023663 27158972.911000009626 60270.866697696 2023-11-22T20:48:02.680898+00:00 20001194.940999981016 29000000.008999969810 47999999.979999899864 27158972.337999999523 60270.866709117 2023-11-22T20:48:03.667686+00:00 20001194.931999981403 28999999.988000039011 47999999.898000001907 27158972.229000028223 60270.866720718 2023-11-22T20:48:04.670078+00:00 20001194.938000019640 28999999.978999968618 48000000.077000021935 27158972.657999988645 60270.866732320 2023-11-22T20:48:05.672476+00:00 20001194.935999989510 29000000.037000000477 47999999.994999997318 27158972.263000011444 60270.866743922 2023-11-22T20:48:06.674871+00:00 20001194.939000010490 28999999.990000009537 48000000.009999990463 27158972.180000010878 60270.866755343 2023-11-22T20:48:07.661645+00:00 20001194.939000010490 28999999.990000009537 47999999.994000077248 27158972.520999908447 60270.866767126 2023-11-22T20:48:08.679657+00:00 20001194.936999920756 29000000.018999990076 48000000.015999913216 27158973.005000110716 60270.866778546 2023-11-22T20:48:09.666428+00:00 20001194.936000108719 29000000.003000020981 47999999.968999996781 27158972.671999931335 60270.866790148 2023-11-22T20:48:10.668822+00:00 20001194.935999989510 28999999.995999988168 48000000.011999987066 27158972.509000059217 60270.866801750 2023-11-22T20:48:11.671212+00:00 20001194.939000010490 28999999.995000001043 48000000.037000000477 27158972.942999958992 60270.866813352 2023-11-22T20:48:12.673609+00:00 20001194.935999989510 28999999.982999920845 47999999.946999996901 27158972.764999989420 60270.866824954 2023-11-22T20:48:13.676003+00:00 20001194.937999960035 29000000.025000099093 48000000.026000022888 27158972.552999969572 60270.866836375 2023-11-22T20:48:14.662773+00:00 20001194.937999960035 28999999.970999959856 48000000.015999972820 27158973.032999988645 60270.866848157 2023-11-22T20:48:15.680793+00:00 20001194.938000079244 29000000.008999940008 47999999.951000027359 27158973.317000031471 60270.866859579 2023-11-22T20:48:16.667569+00:00 20001194.936999920756 29000000.019000049680 47999999.986000001431 27158972.973000049591 60270.866871180 2023-11-22T20:48:17.669967+00:00 20001194.939000010490 29000000.009000059217 48000000.106000013649 27158972.590999960899 60270.866882601 2023-11-22T20:48:18.656740+00:00 20001194.937000039965 28999999.979999899864 47999999.963999986649 27158972.850999951363 60270.866894384 2023-11-22T20:48:19.674757+00:00 20001194.935999989510 29000000.029000040144 47999999.939999938011 27158973.609000090510 60270.866905985 2023-11-22T20:48:20.677153+00:00 20001194.939000010490 28999999.968000050634 48000000.045999996364 27158972.894999980927 60270.866917407 2023-11-22T20:48:21.663934+00:00 20001194.935999989510 28999999.988999959081 48000000.012000076473 27158972.120999928564 60270.866929189 2023-11-22T20:48:22.681948+00:00 20001194.937999960035 29000000.011000040919 47999999.954000003636 27158972.916000008583 60270.866940610 2023-11-22T20:48:23.668716+00:00 20001194.938000079244 29000000.007999900728 48000000.034999966621 27158973.539000030607 60270.866952212 2023-11-22T20:48:24.671119+00:00 20001194.933999899775 29000000.002000089735 48000000.008999936283 27158973.929999951273 60270.866963633 2023-11-22T20:48:25.657895+00:00 20001194.938000079244 29000000.013999938965 47999999.965000033379 27158972.657000061125 60270.866975415 2023-11-22T20:48:26.675912+00:00 20001194.939000010490 28999999.973999980837 48000000.032000057399 27158972.186000000685 60270.866986836 2023-11-22T20:48:27.662682+00:00 20001194.935999989510 29000000.014000058174 47999999.981999993324 27158972.701999999583 60270.866998438 2023-11-22T20:48:28.665077+00:00 20001194.937999960035 29000000.011000040919 48000000.001999966800 27158973.423000000417 60270.867010221 2023-11-22T20:48:29.683091+00:00 20001194.937000039965 28999999.982999920845 48000000.001999966800 27158973.708000000566 60270.867021642 2023-11-22T20:48:30.669865+00:00 20001194.934999939054 28999999.998000029474 47999999.986999988556 27158972.416999999434 60270.867033244 2023-11-22T20:48:31.672266+00:00 20001194.943000078201 29000000.008000001311 48000000.006999969482 27158972.245000001043 60270.867044846 2023-11-22T20:48:32.674667+00:00 20001194.934999939054 28999999.993999999017 48000000.017999999225 27158973.006999999285 60270.867056448 2023-11-22T20:48:33.677063+00:00 20001194.937000039965 29000000.030000001192 48000000.028000012040 27158973.233000010252 60270.867067868 2023-11-22T20:48:34.663827+00:00 20001194.938000001013 28999999.977000001818 47999999.959999978542 27158973.609999980778 60270.867079470 2023-11-22T20:48:35.666225+00:00 20001194.938000001013 28999999.998000010848 47999999.994999997318 27158972.778000030667 60270.867091072 2023-11-22T20:48:36.668620+00:00 20001194.934999991208 29000000.018999990076 48000000.041000008583 27158972.761999960989 60270.867102674 2023-11-22T20:48:37.671009+00:00 20001194.941000010818 28999999.956000000238 47999999.921999990940 27158973.484000030905 60270.867114200 2023-11-22T20:48:38.666899+00:00 20001194.934000000358 29000000.045000020415 48000000.069000013173 27158973.451999958605 60270.867125877 2023-11-22T20:48:39.675802+00:00 20001194.938999999315 28999999.955999970436 47999999.912000000477 27158973.530000030994 60270.867137479 2023-11-22T20:48:40.678199+00:00 20001194.937000010163 29000000.008999999613 48000000.032000012696 27158973.541999999434 60270.867149006 2023-11-22T20:48:41.674089+00:00 20001194.937999989837 29000000.020000040531 48000000.050999999046 27158972.608999971300 60270.867160608 2023-11-22T20:48:42.676482+00:00 20001194.934999998659 28999999.985999941826 47999999.951999962330 27158973.582000020891 60270.867172028 2023-11-22T20:48:43.663256+00:00 20001194.937999989837 29000000.010000050068 48000000.027000069618 27158974.775000039488 60270.867183630 2023-11-22T20:48:44.665648+00:00 20001194.939000010490 29000000.016999959946 48000000.026999950409 27158972.691999968141 60270.867195232 2023-11-22T20:48:45.668047+00:00 20001194.935999989510 28999999.981000009924 47999999.954000003636 27158973.460000038147 60270.867206834 2023-11-22T20:48:46.670442+00:00 20001194.934999998659 29000000.012000020593 48000000.006000041962 27158973.893999930471 60270.867218255 2023-11-22T20:48:47.657216+00:00 20001194.940000001341 29000000.004000011832 48000000.077999949455 27158974.866000059992 60270.867230037 2023-11-22T20:48:48.675230+00:00 20001194.939000010490 28999999.988999959081 47999999.912999987602 27158973.217999938875 60270.867241639 2023-11-22T20:48:49.677620+00:00 20001194.932999968529 28999999.985000070184 48000000.029000036418 27158973.680000070482 60270.867253060 2023-11-22T20:48:50.664394+00:00 20001194.940000001341 28999999.992999911308 47999999.954000003636 27158973.291999939829 60270.867264662 2023-11-22T20:48:51.666793+00:00 20001194.938000019640 29000000.016000028700 47999999.996000051498 27158973.953000068665 60270.867276264 2023-11-22T20:48:52.669190+00:00 20001194.935999989510 29000000.011000040919 47999999.987999923527 27158973.932999968529 60270.867287866 2023-11-22T20:48:53.671588+00:00 20001194.935999989510 28999999.996999979019 48000000.057000041008 27158974.212999939919 60270.867299287 2023-11-22T20:48:54.658365+00:00 20001194.942000031471 28999999.973999980837 47999999.961999997497 27158973.636000040919 60270.867311069 2023-11-22T20:48:55.676379+00:00 20001194.934000018984 29000000.016000028700 48000000.069999992847 27158973.575000051409 60270.867322490 2023-11-22T20:48:56.663148+00:00 20001194.940000001341 28999999.995000001043 47999999.912000022829 27158974.630999919027 60270.867334092 2023-11-22T20:48:57.665544+00:00 20001194.934999998659 28999999.973999980837 48000000.089999966323 27158974.100000020117 60270.867345875 2023-11-22T20:48:58.683562+00:00 20001194.935999989510 29000000.031000021845 47999999.915000021458 27158972.628000020981 60270.867357295 2023-11-22T20:48:59.670339+00:00 20001194.939000010490 29000000.005999919027 48000000.060999989510 27158974.213999990374 60270.867368897 2023-11-22T20:49:00.672744+00:00 20001194.936999980360 29000000.003000020981 47999999.982999980450 27158974.534000039101 60270.867380319 2023-11-22T20:49:01.659525+00:00 20001194.939000010490 28999999.998000029474 48000000.002000026405 27158974.207999940962 60270.867392101 2023-11-22T20:49:02.677539+00:00 20001194.935999989510 29000000.001000050455 48000000.045999996364 27158974.183000091463 60270.867403522 2023-11-22T20:49:03.664312+00:00 20001194.937000039965 28999999.988999959081 47999999.916000008583 27158973.571999911219 60270.867415124 2023-11-22T20:49:04.666708+00:00 20001194.939000010490 29000000.021000031382 48000000.059999942780 27158974.720000028610 60270.867426726 2023-11-22T20:49:05.669099+00:00 20001194.935999989510 28999999.954999919981 47999999.980000019073 27158974.919999960810 60270.867438328 2023-11-22T20:49:06.671501+00:00 20001194.939000010490 29000000.032000061125 48000000.039999961853 27158974.819000009447 60270.867449929 2023-11-22T20:49:07.673896+00:00 20001194.934999939054 29000000.001999970526 47999999.987000107765 27158973.969999991357 60270.867461350 2023-11-22T20:49:08.660675+00:00 20001194.939000010490 28999999.984999999404 47999999.899999983609 27158973.727000001818 60270.867473133 2023-11-22T20:49:09.678690+00:00 20001194.939000010490 29000000.017999999225 48000000.049999952316 27158975.365000009537 60270.867484554 2023-11-22T20:49:10.665466+00:00 20001194.934999939054 28999999.986999999732 48000000.039999961853 27158975.024999991059 60270.867496156 2023-11-22T20:49:11.667861+00:00 20001194.935999989510 28999999.982999999076 47999999.961000077426 27158973.508000019938 60270.867507758 2023-11-22T20:49:12.670248+00:00 20001194.936000108719 29000000.040000010282 48000000.045999996364 27158973.743999991566 60270.867519359 2023-11-22T20:49:13.672640+00:00 20001194.941999908537 28999999.978999998420 47999999.980000019073 27158974.581000000238 60270.867530780 2023-11-22T20:49:14.659410+00:00 20001194.935999989510 29000000.000000000000 47999999.988999962807 27158975.513000011444 60270.867542382 2023-11-22T20:49:15.661799+00:00 20001194.937000039965 28999999.993000000715 47999999.998999953270 27158975.247000008821 60270.867554164 2023-11-22T20:49:16.679816+00:00 20001194.935999989510 29000000.015999969095 47999999.973999999464 27158974.532999988645 60270.867565585 2023-11-22T20:49:17.666582+00:00 20001194.940999981016 29000000.008000019938 48000000.053000003099 27158975.393000010401 60270.867577187 2023-11-22T20:49:18.668975+00:00 20001194.933000091463 28999999.970000028610 47999999.989999987185 27158974.857999980450 60270.867588789 2023-11-22T20:49:19.671372+00:00 20001194.938999891281 28999999.984999950975 48000000.003000020981 27158974.272999998182 60270.867600391 2023-11-22T20:49:20.673765+00:00 20001194.936000108719 29000000.020000040531 47999999.952999979258 27158974.524999979883 60270.867611917 2023-11-22T20:49:21.669656+00:00 20001194.938999891281 28999999.995999988168 48000000.012999981642 27158975.379000011832 60270.867623595 2023-11-22T20:49:22.678561+00:00 20001194.940000060946 29000000.002999961376 48000000.037000000477 27158974.892000019550 60270.867634940 2023-11-22T20:49:23.658827+00:00 20001194.934000018984 29000000.010000050068 47999999.972000002861 27158974.415000021458 60270.867646723 2023-11-22T20:49:24.676848+00:00 20001194.937999960035 28999999.998999949545 47999999.967000007629 27158974.753999948502 60270.867658325 2023-11-22T20:49:25.679240+00:00 20001194.935999989510 28999999.993000030518 48000000.042000003159 27158975.131000038236 60270.867669745 2023-11-22T20:49:26.666010+00:00 20001194.939000010490 29000000.006000038236 48000000.031000077724 27158975.919000029564 60270.867681347 2023-11-22T20:49:27.668410+00:00 20001194.935999989510 29000000.003999948502 48000000.041999943554 27158975.649999979883 60270.867692949 2023-11-22T20:49:28.670810+00:00 20001194.938999999315 29000000.026999950409 47999999.958999991417 27158974.980999950320 60270.867704551 2023-11-22T20:49:29.673205+00:00 20001194.936000000685 28999999.981000069529 47999999.904999971390 27158974.463000059128 60270.867715972 2023-11-22T20:49:30.659978+00:00 20001194.936000000685 29000000.001999970526 48000000.098000049591 27158974.926999930292 60270.867727755 2023-11-22T20:49:31.677993+00:00 20001194.937999989837 28999999.958000060171 47999999.955999970436 27158974.950000051409 60270.867739175 2023-11-22T20:49:32.664764+00:00 20001194.936000000685 29000000.058999899775 48000000.019000053406 27158975.949000000954 60270.867750777 2023-11-22T20:49:33.667154+00:00 20001194.938999999315 28999999.971000079066 47999999.967999942601 27158975.651000019163 60270.867762379 2023-11-22T20:49:34.669551+00:00 20001194.936999991536 29000000.008000019938 48000000.044000029564 27158974.611999988556 60270.867773981 2023-11-22T20:49:35.671950+00:00 20001194.937000010163 28999999.988999959081 47999999.968999981880 27158974.261000040919 60270.867785583 2023-11-22T20:49:36.674350+00:00 20001194.939000010490 29000000.013999938965 48000000.098999977112 27158975.041000008583 60270.867797004 2023-11-22T20:49:37.661120+00:00 20001194.937999989837 28999999.992000099272 47999999.904000036418 27158975.744999889284 60270.867808786 2023-11-22T20:49:38.679135+00:00 20001194.935999989510 29000000.005999919027 48000000.032999992371 27158974.942000031471 60270.867820207 2023-11-22T20:49:39.665911+00:00 20001194.937000010163 28999999.984000090510 47999999.960000000894 27158975.281000021845 60270.867831809 2023-11-22T20:49:40.668313+00:00 20001194.940000001341 28999999.994999889284 48000000.016999989748 27158975.279999971390 60270.867843230 2023-11-22T20:49:41.655085+00:00 20001194.935999989510 29000000.005000110716 47999999.954000033438 27158976.044000029564 60270.867855013 2023-11-22T20:49:42.673109+00:00 20001194.938000019640 28999999.997999910265 48000000.002999991179 27158975.134000059217 60270.867866615 2023-11-22T20:49:43.675504+00:00 20001194.935999989510 29000000.014000058174 48000000.064000010490 27158975.788999918848 60270.867878036 2023-11-22T20:49:44.662274+00:00 20001194.936999980360 28999999.995999928564 47999999.953000009060 27158975.631000038236 60270.867889818 2023-11-22T20:49:45.680288+00:00 20001194.938000019640 28999999.993999999017 48000000.013999998569 27158975.500999998301 60270.867901239 2023-11-22T20:49:46.667065+00:00 20001194.938000019640 29000000.010000009090 48000000.042999982834 27158975.708000000566 60270.867912841 2023-11-22T20:49:47.669457+00:00 20001194.935999989510 29000000.009999990463 47999999.967999987304 27158975.907000001520 60270.867924262 2023-11-22T20:49:48.656231+00:00 20001194.937999960035 28999999.991999998689 47999999.984000027180 27158975.135000009090 60270.867936044 2023-11-22T20:49:49.674245+00:00 20001194.938000019640 28999999.991000000387 48000000.045999996364 27158975.023999989033 60270.867947466 2023-11-22T20:49:50.661023+00:00 20001194.934999998659 29000000.013000011444 47999999.969999909401 27158975.337000008672 60270.867959067 2023-11-22T20:49:51.663415+00:00 20001194.939000010490 28999999.983000010252 48000000.023000001907 27158975.296999990940 60270.867970850 2023-11-22T20:49:52.681427+00:00 20001194.937999960035 29000000.009999990463 48000000.011000037193 27158975.062999989837 60270.867982271 2023-11-22T20:49:53.668201+00:00 20001194.936000049114 28999999.993999991566 47999999.929000020027 27158975.880000028759 60270.867993873 2023-11-22T20:49:54.670597+00:00 20001194.939000010490 28999999.976000010967 48000000.036000013351 27158976.471000019461 60270.868005475 2023-11-22T20:49:55.672993+00:00 20001194.932999968529 29000000.050000008196 48000000.026000022888 27158975.711999949068 60270.868017077 2023-11-22T20:49:56.675387+00:00 20001194.942000031471 28999999.993999961764 47999999.983999967575 27158974.078999999911 60270.868028497 2023-11-22T20:49:57.662156+00:00 20001194.936999920756 28999999.986000001431 48000000.021000027657 27158974.959000051022 60270.868040099 2023-11-22T20:49:58.664548+00:00 20001194.936000108719 28999999.988000039011 47999999.952000021935 27158975.738999959081 60270.868051701 2023-11-22T20:49:59.666941+00:00 20001194.936999920756 29000000.008000019938 48000000.000000000000 27158975.738000039011 60270.868063302 2023-11-22T20:50:00.669327+00:00 20001194.937000039965 28999999.989999949932 48000000.016999959946 27158976.751999970526 60270.868074904 2023-11-22T20:50:01.671723+00:00 20001194.937999960035 29000000.007000029087 48000000.031000003219 27158976.441999968141 60270.868086506 2023-11-22T20:50:02.674125+00:00 20001194.935999989510 28999999.995000001043 47999999.945999987423 27158976.809000018984 60270.868098108 2023-11-22T20:50:03.676524+00:00 20001194.940000060946 29000000.008999940008 47999999.991000011563 27158976.241999980062 60270.868109634 2023-11-22T20:50:04.672413+00:00 20001194.934999939054 29000000.009999990463 48000000.039999991655 27158975.167999979109 60270.868121236 2023-11-22T20:50:05.674806+00:00 20001194.937000039965 29000000.000000000000 47999999.986000001431 27158976.717000011355 60270.868132657 2023-11-22T20:50:06.661581+00:00 20001194.937000039965 28999999.986000061035 47999999.978000022471 27158977.261000040919 60270.868144259 2023-11-22T20:50:07.663974+00:00 20001194.939999941736 28999999.983000040054 48000000.057999968529 27158976.100000020117 60270.868155861 2023-11-22T20:50:08.666364+00:00 20001194.937000039965 28999999.986999988556 47999999.929000020027 27158975.993000030518 60270.868167462 2023-11-22T20:50:09.668756+00:00 20001194.935999989510 29000000.028999920934 48000000.036000013351 27158976.255999919027 60270.868179064 2023-11-22T20:50:10.671151+00:00 20001194.939000010490 29000000.002000089735 47999999.973999977112 27158975.927999969572 60270.868190666 2023-11-22T20:50:11.673543+00:00 20001194.935999989510 29000000.012999888510 48000000.080000042915 27158975.706000089645 60270.868202268 2023-11-22T20:50:12.675932+00:00 20001194.940000060946 29000000.007000088692 47999999.967000007629 27158977.286999940872 60270.868213688 2023-11-22T20:50:13.662699+00:00 20001194.934999939054 28999999.983999971300 47999999.993999958038 27158976.914000030607 60270.868225290 2023-11-22T20:50:14.665089+00:00 20001194.937000039965 28999999.998999949545 47999999.985999941826 27158976.814999941736 60270.868236892 2023-11-22T20:50:15.667481+00:00 20001194.937999960035 29000000.024000048637 48000000.040000081062 27158975.123000029474 60270.868248494 2023-11-22T20:50:16.669879+00:00 20001194.937999960035 28999999.973000049591 47999999.963999986649 27158977.059000018984 60270.868259915 2023-11-22T20:50:17.656659+00:00 20001194.937000039965 28999999.986999988556 48000000.006999969482 27158976.628999948502 60270.868271698 2023-11-22T20:50:18.674675+00:00 20001194.937000039965 29000000.029999971390 47999999.971000082791 27158975.933000091463 60270.868283300 2023-11-22T20:50:19.677075+00:00 20001194.936999920756 28999999.965999960899 48000000.053999900818 27158976.319000009447 60270.868294721 2023-11-22T20:50:20.663845+00:00 20001194.938000079244 28999999.998000029474 47999999.976000070572 27158976.139999989420 60270.868306503 2023-11-22T20:50:21.681862+00:00 20001194.935999989510 29000000.041000008583 47999999.992999911308 27158976.175999999046 60270.868317924 2023-11-22T20:50:22.668629+00:00 20001194.940000001341 28999999.980000000447 48000000.036000013351 27158977.092999938875 60270.868329526 2023-11-22T20:50:23.671031+00:00 20001194.934999998659 28999999.999999988824 47999999.950999997556 27158976.264000058174 60270.868340947 2023-11-22T20:50:24.657814+00:00 20001194.938000001013 28999999.995000001043 47999999.990999996662 27158976.786000009626 60270.868352729 2023-11-22T20:50:25.675826+00:00 20001194.937999989837 28999999.995000001043 48000000.007000006735 27158977.080000009388 60270.868364151 2023-11-22T20:50:26.662602+00:00 20001194.938999999315 29000000.018000010401 48000000.022999972105 27158976.157000001520 60270.868375752 2023-11-22T20:50:27.664996+00:00 20001194.934999998659 28999999.995999988168 48000000.001000016928 27158976.591000009328 60270.868387354 2023-11-22T20:50:28.667384+00:00 20001194.937000010163 28999999.974999990314 47999999.977999992669 27158977.423999991268 60270.868398956 2023-11-22T20:50:29.669777+00:00 20001194.937999989837 29000000.015999998897 47999999.974000036716 27158976.022999998182 60270.868410558 2023-11-22T20:50:30.672168+00:00 20001194.937000010163 28999999.993000000715 47999999.998999953270 27158976.655999988317 60270.868421978 2023-11-22T20:50:31.658950+00:00 20001194.937000010163 28999999.999000009149 47999999.974000036716 27158977.432999998331 60270.868433761 2023-11-22T20:50:32.676973+00:00 20001194.937000010163 29000000.007999960333 48000000.037999987602 27158976.010000020266 60270.868445182 2023-11-22T20:50:33.663745+00:00 20001194.936999980360 28999999.995000001043 47999999.990999996662 27158976.743000000715 60270.868456784 2023-11-22T20:50:34.666136+00:00 20001194.935999989510 29000000.012000020593 48000000.080999970436 27158977.006999969482 60270.868468386 2023-11-22T20:50:35.668527+00:00 20001194.937000039965 28999999.982999980450 47999999.920999996364 27158977.776000019163 60270.868479988 2023-11-22T20:50:36.670918+00:00 20001194.937999960035 28999999.994000021368 48000000.024999983609 27158976.897999998182 60270.868491408 2023-11-22T20:50:37.657692+00:00 20001194.938000019640 29000000.030000030994 48000000.009000062943 27158975.839999970049 60270.868503010 2023-11-22T20:50:38.660094+00:00 20001194.940000001341 28999999.982999980450 47999999.996999979019 27158977.120999988168 60270.868514793 2023-11-22T20:50:39.678119+00:00 20001194.936999980360 28999999.992999970913 48000000.018000006676 27158977.756000038236 60270.868526214 2023-11-22T20:50:40.664887+00:00 20001194.937000039965 28999999.995999988168 47999999.980000019073 27158977.735000010580 60270.868537816 2023-11-22T20:50:41.667278+00:00 20001194.934999998659 29000000.001999970526 47999999.975999951363 27158976.478999968618 60270.868549418 2023-11-22T20:50:42.669674+00:00 20001194.940000001341 29000000.012000080198 48000000.019000053406 27158976.121999979019 60270.868561019 2023-11-22T20:50:43.672069+00:00 20001194.934000018984 29000000.018999930471 47999999.939999938011 27158977.393000010401 60270.868572546 2023-11-22T20:50:44.667960+00:00 20001194.938999950886 29000000.006000038236 48000000.055999986827 27158977.787999991328 60270.868584223 2023-11-22T20:50:45.676858+00:00 20001194.940000001341 28999999.958999991417 48000000.012000076473 27158977.295000080019 60270.868595568 2023-11-22T20:50:46.657127+00:00 20001194.936000049114 28999999.998999949545 47999999.987999998033 27158977.171000000089 60270.868607170 2023-11-22T20:50:47.659522+00:00 20001194.934999998659 29000000.025000099093 48000000.035999998450 27158977.776999950409 60270.868618953 2023-11-22T20:50:48.677536+00:00 20001194.939999941736 28999999.996999979019 47999999.965000003576 27158976.846999999136 60270.868630374 2023-11-22T20:50:49.664308+00:00 20001194.938000079244 29000000.003999948502 47999999.937999993563 27158977.427999969572 60270.868641976 2023-11-22T20:50:50.666703+00:00 20001194.933999899775 28999999.980000019073 48000000.094999998808 27158977.032000061125 60270.868653578 2023-11-22T20:50:51.669097+00:00 20001194.940000060946 29000000.001000050455 47999999.920000016689 27158976.792999979109 60270.868665179 2023-11-22T20:50:52.671494+00:00 20001194.934999939054 29000000.022999998182 48000000.087000012398 27158977.396999958903 60270.868676601 2023-11-22T20:50:53.658270+00:00 20001194.938000079244 28999999.968999978155 47999999.946999967098 27158977.687000039965 60270.868688383 2023-11-22T20:50:54.676281+00:00 20001194.939000010490 29000000.039999961853 48000000.053000032902 27158977.000000000000 60270.868699804 2023-11-22T20:50:55.663051+00:00 20001194.939999941736 28999999.986999988556 48000000.029999971390 27158977.139999989420 60270.868711405 2023-11-22T20:50:56.665450+00:00 20001194.935999989510 29000000.013000011444 47999999.941000036895 27158977.506999969482 60270.868723007 2023-11-22T20:50:57.667846+00:00 20001194.938000079244 28999999.983000040054 47999999.990000009537 27158977.537999991328 60270.868734609 2023-11-22T20:50:58.670245+00:00 20001194.934999939054 29000000.008000019938 48000000.015999913216 27158977.213999990374 60270.868746211 2023-11-22T20:50:59.672641+00:00 20001194.935999989510 28999999.988000009209 47999999.968999981880 27158978.778000000864 60270.868757632 2023-11-22T20:51:00.659413+00:00 20001194.939000010490 29000000.028999999166 48000000.052000053227 27158977.603000041097 60270.868769415 2023-11-22T20:51:01.677429+00:00 20001194.935999989510 28999999.991000000387 47999999.975999951363 27158977.366000059992 60270.868780836 2023-11-22T20:51:02.664195+00:00 20001194.937999960035 28999999.997999999672 48000000.017000079155 27158977.505999919027 60270.868792437 2023-11-22T20:51:03.666592+00:00 20001194.939000010490 28999999.981999989599 48000000.019999980927 27158977.412000060081 60270.868803858 2023-11-22T20:51:04.653363+00:00 20001194.937000039965 28999999.997000008821 47999999.950999982655 27158977.302999969572 60270.868815641 2023-11-22T20:51:05.671383+00:00 20001194.935999989510 29000000.002000000328 48000000.022000066936 27158978.432999998331 60270.868827243 2023-11-22T20:51:06.673789+00:00 20001194.937999960035 29000000.000999990851 47999999.969999909401 27158977.846000000834 60270.868838664 2023-11-22T20:51:07.660566+00:00 20001194.938000079244 28999999.983000010252 48000000.025000102818 27158978.362999990582 60270.868850446 2023-11-22T20:51:08.678580+00:00 20001194.935999989510 29000000.017000019550 47999999.967999987304 27158977.577000018209 60270.868861868 2023-11-22T20:51:09.665350+00:00 20001194.935999989510 28999999.998999949545 47999999.997000001371 27158978.207999970764 60270.868873470 2023-11-22T20:51:10.667744+00:00 20001194.937000039965 28999999.988000039011 47999999.985000006855 27158978.084000021219 60270.868884890 2023-11-22T20:51:11.654519+00:00 20001194.941999908537 29000000.014999989420 48000000.054999977350 27158976.973999980837 60270.868896673 2023-11-22T20:51:12.672534+00:00 20001194.935000058264 28999999.999000009149 47999999.971000023186 27158978.633999999613 60270.868908094 2023-11-22T20:51:13.659312+00:00 20001194.937000039965 29000000.001999970526 48000000.048999972641 27158978.368000000715 60270.868919696 2023-11-22T20:51:14.661713+00:00 20001194.935999989510 29000000.004000011832 47999999.978000037372 27158979.192000031471 60270.868931478 2023-11-22T20:51:15.679728+00:00 20001194.936000000685 28999999.991999980062 47999999.967000007629 27158978.472999989986 60270.868942899 2023-11-22T20:51:16.666497+00:00 20001194.938000001013 29000000.007000029087 48000000.035999946296 27158978.113999959081 60270.868954501 2023-11-22T20:51:17.668894+00:00 20001194.938999999315 29000000.003999948502 47999999.971000023186 27158978.212000008672 60270.868966103 2023-11-22T20:51:18.671287+00:00 20001194.938000001013 28999999.989000078291 48000000.007000029087 27158978.077000018209 60270.868977705 2023-11-22T20:51:19.673684+00:00 20001194.937999989837 28999999.990000009537 47999999.930999986827 27158979.078999999911 60270.868989126 2023-11-22T20:51:20.660455+00:00 20001194.936000000685 29000000.003999948502 48000000.031999953091 27158978.573000010103 60270.869000727 2023-11-22T20:51:21.662855+00:00 20001194.936000000685 29000000.016999959946 48000000.042000062764 27158977.636999960989 60270.869012329 2023-11-22T20:51:22.665247+00:00 20001194.938999980688 29000000.002000089735 48000000.031999953091 27158978.266000028700 60270.869023931 2023-11-22T20:51:23.667637+00:00 20001194.938000019640 28999999.970999959856 47999999.966000080109 27158978.128000020981 60270.869035533 2023-11-22T20:51:24.670032+00:00 20001194.935999989510 29000000.018000010401 47999999.987999923527 27158978.251999970526 60270.869047135 2023-11-22T20:51:25.672425+00:00 20001194.937999989837 28999999.995000001043 47999999.996000051498 27158978.547999981791 60270.869058737 2023-11-22T20:51:26.674821+00:00 20001194.937000010163 29000000.008999940008 47999999.998999953270 27158977.802000049502 60270.869070263 2023-11-22T20:51:27.670711+00:00 20001194.935999989510 28999999.996000051498 48000000.041000008583 27158978.355000019073 60270.869081865 2023-11-22T20:51:28.673109+00:00 20001194.940999981016 29000000.011000040919 48000000.008000023663 27158979.449000000954 60270.869093286 2023-11-22T20:51:29.659883+00:00 20001194.937000039965 28999999.990000009537 47999999.991999976337 27158978.447999950498 60270.869104887 2023-11-22T20:51:30.662274+00:00 20001194.935999989510 29000000.007999900728 48000000.047999978065 27158978.282999988645 60270.869116489 2023-11-22T20:51:31.664665+00:00 20001194.934999998659 28999999.997000098228 47999999.940999992192 27158977.536999940872 60270.869128091 2023-11-22T20:51:32.667053+00:00 20001194.940999981016 28999999.967000011355 47999999.954000003636 27158978.477000001818 60270.869139693 2023-11-22T20:51:33.669448+00:00 20001194.938000019640 29000000.057999968529 48000000.038000017405 27158978.851000070572 60270.869151295 2023-11-22T20:51:34.671851+00:00 20001194.936999980360 28999999.982999920845 48000000.000999987125 27158980.000000000000 60270.869162897 2023-11-22T20:51:35.674248+00:00 20001194.934999998659 28999999.994000080973 48000000.015000022948 27158979.207999940962 60270.869174317 2023-11-22T20:51:36.661022+00:00 20001194.939000010490 28999999.980000000447 47999999.951999962330 27158978.278000000864 60270.869185919 2023-11-22T20:51:37.663419+00:00 20001194.934999998659 29000000.008999999613 48000000.030000030994 27158979.548000101000 60270.869197521 2023-11-22T20:51:38.665810+00:00 20001194.940999981016 29000000.026999998838 48000000.005000002682 27158978.386999960989 60270.869209123 2023-11-22T20:51:39.668204+00:00 20001194.933000031859 28999999.986000001431 47999999.975000016391 27158978.666999939829 60270.869220544 2023-11-22T20:51:40.654977+00:00 20001194.937999960035 28999999.980000019073 48000000.020999968052 27158978.422000050545 60270.869232326 2023-11-22T20:51:41.672996+00:00 20001194.937999960035 29000000.038999971002 48000000.054000020027 27158979.366000059992 60270.869243928 2023-11-22T20:51:42.675384+00:00 20001194.936000108719 28999999.962999999523 47999999.949999928474 27158980.278999920934 60270.869255349 2023-11-22T20:51:43.662161+00:00 20001194.939999941736 29000000.030000001192 47999999.997000098228 27158979.129999998957 60270.869266951 2023-11-22T20:51:44.664556+00:00 20001194.939000010490 28999999.991000030190 47999999.993999958038 27158978.372000001371 60270.869278552 2023-11-22T20:51:45.666948+00:00 20001194.934999939054 28999999.991000000387 47999999.976999998093 27158978.381000000983 60270.869290154 2023-11-22T20:51:46.669341+00:00 20001194.940000060946 29000000.016999959946 48000000.052000053227 27158979.041999999434 60270.869301575 2023-11-22T20:51:47.656121+00:00 20001194.934999939054 28999999.975000020117 47999999.988999962807 27158980.813000008464 60270.869313358 2023-11-22T20:51:48.674142+00:00 20001194.939000010490 28999999.999000009149 47999999.963999986649 27158978.371999990195 60270.869324779 2023-11-22T20:51:49.660916+00:00 20001194.937000039965 28999999.982999980450 47999999.980000019073 27158977.187999989837 60270.869336381 2023-11-22T20:51:50.663312+00:00 20001194.934000018984 28999999.999000009149 48000000.018999926746 27158978.916999999434 60270.869348164 2023-11-22T20:51:51.681336+00:00 20001194.939000010490 29000000.033999979496 48000000.043000102043 27158979.214000020176 60270.869359585 2023-11-22T20:51:52.668112+00:00 20001194.937000039965 28999999.983000040054 47999999.984999902546 27158979.416999999434 60270.869371186 2023-11-22T20:51:53.670505+00:00 20001194.936999920756 28999999.973999980837 47999999.981999993324 27158978.383999999613 60270.869382607 2023-11-22T20:51:54.657279+00:00 20001194.938000079244 29000000.033000048250 48000000.038999997079 27158978.918999969959 60270.869394390 2023-11-22T20:51:55.675297+00:00 20001194.937999960035 28999999.987999919802 47999999.983000010252 27158979.439000010490 60270.869405811 2023-11-22T20:51:56.662070+00:00 20001194.934999939054 29000000.019999980927 47999999.967999987304 27158978.860000010580 60270.869417413 2023-11-22T20:51:57.664460+00:00 20001194.939000010490 28999999.964000109583 47999999.996999979019 27158979.387000020593 60270.869429015 2023-11-22T20:51:58.666848+00:00 20001194.940000060946 29000000.050999999046 48000000.052000053227 27158979.780999958515 60270.869440616 2023-11-22T20:51:59.669240+00:00 20001194.934000018984 28999999.992999911308 48000000.028999976814 27158979.224000040442 60270.869452218 2023-11-22T20:52:00.671631+00:00 20001194.937999960035 28999999.984000090510 47999999.925000011921 27158979.144999980927 60270.869463639 2023-11-22T20:52:01.658402+00:00 20001194.939000010490 29000000.007999900728 48000000.077999949455 27158978.610000010580 60270.869475421 2023-11-22T20:52:02.676429+00:00 20001194.934000018984 28999999.993000030518 48000000.011000037193 27158979.426999989897 60270.869486842 2023-11-22T20:52:03.663196+00:00 20001194.939000010490 29000000.001000050455 47999999.928999960423 27158980.316999968141 60270.869498444 2023-11-22T20:52:04.665586+00:00 20001194.939999941736 28999999.991999980062 47999999.963000059128 27158978.875000000000 60270.869510046 2023-11-22T20:52:05.667978+00:00 20001194.935999989510 29000000.008000019938 47999999.990000009537 27158979.881000038236 60270.869521648 2023-11-22T20:52:06.670373+00:00 20001194.938000079244 28999999.985000010580 48000000.048999913037 27158979.453999999911 60270.869533174 2023-11-22T20:52:07.666252+00:00 20001194.936999920756 29000000.014999989420 48000000.011000037193 27158979.531000021845 60270.869544776 2023-11-22T20:52:08.668655+00:00 20001194.935999989510 29000000.003000020981 47999999.968000046909 27158979.835999969393 60270.869556453 2023-11-22T20:52:09.677561+00:00 20001194.936000000685 28999999.960999969393 48000000.000000000000 27158979.457000020891 60270.869567799 2023-11-22T20:52:10.657826+00:00 20001194.938000001013 29000000.041000008583 48000000.013999938965 27158979.700000051409 60270.869579582 2023-11-22T20:52:11.675841+00:00 20001194.938000008464 29000000.006999969482 47999999.981999993324 27158979.622999910265 60270.869591002 2023-11-22T20:52:12.662614+00:00 20001194.935999989510 29000000.001999970526 48000000.014000058174 27158980.035000089556 60270.869602604 2023-11-22T20:52:13.665010+00:00 20001194.937000010163 29000000.002000000328 48000000.039999961853 27158979.639999989420 60270.869614206 2023-11-22T20:52:14.667408+00:00 20001194.938999999315 28999999.984000001103 47999999.976000070572 27158979.281000021845 60270.869625808 2023-11-22T20:52:15.669803+00:00 20001194.940000001341 28999999.995999999344 47999999.987999998033 27158978.895999908447 60270.869637229 2023-11-22T20:52:16.656578+00:00 20001194.935999989510 29000000.006000000983 48000000.019000001252 27158980.562000039965 60270.869649012 2023-11-22T20:52:17.674599+00:00 20001194.937000010163 29000000.011000011116 48000000.009999990463 27158981.014999989420 60270.869660613 2023-11-22T20:52:18.676996+00:00 20001194.937000010163 28999999.979999989271 48000000.003000020981 27158979.368999961764 60270.869672034 2023-11-22T20:52:19.663771+00:00 20001194.937999989837 29000000.011999990791 47999999.973999977112 27158978.806000109762 60270.869683636 2023-11-22T20:52:20.666165+00:00 20001194.937000010163 29000000.001000020653 48000000.015000022948 27158979.762999888510 60270.869695238 2023-11-22T20:52:21.668575+00:00 20001194.937999989837 29000000.005999978632 48000000.012000016868 27158981.062000039965 60270.869706840 2023-11-22T20:52:22.670972+00:00 20001194.934999998659 28999999.986000001431 47999999.989999949932 27158980.601000070572 60270.869718261 2023-11-22T20:52:23.657748+00:00 20001194.936999980360 29000000.009999990463 47999999.981999993324 27158980.150999899954 60270.869730044 2023-11-22T20:52:24.675772+00:00 20001194.939000010490 28999999.995000001043 47999999.946000039577 27158980.394999999553 60270.869741465 2023-11-22T20:52:25.662548+00:00 20001194.938000019640 29000000.006000038236 48000000.071999967098 27158981.778000000864 60270.869753066 2023-11-22T20:52:26.664941+00:00 20001194.932999968529 28999999.978999968618 47999999.976999998093 27158981.756000000983 60270.869764668 2023-11-22T20:52:27.667334+00:00 20001194.939000010490 29000000.027000010014 48000000.008000023663 27158980.514000009745 60270.869776270 2023-11-22T20:52:28.669731+00:00 20001194.939000010490 28999999.995999988168 47999999.981000073254 27158979.748999979347 60270.869787872 2023-11-22T20:52:29.672126+00:00 20001194.936999980360 28999999.989000018686 48000000.029999971390 27158980.916000008583 60270.869799293 2023-11-22T20:52:30.658898+00:00 20001194.940000060946 28999999.996999979019 47999999.990999937057 27158980.934999998659 60270.869811075 2023-11-22T20:52:31.676918+00:00 20001194.933999959379 29000000.034000039101 48000000.009000062943 27158979.791999999434 60270.869822497 2023-11-22T20:52:32.663690+00:00 20001194.938000019640 28999999.985000010580 48000000.006999969482 27158980.706000030041 60270.869834098 2023-11-22T20:52:33.666087+00:00 20001194.936999980360 29000000.002999901772 47999999.988000042737 27158980.078999999911 60270.869845519 2023-11-22T20:52:34.652867+00:00 20001194.938000019640 28999999.996000051498 48000000.009999990463 27158980.413999971002 60270.869857302 2023-11-22T20:52:35.670877+00:00 20001194.937000039965 28999999.975000020117 47999999.967999942601 27158979.795000020415 60270.869868903 2023-11-22T20:52:36.673272+00:00 20001194.937999960035 28999999.998999949545 48000000.018000006676 27158980.069000009447 60270.869880325 2023-11-22T20:52:37.660049+00:00 20001194.937999960035 29000000.024999979883 48000000.008000023663 27158980.743999961764 60270.869892107 2023-11-22T20:52:38.678063+00:00 20001194.937000039965 28999999.971000079066 47999999.968000009656 27158981.650000039488 60270.869903528 2023-11-22T20:52:39.664830+00:00 20001194.935999989510 28999999.995999928564 47999999.949999988079 27158981.115000009537 60270.869915130 2023-11-22T20:52:40.667218+00:00 20001194.937999960035 29000000.036000009626 48000000.036000013351 27158981.817999958992 60270.869926551 2023-11-22T20:52:41.653987+00:00 20001194.937000039965 28999999.993000030518 48000000.058999992907 27158980.239000018686 60270.869938334 2023-11-22T20:52:42.672008+00:00 20001194.937999960035 29000000.000000000000 47999999.975000016391 27158980.280999958515 60270.869949754 2023-11-22T20:52:43.658778+00:00 20001194.938000079244 28999999.986999988556 47999999.990000009537 27158981.195999979973 60270.869961356 2023-11-22T20:52:44.661183+00:00 20001194.934000018984 29000000.016000028700 48000000.011999957263 27158981.840000029653 60270.869973139 2023-11-22T20:52:45.679209+00:00 20001194.939999941736 28999999.988999959081 48000000.014999993145 27158981.883000019938 60270.869984560 2023-11-22T20:52:46.665982+00:00 20001194.935999989510 28999999.977000001818 47999999.961000032723 27158980.772999998182 60270.869996162 2023-11-22T20:52:47.668374+00:00 20001194.937999960035 29000000.026000019163 48000000.003000020981 27158980.672999981791 60270.870007764 2023-11-22T20:52:48.670764+00:00 20001194.937000039965 28999999.995999928564 48000000.010999977589 27158981.126999970526 60270.870019365 2023-11-22T20:52:49.673153+00:00 20001194.939000010490 29000000.006000038236 48000000.013999938965 27158981.593000050634 60270.870030892 2023-11-22T20:52:50.669047+00:00 20001194.937999960035 29000000.006999999285 47999999.997000098228 27158981.621000051498 60270.870042494 2023-11-22T20:52:51.671438+00:00 20001194.937000039965 28999999.978000000119 48000000.001999966800 27158980.663999918848 60270.870053914 2023-11-22T20:52:52.658214+00:00 20001194.937000039965 29000000.010000001639 47999999.958999991417 27158981.164000030607 60270.870065516 2023-11-22T20:52:53.660612+00:00 20001194.936999920756 29000000.017000000924 48000000.072000026703 27158980.807000041008 60270.870077299 2023-11-22T20:52:54.678631+00:00 20001194.938000079244 28999999.978000000119 47999999.947000026703 27158981.700999978930 60270.870088720 2023-11-22T20:52:55.665397+00:00 20001194.936999920756 29000000.014999989420 48000000.058999903500 27158981.486999988556 60270.870100322 2023-11-22T20:52:56.667791+00:00 20001194.936000108719 29000000.012000020593 47999999.958999991417 27158981.003000020981 60270.870111924 2023-11-22T20:52:57.670190+00:00 20001194.936999920756 28999999.972999989986 48000000.027999997139 27158981.319999929518 60270.870123525 2023-11-22T20:52:58.672593+00:00 20001194.937000039965 28999999.986000001431 47999999.936000108719 27158981.534000039101 60270.870134946 2023-11-22T20:52:59.659365+00:00 20001194.937000039965 29000000.022000011057 48000000.058999903500 27158981.689000010490 60270.870146548 2023-11-22T20:53:00.661747+00:00 20001194.937999960035 28999999.991000000387 47999999.956000007689 27158981.115999940783 60270.870158150 2023-11-22T20:53:01.664146+00:00 20001194.937000039965 29000000.000999990851 48000000.032999992371 27158980.691000100225 60270.870169751 2023-11-22T20:53:02.666538+00:00 20001194.938999891281 29000000.001999970526 48000000.000000000000 27158982.497999910265 60270.870181353 2023-11-22T20:53:03.668931+00:00 20001194.936999998987 28999999.990000009537 48000000.020000010729 27158982.004999998957 60270.870192955 2023-11-22T20:53:04.671331+00:00 20001194.936999998987 29000000.013999998569 47999999.977999992669 27158981.686999998987 60270.870204557 2023-11-22T20:53:05.673729+00:00 20001194.938000008464 28999999.985000010580 47999999.972999989986 27158981.450000010431 60270.870215978 2023-11-22T20:53:06.660505+00:00 20001194.934999991208 29000000.015999969095 48000000.030000030994 27158980.988999988884 60270.870227580 2023-11-22T20:53:07.662907+00:00 20001194.938000008464 28999999.999000009149 47999999.992999970913 27158981.756000008434 60270.870239182 2023-11-22T20:53:08.665305+00:00 20001194.938999999315 29000000.013000071049 48000000.022000007331 27158982.252999991179 60270.870250783 2023-11-22T20:53:09.667698+00:00 20001194.936000000685 28999999.975999951363 47999999.950999982655 27158982.173999991268 60270.870262205 2023-11-22T20:53:10.654468+00:00 20001194.940000001341 28999999.993000030518 47999999.994000017643 27158982.349000010639 60270.870273987 2023-11-22T20:53:11.672492+00:00 20001194.934999998659 29000000.010999921709 47999999.980999946594 27158981.405000001192 60270.870285589 2023-11-22T20:53:12.674887+00:00 20001194.940000001341 29000000.006000038236 48000000.047000050545 27158982.536999970675 60270.870297010 2023-11-22T20:53:13.661665+00:00 20001194.937000010163 29000000.001000050455 47999999.930000066757 27158981.964000049978 60270.870308612 2023-11-22T20:53:14.664064+00:00 20001194.937000010163 28999999.985999941826 48000000.075999982655 27158982.246999979019 60270.870320213 2023-11-22T20:53:15.666459+00:00 20001194.936999980360 29000000.006000038236 47999999.978999972343 27158981.592999991030 60270.870331815 2023-11-22T20:53:16.668854+00:00 20001194.937000039965 29000000.010999921709 48000000.027999997139 27158982.153000000864 60270.870343236 2023-11-22T20:53:17.655626+00:00 20001194.938999950886 28999999.990000009537 47999999.990000009537 27158982.258999999613 60270.870355019 2023-11-22T20:53:18.673640+00:00 20001194.936000049114 28999999.988000039011 48000000.009999990463 27158981.903000000864 60270.870366440 2023-11-22T20:53:19.660418+00:00 20001194.937999960035 28999999.991999980062 47999999.952000021935 27158982.059999998659 60270.870378042 2023-11-22T20:53:20.662817+00:00 20001194.935999989510 29000000.044000029564 48000000.047999978065 27158982.036000009626 60270.870389824 2023-11-22T20:53:21.680826+00:00 20001194.942000031471 28999999.975000020117 47999999.985999941826 27158981.566999968141 60270.870401246 2023-11-22T20:53:22.667599+00:00 20001194.934999998659 29000000.001999970526 48000000.012999996543 27158982.482999980450 60270.870412847 2023-11-22T20:53:23.669994+00:00 20001194.934000018984 29000000.008000019938 47999999.959999993443 27158982.654000040144 60270.870424268 2023-11-22T20:53:24.656757+00:00 20001194.938999950886 28999999.978999968618 48000000.004000008106 27158982.615999940783 60270.870436050 2023-11-22T20:53:25.674774+00:00 20001194.936000049114 29000000.009999990463 47999999.983999997377 27158980.949000000954 60270.870447472 2023-11-22T20:53:26.661544+00:00 20001194.938999950886 28999999.983000040054 48000000.001999996603 27158981.820000048727 60270.870459073 2023-11-22T20:53:27.663942+00:00 20001194.936000049114 29000000.015000000596 48000000.085999973118 27158982.401000019163 60270.870470675 2023-11-22T20:53:28.666333+00:00 20001194.938999950886 28999999.989000000060 47999999.901000022888 27158981.610000010580 60270.870482277 2023-11-22T20:53:29.668721+00:00 20001194.936000049114 29000000.009999990463 48000000.070999979973 27158981.957000020891 60270.870493879 2023-11-22T20:53:30.671113+00:00 20001194.935999989510 29000000.000000000000 47999999.972000002861 27158982.675999999046 60270.870505405 2023-11-22T20:53:31.667004+00:00 20001194.937000039965 29000000.035000000149 48000000.012000016868 27158981.625999931246 60270.870517083 2023-11-22T20:53:32.675910+00:00 20001194.937999960035 28999999.969999998808 48000000.005999982357 27158981.835000038147 60270.870528428 2023-11-22T20:53:33.656179+00:00 20001194.937999960035 29000000.006999999285 48000000.014000058174 27158981.968999978155 60270.870540211 2023-11-22T20:53:34.674200+00:00 20001194.937000039965 28999999.983000010252 47999999.981999993324 27158982.093000050634 60270.870551632 2023-11-22T20:53:35.660969+00:00 20001194.937000039965 29000000.015000019222 47999999.997999906540 27158981.574000000954 60270.870563233 2023-11-22T20:53:36.663366+00:00 20001194.941999908537 28999999.978999968618 47999999.980000019073 27158983.488999959081 60270.870574835 2023-11-22T20:53:37.665755+00:00 20001194.935000058264 29000000.013999998569 47999999.949000000954 27158982.898999929428 60270.870586437 2023-11-22T20:53:38.668149+00:00 20001194.934999939054 28999999.989000018686 48000000.111000061035 27158981.467000011355 60270.870597858 2023-11-22T20:53:39.654926+00:00 20001194.938000079244 28999999.995999988168 47999999.952000021935 27158982.202000018209 60270.870609460 2023-11-22T20:53:40.657324+00:00 20001194.938999891281 28999999.993000030518 47999999.959999918938 27158982.458999991417 60270.870621243 2023-11-22T20:53:41.675336+00:00 20001194.936000108719 29000000.017999950796 48000000.018000006676 27158982.762000080198 60270.870632663 2023-11-22T20:53:42.662107+00:00 20001194.935999989510 29000000.011000040919 48000000.001999966800 27158981.924999948591 60270.870644265 2023-11-22T20:53:43.664497+00:00 20001194.936999920756 29000000.010999981314 48000000.045999996364 27158982.798999998719 60270.870655867 2023-11-22T20:53:44.666896+00:00 20001194.937000039965 29000000.000999990851 47999999.994999997318 27158982.313000008464 60270.870667469 2023-11-22T20:53:45.669289+00:00 20001194.937999960035 28999999.986000001431 47999999.947999998927 27158982.987999990582 60270.870678890 2023-11-22T20:53:46.656067+00:00 20001194.937000039965 28999999.999000068754 48000000.077000007033 27158982.028999999166 60270.870690672 2023-11-22T20:53:47.674086+00:00 20001194.939000010490 28999999.997999910265 47999999.950000002980 27158983.082999989390 60270.870702093 2023-11-22T20:53:48.660856+00:00 20001194.939000010490 29000000.014999989420 47999999.993999987841 27158983.127000000328 60270.870713695 2023-11-22T20:53:49.663251+00:00 20001194.934999939054 28999999.969000101089 47999999.995999991894 27158983.947000000626 60270.870725297 2023-11-22T20:53:50.665645+00:00 20001194.939000010490 29000000.021999958903 47999999.997000038624 27158983.778000030667 60270.870736898 2023-11-22T20:53:51.668035+00:00 20001194.938000079244 28999999.996999979019 48000000.032000012696 27158982.822999980301 60270.870748500 2023-11-22T20:53:52.670435+00:00 20001194.934999939054 28999999.991000059992 48000000.008999936283 27158983.436000019312 60270.870759921 2023-11-22T20:53:53.657208+00:00 20001194.940000060946 29000000.020999908447 47999999.972000002861 27158983.768000010401 60270.870771704 2023-11-22T20:53:54.675228+00:00 20001194.935999989510 28999999.990000009537 47999999.975000016391 27158983.731000009924 60270.870783125 2023-11-22T20:53:55.662002+00:00 20001194.935999989510 29000000.004999998957 48000000.034000039101 27158983.673999968916 60270.870794727 2023-11-22T20:53:56.664401+00:00 20001194.937999960035 28999999.996000051498 48000000.020999908447 27158984.203000009060 60270.870806329 2023-11-22T20:53:57.666797+00:00 20001194.940000001341 28999999.968999978155 47999999.975000016391 27158982.499000009149 60270.870817930 2023-11-22T20:53:58.669188+00:00 20001194.934999998659 29000000.021000031382 47999999.953000068665 27158982.462000008672 60270.870829532 2023-11-22T20:53:59.671588+00:00 20001194.938000001013 29000000.008000019938 48000000.043999910355 27158984.104999959469 60270.870840953 2023-11-22T20:54:00.658367+00:00 20001194.936999991536 29000000.019999980927 47999999.971000082791 27158984.014999989420 60270.870852736 2023-11-22T20:54:01.676388+00:00 20001194.936000000685 28999999.970000028610 48000000.023999929428 27158983.440000060946 60270.870864157 2023-11-22T20:54:02.663161+00:00 20001194.936999991536 28999999.990000009537 48000000.029000036418 27158982.870999928564 60270.870875759 2023-11-22T20:54:03.665554+00:00 20001194.937000010163 28999999.990000009537 47999999.973999977112 27158982.971000079066 60270.870887180 2023-11-22T20:54:04.652319+00:00 20001194.937999989837 29000000.028000000864 47999999.983999967575 27158983.515999909490 60270.870898962 2023-11-22T20:54:05.670335+00:00 20001194.937000010163 28999999.999000001699 48000000.072000026703 27158983.193000078201 60270.870910383 2023-11-22T20:54:06.657108+00:00 20001194.939000010490 28999999.986999999732 47999999.953000068665 27158984.189999941736 60270.870921985 2023-11-22T20:54:07.659510+00:00 20001194.937999989837 29000000.014000009745 47999999.970999993384 27158982.132000088692 60270.870933768 2023-11-22T20:54:08.677533+00:00 20001194.939000010490 29000000.008000001311 48000000.003000013530 27158983.898999929428 60270.870945189 2023-11-22T20:54:09.664298+00:00 20001194.935999959707 28999999.991999980062 48000000.028999999166 27158983.328000068665 60270.870956791 2023-11-22T20:54:10.666690+00:00 20001194.933000031859 29000000.013999998569 47999999.995999991894 27158983.847999930382 60270.870968317 2023-11-22T20:54:11.662573+00:00 20001194.940999981016 29000000.000000000000 47999999.979000002146 27158983.995000001043 60270.870979994 2023-11-22T20:54:12.671474+00:00 20001194.935999989510 28999999.962999999523 48000000.009000033140 27158983.947999950498 60270.870991339 2023-11-22T20:54:13.651742+00:00 20001194.941000040621 29000000.041000008583 47999999.996999979019 27158982.901000019163 60270.871003122 2023-11-22T20:54:14.669757+00:00 20001194.933999959379 28999999.971000019461 48000000.045000016689 27158983.213999990374 60270.871014543 2023-11-22T20:54:15.656530+00:00 20001194.938000019640 29000000.022999998182 47999999.952999949455 27158984.211000081152 60270.871026145 2023-11-22T20:54:16.658923+00:00 20001194.936999980360 28999999.997999969870 48000000.021000027657 27158983.756999969482 60270.871037927 2023-11-22T20:54:17.676935+00:00 20001194.937000039965 28999999.977000001818 47999999.994000017643 27158984.069000009447 60270.871049348 2023-11-22T20:54:18.663707+00:00 20001194.935999989510 29000000.013999998569 47999999.980999946594 27158983.804000020027 60270.871060950 2023-11-22T20:54:19.666099+00:00 20001194.938000019640 29000000.004000011832 48000000.019999980927 27158984.401999950409 60270.871072552 2023-11-22T20:54:20.668489+00:00 20001194.938999950886 29000000.003000020981 48000000.000000000000 27158984.491000059992 60270.871084154 2023-11-22T20:54:21.670888+00:00 20001194.936000049114 28999999.983999971300 47999999.994999997318 27158984.258000019938 60270.871095575 2023-11-22T20:54:22.657661+00:00 20001194.938999950886 29000000.008000079542 47999999.991000063717 27158984.778000000864 60270.871107176 2023-11-22T20:54:23.660048+00:00 20001194.937000039965 29000000.019999980927 48000000.006999969482 27158984.429999999702 60270.871118778 2023-11-22T20:54:24.662443+00:00 20001194.934999939054 28999999.978999968618 48000000.034999966621 27158984.583000000566 60270.871130380 2023-11-22T20:54:25.664836+00:00 20001194.939000010490 28999999.993999961764 48000000.001000046730 27158985.038999989629 60270.871141982 2023-11-22T20:54:26.667227+00:00 20001194.938000079244 29000000.032999988645 48000000.009000062943 27158983.146000009030 60270.871153584 2023-11-22T20:54:27.669621+00:00 20001194.937999960035 28999999.957000020891 47999999.951999902725 27158984.087999999523 60270.871165185 2023-11-22T20:54:28.672018+00:00 20001194.939000010490 29000000.044000029564 48000000.049000017345 27158983.643999990076 60270.871176607 2023-11-22T20:54:29.658797+00:00 20001194.934999939054 28999999.991000059992 47999999.984999999404 27158985.050999999046 60270.871188208 2023-11-22T20:54:30.661188+00:00 20001194.937000039965 29000000.002999901772 47999999.960000000894 27158984.062000010163 60270.871199810 2023-11-22T20:54:31.663586+00:00 20001194.937000039965 29000000.012000080198 48000000.042999982834 27158984.502000000328 60270.871211412 2023-11-22T20:54:32.665985+00:00 20001194.936999920756 28999999.970999959856 47999999.936000019312 27158982.668999969959 60270.871222833 2023-11-22T20:54:33.652752+00:00 20001194.941000100225 29000000.013000011444 48000000.067999988794 27158983.094000041485 60270.871234615 2023-11-22T20:54:34.670764+00:00 20001194.933999899775 28999999.967000011355 47999999.932000011206 27158984.313999950886 60270.871246217 2023-11-22T20:54:35.673159+00:00 20001194.937000039965 29000000.034999970347 48000000.037999987602 27158984.010000050068 60270.871257638 2023-11-22T20:54:36.659937+00:00 20001194.937999960035 28999999.996000051498 47999999.979000031948 27158984.016999959946 60270.871269240 2023-11-22T20:54:37.662332+00:00 20001194.935999989510 28999999.978999968618 48000000.017999947071 27158984.803000029176 60270.871280842 2023-11-22T20:54:38.664720+00:00 20001194.938000079244 28999999.993999961764 48000000.012000016868 27158984.819000009447 60270.871292443 2023-11-22T20:54:39.667108+00:00 20001194.940999981016 29000000.019999980927 47999999.986000001431 27158984.057999968529 60270.871303864 2023-11-22T20:54:40.653882+00:00 20001194.932999968529 29000000.003000020981 48000000.000000000000 27158984.990000009537 60270.871315647 2023-11-22T20:54:41.671899+00:00 20001194.940000060946 28999999.995999999344 48000000.013000011444 27158984.030999958515 60270.871327068 2023-11-22T20:54:42.658670+00:00 20001194.936999920756 29000000.011999998242 48000000.013000011444 27158984.440999981016 60270.871338670 2023-11-22T20:54:43.661067+00:00 20001194.935999989510 28999999.988999988884 47999999.934000022709 27158985.171000000089 60270.871350272 2023-11-22T20:54:44.663457+00:00 20001194.940000060946 28999999.997000008821 48000000.042999982834 27158984.633000019938 60270.871361873 2023-11-22T20:54:45.665852+00:00 20001194.935999989510 29000000.003000009805 47999999.998999953270 27158983.620000001043 60270.871373475 2023-11-22T20:54:46.668243+00:00 20001194.935999989510 28999999.993000000715 47999999.998000033200 27158985.022000070661 60270.871384896 2023-11-22T20:54:47.655004+00:00 20001194.939000010490 28999999.991999980062 47999999.994999997318 27158985.353999968618 60270.871396678 2023-11-22T20:54:48.673021+00:00 20001194.937999960035 29000000.011999990791 48000000.019000053406 27158985.934000018984 60270.871408099 2023-11-22T20:54:49.659794+00:00 20001194.937000039965 29000000.002000000328 47999999.936999917030 27158985.235999941826 60270.871419701 2023-11-22T20:54:50.662192+00:00 20001194.934999998659 29000000.011999990791 48000000.019000053406 27158984.602000001818 60270.871431303 2023-11-22T20:54:51.664585+00:00 20001194.936999998987 28999999.953000009060 48000000.011999957263 27158985.126000050455 60270.871442905 2023-11-22T20:54:52.666978+00:00 20001194.938999999315 29000000.030000030994 47999999.993999987841 27158984.789999961853 60270.871454507 2023-11-22T20:54:53.669375+00:00 20001194.936000000685 28999999.978999968618 48000000.059000000358 27158985.851000070572 60270.871466033 2023-11-22T20:54:54.665257+00:00 20001194.937999989837 28999999.996999979019 47999999.966000020504 27158984.836999889463 60270.871477710 2023-11-22T20:54:55.674162+00:00 20001194.937000010163 29000000.001000050455 47999999.986999988556 27158984.285000089556 60270.871489056 2023-11-22T20:54:56.654430+00:00 20001194.937999989837 29000000.010999981314 47999999.965999990702 27158984.860999941826 60270.871500839 2023-11-22T20:54:57.672445+00:00 20001194.937000010163 29000000.006999969482 48000000.072000026703 27158985.346000079066 60270.871512259 2023-11-22T20:54:58.659222+00:00 20001194.937999989837 29000000.025000039488 47999999.958999991417 27158984.830999970436 60270.871523861 2023-11-22T20:54:59.661615+00:00 20001194.934999998659 28999999.993999961764 48000000.078000009060 27158985.674999948591 60270.871535463 2023-11-22T20:55:00.663993+00:00 20001194.939000010490 28999999.973999980837 47999999.947999946773 27158985.286000009626 60270.871547065 2023-11-22T20:55:01.666390+00:00 20001194.938999980688 29000000.015000101179 47999999.984000027180 27158984.865000009537 60270.871558666 2023-11-22T20:55:02.668786+00:00 20001194.934999998659 29000000.007999900728 47999999.988000042737 27158984.806000001729 60270.871570088 2023-11-22T20:55:03.655563+00:00 20001194.937000010163 28999999.986000061035 48000000.039999961853 27158984.969000000507 60270.871581870 2023-11-22T20:55:04.673580+00:00 20001194.940000001341 28999999.980000019073 47999999.990000009537 27158985.359999999404 60270.871593291 2023-11-22T20:55:05.660353+00:00 20001194.937000039965 29000000.024999979883 47999999.968999981880 27158985.490000009537 60270.871604893 2023-11-22T20:55:06.662750+00:00 20001194.935999989510 28999999.993999961764 48000000.001000046730 27158985.219000000507 60270.871616495 2023-11-22T20:55:07.665142+00:00 20001194.937999960035 29000000.025000099093 48000000.043999910355 27158985.087999999523 60270.871628096 2023-11-22T20:55:08.667532+00:00 20001194.935999989510 28999999.959999918938 47999999.950000047684 27158985.373999979347 60270.871639518 2023-11-22T20:55:09.654311+00:00 20001194.939000010490 29000000.031000021845 48000000.065000057220 27158984.579000029713 60270.871651120 2023-11-22T20:55:10.656711+00:00 20001194.938000019640 29000000.004999998957 47999999.991999976337 27158985.158999979496 60270.871662902 2023-11-22T20:55:11.674731+00:00 20001194.935999989510 28999999.983000040054 47999999.972000002861 27158984.933999989182 60270.871674323 2023-11-22T20:55:12.661497+00:00 20001194.938000019640 28999999.993999961764 47999999.958999991417 27158984.314000010490 60270.871685925 2023-11-22T20:55:13.663891+00:00 20001194.939000010490 29000000.021000031382 48000000.021000027657 27158985.675000008196 60270.871697526 2023-11-22T20:55:14.666290+00:00 20001194.933999959379 28999999.980000019073 48000000.045999996364 27158985.615000009537 60270.871709128 2023-11-22T20:55:15.668683+00:00 20001194.938000019640 29000000.018999930471 47999999.946999996901 27158984.818000018597 60270.871720549 2023-11-22T20:55:16.655457+00:00 20001194.938999950886 28999999.981000069529 48000000.064000010490 27158984.837999999523 60270.871732332 2023-11-22T20:55:17.673480+00:00 20001194.938000079244 29000000.000999931246 47999999.940999977291 27158985.559999998659 60270.871743753 2023-11-22T20:55:18.660253+00:00 20001194.934999939054 29000000.019999999553 48000000.082999996841 27158984.494999948889 60270.871755355 2023-11-22T20:55:19.662643+00:00 20001194.940000060946 28999999.969999998808 47999999.943999983370 27158985.453000009060 60270.871766957 2023-11-22T20:55:20.665037+00:00 20001194.934999939054 29000000.019999999553 47999999.979000031948 27158986.413999971002 60270.871778558 2023-11-22T20:55:21.667431+00:00 20001194.937999960035 29000000.008000001311 48000000.055999986827 27158985.532999988645 60270.871790160 2023-11-22T20:55:22.669819+00:00 20001194.938000079244 28999999.994000021368 47999999.955999970436 27158985.244000080973 60270.871801581 2023-11-22T20:55:23.656597+00:00 20001194.935999989510 28999999.991000000387 48000000.037000000477 27158985.618000030518 60270.871813363 2023-11-22T20:55:24.674621+00:00 20001194.935999989510 28999999.980999980122 47999999.944000072777 27158985.118999961764 60270.871824785 2023-11-22T20:55:25.661398+00:00 20001194.939000010490 29000000.001000020653 47999999.998999953270 27158984.926999930292 60270.871836387 2023-11-22T20:55:26.663788+00:00 20001194.939000010490 29000000.037999991328 48000000.039999961853 27158986.143000010401 60270.871847807 2023-11-22T20:55:27.650555+00:00 20001194.935999989510 28999999.967000041157 47999999.941000096500 27158987.095000028610 60270.871859590 2023-11-22T20:55:28.668575+00:00 20001194.937000039965 29000000.022999998182 48000000.060999989510 27158985.957000020891 60270.871871192 2023-11-22T20:55:29.670969+00:00 20001194.938999891281 29000000.000999990851 48000000.025999903679 27158985.281000021845 60270.871882613 2023-11-22T20:55:30.657738+00:00 20001194.938000079244 28999999.995000001043 47999999.912000060081 27158984.623000029474 60270.871894395 2023-11-22T20:55:31.675763+00:00 20001194.935999989510 28999999.991999980062 48000000.047999978065 27158986.054999951273 60270.871905817 2023-11-22T20:55:32.662541+00:00 20001194.937999960035 29000000.014999989420 47999999.960000038147 27158985.970000028610 60270.871917418 2023-11-22T20:55:33.664932+00:00 20001194.935000058264 28999999.977999988943 47999999.993000030518 27158986.812000039965 60270.871928945 2023-11-22T20:55:34.660812+00:00 20001194.939000010490 29000000.012000020593 48000000.052999973297 27158986.104999899864 60270.871940622 2023-11-22T20:55:35.669712+00:00 20001194.935999989510 29000000.000000000000 47999999.960999973118 27158985.907999988645 60270.871951967 2023-11-22T20:55:36.649978+00:00 20001194.936999920756 28999999.995000001043 48000000.036000013351 27158985.737000111490 60270.871963750 2023-11-22T20:55:37.667989+00:00 20001194.937000039965 29000000.003000020981 48000000.041000001132 27158986.195999979973 60270.871975427 2023-11-22T20:55:38.676891+00:00 20001194.937000039965 29000000.013999938965 47999999.920000001788 27158986.552999969572 60270.871986773 2023-11-22T20:55:39.657169+00:00 20001194.939000010490 28999999.996000051498 48000000.041000008583 27158987.203999999911 60270.871998555 2023-11-22T20:55:40.675186+00:00 20001194.935999989510 28999999.993000030518 47999999.964999966323 27158986.904000040144 60270.872009976 2023-11-22T20:55:41.661958+00:00 20001194.939999941736 28999999.992999911308 48000000.007999986410 27158986.068999998271 60270.872021578 2023-11-22T20:55:42.664348+00:00 20001194.938000079244 29000000.022000070661 48000000.023000001907 27158985.776000000536 60270.872032999 2023-11-22T20:55:43.651116+00:00 20001194.934999939054 28999999.971999999136 47999999.994000017643 27158986.298000011593 60270.872044782 2023-11-22T20:55:44.669134+00:00 20001194.938999999315 29000000.005999919027 48000000.018999986351 27158986.991000000387 60270.872056203 2023-11-22T20:55:45.655915+00:00 20001194.936000000685 29000000.028000000864 47999999.975000016391 27158987.082999989390 60270.872067804 2023-11-22T20:55:46.658311+00:00 20001194.937999989837 28999999.973000049591 47999999.997999973595 27158987.936000019312 60270.872079587 2023-11-22T20:55:47.676329+00:00 20001194.937000010163 29000000.003999948502 48000000.040000081062 27158986.720999989659 60270.872091008 2023-11-22T20:55:48.663101+00:00 20001194.940999999642 29000000.014000058174 47999999.984999902546 27158986.000000000000 60270.872102610 2023-11-22T20:55:49.665494+00:00 20001194.934999998659 28999999.978999968618 47999999.970000028610 27158985.745999988168 60270.872114212 2023-11-22T20:55:50.667888+00:00 20001194.936999991536 29000000.008000019938 48000000.029000036418 27158986.517000019550 60270.872125814 2023-11-22T20:55:51.670285+00:00 20001194.936000019312 28999999.996999979019 47999999.909999966621 27158988.175999999046 60270.872137235 2023-11-22T20:55:52.657058+00:00 20001194.936999980360 28999999.999000068754 48000000.110000006855 27158987.624000009149 60270.872148836 2023-11-22T20:55:53.659457+00:00 20001194.937000010163 28999999.971999999136 47999999.975000016391 27158986.271999958903 60270.872160438 2023-11-22T20:55:54.661845+00:00 20001194.940000001341 29000000.024999979883 47999999.955999970436 27158986.613000039011 60270.872172040 2023-11-22T20:55:55.664240+00:00 20001194.934999998659 29000000.019000001252 48000000.097000002861 27158986.925000008196 60270.872183641 2023-11-22T20:55:56.666635+00:00 20001194.937999989837 28999999.971999999136 47999999.939999938011 27158988.028999980539 60270.872195243 2023-11-22T20:55:57.669033+00:00 20001194.935999989510 29000000.028999999166 47999999.978000037372 27158987.166999999434 60270.872206845 2023-11-22T20:55:58.671429+00:00 20001194.939000010490 28999999.984000001103 48000000.042000062764 27158985.871999979019 60270.872218266 2023-11-22T20:55:59.658206+00:00 20001194.934999998659 28999999.984000008553 48000000.000000000000 27158986.219000041485 60270.872229868 2023-11-22T20:56:00.660603+00:00 20001194.939000010490 29000000.000999990851 47999999.951000012457 27158986.790000021458 60270.872241470 2023-11-22T20:56:01.663005+00:00 20001194.934999998659 29000000.001000020653 48000000.010999992490 27158986.725999951363 60270.872253072 2023-11-22T20:56:02.665394+00:00 20001194.936999980360 29000000.018999990076 47999999.993000000715 27158986.463000059128 60270.872264493 2023-11-22T20:56:03.652168+00:00 20001194.941000040621 29000000.006999999285 48000000.006999999285 27158987.125000000000 60270.872276275 2023-11-22T20:56:04.670182+00:00 20001194.934999998659 29000000.001999970526 48000000.016000032425 27158987.486999988556 60270.872287877 2023-11-22T20:56:05.672587+00:00 20001194.938999950886 28999999.986000001431 47999999.972000002861 27158987.354999899864 60270.872299298 2023-11-22T20:56:06.659356+00:00 20001194.937000039965 29000000.001000050455 48000000.038999967277 27158986.657000061125 60270.872310900 2023-11-22T20:56:07.661754+00:00 20001194.935999989510 28999999.997999969870 47999999.973999977112 27158986.366999980062 60270.872322502 2023-11-22T20:56:08.664146+00:00 20001194.936999980360 29000000.002000030130 48000000.001000046730 27158986.896999958903 60270.872334104 2023-11-22T20:56:09.666537+00:00 20001194.940000001341 29000000.012999951839 48000000.028999917209 27158987.599000100046 60270.872345524 2023-11-22T20:56:10.653304+00:00 20001194.935999989510 28999999.987000048161 47999999.960000038147 27158986.697999950498 60270.872357307 2023-11-22T20:56:11.671324+00:00 20001194.938000079244 29000000.000999990851 48000000.039999961853 27158986.692000031471 60270.872368728 2023-11-22T20:56:12.658100+00:00 20001194.935999989510 28999999.977999988943 48000000.008000023663 27158987.299000021070 60270.872380330 2023-11-22T20:56:13.660495+00:00 20001194.937999960035 29000000.019999980927 47999999.907999992371 27158987.514999989420 60270.872391932 2023-11-22T20:56:14.662895+00:00 20001194.937999960035 28999999.994000080973 48000000.045999996364 27158987.337000008672 60270.872403533 2023-11-22T20:56:15.665293+00:00 20001194.937000039965 29000000.017999891192 48000000.024999983609 27158987.400999899954 60270.872415135 2023-11-22T20:56:16.667680+00:00 20001194.937999960035 28999999.983000040054 47999999.987000107765 27158986.854000091553 60270.872426662 2023-11-22T20:56:17.663565+00:00 20001194.937000039965 28999999.996999979019 48000000.027999997139 27158987.403000000864 60270.872438339 2023-11-22T20:56:18.672470+00:00 20001194.937999960035 29000000.013000011444 47999999.991999976337 27158987.738999959081 60270.872449684 2023-11-22T20:56:19.652735+00:00 20001194.935999989510 28999999.970000028610 48000000.006999969482 27158987.529000040144 60270.872461467 2023-11-22T20:56:20.670754+00:00 20001194.939000010490 29000000.004999998957 47999999.975999951363 27158986.880999919027 60270.872472888 2023-11-22T20:56:21.657536+00:00 20001194.938000079244 29000000.008000019938 47999999.991999998689 27158987.021000001580 60270.872484490 2023-11-22T20:56:22.659931+00:00 20001194.934999939054 28999999.998999949545 48000000.029999986291 27158987.680999990553 60270.872496272 2023-11-22T20:56:23.677946+00:00 20001194.937000039965 29000000.022000070661 47999999.956000000238 27158987.050000000745 60270.872507694 2023-11-22T20:56:24.664722+00:00 20001194.939000010490 28999999.988999959081 47999999.999000012875 27158987.343000009656 60270.872519295 2023-11-22T20:56:25.667118+00:00 20001194.939999941736 28999999.996999979019 48000000.040999978781 27158987.102999988943 60270.872530716 2023-11-22T20:56:26.653889+00:00 20001194.932999968529 29000000.009000059217 48000000.006000012159 27158987.228999998420 60270.872542499 2023-11-22T20:56:27.671909+00:00 20001194.936000108719 28999999.996999979019 47999999.990999996662 27158987.570000018924 60270.872553920 2023-11-22T20:56:28.658678+00:00 20001194.938999891281 29000000.000999931246 47999999.965000033379 27158988.322000000626 60270.872565522 2023-11-22T20:56:29.661069+00:00 20001194.937000039965 28999999.984000090510 48000000.014999993145 27158987.463999990374 60270.872577123 2023-11-22T20:56:30.663463+00:00 20001194.940000060946 29000000.016999959946 48000000.025999963284 27158986.480999980122 60270.872588725 2023-11-22T20:56:31.665859+00:00 20001194.936999920756 28999999.973000049591 47999999.972000002861 27158988.275000039488 60270.872600327 2023-11-22T20:56:32.668252+00:00 20001194.935000058264 29000000.035999998450 47999999.993000030518 27158987.531000021845 60270.872611748 2023-11-22T20:56:33.655028+00:00 20001194.940999981016 28999999.978000000119 47999999.995999932289 27158987.119999948889 60270.872623531 2023-11-22T20:56:34.673046+00:00 20001194.935999989510 29000000.013999998569 48000000.020000100136 27158987.837999999523 60270.872634951 2023-11-22T20:56:35.659820+00:00 20001194.937000039965 28999999.995000001043 48000000.018999926746 27158987.352000001818 60270.872646553 2023-11-22T20:56:36.662221+00:00 20001194.935999989510 28999999.994999989867 48000000.000000000000 27158987.805000010878 60270.872658155 2023-11-22T20:56:37.664613+00:00 20001194.937000039965 29000000.002000000328 47999999.957000017166 27158986.965000029653 60270.872669757 2023-11-22T20:56:38.667002+00:00 20001194.940999999642 29000000.004999998957 48000000.026000022888 27158988.079999979585 60270.872681178 2023-11-22T20:56:39.653768+00:00 20001194.934000000358 28999999.995000001043 47999999.967999942601 27158987.472999989986 60270.872692780 2023-11-22T20:56:40.656172+00:00 20001194.934999998659 29000000.011000011116 48000000.035000093281 27158988.569999989122 60270.872704562 2023-11-22T20:56:41.674191+00:00 20001194.938999999315 29000000.005999978632 47999999.972999930382 27158987.314000010490 60270.872715984 2023-11-22T20:56:42.660966+00:00 20001194.940999999642 28999999.993000030518 48000000.059000022709 27158986.748999949545 60270.872727585 2023-11-22T20:56:43.663367+00:00 20001194.934999998659 28999999.986000001431 47999999.981000073254 27158987.874000068754 60270.872739187 2023-11-22T20:56:44.665766+00:00 20001194.934999998659 29000000.008999999613 47999999.994000002742 27158988.595000028610 60270.872750789 2023-11-22T20:56:45.668159+00:00 20001194.940000001341 29000000.000999990851 48000000.019000008702 27158988.319999929518 60270.872762210 2023-11-22T20:56:46.654932+00:00 20001194.939000010490 28999999.996999979019 47999999.995999991894 27158988.320000048727 60270.872773812 2023-11-22T20:56:47.657331+00:00 20001194.935999989510 29000000.008000019938 48000000.029000006616 27158987.735999941826 60270.872785414 2023-11-22T20:56:48.659726+00:00 20001194.935999989510 28999999.958999991417 47999999.873999983072 27158987.563000079244 60270.872797015 2023-11-22T20:56:49.662121+00:00 20001194.937000010163 29000000.038999971002 48000000.085000038147 27158988.436999920756 60270.872808617 2023-11-22T20:56:50.664513+00:00 20001194.937999989837 28999999.995000001043 47999999.983999967575 27158988.591000080109 60270.872820219 2023-11-22T20:56:51.666913+00:00 20001194.938000019640 29000000.022000070661 47999999.995999991894 27158988.079999919981 60270.872831821 2023-11-22T20:56:52.669308+00:00 20001194.939000010490 28999999.985999941826 48000000.064999997616 27158987.653000000864 60270.872843242 2023-11-22T20:56:53.656077+00:00 20001194.935999989510 28999999.993000030518 47999999.984000027180 27158988.894999980927 60270.872855024 2023-11-22T20:56:54.674107+00:00 20001194.937999960035 29000000.001999970526 47999999.969000041485 27158988.838000059128 60270.872866445 2023-11-22T20:56:55.660879+00:00 20001194.934999998659 28999999.988999959081 47999999.994999893010 27158987.615000009537 60270.872878047 2023-11-22T20:56:56.663272+00:00 20001194.938000019640 29000000.009000059217 47999999.999000072479 27158989.059999939054 60270.872889574 2023-11-22T20:56:57.659161+00:00 20001194.935999989510 28999999.998999949545 48000000.070999979973 27158988.275000099093 60270.872901251 2023-11-22T20:56:58.668063+00:00 20001194.937000039965 29000000.011000040919 47999999.973000049591 27158988.561999920756 60270.872912853 2023-11-22T20:56:59.670455+00:00 20001194.940000001341 28999999.990999940783 47999999.925999999046 27158989.335999969393 60270.872924379 2023-11-22T20:57:00.666335+00:00 20001194.937999960035 29000000.012000080198 48000000.047999978065 27158988.438000001013 60270.872936056 2023-11-22T20:57:01.675240+00:00 20001194.934999998659 28999999.975999951363 47999999.988000042737 27158988.041999999434 60270.872947402 2023-11-22T20:57:02.655513+00:00 20001194.939000010490 29000000.018000010401 47999999.949000000954 27158988.789000000805 60270.872959184 2023-11-22T20:57:03.673530+00:00 20001194.937999960035 28999999.968000050634 47999999.987999923527 27158988.733000010252 60270.872970605 2023-11-22T20:57:04.660299+00:00 20001194.937000039965 29000000.023999929428 48000000.027000069618 27158988.254999998957 60270.872982207 2023-11-22T20:57:05.662690+00:00 20001194.937000039965 28999999.991000059992 48000000.018999926746 27158988.535000000149 60270.872993628 2023-11-22T20:57:06.649461+00:00 20001194.936999920756 29000000.013000011444 47999999.934999987483 27158989.310999989510 60270.873005411 2023-11-22T20:57:07.667472+00:00 20001194.939000010490 29000000.000000000000 48000000.081000000238 27158988.780000001192 60270.873016831 2023-11-22T20:57:08.654246+00:00 20001194.938000079244 28999999.977999929339 47999999.996999986470 27158988.997000008821 60270.873028433 2023-11-22T20:57:09.656641+00:00 20001194.934999939054 29000000.002999998629 47999999.952000021935 27158986.929000020027 60270.873040216 2023-11-22T20:57:10.674662+00:00 20001194.937999960035 29000000.022999998182 48000000.060999989510 27158989.219999969006 60270.873051637 2023-11-22T20:57:11.661430+00:00 20001194.937000039965 28999999.978999990970 47999999.940999977291 27158989.088999990374 60270.873063239 2023-11-22T20:57:12.663823+00:00 20001194.937000039965 29000000.003000009805 48000000.055000007153 27158988.484000030905 60270.873074841 2023-11-22T20:57:13.666217+00:00 20001194.939000010490 29000000.033000010997 47999999.981000013649 27158989.132000029087 60270.873086442 2023-11-22T20:57:14.668610+00:00 20001194.935999989510 28999999.986000001431 47999999.984000027180 27158989.063999950886 60270.873097863 2023-11-22T20:57:15.655387+00:00 20001194.936999920756 28999999.995999988168 48000000.039999961853 27158988.268999990076 60270.873109465 2023-11-22T20:57:16.657785+00:00 20001194.940000060946 28999999.983000010252 47999999.946000039577 27158988.360000010580 60270.873121067 2023-11-22T20:57:17.660188+00:00 20001194.934000018984 29000000.025999989361 48000000.067000031471 27158989.095000028610 60270.873132669 2023-11-22T20:57:18.662579+00:00 20001194.939000010490 28999999.989999979734 47999999.951999902725 27158988.129000011832 60270.873144270 2023-11-22T20:57:19.664974+00:00 20001194.939999941736 28999999.976000010967 47999999.991999976337 27158988.915999948978 60270.873155872 2023-11-22T20:57:20.667368+00:00 20001194.934000018984 29000000.019999980927 47999999.980000019073 27158988.792000059038 60270.873167474 2023-11-22T20:57:21.669760+00:00 20001194.935999989510 29000000.007000029087 48000000.019000053406 27158989.056999921799 60270.873178895 2023-11-22T20:57:22.656539+00:00 20001194.940000060946 28999999.974999960512 48000000.006999969482 27158988.693000078201 60270.873190497 2023-11-22T20:57:23.658939+00:00 20001194.934999939054 29000000.037000000477 48000000.060999989510 27158988.230000019073 60270.873202099 2023-11-22T20:57:24.661337+00:00 20001194.938000079244 28999999.975000020117 47999999.949000000954 27158988.776999950409 60270.873213700 2023-11-22T20:57:25.663730+00:00 20001194.939999941736 29000000.017000019550 48000000.032999992371 27158989.221999999136 60270.873225122 2023-11-22T20:57:26.650502+00:00 20001194.934000018984 28999999.977000001818 47999999.991999976337 27158988.753000020981 60270.873236904 2023-11-22T20:57:27.668523+00:00 20001194.939000010490 29000000.011999960989 47999999.949000000954 27158988.861999988556 60270.873248506 2023-11-22T20:57:28.670916+00:00 20001194.937000039965 29000000.000000000000 47999999.994999997318 27158989.243999961764 60270.873259927 2023-11-22T20:57:29.657695+00:00 20001194.939999941736 29000000.001000050455 48000000.028999999166 27158989.320999979973 60270.873271529 2023-11-22T20:57:30.660087+00:00 20001194.935000058264 28999999.986999988556 48000000.034999996424 27158988.947000030428 60270.873283131 2023-11-22T20:57:31.662476+00:00 20001194.936999998987 29000000.011999960989 47999999.988999992609 27158989.031000021845 60270.873294733 2023-11-22T20:57:32.664875+00:00 20001194.936999998987 29000000.009999990463 47999999.983000010252 27158989.102000001818 60270.873306153 2023-11-22T20:57:33.651645+00:00 20001194.937000010163 28999999.977000001818 47999999.993999987841 27158989.820000048727 60270.873317936 2023-11-22T20:57:34.669665+00:00 20001194.936999998987 29000000.024000048637 48000000.009000003338 27158990.732999920845 60270.873329357 2023-11-22T20:57:35.656429+00:00 20001194.936999991536 28999999.993999961764 47999999.982999980450 27158989.780000090599 60270.873340959 2023-11-22T20:57:36.658825+00:00 20001194.939000010490 28999999.981000069529 47999999.962999999523 27158989.041999939829 60270.873352741 2023-11-22T20:57:37.676850+00:00 20001194.937000010163 29000000.036000009626 48000000.068000018597 27158989.299000021070 60270.873364162 2023-11-22T20:57:38.663618+00:00 20001194.934999998659 28999999.940999981016 47999999.963999986649 27158990.011999960989 60270.873375764 2023-11-22T20:57:39.666011+00:00 20001194.940000001341 29000000.046999931335 47999999.982999980450 27158989.881999969482 60270.873387290 2023-11-22T20:57:40.661893+00:00 20001194.936999980360 29000000.003000020981 48000000.073000073433 27158989.763000000268 60270.873398968 2023-11-22T20:57:41.670795+00:00 20001194.936000019312 28999999.991000059992 47999999.996999979019 27158990.742000009865 60270.873410313 2023-11-22T20:57:42.651061+00:00 20001194.937999989837 28999999.992999911308 47999999.970999963582 27158989.274999991059 60270.873422096 2023-11-22T20:57:43.669074+00:00 20001194.937000010163 29000000.013000011444 47999999.996999979019 27158989.879000011832 60270.873433517 2023-11-22T20:57:44.655851+00:00 20001194.938000019640 28999999.993000030518 47999999.941000096500 27158989.322999998927 60270.873445119 2023-11-22T20:57:45.658249+00:00 20001194.938999950886 28999999.988000039011 48000000.104999899864 27158989.835999999195 60270.873456901 2023-11-22T20:57:46.676261+00:00 20001194.936000049114 29000000.021999999881 47999999.917000062764 27158990.340999990702 60270.873468322 2023-11-22T20:57:47.663033+00:00 20001194.937999960035 28999999.984999999404 48000000.009999990463 27158990.334000021219 60270.873479924 2023-11-22T20:57:48.665429+00:00 20001194.934000018984 29000000.008000008762 48000000.021000027657 27158989.662999991328 60270.873491345 2023-11-22T20:57:49.652203+00:00 20001194.940000001341 28999999.991000000387 48000000.005000002682 27158989.813999980688 60270.873503128 2023-11-22T20:57:50.670221+00:00 20001194.938000019640 28999999.999000001699 48000000.008000023663 27158989.914000030607 60270.873514549 2023-11-22T20:57:51.656999+00:00 20001194.936999980360 29000000.018999990076 48000000.027000002563 27158991.333999991417 60270.873526150 2023-11-22T20:57:52.659393+00:00 20001194.936999980360 28999999.994000021368 47999999.939000003040 27158990.439000010490 60270.873537752 2023-11-22T20:57:53.661786+00:00 20001194.937000039965 28999999.991999980062 48000000.064999997616 27158990.319999989122 60270.873549354 2023-11-22T20:57:54.664174+00:00 20001194.935999989510 28999999.967999991030 47999999.997000008821 27158990.230000019073 60270.873560956 2023-11-22T20:57:55.666569+00:00 20001194.940000001341 29000000.028000030667 47999999.961000002921 27158990.778000000864 60270.873572377 2023-11-22T20:57:56.653338+00:00 20001194.935999989510 28999999.990000009537 48000000.037000000477 27158990.637999951839 60270.873584159 2023-11-22T20:57:57.671359+00:00 20001194.936999980360 28999999.991999980062 47999999.939999997616 27158991.224000040442 60270.873595580 2023-11-22T20:57:58.658142+00:00 20001194.935999989510 29000000.004999998957 48000000.027000010014 27158990.444999989122 60270.873607182 2023-11-22T20:57:59.660537+00:00 20001194.940999981016 29000000.022999998182 47999999.991999976337 27158990.240999940783 60270.873618784 2023-11-22T20:58:00.662928+00:00 20001194.933000091463 28999999.991000000387 48000000.005999982357 27158990.293000098318 60270.873630386 2023-11-22T20:58:01.665328+00:00 20001194.939000010490 28999999.995999988168 48000000.009000062943 27158990.677999969572 60270.873641807 2023-11-22T20:58:02.652106+00:00 20001194.936999920756 28999999.996999979019 47999999.982999920845 27158990.725000020117 60270.873653409 2023-11-22T20:58:03.654504+00:00 20001194.938000079244 29000000.021000031382 48000000.009999990463 27158990.820999979973 60270.873665191 2023-11-22T20:58:04.672518+00:00 20001194.937999960035 28999999.977999988943 48000000.029000036418 27158990.980999950320 60270.873676612 2023-11-22T20:58:05.659297+00:00 20001194.937000039965 29000000.016000028700 47999999.935999989510 27158990.659000039101 60270.873688214 2023-11-22T20:58:06.661691+00:00 20001194.937999960035 28999999.982999920845 48000000.067000031471 27158989.771000031382 60270.873699816 2023-11-22T20:58:07.664081+00:00 20001194.935999989510 29000000.016000028700 47999999.960000038147 27158990.941999908537 60270.873711417 2023-11-22T20:58:08.666472+00:00 20001194.940999981016 28999999.993000030518 48000000.038999922574 27158990.117000099272 60270.873722838 2023-11-22T20:58:09.653240+00:00 20001194.935000058264 29000000.001999970526 48000000.037000060081 27158990.207999940962 60270.873734621 2023-11-22T20:58:10.671260+00:00 20001194.934999939054 28999999.981000069529 47999999.907999992371 27158990.220999959856 60270.873746042 2023-11-22T20:58:11.658032+00:00 20001194.942000031471 29000000.007999900728 47999999.977999933064 27158989.683000091463 60270.873757644 2023-11-22T20:58:12.660428+00:00 20001194.934999939054 28999999.998000029474 48000000.027000069618 27158990.219999909401 60270.873769246 2023-11-22T20:58:13.662822+00:00 20001194.935999989510 28999999.996000051498 48000000.023999996483 27158990.385000109673 60270.873780848 2023-11-22T20:58:14.665215+00:00 20001194.938000079244 29000000.016999959946 47999999.983000002801 27158990.543999910355 60270.873792449 2023-11-22T20:58:15.667611+00:00 20001194.937999960035 29000000.006999969482 47999999.991999998689 27158989.731999989599 60270.873803870 2023-11-22T20:58:16.654377+00:00 20001194.937999960035 28999999.998000029474 48000000.039999991655 27158990.736999988556 60270.873815653 2023-11-22T20:58:17.672396+00:00 20001194.934000018984 28999999.986999988556 47999999.981000013649 27158991.519000049680 60270.873827074 2023-11-22T20:58:18.659175+00:00 20001194.937999960035 29000000.002000089735 47999999.970000028610 27158990.608999971300 60270.873838676 2023-11-22T20:58:19.661572+00:00 20001194.937000039965 29000000.006999969482 48000000.023999989033 27158990.521999999881 60270.873850202 2023-11-22T20:58:20.657455+00:00 20001194.937999960035 28999999.993000030518 47999999.964999966323 27158989.857000000775 60270.873861879 2023-11-22T20:58:21.666353+00:00 20001194.939000010490 29000000.002999901772 48000000.036000013351 27158990.654999990016 60270.873873481 2023-11-22T20:58:22.668759+00:00 20001194.938000079244 29000000.011000040919 47999999.982999980450 27158991.486000001431 60270.873885008 2023-11-22T20:58:23.664645+00:00 20001194.936999920756 28999999.997000001371 48000000.046000063419 27158990.896000009030 60270.873896684 2023-11-22T20:58:24.673547+00:00 20001194.937000039965 28999999.989999998361 48000000.006999969482 27158990.958000000566 60270.873908030 2023-11-22T20:58:25.653818+00:00 20001194.938999999315 29000000.000999998301 47999999.978000037372 27158991.065999981016 60270.873919813 2023-11-22T20:58:26.671833+00:00 20001194.934999998659 29000000.002000000328 47999999.941999912262 27158991.400999989361 60270.873931234 2023-11-22T20:58:27.658606+00:00 20001194.937999989837 28999999.984000001103 48000000.004000067711 27158992.084000021219 60270.873942836 2023-11-22T20:58:28.661000+00:00 20001194.938000008464 29000000.006000008434 48000000.107999920845 27158990.373999979347 60270.873954257 2023-11-22T20:58:29.647767+00:00 20001194.936000000685 29000000.003999978304 47999999.910000093281 27158990.616999980062 60270.873966039 2023-11-22T20:58:30.665780+00:00 20001194.935999989510 29000000.004000011832 48000000.015999913216 27158991.409000039101 60270.873977641 2023-11-22T20:58:31.668170+00:00 20001194.939000010490 29000000.015999998897 48000000.011000037193 27158992.150999959558 60270.873989062 2023-11-22T20:58:32.654951+00:00 20001194.937000010163 29000000.003000020981 47999999.998999953270 27158992.116000000387 60270.874000845 2023-11-22T20:58:33.672970+00:00 20001194.938999980688 28999999.991999980062 47999999.986000061035 27158991.337000008672 60270.874012265 2023-11-22T20:58:34.659744+00:00 20001194.936000019312 28999999.990000009537 48000000.006000041962 27158990.287000000477 60270.874023867 2023-11-22T20:58:35.662135+00:00 20001194.935999989510 28999999.978999968618 47999999.995999932289 27158990.370000001043 60270.874035469 2023-11-22T20:58:36.664528+00:00 20001194.937000010163 29000000.027000010014 47999999.995999999344 27158992.338999990374 60270.874047071 2023-11-22T20:58:37.666919+00:00 20001194.939999971539 29000000.013999998569 48000000.009000003338 27158991.909000039101 60270.874058492 2023-11-22T20:58:38.653690+00:00 20001194.940000001341 28999999.962999999523 48000000.005999982357 27158991.611000001431 60270.874070094 2023-11-22T20:58:39.656086+00:00 20001194.934999998659 29000000.033999979496 47999999.997000008821 27158991.664000030607 60270.874081876 2023-11-22T20:58:40.674103+00:00 20001194.934000018984 28999999.984000030905 47999999.976000010967 27158991.316999908537 60270.874093297 2023-11-22T20:58:41.660878+00:00 20001194.940000001341 28999999.988000039011 48000000.036000013351 27158991.814000010490 60270.874104899 2023-11-22T20:58:42.663276+00:00 20001194.938000019640 29000000.024999979883 47999999.970999963582 27158991.662999991328 60270.874116501 2023-11-22T20:58:43.665669+00:00 20001194.935999989510 28999999.990999940783 48000000.030000030994 27158992.279000040144 60270.874128103 2023-11-22T20:58:44.668067+00:00 20001194.938000019640 29000000.007000088692 47999999.986000001431 27158991.919000029564 60270.874139524 2023-11-22T20:58:45.654840+00:00 20001194.937999960035 28999999.990999940783 48000000.015999972820 27158992.255999919027 60270.874151126 2023-11-22T20:58:46.657239+00:00 20001194.935999989510 28999999.977000001818 47999999.952000021935 27158993.387000080198 60270.874162727 2023-11-22T20:58:47.659639+00:00 20001194.938000019640 29000000.039000030607 48000000.006000041962 27158991.564999941736 60270.874174329 2023-11-22T20:58:48.662038+00:00 20001194.938000019640 28999999.970000028610 48000000.064999938011 27158991.167999979109 60270.874185931 2023-11-22T20:58:49.664432+00:00 20001194.938999950886 29000000.011999960989 48000000.019000053406 27158991.091000080109 60270.874197532 2023-11-22T20:58:50.666823+00:00 20001194.934999998659 29000000.004999998957 47999999.957000017166 27158992.417999979109 60270.874209134 2023-11-22T20:58:51.669215+00:00 20001194.936000049114 28999999.977000001818 47999999.963999986649 27158993.304999951273 60270.874220556 2023-11-22T20:58:52.655990+00:00 20001194.935999989510 29000000.000000000000 47999999.992999911308 27158991.369000080973 60270.874232157 2023-11-22T20:58:53.658392+00:00 20001194.939999941736 29000000.028000000864 48000000.026000022888 27158991.243999961764 60270.874243759 2023-11-22T20:58:54.660788+00:00 20001194.937000039965 28999999.985000010580 48000000.006999969482 27158991.470999959856 60270.874255361 2023-11-22T20:58:55.663187+00:00 20001194.939000010490 29000000.011000040919 48000000.010000109673 27158991.968000050634 60270.874266782 2023-11-22T20:58:56.649957+00:00 20001194.935999989510 29000000.013999938965 47999999.952999949455 27158991.488999959081 60270.874278564 2023-11-22T20:58:57.667981+00:00 20001194.935999989510 28999999.986999988556 48000000.011000037193 27158992.037000060081 60270.874290166 2023-11-22T20:58:58.670371+00:00 20001194.940000060946 28999999.976000070572 48000000.012000009418 27158992.912999991328 60270.874301587 2023-11-22T20:58:59.657138+00:00 20001194.934999939054 29000000.021999958903 48000000.012999996543 27158991.756000000983 60270.874313189 2023-11-22T20:59:00.659530+00:00 20001194.937999960035 28999999.975999999791 47999999.987000003457 27158991.524999991059 60270.874324791 2023-11-22T20:59:01.661925+00:00 20001194.938000079244 29000000.024000000209 48000000.042999982834 27158992.117000009865 60270.874336393 2023-11-22T20:59:02.664317+00:00 20001194.936999920756 28999999.982999999076 47999999.986000001431 27158992.812999989837 60270.874347919 2023-11-22T20:59:03.660205+00:00 20001194.938000079244 29000000.019000008702 48000000.017000019550 27158992.882999990135 60270.874359596 2023-11-22T20:59:04.669112+00:00 20001194.937999960035 28999999.995999988168 47999999.926999993622 27158991.987000018358 60270.874370942 2023-11-22T20:59:05.649373+00:00 20001194.935000058264 28999999.985000010580 48000000.030000030994 27158991.768999990076 60270.874382725 2023-11-22T20:59:06.667388+00:00 20001194.936999920756 29000000.026999980211 48000000.081999957561 27158992.629999998957 60270.874394145 2023-11-22T20:59:07.654165+00:00 20001194.939000010490 28999999.995000001043 47999999.893000006676 27158991.839000020176 60270.874405747 2023-11-22T20:59:08.656559+00:00 20001194.934000018984 28999999.987000018358 48000000.038999967277 27158991.794999990612 60270.874417530 2023-11-22T20:59:09.674572+00:00 20001194.942000031471 29000000.022999968380 48000000.014999993145 27158992.921999990940 60270.874428951 2023-11-22T20:59:10.661342+00:00 20001194.934999939054 28999999.969000041485 47999999.981000073254 27158991.849000040442 60270.874440553 2023-11-22T20:59:11.663735+00:00 20001194.939000010490 29000000.025999959558 47999999.988000042737 27158992.482999980450 60270.874451973 2023-11-22T20:59:12.650507+00:00 20001194.937000039965 28999999.972999989986 47999999.978999972343 27158991.625000000000 60270.874463756 2023-11-22T20:59:13.668524+00:00 20001194.937000039965 29000000.002000030130 48000000.018999926746 27158993.000000000000 60270.874475177 2023-11-22T20:59:14.655299+00:00 20001194.939999941736 29000000.010999981314 47999999.988000042737 27158992.355000019073 60270.874486779 2023-11-22T20:59:15.657700+00:00 20001194.937000039965 29000000.008999999613 48000000.037000060081 27158992.995999988168 60270.874498381 2023-11-22T20:59:16.660095+00:00 20001194.934000018984 28999999.986000001431 48000000.003999948502 27158992.528000000864 60270.874509983 2023-11-22T20:59:17.662497+00:00 20001194.939000010490 29000000.032000008970 48000000.039000026882 27158992.796999990940 60270.874521584 2023-11-22T20:59:18.664894+00:00 20001194.937999960035 28999999.960000038147 47999999.970999963582 27158993.023999989033 60270.874533005 2023-11-22T20:59:19.651661+00:00 20001194.932999998331 28999999.995999928564 47999999.958999991417 27158992.067999958992 60270.874544788 2023-11-22T20:59:20.669673+00:00 20001194.942000001669 29000000.022000070661 48000000.026000000536 27158992.575000051409 60270.874556209 2023-11-22T20:59:21.656450+00:00 20001194.936999991536 29000000.000999931246 48000000.019000001252 27158992.365000009537 60270.874567810 2023-11-22T20:59:22.658843+00:00 20001194.934999998659 28999999.991999980062 47999999.944000013173 27158993.266999959946 60270.874579412 2023-11-22T20:59:23.661244+00:00 20001194.938000008464 28999999.985000010580 47999999.990999996662 27158991.728999968618 60270.874591014 2023-11-22T20:59:24.663635+00:00 20001194.936999991536 29000000.016000028700 48000000.032000012696 27158992.402000069618 60270.874602435 2023-11-22T20:59:25.650406+00:00 20001194.937000010163 29000000.004999998957 48000000.043999969959 27158992.338999990374 60270.874614037 2023-11-22T20:59:26.652800+00:00 20001194.940000001341 28999999.991999980062 47999999.943000018597 27158992.871999979019 60270.874625820 2023-11-22T20:59:27.670815+00:00 20001194.934999998659 29000000.031000021845 48000000.021000027657 27158993.032999988645 60270.874637241 2023-11-22T20:59:28.657588+00:00 20001194.939000010490 28999999.990000009537 47999999.998999953270 27158992.778000000864 60270.874648842 2023-11-22T20:59:29.659985+00:00 20001194.935999989510 28999999.985000010580 48000000.009000003338 27158993.004999998957 60270.874660444 2023-11-22T20:59:30.662384+00:00 20001194.937999989837 29000000.006999969482 48000000.042000062764 27158992.041000008583 60270.874672046 2023-11-22T20:59:31.664776+00:00 20001194.935999989510 28999999.996000051498 47999999.904999971390 27158991.897999998182 60270.874683467 2023-11-22T20:59:32.651543+00:00 20001194.939000010490 28999999.991999980062 48000000.079000003636 27158992.830000039190 60270.874695249 2023-11-22T20:59:33.669551+00:00 20001194.935999989510 29000000.013000011444 47999999.929999947548 27158993.296999931335 60270.874706671 2023-11-22T20:59:34.656320+00:00 20001194.937000039965 29000000.000000000000 48000000.025000102818 27158992.971000079066 60270.874718272 2023-11-22T20:59:35.658725+00:00 20001194.936999980360 28999999.990000009537 48000000.016999959946 27158993.147999998182 60270.874729880 2023-11-22T20:59:36.661625+00:00 20001194.936999980360 28999999.998999949545 47999999.994999997318 27158992.526000019163 60270.874741482 2023-11-22T20:59:37.664017+00:00 20001194.938000019640 29000000.026000019163 48000000.018999926746 27158993.656999949366 60270.874753084 2023-11-22T20:59:38.666411+00:00 20001194.938000019640 28999999.978000000119 48000000.020000100136 27158994.153000000864 60270.874764504 2023-11-22T20:59:39.653179+00:00 20001194.936999980360 29000000.010000009090 47999999.900999903679 27158992.500999998301 60270.874776287 2023-11-22T20:59:40.671195+00:00 20001194.938000019640 28999999.980999991298 48000000.038000106812 27158992.757999990135 60270.874787708 2023-11-22T20:59:41.657967+00:00 20001194.936999980360 28999999.999000001699 47999999.973999977112 27158994.253000009805 60270.874799310 2023-11-22T20:59:42.660365+00:00 20001194.936999980360 29000000.001000020653 48000000.011999957263 27158994.262000009418 60270.874810836 2023-11-22T20:59:43.656252+00:00 20001194.938000019640 29000000.000000000000 48000000.003999993205 27158993.743000000715 60270.874822513 2023-11-22T20:59:44.665157+00:00 20001194.938000019640 29000000.021999981254 48000000.065999999642 27158993.432999998331 60270.874834115 2023-11-22T20:59:45.667551+00:00 20001194.934999939054 28999999.990000009537 47999999.912000000477 27158992.822000000626 60270.874845642 2023-11-22T20:59:46.663436+00:00 20001194.938000079244 28999999.988999988884 48000000.024000018835 27158992.471999999136 60270.874857319 2023-11-22T20:59:47.672342+00:00 20001194.939999941736 29000000.010999981314 48000000.020999997854 27158993.745999988168 60270.874868664 2023-11-22T20:59:48.652614+00:00 20001194.935999989510 28999999.980000019073 47999999.987999983132 27158993.750000000000 60270.874880447 2023-11-22T20:59:49.670632+00:00 20001194.938000079244 29000000.018000010401 48000000.009999990463 27158993.325999978930 60270.874891868 2023-11-22T20:59:50.657409+00:00 20001194.936999920756 29000000.008000019938 47999999.994000017643 27158992.834000051022 60270.874903470 2023-11-22T20:59:51.659807+00:00 20001194.935999989510 28999999.968999978155 48000000.045999996364 27158992.768999990076 60270.874914891 2023-11-22T20:59:52.646578+00:00 20001194.939000010490 29000000.003000020981 47999999.935000002384 27158994.342999991030 60270.874926673 2023-11-22T20:59:53.664591+00:00 20001194.935000058264 29000000.021999958903 47999999.996000051498 27158994.036000009626 60270.874938275 2023-11-22T20:59:54.666987+00:00 20001194.937999960035 28999999.998000029474 48000000.074999928474 27158993.363999959081 60270.874949696 2023-11-22T20:59:55.653758+00:00 20001194.939000010490 29000000.024000048637 47999999.962000012398 27158992.979000028223 60270.874961479 2023-11-22T20:59:56.671776+00:00 20001194.935999989510 28999999.971999999136 48000000.005000002682 27158993.991000000387 60270.874972900 2023-11-22T20:59:57.658554+00:00 20001194.937000039965 28999999.987999919802 48000000.018000006676 27158994.198999941349 60270.874984502 2023-11-22T20:59:58.660943+00:00 20001194.939000010490 29000000.009000059217 47999999.975999951363 27158993.282000061125 60270.874995923 2023-11-22T20:59:59.647709+00:00 20001194.936999920756 29000000.003000020981 48000000.026000022888 27158993.792999979109 60270.875007705 2023-11-22T21:00:00.665719+00:00 20001194.937000039965 29000000.025999899954 47999999.975000016391 27158994.860999941826 60270.875019126 2023-11-22T21:00:01.652490+00:00 20001194.937999960035 28999999.983000040054 47999999.972000002861 27158993.816000100225 60270.875030728 2023-11-22T21:00:02.654889+00:00 20001194.938000079244 28999999.980999950320 48000000.065000057220 27158994.020999908447 60270.875042511 2023-11-22T21:00:03.672910+00:00 20001194.936999920756 29000000.025000099093 47999999.923999913037 27158993.996000051498 60270.875053931 2023-11-22T21:00:04.659695+00:00 20001194.935999989510 28999999.971999999136 48000000.053000092506 27158995.521999958903 60270.875065533 2023-11-22T21:00:05.662086+00:00 20001194.935999989510 29000000.021999958903 48000000.009999997914 27158994.864000078291 60270.875076954 2023-11-22T21:00:06.648864+00:00 20001194.937000039965 28999999.980999950320 47999999.988000012934 27158993.877999901772 60270.875088737 2023-11-22T21:00:07.666884+00:00 20001194.937000039965 28999999.994000080973 47999999.977000012994 27158993.803000088781 60270.875100158 2023-11-22T21:00:08.653660+00:00 20001194.939999941736 29000000.014999989420 48000000.014999993145 27158994.047999981791 60270.875111760 2023-11-22T21:00:09.656049+00:00 20001194.938000079244 29000000.001000050455 47999999.967000007629 27158993.480000019073 60270.875123362 2023-11-22T21:00:10.658449+00:00 20001194.935999989510 28999999.981999989599 48000000.043999969959 27158994.172999981791 60270.875134964 2023-11-22T21:00:11.660847+00:00 20001194.937999960035 29000000.005999919027 48000000.016000032425 27158994.044999960810 60270.875146565 2023-11-22T21:00:12.663240+00:00 20001194.936000000685 29000000.009000059217 47999999.974999956787 27158994.522999998182 60270.875158167 2023-11-22T21:00:13.665636+00:00 20001194.938999999315 28999999.990000009537 48000000.000000000000 27158995.705000039190 60270.875169769 2023-11-22T21:00:14.668028+00:00 20001194.938000001013 29000000.016999959946 48000000.023000001907 27158994.592000011355 60270.875181190 2023-11-22T21:00:15.654802+00:00 20001194.937000010163 28999999.988000001758 47999999.931000046432 27158994.710999969393 60270.875192792 2023-11-22T21:00:16.657190+00:00 20001194.936999991536 29000000.002000000328 48000000.036999940872 27158994.467000011355 60270.875204394 2023-11-22T21:00:17.659593+00:00 20001194.937000010163 29000000.000999998301 48000000.001999966800 27158995.003000020981 60270.875215995 2023-11-22T21:00:18.661996+00:00 20001194.935999989510 29000000.015999998897 47999999.976000070572 27158994.818999998271 60270.875227416 2023-11-22T21:00:19.648766+00:00 20001194.937999989837 28999999.999000009149 47999999.985000006855 27158995.728999998420 60270.875239199 2023-11-22T21:00:20.666784+00:00 20001194.938000019640 29000000.002999991179 48000000.039999961853 27158995.287000000477 60270.875250801 2023-11-22T21:00:21.669186+00:00 20001194.936999980360 29000000.002999991179 47999999.934000022709 27158993.185999989510 60270.875262222 2023-11-22T21:00:22.655954+00:00 20001194.937000010163 28999999.987000018358 48000000.062000043690 27158993.752000000328 60270.875273824 2023-11-22T21:00:23.658351+00:00 20001194.937999989837 28999999.982999980450 47999999.977999933064 27158995.057999998331 60270.875285425 2023-11-22T21:00:24.660754+00:00 20001194.936000019312 29000000.016000028700 48000000.009999990463 27158995.356999989599 60270.875297027 2023-11-22T21:00:25.663154+00:00 20001194.939000010490 29000000.011999960989 48000000.062000043690 27158995.226000010967 60270.875308554 2023-11-22T21:00:26.659043+00:00 20001194.935999989510 28999999.995999988168 47999999.919999957085 27158994.576999988407 60270.875320231 2023-11-22T21:00:27.667941+00:00 20001194.936999980360 28999999.981000009924 48000000.030000001192 27158994.724999990314 60270.875331576 2023-11-22T21:00:28.648210+00:00 20001194.937000039965 29000000.005999978632 48000000.011000007391 27158994.812000039965 60270.875343359 2023-11-22T21:00:29.666225+00:00 20001194.940000001341 28999999.988000039011 47999999.968999996781 27158994.312999960035 60270.875354961 2023-11-22T21:00:30.668617+00:00 20001194.934999998659 29000000.000999990851 48000000.009000003338 27158995.012000020593 60270.875366382 2023-11-22T21:00:31.655398+00:00 20001194.937999960035 29000000.010999981314 48000000.035999983549 27158994.395999971777 60270.875377984 2023-11-22T21:00:32.657793+00:00 20001194.939000010490 29000000.018000070006 48000000.005000032485 27158994.932000041008 60270.875389585 2023-11-22T21:00:33.660188+00:00 20001194.935999989510 29000000.018999930471 48000000.000000000000 27158995.937999960035 60270.875401187 2023-11-22T21:00:34.662581+00:00 20001194.935999989510 28999999.947000030428 47999999.909999966621 27158994.983000040054 60270.875412608 2023-11-22T21:00:35.649354+00:00 20001194.938000019640 29000000.021999958903 48000000.085000038147 27158993.261999960989 60270.875424391 2023-11-22T21:00:36.667369+00:00 20001194.938000019640 29000000.008000019938 47999999.974999956787 27158995.006000038236 60270.875435812 2023-11-22T21:00:37.654151+00:00 20001194.940000001341 28999999.977000001818 47999999.990000009537 27158994.634999990463 60270.875447414 2023-11-22T21:00:38.656548+00:00 20001194.934999939054 29000000.001999970526 48000000.046999990940 27158995.278999920934 60270.875459015 2023-11-22T21:00:39.658946+00:00 20001194.938000079244 29000000.027000069618 47999999.953000068665 27158995.828999999911 60270.875470617 2023-11-22T21:00:40.661349+00:00 20001194.936999920756 28999999.965000029653 48000000.005999922752 27158995.299000021070 60270.875482219 2023-11-22T21:00:41.663736+00:00 20001194.938000079244 29000000.010999921709 48000000.003000020981 27158995.200999978930 60270.875493640 2023-11-22T21:00:42.650507+00:00 20001194.934999939054 29000000.017000079155 47999999.980000019073 27158995.225000020117 60270.875505423 2023-11-22T21:00:43.668528+00:00 20001194.937999960035 28999999.990000009537 48000000.037999987602 27158995.496999979019 60270.875516844 2023-11-22T21:00:44.655299+00:00 20001194.937000039965 29000000.022999998182 47999999.983999967575 27158996.045000080019 60270.875528445 2023-11-22T21:00:45.657694+00:00 20001194.937999960035 28999999.970999959856 47999999.999000072479 27158995.814999941736 60270.875540047 2023-11-22T21:00:46.660095+00:00 20001194.938000079244 29000000.013999938965 48000000.029999971390 27158995.467000011355 60270.875551649 2023-11-22T21:00:47.662494+00:00 20001194.936999920756 28999999.981000069529 47999999.939999938011 27158995.567000031471 60270.875563251 2023-11-22T21:00:48.664888+00:00 20001194.937000039965 29000000.021999958903 47999999.990000009537 27158996.310000058264 60270.875574672 2023-11-22T21:00:49.651658+00:00 20001194.939000010490 28999999.995000001043 48000000.011000037193 27158996.611999988556 60270.875586455 2023-11-22T21:00:50.669671+00:00 20001194.937000039965 29000000.006999969482 48000000.005000002682 27158996.208999991417 60270.875597876 2023-11-22T21:00:51.656443+00:00 20001194.936999920756 28999999.994000080973 48000000.063000008464 27158994.958999991417 60270.875609478 2023-11-22T21:00:52.658845+00:00 20001194.936000108719 28999999.993999999017 47999999.948999993503 27158995.352000001818 60270.875621079 2023-11-22T21:00:53.661245+00:00 20001194.937999960035 28999999.975000001490 47999999.994000017643 27158995.740999940783 60270.875632681 2023-11-22T21:00:54.663641+00:00 20001194.934999939054 29000000.008999999613 48000000.021999977529 27158995.892000079155 60270.875644102 2023-11-22T21:00:55.650407+00:00 20001194.939000010490 29000000.011000011116 47999999.989000022411 27158995.802999969572 60270.875655704 2023-11-22T21:00:56.652800+00:00 20001194.937000039965 29000000.003999978304 48000000.020999968052 27158995.185999989510 60270.875667486 2023-11-22T21:00:57.670816+00:00 20001194.939999941736 29000000.004999998957 47999999.979000031948 27158994.981999989599 60270.875678907 2023-11-22T21:00:58.657583+00:00 20001194.935000058264 29000000.012000020593 48000000.038999967277 27158995.850999999791 60270.875690509 2023-11-22T21:00:59.659983+00:00 20001194.939000010490 28999999.982999980450 47999999.993000030518 27158996.947999998927 60270.875702111 2023-11-22T21:01:00.662373+00:00 20001194.935999989510 29000000.009999990463 48000000.957000017166 27158994.302999999374 60270.875713713 2023-11-22T21:01:01.664776+00:00 20001194.937000039965 29000000.003000020981 48000000.024999983609 27158995.212999999523 60270.875725133 2023-11-22T21:01:02.651540+00:00 20001194.939999941736 28999999.986999988556 47999999.934000022709 27158995.916999999434 60270.875736735 2023-11-22T21:01:03.653931+00:00 20001194.937999960035 29000000.023999989033 48000000.059000022709 27158997.004000011832 60270.875748337 2023-11-22T21:01:04.656331+00:00 20001194.937000039965 28999999.987000048161 47999999.995999932289 27158995.748999979347 60270.875759939 2023-11-22T21:01:05.658729+00:00 20001194.937000039965 28999999.983999971300 47999999.937000043690 27158995.367000009865 60270.875771541 2023-11-22T21:01:06.661129+00:00 20001194.936999998987 28999999.989000018686 48000000.090999960899 27158995.427999969572 60270.875783143 2023-11-22T21:01:07.663529+00:00 20001194.934999998659 29000000.025999959558 48000000.013000011444 27158995.508000019938 60270.875794745 2023-11-22T21:01:08.665922+00:00 20001194.940000001341 28999999.997000038624 47999999.972000002861 27158995.611999988556 60270.875806271 2023-11-22T21:01:09.661801+00:00 20001194.934999998659 29000000.003999948502 48000000.034000039101 27158996.087999999523 60270.875817873 2023-11-22T21:01:10.664197+00:00 20001194.937999989837 28999999.999000068754 47999999.978999972343 27158996.115000009537 60270.875829293 2023-11-22T21:01:11.650969+00:00 20001194.936000000685 28999999.997999910265 47999999.998999953270 27158996.026000019163 60270.875840895 2023-11-22T21:01:12.653355+00:00 20001194.940000008792 29000000.008000019938 48000000.027999997139 27158995.968999978155 60270.875852497 2023-11-22T21:01:13.655748+00:00 20001194.933999989182 28999999.990000009537 47999999.924000002444 27158996.014999989420 60270.875864099 2023-11-22T21:01:14.658151+00:00 20001194.940000001341 29000000.013000011444 48000000.021999977529 27158996.278000000864 60270.875875701 2023-11-22T21:01:15.660542+00:00 20001194.937000010163 28999999.993999961764 48000000.000000000000 27158996.792000059038 60270.875887303 2023-11-22T21:01:16.662937+00:00 20001194.937000010163 29000000.001000050455 48000000.045999996364 27158996.741000000387 60270.875898904 2023-11-22T21:01:17.665336+00:00 20001194.940000001341 28999999.990000009537 47999999.962000012398 27158996.075999978930 60270.875910325 2023-11-22T21:01:18.652110+00:00 20001194.934999968857 28999999.991000059992 47999999.996999979019 27158995.973999980837 60270.875922108 2023-11-22T21:01:19.670124+00:00 20001194.939000010490 29000000.008999940008 47999999.992000043392 27158996.815999981016 60270.875933529 2023-11-22T21:01:20.656900+00:00 20001194.934999998659 29000000.008999940008 48000000.013999998569 27158996.990000009537 60270.875945131 2023-11-22T21:01:21.659297+00:00 20001194.939000010490 28999999.997000098228 48000000.065999977291 27158996.621000051498 60270.875956552 2023-11-22T21:01:22.646067+00:00 20001194.934999998659 28999999.968999978155 47999999.920000016689 27158995.950999978930 60270.875968334 2023-11-22T21:01:23.664080+00:00 20001194.940000001341 29000000.032999988645 48000000.049000017345 27158996.465999960899 60270.875979936 2023-11-22T21:01:24.666482+00:00 20001194.936999980360 29000000.013000011444 47999999.986999988556 27158996.950000051409 60270.875991357 2023-11-22T21:01:25.653249+00:00 20001194.937000039965 28999999.975999951363 47999999.985000006855 27158997.202999949455 60270.876003140 2023-11-22T21:01:26.671267+00:00 20001194.935999989510 28999999.988999959081 47999999.956999897957 27158996.708000060171 60270.876014560 2023-11-22T21:01:27.658045+00:00 20001194.938000019640 29000000.026000019163 48000000.071000099182 27158996.638999938965 60270.876026162 2023-11-22T21:01:28.660440+00:00 20001194.937999960035 28999999.978000041097 47999999.958999991417 27158996.335000038147 60270.876037584 2023-11-22T21:01:29.647210+00:00 20001194.935999989510 28999999.984000001103 47999999.946999907494 27158997.736999988556 60270.876049366 2023-11-22T21:01:30.665226+00:00 20001194.936000049114 29000000.034000001848 48000000.044000029564 27158996.602000001818 60270.876060787 2023-11-22T21:01:31.651995+00:00 20001194.938999950886 28999999.993999999017 48000000.014000058174 27158997.250000000000 60270.876072389 2023-11-22T21:01:32.654395+00:00 20001194.935999989510 29000000.009999990463 47999999.986999988556 27158996.761000040919 60270.876084171 2023-11-22T21:01:33.672414+00:00 20001194.937000039965 28999999.986000001431 48000000.003000020981 27158996.067999958992 60270.876095593 2023-11-22T21:01:34.659192+00:00 20001194.937999960035 28999999.995999988168 47999999.990999996662 27158996.914000030607 60270.876107194 2023-11-22T21:01:35.661590+00:00 20001194.940000060946 28999999.997000008821 47999999.964000001550 27158996.485000010580 60270.876118615 2023-11-22T21:01:36.648364+00:00 20001194.935999989510 29000000.011999990791 48000000.038999997079 27158997.128000020981 60270.876130398 2023-11-22T21:01:37.666380+00:00 20001194.937999960035 28999999.986000031233 48000000.025999993086 27158996.986000001431 60270.876141819 2023-11-22T21:01:38.653147+00:00 20001194.937000039965 29000000.020999971777 48000000.034999996424 27158997.298000000417 60270.876153421 2023-11-22T21:01:39.655537+00:00 20001194.935999989510 29000000.000999990851 47999999.954999983311 27158997.099999990314 60270.876165022 2023-11-22T21:01:40.657937+00:00 20001194.939000010490 28999999.994000021368 47999999.989000022411 27158996.535999998450 60270.876176624 2023-11-22T21:01:41.660330+00:00 20001194.939999941736 28999999.991000000387 48000000.008000023663 27158996.665999989957 60270.876188226 2023-11-22T21:01:42.662728+00:00 20001194.934000018984 29000000.008999999613 48000000.019999980927 27158998.170000020415 60270.876199653 2023-11-22T21:01:43.650004+00:00 20001194.938000079244 28999999.985000010580 48000000.001999966800 27158997.182000011206 60270.876211436 2023-11-22T21:01:44.668028+00:00 20001194.934999939054 29000000.022999998182 48000000.009000003338 27158997.118999991566 60270.876222856 2023-11-22T21:01:45.654792+00:00 20001194.939000010490 28999999.971999999136 47999999.946999967098 27158996.978999998420 60270.876234458 2023-11-22T21:01:46.657191+00:00 20001194.939000010490 29000000.029999971390 48000000.048000097275 27158997.828999999911 60270.876246060 2023-11-22T21:01:47.659589+00:00 20001194.935999989510 28999999.976000070572 47999999.974999897182 27158996.754000011832 60270.876257662 2023-11-22T21:01:48.661988+00:00 20001194.935999989510 29000000.009999990463 48000000.027000069618 27158996.935999989510 60270.876269189 2023-11-22T21:01:49.657883+00:00 20001194.939000010490 29000000.007999900728 47999999.976999998093 27158996.794000029564 60270.876280790 2023-11-22T21:01:50.660277+00:00 20001194.935999989510 28999999.979000091553 47999999.947999946773 27158997.554999951273 60270.876292467 2023-11-22T21:01:51.669176+00:00 20001194.937999960035 29000000.011999960989 48000000.039000026882 27158997.893000010401 60270.876303813 2023-11-22T21:01:52.649443+00:00 20001194.938000079244 28999999.993999961764 48000000.024000048637 27158996.610000010580 60270.876315596 2023-11-22T21:01:53.667453+00:00 20001194.936999920756 28999999.994000080973 48000000.025999903679 27158997.717999991030 60270.876327016 2023-11-22T21:01:54.654225+00:00 20001194.935999989510 28999999.977999929339 47999999.988000042737 27158997.550999999046 60270.876338618 2023-11-22T21:01:55.656626+00:00 20001194.940000060946 29000000.021000031382 47999999.996999979019 27158997.972999989986 60270.876350220 2023-11-22T21:01:56.659020+00:00 20001194.937999960035 29000000.018000010401 47999999.920000076294 27158997.925000071526 60270.876361822 2023-11-22T21:01:57.661410+00:00 20001194.935999989510 29000000.001000050455 48000000.052000001073 27158997.213999990374 60270.876373243 2023-11-22T21:01:58.648176+00:00 20001194.937000039965 28999999.997999910265 48000000.030000001192 27158998.041000008583 60270.876385025 2023-11-22T21:01:59.666189+00:00 20001194.937999960035 29000000.004999998957 47999999.981999993324 27158997.449000000954 60270.876396627 2023-11-22T21:02:00.668572+00:00 20001194.936999998987 28999999.984000090510 47999999.994000017643 27158996.911999940872 60270.876408048 2023-11-22T21:02:01.655350+00:00 20001194.934999991208 28999999.990999940783 47999999.958999991417 27158997.305000070482 60270.876419650 2023-11-22T21:02:02.657747+00:00 20001194.938000008464 29000000.018000010401 48000000.018000006676 27158998.343999978155 60270.876431252 2023-11-22T21:02:03.660141+00:00 20001194.936999991536 29000000.008000019938 48000000.019999980927 27158997.800999999046 60270.876442853 2023-11-22T21:02:04.662542+00:00 20001194.936000000685 28999999.991999980062 47999999.999000012875 27158998.115999940783 60270.876454275 2023-11-22T21:02:05.649314+00:00 20001194.943999990821 28999999.983999971300 47999999.986999988556 27158997.449000000954 60270.876466057 2023-11-22T21:02:06.667324+00:00 20001194.934999998659 29000000.002000000328 47999999.986000001431 27158997.296000000089 60270.876477478 2023-11-22T21:02:07.654094+00:00 20001194.936000019312 29000000.004000000656 48000000.027999997139 27158998.411000009626 60270.876489080 2023-11-22T21:02:08.656489+00:00 20001194.937999989837 29000000.021999999881 48000000.003000020981 27158997.953999999911 60270.876500682 2023-11-22T21:02:09.658888+00:00 20001194.935999989510 28999999.978000018746 47999999.975999951363 27158998.358999971300 60270.876512283 2023-11-22T21:02:10.661280+00:00 20001194.937000010163 29000000.016999989748 48000000.077000021935 27158998.053000088781 60270.876523885 2023-11-22T21:02:11.663670+00:00 20001194.937000010163 28999999.981000009924 47999999.932999968529 27158998.062999960035 60270.876535306 2023-11-22T21:02:12.650441+00:00 20001194.939000010490 29000000.015999998897 47999999.986000061035 27158997.671999931335 60270.876547088 2023-11-22T21:02:13.668448+00:00 20001194.937999960035 28999999.991999980062 48000000.046999931335 27158997.995000001043 60270.876558510 2023-11-22T21:02:14.655220+00:00 20001194.935999989510 28999999.980999980122 48000000.003000020981 27158998.502000089735 60270.876570111 2023-11-22T21:02:15.657616+00:00 20001194.936000049114 29000000.008000019938 47999999.968999981880 27158999.278999920934 60270.876581532 2023-11-22T21:02:16.644389+00:00 20001194.940000001341 29000000.013999998569 48000000.026000022888 27158997.948000069708 60270.876593315 2023-11-22T21:02:17.662406+00:00 20001194.937999960035 29000000.013000011444 48000000.014999993145 27158997.679000001401 60270.876604917 2023-11-22T21:02:18.664797+00:00 20001194.937000039965 28999999.989000018686 47999999.963000059128 27158997.859000001103 60270.876616338 2023-11-22T21:02:19.651572+00:00 20001194.935999989510 29000000.009999990463 48000000.000000000000 27158998.043999999762 60270.876628120 2023-11-22T21:02:20.669580+00:00 20001194.935999989510 28999999.987999979407 48000000.015000000596 27158999.250999998301 60270.876639541 2023-11-22T21:02:21.656349+00:00 20001194.940000001341 29000000.000000000000 47999999.981999993324 27158998.655000019819 60270.876651143 2023-11-22T21:02:22.658750+00:00 20001194.938000019640 28999999.994000021368 48000000.009999990463 27158998.765999969095 60270.876662745 2023-11-22T21:02:23.661149+00:00 20001194.932999968529 29000000.011000040919 47999999.994000017643 27158998.160000029951 60270.876674347 2023-11-22T21:02:24.663542+00:00 20001194.938000019640 29000000.016999959946 48000000.018000006676 27158997.941999968141 60270.876685767 2023-11-22T21:02:25.650306+00:00 20001194.940000001341 28999999.973000049591 47999999.979999959469 27158998.451000031084 60270.876697369 2023-11-22T21:02:26.652697+00:00 20001194.935999989510 28999999.995000001043 48000000.004000008106 27158999.710999969393 60270.876709152 2023-11-22T21:02:27.670717+00:00 20001194.937999960035 29000000.024999979883 48000000.017000019550 27158998.736999988556 60270.876720573 2023-11-22T21:02:28.657478+00:00 20001194.937000039965 28999999.972999930382 47999999.981000013649 27158998.164000030607 60270.876732174 2023-11-22T21:02:29.659873+00:00 20001194.937000039965 28999999.993000030518 47999999.994999952614 27158998.129000011832 60270.876743776 2023-11-22T21:02:30.662273+00:00 20001194.937999960035 29000000.006000038236 48000000.012000076473 27158999.629000011832 60270.876755378 2023-11-22T21:02:31.664673+00:00 20001194.937000039965 29000000.018999930471 47999999.983999967575 27158998.836999949068 60270.876766905 2023-11-22T21:02:32.660566+00:00 20001194.939999941736 28999999.988000039011 48000000.052000053227 27158997.975000020117 60270.876778507 2023-11-22T21:02:33.662955+00:00 20001194.932999968529 29000000.000000000000 47999999.940999977291 27158997.940999981016 60270.876789927 2023-11-22T21:02:34.649722+00:00 20001194.939000010490 28999999.985999941826 48000000.013999938965 27158999.653999980539 60270.876801529 2023-11-22T21:02:35.652117+00:00 20001194.935000058264 29000000.016000028700 48000000.022000066936 27158998.036000069231 60270.876813312 2023-11-22T21:02:36.670133+00:00 20001194.937999960035 29000000.011999960989 47999999.974999897182 27158998.837000008672 60270.876824733 2023-11-22T21:02:37.656914+00:00 20001194.939000010490 28999999.987000111490 47999999.993000030518 27158998.522999998182 60270.876836334 2023-11-22T21:02:38.659311+00:00 20001194.937000039965 29000000.005999919027 47999999.998000033200 27158999.311999920756 60270.876847936 2023-11-22T21:02:39.661710+00:00 20001194.937999960035 29000000.004999998957 47999999.994999997318 27158998.950999978930 60270.876859538 2023-11-22T21:02:40.664110+00:00 20001194.939000010490 28999999.991999980062 48000000.054000020027 27158997.399000048637 60270.876870959 2023-11-22T21:02:41.650875+00:00 20001194.935999989510 29000000.001000050455 47999999.965999960899 27158998.705000039190 60270.876882561 2023-11-22T21:02:42.653263+00:00 20001194.937000039965 28999999.991000059992 47999999.970000013709 27158998.710999969393 60270.876894163 2023-11-22T21:02:43.655661+00:00 20001194.939000010490 28999999.986999999732 48000000.017999991775 27158998.960000038147 60270.876905764 2023-11-22T21:02:44.658053+00:00 20001194.936999920756 29000000.018999990076 47999999.981999993324 27158997.947999950498 60270.876917366 2023-11-22T21:02:45.660448+00:00 20001194.937000039965 28999999.996000010520 47999999.996000021696 27158999.932000041008 60270.876928968 2023-11-22T21:02:46.662845+00:00 20001194.935999989510 29000000.011999990791 48000000.064999997616 27158998.245000001043 60270.876940570 2023-11-22T21:02:47.665242+00:00 20001194.940000060946 28999999.997000008821 47999999.951999962330 27158998.099999900907 60270.876951991 2023-11-22T21:02:48.652016+00:00 20001194.934999939054 28999999.993999991566 47999999.968000046909 27158998.541000008583 60270.876963774 2023-11-22T21:02:49.670028+00:00 20001194.935000058264 29000000.011000011116 48000000.028999976814 27158998.636000040919 60270.876975195 2023-11-22T21:02:50.656801+00:00 20001194.937999960035 28999999.986999988556 48000000.005000002682 27158998.340999960899 60270.876986796 2023-11-22T21:02:51.659197+00:00 20001194.937999960035 29000000.013000041246 48000000.009000003338 27158998.693000078201 60270.876998217 2023-11-22T21:02:52.645974+00:00 20001194.939000010490 28999999.991000000387 47999999.997999973595 27158999.136999960989 60270.877010000 2023-11-22T21:02:53.663994+00:00 20001194.936999998987 29000000.009999990463 47999999.973000049591 27158999.453999999911 60270.877021421 2023-11-22T21:02:54.650769+00:00 20001194.936000000685 28999999.997999969870 47999999.991999976337 27158998.738000039011 60270.877033023 2023-11-22T21:02:55.653165+00:00 20001194.936999998987 29000000.001000050455 48000000.059000022709 27158998.398999929428 60270.877044805 2023-11-22T21:02:56.671185+00:00 20001194.937000010163 29000000.005999978632 47999999.996999979019 27158999.188000001013 60270.877056226 2023-11-22T21:02:57.657956+00:00 20001194.936000000685 28999999.981000009924 47999999.996999979019 27158999.657999999821 60270.877067828 2023-11-22T21:02:58.660355+00:00 20001194.940000001341 29000000.024999979883 47999999.991999976337 27159000.311999998987 60270.877079249 2023-11-22T21:02:59.647127+00:00 20001194.935999989510 28999999.980000019073 48000000.035000093281 27158999.599000010639 60270.877091032 2023-11-22T21:03:00.665131+00:00 20001194.940000001341 29000000.002999961376 47999999.956999897957 27158999.146999999881 60270.877102452 2023-11-22T21:03:01.651897+00:00 20001194.937000010163 28999999.988000039011 48000000.009999990463 27158998.988999988884 60270.877114054 2023-11-22T21:03:02.654288+00:00 20001194.935999989510 29000000.011999960989 47999999.969000101089 27159000.094999998808 60270.877125656 2023-11-22T21:03:03.656686+00:00 20001194.938000019640 29000000.004999998957 48000000.000999927521 27158999.789000000805 60270.877137258 2023-11-22T21:03:04.659079+00:00 20001194.935999989510 29000000.001000050455 48000000.040000006557 27158999.504000011832 60270.877148860 2023-11-22T21:03:05.661474+00:00 20001194.937999989837 28999999.986999988556 47999999.995999991894 27158999.577999979258 60270.877160280 2023-11-22T21:03:06.648244+00:00 20001194.938000019640 29000000.001000050455 47999999.964000001550 27159001.133999999613 60270.877172063 2023-11-22T21:03:07.666260+00:00 20001194.935999989510 28999999.965999960899 47999999.955000013113 27158999.099000040442 60270.877183484 2023-11-22T21:03:08.653030+00:00 20001194.936999980360 29000000.024999979883 48000000.035999983549 27158998.131999969482 60270.877195086 2023-11-22T21:03:09.655427+00:00 20001194.940000001341 29000000.008000019938 48000000.011999987066 27159000.013000011444 60270.877206688 2023-11-22T21:03:10.657822+00:00 20001194.937000039965 29000000.006999969482 48000000.035000033677 27159000.025999959558 60270.877218289 2023-11-22T21:03:11.660213+00:00 20001194.936999980360 28999999.991000059992 47999999.970999963582 27159000.603000041097 60270.877229816 2023-11-22T21:03:12.656108+00:00 20001194.936999980360 29000000.003999948502 48000000.059000022709 27158999.982999980450 60270.877241418 2023-11-22T21:03:13.658507+00:00 20001194.938000019640 28999999.971999999136 47999999.960000038147 27158999.354000028223 60270.877253095 2023-11-22T21:03:14.667409+00:00 20001194.935999989510 28999999.998000029474 47999999.997999973595 27158999.409999970347 60270.877264441 2023-11-22T21:03:15.647656+00:00 20001194.939000010490 29000000.041999939829 47999999.998000033200 27159000.046000000089 60270.877276223 2023-11-22T21:03:16.665646+00:00 20001194.935999989510 29000000.004000071436 47999999.990000009537 27158999.324000000954 60270.877287643 2023-11-22T21:03:17.652395+00:00 20001194.938000019640 28999999.973999980837 47999999.998000033200 27159000.235000010580 60270.877299245 2023-11-22T21:03:18.654790+00:00 20001194.937999960035 29000000.004000071436 48000000.023999929428 27159000.166000008583 60270.877310847 2023-11-22T21:03:19.657186+00:00 20001194.938000019640 29000000.007999900728 48000000.029000036418 27158999.689999941736 60270.877322449 2023-11-22T21:03:20.659580+00:00 20001194.935000058264 28999999.988000001758 47999999.973999977112 27158999.699000000954 60270.877334051 2023-11-22T21:03:21.661976+00:00 20001194.936999920756 28999999.999000001699 47999999.970999963582 27159000.016000028700 60270.877345652 2023-11-22T21:03:22.664366+00:00 20001194.939000010490 29000000.015999998897 48000000.017000079155 27159000.815999981016 60270.877357254 2023-11-22T21:03:23.666760+00:00 20001194.935999989510 29000000.000000000000 48000000.023000001907 27159000.131000038236 60270.877368675 2023-11-22T21:03:24.653533+00:00 20001194.937000039965 28999999.969999998808 47999999.954999923706 27158999.333999991417 60270.877380277 2023-11-22T21:03:25.655934+00:00 20001194.939000010490 29000000.037999991328 48000000.042999982834 27158999.970999959856 60270.877391879 2023-11-22T21:03:26.658327+00:00 20001194.937000039965 28999999.990000009537 48000000.024999998510 27159000.289000030607 60270.877403481 2023-11-22T21:03:27.660729+00:00 20001194.934999939054 28999999.981000009924 47999999.945000007749 27159000.325000051409 60270.877414902 2023-11-22T21:03:28.647502+00:00 20001194.939000010490 29000000.013000011444 47999999.989999979734 27159000.849999900907 60270.877426684 2023-11-22T21:03:29.665516+00:00 20001194.939000010490 29000000.010999981314 47999999.937000006437 27158999.710000038147 60270.877438105 2023-11-22T21:03:30.652292+00:00 20001194.935999989510 28999999.995000001043 48000000.091000020504 27158999.990000009537 60270.877449707 2023-11-22T21:03:31.654686+00:00 20001194.937000039965 28999999.996999979019 47999999.985999971628 27159000.093999978155 60270.877461309 2023-11-22T21:03:32.657086+00:00 20001194.937999960035 29000000.003000020981 47999999.947000026703 27158999.532000061125 60270.877472911 2023-11-22T21:03:33.659484+00:00 20001194.937999960035 29000000.001999970526 48000000.057999968529 27159000.051999930292 60270.877484513 2023-11-22T21:03:34.661883+00:00 20001194.935999989510 28999999.982000049204 47999999.965000033379 27159001.138000011444 60270.877495933 2023-11-22T21:03:35.648659+00:00 20001194.939000010490 29000000.018999990076 48000000.033999979496 27159001.052000049502 60270.877507716 2023-11-22T21:03:36.666678+00:00 20001194.935000058264 28999999.998999949545 48000000.055000007153 27159000.304000001401 60270.877519137 2023-11-22T21:03:37.653449+00:00 20001194.937999960035 28999999.990000009537 47999999.974999956787 27159000.022999990731 60270.877530739 2023-11-22T21:03:38.655843+00:00 20001194.939000010490 28999999.998000029474 47999999.914000026882 27159000.622999999672 60270.877542160 2023-11-22T21:03:39.642615+00:00 20001194.937000039965 28999999.998000029474 48000000.039999961853 27159000.434000000358 60270.877553943 2023-11-22T21:03:40.660632+00:00 20001194.935999989510 29000000.011999960989 47999999.994999997318 27159001.185000021011 60270.877565544 2023-11-22T21:03:41.663027+00:00 20001194.937999960035 29000000.008000019938 48000000.069000013173 27158999.636999990791 60270.877576965 2023-11-22T21:03:42.649798+00:00 20001194.937999960035 28999999.967000011355 47999999.937000043690 27159001.555000010878 60270.877588748 2023-11-22T21:03:43.667813+00:00 20001194.937000039965 29000000.026999950409 48000000.005000002682 27159001.048999991268 60270.877600169 2023-11-22T21:03:44.654588+00:00 20001194.937000039965 29000000.017000079155 47999999.996999979019 27159000.809999998659 60270.877611770 2023-11-22T21:03:45.656974+00:00 20001194.936999920756 28999999.984999898821 48000000.000000000000 27159000.277999971062 60270.877623192 2023-11-22T21:03:46.643747+00:00 20001194.939000010490 29000000.002000089735 48000000.009999990463 27159001.297000050545 60270.877634974 2023-11-22T21:03:47.661773+00:00 20001194.936999998987 28999999.977000001818 48000000.011000037193 27159000.308999959379 60270.877646395 2023-11-22T21:03:48.648536+00:00 20001194.936999998987 29000000.037999991328 47999999.978999972343 27159001.039000030607 60270.877657997 2023-11-22T21:03:49.650931+00:00 20001194.936999998987 28999999.957000020891 48000000.042000003159 27159001.204999979585 60270.877669780 2023-11-22T21:03:50.668952+00:00 20001194.936000000685 29000000.020999908447 47999999.939999997616 27159000.930000010878 60270.877681200 2023-11-22T21:03:51.655722+00:00 20001194.937999989837 28999999.988000039011 48000000.053999990225 27159001.124000009149 60270.877692802 2023-11-22T21:03:52.658109+00:00 20001194.938000008464 29000000.001000050455 47999999.985000006855 27159001.368999961764 60270.877704404 2023-11-22T21:03:53.660510+00:00 20001194.934000000358 28999999.996999979019 47999999.990999996662 27159001.476000010967 60270.877716006 2023-11-22T21:03:54.662910+00:00 20001194.940999981016 29000000.014999989420 48000000.034999966621 27159001.447999950498 60270.877727532 2023-11-22T21:03:55.658804+00:00 20001194.937000010163 28999999.971999999136 47999999.962000012398 27159000.849000100046 60270.877739134 2023-11-22T21:03:56.661197+00:00 20001194.937000010163 29000000.034000039101 47999999.994999997318 27159001.890999909490 60270.877750555 2023-11-22T21:03:57.647976+00:00 20001194.937000010163 28999999.986999999732 48000000.008000023663 27159001.816000100225 60270.877762157 2023-11-22T21:03:58.650377+00:00 20001194.937999989837 29000000.003000009805 47999999.985000006855 27159000.468999978155 60270.877773940 2023-11-22T21:03:59.668390+00:00 20001194.938000019640 28999999.993999991566 47999999.989999949932 27159001.115000009537 60270.877785360 2023-11-22T21:04:00.655153+00:00 20001194.935999989510 28999999.989000011235 48000000.012000076473 27159000.337999939919 60270.877796962 2023-11-22T21:04:01.657552+00:00 20001194.936999980360 29000000.025999989361 47999999.997999906540 27159001.302999969572 60270.877808564 2023-11-22T21:04:02.659944+00:00 20001194.937000039965 28999999.981000009924 48000000.026000022888 27159000.055999990553 60270.877820166 2023-11-22T21:04:03.662335+00:00 20001194.938999950886 29000000.011999990791 47999999.935000061989 27159000.745000001043 60270.877831587 2023-11-22T21:04:04.649106+00:00 20001194.937000039965 28999999.994000021368 48000000.080999970436 27159002.277000069618 60270.877843189 2023-11-22T21:04:05.651504+00:00 20001194.939000010490 29000000.004999969155 47999999.994999997318 27159001.768000010401 60270.877854791 2023-11-22T21:04:06.653894+00:00 20001194.933999959379 28999999.992000039667 47999999.988000042737 27159001.054999951273 60270.877866392 2023-11-22T21:04:07.656294+00:00 20001194.940000001341 29000000.004999998957 47999999.974999897182 27159000.552000049502 60270.877877994 2023-11-22T21:04:08.658694+00:00 20001194.936000049114 29000000.008999999613 48000000.009000062943 27159001.500000000000 60270.877889596 2023-11-22T21:04:09.661088+00:00 20001194.937999960035 28999999.997999969870 47999999.978999972343 27159001.630999919027 60270.877901197 2023-11-22T21:04:10.663479+00:00 20001194.938000019640 28999999.997000038624 48000000.032999992371 27159001.483000040054 60270.877912619 2023-11-22T21:04:11.650252+00:00 20001194.937999960035 29000000.007999960333 48000000.053999990225 27159002.761000040919 60270.877924221 2023-11-22T21:04:12.652646+00:00 20001194.934999998659 28999999.970000028610 47999999.902000010014 27159001.286999940872 60270.877935822 2023-11-22T21:04:13.655034+00:00 20001194.938000019640 29000000.022999998182 48000000.042999997735 27159001.524999979883 60270.877947424 2023-11-22T21:04:14.657432+00:00 20001194.937000039965 29000000.000999990851 47999999.983000010252 27159001.133000019938 60270.877958845 2023-11-22T21:04:15.644204+00:00 20001194.935999989510 28999999.975999951363 47999999.961000002921 27159001.405000001192 60270.877970628 2023-11-22T21:04:16.662219+00:00 20001194.939999941736 29000000.016000028700 48000000.041000008583 27159000.796999998391 60270.877982229 2023-11-22T21:04:17.664609+00:00 20001194.935999989510 28999999.999000068754 47999999.990999996662 27159001.192000001669 60270.877993650 2023-11-22T21:04:18.651384+00:00 20001194.939000010490 29000000.003999948502 48000000.009999990463 27159001.598999988288 60270.878005433 2023-11-22T21:04:19.669402+00:00 20001194.937000039965 29000000.006000038236 48000000.009000003338 27159001.466000020504 60270.878016854 2023-11-22T21:04:20.656174+00:00 20001194.937000039965 28999999.998999949545 47999999.983999967575 27159001.831999991089 60270.878028456 2023-11-22T21:04:21.658578+00:00 20001194.935999989510 28999999.973999980837 48000000.013000071049 27159001.879999998957 60270.878039877 2023-11-22T21:04:22.645351+00:00 20001194.937999960035 29000000.024999979883 47999999.983999967575 27159001.914999991655 60270.878051660 2023-11-22T21:04:23.663372+00:00 20001194.937000039965 29000000.004999998957 48000000.034000039101 27159002.227000001818 60270.878063080 2023-11-22T21:04:24.650146+00:00 20001194.935999989510 28999999.993000030518 48000000.013999938965 27159002.562000039965 60270.878074682 2023-11-22T21:04:25.652544+00:00 20001194.937999960035 28999999.986999988556 47999999.978999972343 27159001.946999970824 60270.878086464 2023-11-22T21:04:26.670555+00:00 20001194.939000010490 29000000.007000088692 47999999.962000012398 27159001.859000030905 60270.878097886 2023-11-22T21:04:27.657328+00:00 20001194.939000010490 29000000.016999959946 48000000.013000011444 27159002.266999959946 60270.878109488 2023-11-22T21:04:28.659725+00:00 20001194.932999968529 28999999.970000028610 47999999.972000002861 27159003.459000051022 60270.878120909 2023-11-22T21:04:29.646501+00:00 20001194.940000060946 29000000.008999940008 48000000.044000029564 27159002.103999968618 60270.878132691 2023-11-22T21:04:30.664520+00:00 20001194.939999941736 29000000.006000038236 47999999.926999926567 27159001.458000000566 60270.878144112 2023-11-22T21:04:31.651282+00:00 20001194.935000058264 29000000.005999919027 48000000.082000017166 27159001.778999980539 60270.878155714 2023-11-22T21:04:32.653674+00:00 20001194.939000010490 29000000.022999998182 48000000.940999977291 27159001.328000009060 60270.878167315 2023-11-22T21:04:33.656065+00:00 20001194.935999989510 28999999.995000001043 48000000.090000003576 27159001.663999971002 60270.878178917 2023-11-22T21:04:34.658458+00:00 20001194.937999960035 28999999.960999999195 48000000.004000000656 27159001.118000030518 60270.878190519 2023-11-22T21:04:35.660853+00:00 20001194.937000039965 29000000.028000000864 48000000.005999997258 27159002.195000048727 60270.878202045 2023-11-22T21:04:36.656737+00:00 20001194.936999920756 28999999.997000008821 47999999.928000003099 27159002.549999948591 60270.878213723 2023-11-22T21:04:37.665636+00:00 20001194.936000108719 29000000.010000009090 48000000.020999997854 27159002.782999988645 60270.878225069 2023-11-22T21:04:38.645906+00:00 20001194.936999920756 28999999.973999980837 48000000.048000007868 27159001.764000058174 60270.878236851 2023-11-22T21:04:39.663925+00:00 20001194.938000079244 28999999.995000001043 47999999.930000007153 27159001.729999899864 60270.878248272 2023-11-22T21:04:40.650690+00:00 20001194.936999920756 29000000.034000009298 48000000.023999989033 27159001.387000080198 60270.878259874 2023-11-22T21:04:41.653088+00:00 20001194.938000001013 28999999.974999990314 47999999.989000022411 27159002.752999901772 60270.878271475 2023-11-22T21:04:42.655490+00:00 20001194.934999991208 29000000.027000010014 48000000.017999947071 27159002.900000099093 60270.878283077 2023-11-22T21:04:43.657885+00:00 20001194.940000001341 28999999.983999971300 47999999.964000053704 27159002.837999939919 60270.878294679 2023-11-22T21:04:44.660274+00:00 20001194.937000010163 28999999.987000048161 48000000.037999987602 27159001.606000069529 60270.878306100 2023-11-22T21:04:45.647046+00:00 20001194.934999998659 28999999.993999961764 48000000.011000037193 27159001.697999950498 60270.878317883 2023-11-22T21:04:46.665060+00:00 20001194.940000001341 29000000.009999990463 47999999.986999988556 27159001.629999998957 60270.878329304 2023-11-22T21:04:47.651831+00:00 20001194.937999989837 29000000.002000030130 48000000.049000017345 27159003.128000020981 60270.878340906 2023-11-22T21:04:48.654220+00:00 20001194.937000010163 29000000.000999990851 47999999.901999950409 27159003.361999988556 60270.878352507 2023-11-22T21:04:49.656619+00:00 20001194.934999998659 29000000.028999980539 48000000.041000008583 27159002.623000029474 60270.878364109 2023-11-22T21:04:50.659021+00:00 20001194.937999989837 28999999.945000048727 47999999.977999933064 27159002.495999928564 60270.878375530 2023-11-22T21:04:51.645789+00:00 20001194.941000010818 29000000.060999989510 48000000.047000050545 27159001.865000009537 60270.878387132 2023-11-22T21:04:52.648178+00:00 20001194.933999989182 28999999.944999929518 47999999.981999993324 27159003.266000028700 60270.878398914 2023-11-22T21:04:53.666193+00:00 20001194.935999989510 29000000.043000098318 48000000.011999957263 27159003.365999940783 60270.878410335 2023-11-22T21:04:54.652968+00:00 20001194.939000010490 28999999.971999999136 47999999.980000019073 27159003.152000069618 60270.878421937 2023-11-22T21:04:55.655358+00:00 20001194.935999989510 29000000.017999891192 48000000.050000071526 27159003.416999999434 60270.878433539 2023-11-22T21:04:56.657760+00:00 20001194.938000019640 28999999.989000078291 47999999.954999998212 27159002.844000000507 60270.878445141 2023-11-22T21:04:57.660156+00:00 20001194.939000010490 28999999.982999920845 47999999.983000010252 27159003.458999991417 60270.878456562 2023-11-22T21:04:58.646927+00:00 20001194.935999989510 29000000.019000049680 47999999.983999997377 27159003.125000000000 60270.878468344 2023-11-22T21:04:59.664940+00:00 20001194.936999980360 29000000.006999969482 48000000.025999993086 27159003.630000010133 60270.878479765 2023-11-22T21:05:00.651708+00:00 20001194.937000039965 28999999.986000061035 48000000.018999986351 27159002.829999979585 60270.878491367 2023-11-22T21:05:01.654104+00:00 20001194.937999960035 29000000.011999960989 48000000.013999998569 27159003.513000011444 60270.878502969 2023-11-22T21:05:02.656501+00:00 20001194.938000019640 28999999.998999949545 47999999.920000016689 27159003.131999999285 60270.878514571 2023-11-22T21:05:03.658901+00:00 20001194.935999989510 28999999.990000009537 48000000.054000020027 27159004.073000010103 60270.878526173 2023-11-22T21:05:04.661304+00:00 20001194.938000019640 29000000.028000000864 48000000.006999969482 27159003.320999979973 60270.878537593 2023-11-22T21:05:05.648080+00:00 20001194.938999950886 28999999.984000090510 47999999.990999996662 27159002.930000010878 60270.878549376 2023-11-22T21:05:06.666096+00:00 20001194.934999998659 28999999.996999979019 48000000.021000027657 27159003.194000009447 60270.878560797 2023-11-22T21:05:07.652869+00:00 20001194.939000010490 28999999.998999949545 47999999.982999920845 27159003.272000011057 60270.878572399 2023-11-22T21:05:08.655264+00:00 20001194.940000060946 28999999.981000069529 47999999.990000009537 27159004.030999958515 60270.878583820 2023-11-22T21:05:09.642030+00:00 20001194.934999939054 29000000.011999960989 48000000.027999997139 27159004.842999991030 60270.878595602 2023-11-22T21:05:10.660046+00:00 20001194.937000039965 29000000.011999960989 48000000.007000088692 27159003.175000008196 60270.878607204 2023-11-22T21:05:11.662445+00:00 20001194.936999920756 28999999.969000000507 47999999.996999979019 27159002.521000031382 60270.878618625 2023-11-22T21:05:12.649212+00:00 20001194.937000039965 29000000.039999999106 47999999.973999977112 27159004.453999999911 60270.878630408 2023-11-22T21:05:13.667228+00:00 20001194.935000058264 28999999.966999989003 47999999.991000063717 27159004.022999998182 60270.878641829 2023-11-22T21:05:14.653998+00:00 20001194.939000010490 29000000.030999999493 48000000.037999987602 27159004.185999929905 60270.878653430 2023-11-22T21:05:15.656395+00:00 20001194.937999960035 28999999.988999988884 47999999.983999967575 27159003.315000060946 60270.878664957 2023-11-22T21:05:16.652283+00:00 20001194.937999960035 28999999.989000018686 47999999.980999946594 27159004.131999969482 60270.878676634 2023-11-22T21:05:17.661183+00:00 20001194.937000039965 29000000.007999990135 48000000.035000093281 27159004.399999979883 60270.878687980 2023-11-22T21:05:18.641451+00:00 20001194.939000010490 28999999.972999989986 48000000.009000003338 27159003.578000068665 60270.878699762 2023-11-22T21:05:19.659471+00:00 20001194.936999920756 29000000.030000030994 47999999.948999993503 27159003.552999969572 60270.878711440 2023-11-22T21:05:20.668367+00:00 20001194.935000058264 29000000.008999999613 48000000.027000002563 27159003.774000048637 60270.878722785 2023-11-22T21:05:21.648627+00:00 20001194.937999960035 29000000.002999961376 47999999.953000009060 27159004.067999958992 60270.878734568 2023-11-22T21:05:22.666644+00:00 20001194.937000039965 28999999.986000001431 48000000.076000012457 27159004.407999988645 60270.878745989 2023-11-22T21:05:23.653422+00:00 20001194.937000039965 28999999.984000030905 47999999.957999967039 27159003.373000029474 60270.878757590 2023-11-22T21:05:24.655812+00:00 20001194.939000010490 28999999.997999969870 47999999.990999996662 27159003.638999938965 60270.878769192 2023-11-22T21:05:25.658206+00:00 20001194.936999920756 29000000.018999990076 47999999.983000040054 27159003.963000059128 60270.878780794 2023-11-22T21:05:26.660601+00:00 20001194.935000058264 29000000.000000000000 48000000.028999976814 27159004.590999960899 60270.878792215 2023-11-22T21:05:27.647369+00:00 20001194.937999960035 28999999.992000039667 47999999.999000012875 27159003.697000030428 60270.878803817 2023-11-22T21:05:28.649763+00:00 20001194.937999960035 29000000.007000029087 47999999.973999977112 27159004.876999970526 60270.878815599 2023-11-22T21:05:29.667778+00:00 20001194.938000079244 28999999.990999940783 47999999.983999967575 27159003.674000021070 60270.878827021 2023-11-22T21:05:30.654556+00:00 20001194.937999960035 29000000.001000050455 48000000.029000036418 27159002.572000030428 60270.878838622 2023-11-22T21:05:31.656950+00:00 20001194.934999939054 29000000.026999950409 48000000.054999947548 27159004.088999990374 60270.878850224 2023-11-22T21:05:32.659341+00:00 20001194.937000039965 29000000.003000020981 47999999.907999992371 27159005.327999949455 60270.878861826 2023-11-22T21:05:33.661738+00:00 20001194.940000060946 28999999.991000059992 48000000.105000019073 27159004.376000050455 60270.878873247 2023-11-22T21:05:34.648511+00:00 20001194.934000000358 29000000.001999970526 47999999.940999977291 27159002.780000001192 60270.878884848 2023-11-22T21:05:35.650903+00:00 20001194.940000001341 28999999.985000010580 48000000.027000069618 27159003.361999999732 60270.878896450 2023-11-22T21:05:36.653296+00:00 20001194.940000001341 28999999.995999928564 47999999.965000033379 27159005.591000009328 60270.878908052 2023-11-22T21:05:37.655689+00:00 20001194.934000011533 28999999.991000059992 48000000.012999892235 27159004.403000000864 60270.878919654 2023-11-22T21:05:38.658085+00:00 20001194.936999991536 29000000.047999981791 47999999.975000016391 27159005.401000011712 60270.878931256 2023-11-22T21:05:39.660484+00:00 20001194.938000008464 28999999.980999950320 48000000.017000079155 27159003.484999980778 60270.878942857 2023-11-22T21:05:40.662884+00:00 20001194.938999980688 28999999.985000010580 48000000.013999938965 27159003.937999989837 60270.878954278 2023-11-22T21:05:41.649655+00:00 20001194.936000019312 29000000.014000058174 47999999.971000000834 27159004.849000010639 60270.878965880 2023-11-22T21:05:42.652047+00:00 20001194.937000010163 28999999.980000019073 48000000.016000002623 27159005.171000000089 60270.878977482 2023-11-22T21:05:43.654443+00:00 20001194.936999980360 28999999.997999910265 48000000.004000008106 27159004.923000011593 60270.878989084 2023-11-22T21:05:44.656839+00:00 20001194.939000010490 29000000.001000050455 47999999.993999987841 27159004.248000029474 60270.879000505 2023-11-22T21:05:45.643609+00:00 20001194.934999998659 29000000.008999940008 48000000.005999982357 27159004.720999959856 60270.879012288 2023-11-22T21:05:46.661631+00:00 20001194.940000001341 29000000.019000049680 48000000.012000016868 27159004.381000038236 60270.879023889 2023-11-22T21:05:47.664029+00:00 20001194.934999968857 28999999.988999959081 48000000.029999971390 27159004.135999981314 60270.879035310 2023-11-22T21:05:48.650801+00:00 20001194.939000010490 28999999.973000001162 47999999.924000017345 27159004.219999969006 60270.879047093 2023-11-22T21:05:49.668814+00:00 20001194.938000019640 29000000.003999989480 48000000.027000010014 27159004.276000019163 60270.879058514 2023-11-22T21:05:50.655587+00:00 20001194.934999998659 29000000.015999998897 47999999.957000017166 27159005.361000001431 60270.879070115 2023-11-22T21:05:51.657979+00:00 20001194.939000010490 28999999.992000009865 48000000.061999976635 27159005.727000001818 60270.879081537 2023-11-22T21:05:52.644753+00:00 20001194.936999980360 28999999.989999979734 47999999.978000037372 27159004.556999981403 60270.879093319 2023-11-22T21:05:53.662782+00:00 20001194.938000019640 28999999.989000018686 47999999.976999998093 27159004.481000069529 60270.879104740 2023-11-22T21:05:54.649550+00:00 20001194.935999989510 29000000.021000001580 48000000.019999980927 27159004.378999948502 60270.879116342 2023-11-22T21:05:55.651942+00:00 20001194.940000001341 29000000.014999989420 48000000.014999993145 27159005.092000011355 60270.879128125 2023-11-22T21:05:56.669963+00:00 20001194.934999998659 28999999.960999999195 47999999.949999928474 27159005.042000059038 60270.879139545 2023-11-22T21:05:57.656731+00:00 20001194.936999980360 29000000.036000009626 47999999.994999997318 27159004.894999980927 60270.879151147 2023-11-22T21:05:58.659128+00:00 20001194.939000010490 28999999.978999968618 48000000.020000100136 27159004.717999938875 60270.879162674 2023-11-22T21:05:59.655017+00:00 20001194.934999998659 29000000.016000028700 48000000.025999903679 27159005.315999981016 60270.879174351 2023-11-22T21:06:00.663921+00:00 20001194.937999960035 28999999.994000021368 48000000.011000037193 27159004.318000078201 60270.879185697 2023-11-22T21:06:01.644182+00:00 20001194.940000060946 29000000.002999961376 47999999.973999977112 27159004.515999909490 60270.879197479 2023-11-22T21:06:02.662191+00:00 20001194.935999989510 29000000.000999990851 48000000.047000050545 27159005.792000059038 60270.879208900 2023-11-22T21:06:03.648963+00:00 20001194.937000039965 29000000.016000028700 47999999.983000002801 27159004.723000049591 60270.879220502 2023-11-22T21:06:04.651357+00:00 20001194.936999920756 28999999.991999980062 48000000.020000010729 27159004.363999959081 60270.879232285 2023-11-22T21:06:05.669368+00:00 20001194.937000039965 28999999.990000009537 47999999.974000006914 27159004.814999941736 60270.879243705 2023-11-22T21:06:06.656137+00:00 20001194.937999960035 28999999.975999951363 47999999.961000002921 27159004.951000090688 60270.879255307 2023-11-22T21:06:07.658524+00:00 20001194.938000079244 29000000.021000031382 47999999.983999997377 27159004.906999949366 60270.879266728 2023-11-22T21:06:08.645294+00:00 20001194.936999920756 28999999.994000080973 48000000.038999967277 27159004.202000018209 60270.879278510 2023-11-22T21:06:09.663307+00:00 20001194.937000039965 29000000.002999901772 48000000.054000020027 27159006.500999931246 60270.879289932 2023-11-22T21:06:10.650076+00:00 20001194.935999989510 29000000.009999990463 47999999.924000017345 27159004.488000039011 60270.879301533 2023-11-22T21:06:11.652468+00:00 20001194.939000010490 29000000.011000040919 48000000.068999953568 27159005.065000060946 60270.879313135 2023-11-22T21:06:12.654867+00:00 20001194.935999989510 28999999.976000070572 47999999.951000027359 27159006.028999920934 60270.879324737 2023-11-22T21:06:13.657265+00:00 20001194.937000039965 29000000.021999958903 48000000.014999993145 27159004.914000030607 60270.879336338 2023-11-22T21:06:14.659665+00:00 20001194.939000010490 28999999.983999971300 48000000.031000018120 27159005.704999998212 60270.879347760 2023-11-22T21:06:15.646439+00:00 20001194.936999920756 29000000.016000028700 47999999.925999999046 27159004.723999999464 60270.879359542 2023-11-22T21:06:16.664456+00:00 20001194.939000010490 28999999.985999941826 48000000.075999982655 27159005.265000000596 60270.879370963 2023-11-22T21:06:17.651229+00:00 20001194.935000058264 28999999.998000029474 47999999.935000061989 27159006.052999999374 60270.879382565 2023-11-22T21:06:18.653619+00:00 20001194.939000010490 28999999.985000010580 48000000.045999996364 27159006.474000010639 60270.879394167 2023-11-22T21:06:19.656019+00:00 20001194.934999939054 29000000.014000058174 48000000.023999929428 27159004.677999999374 60270.879405769 2023-11-22T21:06:20.658414+00:00 20001194.939000010490 29000000.015999909490 47999999.960999973118 27159004.204999979585 60270.879417189 2023-11-22T21:06:21.645188+00:00 20001194.935999989510 28999999.981999989599 47999999.992000102997 27159005.448000010103 60270.879428972 2023-11-22T21:06:22.663211+00:00 20001194.939000010490 28999999.974000100046 47999999.951999902725 27159005.963999990374 60270.879440574 2023-11-22T21:06:23.665604+00:00 20001194.937999960035 29000000.008999940008 48000000.052000053227 27159005.896000001580 60270.879451995 2023-11-22T21:06:24.652376+00:00 20001194.934000018984 29000000.014999989420 47999999.980999946594 27159005.258999999613 60270.879463597 2023-11-22T21:06:25.654764+00:00 20001194.937000039965 29000000.000999998301 48000000.038999997079 27159006.070999979973 60270.879475199 2023-11-22T21:06:26.657159+00:00 20001194.939000010490 29000000.025000009686 47999999.967000000179 27159005.950000051409 60270.879486801 2023-11-22T21:06:27.659560+00:00 20001194.939000010490 28999999.963999990374 48000000.019000008702 27159005.358999971300 60270.879498221 2023-11-22T21:06:28.646330+00:00 20001194.936999998987 29000000.038000021130 47999999.994999997318 27159004.440000001341 60270.879510004 2023-11-22T21:06:29.664342+00:00 20001194.934999998659 28999999.962999999523 48000000.005999982357 27159004.980000019073 60270.879521425 2023-11-22T21:06:30.651121+00:00 20001194.940000001341 29000000.000999990851 48000000.054999977350 27159006.036000009626 60270.879533027 2023-11-22T21:06:31.653519+00:00 20001194.936000000685 29000000.001000020653 47999999.966000020504 27159006.658999979496 60270.879544448 2023-11-22T21:06:32.640288+00:00 20001194.935999989510 29000000.004999998957 47999999.925999999046 27159005.861000001431 60270.879556230 2023-11-22T21:06:33.658309+00:00 20001194.939000010490 29000000.028000000864 48000000.069000013173 27159005.392000019550 60270.879567832 2023-11-22T21:06:34.660705+00:00 20001194.938000008464 28999999.980000019073 47999999.954999983311 27159005.225999951363 60270.879579253 2023-11-22T21:06:35.647473+00:00 20001194.940000001341 28999999.983999971300 48000000.035000033677 27159005.901000019163 60270.879591036 2023-11-22T21:06:36.665495+00:00 20001194.935999989510 29000000.014999989420 47999999.998000033200 27159005.496999979019 60270.879602456 2023-11-22T21:06:37.652260+00:00 20001194.935999989510 29000000.018000010401 47999999.998999953270 27159006.784999970347 60270.879614058 2023-11-22T21:06:38.654654+00:00 20001194.936000019312 28999999.997000038624 48000000.027999997139 27159005.966000080109 60270.879625585 2023-11-22T21:06:39.650541+00:00 20001194.937999989837 28999999.975999951363 47999999.963000059128 27159006.004999998957 60270.879637262 2023-11-22T21:06:40.659441+00:00 20001194.937999989837 29000000.004999998957 47999999.998999953270 27159005.136000040919 60270.879648864 2023-11-22T21:06:41.661838+00:00 20001194.937999989837 28999999.996000051498 48000000.003999948502 27159005.281999949366 60270.879660390 2023-11-22T21:06:42.657733+00:00 20001194.935999989510 29000000.019999921322 47999999.958000056446 27159005.221999999136 60270.879672068 2023-11-22T21:06:43.666635+00:00 20001194.938000019640 28999999.997000098228 48000000.080000042915 27159006.965999960899 60270.879683413 2023-11-22T21:06:44.646896+00:00 20001194.939000010490 28999999.991999980062 47999999.925999999046 27159006.577000018209 60270.879695196 2023-11-22T21:06:45.664911+00:00 20001194.934999998659 28999999.987999919802 48000000.029999971390 27159005.386999960989 60270.879706617 2023-11-22T21:06:46.651682+00:00 20001194.935999989510 29000000.030000090599 48000000.001999966800 27159006.013000011444 60270.879718218 2023-11-22T21:06:47.654083+00:00 20001194.938000019640 28999999.985000010580 48000000.013000011444 27159006.133000019938 60270.879729640 2023-11-22T21:06:48.640863+00:00 20001194.937999960035 28999999.968999978155 47999999.992999993265 27159006.453000068665 60270.879741422 2023-11-22T21:06:49.658885+00:00 20001194.937000039965 29000000.042999979109 48000000.014000013471 27159006.495999928564 60270.879752843 2023-11-22T21:06:50.645660+00:00 20001194.936999980360 28999999.980000019073 47999999.982999980450 27159005.914999961853 60270.879764445 2023-11-22T21:06:51.648051+00:00 20001194.939000010490 28999999.998999949545 47999999.978000022471 27159006.991000059992 60270.879776228 2023-11-22T21:06:52.666070+00:00 20001194.936999980360 29000000.001999970526 48000000.063000023365 27159005.690999981016 60270.879787649 2023-11-22T21:06:53.652839+00:00 20001194.937000039965 28999999.991999980062 47999999.935000002384 27159007.032999999821 60270.879799251 2023-11-22T21:06:54.655237+00:00 20001194.935999989510 29000000.026000019163 48000000.043999969959 27159006.579999998212 60270.879810852 2023-11-22T21:06:55.657639+00:00 20001194.937999960035 28999999.993000030518 48000000.005999982357 27159005.578000001609 60270.879822454 2023-11-22T21:06:56.660037+00:00 20001194.937999960035 28999999.998000029474 47999999.964000053704 27159006.131999999285 60270.879833875 2023-11-22T21:06:57.646808+00:00 20001194.936000108719 28999999.996999979019 48000000.009999990463 27159007.314000010490 60270.879845477 2023-11-22T21:06:58.649203+00:00 20001194.938999891281 29000000.003999948502 47999999.934000022709 27159007.878999978304 60270.879857079 2023-11-22T21:06:59.651597+00:00 20001194.939000010490 28999999.993000030518 48000000.089999906719 27159006.677000019699 60270.879868680 2023-11-22T21:07:00.653976+00:00 20001194.935999989510 28999999.985000010580 48000000.014000058174 27159006.166000008583 60270.879880282 2023-11-22T21:07:01.656365+00:00 20001194.937000039965 29000000.026999950409 47999999.944000013173 27159006.685999989510 60270.879891884 2023-11-22T21:07:02.658764+00:00 20001194.937000039965 28999999.993000000715 47999999.980000019073 27159006.345000028610 60270.879903486 2023-11-22T21:07:03.661161+00:00 20001194.939000010490 28999999.995999999344 48000000.046999931335 27159006.422999981791 60270.879914907 2023-11-22T21:07:04.647933+00:00 20001194.935999989510 28999999.995000001043 48000000.025000102818 27159007.024999979883 60270.879926508 2023-11-22T21:07:05.650319+00:00 20001194.935999989510 29000000.020000010729 47999999.946999907494 27159006.354000028223 60270.879938110 2023-11-22T21:07:06.652715+00:00 20001194.937000039965 28999999.986000001431 48000000.039000026882 27159007.683999959379 60270.879949712 2023-11-22T21:07:07.655101+00:00 20001194.937999960035 28999999.993000000715 47999999.929999947548 27159006.230000019073 60270.879961133 2023-11-22T21:07:08.641872+00:00 20001194.937999960035 29000000.019999980927 48000000.112000107765 27159006.176999989897 60270.879972915 2023-11-22T21:07:09.659892+00:00 20001194.937000039965 28999999.985000010580 47999999.924999952316 27159007.149000048637 60270.879984517 2023-11-22T21:07:10.662285+00:00 20001194.940999981016 29000000.030000001192 48000000.066999986768 27159006.320999979973 60270.879995938 2023-11-22T21:07:11.649049+00:00 20001194.932000041008 28999999.967999991030 47999999.964000001550 27159006.662000000477 60270.880007721 2023-11-22T21:07:12.667063+00:00 20001194.939000010490 29000000.013000011444 48000000.018999986351 27159006.805000010878 60270.880019141 2023-11-22T21:07:13.653835+00:00 20001194.937999960035 28999999.986999988556 47999999.965000003576 27159006.927999969572 60270.880030743 2023-11-22T21:07:14.656234+00:00 20001194.937000039965 28999999.983999971300 48000000.041000008583 27159006.506000038236 60270.880042165 2023-11-22T21:07:15.643003+00:00 20001194.939000010490 29000000.043000038713 47999999.972000002861 27159006.861999988556 60270.880053947 2023-11-22T21:07:16.661023+00:00 20001194.934999939054 28999999.967000011355 47999999.986999988556 27159006.740000009537 60270.880065368 2023-11-22T21:07:17.647795+00:00 20001194.937000039965 29000000.001999970526 47999999.971000023186 27159006.255999919027 60270.880076970 2023-11-22T21:07:18.650191+00:00 20001194.939999941736 29000000.000000000000 48000000.033999979496 27159007.039000030607 60270.880088752 2023-11-22T21:07:19.668207+00:00 20001194.935999989510 29000000.015000049025 47999999.983000040054 27159007.098000049591 60270.880100173 2023-11-22T21:07:20.654972+00:00 20001194.939000010490 28999999.978999968618 47999999.957999937236 27159007.212999939919 60270.880111775 2023-11-22T21:07:21.657367+00:00 20001194.937000039965 29000000.019999980927 48000000.057999968529 27159007.169000029564 60270.880123301 2023-11-22T21:07:22.653260+00:00 20001194.936000000685 28999999.980999950320 47999999.985000006855 27159007.672000050545 60270.880134979 2023-11-22T21:07:23.662165+00:00 20001194.936999998987 29000000.031000021845 48000000.006000041962 27159008.043999910355 60270.880146325 2023-11-22T21:07:24.642435+00:00 20001194.936999991536 28999999.980000019073 48000000.019000053406 27159006.632000088692 60270.880158107 2023-11-22T21:07:25.660450+00:00 20001194.939000010490 28999999.995000001043 48000000.015999913216 27159005.923999909312 60270.880169528 2023-11-22T21:07:26.647220+00:00 20001194.937999989837 28999999.985000010580 47999999.882000088692 27159007.139000058174 60270.880181130 2023-11-22T21:07:27.649619+00:00 20001194.934999991208 29000000.019999980927 48000000.055999986827 27159008.355999950320 60270.880192912 2023-11-22T21:07:28.667630+00:00 20001194.940000031143 29000000.011000040919 48000000.079000003636 27159007.835000038147 60270.880204333 2023-11-22T21:07:29.654404+00:00 20001194.932999998331 28999999.990000009537 47999999.947999946773 27159007.215000029653 60270.880215935 2023-11-22T21:07:30.656801+00:00 20001194.942999988794 29000000.004999998957 48000000.037999987602 27159006.467999938875 60270.880227356 2023-11-22T21:07:31.643569+00:00 20001194.934999998659 29000000.009999990463 48000000.034000039101 27159006.703999999911 60270.880239139 2023-11-22T21:07:32.661583+00:00 20001194.935999989510 28999999.973999980837 47999999.923000000417 27159007.286000009626 60270.880250560 2023-11-22T21:07:33.648351+00:00 20001194.939000010490 29000000.018000010401 48000000.045000001788 27159007.741000000387 60270.880262162 2023-11-22T21:07:34.650751+00:00 20001194.934999968857 28999999.970000028610 47999999.887999996543 27159007.932000000030 60270.880273763 2023-11-22T21:07:35.653147+00:00 20001194.941000040621 29000000.042999979109 48000000.030999988317 27159007.510000009090 60270.880285365 2023-11-22T21:07:36.655542+00:00 20001194.935999989510 28999999.978999968618 48000000.006000012159 27159006.956999991089 60270.880296967 2023-11-22T21:07:37.657939+00:00 20001194.935999989510 28999999.981999989599 48000000.014000028372 27159007.694999989122 60270.880308388 2023-11-22T21:07:38.644717+00:00 20001194.936999980360 29000000.032999988645 48000000.044999957085 27159007.158000018448 60270.880320170 2023-11-22T21:07:39.662732+00:00 20001194.939000010490 28999999.973999999464 47999999.975000016391 27159007.803999990225 60270.880331592 2023-11-22T21:07:40.649502+00:00 20001194.934999998659 29000000.011999990791 48000000.004000008106 27159008.173999991268 60270.880343193 2023-11-22T21:07:41.651899+00:00 20001194.940999981016 28999999.999000001699 48000000.033999979496 27159007.298999991268 60270.880354795 2023-11-22T21:07:42.654294+00:00 20001194.934000018984 29000000.010999988765 47999999.980000019073 27159008.865000039339 60270.880366397 2023-11-22T21:07:43.656688+00:00 20001194.938000019640 28999999.995000001043 48000000.004999943078 27159007.856999989599 60270.880377818 2023-11-22T21:07:44.643466+00:00 20001194.940999981016 29000000.000000000000 47999999.986999988556 27159007.381999969482 60270.880389601 2023-11-22T21:07:45.661484+00:00 20001194.931999981403 28999999.995000001043 47999999.960000038147 27159007.961000028998 60270.880401202 2023-11-22T21:07:46.663879+00:00 20001194.940000001341 29000000.031000021845 48000000.067000031471 27159008.458000000566 60270.880412623 2023-11-22T21:07:47.650646+00:00 20001194.937000039965 28999999.956000000238 47999999.954000003636 27159008.257999960333 60270.880424225 2023-11-22T21:07:48.653044+00:00 20001194.937999960035 28999999.985000010580 48000000.011999957263 27159007.712999999523 60270.880435827 2023-11-22T21:07:49.655440+00:00 20001194.938000079244 29000000.023999989033 48000000.017000079155 27159008.117000039667 60270.880447429 2023-11-22T21:07:50.657835+00:00 20001194.935999989510 29000000.004000011832 47999999.968999981880 27159007.796000000089 60270.880458849 2023-11-22T21:07:51.644609+00:00 20001194.936999920756 28999999.997999969870 48000000.006999969482 27159006.966999951750 60270.880470632 2023-11-22T21:07:52.662629+00:00 20001194.939000010490 28999999.981000009924 47999999.996999979019 27159008.900000039488 60270.880482053 2023-11-22T21:07:53.649403+00:00 20001194.935999989510 29000000.022999998182 48000000.008000023663 27159008.513000011444 60270.880493655 2023-11-22T21:07:54.651798+00:00 20001194.935000058264 28999999.977000001818 48000000.049999952316 27159007.588999990374 60270.880505257 2023-11-22T21:07:55.654194+00:00 20001194.939999941736 29000000.010999981314 48000000.004000000656 27159007.807999968529 60270.880516859 2023-11-22T21:07:56.656589+00:00 20001194.935999989510 29000000.013999998569 47999999.925999999046 27159008.253000020981 60270.880528460 2023-11-22T21:07:57.658982+00:00 20001194.937000039965 29000000.004000071436 48000000.008000001311 27159007.368000030518 60270.880539882 2023-11-22T21:07:58.645751+00:00 20001194.937999960035 28999999.993999961764 47999999.970999993384 27159007.679999951273 60270.880551664 2023-11-22T21:07:59.663782+00:00 20001194.938000079244 28999999.991999980062 48000000.051999993622 27159009.057999968529 60270.880563085 2023-11-22T21:08:00.650544+00:00 20001194.939000010490 28999999.996999979019 47999999.999000012875 27159008.400000099093 60270.880574687 2023-11-22T21:08:01.652942+00:00 20001194.935999989510 29000000.012000080198 47999999.994000017643 27159009.141999959946 60270.880586213 2023-11-22T21:08:02.648835+00:00 20001194.937999960035 28999999.982999920845 48000000.000999987125 27159008.366999980062 60270.880597890 2023-11-22T21:08:03.657741+00:00 20001194.935999989510 28999999.991999980062 47999999.963999986649 27159007.731000069529 60270.880609492 2023-11-22T21:08:04.660136+00:00 20001194.937999960035 29000000.014000058174 48000000.015000052750 27159007.702999949455 60270.880621019 2023-11-22T21:08:05.656025+00:00 20001194.935999989510 29000000.006000038236 48000000.027999937534 27159009.003999948502 60270.880632696 2023-11-22T21:08:06.664930+00:00 20001194.937000039965 28999999.995000001043 48000000.014000058174 27159009.043000098318 60270.880644042 2023-11-22T21:08:07.645199+00:00 20001194.937000039965 29000000.000999931246 48000000.027999997139 27159007.778000000864 60270.880655824 2023-11-22T21:08:08.663213+00:00 20001194.937999960035 29000000.001999970526 47999999.972000002861 27159008.588999990374 60270.880667245 2023-11-22T21:08:09.649987+00:00 20001194.939000010490 28999999.997000098228 47999999.965000033379 27159008.791000008583 60270.880678847 2023-11-22T21:08:10.652386+00:00 20001194.935999989510 28999999.992999911308 47999999.976999998093 27159008.784999970347 60270.880690268 2023-11-22T21:08:11.639160+00:00 20001194.937999960035 29000000.022999998182 48000000.036999940872 27159008.697999950498 60270.880702051 2023-11-22T21:08:12.657181+00:00 20001194.940000060946 28999999.990000009537 48000000.009999990463 27159007.456000000238 60270.880713653 2023-11-22T21:08:13.659581+00:00 20001194.934999939054 28999999.996000051498 47999999.962000012398 27159007.868000000715 60270.880725074 2023-11-22T21:08:14.646358+00:00 20001194.937000039965 29000000.004999998957 48000000.064000010490 27159008.951000001281 60270.880736856 2023-11-22T21:08:15.664372+00:00 20001194.936999998987 29000000.006999969482 47999999.947000026703 27159009.287000000477 60270.880748277 2023-11-22T21:08:16.651145+00:00 20001194.938999999315 29000000.006999999285 48000000.015999913216 27159007.796999990940 60270.880759879 2023-11-22T21:08:17.653542+00:00 20001194.934000000358 28999999.991000000387 48000000.016000002623 27159008.119000021368 60270.880771300 2023-11-22T21:08:18.640318+00:00 20001194.940000001341 28999999.988999988884 47999999.992000013590 27159008.791999999434 60270.880783083 2023-11-22T21:08:19.658340+00:00 20001194.936000000685 29000000.008000001311 47999999.978000000119 27159009.687000010163 60270.880794504 2023-11-22T21:08:20.645113+00:00 20001194.937999989837 29000000.006000008434 48000000.038999997079 27159009.426999989897 60270.880806105 2023-11-22T21:08:21.647506+00:00 20001194.936000019312 28999999.977000001818 47999999.906999982893 27159008.640999998897 60270.880817888 2023-11-22T21:08:22.665514+00:00 20001194.940000001341 29000000.010999981314 48000000.014999993145 27159008.666000008583 60270.880829309 2023-11-22T21:08:23.652289+00:00 20001194.934999998659 28999999.984000001103 48000000.043000042439 27159008.686999980360 60270.880840911 2023-11-22T21:08:24.654689+00:00 20001194.936999980360 29000000.004000011832 47999999.999000012875 27159009.791999999434 60270.880852513 2023-11-22T21:08:25.657085+00:00 20001194.939000010490 29000000.004999998957 48000000.025999963284 27159009.409000039101 60270.880864115 2023-11-22T21:08:26.659480+00:00 20001194.935999989510 29000000.012000020593 47999999.957999996841 27159008.686999980360 60270.880875535 2023-11-22T21:08:27.646254+00:00 20001194.937000010163 29000000.006999969482 48000000.108000040054 27159008.216000020504 60270.880887137 2023-11-22T21:08:28.648648+00:00 20001194.940000001341 29000000.008000019938 47999999.957000017166 27159009.681999981403 60270.880898739 2023-11-22T21:08:29.651042+00:00 20001194.938000019640 28999999.963999990374 47999999.944999933243 27159010.521000031382 60270.880910341 2023-11-22T21:08:30.653432+00:00 20001194.933999959379 29000000.026000019163 48000000.023000001907 27159008.514999989420 60270.880921942 2023-11-22T21:08:31.655829+00:00 20001194.940000060946 29000000.004000011832 48000000.009000062943 27159008.822999950498 60270.880933545 2023-11-22T21:08:32.658232+00:00 20001194.934999939054 29000000.000999990851 48000000.000000000000 27159008.919000029564 60270.880945146 2023-11-22T21:08:33.660633+00:00 20001194.937000039965 28999999.997999969870 47999999.959999918938 27159009.241999980062 60270.880956567 2023-11-22T21:08:34.647401+00:00 20001194.941999968141 29000000.003000020981 48000000.012000076473 27159009.175999999046 60270.880968169 2023-11-22T21:08:35.649790+00:00 20001194.933000031859 28999999.985000010580 48000000.056999921799 27159009.527000069618 60270.880979771 2023-11-22T21:08:36.652183+00:00 20001194.939000010490 29000000.011999960989 47999999.930000066757 27159009.712999939919 60270.880991372 2023-11-22T21:08:37.654578+00:00 20001194.937999960035 28999999.998000029474 48000000.018000006676 27159008.333000060171 60270.881002793 2023-11-22T21:08:38.641347+00:00 20001194.934999998659 28999999.973999980837 47999999.979999899864 27159008.947999950498 60270.881014576 2023-11-22T21:08:39.659367+00:00 20001194.939000010490 29000000.012000080198 48000000.027999997139 27159010.317999958992 60270.881026178 2023-11-22T21:08:40.661763+00:00 20001194.934999998659 29000000.003999948502 48000000.023000009358 27159010.300999999046 60270.881037598 2023-11-22T21:08:41.648533+00:00 20001194.941000040621 29000000.011000040919 47999999.923999987543 27159010.335000038147 60270.881049382 2023-11-22T21:08:42.666550+00:00 20001194.934999939054 28999999.977000001818 48000000.048000007868 27159009.602000001818 60270.881060802 2023-11-22T21:08:43.653315+00:00 20001194.937999960035 29000000.036999940872 48000000.053000003099 27159009.930999990553 60270.881072404 2023-11-22T21:08:44.655707+00:00 20001194.938000079244 28999999.965999960899 47999999.948999971151 27159009.856000069529 60270.881083930 2023-11-22T21:08:45.651595+00:00 20001194.936999920756 29000000.012000080198 48000000.007000029087 27159009.912999991328 60270.881095608 2023-11-22T21:08:46.660495+00:00 20001194.936000108719 29000000.000000000000 47999999.954999983311 27159010.298999909312 60270.881106953 2023-11-22T21:08:47.640762+00:00 20001194.936999920756 28999999.993999961764 48000000.003000020981 27159010.424000021070 60270.881118736 2023-11-22T21:08:48.658782+00:00 20001194.937000039965 29000000.006000038236 48000000.027000010014 27159010.940999981016 60270.881130413 2023-11-22T21:08:49.667676+00:00 20001194.937000039965 29000000.009999990463 47999999.963999986649 27159010.227000001818 60270.881141759 2023-11-22T21:08:50.647937+00:00 20001194.939999941736 28999999.983999971300 48000000.039000026882 27159010.156000021845 60270.881153541 2023-11-22T21:08:51.665951+00:00 20001194.937999960035 29000000.014999989420 48000000.027999997139 27159010.045000080019 60270.881164962 2023-11-22T21:08:52.652724+00:00 20001194.935000058264 28999999.993000030518 47999999.960999973118 27159010.429999999702 60270.881176564 2023-11-22T21:08:53.655119+00:00 20001194.939000010490 28999999.993999999017 47999999.994999997318 27159010.408999990672 60270.881187985 2023-11-22T21:08:54.641894+00:00 20001194.939000010490 28999999.995999988168 48000000.028999917209 27159010.864000011235 60270.881199768 2023-11-22T21:08:55.659914+00:00 20001194.934000018984 28999999.991000011563 47999999.983000040054 27159010.194000009447 60270.881211189 2023-11-22T21:08:56.646684+00:00 20001194.937999960035 29000000.018999990076 48000000.027000069618 27159010.178999990225 60270.881222790 2023-11-22T21:08:57.649077+00:00 20001194.935999989510 29000000.002000000328 47999999.977999933064 27159010.103999998420 60270.881234573 2023-11-22T21:08:58.667096+00:00 20001194.935999989510 28999999.986999988556 47999999.966000080109 27159009.907000008970 60270.881245994 2023-11-22T21:08:59.653868+00:00 20001194.940000060946 29000000.021000001580 48000000.064999938011 27159009.773999989033 60270.881257595 2023-11-22T21:09:00.656251+00:00 20001194.939000010490 28999999.967999991030 47999999.983999967575 27159009.893999990076 60270.881269016 2023-11-22T21:09:01.643031+00:00 20001194.934999939054 29000000.004999998957 47999999.988000042737 27159010.616000000387 60270.881280799 2023-11-22T21:09:02.661049+00:00 20001194.940000060946 29000000.013999998569 48000000.005000010133 27159009.618000030518 60270.881292220 2023-11-22T21:09:03.647818+00:00 20001194.937999960035 29000000.010000050068 47999999.993999987841 27159010.287000000477 60270.881303822 2023-11-22T21:09:04.650204+00:00 20001194.934999939054 28999999.978999968618 47999999.959000006318 27159009.956999961287 60270.881315424 2023-11-22T21:09:05.652595+00:00 20001194.940999981016 29000000.032000008970 48000000.146999977529 27159009.615000009537 60270.881327025 2023-11-22T21:09:06.654986+00:00 20001194.935000058264 28999999.986000001431 47999999.867000013590 27159010.645000040531 60270.881338446 2023-11-22T21:09:07.641758+00:00 20001194.937000039965 29000000.017000019550 48000000.005000002682 27159011.528000000864 60270.881350229 2023-11-22T21:09:08.659777+00:00 20001194.933999899775 28999999.975999951363 48000000.030000030994 27159010.127999961376 60270.881361831 2023-11-22T21:09:09.662173+00:00 20001194.940999999642 28999999.994000021368 48000000.009000003338 27159009.632000029087 60270.881373252 2023-11-22T21:09:10.648949+00:00 20001194.934999998659 29000000.005000051111 47999999.975999951363 27159010.888999998569 60270.881384853 2023-11-22T21:09:11.651347+00:00 20001194.938000001013 29000000.015999909490 47999999.969000041485 27159011.569999929518 60270.881396455 2023-11-22T21:09:12.653743+00:00 20001194.936000000685 28999999.976000070572 48000000.058999963105 27159010.872000098228 60270.881408057 2023-11-22T21:09:13.656141+00:00 20001194.940999999642 28999999.991999980062 47999999.965000033379 27159010.113999959081 60270.881419478 2023-11-22T21:09:14.642911+00:00 20001194.934999998659 29000000.013000011444 47999999.965000033379 27159011.001000050455 60270.881431261 2023-11-22T21:09:15.660931+00:00 20001194.936999991536 29000000.026000019163 48000000.131999969482 27159010.390999909490 60270.881442682 2023-11-22T21:09:16.647709+00:00 20001194.939000010490 28999999.971999999136 47999999.889999993145 27159010.480000019073 60270.881454283 2023-11-22T21:09:17.650103+00:00 20001194.937000010163 29000000.000000000000 48000000.003000020981 27159010.925999999046 60270.881465885 2023-11-22T21:09:18.652490+00:00 20001194.935999989510 29000000.019999980927 47999999.998000033200 27159010.582000020891 60270.881477487 2023-11-22T21:09:19.654883+00:00 20001194.937999989837 28999999.972999930382 48000000.057999968529 27159011.162000060081 60270.881489089 2023-11-22T21:09:20.657275+00:00 20001194.934999998659 29000000.018000010401 48000000.011999957263 27159010.950999978930 60270.881500510 2023-11-22T21:09:21.644050+00:00 20001194.941000010818 29000000.009999990463 47999999.996999979019 27159010.898999929428 60270.881512293 2023-11-22T21:09:22.662073+00:00 20001194.936999980360 28999999.983000040054 47999999.970000028610 27159010.960000038147 60270.881523713 2023-11-22T21:09:23.648847+00:00 20001194.938000019640 29000000.019000049680 48000000.032999992371 27159010.358999971300 60270.881535315 2023-11-22T21:09:24.651241+00:00 20001194.934999998659 28999999.992999911308 47999999.994999997318 27159011.065999981016 60270.881546842 2023-11-22T21:09:25.647129+00:00 20001194.937999960035 28999999.990000009537 47999999.952999986708 27159011.070000048727 60270.881558519 2023-11-22T21:09:26.656029+00:00 20001194.937000039965 29000000.004999998957 48000000.018000006676 27159010.471999999136 60270.881570120 2023-11-22T21:09:27.658420+00:00 20001194.936999980360 29000000.001000050455 48000000.016999989748 27159010.644999980927 60270.881581647 2023-11-22T21:09:28.654308+00:00 20001194.937000039965 28999999.986999988556 47999999.932000011206 27159010.912999991328 60270.881593324 2023-11-22T21:09:29.663213+00:00 20001194.936999980360 28999999.998000029474 48000000.018999986351 27159012.184000018984 60270.881604670 2023-11-22T21:09:30.643484+00:00 20001194.935999989510 29000000.010000009090 48000000.033999979496 27159010.598000049591 60270.881616453 2023-11-22T21:09:31.661502+00:00 20001194.938000019640 28999999.983999989927 48000000.021000027657 27159011.004999998957 60270.881627874 2023-11-22T21:09:32.648270+00:00 20001194.937999960035 29000000.006999999285 47999999.990999996662 27159011.743000000715 60270.881639475 2023-11-22T21:09:33.650658+00:00 20001194.941000040621 29000000.037999998778 48000000.009000003338 27159011.522999990731 60270.881650896 2023-11-22T21:09:34.637431+00:00 20001194.934999998659 28999999.968000009656 48000000.009000003338 27159011.206000000238 60270.881662679 2023-11-22T21:09:35.655448+00:00 20001194.938999950886 29000000.002000000328 47999999.983000040054 27159011.093000009656 60270.881674280 2023-11-22T21:09:36.657850+00:00 20001194.935000058264 28999999.993999991566 47999999.970999963582 27159010.743999991566 60270.881685702 2023-11-22T21:09:37.644619+00:00 20001194.935999989510 29000000.000000000000 47999999.945999979973 27159011.045000020415 60270.881697484 2023-11-22T21:09:38.662641+00:00 20001194.939999941736 28999999.998000029474 48000000.070999979973 27159010.908999979496 60270.881708905 2023-11-22T21:09:39.649413+00:00 20001194.939000010490 28999999.995000001043 47999999.958000056446 27159011.983000010252 60270.881720507 2023-11-22T21:09:40.651801+00:00 20001194.935000058264 29000000.003999948502 48000000.005000002682 27159011.471999969333 60270.881732109 2023-11-22T21:09:41.654194+00:00 20001194.934999939054 28999999.995000001043 48000000.023000001907 27159011.436000049114 60270.881743710 2023-11-22T21:09:42.656595+00:00 20001194.939000010490 29000000.024000048637 47999999.967999942601 27159011.005999978632 60270.881755131 2023-11-22T21:09:43.643363+00:00 20001194.939000010490 28999999.971999939531 48000000.000000000000 27159011.231999989599 60270.881766733 2023-11-22T21:09:44.645760+00:00 20001194.937000039965 29000000.026000019163 48000000.065000057220 27159011.595000028610 60270.881778516 2023-11-22T21:09:45.663777+00:00 20001194.935999989510 28999999.977000001818 47999999.942000031471 27159011.644999980927 60270.881789937 2023-11-22T21:09:46.650546+00:00 20001194.935999989510 29000000.008999999613 48000000.005000002682 27159012.477000001818 60270.881801539 2023-11-22T21:09:47.652935+00:00 20001194.937999960035 29000000.007999960333 48000000.043999999762 27159011.365000009537 60270.881813141 2023-11-22T21:09:48.655325+00:00 20001194.940000060946 29000000.016000028700 47999999.983000002801 27159012.155999958515 60270.881824742 2023-11-22T21:09:49.657726+00:00 20001194.937999960035 28999999.986999988556 48000000.045000016689 27159012.091000020504 60270.881836163 2023-11-22T21:09:50.644499+00:00 20001194.937999960035 29000000.004000071436 47999999.982999980450 27159010.753999948502 60270.881847765 2023-11-22T21:09:51.646896+00:00 20001194.935000058264 28999999.990999940783 47999999.947000026703 27159011.190000060946 60270.881859367 2023-11-22T21:09:52.649291+00:00 20001194.937999960035 29000000.001000050455 48000000.032999992371 27159013.338000059128 60270.881870968 2023-11-22T21:09:53.651683+00:00 20001194.937999960035 29000000.003000020981 47999999.992999970913 27159012.365999940783 60270.881882570 2023-11-22T21:09:54.654075+00:00 20001194.935000058264 28999999.995000001043 48000000.021000027657 27159012.004999998957 60270.881894172 2023-11-22T21:09:55.656472+00:00 20001194.939000010490 29000000.004999998957 47999999.915000021458 27159011.680999990553 60270.881905774 2023-11-22T21:09:56.658867+00:00 20001194.935999989510 29000000.007999900728 48000000.061999976635 27159012.269000049680 60270.881917195 2023-11-22T21:09:57.645645+00:00 20001194.937999960035 28999999.998000029474 48000000.023999989033 27159011.900999899954 60270.881928797 2023-11-22T21:09:58.648043+00:00 20001194.937999960035 28999999.995000001043 47999999.960000038147 27159012.125000000000 60270.881940398 2023-11-22T21:09:59.650439+00:00 20001194.935000058264 28999999.995000001043 47999999.957000017166 27159013.408000111580 60270.881952000 2023-11-22T21:10:00.652833+00:00 20001194.937999960035 28999999.963000059128 48000000.038999922574 27159012.605999950320 60270.881963421 2023-11-22T21:10:01.639598+00:00 20001194.937000039965 29000000.029999971390 47999999.996999979019 27159011.848999980837 60270.881975204 2023-11-22T21:10:02.657621+00:00 20001194.937999960035 29000000.003000020981 48000000.004000067711 27159012.830999970436 60270.881986806 2023-11-22T21:10:03.660023+00:00 20001194.936999998987 29000000.006999969482 48000000.041000008583 27159012.202000018209 60270.881998227 2023-11-22T21:10:04.646797+00:00 20001194.936999998987 29000000.008999940008 48000000.006999969482 27159012.203000068665 60270.882010010 2023-11-22T21:10:05.664824+00:00 20001194.940000001341 28999999.981000069529 47999999.991999976337 27159012.411999940872 60270.882021430 2023-11-22T21:10:06.651594+00:00 20001194.934000000358 29000000.013000011444 47999999.973999977112 27159013.300000071526 60270.882033032 2023-11-22T21:10:07.653988+00:00 20001194.938999999315 28999999.989000000060 47999999.987000107765 27159012.200999978930 60270.882044559 2023-11-22T21:10:08.649876+00:00 20001194.937000010163 28999999.991999998689 47999999.978999972343 27159013.032999988645 60270.882056236 2023-11-22T21:10:09.658777+00:00 20001194.938000008464 29000000.017000000924 47999999.990999996662 27159012.236999988556 60270.882067582 2023-11-22T21:10:10.639051+00:00 20001194.940000001341 28999999.980000000447 47999999.993000000715 27159012.133000019938 60270.882079364 2023-11-22T21:10:11.657069+00:00 20001194.933999989182 29000000.009999990463 48000000.060999989510 27159012.848000001162 60270.882091041 2023-11-22T21:10:12.665969+00:00 20001194.937999989837 28999999.991000000387 48000000.035000033677 27159013.228000000119 60270.882102387 2023-11-22T21:10:13.646238+00:00 20001194.938000019640 29000000.024000018835 47999999.956999987364 27159012.636000011116 60270.882114170 2023-11-22T21:10:14.664256+00:00 20001194.935999989510 28999999.995999988168 47999999.988999992609 27159012.129999998957 60270.882125590 2023-11-22T21:10:15.651021+00:00 20001194.938000019640 28999999.983000010252 48000000.016000032425 27159012.155999988317 60270.882137192 2023-11-22T21:10:16.653410+00:00 20001194.940000001341 29000000.013000011444 48000000.047999978065 27159012.475000020117 60270.882148613 2023-11-22T21:10:17.640190+00:00 20001194.934999998659 29000000.003999948502 47999999.906000018120 27159013.075999978930 60270.882160396 2023-11-22T21:10:18.658210+00:00 20001194.936999980360 28999999.998000029474 48000000.069000013173 27159013.735000010580 60270.882171817 2023-11-22T21:10:19.644986+00:00 20001194.936999980360 29000000.007000029087 47999999.926999993622 27159011.629000011832 60270.882183419 2023-11-22T21:10:20.647383+00:00 20001194.937000039965 29000000.006999969482 48000000.055999986827 27159013.587999999523 60270.882195201 2023-11-22T21:10:21.665398+00:00 20001194.937999960035 28999999.995999988168 47999999.950999982655 27159011.969999969006 60270.882206623 2023-11-22T21:10:22.652162+00:00 20001194.938000019640 28999999.985000010580 48000000.075999982655 27159012.901000019163 60270.882218224 2023-11-22T21:10:23.654552+00:00 20001194.938000019640 29000000.012000020593 47999999.994999997318 27159013.639999989420 60270.882229645 2023-11-22T21:10:24.641332+00:00 20001194.935999989510 29000000.010999981314 48000000.023000001907 27159012.364000018686 60270.882241428 2023-11-22T21:10:25.659349+00:00 20001194.936999980360 28999999.970999959856 47999999.978000037372 27159012.653000000864 60270.882252849 2023-11-22T21:10:26.646123+00:00 20001194.939000010490 29000000.006000038236 47999999.963999986649 27159012.560999989510 60270.882264450 2023-11-22T21:10:27.648518+00:00 20001194.936999980360 28999999.985999941826 48000000.003000020981 27159012.463999990374 60270.882276052 2023-11-22T21:10:28.650911+00:00 20001194.936000049114 28999999.995000001043 47999999.980999946594 27159012.457000020891 60270.882287654 2023-11-22T21:10:29.653308+00:00 20001194.936999920756 29000000.027000069618 48000000.042999982834 27159013.282999988645 60270.882299256 2023-11-22T21:10:30.655706+00:00 20001194.937000039965 28999999.977999929339 47999999.960000038147 27159013.829000059515 60270.882310677 2023-11-22T21:10:31.642483+00:00 20001194.937999960035 29000000.016000028700 48000000.021999999881 27159012.842000011355 60270.882322459 2023-11-22T21:10:32.660500+00:00 20001194.938000079244 29000000.009000059217 48000000.008000001311 27159013.180999990553 60270.882333880 2023-11-22T21:10:33.647271+00:00 20001194.936999920756 28999999.978999968618 47999999.966000013053 27159012.538999918848 60270.882345482 2023-11-22T21:10:34.649666+00:00 20001194.936000108719 29000000.000999931246 48000000.042999982834 27159013.230000019073 60270.882357084 2023-11-22T21:10:35.652058+00:00 20001194.936999920756 29000000.011000040919 47999999.986000001431 27159012.904999971390 60270.882368686 2023-11-22T21:10:36.654448+00:00 20001194.940999981016 28999999.998000029474 48000000.030000001192 27159013.543000098318 60270.882380106 2023-11-22T21:10:37.641220+00:00 20001194.937000039965 29000000.006000038236 47999999.976000010967 27159013.138999938965 60270.882391890 2023-11-22T21:10:38.659239+00:00 20001194.937999960035 28999999.998999949545 48000000.018000006676 27159012.784999970347 60270.882403491 2023-11-22T21:10:39.661633+00:00 20001194.937000039965 29000000.001000050455 47999999.977999992669 27159013.554000020027 60270.882414912 2023-11-22T21:10:40.648408+00:00 20001194.935000058264 29000000.005999919027 48000000.026000022888 27159012.448000069708 60270.882426514 2023-11-22T21:10:41.650804+00:00 20001194.937999960035 28999999.986000061035 47999999.951999962330 27159013.543999910355 60270.882438116 2023-11-22T21:10:42.653196+00:00 20001194.937999960035 29000000.009999990463 48000000.023000001907 27159013.785000089556 60270.882449717 2023-11-22T21:10:43.655590+00:00 20001194.935999989510 28999999.993000030518 48000000.045000076294 27159013.289999961853 60270.882461139 2023-11-22T21:10:44.642362+00:00 20001194.938000079244 28999999.991000000387 47999999.911999940872 27159014.425999999046 60270.882472921 2023-11-22T21:10:45.660383+00:00 20001194.935999989510 28999999.986000001431 47999999.993999958038 27159012.263000011444 60270.882484342 2023-11-22T21:10:46.647149+00:00 20001194.939000010490 29000000.037000000477 48000000.027999997139 27159012.332000020891 60270.882495943 2023-11-22T21:10:47.649537+00:00 20001194.935999989510 28999999.988999988884 48000000.063000082970 27159013.158999919891 60270.882507545 2023-11-22T21:10:48.651927+00:00 20001194.939999941736 29000000.001999989152 48000000.000000000000 27159014.032000061125 60270.882519147 2023-11-22T21:10:49.654323+00:00 20001194.935000058264 29000000.022000011057 47999999.941999912262 27159013.304999951273 60270.882530749 2023-11-22T21:10:50.656712+00:00 20001194.936999920756 28999999.986000001431 48000000.003000020981 27159012.967000011355 60270.882542275 2023-11-22T21:10:51.652597+00:00 20001194.938000079244 28999999.983000010252 48000000.014000058174 27159013.565999999642 60270.882553953 2023-11-22T21:10:52.661506+00:00 20001194.937999960035 29000000.006000008434 47999999.954999923706 27159013.250999998301 60270.882565298 2023-11-22T21:10:53.641775+00:00 20001194.935999989510 28999999.989999949932 48000000.032000057399 27159014.021999999881 60270.882577081 2023-11-22T21:10:54.659793+00:00 20001194.939000010490 28999999.987000048161 47999999.976000003517 27159012.653999999166 60270.882588502 2023-11-22T21:10:55.646569+00:00 20001194.937000039965 29000000.017999950796 47999999.979999996722 27159013.815999999642 60270.882600104 2023-11-22T21:10:56.648960+00:00 20001194.936000000685 28999999.999000009149 48000000.084999993443 27159013.525999989361 60270.882611705 2023-11-22T21:10:57.651357+00:00 20001194.938000001013 29000000.002000030130 47999999.946999996901 27159014.508000019938 60270.882623307 2023-11-22T21:10:58.653745+00:00 20001194.938999999315 29000000.033999979496 48000000.005000002682 27159014.083000000566 60270.882634909 2023-11-22T21:10:59.656143+00:00 20001194.936999998987 28999999.977000001818 48000000.034000039101 27159012.984000001103 60270.882646330 2023-11-22T21:11:00.642914+00:00 20001194.939000010490 28999999.998000029474 47999999.933999963105 27159013.408999979496 60270.882658113 2023-11-22T21:11:01.660931+00:00 20001194.932999998331 28999999.998999949545 48000000.031000018120 27159013.579999979585 60270.882669534 2023-11-22T21:11:02.647703+00:00 20001194.940999999642 29000000.001000050455 47999999.966000020504 27159013.617000039667 60270.882681135 2023-11-22T21:11:03.650095+00:00 20001194.934999998659 28999999.998000029474 48000000.082999996841 27159014.370999988168 60270.882692737 2023-11-22T21:11:04.652493+00:00 20001194.937000010163 29000000.004999998957 47999999.926999926567 27159014.185999989510 60270.882704339 2023-11-22T21:11:05.654886+00:00 20001194.937999989837 28999999.978999968618 48000000.031000018120 27159015.083999991417 60270.882715941 2023-11-22T21:11:06.657289+00:00 20001194.937999989837 29000000.016999959946 48000000.065000057220 27159013.689000010490 60270.882727362 2023-11-22T21:11:07.644067+00:00 20001194.935999989510 28999999.996000051498 47999999.924000017345 27159013.958999991417 60270.882739144 2023-11-22T21:11:08.662085+00:00 20001194.937000010163 29000000.016999959946 48000000.048999913037 27159013.655000030994 60270.882750566 2023-11-22T21:11:09.648862+00:00 20001194.939000010490 28999999.985000010580 47999999.954000003636 27159015.263000011444 60270.882762168 2023-11-22T21:11:10.651256+00:00 20001194.936999980360 29000000.014999989420 48000000.026000022888 27159013.592000011355 60270.882773769 2023-11-22T21:11:11.653654+00:00 20001194.938000019640 28999999.976000070572 47999999.980000019073 27159013.585999969393 60270.882785371 2023-11-22T21:11:12.656048+00:00 20001194.935999989510 29000000.021999958903 48000000.006999969482 27159014.228999968618 60270.882796792 2023-11-22T21:11:13.642825+00:00 20001194.938000019640 28999999.995000001043 48000000.035000093281 27159014.463999990374 60270.882808394 2023-11-22T21:11:14.645217+00:00 20001194.935999989510 29000000.008999940008 48000000.012999892235 27159014.465000029653 60270.882820176 2023-11-22T21:11:15.663231+00:00 20001194.936999980360 28999999.985000010580 47999999.941000096500 27159014.268000010401 60270.882831597 2023-11-22T21:11:16.650001+00:00 20001194.939000010490 28999999.985000010580 48000000.018999986351 27159014.121000051498 60270.882843199 2023-11-22T21:11:17.652398+00:00 20001194.935999989510 29000000.037000060081 47999999.949000000954 27159013.126999970526 60270.882854801 2023-11-22T21:11:18.654790+00:00 20001194.938000019640 28999999.949000000954 48000000.016999997199 27159015.062999960035 60270.882866403 2023-11-22T21:11:19.657183+00:00 20001194.937999960035 29000000.043999910355 48000000.023999989033 27159015.246000051498 60270.882877824 2023-11-22T21:11:20.643963+00:00 20001194.936000049114 28999999.984000090510 48000000.005000002682 27159014.889999989420 60270.882889425 2023-11-22T21:11:21.646353+00:00 20001194.938999950886 28999999.978000000119 48000000.009000003338 27159014.671999931335 60270.882901027 2023-11-22T21:11:22.648754+00:00 20001194.935999989510 29000000.008999999613 48000000.003000020981 27159015.004000071436 60270.882912629 2023-11-22T21:11:23.651146+00:00 20001194.940000060946 29000000.010999988765 48000000.023999989033 27159014.700999978930 60270.882924231 2023-11-22T21:11:24.653537+00:00 20001194.935999989510 29000000.006000000983 47999999.976999998093 27159015.863999959081 60270.882935832 2023-11-22T21:11:25.655929+00:00 20001194.937000039965 28999999.995999988168 47999999.964999966323 27159014.631000038236 60270.882947434 2023-11-22T21:11:26.658328+00:00 20001194.939000010490 28999999.971999999136 48000000.020999968052 27159013.511000040919 60270.882958855 2023-11-22T21:11:27.645101+00:00 20001194.934999939054 29000000.030000001192 47999999.990000009537 27159014.204999919981 60270.882970457 2023-11-22T21:11:28.647504+00:00 20001194.935999989510 28999999.974999990314 48000000.027000069618 27159015.065999981016 60270.882982059 2023-11-22T21:11:29.649898+00:00 20001194.937999960035 29000000.031000021845 47999999.970000028610 27159015.782000061125 60270.882993661 2023-11-22T21:11:30.652290+00:00 20001194.939000010490 28999999.990000009537 48000000.018999926746 27159014.543999999762 60270.883005187 2023-11-22T21:11:31.648182+00:00 20001194.939000010490 29000000.001999970526 48000000.024000048637 27159014.282999999821 60270.883016864 2023-11-22T21:11:32.657081+00:00 20001194.932999968529 28999999.981999989599 47999999.980000019073 27159013.995000001043 60270.883028466 2023-11-22T21:11:33.659478+00:00 20001194.939000010490 29000000.012000020593 47999999.963999986649 27159014.855999991298 60270.883039993 2023-11-22T21:11:34.655371+00:00 20001194.937000039965 29000000.019999980927 47999999.994999997318 27159014.606000009924 60270.883051670 2023-11-22T21:11:35.664272+00:00 20001194.935999989510 28999999.988000039011 48000000.055999986827 27159015.021999981254 60270.883063016 2023-11-22T21:11:36.644542+00:00 20001194.940999981016 29000000.000000000000 47999999.977999933064 27159013.937000010163 60270.883074798 2023-11-22T21:11:37.662560+00:00 20001194.935999989510 28999999.988999959081 48000000.012000076473 27159014.432000011206 60270.883086219 2023-11-22T21:11:38.649334+00:00 20001194.938000079244 29000000.029000040144 48000000.004000000656 27159015.136000011116 60270.883097821 2023-11-22T21:11:39.651727+00:00 20001194.935999989510 28999999.970999959856 47999999.954000003636 27159014.371999979019 60270.883109242 2023-11-22T21:11:40.638495+00:00 20001194.939000010490 28999999.996000051498 48000000.008999988437 27159014.832000020891 60270.883121024 2023-11-22T21:11:41.656514+00:00 20001194.935999989510 29000000.009999990463 47999999.980000019073 27159015.733999971300 60270.883132626 2023-11-22T21:11:42.658916+00:00 20001194.939000010490 28999999.993999961764 48000000.015999972820 27159016.085000038147 60270.883144047 2023-11-22T21:11:43.645686+00:00 20001194.934999939054 29000000.006999969482 47999999.993000030518 27159015.298999968916 60270.883155830 2023-11-22T21:11:44.663705+00:00 20001194.939000010490 28999999.994000080973 48000000.006999969482 27159015.258999999613 60270.883167251 2023-11-22T21:11:45.650474+00:00 20001194.935000058264 29000000.021999958903 48000000.045000016689 27159014.877000030130 60270.883178852 2023-11-22T21:11:46.652865+00:00 20001194.938999891281 28999999.960999969393 47999999.893999986351 27159015.402000010014 60270.883190273 2023-11-22T21:11:47.639636+00:00 20001194.939000010490 29000000.020000100136 48000000.079999983311 27159016.033999979496 60270.883202056 2023-11-22T21:11:48.657659+00:00 20001194.935999989510 28999999.986999988556 47999999.990999996662 27159015.614000018686 60270.883213477 2023-11-22T21:11:49.644433+00:00 20001194.938000079244 29000000.003999948502 47999999.986999988556 27159015.269999980927 60270.883225079 2023-11-22T21:11:50.646830+00:00 20001194.936000000685 29000000.028000000864 47999999.981999993324 27159016.284999970347 60270.883236681 2023-11-22T21:11:51.649227+00:00 20001194.938999999315 28999999.986000061035 48000000.039000026882 27159014.713000059128 60270.883248283 2023-11-22T21:11:52.651622+00:00 20001194.936000000685 29000000.022999998182 48000000.014000058174 27159016.208999991417 60270.883259885 2023-11-22T21:11:53.654016+00:00 20001194.936000000685 28999999.953999999911 47999999.998999953270 27159015.217000011355 60270.883271305 2023-11-22T21:11:54.640797+00:00 20001194.938999999315 29000000.037999991328 48000000.036999940872 27159015.480000019073 60270.883283088 2023-11-22T21:11:55.658822+00:00 20001194.936000000685 28999999.959999918938 47999999.928000092506 27159015.164999961853 60270.883294509 2023-11-22T21:11:56.645591+00:00 20001194.940000001341 29000000.018000010401 48000000.056999921799 27159015.697000030428 60270.883306111 2023-11-22T21:11:57.647987+00:00 20001194.935999989510 29000000.002000089735 47999999.983000040054 27159016.816999908537 60270.883317713 2023-11-22T21:11:58.650381+00:00 20001194.934999998659 29000000.035000000149 48000000.029000036418 27159016.589000109583 60270.883329315 2023-11-22T21:11:59.652782+00:00 20001194.941000010818 28999999.959999989718 47999999.901999950409 27159015.620999928564 60270.883340735 2023-11-22T21:12:00.639546+00:00 20001194.935999989510 29000000.012000009418 48000000.044000029564 27159015.833000060171 60270.883352518 2023-11-22T21:12:01.657569+00:00 20001194.935999989510 28999999.985999990255 48000000.034000001848 27159015.524999979883 60270.883364120 2023-11-22T21:12:02.659967+00:00 20001194.941000010818 28999999.997999999672 47999999.996999986470 27159016.038999918848 60270.883375541 2023-11-22T21:12:03.646742+00:00 20001194.935999989510 29000000.006000008434 47999999.940999999642 27159015.869000080973 60270.883387143 2023-11-22T21:12:04.649139+00:00 20001194.934999998659 28999999.997000008821 48000000.092999987304 27159016.480999950320 60270.883398744 2023-11-22T21:12:05.651530+00:00 20001194.940000001341 29000000.007999990135 47999999.935000032187 27159015.534000039101 60270.883410346 2023-11-22T21:12:06.653921+00:00 20001194.937000039965 29000000.002999991179 48000000.007999956608 27159015.018000010401 60270.883421768 2023-11-22T21:12:07.640690+00:00 20001194.935999989510 29000000.008999999613 47999999.979000031948 27159015.768000010401 60270.883433550 2023-11-22T21:12:08.658708+00:00 20001194.935999989510 29000000.005999978632 48000000.062999956310 27159016.611999988556 60270.883444971 2023-11-22T21:12:09.645483+00:00 20001194.939000010490 28999999.967000011355 47999999.928000032902 27159016.414000030607 60270.883456573 2023-11-22T21:12:10.647881+00:00 20001194.935999989510 29000000.029000040144 48000000.006999969482 27159015.852000001818 60270.883468174 2023-11-22T21:12:11.650274+00:00 20001194.940000001341 29000000.000999990851 48000000.010999977589 27159015.449999999255 60270.883479776 2023-11-22T21:12:12.652671+00:00 20001194.936999980360 28999999.999000009149 47999999.997000098228 27159015.388999998569 60270.883491378 2023-11-22T21:12:13.655067+00:00 20001194.934000018984 28999999.967999991030 47999999.993999958038 27159015.717999991030 60270.883502904 2023-11-22T21:12:14.650952+00:00 20001194.942000031471 29000000.015999969095 48000000.008999936283 27159016.168000008911 60270.883514582 2023-11-22T21:12:15.659850+00:00 20001194.932999968529 28999999.995000001043 48000000.055999986827 27159015.805000010878 60270.883525928 2023-11-22T21:12:16.640128+00:00 20001194.936999980360 29000000.004000011832 47999999.953000068665 27159016.304999981076 60270.883537710 2023-11-22T21:12:17.658151+00:00 20001194.940000060946 29000000.001000050455 47999999.932999968529 27159016.315000001341 60270.883549131 2023-11-22T21:12:18.644922+00:00 20001194.936999920756 29000000.016999959946 48000000.050000071526 27159016.537000000477 60270.883560733 2023-11-22T21:12:19.647320+00:00 20001194.937000039965 29000000.001000050455 48000000.057999968529 27159015.123999979347 60270.883572334 2023-11-22T21:12:20.649711+00:00 20001194.935999989510 28999999.974999900907 47999999.891000032425 27159016.580000039190 60270.883583936 2023-11-22T21:12:21.652098+00:00 20001194.938000079244 29000000.000000000000 48000000.079000003636 27159016.394999980927 60270.883595538 2023-11-22T21:12:22.654494+00:00 20001194.938999891281 28999999.991000059992 47999999.979999899864 27159016.346000019461 60270.883606959 2023-11-22T21:12:23.641274+00:00 20001194.937000039965 29000000.028999920934 48000000.049999997020 27159016.718999978155 60270.883618742 2023-11-22T21:12:24.659288+00:00 20001194.935999989510 28999999.984000090510 47999999.979999996722 27159016.947000030428 60270.883630163 2023-11-22T21:12:25.646059+00:00 20001194.937000039965 28999999.988999959081 47999999.994000002742 27159015.991000000387 60270.883641765 2023-11-22T21:12:26.648453+00:00 20001194.939000010490 29000000.013000011444 47999999.958999991417 27159015.652000010014 60270.883653185 2023-11-22T21:12:27.635224+00:00 20001194.937999960035 28999999.973000049591 48000000.015000022948 27159016.597999989986 60270.883664968 2023-11-22T21:12:28.653238+00:00 20001194.937000039965 29000000.032999988645 48000000.030000001192 27159017.074999991804 60270.883676570 2023-11-22T21:12:29.655631+00:00 20001194.937000039965 28999999.977999929339 47999999.945999979973 27159017.294000029564 60270.883687991 2023-11-22T21:12:30.642412+00:00 20001194.938999891281 29000000.029000040144 48000000.000999987125 27159015.796999931335 60270.883699773 2023-11-22T21:12:31.660430+00:00 20001194.936000108719 28999999.980000019073 48000000.062000043690 27159016.873000029474 60270.883711195 2023-11-22T21:12:32.647203+00:00 20001194.935999989510 29000000.026999950409 47999999.962999999523 27159017.460999969393 60270.883722796 2023-11-22T21:12:33.649598+00:00 20001194.937999960035 28999999.981999989599 48000000.000999987125 27159017.177000049502 60270.883734398 2023-11-22T21:12:34.651991+00:00 20001194.939000010490 29000000.014000058174 48000000.037999987602 27159017.278000000864 60270.883746000 2023-11-22T21:12:35.654380+00:00 20001194.937000039965 28999999.993999999017 47999999.962000012398 27159016.939000010490 60270.883757421 2023-11-22T21:12:36.641157+00:00 20001194.933999899775 28999999.983999989927 48000000.018000006676 27159016.636000040919 60270.883769023 2023-11-22T21:12:37.643555+00:00 20001194.940000060946 28999999.992000009865 47999999.970999963582 27159016.613999959081 60270.883780805 2023-11-22T21:12:38.661569+00:00 20001194.937000039965 28999999.996999990195 47999999.976000070572 27159016.970999959856 60270.883792226 2023-11-22T21:12:39.648353+00:00 20001194.937999960035 29000000.017999991775 48000000.029999971390 27159016.741000059992 60270.883803828 2023-11-22T21:12:40.650748+00:00 20001194.934999939054 28999999.991000000387 47999999.988000042737 27159016.398999929428 60270.883815430 2023-11-22T21:12:41.653144+00:00 20001194.938000079244 29000000.018000010401 48000000.048999913037 27159015.799000021070 60270.883827032 2023-11-22T21:12:42.655536+00:00 20001194.939000010490 28999999.988999988884 47999999.996000051498 27159016.902000069618 60270.883838452 2023-11-22T21:12:43.642312+00:00 20001194.936999920756 28999999.993999991566 47999999.929999947548 27159016.875000000000 60270.883850054 2023-11-22T21:12:44.644709+00:00 20001194.938000001013 29000000.003000020981 48000000.059000022709 27159016.453999999911 60270.883861656 2023-11-22T21:12:45.647105+00:00 20001194.936999998987 29000000.017000019550 48000000.042999982834 27159016.127999901772 60270.883873258 2023-11-22T21:12:46.649501+00:00 20001194.936999998987 28999999.996999979019 47999999.938000001013 27159016.469000101089 60270.883884860 2023-11-22T21:12:47.651900+00:00 20001194.936000000685 28999999.993000030518 48000000.015000022948 27159017.408999919891 60270.883896462 2023-11-22T21:12:48.654293+00:00 20001194.936999991536 29000000.007999960333 48000000.017999976873 27159018.254999998957 60270.883908064 2023-11-22T21:12:49.656686+00:00 20001194.938000008464 28999999.988000039011 47999999.966000020504 27159017.015999998897 60270.883919484 2023-11-22T21:12:50.643455+00:00 20001194.938000008464 29000000.013000011444 48000000.030999988317 27159015.710999999195 60270.883931086 2023-11-22T21:12:51.645850+00:00 20001194.936999980360 28999999.969999969006 47999999.941999971867 27159017.239000000060 60270.883942688 2023-11-22T21:12:52.648251+00:00 20001194.938000019640 29000000.033999979496 48000000.025000043213 27159017.557000000030 60270.883954290 2023-11-22T21:12:53.650646+00:00 20001194.937999989837 28999999.982000049204 48000000.023000001907 27159016.733000010252 60270.883965816 2023-11-22T21:12:54.646532+00:00 20001194.934999998659 28999999.995999928564 48000000.013999998569 27159016.368999991566 60270.883977493 2023-11-22T21:12:55.655432+00:00 20001194.938999980688 29000000.022000070661 48000000.032000012696 27159016.974000010639 60270.883989095 2023-11-22T21:12:56.657829+00:00 20001194.937000039965 28999999.974999900907 47999999.944000013173 27159017.789999991655 60270.884000622 2023-11-22T21:12:57.653716+00:00 20001194.935999989510 29000000.026000019163 48000000.027999997139 27159016.981000009924 60270.884012299 2023-11-22T21:12:58.662619+00:00 20001194.936999980360 28999999.980000019073 48000000.008000023663 27159017.267999980599 60270.884023644 2023-11-22T21:12:59.642889+00:00 20001194.940000001341 29000000.004999998957 47999999.960999973118 27159017.204000059515 60270.884035427 2023-11-22T21:13:00.660905+00:00 20001194.937000039965 29000000.031000021845 48000000.013000011444 27159017.796999990940 60270.884046848 2023-11-22T21:13:01.647677+00:00 20001194.935999989510 28999999.945000048727 47999999.967000007629 27159017.039999961853 60270.884058450 2023-11-22T21:13:02.650071+00:00 20001194.937999960035 29000000.037999991328 47999999.998000033200 27159017.986999988556 60270.884069871 2023-11-22T21:13:03.636830+00:00 20001194.939000010490 28999999.995999928564 48000000.026999950409 27159018.151000019163 60270.884081653 2023-11-22T21:13:04.654849+00:00 20001194.935999989510 29000000.004000071436 48000000.003999948502 27159017.440000001341 60270.884093255 2023-11-22T21:13:05.657256+00:00 20001194.934999998659 28999999.974999900907 48000000.024000048637 27159017.199999991804 60270.884104677 2023-11-22T21:13:06.644033+00:00 20001194.939000010490 28999999.999000068754 47999999.994999997318 27159017.751000050455 60270.884116459 2023-11-22T21:13:07.662044+00:00 20001194.938000019640 29000000.000000000000 47999999.980000019073 27159017.582999940962 60270.884127880 2023-11-22T21:13:08.648819+00:00 20001194.934999998659 29000000.014999989420 47999999.946999996901 27159018.045000080019 60270.884139482 2023-11-22T21:13:09.651216+00:00 20001194.939000010490 28999999.980999950320 48000000.055000007153 27159018.065999981016 60270.884150903 2023-11-22T21:13:10.637991+00:00 20001194.938000019640 29000000.014000058174 47999999.991999998689 27159017.015999909490 60270.884162685 2023-11-22T21:13:11.656008+00:00 20001194.937999960035 29000000.018000010401 47999999.976999998093 27159019.221000079066 60270.884174106 2023-11-22T21:13:12.642784+00:00 20001194.937000039965 28999999.984000001103 48000000.053000003099 27159017.735000010580 60270.884185708 2023-11-22T21:13:13.645187+00:00 20001194.936999920756 29000000.007999990135 47999999.998000033200 27159017.276000019163 60270.884197491 2023-11-22T21:13:14.663202+00:00 20001194.937000039965 28999999.993000000715 47999999.954000003636 27159018.097999930382 60270.884208912 2023-11-22T21:13:15.649974+00:00 20001194.940000060946 28999999.991000000387 48000000.045999996364 27159017.220000028610 60270.884220514 2023-11-22T21:13:16.652362+00:00 20001194.937999960035 29000000.018000010401 47999999.982999980450 27159018.317000031471 60270.884231934 2023-11-22T21:13:17.639142+00:00 20001194.934000018984 28999999.999000009149 48000000.008000023663 27159018.057999968529 60270.884243717 2023-11-22T21:13:18.657157+00:00 20001194.937999960035 29000000.012999981642 47999999.981999993324 27159017.315999981016 60270.884255138 2023-11-22T21:13:19.643935+00:00 20001194.939000010490 28999999.962999999523 47999999.998999953270 27159017.383000019938 60270.884266740 2023-11-22T21:13:20.646332+00:00 20001194.935999989510 29000000.007000029087 47999999.976000070572 27159017.937000039965 60270.884278342 2023-11-22T21:13:21.648723+00:00 20001194.937000039965 28999999.983999971300 47999999.987999923527 27159017.988999959081 60270.884289944 2023-11-22T21:13:22.651117+00:00 20001194.936999920756 29000000.021000031382 48000000.023000001907 27159018.444999929518 60270.884301545 2023-11-22T21:13:23.653506+00:00 20001194.939000010490 29000000.014999989420 48000000.021000027657 27159017.402000069618 60270.884312966 2023-11-22T21:13:24.640275+00:00 20001194.935000058264 28999999.985000010580 47999999.988999962807 27159018.297999981791 60270.884324749 2023-11-22T21:13:25.658296+00:00 20001194.935999989510 28999999.992999970913 47999999.962000012398 27159019.034999970347 60270.884336170 2023-11-22T21:13:26.645072+00:00 20001194.939999941736 28999999.995000001043 48000000.041000008583 27159018.319000009447 60270.884347772 2023-11-22T21:13:27.647475+00:00 20001194.935000058264 29000000.008000019938 47999999.988000042737 27159018.009999990463 60270.884359374 2023-11-22T21:13:28.649873+00:00 20001194.939000010490 29000000.018000010401 47999999.998999953270 27159017.940000060946 60270.884370975 2023-11-22T21:13:29.652263+00:00 20001194.936999920756 28999999.977999988943 47999999.973000049591 27159018.657000001520 60270.884382396 2023-11-22T21:13:30.639028+00:00 20001194.938000079244 29000000.033999979496 48000000.043999999762 27159020.032999999821 60270.884394179 2023-11-22T21:13:31.657053+00:00 20001194.937999960035 28999999.970000028610 48000000.004000000656 27159018.194999989122 60270.884405781 2023-11-22T21:13:32.659442+00:00 20001194.937000039965 29000000.003000020981 47999999.971000000834 27159017.814000010490 60270.884417201 2023-11-22T21:13:33.646213+00:00 20001194.939000010490 29000000.000999931246 48000000.006999999285 27159019.128000009805 60270.884428803 2023-11-22T21:13:34.648610+00:00 20001194.934000018984 28999999.981000069529 47999999.949999988079 27159019.245999988168 60270.884440405 2023-11-22T21:13:35.651004+00:00 20001194.936999920756 29000000.018000010401 48000000.067000001669 27159018.175999999046 60270.884452007 2023-11-22T21:13:36.653396+00:00 20001194.939000010490 29000000.008999940008 48000000.014999993145 27159018.548999991268 60270.884463533 2023-11-22T21:13:37.649283+00:00 20001194.935999989510 28999999.996000051498 47999999.979000031948 27159018.805000010878 60270.884475211 2023-11-22T21:13:38.658188+00:00 20001194.938000001013 28999999.990999940783 48000000.048999972641 27159018.898999989033 60270.884486556 2023-11-22T21:13:39.638451+00:00 20001194.938000001013 29000000.002000089735 47999999.936000049114 27159018.845000028610 60270.884498339 2023-11-22T21:13:40.656472+00:00 20001194.936999991536 29000000.004999998957 48000000.024999983609 27159018.993999961764 60270.884509941 2023-11-22T21:13:41.658867+00:00 20001194.936000000685 29000000.000999931246 47999999.941000036895 27159019.511000040919 60270.884521361 2023-11-22T21:13:42.645636+00:00 20001194.938999999315 28999999.981000069529 48000000.051999926567 27159018.933999959379 60270.884532963 2023-11-22T21:13:43.648024+00:00 20001194.936000019312 29000000.034999970347 48000000.014000058174 27159019.164000030607 60270.884544565 2023-11-22T21:13:44.650418+00:00 20001194.937999989837 29000000.003000020981 47999999.931999921799 27159018.758999999613 60270.884556167 2023-11-22T21:13:45.652808+00:00 20001194.937999989837 28999999.977999929339 48000000.009000062943 27159018.703000009060 60270.884567588 2023-11-22T21:13:46.639579+00:00 20001194.937999989837 28999999.991999980062 48000000.018999926746 27159020.061999980360 60270.884579370 2023-11-22T21:13:47.657603+00:00 20001194.937000010163 29000000.003000020981 48000000.007000088692 27159019.411000009626 60270.884590792 2023-11-22T21:13:48.644377+00:00 20001194.937999989837 29000000.016000028700 48000000.018000006676 27159018.853000041097 60270.884602393 2023-11-22T21:13:49.646775+00:00 20001194.939000010490 29000000.002000000328 47999999.990000009537 27159017.940999981016 60270.884613814 2023-11-22T21:13:50.633549+00:00 20001194.938000019640 29000000.011999990791 48000000.006999969482 27159019.221999999136 60270.884625597 2023-11-22T21:13:51.651560+00:00 20001194.931999981403 28999999.986000001431 47999999.978999972343 27159020.105999950320 60270.884637198 2023-11-22T21:13:52.653949+00:00 20001194.940999981016 29000000.010000009090 48000000.014999993145 27159019.802999969572 60270.884648619 2023-11-22T21:13:53.640725+00:00 20001194.933000031859 28999999.962999980897 48000000.001999996603 27159018.713000059128 60270.884660402 2023-11-22T21:13:54.658745+00:00 20001194.940999981016 29000000.030000001192 47999999.985999986529 27159019.697000030428 60270.884671823 2023-11-22T21:13:55.645520+00:00 20001194.935999989510 28999999.957000020891 47999999.935000002384 27159020.038999918848 60270.884683425 2023-11-22T21:13:56.647915+00:00 20001194.935999989510 29000000.028999980539 48000000.099000006914 27159019.175999999046 60270.884695027 2023-11-22T21:13:57.650314+00:00 20001194.939000010490 29000000.015999998897 47999999.998000033200 27159018.986999988556 60270.884706629 2023-11-22T21:13:58.652710+00:00 20001194.935999989510 28999999.988000039011 47999999.959999978542 27159019.675999999046 60270.884718050 2023-11-22T21:13:59.639488+00:00 20001194.937000039965 28999999.991999980062 48000000.036000013351 27159020.118000030518 60270.884729651 2023-11-22T21:14:00.641883+00:00 20001194.940000001341 29000000.005999978632 47999999.973999977112 27159019.823000069708 60270.884741434 2023-11-22T21:14:01.659904+00:00 20001194.936999980360 29000000.007000029087 48000000.044000029564 27159019.302999969572 60270.884752855 2023-11-22T21:14:02.646679+00:00 20001194.939000010490 29000000.009999990463 48000000.013999998569 27159018.960999969393 60270.884764457 2023-11-22T21:14:03.649075+00:00 20001194.934999939054 28999999.995999988168 47999999.910999946296 27159019.024999979883 60270.884776059 2023-11-22T21:14:04.651470+00:00 20001194.938000079244 28999999.992999970913 48000000.009999990463 27159019.445999979973 60270.884787661 2023-11-22T21:14:05.653865+00:00 20001194.935999989510 29000000.006000038236 48000000.064000010490 27159019.576000090688 60270.884799081 2023-11-22T21:14:06.640634+00:00 20001194.937999960035 28999999.973999980837 47999999.986000061035 27159020.049999948591 60270.884810683 2023-11-22T21:14:07.643039+00:00 20001194.935999989510 29000000.014999989420 47999999.991999976337 27159019.560000058264 60270.884822285 2023-11-22T21:14:08.645434+00:00 20001194.939000010490 28999999.999000068754 48000000.021000027657 27159019.109999999404 60270.884833887 2023-11-22T21:14:09.647833+00:00 20001194.937000039965 29000000.000999931246 47999999.917999982834 27159018.368000000715 60270.884845489 2023-11-22T21:14:10.650224+00:00 20001194.937000039965 28999999.988000039011 48000000.061999917030 27159019.761999998242 60270.884857091 2023-11-22T21:14:11.652624+00:00 20001194.939999941736 29000000.013999938965 47999999.969000101089 27159018.956000000238 60270.884868693 2023-11-22T21:14:12.655022+00:00 20001194.935999989510 28999999.992000099272 47999999.992999911308 27159019.817000001669 60270.884880113 2023-11-22T21:14:13.641794+00:00 20001194.935999989510 28999999.998999949545 48000000.052000053227 27159020.390999998897 60270.884891715 2023-11-22T21:14:14.644189+00:00 20001194.938000079244 29000000.003999948502 47999999.985000006855 27159020.682999998331 60270.884903317 2023-11-22T21:14:15.646582+00:00 20001194.936999920756 29000000.009999990463 47999999.971000000834 27159018.613999988884 60270.884914919 2023-11-22T21:14:16.648975+00:00 20001194.935999989510 29000000.004000071436 48000000.075000002980 27159019.282000008970 60270.884926520 2023-11-22T21:14:17.651373+00:00 20001194.939000010490 28999999.988000039011 47999999.930999979377 27159020.066000010818 60270.884938122 2023-11-22T21:14:18.653769+00:00 20001194.938000079244 28999999.997999910265 47999999.999000012875 27159019.908999979496 60270.884949724 2023-11-22T21:14:19.656166+00:00 20001194.937999960035 29000000.022000070661 48000000.092999987304 27159019.796000000089 60270.884961251 2023-11-22T21:14:20.652053+00:00 20001194.935999989510 28999999.990999940783 47999999.964000016451 27159020.296000000089 60270.884972853 2023-11-22T21:14:21.654449+00:00 20001194.937000039965 29000000.003000020981 48000000.001999966800 27159020.384999990463 60270.884984273 2023-11-22T21:14:22.641225+00:00 20001194.939000010490 28999999.986999988556 47999999.956000030041 27159020.000000000000 60270.884995875 2023-11-22T21:14:23.643625+00:00 20001194.934999939054 28999999.996999979019 48000000.061999976635 27159018.366000000387 60270.885007477 2023-11-22T21:14:24.646021+00:00 20001194.940000060946 28999999.988000039011 47999999.990999996662 27159020.868000030518 60270.885019079 2023-11-22T21:14:25.648417+00:00 20001194.935999989510 29000000.014999989420 47999999.979000031948 27159021.136999960989 60270.885030500 2023-11-22T21:14:26.635183+00:00 20001194.936999920756 29000000.015999998897 47999999.927999973297 27159020.592000011355 60270.885042282 2023-11-22T21:14:27.653202+00:00 20001194.935000058264 28999999.978000000119 48000000.011000037193 27159020.147000011057 60270.885053884 2023-11-22T21:14:28.655605+00:00 20001194.939000010490 28999999.983000010252 48000000.013999938965 27159020.179000020027 60270.885065305 2023-11-22T21:14:29.642378+00:00 20001194.936999920756 29000000.013000000268 47999999.993000030518 27159020.079999919981 60270.885077088 2023-11-22T21:14:30.660391+00:00 20001194.938000079244 29000000.021999999881 48000000.072999946773 27159020.269000049680 60270.885088509 2023-11-22T21:14:31.647166+00:00 20001194.936999998987 28999999.986999988556 47999999.939000010490 27159020.845999959856 60270.885100110 2023-11-22T21:14:32.649563+00:00 20001194.936000000685 28999999.976000010967 48000000.001000046730 27159020.200999978930 60270.885111532 2023-11-22T21:14:33.636338+00:00 20001194.937999989837 29000000.021999981254 48000000.006999969482 27159019.990000009537 60270.885123314 2023-11-22T21:14:34.654356+00:00 20001194.939000010490 29000000.013000041246 47999999.981999993324 27159020.434000018984 60270.885134735 2023-11-22T21:14:35.641130+00:00 20001194.937999989837 28999999.991999980062 48000000.042000062764 27159020.359000090510 60270.885146337 2023-11-22T21:14:36.643525+00:00 20001194.937000010163 28999999.992999970913 48000000.021000027657 27159020.153999920934 60270.885158120 2023-11-22T21:14:37.661542+00:00 20001194.935999989510 29000000.017000019550 47999999.949000000954 27159020.121000051498 60270.885169541 2023-11-22T21:14:38.648318+00:00 20001194.937999989837 28999999.983999971300 48000000.018000006676 27159020.674000021070 60270.885181142 2023-11-22T21:14:39.650717+00:00 20001194.938000019640 29000000.008999999613 48000000.045999996364 27159020.368999961764 60270.885192564 2023-11-22T21:14:40.637493+00:00 20001194.936999980360 29000000.004000011832 48000000.014999993145 27159018.904000040144 60270.885204346 2023-11-22T21:14:41.655503+00:00 20001194.937000010163 28999999.989000018686 47999999.951999992132 27159020.713999990374 60270.885215767 2023-11-22T21:14:42.642285+00:00 20001194.937999989837 29000000.022000011057 47999999.988000012934 27159020.199999928474 60270.885227369 2023-11-22T21:14:43.644681+00:00 20001194.936000019312 28999999.978999968618 48000000.013999998569 27159019.088999990374 60270.885239152 2023-11-22T21:14:44.662701+00:00 20001194.938999980688 28999999.995999988168 47999999.989000022411 27159020.096999999136 60270.885250573 2023-11-22T21:14:45.649470+00:00 20001194.935999989510 28999999.993999961764 47999999.995999991894 27159021.429000020027 60270.885262175 2023-11-22T21:14:46.651859+00:00 20001194.937000039965 29000000.022999998182 47999999.975000016391 27159020.986000061035 60270.885273595 2023-11-22T21:14:47.638632+00:00 20001194.936999980360 28999999.997000098228 48000000.030999958515 27159019.286000009626 60270.885285378 2023-11-22T21:14:48.656644+00:00 20001194.935999989510 29000000.003999948502 47999999.978999972343 27159019.614999998361 60270.885296799 2023-11-22T21:14:49.643415+00:00 20001194.938000019640 28999999.998999949545 48000000.037000060081 27159020.641000010073 60270.885308401 2023-11-22T21:14:50.645810+00:00 20001194.938000019640 28999999.987000111490 47999999.993000030518 27159020.300000000745 60270.885320002 2023-11-22T21:14:51.648208+00:00 20001194.938999950886 28999999.986999988556 47999999.976999998093 27159020.346999999136 60270.885331604 2023-11-22T21:14:52.650600+00:00 20001194.934999998659 28999999.996999979019 47999999.973999977112 27159021.975999999791 60270.885343206 2023-11-22T21:14:53.652995+00:00 20001194.938000019640 29000000.016000028700 48000000.069000013173 27159020.164000000805 60270.885354627 2023-11-22T21:14:54.639766+00:00 20001194.938000019640 28999999.988999959081 47999999.980000019073 27159019.905999988317 60270.885366410 2023-11-22T21:14:55.657782+00:00 20001194.936999980360 29000000.023999929428 47999999.991999976337 27159020.902000010014 60270.885377830 2023-11-22T21:14:56.644555+00:00 20001194.938000019640 28999999.978000041097 47999999.977999933064 27159021.302999999374 60270.885389432 2023-11-22T21:14:57.646957+00:00 20001194.935999929905 28999999.998999949545 47999999.990000009537 27159020.850999981165 60270.885401034 2023-11-22T21:14:58.649356+00:00 20001194.939000010490 28999999.999000068754 48000000.019999980927 27159020.227000001818 60270.885412636 2023-11-22T21:14:59.651745+00:00 20001194.938000079244 29000000.018000010401 48000000.040000081062 27159019.981000009924 60270.885424162 2023-11-22T21:15:00.647641+00:00 20001194.934999939054 28999999.980999950320 47999999.966999992728 27159021.138000011444 60270.885435764 2023-11-22T21:15:01.650034+00:00 20001194.939000010490 29000000.017000079155 47999999.986000001431 27159020.931999981403 60270.885447442 2023-11-22T21:15:02.658934+00:00 20001194.934999939054 29000000.000000000000 47999999.971000000834 27159019.698000010103 60270.885458787 2023-11-22T21:15:03.639204+00:00 20001194.938000079244 28999999.978000000119 48000000.060999989510 27159021.131999969482 60270.885470570 2023-11-22T21:15:04.657226+00:00 20001194.936999920756 29000000.019999999553 48000000.000999987125 27159021.035000029951 60270.885481991 2023-11-22T21:15:05.644000+00:00 20001194.938000079244 29000000.003000009805 47999999.962999999523 27159021.453000009060 60270.885493592 2023-11-22T21:15:06.646393+00:00 20001194.937999960035 29000000.009999990463 48000000.048000037670 27159021.078000009060 60270.885505194 2023-11-22T21:15:07.648789+00:00 20001194.937999960035 28999999.969000011683 47999999.946999967098 27159021.441000040621 60270.885516796 2023-11-22T21:15:08.651180+00:00 20001194.935999989510 29000000.016999989748 48000000.055999986827 27159020.679999951273 60270.885528217 2023-11-22T21:15:09.637951+00:00 20001194.939000010490 29000000.002000000328 47999999.933000028133 27159020.643000010401 60270.885540000 2023-11-22T21:15:10.655969+00:00 20001194.939000010490 29000000.023999989033 47999999.998000033200 27159020.153000000864 60270.885551602 2023-11-22T21:15:11.658367+00:00 20001194.934000018984 28999999.962000008672 48000000.047999978065 27159022.231999989599 60270.885563022 2023-11-22T21:15:12.645143+00:00 20001194.937999960035 29000000.021000031382 47999999.945999979973 27159021.753999948502 60270.885574624 2023-11-22T21:15:13.647540+00:00 20001194.938000079244 28999999.981999989599 48000000.062999956310 27159021.893000010401 60270.885586226 2023-11-22T21:15:14.649938+00:00 20001194.937999960035 29000000.022999998182 47999999.981000073254 27159021.044000029564 60270.885597828 2023-11-22T21:15:15.652334+00:00 20001194.939000010490 28999999.971999999136 47999999.960999973118 27159021.227000001818 60270.885609249 2023-11-22T21:15:16.639102+00:00 20001194.934999939054 29000000.026999950409 48000000.031000018120 27159021.363000039011 60270.885621032 2023-11-22T21:15:17.657120+00:00 20001194.938000079244 29000000.008999999613 48000000.039999961853 27159021.973999980837 60270.885632453 2023-11-22T21:15:18.643902+00:00 20001194.932999968529 28999999.981999989599 47999999.968000046909 27159021.095999959856 60270.885644055 2023-11-22T21:15:19.646296+00:00 20001194.940999981016 28999999.992000039667 48000000.013999938965 27159022.211000081152 60270.885655656 2023-11-22T21:15:20.648688+00:00 20001194.937000039965 29000000.013000011444 48000000.029000036418 27159022.758999940008 60270.885667258 2023-11-22T21:15:21.651081+00:00 20001194.935999989510 28999999.972999989986 47999999.955999970436 27159022.041000008583 60270.885678859 2023-11-22T21:15:22.653471+00:00 20001194.937999960035 29000000.013999938965 48000000.025000013411 27159021.406000021845 60270.885690280 2023-11-22T21:15:23.640237+00:00 20001194.938000079244 28999999.998000029474 48000000.013999998569 27159021.266999959946 60270.885702063 2023-11-22T21:15:24.658259+00:00 20001194.935999989510 29000000.009999990463 48000000.016999989748 27159022.507000088692 60270.885713484 2023-11-22T21:15:25.645040+00:00 20001194.938999999315 28999999.978000041097 47999999.944000013173 27159022.774999979883 60270.885725086 2023-11-22T21:15:26.647441+00:00 20001194.936999998987 29000000.021000031382 48000000.013000011444 27159021.254999998957 60270.885736507 2023-11-22T21:15:27.634213+00:00 20001194.938000001013 28999999.996999979019 47999999.971999973059 27159022.405000001192 60270.885748290 2023-11-22T21:15:28.652222+00:00 20001194.937000010163 29000000.003999948502 48000000.040000021458 27159021.138999998569 60270.885759891 2023-11-22T21:15:29.654621+00:00 20001194.936999991536 28999999.995000001043 47999999.995999991894 27159021.339000001550 60270.885771312 2023-11-22T21:15:30.641392+00:00 20001194.938000008464 29000000.009000059217 48000000.003000020981 27159022.708000000566 60270.885783095 2023-11-22T21:15:31.659411+00:00 20001194.937999989837 29000000.000999931246 48000000.004000008106 27159022.114000011235 60270.885794516 2023-11-22T21:15:32.646187+00:00 20001194.934999998659 28999999.984000090510 47999999.959999978542 27159021.887999981642 60270.885806118 2023-11-22T21:15:33.648584+00:00 20001194.937999989837 28999999.995999928564 47999999.963999986649 27159022.684000018984 60270.885817539 2023-11-22T21:15:34.635352+00:00 20001194.937000010163 28999999.993999961764 48000000.037000060081 27159022.486999988556 60270.885829322 2023-11-22T21:15:35.653374+00:00 20001194.940000001341 29000000.020000100136 48000000.035999886692 27159021.460000008345 60270.885840742 2023-11-22T21:15:36.640141+00:00 20001194.934999998659 29000000.021999958903 47999999.936000108719 27159022.010999981314 60270.885852344 2023-11-22T21:15:37.642533+00:00 20001194.935999989510 28999999.973999980837 48000000.026999950409 27159021.962000008672 60270.885864127 2023-11-22T21:15:38.660557+00:00 20001194.943000018597 29000000.011999960989 48000000.047999978065 27159022.940999981016 60270.885875548 2023-11-22T21:15:39.647325+00:00 20001194.934000018984 28999999.982000108808 47999999.955999970436 27159023.031000021845 60270.885887150 2023-11-22T21:15:40.649721+00:00 20001194.937999960035 29000000.010999999940 48000000.024000048637 27159022.809999998659 60270.885898751 2023-11-22T21:15:41.652116+00:00 20001194.935999989510 28999999.991000000387 48000000.014999993145 27159021.875000000000 60270.885910353 2023-11-22T21:15:42.654511+00:00 20001194.940000001341 29000000.006999999285 47999999.980000019073 27159022.541999999434 60270.885921880 2023-11-22T21:15:43.650400+00:00 20001194.936000049114 28999999.986000001431 47999999.968999981880 27159022.996999979019 60270.885933481 2023-11-22T21:15:44.652793+00:00 20001194.934999998659 29000000.025999989361 48000000.050999999046 27159020.949000000954 60270.885944902 2023-11-22T21:15:45.639564+00:00 20001194.937999960035 28999999.986000001431 47999999.940999999642 27159022.587000008672 60270.885956504 2023-11-22T21:15:46.641964+00:00 20001194.939000010490 29000000.002000000328 48000000.032999992371 27159023.912000000477 60270.885968287 2023-11-22T21:15:47.659982+00:00 20001194.938000019640 28999999.995999988168 48000000.011000007391 27159022.861000061035 60270.885979708 2023-11-22T21:15:48.646752+00:00 20001194.936999980360 29000000.023999989033 47999999.988000012934 27159022.514999989420 60270.885991310 2023-11-22T21:15:49.649150+00:00 20001194.933000031859 28999999.975000020117 47999999.985999971628 27159021.897999998182 60270.886002911 2023-11-22T21:15:50.651543+00:00 20001194.938999950886 28999999.991000000387 47999999.982000052929 27159021.224999900907 60270.886014513 2023-11-22T21:15:51.653938+00:00 20001194.937999960035 28999999.989000018686 48000000.033999979496 27159022.319000009447 60270.886025934 2023-11-22T21:15:52.640714+00:00 20001194.938000079244 29000000.039999961853 47999999.953000009060 27159022.935000058264 60270.886037536 2023-11-22T21:15:53.643111+00:00 20001194.937999960035 28999999.986000001431 48000000.014999993145 27159022.694000009447 60270.886049138 2023-11-22T21:15:54.645507+00:00 20001194.934000018984 29000000.006000038236 48000000.045999996364 27159022.998000029474 60270.886060740 2023-11-22T21:15:55.647900+00:00 20001194.942000031471 29000000.003999948502 47999999.966999948025 27159022.342999938875 60270.886072161 2023-11-22T21:15:56.634677+00:00 20001194.932999968529 28999999.973000049591 47999999.993000030518 27159022.480000019073 60270.886083943 2023-11-22T21:15:57.652697+00:00 20001194.939000010490 28999999.989999949932 48000000.006999969482 27159021.592000011355 60270.886095545 2023-11-22T21:15:58.655084+00:00 20001194.939000010490 29000000.036000009626 48000000.073000073433 27159022.401999950409 60270.886106966 2023-11-22T21:15:59.641857+00:00 20001194.936999920756 28999999.995000001043 47999999.964999906719 27159023.240000009537 60270.886118568 2023-11-22T21:16:00.644244+00:00 20001194.934000018984 28999999.988999959081 47999999.968000046909 27159023.387000080198 60270.886130169 2023-11-22T21:16:01.646637+00:00 20001194.939000010490 28999999.986000061035 47999999.988999962807 27159023.255999919027 60270.886141771 2023-11-22T21:16:02.649031+00:00 20001194.940000060946 29000000.011000040919 48000000.002000093460 27159022.915000081062 60270.886153192 2023-11-22T21:16:03.635804+00:00 20001194.935999989510 29000000.003999948502 48000000.016999959946 27159022.213999990374 60270.886164975 2023-11-22T21:16:04.653821+00:00 20001194.937999960035 29000000.014999989420 48000000.062999956310 27159022.403000000864 60270.886176396 2023-11-22T21:16:05.640592+00:00 20001194.935999989510 28999999.986000061035 47999999.896000027657 27159023.430999990553 60270.886187998 2023-11-22T21:16:06.642989+00:00 20001194.937000039965 28999999.981999989599 48000000.019000053406 27159023.638999938965 60270.886199767 2023-11-22T21:16:07.659839+00:00 20001194.939000010490 29000000.002999901772 48000000.011000007391 27159023.831999998540 60270.886211188 2023-11-22T21:16:08.646604+00:00 20001194.935999989510 29000000.003000020981 48000000.000000000000 27159023.791999999434 60270.886222789 2023-11-22T21:16:09.649000+00:00 20001194.937000039965 29000000.022000070661 48000000.023999989033 27159022.692000001669 60270.886234316 2023-11-22T21:16:10.644889+00:00 20001194.936999920756 28999999.991999980062 47999999.953000009060 27159023.606000009924 60270.886245993 2023-11-22T21:16:11.653788+00:00 20001194.938000079244 28999999.993000030518 48000000.014999993145 27159023.105999991298 60270.886257338 2023-11-22T21:16:12.634048+00:00 20001194.939000010490 28999999.986999988556 47999999.992000013590 27159023.578000009060 60270.886269121 2023-11-22T21:16:13.652058+00:00 20001194.934999939054 29000000.032999988645 48000000.033999979496 27159023.833000000566 60270.886280542 2023-11-22T21:16:14.638831+00:00 20001194.939000010490 29000000.000999931246 47999999.985000006855 27159023.628999978304 60270.886292144 2023-11-22T21:16:15.641230+00:00 20001194.937000039965 28999999.996000051498 48000000.009000003338 27159023.383000019938 60270.886303926 2023-11-22T21:16:16.659249+00:00 20001194.936999920756 28999999.980000019073 48000000.023000001907 27159023.561999980360 60270.886315348 2023-11-22T21:16:17.646019+00:00 20001194.935999989510 28999999.989999998361 47999999.944999992847 27159024.597999989986 60270.886326949 2023-11-22T21:16:18.648413+00:00 20001194.942000031471 29000000.024999998510 48000000.027999997139 27159024.044000029564 60270.886338551 2023-11-22T21:16:19.650806+00:00 20001194.932999998331 29000000.013000000268 47999999.950999982655 27159022.653999980539 60270.886350153 2023-11-22T21:16:20.653196+00:00 20001194.940000001341 28999999.980000000447 48000000.065999977291 27159023.259999990463 60270.886361574 2023-11-22T21:16:21.639971+00:00 20001194.936000000685 29000000.022999990731 48000000.016000032425 27159023.686000049114 60270.886373175 2023-11-22T21:16:22.642363+00:00 20001194.937000010163 28999999.973000019789 47999999.935999989510 27159023.816999968141 60270.886384777 2023-11-22T21:16:23.644762+00:00 20001194.937000010163 28999999.998999979347 48000000.014999993145 27159023.078999999911 60270.886396379 2023-11-22T21:16:24.647163+00:00 20001194.937999989837 29000000.006000008434 48000000.006000041962 27159023.758999999613 60270.886407981 2023-11-22T21:16:25.649555+00:00 20001194.937000010163 29000000.017999980599 48000000.011999957263 27159023.579999979585 60270.886419583 2023-11-22T21:16:26.651945+00:00 20001194.937000010163 28999999.975000020117 47999999.950000047684 27159023.392000079155 60270.886431185 2023-11-22T21:16:27.654340+00:00 20001194.936999980360 29000000.008000019938 48000000.044999957085 27159023.898999929428 60270.886442605 2023-11-22T21:16:28.641117+00:00 20001194.938000019640 29000000.000999990851 48000000.014999993145 27159024.544000029564 60270.886454207 2023-11-22T21:16:29.643516+00:00 20001194.938999980688 29000000.002999961376 47999999.987999998033 27159023.662999991328 60270.886465809 2023-11-22T21:16:30.645909+00:00 20001194.934999998659 29000000.000000000000 47999999.951999999583 27159022.965999960899 60270.886477411 2023-11-22T21:16:31.648304+00:00 20001194.938000019640 28999999.997000038624 48000000.075999990106 27159023.907000061125 60270.886488832 2023-11-22T21:16:32.635080+00:00 20001194.936999980360 28999999.981000009924 47999999.996000021696 27159023.694000009447 60270.886500615 2023-11-22T21:16:33.653099+00:00 20001194.940000001341 29000000.013999998569 47999999.928000003099 27159023.483999971300 60270.886512216 2023-11-22T21:16:34.655490+00:00 20001194.934999998659 28999999.990000009537 47999999.995999991894 27159024.807000041008 60270.886523637 2023-11-22T21:16:35.642264+00:00 20001194.938000019640 29000000.019999921322 48000000.098999977112 27159023.977000001818 60270.886535239 2023-11-22T21:16:36.644659+00:00 20001194.934999998659 28999999.984000090510 47999999.956000030041 27159023.099999900907 60270.886546841 2023-11-22T21:16:37.647056+00:00 20001194.938999950886 29000000.003000020981 48000000.037000000477 27159024.035000089556 60270.886558443 2023-11-22T21:16:38.649454+00:00 20001194.938000019640 28999999.995999928564 47999999.889999993145 27159024.541999939829 60270.886569864 2023-11-22T21:16:39.636226+00:00 20001194.935999989510 29000000.001999970526 48000000.046999990940 27159024.840000029653 60270.886581646 2023-11-22T21:16:40.654239+00:00 20001194.937000039965 29000000.009000059217 48000000.069000013173 27159023.911000009626 60270.886593067 2023-11-22T21:16:41.641005+00:00 20001194.938999950886 28999999.985999941826 47999999.932000041008 27159023.743000030518 60270.886604669 2023-11-22T21:16:42.643401+00:00 20001194.937000039965 28999999.979000091553 48000000.020999908447 27159024.700999978930 60270.886616452 2023-11-22T21:16:43.661419+00:00 20001194.937999960035 29000000.018999930471 47999999.962000012398 27159025.010999921709 60270.886627872 2023-11-22T21:16:44.648201+00:00 20001194.935999989510 29000000.016000028700 48000000.009999990463 27159024.088000059128 60270.886639474 2023-11-22T21:16:45.650596+00:00 20001194.940000060946 29000000.009999990463 48000000.024000048637 27159024.254999998957 60270.886650896 2023-11-22T21:16:46.637365+00:00 20001194.934999939054 28999999.993999961764 47999999.993999958038 27159024.730999998748 60270.886662678 2023-11-22T21:16:47.655385+00:00 20001194.937000039965 29000000.003000020981 48000000.004000067711 27159024.953999999911 60270.886674099 2023-11-22T21:16:48.642156+00:00 20001194.937000039965 29000000.003000020981 48000000.016999959946 27159024.901000011712 60270.886685701 2023-11-22T21:16:49.644553+00:00 20001194.939999941736 28999999.983999971300 48000000.011000037193 27159024.079999998212 60270.886697303 2023-11-22T21:16:50.646953+00:00 20001194.935999989510 29000000.011999960989 47999999.991999976337 27159024.836999978870 60270.886708905 2023-11-22T21:16:51.649346+00:00 20001194.935999989510 28999999.965000029653 47999999.954000003636 27159024.519000019878 60270.886720506 2023-11-22T21:16:52.651741+00:00 20001194.937000039965 29000000.004999998957 48000000.011000007391 27159025.643999990076 60270.886732033 2023-11-22T21:16:53.647632+00:00 20001194.939000010490 29000000.014000058174 47999999.996999979019 27159024.917999979109 60270.886743710 2023-11-22T21:16:54.656528+00:00 20001194.937999960035 29000000.004000000656 48000000.017000019550 27159023.120000001043 60270.886755055 2023-11-22T21:16:55.636791+00:00 20001194.938000079244 28999999.995000001043 47999999.991999976337 27159024.875999990851 60270.886766838 2023-11-22T21:16:56.654808+00:00 20001194.936999920756 28999999.986000001431 48000000.007999986410 27159025.868000030518 60270.886778259 2023-11-22T21:16:57.641586+00:00 20001194.935999989510 29000000.008999988437 47999999.975000016391 27159024.835999969393 60270.886789861 2023-11-22T21:16:58.643983+00:00 20001194.937000039965 29000000.015000019222 48000000.023000001907 27159025.270000040531 60270.886801463 2023-11-22T21:16:59.646374+00:00 20001194.937000039965 29000000.021000001580 47999999.989000022411 27159024.386999960989 60270.886813064 2023-11-22T21:17:00.648754+00:00 20001194.939999941736 28999999.986000001431 48000000.012999951839 27159024.953000009060 60270.886824666 2023-11-22T21:17:01.651151+00:00 20001194.935999989510 28999999.988999988884 47999999.973000049591 27159025.497000038624 60270.886836087 2023-11-22T21:17:02.637931+00:00 20001194.937000039965 29000000.007999990135 47999999.988999962807 27159025.688999950886 60270.886847869 2023-11-22T21:17:03.655941+00:00 20001194.937000039965 28999999.994000021368 48000000.029000036418 27159024.752000030130 60270.886859291 2023-11-22T21:17:04.642711+00:00 20001194.936999920756 28999999.995999988168 48000000.019999980927 27159025.742999970913 60270.886870892 2023-11-22T21:17:05.645105+00:00 20001194.938000079244 28999999.996999979019 47999999.957999937236 27159025.862999979407 60270.886882494 2023-11-22T21:17:06.647498+00:00 20001194.939999941736 29000000.010000050068 48000000.055000066757 27159025.395000100136 60270.886894096 2023-11-22T21:17:07.649894+00:00 20001194.935000058264 28999999.991999980062 48000000.005000002682 27159024.844999909401 60270.886905517 2023-11-22T21:17:08.636663+00:00 20001194.935999989510 28999999.997999969870 47999999.972000002861 27159025.655000090599 60270.886917118 2023-11-22T21:17:09.639049+00:00 20001194.939000010490 29000000.004000011832 47999999.972999930382 27159025.105999950320 60270.886928901 2023-11-22T21:17:10.657063+00:00 20001194.935999989510 28999999.985000010580 47999999.988000042737 27159026.047000050545 60270.886940322 2023-11-22T21:17:11.643842+00:00 20001194.937000039965 29000000.040000021458 48000000.054000020027 27159025.630999919027 60270.886951924 2023-11-22T21:17:12.646244+00:00 20001194.936999998987 28999999.986999928951 47999999.960000038147 27159025.333000060171 60270.886963526 2023-11-22T21:17:13.648639+00:00 20001194.938000001013 29000000.013000011444 48000000.018000006676 27159025.600999951363 60270.886975128 2023-11-22T21:17:14.651030+00:00 20001194.936999998987 28999999.960000038147 47999999.984999991953 27159025.723000049591 60270.886986549 2023-11-22T21:17:15.637802+00:00 20001194.938000008464 29000000.018000010401 48000000.023000001907 27159024.806999921799 60270.886998331 2023-11-22T21:17:16.655816+00:00 20001194.936999991536 29000000.004999998957 47999999.983000002801 27159025.524000048637 60270.887009752 2023-11-22T21:17:17.642595+00:00 20001194.938999999315 28999999.995000001043 48000000.081000000238 27159025.817999958992 60270.887021354 2023-11-22T21:17:18.644994+00:00 20001194.936000000685 29000000.011000040919 47999999.975000016391 27159025.199000000954 60270.887032956 2023-11-22T21:17:19.647389+00:00 20001194.935999989510 29000000.003999948502 47999999.914999991655 27159024.800000071526 60270.887044558 2023-11-22T21:17:20.649784+00:00 20001194.940000031143 29000000.003000020981 48000000.042000003159 27159026.314999941736 60270.887056159 2023-11-22T21:17:21.652174+00:00 20001194.938999980688 29000000.014999989420 48000000.037999987602 27159025.509000059217 60270.887067581 2023-11-22T21:17:22.638945+00:00 20001194.934999998659 28999999.965000029653 47999999.949000000954 27159025.754999998957 60270.887079363 2023-11-22T21:17:23.656963+00:00 20001194.935999989510 29000000.004999998957 48000000.056999981403 27159025.153999920934 60270.887090784 2023-11-22T21:17:24.643738+00:00 20001194.940000031143 29000000.009999990463 47999999.964000053704 27159025.338999990374 60270.887102386 2023-11-22T21:17:25.646140+00:00 20001194.935999989510 28999999.985000010580 48000000.029999971390 27159026.687000039965 60270.887113807 2023-11-22T21:17:26.632909+00:00 20001194.936999980360 29000000.010999921709 47999999.950000047684 27159024.820000000298 60270.887125589 2023-11-22T21:17:27.650935+00:00 20001194.938000019640 28999999.989000078291 48000000.019999980927 27159025.255000010133 60270.887137191 2023-11-22T21:17:28.653329+00:00 20001194.938000019640 28999999.993999961764 47999999.980999946594 27159025.271000001580 60270.887148612 2023-11-22T21:17:29.640092+00:00 20001194.934999998659 29000000.016000028700 48000000.011000037193 27159026.506000000983 60270.887160395 2023-11-22T21:17:30.658113+00:00 20001194.935999989510 28999999.985000010580 47999999.973000049591 27159024.565999999642 60270.887171816 2023-11-22T21:17:31.644887+00:00 20001194.940000001341 28999999.995000001043 48000000.002999901772 27159025.423999991268 60270.887183418 2023-11-22T21:17:32.647281+00:00 20001194.936999980360 29000000.033999990672 48000000.060000061989 27159025.103000018746 60270.887194944 2023-11-22T21:17:33.643170+00:00 20001194.938000019640 28999999.971000008285 47999999.952999949455 27159025.287000000477 60270.887206621 2023-11-22T21:17:34.652073+00:00 20001194.935999989510 28999999.997999999672 47999999.976000070572 27159027.153999980539 60270.887217967 2023-11-22T21:17:35.632342+00:00 20001194.938000019640 29000000.013999998569 48000000.045999996364 27159025.344999998808 60270.887229749 2023-11-22T21:17:36.650359+00:00 20001194.935999989510 29000000.006999999285 47999999.994999997318 27159025.516000028700 60270.887241426 2023-11-22T21:17:37.659254+00:00 20001194.936999980360 28999999.976000010967 48000000.018000006676 27159026.512999951839 60270.887252772 2023-11-22T21:17:38.639519+00:00 20001194.938000019640 29000000.014999989420 47999999.979999996722 27159026.323000010103 60270.887264555 2023-11-22T21:17:39.657537+00:00 20001194.935999989510 28999999.995999988168 48000000.001999996603 27159025.699999991804 60270.887275976 2023-11-22T21:17:40.644311+00:00 20001194.939000010490 29000000.028000030667 48000000.024999983609 27159025.110000010580 60270.887287578 2023-11-22T21:17:41.646702+00:00 20001194.937000039965 28999999.978999968618 47999999.965999990702 27159026.745000001043 60270.887299179 2023-11-22T21:17:42.649094+00:00 20001194.939999941736 28999999.981000009924 48000000.024000048637 27159026.833000000566 60270.887310781 2023-11-22T21:17:43.651487+00:00 20001194.935999989510 28999999.991999980062 47999999.936999976635 27159026.617999970913 60270.887322202 2023-11-22T21:17:44.638268+00:00 20001194.935000058264 29000000.024000048637 48000000.082000017166 27159024.930999990553 60270.887333804 2023-11-22T21:17:45.640665+00:00 20001194.937999960035 28999999.993999961764 47999999.912000000477 27159025.625000000000 60270.887345587 2023-11-22T21:17:46.658686+00:00 20001194.939000010490 29000000.004000011832 48000000.082999996841 27159026.268000010401 60270.887357008 2023-11-22T21:17:47.645460+00:00 20001194.937999960035 29000000.000999990851 47999999.962999999523 27159026.195999979973 60270.887368610 2023-11-22T21:17:48.647863+00:00 20001194.940000060946 29000000.015000049025 48000000.056999921799 27159026.480000019073 60270.887380211 2023-11-22T21:17:49.650257+00:00 20001194.935999989510 28999999.986999928951 47999999.975000016391 27159026.899000048637 60270.887391813 2023-11-22T21:17:50.652648+00:00 20001194.936999920756 29000000.008000019938 47999999.994999997318 27159025.807999968529 60270.887403234 2023-11-22T21:17:51.639423+00:00 20001194.933000091463 29000000.004999998957 48000000.000000000000 27159026.511000040919 60270.887414836 2023-11-22T21:17:52.641822+00:00 20001194.939000010490 28999999.981000069529 47999999.993000030518 27159026.554000020027 60270.887426438 2023-11-22T21:17:53.644218+00:00 20001194.937999960035 28999999.991999980062 47999999.998999953270 27159026.328999999911 60270.887438039 2023-11-22T21:17:54.646619+00:00 20001194.937000039965 28999999.998999949545 47999999.947000026703 27159025.481999989599 60270.887449461 2023-11-22T21:17:55.633395+00:00 20001194.936999920756 29000000.016000028700 48000000.080000042915 27159027.015999909490 60270.887461243 2023-11-22T21:17:56.651405+00:00 20001194.939000010490 29000000.003000020981 47999999.911999940872 27159027.994000080973 60270.887472845 2023-11-22T21:17:57.653796+00:00 20001194.937000039965 28999999.982999920845 48000000.062000043690 27159027.700999978930 60270.887484266 2023-11-22T21:17:58.640567+00:00 20001194.935999989510 29000000.011000040919 47999999.930999986827 27159025.403000000864 60270.887495867 2023-11-22T21:17:59.642962+00:00 20001194.937999960035 28999999.999000068754 48000000.046999990940 27159025.531000021845 60270.887507469 2023-11-22T21:18:00.645350+00:00 20001194.938000079244 29000000.004999998957 48000000.045000001788 27159027.085999969393 60270.887519071 2023-11-22T21:18:01.647746+00:00 20001194.935999989510 29000000.005999919027 48000000.002000018954 27159027.735000010580 60270.887530492 2023-11-22T21:18:02.634524+00:00 20001194.936999920756 28999999.977000001818 47999999.950999982655 27159027.059999939054 60270.887542275 2023-11-22T21:18:03.652537+00:00 20001194.941000100225 29000000.018000010401 48000000.020999997854 27159026.941000100225 60270.887553696 2023-11-22T21:18:04.639310+00:00 20001194.933999899775 28999999.985000010580 47999999.975000016391 27159026.542999979109 60270.887565298 2023-11-22T21:18:05.641706+00:00 20001194.938000079244 29000000.001999970526 48000000.032000012696 27159026.300000000745 60270.887577080 2023-11-22T21:18:06.659730+00:00 20001194.938000001013 29000000.009999990463 47999999.991999976337 27159026.684000000358 60270.887588501 2023-11-22T21:18:07.646503+00:00 20001194.938000001013 28999999.977000001818 47999999.966000020504 27159026.940000001341 60270.887600103 2023-11-22T21:18:08.648897+00:00 20001194.936000000685 29000000.019000001252 48000000.024999983609 27159026.699000000954 60270.887611524 2023-11-22T21:18:09.635667+00:00 20001194.936000000685 29000000.015000000596 47999999.983000040054 27159027.275000009686 60270.887623306 2023-11-22T21:18:10.653690+00:00 20001194.940999999642 28999999.971999999136 48000000.018000006676 27159028.086999978870 60270.887634728 2023-11-22T21:18:11.640465+00:00 20001194.938999999315 29000000.014000009745 48000000.015999913216 27159026.133000019938 60270.887646330 2023-11-22T21:18:12.642861+00:00 20001194.932999998331 29000000.015999991447 48000000.002000093460 27159026.088999990374 60270.887657931 2023-11-22T21:18:13.645260+00:00 20001194.939000010490 29000000.011000011116 48000000.028999917209 27159026.788000021130 60270.887669533 2023-11-22T21:18:14.647664+00:00 20001194.937999989837 28999999.953999999911 47999999.942000031471 27159027.554999981076 60270.887681135 2023-11-22T21:18:15.650056+00:00 20001194.937999989837 29000000.020000010729 48000000.029000036418 27159027.471000019461 60270.887692661 2023-11-22T21:18:16.645941+00:00 20001194.937999989837 29000000.000999990851 48000000.048999913037 27159025.763999998569 60270.887704338 2023-11-22T21:18:17.654843+00:00 20001194.934000018984 28999999.984999980778 47999999.935999989510 27159026.927999969572 60270.887715684 2023-11-22T21:18:18.635103+00:00 20001194.935999989510 29000000.008999999613 48000000.052000053227 27159027.791000008583 60270.887727466 2023-11-22T21:18:19.653115+00:00 20001194.940000001341 29000000.006000038236 47999999.958999991417 27159027.025000039488 60270.887738888 2023-11-22T21:18:20.639887+00:00 20001194.935999989510 28999999.995999988168 47999999.975000016391 27159026.976000010967 60270.887750490 2023-11-22T21:18:21.642280+00:00 20001194.937000039965 29000000.000999990851 48000000.001999996603 27159026.886999960989 60270.887762091 2023-11-22T21:18:22.644675+00:00 20001194.936999980360 29000000.026000019163 48000000.051999993622 27159025.684999998659 60270.887773693 2023-11-22T21:18:23.647070+00:00 20001194.940000001341 28999999.962999999523 47999999.969999998808 27159026.482999980450 60270.887785295 2023-11-22T21:18:24.649465+00:00 20001194.934000018984 29000000.007999960333 48000000.018999986351 27159028.039000030607 60270.887796716 2023-11-22T21:18:25.636231+00:00 20001194.938000019640 28999999.994000021368 47999999.939000010490 27159027.805999990553 60270.887808498 2023-11-22T21:18:26.654242+00:00 20001194.940999981016 29000000.000999990851 48000000.037000000477 27159027.227000001818 60270.887819919 2023-11-22T21:18:27.641017+00:00 20001194.932999968529 29000000.032000061125 47999999.996999979019 27159027.449000000954 60270.887831521 2023-11-22T21:18:28.643410+00:00 20001194.939000010490 28999999.977000001818 47999999.999000012875 27159027.202999949455 60270.887843123 2023-11-22T21:18:29.645801+00:00 20001194.935999989510 29000000.001999970526 48000000.025000043213 27159028.396000031382 60270.887854724 2023-11-22T21:18:30.648195+00:00 20001194.938000019640 28999999.995999928564 47999999.955999970436 27159028.166000008583 60270.887866145 2023-11-22T21:18:31.634968+00:00 20001194.935999989510 28999999.988000039011 48000000.048000037670 27159027.537999991328 60270.887877747 2023-11-22T21:18:32.637361+00:00 20001194.939000010490 29000000.003999948502 47999999.963999986649 27159028.409000039101 60270.887889530 2023-11-22T21:18:33.655374+00:00 20001194.937000039965 29000000.022999998182 47999999.988999962807 27159028.136000040919 60270.887900951 2023-11-22T21:18:34.642149+00:00 20001194.935999989510 28999999.998000029474 48000000.011999957263 27159027.063999891281 60270.887912553 2023-11-22T21:18:35.644551+00:00 20001194.939000010490 28999999.981999989599 48000000.009000062943 27159026.449000000954 60270.887924154 2023-11-22T21:18:36.646943+00:00 20001194.939999941736 29000000.002000089735 48000000.001999966800 27159028.594000101089 60270.887935756 2023-11-22T21:18:37.649333+00:00 20001194.935000058264 29000000.023999929428 48000000.026000022888 27159029.349999900907 60270.887947177 2023-11-22T21:18:38.636111+00:00 20001194.937999960035 29000000.004999998957 48000000.034000039101 27159028.070000048727 60270.887958960 2023-11-22T21:18:39.654126+00:00 20001194.937000039965 28999999.958999991417 47999999.895999908447 27159027.139999989420 60270.887970380 2023-11-22T21:18:40.640896+00:00 20001194.936999920756 29000000.028000000864 48000000.030000090599 27159028.192999958992 60270.887981982 2023-11-22T21:18:41.643294+00:00 20001194.939000010490 28999999.985000010580 47999999.990000009537 27159027.521000031382 60270.887993584 2023-11-22T21:18:42.645693+00:00 20001194.939000010490 29000000.006999969482 48000000.003999948502 27159028.756999969482 60270.888005186 2023-11-22T21:18:43.648088+00:00 20001194.932000041008 29000000.016000028700 48000000.020000003278 27159028.622000098228 60270.888016788 2023-11-22T21:18:44.650478+00:00 20001194.939999941736 28999999.967000011355 48000000.000000000000 27159027.774999979883 60270.888028209 2023-11-22T21:18:45.637257+00:00 20001194.935999989510 29000000.013000000268 47999999.994999989867 27159027.497000001371 60270.888039991 2023-11-22T21:18:46.655269+00:00 20001194.938000079244 29000000.015000000596 47999999.994999997318 27159028.742999989539 60270.888051413 2023-11-22T21:18:47.642040+00:00 20001194.935999989510 28999999.980000000447 48000000.016000002623 27159028.466000009328 60270.888063014 2023-11-22T21:18:48.644441+00:00 20001194.937999960035 29000000.000000000000 48000000.016000002623 27159026.789000000805 60270.888074435 2023-11-22T21:18:49.631213+00:00 20001194.937000039965 29000000.028999999166 47999999.952000021935 27159027.554999988526 60270.888086218 2023-11-22T21:18:50.649231+00:00 20001194.939000010490 28999999.953999999911 48000000.015999972820 27159029.300000008196 60270.888097820 2023-11-22T21:18:51.651625+00:00 20001194.937999960035 29000000.036000009626 48000000.018000006676 27159029.340999990702 60270.888109241 2023-11-22T21:18:52.638397+00:00 20001194.935000058264 28999999.979999989271 47999999.985000006855 27159027.976000010967 60270.888121023 2023-11-22T21:18:53.656418+00:00 20001194.937999960035 29000000.013000011444 48000000.023000001907 27159027.799999978393 60270.888132444 2023-11-22T21:18:54.643183+00:00 20001194.937000039965 29000000.006999999285 48000000.024999983609 27159028.303999990225 60270.888144046 2023-11-22T21:18:55.645579+00:00 20001194.937999960035 28999999.991000000387 47999999.960999973118 27159028.194999989122 60270.888155573 2023-11-22T21:18:56.641473+00:00 20001194.937000039965 28999999.991999980062 47999999.998000033200 27159028.657999988645 60270.888167250 2023-11-22T21:18:57.650374+00:00 20001194.937999960035 28999999.992000039667 47999999.996000051498 27159029.409000039101 60270.888178595 2023-11-22T21:18:58.630642+00:00 20001194.937000039965 28999999.998999949545 47999999.925999999046 27159029.070999979973 60270.888190378 2023-11-22T21:18:59.648659+00:00 20001194.936999920756 28999999.998000029474 48000000.070999979973 27159028.203999999911 60270.888202055 2023-11-22T21:19:00.657551+00:00 20001194.936000000685 29000000.003000020981 48000000.009999990463 27159028.221999999136 60270.888213401 2023-11-22T21:19:01.637816+00:00 20001194.938999999315 29000000.008999940008 47999999.983999967575 27159028.860000010580 60270.888225183 2023-11-22T21:19:02.655834+00:00 20001194.937999989837 29000000.010000050068 47999999.947000026703 27159029.031000021845 60270.888236604 2023-11-22T21:19:03.642605+00:00 20001194.936000000685 28999999.977000001818 48000000.026999950409 27159028.819999989122 60270.888248206 2023-11-22T21:19:04.644997+00:00 20001194.936000000685 29000000.000000000000 48000000.008000023663 27159029.234000030905 60270.888259627 2023-11-22T21:19:05.631766+00:00 20001194.939000010490 29000000.032999988645 48000000.047999978065 27159029.778999920934 60270.888271410 2023-11-22T21:19:06.649779+00:00 20001194.937999989837 28999999.988999959081 47999999.987999998033 27159028.619000080973 60270.888282830 2023-11-22T21:19:07.636554+00:00 20001194.934999998659 28999999.983999971300 48000000.001000002027 27159028.146999958903 60270.888294432 2023-11-22T21:19:08.638947+00:00 20001194.936999980360 29000000.010000109673 47999999.960000008345 27159028.421000000089 60270.888306215 2023-11-22T21:19:09.656967+00:00 20001194.941000010818 28999999.989999890327 48000000.025000013411 27159029.802000049502 60270.888317636 2023-11-22T21:19:10.643745+00:00 20001194.937000010163 29000000.039000030607 47999999.993000000715 27159029.179999951273 60270.888329238 2023-11-22T21:19:11.646137+00:00 20001194.935999989510 28999999.977000001818 48000000.018999986351 27159028.611999988556 60270.888340840 2023-11-22T21:19:12.648533+00:00 20001194.935999989510 29000000.001000050455 48000000.041000008583 27159028.991000059992 60270.888352441 2023-11-22T21:19:13.650925+00:00 20001194.940999981016 28999999.995000001043 47999999.949999988079 27159028.656999949366 60270.888363862 2023-11-22T21:19:14.637693+00:00 20001194.938000019640 29000000.003999948502 47999999.991999976337 27159028.532999988645 60270.888375464 2023-11-22T21:19:15.640083+00:00 20001194.934000018984 28999999.970000028610 47999999.990999996662 27159029.466000080109 60270.888387066 2023-11-22T21:19:16.642480+00:00 20001194.935999989510 29000000.037999991328 48000000.005000002682 27159029.972999930382 60270.888398668 2023-11-22T21:19:17.644877+00:00 20001194.938000019640 28999999.973999980837 48000000.016999959946 27159029.027000069618 60270.888410269 2023-11-22T21:19:18.647274+00:00 20001194.940000001341 29000000.004000071436 48000000.030000090599 27159029.387999888510 60270.888421871 2023-11-22T21:19:19.649666+00:00 20001194.935999989510 28999999.995999928564 47999999.975999951363 27159028.333999991417 60270.888433473 2023-11-22T21:19:20.652061+00:00 20001194.936999980360 29000000.001000050455 47999999.981000073254 27159027.934000018984 60270.888444894 2023-11-22T21:19:21.638833+00:00 20001194.938000019640 29000000.013000011444 47999999.963999986649 27159029.977000001818 60270.888456495 2023-11-22T21:19:22.641225+00:00 20001194.936999980360 28999999.989000000060 48000000.038999922574 27159030.137000080198 60270.888468097 2023-11-22T21:19:23.643621+00:00 20001194.939000010490 29000000.025999989361 47999999.965000033379 27159028.839999910444 60270.888479699 2023-11-22T21:19:24.646025+00:00 20001194.938000019640 28999999.995000001043 48000000.070999979973 27159029.274000048637 60270.888491120 2023-11-22T21:19:25.632795+00:00 20001194.934999998659 28999999.986000001431 48000000.000000000000 27159029.469000000507 60270.888502903 2023-11-22T21:19:26.650806+00:00 20001194.935999989510 29000000.015999991447 47999999.963999986649 27159029.947999998927 60270.888514505 2023-11-22T21:19:27.653203+00:00 20001194.939000010490 28999999.983000010252 48000000.007000088692 27159029.055000010878 60270.888525926 2023-11-22T21:19:28.639977+00:00 20001194.937000039965 29000000.006000008434 48000000.032999999821 27159029.181999981403 60270.888537708 2023-11-22T21:19:29.657988+00:00 20001194.938999891281 28999999.993999991566 47999999.954000003636 27159030.374000009149 60270.888549129 2023-11-22T21:19:30.644762+00:00 20001194.936000108719 29000000.014999989420 48000000.053000003099 27159029.483000010252 60270.888560731 2023-11-22T21:19:31.647159+00:00 20001194.935999989510 29000000.006999999285 47999999.979999989271 27159029.947000000626 60270.888572152 2023-11-22T21:19:32.633925+00:00 20001194.937999960035 28999999.985000010580 47999999.994999997318 27159028.390999998897 60270.888583934 2023-11-22T21:19:33.651942+00:00 20001194.937000039965 29000000.015999969095 47999999.956999987364 27159029.840999990702 60270.888595356 2023-11-22T21:19:34.638706+00:00 20001194.937999960035 28999999.973000049591 47999999.967999987304 27159029.486999988556 60270.888606957 2023-11-22T21:19:35.641102+00:00 20001194.937000039965 29000000.007999960333 48000000.069000013173 27159029.475000020117 60270.888618559 2023-11-22T21:19:36.643500+00:00 20001194.936999920756 29000000.004999998957 47999999.949999988079 27159029.532999988645 60270.888630161 2023-11-22T21:19:37.645899+00:00 20001194.939000010490 28999999.987000048161 48000000.017000019550 27159029.862999979407 60270.888641763 2023-11-22T21:19:38.648295+00:00 20001194.935999989510 29000000.015999969095 47999999.986000061035 27159028.251000050455 60270.888653289 2023-11-22T21:19:39.644184+00:00 20001194.937000039965 28999999.967000011355 47999999.983999967575 27159029.026999950409 60270.888664966 2023-11-22T21:19:40.653080+00:00 20001194.940999981016 29000000.026000019163 48000000.013000011444 27159030.045000020415 60270.888676312 2023-11-22T21:19:41.633343+00:00 20001194.935999989510 29000000.013999938965 48000000.047999978065 27159029.503000020981 60270.888688094 2023-11-22T21:19:42.651362+00:00 20001194.934000018984 28999999.984000090510 47999999.957000017166 27159029.275999959558 60270.888699515 2023-11-22T21:19:43.638130+00:00 20001194.940999981016 29000000.007999900728 48000000.026999950409 27159030.376999970526 60270.888711117 2023-11-22T21:19:44.640529+00:00 20001194.935999989510 28999999.990000009537 47999999.965000033379 27159029.407000061125 60270.888722719 2023-11-22T21:19:45.642924+00:00 20001194.937000039965 29000000.003000020981 48000000.027999997139 27159029.248999949545 60270.888734321 2023-11-22T21:19:46.645318+00:00 20001194.939000010490 29000000.008000019938 47999999.960999973118 27159029.478000041097 60270.888745923 2023-11-22T21:19:47.647711+00:00 20001194.935999989510 28999999.995000001043 48000000.045999996364 27159030.286999940872 60270.888757343 2023-11-22T21:19:48.634482+00:00 20001194.935999989510 28999999.978000041097 47999999.976999998093 27159030.017000079155 60270.888769126 2023-11-22T21:19:49.652497+00:00 20001194.937000039965 29000000.022999998182 48000000.037000060081 27159029.250000000000 60270.888780547 2023-11-22T21:19:50.639269+00:00 20001194.939000010490 29000000.008999940008 48000000.009999990463 27159029.990999940783 60270.888792149 2023-11-22T21:19:51.641659+00:00 20001194.934999939054 28999999.990000009537 47999999.970999993384 27159030.564000010490 60270.888803751 2023-11-22T21:19:52.644055+00:00 20001194.940999981016 28999999.988000039011 48000000.003000013530 27159029.111000061035 60270.888815353 2023-11-22T21:19:53.646449+00:00 20001194.934999998659 29000000.036999940872 47999999.993999987841 27159030.116999980062 60270.888826954 2023-11-22T21:19:54.648839+00:00 20001194.938000001013 28999999.976000070572 48000000.033000022173 27159030.707999940962 60270.888838375 2023-11-22T21:19:55.635611+00:00 20001194.938000001013 29000000.001999970526 48000000.024999983609 27159031.069000009447 60270.888850158 2023-11-22T21:19:56.653631+00:00 20001194.936000000685 28999999.990999940783 47999999.983000040054 27159029.919000029564 60270.888861579 2023-11-22T21:19:57.640402+00:00 20001194.937999989837 28999999.998000029474 47999999.939999997616 27159029.786000009626 60270.888873180 2023-11-22T21:19:58.642797+00:00 20001194.936000000685 29000000.013000011444 48000000.061999976635 27159030.414999961853 60270.888884782 2023-11-22T21:19:59.645190+00:00 20001194.938000008464 28999999.989000000060 47999999.941999971867 27159031.083999991417 60270.888896384 2023-11-22T21:20:00.647572+00:00 20001194.938999980688 28999999.995999999344 48000000.052000053227 27159030.853999968618 60270.888907805 2023-11-22T21:20:01.634343+00:00 20001194.940000001341 29000000.022999990731 47999999.986999988556 27159030.680999990553 60270.888919588 2023-11-22T21:20:02.652365+00:00 20001194.932000011206 28999999.993000000715 47999999.962000012398 27159030.448000069708 60270.888931009 2023-11-22T21:20:03.639142+00:00 20001194.937999989837 28999999.993000019342 48000000.046999931335 27159030.363999959081 60270.888942610 2023-11-22T21:20:04.641533+00:00 20001194.937999989837 28999999.986000001431 47999999.960000038147 27159030.541999999434 60270.888954212 2023-11-22T21:20:05.643932+00:00 20001194.936000019312 29000000.001999970526 47999999.994999997318 27159030.846999999136 60270.888965814 2023-11-22T21:20:06.646330+00:00 20001194.936999980360 29000000.017000019550 47999999.962000012398 27159031.427999999374 60270.888977416 2023-11-22T21:20:07.648722+00:00 20001194.942000031471 29000000.007999990135 48000000.064999938011 27159031.077000010759 60270.888988837 2023-11-22T21:20:08.635494+00:00 20001194.933999959379 28999999.970999989659 47999999.964000113308 27159030.449000000954 60270.889000619 2023-11-22T21:20:09.653505+00:00 20001194.936000049114 29000000.021000031382 48000000.084999918938 27159030.127999991179 60270.889012040 2023-11-22T21:20:10.640278+00:00 20001194.938999950886 28999999.971999999136 47999999.965000033379 27159031.194000009447 60270.889023642 2023-11-22T21:20:11.642668+00:00 20001194.938000019640 29000000.016999959946 47999999.922000050545 27159031.516999989748 60270.889035063 2023-11-22T21:20:12.629437+00:00 20001194.939000010490 28999999.982000049204 48000000.043999910355 27159031.140000019222 60270.889046846 2023-11-22T21:20:13.647466+00:00 20001194.934999998659 29000000.005999978632 47999999.972000002861 27159030.287999991328 60270.889058447 2023-11-22T21:20:14.649860+00:00 20001194.936999980360 29000000.006999969482 48000000.038999997079 27159030.596000019461 60270.889069868 2023-11-22T21:20:15.636623+00:00 20001194.937000039965 29000000.017000019550 47999999.988999992609 27159030.760999981314 60270.889081651 2023-11-22T21:20:16.654641+00:00 20001194.936999980360 28999999.981000009924 48000000.022000007331 27159030.228000041097 60270.889093072 2023-11-22T21:20:17.641409+00:00 20001194.940000001341 29000000.041999999434 48000000.024999983609 27159030.915999948978 60270.889104674 2023-11-22T21:20:18.643801+00:00 20001194.934999998659 28999999.978000041097 47999999.972000032663 27159031.198000010103 60270.889116200 2023-11-22T21:20:19.639690+00:00 20001194.937000039965 28999999.993999961764 47999999.973999977112 27159030.842999991030 60270.889127877 2023-11-22T21:20:20.648594+00:00 20001194.940999981016 29000000.016999959946 48000000.033999979496 27159030.365000009537 60270.889139223 2023-11-22T21:20:21.628863+00:00 20001194.934999939054 29000000.011000040919 48000000.027999997139 27159030.970000028610 60270.889151006 2023-11-22T21:20:22.646876+00:00 20001194.935999989510 28999999.947000030428 47999999.927000053227 27159029.926999989897 60270.889162682 2023-11-22T21:20:23.655777+00:00 20001194.943000078201 29000000.016000028700 48000000.063999950886 27159031.240000009537 60270.889174028 2023-11-22T21:20:24.636049+00:00 20001194.932999968529 29000000.020999908447 47999999.952000021935 27159031.580999970436 60270.889185811 2023-11-22T21:20:25.654064+00:00 20001194.937000039965 28999999.996000051498 48000000.006999969482 27159031.555999990553 60270.889197232 2023-11-22T21:20:26.640840+00:00 20001194.937999960035 29000000.000999931246 48000000.013000011444 27159031.363000039011 60270.889208834 2023-11-22T21:20:27.643239+00:00 20001194.935999989510 28999999.992000099272 47999999.935000061989 27159030.470999959856 60270.889220436 2023-11-22T21:20:28.645636+00:00 20001194.937999960035 29000000.010999921709 48000000.060999989510 27159030.578999999911 60270.889232038 2023-11-22T21:20:29.648031+00:00 20001194.939000010490 28999999.966000080109 47999999.978999972343 27159030.675000071526 60270.889243458 2023-11-22T21:20:30.634804+00:00 20001194.935000058264 29000000.008999940008 47999999.975000016391 27159031.750000000000 60270.889255060 2023-11-22T21:20:31.637194+00:00 20001194.937999960035 28999999.993999961764 48000000.028999917209 27159031.052999969572 60270.889266843 2023-11-22T21:20:32.655214+00:00 20001194.937000039965 29000000.016000028700 48000000.066000096500 27159031.028999920934 60270.889278264 2023-11-22T21:20:33.641987+00:00 20001194.935999989510 29000000.006999969482 47999999.911999940872 27159031.182000041008 60270.889289865 2023-11-22T21:20:34.644382+00:00 20001194.937999960035 28999999.996000051498 48000000.072000026703 27159032.067999958992 60270.889301467 2023-11-22T21:20:35.646781+00:00 20001194.939000010490 29000000.024000048637 47999999.989000000060 27159030.428000088781 60270.889313069 2023-11-22T21:20:36.649176+00:00 20001194.935999989510 28999999.967000000179 47999999.943999998271 27159031.353999968618 60270.889324490 2023-11-22T21:20:37.635946+00:00 20001194.938000079244 29000000.002999998629 48000000.028000012040 27159032.605999950320 60270.889336092 2023-11-22T21:20:38.638338+00:00 20001194.935999989510 28999999.999000001699 47999999.989999979734 27159032.000000000000 60270.889347694 2023-11-22T21:20:39.640732+00:00 20001194.939999941736 28999999.993999999017 48000000.008000023663 27159031.620000001043 60270.889359295 2023-11-22T21:20:40.643132+00:00 20001194.935000058264 29000000.029999990016 48000000.033999979496 27159031.716000080109 60270.889370897 2023-11-22T21:20:41.645526+00:00 20001194.939000010490 28999999.978000018746 48000000.000999987125 27159032.036999940872 60270.889382499 2023-11-22T21:20:42.647921+00:00 20001194.936999920756 29000000.018000010401 47999999.976999998093 27159031.050999999046 60270.889394101 2023-11-22T21:20:43.650320+00:00 20001194.939000010490 29000000.001999970526 47999999.969000041485 27159031.583000060171 60270.889405522 2023-11-22T21:20:44.637087+00:00 20001194.937999960035 28999999.970000028610 48000000.001999966800 27159032.789000000805 60270.889417124 2023-11-22T21:20:45.639479+00:00 20001194.935000058264 29000000.023999989033 48000000.032000012696 27159031.952999990433 60270.889428725 2023-11-22T21:20:46.641871+00:00 20001194.935999989510 28999999.977999988943 48000000.029000036418 27159030.680000010878 60270.889440327 2023-11-22T21:20:47.644266+00:00 20001194.938000001013 29000000.021000031382 47999999.985000006855 27159030.746999990195 60270.889451748 2023-11-22T21:20:48.631044+00:00 20001194.938999999315 28999999.973999980837 47999999.963999986649 27159031.526999998838 60270.889463531 2023-11-22T21:20:49.649057+00:00 20001194.936999998987 29000000.028999980539 48000000.019999980927 27159031.981000009924 60270.889475132 2023-11-22T21:20:50.651449+00:00 20001194.936000000685 28999999.976000010967 47999999.965999960899 27159031.349999990314 60270.889486553 2023-11-22T21:20:51.638217+00:00 20001194.938999999315 29000000.004000011832 48000000.004000067711 27159032.154000010341 60270.889498155 2023-11-22T21:20:52.640607+00:00 20001194.938000008464 28999999.993000030518 48000000.039999961853 27159031.067000001669 60270.889509757 2023-11-22T21:20:53.642996+00:00 20001194.937000010163 29000000.013999998569 48000000.024999983609 27159031.050999999046 60270.889521359 2023-11-22T21:20:54.645393+00:00 20001194.935999989510 29000000.006999969482 47999999.944000013173 27159031.386999960989 60270.889532780 2023-11-22T21:20:55.632162+00:00 20001194.937000010163 28999999.980999950320 47999999.993999958038 27159031.804000020027 60270.889544562 2023-11-22T21:20:56.650180+00:00 20001194.937999989837 28999999.987000111490 48000000.008000023663 27159033.032000008970 60270.889555983 2023-11-22T21:20:57.636954+00:00 20001194.937000010163 29000000.000999931246 48000000.008000023663 27159032.054000020027 60270.889567585 2023-11-22T21:20:58.639348+00:00 20001194.937999989837 29000000.013000011444 47999999.992999993265 27159031.811999980360 60270.889579368 2023-11-22T21:20:59.657371+00:00 20001194.936999980360 29000000.000000000000 47999999.967000007629 27159032.889999989420 60270.889590789 2023-11-22T21:21:00.644135+00:00 20001194.938000019640 29000000.011000040919 48000000.077000007033 27159032.525000039488 60270.889602391 2023-11-22T21:21:01.646532+00:00 20001194.935999989510 29000000.003999948502 48000000.000000000000 27159032.407999988645 60270.889613917 2023-11-22T21:21:02.642430+00:00 20001194.938000019640 29000000.013000011444 47999999.979000002146 27159031.643000010401 60270.889625594 2023-11-22T21:21:03.651334+00:00 20001194.935999989510 28999999.976000070572 47999999.990999996662 27159032.401999950409 60270.889636940 2023-11-22T21:21:04.631597+00:00 20001194.938000019640 29000000.005999919027 48000000.009999990463 27159032.353000041097 60270.889648722 2023-11-22T21:21:05.649612+00:00 20001194.940000001341 28999999.994000080973 47999999.967000007629 27159032.653000000864 60270.889660143 2023-11-22T21:21:06.636381+00:00 20001194.934999998659 28999999.990999940783 48000000.013999998569 27159031.355000019073 60270.889671745 2023-11-22T21:21:07.638769+00:00 20001194.936999980360 29000000.014000058174 48000000.000000000000 27159032.064000010490 60270.889683528 2023-11-22T21:21:08.656784+00:00 20001194.938000019640 28999999.987999919802 48000000.003999948502 27159032.860000010580 60270.889694949 2023-11-22T21:21:09.643562+00:00 20001194.936999980360 29000000.024999979883 48000000.008000023663 27159032.745999928564 60270.889706550 2023-11-22T21:21:10.645957+00:00 20001194.936999980360 29000000.004000071436 47999999.994000077248 27159031.694000009447 60270.889717971 2023-11-22T21:21:11.632738+00:00 20001194.938000019640 28999999.985999941826 48000000.060999989510 27159031.506999969482 60270.889729754 2023-11-22T21:21:12.650749+00:00 20001194.935999989510 28999999.992000099272 47999999.942999958992 27159033.055000070482 60270.889741175 2023-11-22T21:21:13.637517+00:00 20001194.941000040621 29000000.004000000656 48000000.014000058174 27159033.842000011355 60270.889752777 2023-11-22T21:21:14.639915+00:00 20001194.934999939054 28999999.993000000715 48000000.058999903500 27159032.526999950409 60270.889764379 2023-11-22T21:21:15.642315+00:00 20001194.937000039965 29000000.026000000536 47999999.957000017166 27159031.504000071436 60270.889775980 2023-11-22T21:21:16.644716+00:00 20001194.937000039965 28999999.989999990910 48000000.019000053406 27159032.465999960899 60270.889787582 2023-11-22T21:21:17.647107+00:00 20001194.939999941736 29000000.003000009805 47999999.947999946773 27159033.490000009537 60270.889799003 2023-11-22T21:21:18.633881+00:00 20001194.935999989510 28999999.997000008821 48000000.021000027657 27159032.273999929428 60270.889810786 2023-11-22T21:21:19.651898+00:00 20001194.939000010490 28999999.988000009209 47999999.990000009537 27159032.838000059128 60270.889822207 2023-11-22T21:21:20.638673+00:00 20001194.935999989510 28999999.987999979407 47999999.994000002742 27159033.044999960810 60270.889833809 2023-11-22T21:21:21.641063+00:00 20001194.937999960035 29000000.008000019938 47999999.995999991894 27159033.619000080973 60270.889845410 2023-11-22T21:21:22.643466+00:00 20001194.936000108719 28999999.998999979347 47999999.990999996662 27159032.297999981791 60270.889857012 2023-11-22T21:21:23.645865+00:00 20001194.936999920756 28999999.991999980062 48000000.045999996364 27159031.493000000715 60270.889868434 2023-11-22T21:21:24.632642+00:00 20001194.940999981016 29000000.027000010014 47999999.978000022471 27159032.035999998450 60270.889880035 2023-11-22T21:21:25.635033+00:00 20001194.933000091463 28999999.981999989599 47999999.991999976337 27159033.727000009269 60270.889891818 2023-11-22T21:21:26.653048+00:00 20001194.935999989510 29000000.006000038236 47999999.957999996841 27159033.295999988914 60270.889903239 2023-11-22T21:21:27.639824+00:00 20001194.939000010490 29000000.019999980927 48000000.107999980450 27159032.780000019819 60270.889914840 2023-11-22T21:21:28.642218+00:00 20001194.936999920756 28999999.967999991030 47999999.899000048637 27159032.781999979168 60270.889926442 2023-11-22T21:21:29.644616+00:00 20001194.937000039965 29000000.013999998569 48000000.013999998569 27159033.652000010014 60270.889938044 2023-11-22T21:21:30.647008+00:00 20001194.940999981016 29000000.008000019938 48000000.017999947071 27159033.451000008732 60270.889949465 2023-11-22T21:21:31.633775+00:00 20001194.935000058264 28999999.997999969870 48000000.006999969482 27159032.888000011444 60270.889961248 2023-11-22T21:21:32.651795+00:00 20001194.935999989510 28999999.983000040054 47999999.965000033379 27159032.896999981254 60270.889972669 2023-11-22T21:21:33.638562+00:00 20001194.937999960035 29000000.023999929428 48000000.032999992371 27159033.537999991328 60270.889984271 2023-11-22T21:21:34.640955+00:00 20001194.937000039965 28999999.962000008672 48000000.007000088692 27159033.903000000864 60270.889995872 2023-11-22T21:21:35.643356+00:00 20001194.937999960035 29000000.034000039101 47999999.939999938011 27159033.549000021070 60270.890007474 2023-11-22T21:21:36.645752+00:00 20001194.939000010490 28999999.986000061035 48000000.049999952316 27159033.829999979585 60270.890019076 2023-11-22T21:21:37.648148+00:00 20001194.935999989510 28999999.992999911308 47999999.959000110626 27159032.824999991804 60270.890030497 2023-11-22T21:21:38.634915+00:00 20001194.937999960035 29000000.022999998182 47999999.979999899864 27159032.586000028998 60270.890042279 2023-11-22T21:21:39.652941+00:00 20001194.937000039965 28999999.958999991417 48000000.022000066936 27159033.587999999523 60270.890053700 2023-11-22T21:21:40.639701+00:00 20001194.940999981016 29000000.041000008583 48000000.056999921799 27159034.346000019461 60270.890065302 2023-11-22T21:21:41.642091+00:00 20001194.932000000030 28999999.991000059992 47999999.976999998093 27159034.435999989510 60270.890076828 2023-11-22T21:21:42.637977+00:00 20001194.938000001013 29000000.000000000000 47999999.993000000715 27159033.561999980360 60270.890088506 2023-11-22T21:21:43.646880+00:00 20001194.938999999315 29000000.009999990463 47999999.955999992788 27159033.116000059992 60270.890100108 2023-11-22T21:21:44.649278+00:00 20001194.934999998659 28999999.988000039011 48000000.019000008702 27159032.520999908447 60270.890111634 2023-11-22T21:21:45.645170+00:00 20001194.938000008464 28999999.995999928564 48000000.071999996901 27159033.067000031471 60270.890123311 2023-11-22T21:21:46.654066+00:00 20001194.938999999315 29000000.009000059217 47999999.990999996662 27159033.376999970526 60270.890134657 2023-11-22T21:21:47.634328+00:00 20001194.937000010163 28999999.990999940783 47999999.938999980688 27159034.215000029653 60270.890146439 2023-11-22T21:21:48.652341+00:00 20001194.938999980688 29000000.000000000000 47999999.981000013649 27159033.981999989599 60270.890157860 2023-11-22T21:21:49.639115+00:00 20001194.934999998659 29000000.019999980927 48000000.064000010490 27159033.356000069529 60270.890169462 2023-11-22T21:21:50.641510+00:00 20001194.936000019312 28999999.997000001371 47999999.976000010967 27159032.849999900907 60270.890180883 2023-11-22T21:21:51.628287+00:00 20001194.940000001341 28999999.962999999523 48000000.027999997139 27159033.239000078291 60270.890192666 2023-11-22T21:21:52.646304+00:00 20001194.937000010163 29000000.004999998957 47999999.948000006378 27159033.582999940962 60270.890204268 2023-11-22T21:21:53.648696+00:00 20001194.937000010163 29000000.028000000864 48000000.058999963105 27159034.919000029564 60270.890215688 2023-11-22T21:21:54.635470+00:00 20001194.935999989510 28999999.995999988168 47999999.983000040054 27159033.878000020981 60270.890227471 2023-11-22T21:21:55.653481+00:00 20001194.937999960035 28999999.994000021368 47999999.993000030518 27159033.151999950409 60270.890238892 2023-11-22T21:21:56.640249+00:00 20001194.938000019640 29000000.000999990851 47999999.967999942601 27159034.000000000000 60270.890250494 2023-11-22T21:21:57.642651+00:00 20001194.934000018984 28999999.993000000715 48000000.005000002682 27159033.914000030607 60270.890262095 2023-11-22T21:21:58.645048+00:00 20001194.939000010490 28999999.997000008821 48000000.003000020981 27159034.562000039965 60270.890273697 2023-11-22T21:21:59.647440+00:00 20001194.936999980360 29000000.005999978632 48000000.044000029564 27159033.859999898821 60270.890285118 2023-11-22T21:22:00.634198+00:00 20001194.939000010490 29000000.011000040919 47999999.952000021935 27159034.522999998182 60270.890296720 2023-11-22T21:22:01.636592+00:00 20001194.935999989510 29000000.012999951839 48000000.067999958992 27159034.641000028700 60270.890308321 2023-11-22T21:22:02.638985+00:00 20001194.939000010490 28999999.993000030518 47999999.972000002861 27159033.675000071526 60270.890319923 2023-11-22T21:22:03.641380+00:00 20001194.937999960035 28999999.982999980450 47999999.993000030518 27159033.927000001073 60270.890331525 2023-11-22T21:22:04.643778+00:00 20001194.937000039965 29000000.023999989033 47999999.981999993324 27159033.627000000328 60270.890343127 2023-11-22T21:22:05.646176+00:00 20001194.935999989510 28999999.974000040442 48000000.040999993682 27159033.874000001699 60270.890354729 2023-11-22T21:22:06.648566+00:00 20001194.936999980360 29000000.020999971777 47999999.954000011086 27159034.092000011355 60270.890366150 2023-11-22T21:22:07.635335+00:00 20001194.939000070095 28999999.987000048161 48000000.011000007391 27159033.853999998420 60270.890377752 2023-11-22T21:22:08.637732+00:00 20001194.934999939054 28999999.986999988556 48000000.021999977529 27159034.414999991655 60270.890389353 2023-11-22T21:22:09.640127+00:00 20001194.937999960035 29000000.006999969482 47999999.998999983072 27159034.270000010729 60270.890400955 2023-11-22T21:22:10.642525+00:00 20001194.938000079244 29000000.009000059217 47999999.985000006855 27159033.287999991328 60270.890412376 2023-11-22T21:22:11.629299+00:00 20001194.937999960035 28999999.990999940783 48000000.023999989033 27159033.752000000328 60270.890424159 2023-11-22T21:22:12.647322+00:00 20001194.935999989510 28999999.996999979019 47999999.944999992847 27159034.627999991179 60270.890435761 2023-11-22T21:22:13.649727+00:00 20001194.935999989510 29000000.000000000000 48000000.038000047207 27159033.781000021845 60270.890447182 2023-11-22T21:22:14.636501+00:00 20001194.940000060946 29000000.012000080198 48000000.005999982357 27159033.606000009924 60270.890458784 2023-11-22T21:22:15.638891+00:00 20001194.937999960035 29000000.005999919027 47999999.993999958038 27159034.328999999911 60270.890470386 2023-11-22T21:22:16.641287+00:00 20001194.935999989510 28999999.996999979019 47999999.971000082791 27159034.518999990076 60270.890481987 2023-11-22T21:22:17.643693+00:00 20001194.934000018984 28999999.981999989599 47999999.995999932289 27159034.776000019163 60270.890493408 2023-11-22T21:22:18.630463+00:00 20001194.939999941736 28999999.987000111490 48000000.029000036418 27159034.125000000000 60270.890505191 2023-11-22T21:22:19.648489+00:00 20001194.940000060946 29000000.031999949366 48000000.008999936283 27159034.775999959558 60270.890516612 2023-11-22T21:22:20.635264+00:00 20001194.937000039965 29000000.004999998957 47999999.991999976337 27159034.857999980450 60270.890528214 2023-11-22T21:22:21.637657+00:00 20001194.934999939054 28999999.986000061035 48000000.024000048637 27159034.744000021368 60270.890539996 2023-11-22T21:22:22.655679+00:00 20001194.939000010490 29000000.000999931246 47999999.922999978065 27159035.330000039190 60270.890551417 2023-11-22T21:22:23.642444+00:00 20001194.935000058264 28999999.993000030518 48000000.078000068665 27159034.470999959856 60270.890563019 2023-11-22T21:22:24.644839+00:00 20001194.940999981016 29000000.019999980927 48000000.036999940872 27159034.528000000864 60270.890574546 2023-11-22T21:22:25.640735+00:00 20001194.936999920756 28999999.975000020117 47999999.881000041962 27159035.218999978155 60270.890586223 2023-11-22T21:22:26.649639+00:00 20001194.935999989510 29000000.000999931246 48000000.045999996364 27159034.661000009626 60270.890597568 2023-11-22T21:22:27.629903+00:00 20001194.936000108719 28999999.993000000715 47999999.986000001431 27159035.003000020981 60270.890609351 2023-11-22T21:22:28.647915+00:00 20001194.938999891281 28999999.991000000387 48000000.027999997139 27159035.075000051409 60270.890620772 2023-11-22T21:22:29.634687+00:00 20001194.937000039965 29000000.061000000685 48000000.050999999046 27159034.889999989420 60270.890632374 2023-11-22T21:22:30.637082+00:00 20001194.935999989510 28999999.958999991417 47999999.971000023186 27159034.656000021845 60270.890644156 2023-11-22T21:22:31.655100+00:00 20001194.940000060946 29000000.024000000209 47999999.965999990702 27159034.992999911308 60270.890655577 2023-11-22T21:22:32.641875+00:00 20001194.934000018984 28999999.972999989986 48000000.014999993145 27159035.282000061125 60270.890667179 2023-11-22T21:22:33.644269+00:00 20001194.936999920756 29000000.003000020981 47999999.949999988079 27159035.241999980062 60270.890678600 2023-11-22T21:22:34.631041+00:00 20001194.942000001669 28999999.986999988556 48000000.035000033677 27159035.376000050455 60270.890690383 2023-11-22T21:22:35.649060+00:00 20001194.934000000358 29000000.015000019222 48000000.000000000000 27159034.069999929518 60270.890701803 2023-11-22T21:22:36.635831+00:00 20001194.936000000685 29000000.030000001192 47999999.991999976337 27159034.651000019163 60270.890713405 2023-11-22T21:22:37.638224+00:00 20001194.940000008792 28999999.970999959856 48000000.004000067711 27159035.873000029474 60270.890725007 2023-11-22T21:22:38.640618+00:00 20001194.934999991208 29000000.000000000000 47999999.985999941826 27159035.946999911219 60270.890736609 2023-11-22T21:22:39.643019+00:00 20001194.939000010490 29000000.011000040919 48000000.027999997139 27159034.937000039965 60270.890748211 2023-11-22T21:22:40.645418+00:00 20001194.938999980688 28999999.992999970913 47999999.980000019073 27159034.399999979883 60270.890759632 2023-11-22T21:22:41.632194+00:00 20001194.937000010163 28999999.991000000387 48000000.006999969482 27159034.532999988645 60270.890771414 2023-11-22T21:22:42.650205+00:00 20001194.936000019312 29000000.013000011444 47999999.983999967575 27159036.010000009090 60270.890782835 2023-11-22T21:22:43.636979+00:00 20001194.934999998659 29000000.009999990463 48000000.015000097454 27159035.789999999106 60270.890794437 2023-11-22T21:22:44.639372+00:00 20001194.940000001341 28999999.976000010967 48000000.038999922574 27159035.421000000089 60270.890806039 2023-11-22T21:22:45.641764+00:00 20001194.940000001341 29000000.011000040919 47999999.973000049591 27159034.533999990672 60270.890817641 2023-11-22T21:22:46.644164+00:00 20001194.931999981403 29000000.006999969482 48000000.032999992371 27159035.623000010848 60270.890829062 2023-11-22T21:22:47.630946+00:00 20001194.940000031143 28999999.985000010580 47999999.916999943554 27159036.210000008345 60270.890840844 2023-11-22T21:22:48.648962+00:00 20001194.935999989510 29000000.009999990463 48000000.069000013173 27159035.600999981165 60270.890852446 2023-11-22T21:22:49.651358+00:00 20001194.939000010490 29000000.003000020981 47999999.967000007629 27159035.741000000387 60270.890863867 2023-11-22T21:22:50.638129+00:00 20001194.936999980360 28999999.990000009537 48000000.014000013471 27159034.953000009060 60270.890875469 2023-11-22T21:22:51.640519+00:00 20001194.935999989510 29000000.011999960989 48000000.027999982238 27159035.908000018448 60270.890887070 2023-11-22T21:22:52.642911+00:00 20001194.939000010490 28999999.996000051498 47999999.931000016630 27159036.629000011832 60270.890898673 2023-11-22T21:22:53.645312+00:00 20001194.936999980360 28999999.990000009537 47999999.053999990225 27159035.191999968141 60270.890910094 2023-11-22T21:22:54.632090+00:00 20001194.936000049114 29000000.008999940008 48000000.003999978304 27159034.945999979973 60270.890921876 2023-11-22T21:22:55.650105+00:00 20001194.937999960035 29000000.019999980927 47999999.999000012875 27159035.643999990076 60270.890933297 2023-11-22T21:22:56.636876+00:00 20001194.935999989510 28999999.973999980837 47999999.986000001431 27159035.827000018209 60270.890944899 2023-11-22T21:22:57.639274+00:00 20001194.940000001341 29000000.003000020981 48000000.009999990463 27159035.429000020027 60270.890956501 2023-11-22T21:22:58.641671+00:00 20001194.938000019640 28999999.996999979019 48000000.015000052750 27159035.616999980062 60270.890968102 2023-11-22T21:22:59.644063+00:00 20001194.934999998659 29000000.024000048637 47999999.961999952793 27159035.000000000000 60270.890979704 2023-11-22T21:23:00.646459+00:00 20001194.936999980360 28999999.967999938875 48000000.019999980927 27159036.189000010490 60270.890991125 2023-11-22T21:23:01.633230+00:00 20001194.938000079244 29000000.021000031382 48000000.040000081062 27159035.677999969572 60270.891002908 2023-11-22T21:23:02.651249+00:00 20001194.934999939054 28999999.996999979019 47999999.963999986649 27159035.611999988556 60270.891014329 2023-11-22T21:23:03.638012+00:00 20001194.939000010490 28999999.985000010580 48000000.021999962628 27159035.509000059217 60270.891025931 2023-11-22T21:23:04.640401+00:00 20001194.939000010490 29000000.011999998242 47999999.965000033379 27159036.406999949366 60270.891037457 2023-11-22T21:23:05.636288+00:00 20001194.937999960035 28999999.997999999672 48000000.023000001907 27159035.695999979973 60270.891049134 2023-11-22T21:23:06.645193+00:00 20001194.937999960035 28999999.988000009209 47999999.978999972343 27159036.183000091463 60270.891060736 2023-11-22T21:23:07.647583+00:00 20001194.937000039965 28999999.995999988168 48000000.057999968529 27159036.720999959856 60270.891072263 2023-11-22T21:23:08.643479+00:00 20001194.935999989510 29000000.023000020534 47999999.951000086963 27159034.746000051498 60270.891083939 2023-11-22T21:23:09.652381+00:00 20001194.940000060946 29000000.005999978632 48000000.050999999046 27159034.880999919027 60270.891095285 2023-11-22T21:23:10.632644+00:00 20001194.934000018984 28999999.994000021368 47999999.927999973297 27159035.850000020117 60270.891107067 2023-11-22T21:23:11.650653+00:00 20001194.939000010490 29000000.017999980599 48000000.003000020981 27159036.860999941826 60270.891118489 2023-11-22T21:23:12.637425+00:00 20001194.936999920756 28999999.969999998808 47999999.976000003517 27159036.225000020117 60270.891130091 2023-11-22T21:23:13.639819+00:00 20001194.937000039965 29000000.006999999285 48000000.057999998331 27159035.994000080973 60270.891141511 2023-11-22T21:23:14.626593+00:00 20001194.937000039965 29000000.000000000000 48000000.001999996603 27159036.423999909312 60270.891153294 2023-11-22T21:23:15.644613+00:00 20001194.936999920756 28999999.991999980062 47999999.939000010490 27159035.888000011444 60270.891164896 2023-11-22T21:23:16.647012+00:00 20001194.940000060946 29000000.016000028700 48000000.042000003159 27159036.507000088692 60270.891176317 2023-11-22T21:23:17.633785+00:00 20001194.934999939054 28999999.986999988556 48000000.009000003338 27159036.536999940872 60270.891188100 2023-11-22T21:23:18.651799+00:00 20001194.935999989510 28999999.995000001043 47999999.960999973118 27159035.514000058174 60270.891199520 2023-11-22T21:23:19.638571+00:00 20001194.937000039965 29000000.014999989420 48000001.022000007331 27159034.903000000864 60270.891211122 2023-11-22T21:23:20.640968+00:00 20001194.937000039965 28999999.983000040054 48000000.027999997139 27159036.826999899000 60270.891222724 2023-11-22T21:23:21.643360+00:00 20001194.937999960035 28999999.981999989599 47999999.894999980927 27159037.102000001818 60270.891234326 2023-11-22T21:23:22.645756+00:00 20001194.937999960035 29000000.004999939352 48000000.024999983609 27159035.750000000000 60270.891245747 2023-11-22T21:23:23.632528+00:00 20001194.937000039965 29000000.039000030607 48000000.086000077426 27159035.467000000179 60270.891257348 2023-11-22T21:23:24.634926+00:00 20001194.940000060946 28999999.986000061035 48000000.003000020981 27159036.543999999762 60270.891269131 2023-11-22T21:23:25.652937+00:00 20001194.934999939054 28999999.997999910265 47999999.952999949455 27159036.684999998659 60270.891280552 2023-11-22T21:23:26.639711+00:00 20001194.937999960035 29000000.000000000000 47999999.976999998093 27159036.758999988437 60270.891292154 2023-11-22T21:23:27.642106+00:00 20001194.935999989510 28999999.986999988556 47999999.996999979019 27159035.737000018358 60270.891303756 2023-11-22T21:23:28.644508+00:00 20001194.938000001013 29000000.021000031382 48000000.052999973297 27159036.567999988794 60270.891315358 2023-11-22T21:23:29.646907+00:00 20001194.934999998659 28999999.981999989599 47999999.947000026703 27159037.103999998420 60270.891326779 2023-11-22T21:23:30.633681+00:00 20001194.940999999642 29000000.008000019938 48000000.044000029564 27159036.127000000328 60270.891338381 2023-11-22T21:23:31.636080+00:00 20001194.937000010163 29000000.013000011444 48000000.018000006676 27159036.329999979585 60270.891349982 2023-11-22T21:23:32.638478+00:00 20001194.936999991536 28999999.967000011355 47999999.977999933064 27159036.342999991030 60270.891361584 2023-11-22T21:23:33.640874+00:00 20001194.938000008464 29000000.016999959946 47999999.970000028610 27159037.358000040054 60270.891373186 2023-11-22T21:23:34.643269+00:00 20001194.936999991536 28999999.991999980062 47999999.990000002086 27159037.324000000954 60270.891384788 2023-11-22T21:23:35.645673+00:00 20001194.934999998659 29000000.021000031382 48000000.022999987006 27159036.511999960989 60270.891396390 2023-11-22T21:23:36.648076+00:00 20001194.939000010490 28999999.980000019073 47999999.987000003457 27159036.368000030518 60270.891407811 2023-11-22T21:23:37.634847+00:00 20001194.937999989837 29000000.019999980927 48000000.016999989748 27159037.266999959946 60270.891419413 2023-11-22T21:23:38.637233+00:00 20001194.937999989837 29000000.012000080198 47999999.999000012875 27159036.712999999523 60270.891431014 2023-11-22T21:23:39.639627+00:00 20001194.934000018984 28999999.978999968618 48000000.013999998569 27159037.166000008583 60270.891442616 2023-11-22T21:23:40.642021+00:00 20001194.938999980688 29000000.003999948502 48000000.029999971390 27159036.773999989033 60270.891454037 2023-11-22T21:23:41.628799+00:00 20001194.939000010490 28999999.998000029474 47999999.945000052452 27159036.096000079066 60270.891465819 2023-11-22T21:23:42.646823+00:00 20001194.938000019640 28999999.993999999017 48000000.009000003338 27159036.918999910355 60270.891477421 2023-11-22T21:23:43.649221+00:00 20001194.935999989510 28999999.987999990582 47999999.935999989510 27159037.725000020117 60270.891488843 2023-11-22T21:23:44.635992+00:00 20001194.937999960035 29000000.015000000596 48000000.087000012398 27159036.804000020027 60270.891500444 2023-11-22T21:23:45.638387+00:00 20001194.936000049114 28999999.989000011235 47999999.957999937236 27159037.123000029474 60270.891512046 2023-11-22T21:23:46.640781+00:00 20001194.936999980360 29000000.008999999613 48000000.041000008583 27159037.731999989599 60270.891523648 2023-11-22T21:23:47.643174+00:00 20001194.938000019640 28999999.995000001043 48000000.019999980927 27159036.467999938875 60270.891535174 2023-11-22T21:23:48.639067+00:00 20001194.938999950886 29000000.005999978632 48000000.000000000000 27159036.240000009537 60270.891546851 2023-11-22T21:23:49.647975+00:00 20001194.937000039965 28999999.996000021696 47999999.956000089645 27159037.123000029474 60270.891558197 2023-11-22T21:23:50.628250+00:00 20001194.935999989510 29000000.023999959230 48000000.005000002682 27159037.233999971300 60270.891569980 2023-11-22T21:23:51.646265+00:00 20001194.938000019640 28999999.985000010580 48000000.019999980927 27159037.856000069529 60270.891581657 2023-11-22T21:23:52.655166+00:00 20001194.937999960035 29000000.000999990851 47999999.988999962807 27159037.110000010580 60270.891593003 2023-11-22T21:23:53.635436+00:00 20001194.937000039965 28999999.994000021368 48000000.008000023663 27159036.969999909401 60270.891604785 2023-11-22T21:23:54.653449+00:00 20001194.938999950886 29000000.000000000000 47999999.990999937057 27159036.477000001818 60270.891616206 2023-11-22T21:23:55.640224+00:00 20001194.934000018984 29000000.007000029087 47999999.980000019073 27159036.996000051498 60270.891627808 2023-11-22T21:23:56.642622+00:00 20001194.939000010490 28999999.995000001043 48000000.041000008583 27159038.000000000000 60270.891639229 2023-11-22T21:23:57.629394+00:00 20001194.935999989510 28999999.998999949545 47999999.964000001550 27159037.261000040919 60270.891651012 2023-11-22T21:23:58.647402+00:00 20001194.944000009447 29000000.015000049025 48000000.008000001311 27159038.309999939054 60270.891662433 2023-11-22T21:23:59.634174+00:00 20001194.930999990553 29000000.002000030130 48000000.065999977291 27159036.644999980927 60270.891674034 2023-11-22T21:24:00.636564+00:00 20001194.937000039965 28999999.977000001818 47999999.925999999046 27159037.003000020981 60270.891685817 2023-11-22T21:24:01.654576+00:00 20001194.939000010490 29000000.021999958903 47999999.973000019789 27159037.557000000030 60270.891697238 2023-11-22T21:24:02.641347+00:00 20001194.937999960035 28999999.967000011355 47999999.987999983132 27159037.298000000417 60270.891708840 2023-11-22T21:24:03.643747+00:00 20001194.934000018984 29000000.018999930471 48000000.007000029087 27159037.804999999702 60270.891720260 2023-11-22T21:24:04.630515+00:00 20001194.937999960035 28999999.993000030518 48000000.057999968529 27159037.706999998540 60270.891732043 2023-11-22T21:24:05.648532+00:00 20001194.939000010490 29000000.008000019938 47999999.985000006855 27159038.227000001818 60270.891743464 2023-11-22T21:24:06.635309+00:00 20001194.935999989510 29000000.011000040919 47999999.999000012875 27159037.059000018984 60270.891755066 2023-11-22T21:24:07.637699+00:00 20001194.935999989510 28999999.995000001043 48000000.032000012696 27159036.500000000000 60270.891766668 2023-11-22T21:24:08.640091+00:00 20001194.939000010490 29000000.004999998957 47999999.944000013173 27159037.611999988556 60270.891778270 2023-11-22T21:24:09.642485+00:00 20001194.935999989510 28999999.992999911308 48000000.008999936283 27159037.939000010490 60270.891789871 2023-11-22T21:24:10.644882+00:00 20001194.939000010490 28999999.981999989599 48000000.000000000000 27159037.997999999672 60270.891801292 2023-11-22T21:24:11.631658+00:00 20001194.939000010490 29000000.020000100136 48000000.039000026882 27159037.458000000566 60270.891813075 2023-11-22T21:24:12.649675+00:00 20001194.935000058264 28999999.983999971300 47999999.919000029564 27159037.546000000089 60270.891824496 2023-11-22T21:24:13.636453+00:00 20001194.937999960035 29000000.021999958903 48000000.046999931335 27159037.759999990463 60270.891836097 2023-11-22T21:24:14.638845+00:00 20001194.939000010490 28999999.986999988556 48000000.040000081062 27159037.291000008583 60270.891847699 2023-11-22T21:24:15.641235+00:00 20001194.934999939054 28999999.996000051498 47999999.979999899864 27159037.949999991804 60270.891859301 2023-11-22T21:24:16.643627+00:00 20001194.940000060946 29000000.021000031382 48000000.008000023663 27159037.912999991328 60270.891870722 2023-11-22T21:24:17.630407+00:00 20001194.937999960035 28999999.998999949545 48000000.005000002682 27159038.196000039577 60270.891882505 2023-11-22T21:24:18.648423+00:00 20001194.935000058264 28999999.986000061035 47999999.971000082791 27159036.980999950320 60270.891894107 2023-11-22T21:24:19.650811+00:00 20001194.936999920756 29000000.006999999285 48000000.027000002563 27159038.083000000566 60270.891905528 2023-11-22T21:24:20.637581+00:00 20001194.935999989510 28999999.978999998420 47999999.945000007749 27159038.519000049680 60270.891917129 2023-11-22T21:24:21.639972+00:00 20001194.937000039965 28999999.989999990910 48000000.025999993086 27159037.832000020891 60270.891928731 2023-11-22T21:24:22.642364+00:00 20001194.938000001013 29000000.002000000328 47999999.957999996841 27159038.108999971300 60270.891940333 2023-11-22T21:24:23.644766+00:00 20001194.938999999315 29000000.028999980539 48000000.094999998808 27159037.654999971390 60270.891951754 2023-11-22T21:24:24.631545+00:00 20001194.936999991536 29000000.006000008434 47999999.978000022471 27159038.799000021070 60270.891963537 2023-11-22T21:24:25.649577+00:00 20001194.934999998659 28999999.984000001103 48000000.042999982834 27159038.745000001043 60270.891974958 2023-11-22T21:24:26.636341+00:00 20001194.939000010490 28999999.995000001043 47999999.962999999523 27159037.771000031382 60270.891986559 2023-11-22T21:24:27.638730+00:00 20001194.938999999315 29000000.006999999285 47999999.963999986649 27159037.511999960989 60270.891998161 2023-11-22T21:24:28.641124+00:00 20001194.937999989837 29000000.005999978632 47999999.986000001431 27159038.569999929518 60270.892009763 2023-11-22T21:24:29.643522+00:00 20001194.934999998659 29000000.001000050455 48000000.060000002384 27159038.419000029564 60270.892021365 2023-11-22T21:24:30.645916+00:00 20001194.939000010490 28999999.972999989986 47999999.949000000954 27159038.179000020027 60270.892032892 2023-11-22T21:24:31.641809+00:00 20001194.936999980360 29000000.007999960333 48000000.052000053227 27159039.231999989599 60270.892044568 2023-11-22T21:24:32.650714+00:00 20001194.937000010163 29000000.007000029087 47999999.969999909401 27159037.550999999046 60270.892055914 2023-11-22T21:24:33.630975+00:00 20001194.936000019312 28999999.986000001431 47999999.976000070572 27159038.096999999136 60270.892067696 2023-11-22T21:24:34.648985+00:00 20001194.937999960035 29000000.037000000477 48000000.029000036418 27159039.748000029474 60270.892079118 2023-11-22T21:24:35.635756+00:00 20001194.937000039965 28999999.978999968618 48000000.019999980927 27159039.213999990374 60270.892090719 2023-11-22T21:24:36.638151+00:00 20001194.936999980360 28999999.999000068754 47999999.988999962807 27159038.962999939919 60270.892102321 2023-11-22T21:24:37.640524+00:00 20001194.938000019640 28999999.993999961764 47999999.944000013173 27159038.395000100136 60270.892113923 2023-11-22T21:24:38.642902+00:00 20001194.935999989510 29000000.001000050455 48000000.026000022888 27159038.497999910265 60270.892125525 2023-11-22T21:24:39.645314+00:00 20001194.940000001341 29000000.000000000000 48000000.042999982834 27159038.305999990553 60270.892136945 2023-11-22T21:24:40.632071+00:00 20001194.935999989510 28999999.995999928564 47999999.972999930382 27159039.280000090599 60270.892148728 2023-11-22T21:24:41.650086+00:00 20001194.938000019640 29000000.018000010401 48000000.057999998331 27159038.171000000089 60270.892160149 2023-11-22T21:24:42.636860+00:00 20001194.939000010490 28999999.986000061035 47999999.939000003040 27159037.899000000209 60270.892171751 2023-11-22T21:24:43.639255+00:00 20001194.934999998659 29000000.001999970526 48000000.003000013530 27159040.005000010133 60270.892183172 2023-11-22T21:24:44.626030+00:00 20001194.937999960035 29000000.003000020981 47999999.976000010967 27159038.713999990374 60270.892194954 2023-11-22T21:24:45.644047+00:00 20001194.937000039965 29000000.008999940008 47999999.949999988079 27159037.991000011563 60270.892206556 2023-11-22T21:24:46.646452+00:00 20001194.936999980360 28999999.985000010580 48000000.097999989986 27159038.366000000387 60270.892217977 2023-11-22T21:24:47.633216+00:00 20001194.938000019640 29000000.006000038236 48000000.041000008583 27159039.778999980539 60270.892229760 2023-11-22T21:24:48.651230+00:00 20001194.936999920756 28999999.975999951363 47999999.888999998569 27159039.366000030190 60270.892241180 2023-11-22T21:24:49.638002+00:00 20001194.937000039965 29000000.016000028700 48000000.065999977291 27159039.680999990553 60270.892252782 2023-11-22T21:24:50.640391+00:00 20001194.937000039965 29000000.013000011444 47999999.971000023186 27159040.257999990135 60270.892264384 2023-11-22T21:24:51.642782+00:00 20001194.935999989510 28999999.993999961764 48000000.010999977589 27159039.045000020415 60270.892275986 2023-11-22T21:24:52.645182+00:00 20001194.940999981016 28999999.995000001043 47999999.989000022411 27159039.113999959081 60270.892287407 2023-11-22T21:24:53.631959+00:00 20001194.935000058264 29000000.006999969482 47999999.991999976337 27159039.034000039101 60270.892299009 2023-11-22T21:24:54.634344+00:00 20001194.935999989510 29000000.006000038236 47999999.998000033200 27159039.292999979109 60270.892310791 2023-11-22T21:24:55.652356+00:00 20001194.940999981016 29000000.005999919027 47999999.986999988556 27159039.711000028998 60270.892322212 2023-11-22T21:24:56.639133+00:00 20001194.935999989510 28999999.989999998361 48000000.049999952316 27159039.565999981016 60270.892333814 2023-11-22T21:24:57.641534+00:00 20001194.935999989510 28999999.991999998689 48000000.008000023663 27159039.272999998182 60270.892345416 2023-11-22T21:24:58.643931+00:00 20001194.937999960035 29000000.005000010133 48000000.012000076473 27159038.584999978542 60270.892357018 2023-11-22T21:24:59.646326+00:00 20001194.939000010490 29000000.003999989480 47999999.929999947548 27159038.187000039965 60270.892368439 2023-11-22T21:25:00.633096+00:00 20001194.937999960035 28999999.986999988556 48000000.067999958992 27159039.430999990553 60270.892380041 2023-11-22T21:25:01.635495+00:00 20001194.934000018984 29000000.027000010014 47999999.976999998093 27159039.676999930292 60270.892391642 2023-11-22T21:25:02.637884+00:00 20001194.937000039965 28999999.990000009537 47999999.993000030518 27159038.959000110626 60270.892403244 2023-11-22T21:25:03.640269+00:00 20001194.939000010490 28999999.971999999136 47999999.960000038147 27159039.140999909490 60270.892414846 2023-11-22T21:25:04.642663+00:00 20001194.937999960035 29000000.025999959558 48000000.010999999940 27159039.528000000864 60270.892426447 2023-11-22T21:25:05.645060+00:00 20001194.935999989510 28999999.990000009537 48000000.054000012577 27159039.144999980927 60270.892438049 2023-11-22T21:25:06.647452+00:00 20001194.935000058264 29000000.032999988645 47999999.954000011086 27159039.365000009537 60270.892449470 2023-11-22T21:25:07.634221+00:00 20001194.937999960035 28999999.944000009447 47999999.979999989271 27159039.441000100225 60270.892461072 2023-11-22T21:25:08.636617+00:00 20001194.939000010490 29000000.025000039488 48000000.053999990225 27159039.751999970526 60270.892472674 2023-11-22T21:25:09.639013+00:00 20001194.937000039965 28999999.995999988168 47999999.981000013649 27159038.953999999911 60270.892484276 2023-11-22T21:25:10.641402+00:00 20001194.939000010490 29000000.013000011444 47999999.992999970913 27159039.699000000954 60270.892495802 2023-11-22T21:25:11.637291+00:00 20001194.935999989510 28999999.996999979019 47999999.999000012875 27159039.365000009537 60270.892507479 2023-11-22T21:25:12.646199+00:00 20001194.937999960035 28999999.982999980450 48000000.013000011444 27159039.375000000000 60270.892518825 2023-11-22T21:25:13.626465+00:00 20001194.937999960035 28999999.995000060648 47999999.986999988556 27159040.521999958903 60270.892530608 2023-11-22T21:25:14.644478+00:00 20001194.935000058264 29000000.009999990463 47999999.949999988079 27159039.600999951363 60270.892542284 2023-11-22T21:25:15.653379+00:00 20001194.940999999642 29000000.013999938965 48000000.063000082970 27159038.692000031471 60270.892553630 2023-11-22T21:25:16.633643+00:00 20001194.934999998659 28999999.996999979019 47999999.972999930382 27159039.649000048637 60270.892565412 2023-11-22T21:25:17.651656+00:00 20001194.938000001013 29000000.015000101179 48000000.050999999046 27159038.932999968529 60270.892576834 2023-11-22T21:25:18.638426+00:00 20001194.938000008464 28999999.989999890327 47999999.912999987602 27159040.485000010580 60270.892588436 2023-11-22T21:25:19.640819+00:00 20001194.935999989510 28999999.994000080973 48000000.014000058174 27159039.800999999046 60270.892599856 2023-11-22T21:25:20.627597+00:00 20001194.938000008464 29000000.018999930471 48000000.064999938011 27159040.603000000119 60270.892611639 2023-11-22T21:25:21.645619+00:00 20001194.937999989837 28999999.991000059992 47999999.986999988556 27159039.142999999225 60270.892623060 2023-11-22T21:25:22.632401+00:00 20001194.934999998659 28999999.977999929339 47999999.994999997318 27159038.923999991268 60270.892634662 2023-11-22T21:25:23.634790+00:00 20001194.939000010490 29000000.028000120074 48000000.018000006676 27159038.820000011474 60270.892646444 2023-11-22T21:25:24.652800+00:00 20001194.935999989510 28999999.987999919802 48000000.001000046730 27159041.315000008792 60270.892657865 2023-11-22T21:25:25.639573+00:00 20001194.939000010490 28999999.980000019073 47999999.972999930382 27159041.237999979407 60270.892669467 2023-11-22T21:25:26.641964+00:00 20001194.935999989510 29000000.016000028700 48000000.023999996483 27159039.836000028998 60270.892680888 2023-11-22T21:25:27.628741+00:00 20001194.939000010490 28999999.985000010580 48000000.009999997914 27159039.049999978393 60270.892692671 2023-11-22T21:25:28.646760+00:00 20001194.935999959707 29000000.004999998957 47999999.939000003040 27159039.685999989510 60270.892704092 2023-11-22T21:25:29.633528+00:00 20001194.939000010490 29000000.001999970526 48000000.002999991179 27159040.650000009686 60270.892715693 2023-11-22T21:25:30.635918+00:00 20001194.935999989510 29000000.008999940008 48000000.003000020981 27159040.498000029474 60270.892727295 2023-11-22T21:25:31.638296+00:00 20001194.939000010490 28999999.999000068754 48000000.010000020266 27159040.287000000477 60270.892738896 2023-11-22T21:25:32.640661+00:00 20001194.937000039965 29000000.013000011444 48000000.035999946296 27159040.691999968141 60270.892750498 2023-11-22T21:25:33.643034+00:00 20001194.935999989510 28999999.984000001103 47999999.950000047684 27159039.944000009447 60270.892761919 2023-11-22T21:25:34.629794+00:00 20001194.937999960035 28999999.982999999076 48000000.021999962628 27159040.294000029564 60270.892773702 2023-11-22T21:25:35.647814+00:00 20001194.938000019640 29000000.000000000000 47999999.953000009060 27159040.327999949455 60270.892785123 2023-11-22T21:25:36.634585+00:00 20001194.939000010490 29000000.040999989957 48000000.024000048637 27159040.192000031471 60270.892796724 2023-11-22T21:25:37.636975+00:00 20001194.936999980360 28999999.971000019461 48000000.030999898911 27159040.495999988168 60270.892808326 2023-11-22T21:25:38.639365+00:00 20001194.934999998659 29000000.010999981314 47999999.994000077248 27159040.629000011832 60270.892819928 2023-11-22T21:25:39.641757+00:00 20001194.938000019640 28999999.992000009865 47999999.983999967575 27159041.406999949366 60270.892831349 2023-11-22T21:25:40.628531+00:00 20001194.934999998659 29000000.006000008434 47999999.973000049591 27159040.303000088781 60270.892842950 2023-11-22T21:25:41.630931+00:00 20001194.938999950886 28999999.997999969870 48000000.064999938011 27159040.353999968618 60270.892854733 2023-11-22T21:25:42.648947+00:00 20001194.939000010490 29000000.018999990076 47999999.965000033379 27159040.666000008583 60270.892866154 2023-11-22T21:25:43.635712+00:00 20001194.935999989510 28999999.962999999523 47999999.996999979019 27159040.453999999911 60270.892877756 2023-11-22T21:25:44.638103+00:00 20001194.937000039965 29000000.042000059038 48000000.042999982834 27159040.199999928474 60270.892889358 2023-11-22T21:25:45.640504+00:00 20001194.937000039965 28999999.966999951750 47999999.950999982655 27159041.604000091553 60270.892900960 2023-11-22T21:25:46.642896+00:00 20001194.937999960035 29000000.002000030130 47999999.992000102997 27159041.441999908537 60270.892912380 2023-11-22T21:25:47.629660+00:00 20001194.935000058264 28999999.982999980450 48000000.023000001907 27159040.316000100225 60270.892924163 2023-11-22T21:25:48.647681+00:00 20001194.940999981016 29000000.025000039488 48000000.007999897003 27159040.266999959946 60270.892935584 2023-11-22T21:25:49.634453+00:00 20001194.934999939054 29000000.004999998957 48000000.038999997079 27159040.434000018984 60270.892947186 2023-11-22T21:25:50.636845+00:00 20001194.937999960035 29000000.006999969482 47999999.991999998689 27159040.638999938965 60270.892958787 2023-11-22T21:25:51.639235+00:00 20001194.937000039965 28999999.967000011355 47999999.946999996901 27159041.302000049502 60270.892970389 2023-11-22T21:25:52.641631+00:00 20001194.937999960035 29000000.019000049680 47999999.976999998093 27159040.457000020891 60270.892981991 2023-11-22T21:25:53.644026+00:00 20001194.937000039965 28999999.985999941826 48000000.042000003159 27159040.565999981016 60270.892993518 2023-11-22T21:25:54.639915+00:00 20001194.935999989510 28999999.996000051498 47999999.963999986649 27159041.411999940872 60270.893005195 2023-11-22T21:25:55.648826+00:00 20001194.940000060946 29000000.023999929428 48000000.048000037670 27159040.980000019073 60270.893016540 2023-11-22T21:25:56.629090+00:00 20001194.936999920756 28999999.990000009537 47999999.986000001431 27159041.653000000864 60270.893028323 2023-11-22T21:25:57.647106+00:00 20001194.936000108719 28999999.993000030518 48000000.038999967277 27159040.445000048727 60270.893039744 2023-11-22T21:25:58.633876+00:00 20001194.936999920756 29000000.034000039101 47999999.975000016391 27159039.911999940872 60270.893051346 2023-11-22T21:25:59.636267+00:00 20001194.939000010490 28999999.977999929339 48000000.024000048637 27159041.435999989510 60270.893062947 2023-11-22T21:26:00.638652+00:00 20001194.937000039965 28999999.995000001043 47999999.945999979973 27159042.469999998808 60270.893074549 2023-11-22T21:26:01.641056+00:00 20001194.937000039965 28999999.988999959081 47999999.981999993324 27159041.285000000149 60270.893086151 2023-11-22T21:26:02.643463+00:00 20001194.936999920756 28999999.995000001043 48000000.016999959946 27159041.430000010878 60270.893097572 2023-11-22T21:26:03.630233+00:00 20001194.939000010490 29000000.035000089556 48000000.060999989510 27159040.671999990940 60270.893109355 2023-11-22T21:26:04.648247+00:00 20001194.935000058264 29000000.000000000000 47999999.944000013173 27159040.741999998689 60270.893120776 2023-11-22T21:26:05.635021+00:00 20001194.937999960035 28999999.980999950320 47999999.988000042737 27159041.447000000626 60270.893132377 2023-11-22T21:26:06.637416+00:00 20001194.937999960035 29000000.008000019938 48000000.054000020027 27159041.089000020176 60270.893143798 2023-11-22T21:26:07.624185+00:00 20001194.939000010490 28999999.988000039011 47999999.962000012398 27159040.458000000566 60270.893155595 2023-11-22T21:26:08.643382+00:00 20001194.935999989510 28999999.991999980062 47999999.922999978065 27159040.839999970049 60270.893167272 2023-11-22T21:26:09.652286+00:00 20001194.934999998659 29000000.018999930471 48000000.100999951363 27159041.609000030905 60270.893178618 2023-11-22T21:26:10.632549+00:00 20001194.938000001013 29000000.004999998957 48000000.014000058174 27159041.596999999136 60270.893190400 2023-11-22T21:26:11.650566+00:00 20001194.937999989837 28999999.991000000387 47999999.994999997318 27159041.625000000000 60270.893201821 2023-11-22T21:26:12.637338+00:00 20001194.937000010163 28999999.988999988884 47999999.902999997139 27159040.663999971002 60270.893213423 2023-11-22T21:26:13.639723+00:00 20001194.937999989837 29000000.028000000864 48000000.128999993205 27159040.709999978542 60270.893224844 2023-11-22T21:26:14.626500+00:00 20001194.936000000685 28999999.981999989599 47999999.967999987304 27159041.737000048161 60270.893236626 2023-11-22T21:26:15.644521+00:00 20001194.938000008464 28999999.982000019401 48000000.003000020981 27159042.224999960512 60270.893248048 2023-11-22T21:26:16.631296+00:00 20001194.937999989837 29000000.002999991179 47999999.923999972641 27159042.156000021845 60270.893259649 2023-11-22T21:26:17.633685+00:00 20001194.939000010490 29000000.022999998182 48000000.054000020027 27159040.356000009924 60270.893271432 2023-11-22T21:26:18.651700+00:00 20001194.934999998659 29000000.008999969810 47999999.976999998093 27159040.828000009060 60270.893282853 2023-11-22T21:26:19.638472+00:00 20001194.937999989837 28999999.986000001431 48000000.009000003338 27159042.868000030518 60270.893294455 2023-11-22T21:26:20.640868+00:00 20001194.937000010163 28999999.988000039011 47999999.982999980450 27159041.559999939054 60270.893305875 2023-11-22T21:26:21.627650+00:00 20001194.938999980688 29000000.000999990851 48000000.019999980927 27159041.763000011444 60270.893317658 2023-11-22T21:26:22.645671+00:00 20001194.936000019312 29000000.023999989033 48000000.012000076473 27159041.779000040144 60270.893329079 2023-11-22T21:26:23.632443+00:00 20001194.940000001341 28999999.986000001431 48000000.013999938965 27159042.221999999136 60270.893340681 2023-11-22T21:26:24.634840+00:00 20001194.934999998659 29000000.013999998569 48000000.001999966800 27159042.729999899864 60270.893352283 2023-11-22T21:26:25.637239+00:00 20001194.935999989510 28999999.991000000387 47999999.986999988556 27159041.231999989599 60270.893363885 2023-11-22T21:26:26.639633+00:00 20001194.939000010490 28999999.995000001043 47999999.971000082791 27159041.640000101179 60270.893375486 2023-11-22T21:26:27.642024+00:00 20001194.936999980360 28999999.995999988168 48000000.008999936283 27159042.036999940872 60270.893387088 2023-11-22T21:26:28.644419+00:00 20001194.935999989510 29000000.000000000000 48000000.023000001907 27159041.577000018209 60270.893398690 2023-11-22T21:26:29.646819+00:00 20001194.938000019640 29000000.006000038236 47999999.961000077426 27159041.855000019073 60270.893410111 2023-11-22T21:26:30.633589+00:00 20001194.934999998659 29000000.011999960989 48000000.057999968529 27159041.740999940783 60270.893421713 2023-11-22T21:26:31.635985+00:00 20001194.940000001341 28999999.963999990374 47999999.934999942780 27159042.606000069529 60270.893433315 2023-11-22T21:26:32.638376+00:00 20001194.936999980360 29000000.024000048637 48000000.037000060081 27159041.960999969393 60270.893444916 2023-11-22T21:26:33.640768+00:00 20001194.937000039965 28999999.995000001043 48000000.045000001788 27159042.200000051409 60270.893456337 2023-11-22T21:26:34.627540+00:00 20001194.939000010490 28999999.993999961764 47999999.972999997437 27159041.870999928564 60270.893468120 2023-11-22T21:26:35.645557+00:00 20001194.937999960035 28999999.986000061035 47999999.988999992609 27159041.672999981791 60270.893479722 2023-11-22T21:26:36.647960+00:00 20001194.937000039965 29000000.028000000864 47999999.957000017166 27159041.651000019163 60270.893491142 2023-11-22T21:26:37.634730+00:00 20001194.936999920756 28999999.981999989599 47999999.993999987841 27159042.649000048637 60270.893502744 2023-11-22T21:26:38.637123+00:00 20001194.939000010490 29000000.028999920934 48000000.090999990702 27159042.804999951273 60270.893514346 2023-11-22T21:26:39.639515+00:00 20001194.935000058264 28999999.983000040054 47999999.953000009060 27159041.960000000894 60270.893525948 2023-11-22T21:26:40.641911+00:00 20001194.937000039965 29000000.006000038236 47999999.994000017643 27159041.043999999762 60270.893537369 2023-11-22T21:26:41.628679+00:00 20001194.938999891281 28999999.971999999136 48000000.005999982357 27159043.011000011116 60270.893549152 2023-11-22T21:26:42.646700+00:00 20001194.934000018984 29000000.011999960989 47999999.949999988079 27159042.050000000745 60270.893560573 2023-11-22T21:26:43.633470+00:00 20001194.938000079244 29000000.000999931246 48000000.018999986351 27159042.050999999046 60270.893572174 2023-11-22T21:26:44.635867+00:00 20001194.937999960035 28999999.996000051498 48000000.034000039101 27159042.102999988943 60270.893583776 2023-11-22T21:26:45.638260+00:00 20001194.939000010490 29000000.006999969482 48000000.003999948502 27159041.468000020832 60270.893595378 2023-11-22T21:26:46.640656+00:00 20001194.939000010490 29000000.017000079155 48000000.022000066936 27159041.697999980301 60270.893606980 2023-11-22T21:26:47.643050+00:00 20001194.936999920756 28999999.997999999672 47999999.980999946594 27159042.305999990553 60270.893618506 2023-11-22T21:26:48.638937+00:00 20001194.935000058264 29000000.021000009030 47999999.978000037372 27159042.692000001669 60270.893630183 2023-11-22T21:26:49.647838+00:00 20001194.939000010490 28999999.984999999404 47999999.968999981880 27159041.593999978155 60270.893641529 2023-11-22T21:26:50.628109+00:00 20001194.934000018984 28999999.982000008225 48000000.059999942780 27159041.048000041395 60270.893653312 2023-11-22T21:26:51.646125+00:00 20001194.939999941736 29000000.008999969810 47999999.942000031471 27159042.486000001431 60270.893664733 2023-11-22T21:26:52.632898+00:00 20001194.938000079244 28999999.990000009537 48000000.047999978065 27159042.681999981403 60270.893676335 2023-11-22T21:26:53.635294+00:00 20001194.936999920756 29000000.004000011832 48000000.004000067711 27159042.510999981314 60270.893687936 2023-11-22T21:26:54.637690+00:00 20001194.935999989510 28999999.998999979347 47999999.976999998093 27159042.937000039965 60270.893699538 2023-11-22T21:26:55.640086+00:00 20001194.938000079244 28999999.990000039339 47999999.976999998093 27159042.051999989897 60270.893711140 2023-11-22T21:26:56.642482+00:00 20001194.939000010490 28999999.984999950975 47999999.970999993384 27159042.305000010878 60270.893722561 2023-11-22T21:26:57.629264+00:00 20001194.935999989510 29000000.037000000477 48000000.042000010610 27159042.282000008970 60270.893734343 2023-11-22T21:26:58.647281+00:00 20001194.935999989510 28999999.984000030905 48000000.039999991655 27159042.979000028223 60270.893745765 2023-11-22T21:26:59.634052+00:00 20001194.937999960035 28999999.992999970913 47999999.969000011683 27159044.077999949455 60270.893757366 2023-11-22T21:27:00.636437+00:00 20001194.935999989510 29000000.001000050455 47999999.969000011683 27159043.009000059217 60270.893768968 2023-11-22T21:27:01.638832+00:00 20001194.937999960035 29000000.009999990463 48000000.037999987602 27159042.336999889463 60270.893780570 2023-11-22T21:27:02.641222+00:00 20001194.937000039965 28999999.996999979019 47999999.960999973118 27159042.196000099182 60270.893792171 2023-11-22T21:27:03.643615+00:00 20001194.938000001013 29000000.000000000000 48000000.050999999046 27159042.901999950409 60270.893803592 2023-11-22T21:27:04.630389+00:00 20001194.934000000358 29000000.002999961376 47999999.992000043392 27159043.636000040919 60270.893815375 2023-11-22T21:27:05.648408+00:00 20001194.940000008792 28999999.991999980062 48000000.021999962628 27159042.772999998182 60270.893826796 2023-11-22T21:27:06.635179+00:00 20001194.936999991536 29000000.018000010401 47999999.949000000954 27159043.889999989420 60270.893838398 2023-11-22T21:27:07.637569+00:00 20001194.938000008464 28999999.997000098228 48000000.006999969482 27159043.666000008583 60270.893850000 2023-11-22T21:27:08.639959+00:00 20001194.938999999315 28999999.995000001043 48000000.026000022888 27159043.187999960035 60270.893861601 2023-11-22T21:27:09.642355+00:00 20001194.934999998659 28999999.995000001043 47999999.950000047684 27159043.310000058264 60270.893873022 2023-11-22T21:27:10.629131+00:00 20001194.937999989837 29000000.007999900728 48000000.083999991417 27159043.470999959856 60270.893884624 2023-11-22T21:27:11.631530+00:00 20001194.937999989837 28999999.998000029474 47999999.949000000954 27159044.467000011355 60270.893896407 2023-11-22T21:27:12.649541+00:00 20001194.937999989837 28999999.999000068754 47999999.976999998093 27159044.192000031471 60270.893907828 2023-11-22T21:27:13.636310+00:00 20001194.939000010490 29000000.018000010401 48000000.106999993324 27159043.319000009447 60270.893919429 2023-11-22T21:27:14.638703+00:00 20001194.932000011206 28999999.979999899864 47999999.925999999046 27159043.498999949545 60270.893931031 2023-11-22T21:27:15.641095+00:00 20001194.937999989837 29000000.019000049680 48000000.023000001907 27159042.649000048637 60270.893942633 2023-11-22T21:27:16.643488+00:00 20001194.938000019640 28999999.991999980062 47999999.940000057220 27159044.302999969572 60270.893954054 2023-11-22T21:27:17.630267+00:00 20001194.937999960035 28999999.975999951363 48000000.050999999046 27159043.912999991328 60270.893965656 2023-11-22T21:27:18.632666+00:00 20001194.938000019640 29000000.021000031382 47999999.954999998212 27159043.868000030518 60270.893977257 2023-11-22T21:27:19.635057+00:00 20001194.935999989510 28999999.986000061035 48000000.069000013173 27159044.936000000685 60270.893988859 2023-11-22T21:27:20.637449+00:00 20001194.939000010490 29000000.011999960989 48000000.012000009418 27159043.301000010222 60270.894000461 2023-11-22T21:27:21.639843+00:00 20001194.936999980360 28999999.986999988556 47999999.919999986887 27159043.942000001669 60270.894012063 2023-11-22T21:27:22.642235+00:00 20001194.938000019640 29000000.028000000864 48000000.030000001192 27159042.289999991655 60270.894023665 2023-11-22T21:27:23.644629+00:00 20001194.937999960035 28999999.970000028610 48000000.042999982834 27159041.684000018984 60270.894035086 2023-11-22T21:27:24.631400+00:00 20001194.937000039965 29000000.006000000983 47999999.985000006855 27159044.997999999672 60270.894046688 2023-11-22T21:27:25.633794+00:00 20001194.937999960035 29000000.030999999493 48000000.000999987125 27159044.650999989361 60270.894058289 2023-11-22T21:27:26.636191+00:00 20001194.934999998659 28999999.988000009209 47999999.939000010490 27159044.155999988317 60270.894069891 2023-11-22T21:27:27.638586+00:00 20001194.939000010490 28999999.989999990910 48000000.030000030994 27159043.512000020593 60270.894081417 2023-11-22T21:27:28.634471+00:00 20001194.937000039965 28999999.993999991566 47999999.996999979019 27159042.459999978542 60270.894093094 2023-11-22T21:27:29.643372+00:00 20001194.935999929905 28999999.996000021696 47999999.978999972343 27159043.754999998957 60270.894104696 2023-11-22T21:27:30.645765+00:00 20001194.938000079244 29000000.006999999285 48000000.009000062943 27159043.069000009447 60270.894116223 2023-11-22T21:27:31.641657+00:00 20001194.934999939054 28999999.988000009209 48000000.010999917984 27159043.769999980927 60270.894127900 2023-11-22T21:27:32.650561+00:00 20001194.937999960035 29000000.022000011057 47999999.976000070572 27159044.448000010103 60270.894139246 2023-11-22T21:27:33.630825+00:00 20001194.940000060946 28999999.984999950975 48000000.059000022709 27159043.861999988556 60270.894151028 2023-11-22T21:27:34.648835+00:00 20001194.934999939054 28999999.994000021368 48000000.015999913216 27159043.781000021845 60270.894162449 2023-11-22T21:27:35.635604+00:00 20001194.937000039965 29000000.005999978632 47999999.969000101089 27159043.393000010401 60270.894174051 2023-11-22T21:27:36.638004+00:00 20001194.940000060946 29000000.013999998569 47999999.975999951363 27159042.654999971390 60270.894185472 2023-11-22T21:27:37.624779+00:00 20001194.936999920756 29000000.002000030130 48000000.018999926746 27159043.915000021458 60270.894197254 2023-11-22T21:27:38.642790+00:00 20001194.937000039965 28999999.991999980062 48000000.015000097454 27159045.312000039965 60270.894208856 2023-11-22T21:27:39.645191+00:00 20001194.937000039965 28999999.976000010967 47999999.978999972343 27159044.733999971300 60270.894220277 2023-11-22T21:27:40.631963+00:00 20001194.939999941736 29000000.031000021845 47999999.937999993563 27159043.003000020981 60270.894232060 2023-11-22T21:27:41.649979+00:00 20001194.935000058264 28999999.996999919415 48000000.123000003397 27159043.055999990553 60270.894243481 2023-11-22T21:27:42.636751+00:00 20001194.939000010490 28999999.998000029474 47999999.919000007212 27159043.860999941826 60270.894255083 2023-11-22T21:27:43.639144+00:00 20001194.936999920756 29000000.016000028700 47999999.998999983072 27159044.656000021845 60270.894266504 2023-11-22T21:27:44.625915+00:00 20001194.938000079244 28999999.995000001043 48000000.005000002682 27159044.119000080973 60270.894278286 2023-11-22T21:27:45.643937+00:00 20001194.934999939054 28999999.995000001043 48000000.036000013351 27159043.750000000000 60270.894289707 2023-11-22T21:27:46.630722+00:00 20001194.935999989510 29000000.006999969482 48000000.005000002682 27159044.061999920756 60270.894301309 2023-11-22T21:27:47.633122+00:00 20001194.935999989510 28999999.965999960899 47999999.980000019073 27159044.396000031382 60270.894313092 2023-11-22T21:27:48.651139+00:00 20001194.940999981016 29000000.009000059217 47999999.978999972343 27159044.342000011355 60270.894324513 2023-11-22T21:27:49.637907+00:00 20001194.937000039965 29000000.003999948502 48000000.043000042439 27159044.205000039190 60270.894336115 2023-11-22T21:27:50.640297+00:00 20001194.937000039965 28999999.999000068754 47999999.989999949932 27159044.439000010490 60270.894347535 2023-11-22T21:27:51.627070+00:00 20001194.937000039965 29000000.024999979883 47999999.988000042737 27159043.981999989599 60270.894359318 2023-11-22T21:27:52.645087+00:00 20001194.935999989510 28999999.980000019073 48000000.037999987602 27159044.792999979109 60270.894370739 2023-11-22T21:27:53.631860+00:00 20001194.939000010490 28999999.980000019073 47999999.937000043690 27159044.480999950320 60270.894382341 2023-11-22T21:27:54.634255+00:00 20001194.936999920756 29000000.026999950409 48000000.016999959946 27159044.778000000864 60270.894393943 2023-11-22T21:27:55.636650+00:00 20001194.937000039965 28999999.990000009537 48000000.006000041962 27159044.778000000864 60270.894405545 2023-11-22T21:27:56.639041+00:00 20001194.938999999315 29000000.001000050455 48000000.001999966800 27159044.669000029564 60270.894417146 2023-11-22T21:27:57.641433+00:00 20001194.936000000685 28999999.983999971300 47999999.916999943554 27159043.930999990553 60270.894428748 2023-11-22T21:27:58.643825+00:00 20001194.938000001013 29000000.001999970526 48000000.122000098228 27159045.322999998927 60270.894440350 2023-11-22T21:27:59.646229+00:00 20001194.936000000685 29000000.041000008583 47999999.958999991417 27159045.153000000864 60270.894451771 2023-11-22T21:28:00.633000+00:00 20001194.938999999315 28999999.988000039011 47999999.980000019073 27159044.245999999344 60270.894463372 2023-11-22T21:28:01.635398+00:00 20001194.937000010163 28999999.978000000119 47999999.964999906719 27159044.569999989122 60270.894474974 2023-11-22T21:28:02.637790+00:00 20001194.937000010163 29000000.017000000924 48000000.079000003636 27159045.565000001341 60270.894486576 2023-11-22T21:28:03.640184+00:00 20001194.934999998659 28999999.997000008821 47999999.988000012934 27159045.925000008196 60270.894497997 2023-11-22T21:28:04.626954+00:00 20001194.938999980688 28999999.997999981046 47999999.962999999523 27159044.451000008732 60270.894509780 2023-11-22T21:28:05.644978+00:00 20001194.937999989837 28999999.992000009865 48000000.016999989748 27159044.326999988407 60270.894521382 2023-11-22T21:28:06.647376+00:00 20001194.937000010163 28999999.999000009149 47999999.979000002146 27159043.830000009388 60270.894532803 2023-11-22T21:28:07.634152+00:00 20001194.937999989837 29000000.009999990463 48000000.009000003338 27159046.669999990612 60270.894544404 2023-11-22T21:28:08.636555+00:00 20001194.934999998659 29000000.012999981642 47999999.972000002861 27159046.291999999434 60270.894556006 2023-11-22T21:28:09.638945+00:00 20001194.940000031143 28999999.971999999136 48000000.055999986827 27159044.445999979973 60270.894567608 2023-11-22T21:28:10.641334+00:00 20001194.936999980360 29000000.005999978632 47999999.981999993324 27159044.836000028998 60270.894579134 2023-11-22T21:28:11.637225+00:00 20001194.940000001341 29000000.002000030130 47999999.989000022411 27159045.049000021070 60270.894590812 2023-11-22T21:28:12.646124+00:00 20001194.934000018984 29000000.008000019938 48000000.019999980927 27159045.447999950498 60270.894602157 2023-11-22T21:28:13.626395+00:00 20001194.935999989510 28999999.967000011355 47999999.996000051498 27159044.633999999613 60270.894613940 2023-11-22T21:28:14.644414+00:00 20001194.938000019640 29000000.047999981791 48000000.048999913037 27159045.257000029087 60270.894625542 2023-11-22T21:28:15.646807+00:00 20001194.935999989510 28999999.974999960512 47999999.932000041008 27159046.354999959469 60270.894636963 2023-11-22T21:28:16.633576+00:00 20001194.941999968141 29000000.022999998182 48000000.032999992371 27159045.474000040442 60270.894648565 2023-11-22T21:28:17.635972+00:00 20001194.939000010490 28999999.975000020117 47999999.999000072479 27159045.469999969006 60270.894660166 2023-11-22T21:28:18.638366+00:00 20001194.934999998659 29000000.004000011832 47999999.966999888420 27159044.435999989510 60270.894671768 2023-11-22T21:28:19.640763+00:00 20001194.934999998659 28999999.985999941826 48000000.025000102818 27159045.394000049680 60270.894683189 2023-11-22T21:28:20.627543+00:00 20001194.938000019640 29000000.006000038236 48000000.008999936283 27159046.047999981791 60270.894694972 2023-11-22T21:28:21.645563+00:00 20001194.935999989510 29000000.019000049680 47999999.993999958038 27159046.335999969393 60270.894706393 2023-11-22T21:28:22.632335+00:00 20001194.939000010490 29000000.008999940008 47999999.983000040054 27159045.171000000089 60270.894717995 2023-11-22T21:28:23.634727+00:00 20001194.934999939054 28999999.988000039011 48000000.006000041962 27159044.554000020027 60270.894729415 2023-11-22T21:28:24.621501+00:00 20001194.937000039965 28999999.980999950320 47999999.983999967575 27159045.177000049502 60270.894741198 2023-11-22T21:28:25.639508+00:00 20001194.942000031471 29000000.013000011444 48000000.027999997139 27159045.741999980062 60270.894752800 2023-11-22T21:28:26.641903+00:00 20001194.935999989510 29000000.004000071436 48000000.045999996364 27159045.233000040054 60270.894764221 2023-11-22T21:28:27.628685+00:00 20001194.934000018984 28999999.983999971300 47999999.974999979138 27159045.465999960899 60270.894776003 2023-11-22T21:28:28.646706+00:00 20001194.939000010490 29000000.026999950409 47999999.967000007629 27159044.953999999911 60270.894787424 2023-11-22T21:28:29.633476+00:00 20001194.935999989510 28999999.985000010580 48000000.047000020742 27159044.159000039101 60270.894799026 2023-11-22T21:28:30.635866+00:00 20001194.940999981016 28999999.999000068754 47999999.949000000954 27159044.957999940962 60270.894810628 2023-11-22T21:28:31.638259+00:00 20001194.934999939054 29000000.000999931246 47999999.968999981880 27159045.927000049502 60270.894822230 2023-11-22T21:28:32.640650+00:00 20001194.939000010490 28999999.993000030518 48000000.088999986649 27159045.546999931335 60270.894833651 2023-11-22T21:28:33.627424+00:00 20001194.937000039965 29000000.021999958903 47999999.990999996662 27159045.065999981016 60270.894845252 2023-11-22T21:28:34.629819+00:00 20001194.935999989510 28999999.963999990374 47999999.972000002861 27159045.269000049680 60270.894857035 2023-11-22T21:28:35.647840+00:00 20001194.937999960035 29000000.006000038236 47999999.953000068665 27159046.373999949545 60270.894868456 2023-11-22T21:28:36.634612+00:00 20001194.937000039965 29000000.009000059217 48000000.033999919891 27159045.769000049680 60270.894880058 2023-11-22T21:28:37.637007+00:00 20001194.937999960035 29000000.012999888510 47999999.981999993324 27159044.452000018209 60270.894891660 2023-11-22T21:28:38.639396+00:00 20001194.939000010490 28999999.978000000119 48000000.014999993145 27159045.771999999881 60270.894903261 2023-11-22T21:28:39.641787+00:00 20001194.934000018984 29000000.021000009030 48000000.008000023663 27159045.916000008583 60270.894914682 2023-11-22T21:28:40.628567+00:00 20001194.937999960035 28999999.994999989867 48000000.017000079155 27159046.073999989778 60270.894926284 2023-11-22T21:28:41.630958+00:00 20001194.939000010490 29000000.029000010341 47999999.973999977112 27159046.018000010401 60270.894937886 2023-11-22T21:28:42.633353+00:00 20001194.937000039965 28999999.984999980778 48000000.024999983609 27159046.383000001311 60270.894949488 2023-11-22T21:28:43.635742+00:00 20001194.937000039965 28999999.978999998420 47999999.972000002861 27159045.444000009447 60270.894961089 2023-11-22T21:28:44.638134+00:00 20001194.940999981016 29000000.018000010401 48000000.016000032425 27159047.120000001043 60270.894972691 2023-11-22T21:28:45.640530+00:00 20001194.931999921799 28999999.995000001043 47999999.967999942601 27159045.635999981314 60270.894984293 2023-11-22T21:28:46.642918+00:00 20001194.940000060946 28999999.973999980837 48000000.021000027657 27159045.160000000149 60270.894995714 2023-11-22T21:28:47.629681+00:00 20001194.935999989510 29000000.008000019938 48000000.028999999166 27159045.085000038147 60270.895007316 2023-11-22T21:28:48.632074+00:00 20001194.940000060946 29000000.021000031382 48000000.016000002623 27159046.184999998659 60270.895018918 2023-11-22T21:28:49.634477+00:00 20001194.935999989510 29000000.008999940008 47999999.941999986768 27159046.940000001341 60270.895030519 2023-11-22T21:28:50.636873+00:00 20001194.936000000685 28999999.971000019461 47999999.970000028610 27159045.537999991328 60270.895042046 2023-11-22T21:28:51.632759+00:00 20001194.940000001341 29000000.023999989033 48000000.046999990940 27159045.366999980062 60270.895053723 2023-11-22T21:28:52.641658+00:00 20001194.936000000685 28999999.994000021368 47999999.986000001431 27159046.656000021845 60270.895065325 2023-11-22T21:28:53.644053+00:00 20001194.934999998659 28999999.979000028223 47999999.952000021935 27159045.773999989033 60270.895076851 2023-11-22T21:28:54.639944+00:00 20001194.937000010163 29000000.008999940008 48000000.022999942303 27159047.064000010490 60270.895088528 2023-11-22T21:28:55.648849+00:00 20001194.940999999642 29000000.003000080585 48000000.042000062764 27159047.161000009626 60270.895099874 2023-11-22T21:28:56.629118+00:00 20001194.935999989510 28999999.997999910265 48000000.038999967277 27159045.912000000477 60270.895111657 2023-11-22T21:28:57.647134+00:00 20001194.937000010163 29000000.003000020981 47999999.939999997616 27159046.808000031859 60270.895123078 2023-11-22T21:28:58.633908+00:00 20001194.934999998659 28999999.995000001043 48000000.015000052750 27159046.381999969482 60270.895134680 2023-11-22T21:28:59.636306+00:00 20001194.940000001341 28999999.991999980062 47999999.990000009537 27159046.649999979883 60270.895146100 2023-11-22T21:29:00.623069+00:00 20001194.935999989510 29000000.022000070661 48000000.019999980927 27159046.381999969482 60270.895157883 2023-11-22T21:29:01.641087+00:00 20001194.937000010163 28999999.983999971300 47999999.975000016391 27159046.688000079244 60270.895169485 2023-11-22T21:29:02.643493+00:00 20001194.935999989510 29000000.003999948502 48000000.005000002682 27159046.905999898911 60270.895180906 2023-11-22T21:29:03.630270+00:00 20001194.939000040293 28999999.998000029474 48000000.028999917209 27159046.610000010580 60270.895192688 2023-11-22T21:29:04.648284+00:00 20001194.938999950886 29000000.001000050455 47999999.960999973118 27159046.858000040054 60270.895204110 2023-11-22T21:29:05.635057+00:00 20001194.936000049114 29000000.006999969482 48000000.035000093281 27159047.146000031382 60270.895215711 2023-11-22T21:29:06.637447+00:00 20001194.938999950886 28999999.980000019073 48000000.015999913216 27159047.052999969572 60270.895227132 2023-11-22T21:29:07.624214+00:00 20001194.936000049114 29000000.022999998182 47999999.964000113308 27159046.855000019073 60270.895238915 2023-11-22T21:29:08.642230+00:00 20001194.936999980360 28999999.988000039011 48000000.039999961853 27159046.536999940872 60270.895250336 2023-11-22T21:29:09.629010+00:00 20001194.936999980360 29000000.012999888510 47999999.934999942780 27159047.343000050634 60270.895261938 2023-11-22T21:29:10.631407+00:00 20001194.940000001341 29000000.014000058174 48000000.049999997020 27159046.658999919891 60270.895273720 2023-11-22T21:29:11.649427+00:00 20001194.936000049114 28999999.973999980837 47999999.976000010967 27159047.114000078291 60270.895285141 2023-11-22T21:29:12.636198+00:00 20001194.935999989510 28999999.998000029474 48000000.013999998569 27159047.529999971390 60270.895296743 2023-11-22T21:29:13.638588+00:00 20001194.939000010490 29000000.011999960989 47999999.995999991894 27159047.253999948502 60270.895308164 2023-11-22T21:29:14.625356+00:00 20001194.933999959379 29000000.014000058174 48000000.003999978304 27159046.848000049591 60270.895319947 2023-11-22T21:29:15.643379+00:00 20001194.942000031471 28999999.971000000834 47999999.985000006855 27159045.700999978930 60270.895331368 2023-11-22T21:29:16.630161+00:00 20001194.935999989510 29000000.011999990791 47999999.971000023186 27159046.807000041008 60270.895342969 2023-11-22T21:29:17.632553+00:00 20001194.934999939054 29000000.000999998301 48000000.071999967098 27159046.835999969393 60270.895354571 2023-11-22T21:29:18.634946+00:00 20001194.937000039965 28999999.981000009924 47999999.925000011921 27159046.853999998420 60270.895366173 2023-11-22T21:29:19.637347+00:00 20001194.939000010490 29000000.026999980211 48000000.053000032902 27159047.559999991208 60270.895377775 2023-11-22T21:29:20.639735+00:00 20001194.937999960035 28999999.975000020117 47999999.964999966323 27159047.799000009894 60270.895389376 2023-11-22T21:29:21.642126+00:00 20001194.935999989510 29000000.007999990135 47999999.973000049591 27159046.835000008345 60270.895400978 2023-11-22T21:29:22.644528+00:00 20001194.937000039965 28999999.981000009924 47999999.998999953270 27159046.319999989122 60270.895412399 2023-11-22T21:29:23.631304+00:00 20001194.937999960035 29000000.031000021845 48000000.018000006676 27159046.972999989986 60270.895424001 2023-11-22T21:29:24.633695+00:00 20001194.936000108719 29000000.000000000000 48000000.059000022709 27159047.477000001818 60270.895435603 2023-11-22T21:29:25.636086+00:00 20001194.936999920756 28999999.989999949932 47999999.977999933064 27159047.385000020266 60270.895447205 2023-11-22T21:29:26.638479+00:00 20001194.935999989510 28999999.996000051498 48000000.021000027657 27159046.692000001669 60270.895458626 2023-11-22T21:29:27.625243+00:00 20001194.939000010490 29000000.028000000864 48000000.018000006676 27159045.945999979973 60270.895470408 2023-11-22T21:29:28.643260+00:00 20001194.935999989510 28999999.979999959469 47999999.944000013173 27159046.397999998182 60270.895482010 2023-11-22T21:29:29.645657+00:00 20001194.940000060946 28999999.981999989599 48000000.052999973297 27159045.694999989122 60270.895493431 2023-11-22T21:29:30.632429+00:00 20001194.939000010490 29000000.020000040531 47999999.978000037372 27159047.448000010103 60270.895505033 2023-11-22T21:29:31.634831+00:00 20001194.936999920756 29000000.015999969095 47999999.965999960899 27159048.084999978542 60270.895516634 2023-11-22T21:29:32.637225+00:00 20001194.936000108719 28999999.998000029474 48000000.032000012696 27159047.680000010878 60270.895528236 2023-11-22T21:29:33.639617+00:00 20001194.935999989510 28999999.991999980062 48000000.020000003278 27159046.574999991804 60270.895539763 2023-11-22T21:29:34.635502+00:00 20001194.940999981016 29000000.000000000000 47999999.965000003576 27159046.937000039965 60270.895551440 2023-11-22T21:29:35.644400+00:00 20001194.934999939054 28999999.991999980062 47999999.982999980450 27159047.354999959469 60270.895562786 2023-11-22T21:29:36.624668+00:00 20001194.938000079244 29000000.011000040919 48000000.013999998569 27159046.874000009149 60270.895574568 2023-11-22T21:29:37.642696+00:00 20001194.936999920756 28999999.991999980062 47999999.986000031233 27159048.338000059128 60270.895586170 2023-11-22T21:29:38.645095+00:00 20001194.939000010490 28999999.978999968618 47999999.986999988556 27159048.252999901772 60270.895597591 2023-11-22T21:29:39.631866+00:00 20001194.935999989510 29000000.024999979883 48000000.023000001907 27159047.703999999911 60270.895609193 2023-11-22T21:29:40.634260+00:00 20001194.937000039965 28999999.978000041097 48000000.014999993145 27159047.798000101000 60270.895620795 2023-11-22T21:29:41.636660+00:00 20001194.935999989510 29000000.003999948502 48000000.002000026405 27159048.194000009447 60270.895632396 2023-11-22T21:29:42.639051+00:00 20001194.939000010490 29000000.016000028700 48000000.019999980927 27159047.634999990463 60270.895643817 2023-11-22T21:29:43.625826+00:00 20001194.934999939054 29000000.003000020981 47999999.939999938011 27159047.491999980062 60270.895655600 2023-11-22T21:29:44.643847+00:00 20001194.940000001341 28999999.986000061035 48000000.057000041008 27159047.509999990463 60270.895667021 2023-11-22T21:29:45.630624+00:00 20001194.938000001013 29000000.020999908447 47999999.967000007629 27159047.825000051409 60270.895678623 2023-11-22T21:29:46.633019+00:00 20001194.935999989510 28999999.989000078291 47999999.988999962807 27159046.577999949455 60270.895690225 2023-11-22T21:29:47.635409+00:00 20001194.939000010490 28999999.982999920845 48000000.005000002682 27159048.299999948591 60270.895701827 2023-11-22T21:29:48.637802+00:00 20001194.935999989510 29000000.026000019163 48000000.012000076473 27159048.269000049680 60270.895713428 2023-11-22T21:29:49.640189+00:00 20001194.937000010163 28999999.983000040054 48000000.010999917984 27159046.952000018209 60270.895724849 2023-11-22T21:29:50.626967+00:00 20001194.935999989510 29000000.003000020981 47999999.961000077426 27159047.680999990553 60270.895736632 2023-11-22T21:29:51.644989+00:00 20001194.939000010490 29000000.000000000000 48000000.041000008583 27159048.021999958903 60270.895748053 2023-11-22T21:29:52.631764+00:00 20001194.939000010490 28999999.997000001371 48000000.028999917209 27159048.272000070661 60270.895759655 2023-11-22T21:29:53.634159+00:00 20001194.936999980360 29000000.000000000000 47999999.939000010490 27159048.077999949455 60270.895771257 2023-11-22T21:29:54.636555+00:00 20001194.937000010163 29000000.032999988645 48000000.023000001907 27159047.613000039011 60270.895782858 2023-11-22T21:29:55.638946+00:00 20001194.934000018984 28999999.967999991030 47999999.990999996662 27159049.155999898911 60270.895794460 2023-11-22T21:29:56.641342+00:00 20001194.939999971539 28999999.983000010252 47999999.970000013709 27159048.637000080198 60270.895805881 2023-11-22T21:29:57.628123+00:00 20001194.936000049114 29000000.004000011832 47999999.991999976337 27159047.451000001281 60270.895817664 2023-11-22T21:29:58.646141+00:00 20001194.937999960035 29000000.030999988317 48000000.023000001907 27159047.624000001699 60270.895829085 2023-11-22T21:29:59.632919+00:00 20001194.939000010490 28999999.997000008821 48000000.018999986351 27159048.180000010878 60270.895840686 2023-11-22T21:30:00.635309+00:00 20001194.935999989510 28999999.971000019461 48000000.011000037193 27159048.872999999672 60270.895852288 2023-11-22T21:30:01.637706+00:00 20001194.935999989510 29000000.010999981314 47999999.986999988556 27159049.204999998212 60270.895863890 2023-11-22T21:30:02.640104+00:00 20001194.939000010490 29000000.013000011444 48000000.001999966800 27159047.296999990940 60270.895875311 2023-11-22T21:30:03.626880+00:00 20001194.935999989510 28999999.986999988556 47999999.993000030518 27159046.577000018209 60270.895886913 2023-11-22T21:30:04.629279+00:00 20001194.938000019640 29000000.004000011832 48000000.024999983609 27159047.331999991089 60270.895898696 2023-11-22T21:30:05.647297+00:00 20001194.939000010490 28999999.989000018686 47999999.980999946594 27159049.386999990791 60270.895910117 2023-11-22T21:30:06.634075+00:00 20001194.935999989510 29000000.020999971777 48000000.010000109673 27159048.761000011116 60270.895921718 2023-11-22T21:30:07.636470+00:00 20001194.938000019640 28999999.989000018686 48000000.003999948502 27159047.730000019073 60270.895933320 2023-11-22T21:30:08.638867+00:00 20001194.937999960035 29000000.009999990463 48000000.009999990463 27159047.873999949545 60270.895944922 2023-11-22T21:30:09.641267+00:00 20001194.935999989510 28999999.999000009149 47999999.957000017166 27159049.247000038624 60270.895956343 2023-11-22T21:30:10.628037+00:00 20001194.935999989510 29000000.000999931246 48000000.013000011444 27159048.780999958515 60270.895967945 2023-11-22T21:30:11.630431+00:00 20001194.939000010490 29000000.006000038236 48000000.003999948502 27159048.352000001818 60270.895979546 2023-11-22T21:30:12.632826+00:00 20001194.935999989510 28999999.985000010580 47999999.963999986649 27159048.278000060469 60270.895991148 2023-11-22T21:30:13.635228+00:00 20001194.937000039965 29000000.029000040144 48000000.068000078201 27159048.099999960512 60270.896002750 2023-11-22T21:30:14.637624+00:00 20001194.937999960035 28999999.990999940783 47999999.990000009537 27159049.411000009626 60270.896014352 2023-11-22T21:30:15.640013+00:00 20001194.938000079244 28999999.990000009537 48000000.000000000000 27159049.969999969006 60270.896025954 2023-11-22T21:30:16.642411+00:00 20001194.934999939054 28999999.986000061035 47999999.975999951363 27159049.032000061125 60270.896037480 2023-11-22T21:30:17.638299+00:00 20001194.942000031471 28999999.988999959081 48000000.062000006437 27159048.679999951273 60270.896049158 2023-11-22T21:30:18.647205+00:00 20001194.935999989510 29000000.026000019163 47999999.976000003517 27159048.934000018984 60270.896060503 2023-11-22T21:30:19.627478+00:00 20001194.939000010490 28999999.987999919802 47999999.938000008464 27159048.907999988645 60270.896072286 2023-11-22T21:30:20.645495+00:00 20001194.935999989510 29000000.014999989420 48000000.058999992907 27159049.230999950320 60270.896083707 2023-11-22T21:30:21.632266+00:00 20001194.934000018984 28999999.995000001043 47999999.964000016451 27159048.734000090510 60270.896095308 2023-11-22T21:30:22.634657+00:00 20001194.939999941736 28999999.976000070572 47999999.987999983132 27159048.842000011355 60270.896106910 2023-11-22T21:30:23.637051+00:00 20001194.937000039965 29000000.008999940008 47999999.960000038147 27159047.419999960810 60270.896118512 2023-11-22T21:30:24.639441+00:00 20001194.939000010490 29000000.009000059217 48000000.074000000954 27159048.690000060946 60270.896130114 2023-11-22T21:30:25.641840+00:00 20001194.934999939054 29000000.000000000000 47999999.932999968529 27159050.088999990374 60270.896141535 2023-11-22T21:30:26.628615+00:00 20001194.940000060946 29000000.000000000000 48000000.046999990940 27159048.184999939054 60270.896153317 2023-11-22T21:30:27.646623+00:00 20001194.935999989510 29000000.009999990463 48000000.009000003338 27159047.871999979019 60270.896164739 2023-11-22T21:30:28.633402+00:00 20001194.937000039965 28999999.988000039011 47999999.957000017166 27159049.333000060171 60270.896176340 2023-11-22T21:30:29.635797+00:00 20001194.934999939054 28999999.997999999672 48000000.024000048637 27159050.031999949366 60270.896187761 2023-11-22T21:30:30.622571+00:00 20001194.937999960035 29000000.002999991179 47999999.982999920845 27159048.733000040054 60270.896199544 2023-11-22T21:30:31.640587+00:00 20001194.938000079244 29000000.015999998897 48000000.027999997139 27159048.493000030518 60270.896211145 2023-11-22T21:30:32.642983+00:00 20001194.937999960035 29000000.003000009805 48000000.036000013351 27159049.367999911308 60270.896222567 2023-11-22T21:30:33.629761+00:00 20001194.937999960035 28999999.971999999136 47999999.981000073254 27159050.075000051409 60270.896234349 2023-11-22T21:30:34.647776+00:00 20001194.935000058264 29000000.000000000000 47999999.958999991417 27159050.376000050455 60270.896245770 2023-11-22T21:30:35.634548+00:00 20001194.939999941736 29000000.007999990135 48000000.032999992371 27159049.622999910265 60270.896257372 2023-11-22T21:30:36.636941+00:00 20001194.935000058264 29000000.017000019550 47999999.985000006855 27159049.825000051409 60270.896268793 2023-11-22T21:30:37.623715+00:00 20001194.937999960035 29000000.010999981314 48000000.053999900818 27159048.695999998599 60270.896280576 2023-11-22T21:30:38.641730+00:00 20001194.940999999642 28999999.971000019461 47999999.946000099182 27159048.918000008911 60270.896291996 2023-11-22T21:30:39.628506+00:00 20001194.934000000358 28999999.994000021368 48000000.001999996603 27159049.399999991059 60270.896303598 2023-11-22T21:30:40.630908+00:00 20001194.938000008464 29000000.002999961376 48000000.022999987006 27159050.202000010759 60270.896315381 2023-11-22T21:30:41.648926+00:00 20001194.936999991536 28999999.961000028998 47999999.923000007868 27159048.774999991059 60270.896326802 2023-11-22T21:30:42.635700+00:00 20001194.937000010163 29000000.039999961853 48000000.048000007868 27159048.302000019699 60270.896338404 2023-11-22T21:30:43.638093+00:00 20001194.938000008464 29000000.001000050455 48000000.002999991179 27159048.944999989122 60270.896349825 2023-11-22T21:30:44.624864+00:00 20001194.936999980360 28999999.984999950975 48000000.047999978065 27159049.331999991089 60270.896361608 2023-11-22T21:30:45.642884+00:00 20001194.937000010163 29000000.021000031382 47999999.972000002861 27159049.795000020415 60270.896373028 2023-11-22T21:30:46.629659+00:00 20001194.939000010490 28999999.978000041097 47999999.997000038624 27159049.620000001043 60270.896384630 2023-11-22T21:30:47.632067+00:00 20001194.933999989182 29000000.029999971390 47999999.990999996662 27159049.474999960512 60270.896396232 2023-11-22T21:30:48.634468+00:00 20001194.937999989837 29000000.003000020981 48000000.060999989510 27159050.059000018984 60270.896407834 2023-11-22T21:30:49.636865+00:00 20001194.940000031143 28999999.981999989599 47999999.990999996662 27159049.690000001341 60270.896419436 2023-11-22T21:30:50.639255+00:00 20001194.937999989837 29000000.000000000000 47999999.959000051022 27159048.574000000954 60270.896431038 2023-11-22T21:30:51.641645+00:00 20001194.936999980360 29000000.000999931246 48000000.002999901772 27159049.221000019461 60270.896442640 2023-11-22T21:30:52.644047+00:00 20001194.934000018984 29000000.021000031382 47999999.979000091553 27159050.179000020027 60270.896454060 2023-11-22T21:30:53.630811+00:00 20001194.936999980360 28999999.983999971300 48000000.023999929428 27159051.174999948591 60270.896465662 2023-11-22T21:30:54.633210+00:00 20001194.938000019640 28999999.993000030518 47999999.976000070572 27159049.887000020593 60270.896477264 2023-11-22T21:30:55.635607+00:00 20001194.939000010490 29000000.037999991328 48000000.052999973297 27159048.580000039190 60270.896488866 2023-11-22T21:30:56.638001+00:00 20001194.936999980360 28999999.975000020117 47999999.926999926567 27159048.954999919981 60270.896500392 2023-11-22T21:30:57.633889+00:00 20001194.937000039965 29000000.004999998957 48000000.060000061989 27159050.109000090510 60270.896512069 2023-11-22T21:30:58.642789+00:00 20001194.937999960035 28999999.975000020117 47999999.954000003636 27159050.779999971390 60270.896523415 2023-11-22T21:30:59.623056+00:00 20001194.937000039965 29000000.021000031382 47999999.975999951363 27159049.901999950409 60270.896535197 2023-11-22T21:31:00.641068+00:00 20001194.938999950886 28999999.965999960899 48000000.054000020027 27159049.904999971390 60270.896546800 2023-11-22T21:31:01.643471+00:00 20001194.933000031859 29000000.009999990463 47999999.948000073433 27159050.641000028700 60270.896558220 2023-11-22T21:31:02.630245+00:00 20001194.938000019640 29000000.021999958903 48000000.027999997139 27159049.942999958992 60270.896569822 2023-11-22T21:31:03.632635+00:00 20001194.939000010490 28999999.985000010580 48000000.031999990344 27159050.240000009537 60270.896581424 2023-11-22T21:31:04.635033+00:00 20001194.936999920756 29000000.002000089735 47999999.962999999523 27159050.308000091463 60270.896593026 2023-11-22T21:31:05.637428+00:00 20001194.938000079244 29000000.014999989420 47999999.998000003397 27159049.941999908537 60270.896604447 2023-11-22T21:31:06.624200+00:00 20001194.936999920756 28999999.991000000387 47999999.983999997377 27159050.624000068754 60270.896616229 2023-11-22T21:31:07.642223+00:00 20001194.939000010490 29000000.002000000328 48000000.071000039577 27159050.760999921709 60270.896627651 2023-11-22T21:31:08.628997+00:00 20001194.935999989510 29000000.006999999285 47999999.975999951363 27159050.599000100046 60270.896639252 2023-11-22T21:31:09.631389+00:00 20001194.937000039965 29000000.008999988437 47999999.986000001431 27159049.666000008583 60270.896650854 2023-11-22T21:31:10.633786+00:00 20001194.937999960035 28999999.971000019461 48000000.009000003338 27159050.491999980062 60270.896662456 2023-11-22T21:31:11.636180+00:00 20001194.938000079244 29000000.037000000477 47999999.986000001431 27159051.092999938875 60270.896674057 2023-11-22T21:31:12.638576+00:00 20001194.937999960035 28999999.963999990374 47999999.966000020504 27159050.134000059217 60270.896685479 2023-11-22T21:31:13.625352+00:00 20001194.937999960035 29000000.005000028759 48000000.018000006676 27159049.638999938965 60270.896697261 2023-11-22T21:31:14.643378+00:00 20001194.932000041008 29000000.008999969810 48000000.024999983609 27159050.996000051498 60270.896708682 2023-11-22T21:31:15.630153+00:00 20001194.940999981016 28999999.977999988943 47999999.975000016391 27159050.983999971300 60270.896720284 2023-11-22T21:31:16.632549+00:00 20001194.937999960035 28999999.996000051498 48000000.023000001907 27159050.467999998480 60270.896731705 2023-11-22T21:31:17.619325+00:00 20001194.938000079244 29000000.022999998182 48000000.005000002682 27159050.578999999911 60270.896743488 2023-11-22T21:31:18.637340+00:00 20001194.935999989510 28999999.994999948889 48000000.001999966800 27159050.127000000328 60270.896755090 2023-11-22T21:31:19.639735+00:00 20001194.936999920756 29000000.006000038236 48000000.006999969482 27159050.400000009686 60270.896766510 2023-11-22T21:31:20.626504+00:00 20001194.937000039965 28999999.991999980062 47999999.981999993324 27159050.843000009656 60270.896778293 2023-11-22T21:31:21.644523+00:00 20001194.937000039965 29000000.004999998957 47999999.990000009537 27159050.929999981076 60270.896789714 2023-11-22T21:31:22.631295+00:00 20001194.935999989510 29000000.018999990076 48000000.005000002682 27159050.754000011832 60270.896801316 2023-11-22T21:31:23.633696+00:00 20001194.942000031471 28999999.991000059992 47999999.955000042915 27159051.080000009388 60270.896812918 2023-11-22T21:31:24.636087+00:00 20001194.932999968529 29000000.000999931246 48000000.043000012636 27159050.807999998331 60270.896824520 2023-11-22T21:31:25.638486+00:00 20001194.942000031471 29000000.011000040919 48000000.042999997735 27159051.148999989033 60270.896835940 2023-11-22T21:31:26.625259+00:00 20001194.934000018984 28999999.973000049591 47999999.939000003040 27159051.155000030994 60270.896847542 2023-11-22T21:31:27.627658+00:00 20001194.937999960035 28999999.989999890327 48000000.022000007331 27159050.127999961376 60270.896859325 2023-11-22T21:31:28.645677+00:00 20001194.935999989510 29000000.014000058174 47999999.982999980450 27159050.915000021458 60270.896870746 2023-11-22T21:31:29.632452+00:00 20001194.939000010490 29000000.008000019938 48000000.029000006616 27159051.305999990553 60270.896882348 2023-11-22T21:31:30.634848+00:00 20001194.934000018984 29000000.001999970526 48000000.031000018120 27159051.768999990076 60270.896893950 2023-11-22T21:31:31.637245+00:00 20001194.938000001013 28999999.991999980062 47999999.904999971390 27159051.361999988556 60270.896905551 2023-11-22T21:31:32.639637+00:00 20001194.938999999315 28999999.988999959081 48000000.054000020027 27159050.818000018597 60270.896916972 2023-11-22T21:31:33.626404+00:00 20001194.936999998987 29000000.019000049680 48000000.001999966800 27159050.148999989033 60270.896928574 2023-11-22T21:31:34.628797+00:00 20001194.936000000685 28999999.993000030518 48000000.021999962628 27159051.017000019550 60270.896940176 2023-11-22T21:31:35.631195+00:00 20001194.940999999642 29000000.033999919891 48000000.011000037193 27159051.678000029176 60270.896951778 2023-11-22T21:31:36.633595+00:00 20001194.934999998659 28999999.953999999911 47999999.965000033379 27159051.281999949366 60270.896963379 2023-11-22T21:31:37.635999+00:00 20001194.938000008464 29000000.005000110716 48000000.001999966800 27159051.485000010580 60270.896974982 2023-11-22T21:31:38.638400+00:00 20001194.937999989837 29000000.005999919027 47999999.939000010490 27159051.128999948502 60270.896986583 2023-11-22T21:31:39.640799+00:00 20001194.937000010163 29000000.009999990463 48000000.044000029564 27159051.179000020027 60270.896998110 2023-11-22T21:31:40.636685+00:00 20001194.933999989182 28999999.989000078291 48000000.032999992371 27159050.845000028610 60270.897009712 2023-11-22T21:31:41.639084+00:00 20001194.940000001341 29000000.000999931246 47999999.985999941826 27159051.430999990553 60270.897021133 2023-11-22T21:31:42.625857+00:00 20001194.937000010163 29000000.009999990463 47999999.973000049591 27159051.251999970526 60270.897032734 2023-11-22T21:31:43.628253+00:00 20001194.937000010163 28999999.962000001222 48000000.057000041008 27159051.603999968618 60270.897044336 2023-11-22T21:31:44.630647+00:00 20001194.939000010490 29000000.045000001788 47999999.973999977112 27159051.767000079155 60270.897055938 2023-11-22T21:31:45.633047+00:00 20001194.934999998659 28999999.969999998808 47999999.994999997318 27159050.555999990553 60270.897067540 2023-11-22T21:31:46.635435+00:00 20001194.935999989510 29000000.001000020653 47999999.989000000060 27159052.182999968529 60270.897079141 2023-11-22T21:31:47.637826+00:00 20001194.937999960035 29000000.014999989420 48000000.027999997139 27159050.947000030428 60270.897090743 2023-11-22T21:31:48.640223+00:00 20001194.942000031471 28999999.992000009865 48000000.020999997854 27159051.555999990553 60270.897102164 2023-11-22T21:31:49.626999+00:00 20001194.934000018984 28999999.984000001103 47999999.960000008345 27159051.815999981016 60270.897113947 2023-11-22T21:31:50.645014+00:00 20001194.937999960035 29000000.010999981314 48000000.021999977529 27159052.360000010580 60270.897125368 2023-11-22T21:31:51.631792+00:00 20001194.937000039965 28999999.990000009537 47999999.986000031233 27159051.613000039011 60270.897136969 2023-11-22T21:31:52.634186+00:00 20001194.937999960035 29000000.013000011444 47999999.983999967575 27159050.520999908447 60270.897148391 2023-11-22T21:31:53.620963+00:00 20001194.934999998659 29000000.022000011057 47999999.984000027180 27159051.900000099093 60270.897160173 2023-11-22T21:31:54.638981+00:00 20001194.938000019640 28999999.988999959081 48000000.021999962628 27159051.692999958992 60270.897171775 2023-11-22T21:31:55.641376+00:00 20001194.940999981016 28999999.986999988556 48000000.024000048637 27159052.039999961853 60270.897183196 2023-11-22T21:31:56.628146+00:00 20001194.934999998659 29000000.017000019550 47999999.946999967098 27159051.910999998450 60270.897194979 2023-11-22T21:31:57.646164+00:00 20001194.936000049114 29000000.004000011832 48000000.043000042439 27159051.361999999732 60270.897206400 2023-11-22T21:31:58.632940+00:00 20001194.935999989510 28999999.986999988556 48000000.009999990463 27159051.018999990076 60270.897218002 2023-11-22T21:31:59.635331+00:00 20001194.940999981016 28999999.976000010967 48000000.019999980927 27159051.268000010401 60270.897229422 2023-11-22T21:32:00.622099+00:00 20001194.934999939054 29000000.037999991328 47999999.944000013173 27159051.414999991655 60270.897241205 2023-11-22T21:32:01.640113+00:00 20001194.937000039965 28999999.983000040054 48000000.049999952316 27159052.395000010729 60270.897252626 2023-11-22T21:32:02.626886+00:00 20001194.937000039965 28999999.998999949545 47999999.960000038147 27159051.671000000089 60270.897264228 2023-11-22T21:32:03.629282+00:00 20001194.936999920756 29000000.006999969482 47999999.968000046909 27159051.127000000328 60270.897276010 2023-11-22T21:32:04.647295+00:00 20001194.939000010490 28999999.995000001043 48000000.026999950409 27159051.894999980927 60270.897287431 2023-11-22T21:32:05.634069+00:00 20001194.937000039965 29000000.028000000864 48000000.003000020981 27159052.491000000387 60270.897299033 2023-11-22T21:32:06.636456+00:00 20001194.937999960035 28999999.968000050634 47999999.937000043690 27159051.132000029087 60270.897310454 2023-11-22T21:32:07.623227+00:00 20001194.938000079244 29000000.018000010401 48000000.029999971390 27159051.797999981791 60270.897322237 2023-11-22T21:32:08.641234+00:00 20001194.939000010490 28999999.983999971300 48000000.061999917030 27159051.921999990940 60270.897333657 2023-11-22T21:32:09.628007+00:00 20001194.934999939054 29000000.003000020981 48000000.014999993145 27159051.322000030428 60270.897345259 2023-11-22T21:32:10.630408+00:00 20001194.937000039965 28999999.996999979019 47999999.977000012994 27159051.714999970049 60270.897356861 2023-11-22T21:32:11.632804+00:00 20001194.937999960035 29000000.031000021845 47999999.971000000834 27159051.369000021368 60270.897368463 2023-11-22T21:32:12.635203+00:00 20001194.935000058264 28999999.977000001818 48000000.058999992907 27159052.557999968529 60270.897380065 2023-11-22T21:32:13.637596+00:00 20001194.939999941736 28999999.978999968618 47999999.901999980211 27159051.997000038624 60270.897391667 2023-11-22T21:32:14.639989+00:00 20001194.937000039965 29000000.008000019938 48000000.002000026405 27159052.380999978632 60270.897403268 2023-11-22T21:32:15.642384+00:00 20001194.939000010490 29000000.009999990463 48000000.032000012696 27159051.745000001043 60270.897414689 2023-11-22T21:32:16.629155+00:00 20001194.936999920756 29000000.004000071436 47999999.968999981880 27159052.450000051409 60270.897426291 2023-11-22T21:32:17.631554+00:00 20001194.935999989510 29000000.003999948502 48000000.042000003159 27159052.600999951363 60270.897437893 2023-11-22T21:32:18.633951+00:00 20001194.938000079244 29000000.024000048637 48000000.002000026405 27159051.659000039101 60270.897449495 2023-11-22T21:32:19.636354+00:00 20001194.935999989510 28999999.970999959856 47999999.990000009537 27159052.727000001818 60270.897461021 2023-11-22T21:32:20.632242+00:00 20001194.939999941736 28999999.971999999136 48000000.046999931335 27159053.022999998182 60270.897472698 2023-11-22T21:32:21.641144+00:00 20001194.934000018984 29000000.021999999881 47999999.979000091553 27159051.574999928474 60270.897484300 2023-11-22T21:32:22.643542+00:00 20001194.937000039965 28999999.994999989867 47999999.978999972343 27159051.258000019938 60270.897495827 2023-11-22T21:32:23.639428+00:00 20001194.937999960035 29000000.014000009745 48000000.029999971390 27159052.330999970436 60270.897507429 2023-11-22T21:32:24.641823+00:00 20001194.939000010490 28999999.989999990910 47999999.983000040054 27159051.567000031471 60270.897518849 2023-11-22T21:32:25.628596+00:00 20001194.936999998987 28999999.986999988556 47999999.992999911308 27159051.906000021845 60270.897530451 2023-11-22T21:32:26.630984+00:00 20001194.936999998987 29000000.011000011116 48000000.003000020981 27159052.853999968618 60270.897542053 2023-11-22T21:32:27.633377+00:00 20001194.940999999642 29000000.006999999285 47999999.999000072479 27159052.848000049591 60270.897553655 2023-11-22T21:32:28.635770+00:00 20001194.932000000030 29000000.006000008434 47999999.981999993324 27159052.832999940962 60270.897565076 2023-11-22T21:32:29.622541+00:00 20001194.940000001341 28999999.991000000387 48000000.000999927521 27159051.896000031382 60270.897576858 2023-11-22T21:32:30.640556+00:00 20001194.934999998659 29000000.006999969482 48000000.032000057399 27159052.397999998182 60270.897588460 2023-11-22T21:32:31.642954+00:00 20001194.937999989837 29000000.007000029087 47999999.990999996662 27159051.955000039190 60270.897599881 2023-11-22T21:32:32.629733+00:00 20001194.939000010490 28999999.991999980062 47999999.939000010490 27159052.322999950498 60270.897611483 2023-11-22T21:32:33.632131+00:00 20001194.937000010163 29000000.000999990851 48000000.069999992847 27159053.738999959081 60270.897623084 2023-11-22T21:32:34.634522+00:00 20001194.937000010163 28999999.990000009537 47999999.967999987304 27159053.047000050545 60270.897634686 2023-11-22T21:32:35.636919+00:00 20001194.936999980360 29000000.007000029087 47999999.971000023186 27159051.758999999613 60270.897646108 2023-11-22T21:32:36.623693+00:00 20001194.936000019312 28999999.997999969870 48000000.108000010252 27159052.782000001520 60270.897657890 2023-11-22T21:32:37.641709+00:00 20001194.938999980688 28999999.999000068754 47999999.937999956310 27159052.760999988765 60270.897669311 2023-11-22T21:32:38.628483+00:00 20001194.934999998659 29000000.002999901772 47999999.962999999523 27159052.705000009388 60270.897680913 2023-11-22T21:32:39.630886+00:00 20001194.935999989510 29000000.013000011444 48000000.064999997616 27159052.477999988943 60270.897692515 2023-11-22T21:32:40.633284+00:00 20001194.940000001341 28999999.984000090510 47999999.971000023186 27159053.602000001818 60270.897704117 2023-11-22T21:32:41.635682+00:00 20001194.939000010490 29000000.001999970526 48000000.013000011444 27159053.790000021458 60270.897715718 2023-11-22T21:32:42.638075+00:00 20001194.934999998659 28999999.993999961764 47999999.985000006855 27159052.262999981642 60270.897727139 2023-11-22T21:32:43.624850+00:00 20001194.940000001341 29000000.004999998957 48000000.046999931335 27159052.758999999613 60270.897738922 2023-11-22T21:32:44.642862+00:00 20001194.938000019640 29000000.003000020981 47999999.937000043690 27159052.995999988168 60270.897750343 2023-11-22T21:32:45.629644+00:00 20001194.935999989510 29000000.003999948502 48000000.069000013173 27159053.596999999136 60270.897761945 2023-11-22T21:32:46.632043+00:00 20001194.940999981016 28999999.980000019073 48000000.016999959946 27159052.920000020415 60270.897773547 2023-11-22T21:32:47.634441+00:00 20001194.933000031859 29000000.014999989420 47999999.905000090599 27159052.986999988556 60270.897785149 2023-11-22T21:32:48.636834+00:00 20001194.937999960035 29000000.000000000000 48000000.043999910355 27159053.602000001818 60270.897796750 2023-11-22T21:32:49.639230+00:00 20001194.936000049114 29000000.004999998957 47999999.985000006855 27159052.662999991328 60270.897808171 2023-11-22T21:32:50.625998+00:00 20001194.937999960035 28999999.978000041097 48000000.008000023663 27159052.914000030607 60270.897819954 2023-11-22T21:32:51.644010+00:00 20001194.940999981016 29000000.011999960989 48000000.011000037193 27159053.340999960899 60270.897831375 2023-11-22T21:32:52.630789+00:00 20001194.934000018984 29000000.012000080198 48000000.010999917984 27159053.562000039965 60270.897842977 2023-11-22T21:32:53.633183+00:00 20001194.937000039965 28999999.998999949545 47999999.981000073254 27159053.159999970347 60270.897854579 2023-11-22T21:32:54.635576+00:00 20001194.937999960035 29000000.003000020981 48000000.034999996424 27159053.727999988943 60270.897866180 2023-11-22T21:32:55.637970+00:00 20001194.935000058264 28999999.996999979019 47999999.909000009298 27159052.743000030518 60270.897877601 2023-11-22T21:32:56.624740+00:00 20001194.938999891281 29000000.014000058174 48000000.017999976873 27159053.072000030428 60270.897889203 2023-11-22T21:32:57.627135+00:00 20001194.938000079244 28999999.986000001431 48000000.042000003159 27159053.314999941736 60270.897900986 2023-11-22T21:32:58.645148+00:00 20001194.935999989510 28999999.989000000060 47999999.964000016451 27159054.424000021070 60270.897912406 2023-11-22T21:32:59.631927+00:00 20001194.939000010490 28999999.997999999672 47999999.977999992669 27159053.180999990553 60270.897924022 2023-11-22T21:33:00.635480+00:00 20001194.936999920756 29000000.019000008702 48000000.013000011444 27159052.748000029474 60270.897935623 2023-11-22T21:33:01.637875+00:00 20001194.938000079244 28999999.967999991030 48000000.022000007331 27159054.429000020027 60270.897947225 2023-11-22T21:33:02.640268+00:00 20001194.936999920756 29000000.030999988317 47999999.954000003636 27159053.528999920934 60270.897958647 2023-11-22T21:33:03.627036+00:00 20001194.936000108719 28999999.983000010252 48000000.089999966323 27159053.522000070661 60270.897970248 2023-11-22T21:33:04.629431+00:00 20001194.938999891281 28999999.993000000715 47999999.935999989510 27159052.544000029564 60270.897981850 2023-11-22T21:33:05.631838+00:00 20001194.936000108719 29000000.005999978632 48000000.032999992371 27159054.118999961764 60270.897993452 2023-11-22T21:33:06.634240+00:00 20001194.935999989510 28999999.990000009537 47999999.980000019073 27159054.340000029653 60270.898005053 2023-11-22T21:33:07.636634+00:00 20001194.939999941736 28999999.995999988168 47999999.980000019073 27159053.753999948502 60270.898016655 2023-11-22T21:33:08.639029+00:00 20001194.935000058264 29000000.030000030994 48000000.087000012398 27159052.449000000954 60270.898028257 2023-11-22T21:33:09.641423+00:00 20001194.939000010490 28999999.972999989986 47999999.965000033379 27159053.805999990553 60270.898039678 2023-11-22T21:33:10.628192+00:00 20001194.934999939054 29000000.036000009626 48000000.002999901772 27159054.080000039190 60270.898051280 2023-11-22T21:33:11.630585+00:00 20001194.937999960035 28999999.982999980450 48000000.042000062764 27159054.023999929428 60270.898062882 2023-11-22T21:33:12.632978+00:00 20001194.940999981016 29000000.000000000000 47999999.980000019073 27159054.815999981016 60270.898074483 2023-11-22T21:33:13.635383+00:00 20001194.936000108719 28999999.990000009537 47999999.985000006855 27159054.334000110626 60270.898086010 2023-11-22T21:33:14.631273+00:00 20001194.935999989510 28999999.995999928564 47999999.958999991417 27159053.946999911219 60270.898097687 2023-11-22T21:33:15.640179+00:00 20001194.937999960035 29000000.018000010401 48000000.019999980927 27159053.230999998748 60270.898109033 2023-11-22T21:33:16.620447+00:00 20001194.939000010490 28999999.977000001818 47999999.996000006795 27159054.591999989003 60270.898120816 2023-11-22T21:33:17.638468+00:00 20001194.937000039965 29000000.004000071436 48000000.101000003517 27159053.901000011712 60270.898132417 2023-11-22T21:33:18.640864+00:00 20001194.935999989510 29000000.021000031382 47999999.957000002265 27159053.682000000030 60270.898143838 2023-11-22T21:33:19.627636+00:00 20001194.940000008792 28999999.996999979019 47999999.963999986649 27159053.216000009328 60270.898155440 2023-11-22T21:33:20.630039+00:00 20001194.937999989837 28999999.986999988556 47999999.966000020504 27159054.201999988407 60270.898167042 2023-11-22T21:33:21.632435+00:00 20001194.933000009507 29000000.006999969482 47999999.988000012934 27159053.960000008345 60270.898178644 2023-11-22T21:33:22.634829+00:00 20001194.937999989837 29000000.001999970526 48000000.066999971867 27159053.574999991804 60270.898190065 2023-11-22T21:33:23.621602+00:00 20001194.934999998659 28999999.986999988556 47999999.951000027359 27159054.495000001043 60270.898201847 2023-11-22T21:33:24.639613+00:00 20001194.942000001669 29000000.007000088692 48000000.023999989033 27159053.491000000387 60270.898213268 2023-11-22T21:33:25.626391+00:00 20001194.934999998659 29000000.003000020981 47999999.981000013649 27159054.030000030994 60270.898224870 2023-11-22T21:33:26.628795+00:00 20001194.935999989510 29000000.026999950409 47999999.998999953270 27159055.412999991328 60270.898236653 2023-11-22T21:33:27.646818+00:00 20001194.940000001341 28999999.950000051409 48000000.034000039101 27159054.306999981403 60270.898248074 2023-11-22T21:33:28.633592+00:00 20001194.936000019312 29000000.018000010401 48000000.001000046730 27159054.630999978632 60270.898259676 2023-11-22T21:33:29.635985+00:00 20001194.938999980688 29000000.010999921709 48000000.007999897003 27159054.997000038624 60270.898271097 2023-11-22T21:33:30.622754+00:00 20001194.938000019640 28999999.983000040054 47999999.961000077426 27159053.603999968618 60270.898282879 2023-11-22T21:33:31.640771+00:00 20001194.932999998331 28999999.986999988556 47999999.992999911308 27159054.105000019073 60270.898294300 2023-11-22T21:33:32.627548+00:00 20001194.937999960035 29000000.044000029564 47999999.968000046909 27159054.631999969482 60270.898305902 2023-11-22T21:33:33.629945+00:00 20001194.941000040621 28999999.990000009537 48000000.039000026882 27159054.674000021070 60270.898317504 2023-11-22T21:33:34.632346+00:00 20001194.936999980360 28999999.993999999017 48000000.005999922752 27159055.500000000000 60270.898329106 2023-11-22T21:33:35.634744+00:00 20001194.934999998659 28999999.993999999017 47999999.983000040054 27159054.772999998182 60270.898340708 2023-11-22T21:33:36.637133+00:00 20001194.936999980360 29000000.010999988765 48000000.052000053227 27159053.646000031382 60270.898352128 2023-11-22T21:33:37.623902+00:00 20001194.939000010490 28999999.988000009209 47999999.941999912262 27159055.088999990374 60270.898363911 2023-11-22T21:33:38.641919+00:00 20001194.935999989510 29000000.018999990076 48000000.005000002682 27159054.929000020027 60270.898375332 2023-11-22T21:33:39.628696+00:00 20001194.936000049114 28999999.978000018746 47999999.991999998689 27159054.811999920756 60270.898386934 2023-11-22T21:33:40.631095+00:00 20001194.938999950886 28999999.997999999672 47999999.974999986589 27159053.571000099182 60270.898398536 2023-11-22T21:33:41.633490+00:00 20001194.937000039965 29000000.000999990851 48000000.015000022948 27159054.704999919981 60270.898410138 2023-11-22T21:33:42.635886+00:00 20001194.939000010490 29000000.026999980211 48000000.001999996603 27159055.947000030428 60270.898421559 2023-11-22T21:33:43.622661+00:00 20001194.936999980360 28999999.974000040442 48000000.082999967039 27159054.917000059038 60270.898433160 2023-11-22T21:33:44.625051+00:00 20001194.938000019640 29000000.017000019550 47999999.974000036716 27159053.799999948591 60270.898444943 2023-11-22T21:33:45.643063+00:00 20001194.937000039965 28999999.991000000387 47999999.946999967098 27159053.381000038236 60270.898456364 2023-11-22T21:33:46.629844+00:00 20001194.936999920756 29000000.010999981314 47999999.998000033200 27159054.809999939054 60270.898467966 2023-11-22T21:33:47.632244+00:00 20001194.935999989510 28999999.985000010580 48000000.002999961376 27159055.715999960899 60270.898479568 2023-11-22T21:33:48.634639+00:00 20001194.935999989510 28999999.990000009537 47999999.994000017643 27159055.440000060946 60270.898491169 2023-11-22T21:33:49.637033+00:00 20001194.940000060946 29000000.000000000000 47999999.988000042737 27159054.746999979019 60270.898502590 2023-11-22T21:33:50.623797+00:00 20001194.937000039965 29000000.000000000000 48000000.037999987602 27159054.654999971390 60270.898514373 2023-11-22T21:33:51.641820+00:00 20001194.939000010490 29000000.010999981314 48000000.008999936283 27159054.241999980062 60270.898525794 2023-11-22T21:33:52.628583+00:00 20001194.937999960035 29000000.006000038236 48000000.008000023663 27159054.354000091553 60270.898537396 2023-11-22T21:33:53.630982+00:00 20001194.934000018984 29000000.001999970526 47999999.994999997318 27159055.752999901772 60270.898548997 2023-11-22T21:33:54.633377+00:00 20001194.936999920756 28999999.980000019073 48000000.011000037193 27159054.627999998629 60270.898560599 2023-11-22T21:33:55.635775+00:00 20001194.937000039965 29000000.000999931246 47999999.958999991417 27159055.296999998391 60270.898572201 2023-11-22T21:33:56.638166+00:00 20001194.935000058264 28999999.993000030518 48000000.029999971390 27159056.026000011712 60270.898583727 2023-11-22T21:33:57.634053+00:00 20001194.939999941736 29000000.019999980927 47999999.990000009537 27159054.480999991298 60270.898595405 2023-11-22T21:33:58.642955+00:00 20001194.939000010490 28999999.983000040054 48000000.008000023663 27159055.176000010222 60270.898606750 2023-11-22T21:33:59.623221+00:00 20001194.934999939054 29000000.034000039101 47999999.993000030518 27159055.486999988556 60270.898618533 2023-11-22T21:34:00.641234+00:00 20001194.943000078201 28999999.981999989599 47999999.980999946594 27159054.632999990135 60270.898629954 2023-11-22T21:34:01.628007+00:00 20001194.935999989510 29000000.003999948502 48000000.012999996543 27159054.467000011355 60270.898641556 2023-11-22T21:34:02.630405+00:00 20001194.934999939054 29000000.006999969482 47999999.988999992609 27159056.342999991030 60270.898653158 2023-11-22T21:34:03.632801+00:00 20001194.939000010490 29000000.004999998957 47999999.982000023127 27159056.231000009924 60270.898664759 2023-11-22T21:34:04.635191+00:00 20001194.933000091463 28999999.996000051498 48000000.037999987602 27159053.917999979109 60270.898676361 2023-11-22T21:34:05.637583+00:00 20001194.938999891281 28999999.995000001043 48000000.052999973297 27159055.036000009626 60270.898687782 2023-11-22T21:34:06.624354+00:00 20001194.939000010490 29000000.018000010401 48000000.023000001907 27159056.136000040919 60270.898699564 2023-11-22T21:34:07.642368+00:00 20001194.937000039965 29000000.005999919027 47999999.959000051022 27159055.734999950975 60270.898710986 2023-11-22T21:34:08.629151+00:00 20001194.937999960035 28999999.981000069529 47999999.945999979973 27159055.791999999434 60270.898722587 2023-11-22T21:34:09.631547+00:00 20001194.935000058264 28999999.973999980837 47999999.991999976337 27159054.975000020117 60270.898734008 2023-11-22T21:34:10.618317+00:00 20001194.937000039965 29000000.031000021845 48000000.005999982357 27159055.017000019550 60270.898745791 2023-11-22T21:34:11.636333+00:00 20001194.939999941736 28999999.989000000060 48000000.012000016868 27159055.529999971390 60270.898757393 2023-11-22T21:34:12.638727+00:00 20001194.936999998987 28999999.997000001371 47999999.996999979019 27159056.485000010580 60270.898768814 2023-11-22T21:34:13.625502+00:00 20001194.934999998659 29000000.002000000328 48000000.003000020981 27159055.982999980450 60270.898780596 2023-11-22T21:34:14.643517+00:00 20001194.938000001013 29000000.004999998957 48000000.065999977291 27159055.187000039965 60270.898792017 2023-11-22T21:34:15.630296+00:00 20001194.938999999315 28999999.994999989867 47999999.919000029564 27159055.294000029564 60270.898803619 2023-11-22T21:34:16.632695+00:00 20001194.937999989837 28999999.984000030905 47999999.988000042737 27159055.000000000000 60270.898815040 2023-11-22T21:34:17.619461+00:00 20001194.936000000685 29000000.010999981314 48000000.024999983609 27159055.324999928474 60270.898826823 2023-11-22T21:34:18.637474+00:00 20001194.936000000685 29000000.011000011116 48000000.039999961853 27159055.852000001818 60270.898838243 2023-11-22T21:34:19.624249+00:00 20001194.937999989837 28999999.980999980122 47999999.925999999046 27159055.371999979019 60270.898849845 2023-11-22T21:34:20.626646+00:00 20001194.939000010490 29000000.008000019938 48000000.009000062943 27159056.287999991328 60270.898861628 2023-11-22T21:34:21.644665+00:00 20001194.935999989510 28999999.999000009149 48000000.048999913037 27159055.684000018984 60270.898873049 2023-11-22T21:34:22.631440+00:00 20001194.937000010163 28999999.995999988168 48000000.008000023663 27159055.731999989599 60270.898884651 2023-11-22T21:34:23.633836+00:00 20001194.937999989837 29000000.000000000000 47999999.981000013649 27159055.424000021070 60270.898896253 2023-11-22T21:34:24.636232+00:00 20001194.937000010163 28999999.994000021368 47999999.954999998212 27159055.795000080019 60270.898907854 2023-11-22T21:34:25.638625+00:00 20001194.936999980360 29000000.020999971777 48000000.015999987721 27159056.237999919802 60270.898919275 2023-11-22T21:34:26.625399+00:00 20001194.938000019640 29000000.006000038236 48000000.050000011921 27159055.848999980837 60270.898930877 2023-11-22T21:34:27.627790+00:00 20001194.935999989510 28999999.964999970049 47999999.972999989986 27159055.886000040919 60270.898942479 2023-11-22T21:34:28.630180+00:00 20001194.938000019640 29000000.021000031382 47999999.981000013649 27159056.440999981016 60270.898954081 2023-11-22T21:34:29.632578+00:00 20001194.939000010490 29000000.013000011444 48000000.042999982834 27159055.665000081062 60270.898965683 2023-11-22T21:34:30.634975+00:00 20001194.935999989510 28999999.997999910265 48000000.002000026405 27159055.263999938965 60270.898977284 2023-11-22T21:34:31.637367+00:00 20001194.936999980360 28999999.983000040054 47999999.946999967098 27159055.093999978155 60270.898988886 2023-11-22T21:34:32.639758+00:00 20001194.936999980360 28999999.991999980062 48000000.030000030994 27159054.335000038147 60270.899000307 2023-11-22T21:34:33.626525+00:00 20001194.939000010490 28999999.994000080973 48000000.016999959946 27159056.205000039190 60270.899011909 2023-11-22T21:34:34.628921+00:00 20001194.938000019640 29000000.025999899954 47999999.907999992371 27159056.423999998719 60270.899023511 2023-11-22T21:34:35.631315+00:00 20001194.936999980360 28999999.989000078291 48000000.057000041008 27159054.638000000268 60270.899035112 2023-11-22T21:34:36.633717+00:00 20001194.939000010490 29000000.003999948502 47999999.985999941826 27159056.131000000983 60270.899046639 2023-11-22T21:34:37.629603+00:00 20001194.934000018984 28999999.994000080973 48000000.037000060081 27159055.844999998808 60270.899058316 2023-11-22T21:34:38.638500+00:00 20001194.938000019640 29000000.028000000864 48000000.003999948502 27159055.616999998689 60270.899069918 2023-11-22T21:34:39.640890+00:00 20001194.934999939054 28999999.963999990374 47999999.974000096321 27159056.199000000954 60270.899081444 2023-11-22T21:34:40.636778+00:00 20001194.938000079244 29000000.018000010401 47999999.998999953270 27159056.391999989748 60270.899093046 2023-11-22T21:34:41.639172+00:00 20001194.937999960035 28999999.982999920845 48000000.006999969482 27159056.851000010967 60270.899104467 2023-11-22T21:34:42.625947+00:00 20001194.939999941736 29000000.018000010401 48000000.009000062943 27159056.331000000238 60270.899116069 2023-11-22T21:34:43.628344+00:00 20001194.935000058264 28999999.983999971300 47999999.974999897182 27159056.390999998897 60270.899127671 2023-11-22T21:34:44.630741+00:00 20001194.937000039965 28999999.991000059992 48000000.014000058174 27159056.855000019073 60270.899139273 2023-11-22T21:34:45.633137+00:00 20001194.935999989510 29000000.000000000000 47999999.945000000298 27159056.409999970347 60270.899150693 2023-11-22T21:34:46.619909+00:00 20001194.939000010490 29000000.016999959946 48000000.071999996901 27159057.639999989420 60270.899162476 2023-11-22T21:34:47.637923+00:00 20001194.935999989510 28999999.998000029474 48000000.033000007272 27159058.003000020981 60270.899174078 2023-11-22T21:34:48.640319+00:00 20001194.939000010490 28999999.999000001699 47999999.950999982655 27159056.255999978632 60270.899185499 2023-11-22T21:34:49.627091+00:00 20001194.936999920756 29000000.004000011832 48000000.034999996424 27159056.240000009537 60270.899197281 2023-11-22T21:34:50.645114+00:00 20001194.937000039965 29000000.000999998301 47999999.962000042200 27159056.758999999613 60270.899208703 2023-11-22T21:34:51.631892+00:00 20001194.937999960035 28999999.982999999076 48000000.033999979496 27159057.916000008583 60270.899220304 2023-11-22T21:34:52.634285+00:00 20001194.937000039965 29000000.028000000864 47999999.949000000954 27159056.620999988168 60270.899231725 2023-11-22T21:34:53.621050+00:00 20001194.939999941736 29000000.004999998957 47999999.997999973595 27159056.143000010401 60270.899243508 2023-11-22T21:34:54.639060+00:00 20001194.936000108719 28999999.995999988168 48000000.000000000000 27159057.100999951363 60270.899254928 2023-11-22T21:34:55.625831+00:00 20001194.935999989510 29000000.005000028759 48000000.056000046432 27159056.980000019073 60270.899266530 2023-11-22T21:34:56.628228+00:00 20001194.937999960035 28999999.991000000387 47999999.999999940395 27159057.463000059128 60270.899278313 2023-11-22T21:34:57.646249+00:00 20001194.937999960035 29000000.008000019938 47999999.945000052452 27159056.432999968529 60270.899289734 2023-11-22T21:34:58.633023+00:00 20001194.935000058264 28999999.973999980837 48000000.005000002682 27159056.685999989510 60270.899301336 2023-11-22T21:34:59.635417+00:00 20001194.937999960035 29000000.013999998569 47999999.939999938011 27159057.751000050455 60270.899312757 2023-11-22T21:35:00.622188+00:00 20001194.934999939054 28999999.971999999136 48000000.091000080109 27159056.816999908537 60270.899324539 2023-11-22T21:35:01.640199+00:00 20001194.939000010490 29000000.047999981791 48000000.010999917984 27159056.543000098318 60270.899335960 2023-11-22T21:35:02.626968+00:00 20001194.939000010490 28999999.989000018686 47999999.984000086784 27159057.507999900728 60270.899347562 2023-11-22T21:35:03.629366+00:00 20001194.935999989510 28999999.996999979019 47999999.990000009537 27159056.822000030428 60270.899359164 2023-11-22T21:35:04.631772+00:00 20001194.939000010490 28999999.984000030905 47999999.973999977112 27159057.530000090599 60270.899370766 2023-11-22T21:35:05.634174+00:00 20001194.935000058264 29000000.006999969482 48000000.005000002682 27159056.817999958992 60270.899382187 2023-11-22T21:35:06.620945+00:00 20001194.940000001341 28999999.996000051498 48000000.021000027657 27159057.296999931335 60270.899393789 2023-11-22T21:35:07.623335+00:00 20001194.936999998987 29000000.005999919027 47999999.986999988556 27159057.987000111490 60270.899405571 2023-11-22T21:35:08.641353+00:00 20001194.937999989837 29000000.004000071436 48000000.041000001132 27159057.619999889284 60270.899416992 2023-11-22T21:35:09.628138+00:00 20001194.937000010163 28999999.985000010580 47999999.961999997497 27159057.128000020981 60270.899428594 2023-11-22T21:35:10.630531+00:00 20001194.936000000685 29000000.041000008583 48000000.023999989033 27159056.863000039011 60270.899440196 2023-11-22T21:35:11.632930+00:00 20001194.938999999315 28999999.978999968618 48000000.043000012636 27159057.557000041008 60270.899451798 2023-11-22T21:35:12.635322+00:00 20001194.934999998659 29000000.003000020981 47999999.906999982893 27159057.855000019073 60270.899463219 2023-11-22T21:35:13.622086+00:00 20001194.937999989837 28999999.986999988556 48000000.084000051022 27159057.383000001311 60270.899475001 2023-11-22T21:35:14.640101+00:00 20001194.937000010163 28999999.973999980837 48000000.001999966800 27159056.956000000238 60270.899486422 2023-11-22T21:35:15.626877+00:00 20001194.934999998659 29000000.003000020981 47999999.910000033677 27159057.459000010043 60270.899498024 2023-11-22T21:35:16.629273+00:00 20001194.940999981016 29000000.029999971390 48000000.070999979973 27159057.033999990672 60270.899509626 2023-11-22T21:35:17.631672+00:00 20001194.936000019312 28999999.998000029474 48000000.029999971390 27159057.874000001699 60270.899521228 2023-11-22T21:35:18.634070+00:00 20001194.937000010163 28999999.981999989599 47999999.916000068188 27159058.381000008434 60270.899532829 2023-11-22T21:35:19.636470+00:00 20001194.937999960035 29000000.006000038236 48000000.006999969482 27159057.716999981552 60270.899544356 2023-11-22T21:35:20.632358+00:00 20001194.936000049114 28999999.989999890327 47999999.954000003636 27159056.070000018924 60270.899556033 2023-11-22T21:35:21.641256+00:00 20001194.940000001341 29000000.016000028700 48000000.044000029564 27159057.565999981016 60270.899567379 2023-11-22T21:35:22.621522+00:00 20001194.938999950886 29000000.029999971390 48000000.036999940872 27159057.920000020415 60270.899579161 2023-11-22T21:35:23.639537+00:00 20001194.934000018984 28999999.974000100046 48000001.005000002682 27159057.175000008196 60270.899590582 2023-11-22T21:35:24.626305+00:00 20001194.940999981016 29000000.002999901772 47999999.935999989510 27159057.302999969572 60270.899602184 2023-11-22T21:35:25.628705+00:00 20001194.934999998659 28999999.995000001043 48000000.073000073433 27159056.964999970049 60270.899613786 2023-11-22T21:35:26.631100+00:00 20001194.938000019640 28999999.974000010639 47999999.911999940872 27159058.465000029653 60270.899625388 2023-11-22T21:35:27.633498+00:00 20001194.935999989510 29000000.032999988645 48000000.024000048637 27159058.217999991030 60270.899636989 2023-11-22T21:35:28.635888+00:00 20001194.939000010490 28999999.991000000387 48000000.039999961853 27159057.083999991417 60270.899648410 2023-11-22T21:35:29.622654+00:00 20001194.935999989510 29000000.002000018954 48000000.032999992371 27159058.539000030607 60270.899660193 2023-11-22T21:35:30.640670+00:00 20001194.937000039965 29000000.017999980599 47999999.947999998927 27159058.505999978632 60270.899671614 2023-11-22T21:35:31.627445+00:00 20001194.935999989510 28999999.962999999523 47999999.998000003397 27159057.809000018984 60270.899683216 2023-11-22T21:35:32.629839+00:00 20001194.938000019640 29000000.013999998569 48000000.038000017405 27159058.035999950022 60270.899694636 2023-11-22T21:35:33.616609+00:00 20001194.934999939054 29000000.015000019222 48000000.002999991179 27159058.524999979883 60270.899706420 2023-11-22T21:35:34.634626+00:00 20001194.939000010490 28999999.989000018686 47999999.937999993563 27159058.462000008672 60270.899718021 2023-11-22T21:35:35.637014+00:00 20001194.935999989510 28999999.989999949932 48000000.032000012696 27159058.396000031382 60270.899729442 2023-11-22T21:35:36.623792+00:00 20001194.940000060946 29000000.004999998957 48000000.013999998569 27159058.014999989420 60270.899741224 2023-11-22T21:35:37.641809+00:00 20001194.935999989510 28999999.983000040054 47999999.981999993324 27159058.376999970526 60270.899752646 2023-11-22T21:35:38.628585+00:00 20001194.936999920756 29000000.011999960989 48000000.004000008106 27159058.434000018984 60270.899764247 2023-11-22T21:35:39.630985+00:00 20001194.939000010490 29000000.030000030994 47999999.968999981880 27159059.039000030607 60270.899775669 2023-11-22T21:35:40.617761+00:00 20001194.934000018984 28999999.972999989986 48000000.031000018120 27159059.251999970526 60270.899787451 2023-11-22T21:35:41.635779+00:00 20001194.940000060946 29000000.016000028700 48000000.000000000000 27159058.054000020027 60270.899798872 2023-11-22T21:35:42.622553+00:00 20001194.940999981016 29000000.011999960989 48000000.049000017345 27159058.501999970526 60270.899810474 2023-11-22T21:35:43.624947+00:00 20001194.934000018984 28999999.977000061423 47999999.947000026703 27159058.896000031382 60270.899822257 2023-11-22T21:35:44.642963+00:00 20001194.937999960035 29000000.000000000000 48000000.023999929428 27159059.169999960810 60270.899833677 2023-11-22T21:35:45.629735+00:00 20001194.937999960035 29000000.012999888510 47999999.986999988556 27159059.475000020117 60270.899845279 2023-11-22T21:35:46.632134+00:00 20001194.935000058264 28999999.968000050634 47999999.973000049591 27159057.922000050545 60270.899856701 2023-11-22T21:35:47.618909+00:00 20001194.937000039965 28999999.998000029474 47999999.985999941826 27159058.082999940962 60270.899868483 2023-11-22T21:35:48.636922+00:00 20001194.939999941736 29000000.034999970347 48000000.070999979973 27159058.113000039011 60270.899879904 2023-11-22T21:35:49.623696+00:00 20001194.935999989510 29000000.000000000000 47999999.963000059128 27159058.712000008672 60270.899891505 2023-11-22T21:35:50.626087+00:00 20001194.937000039965 29000000.014000058174 48000000.021999962628 27159059.194000009447 60270.899903107 2023-11-22T21:35:51.628478+00:00 20001194.937000039965 28999999.984999898821 47999999.976999998093 27159057.939999941736 60270.899914709 2023-11-22T21:35:52.630878+00:00 20001194.940999981016 28999999.955000039190 47999999.995999999344 27159057.379000071436 60270.899926311 2023-11-22T21:35:53.633272+00:00 20001194.935999989510 29000000.037999991328 47999999.978000007570 27159059.337999999523 60270.899937913 2023-11-22T21:35:54.635669+00:00 20001194.936999920756 29000000.017000079155 48000000.047000013292 27159059.357000000775 60270.899949515 2023-11-22T21:35:55.638065+00:00 20001194.937000039965 28999999.989999890327 47999999.951999992132 27159059.087000001222 60270.899960936 2023-11-22T21:35:56.624834+00:00 20001194.937999960035 28999999.980000019073 48000000.023999989033 27159058.506999999285 60270.899972538 2023-11-22T21:35:57.627229+00:00 20001194.936000108719 29000000.008000019938 48000000.018000006676 27159057.863000020385 60270.899984139 2023-11-22T21:35:58.629622+00:00 20001194.938999891281 28999999.998000029474 47999999.952000021935 27159058.588999990374 60270.899995741 2023-11-22T21:35:59.632022+00:00 20001194.933000091463 28999999.993000030518 48000000.002999961376 27159059.245000001043 60270.900007267 2023-11-22T21:36:00.627915+00:00 20001194.938000001013 29000000.005999919027 48000000.055000007153 27159059.106999989599 60270.900018944 2023-11-22T21:36:01.636815+00:00 20001194.940000001341 29000000.002000089735 48000000.031000018120 27159059.611000001431 60270.900030547 2023-11-22T21:36:02.639222+00:00 20001194.936000000685 28999999.991000000387 47999999.930999986827 27159059.116000030190 60270.900042073 2023-11-22T21:36:03.635106+00:00 20001194.936999991536 29000000.022999998182 48000000.002000026405 27159058.733999971300 60270.900053675 2023-11-22T21:36:04.637500+00:00 20001194.940000008792 28999999.975999999791 48000000.045999996364 27159058.942000031471 60270.900065096 2023-11-22T21:36:05.624268+00:00 20001194.934000000358 29000000.015000000596 47999999.955999970436 27159059.692999958992 60270.900076698 2023-11-22T21:36:06.626667+00:00 20001194.937000010163 28999999.989999990910 48000000.018000006676 27159059.764999989420 60270.900088300 2023-11-22T21:36:07.629076+00:00 20001194.940999981016 29000000.002999991179 48000000.055999986827 27159058.896000031382 60270.900099901 2023-11-22T21:36:08.631467+00:00 20001194.937000010163 28999999.984000001103 47999999.965000033379 27159058.749000009149 60270.900111322 2023-11-22T21:36:09.618225+00:00 20001194.935999989510 29000000.018000010401 47999999.925999999046 27159058.624000009149 60270.900123104 2023-11-22T21:36:10.636233+00:00 20001194.940000001341 28999999.993000030518 48000000.057999968529 27159060.562999960035 60270.900134706 2023-11-22T21:36:11.638626+00:00 20001194.934000018984 29000000.012999951839 48000000.001999966800 27159058.741000000387 60270.900146127 2023-11-22T21:36:12.625400+00:00 20001194.937999989837 29000000.012000020593 48000000.034999966621 27159059.779000040144 60270.900157729 2023-11-22T21:36:13.627798+00:00 20001194.938000019640 28999999.977999988943 47999999.994999997318 27159059.544000029564 60270.900169331 2023-11-22T21:36:14.630195+00:00 20001194.937999960035 29000000.009999990463 47999999.969000101089 27159059.107999920845 60270.900180933 2023-11-22T21:36:15.632594+00:00 20001194.935999989510 29000000.015000049025 48000000.005000002682 27159059.054000020027 60270.900192354 2023-11-22T21:36:16.619373+00:00 20001194.937000039965 28999999.981000009924 47999999.983999997377 27159059.702000018209 60270.900204137 2023-11-22T21:36:17.637387+00:00 20001194.935999989510 29000000.021999958903 48000000.001999996603 27159060.755999919027 60270.900215557 2023-11-22T21:36:18.624153+00:00 20001194.938000019640 28999999.985000010580 48000000.011000007391 27159059.349000100046 60270.900227159 2023-11-22T21:36:19.626547+00:00 20001194.938999950886 28999999.977999988943 47999999.994999967515 27159058.511999960989 60270.900238942 2023-11-22T21:36:20.644565+00:00 20001194.936000049114 28999999.992000039667 47999999.962999999523 27159059.595999959856 60270.900250363 2023-11-22T21:36:21.631338+00:00 20001194.937999960035 29000000.008999940008 48000000.018000006676 27159060.052000049502 60270.900261965 2023-11-22T21:36:22.633735+00:00 20001194.939000010490 29000000.011000040919 48000000.011000037193 27159060.146999958903 60270.900273385 2023-11-22T21:36:23.620511+00:00 20001194.934000018984 29000000.006000038236 47999999.991999976337 27159059.884999990463 60270.900285168 2023-11-22T21:36:24.638526+00:00 20001194.937999960035 28999999.978999968618 47999999.973999977112 27159059.623000029474 60270.900296589 2023-11-22T21:36:25.625301+00:00 20001194.937999960035 29000000.003999948502 48000000.049000017345 27159059.407999988645 60270.900308191 2023-11-22T21:36:26.627701+00:00 20001194.940000060946 29000000.024999979883 48000000.006999969482 27159059.870000001043 60270.900319793 2023-11-22T21:36:27.630108+00:00 20001194.934000018984 28999999.995000001043 48000000.973000049591 27159058.495000001043 60270.900331395 2023-11-22T21:36:28.632502+00:00 20001194.937999960035 29000000.002000089735 48000000.067000031471 27159059.403000000864 60270.900342996 2023-11-22T21:36:29.634898+00:00 20001194.937999960035 28999999.991999980062 47999999.955999970436 27159060.131999969482 60270.900354418 2023-11-22T21:36:30.621676+00:00 20001194.937000039965 29000000.008999940008 48000000.014999993145 27159059.754999998957 60270.900366200 2023-11-22T21:36:31.639688+00:00 20001194.939000010490 28999999.966000080109 47999999.955999970436 27159059.524000048637 60270.900377621 2023-11-22T21:36:32.626463+00:00 20001194.937000039965 29000000.032999988645 48000000.042000062764 27159059.541000001132 60270.900389223 2023-11-22T21:36:33.628860+00:00 20001194.935999989510 28999999.996999979019 48000000.013000011444 27159059.782999999821 60270.900400825 2023-11-22T21:36:34.631260+00:00 20001194.937000039965 28999999.985999941826 47999999.972000002861 27159060.039999999106 60270.900412426 2023-11-22T21:36:35.633654+00:00 20001194.936999920756 29000000.012000080198 48000000.007999897003 27159059.600999999791 60270.900423848 2023-11-22T21:36:36.620426+00:00 20001194.935999989510 29000000.005999919027 47999999.990000009537 27159060.784000009298 60270.900435449 2023-11-22T21:36:37.622816+00:00 20001194.940000060946 28999999.986999988556 47999999.968999996781 27159060.511999990791 60270.900447232 2023-11-22T21:36:38.640833+00:00 20001194.937000039965 29000000.014000058174 48000000.012999996543 27159060.434999998659 60270.900458653 2023-11-22T21:36:39.627603+00:00 20001194.936999920756 28999999.993999999017 48000000.010999992490 27159060.164999991655 60270.900470254 2023-11-22T21:36:40.630001+00:00 20001194.937000039965 28999999.978000011295 47999999.948000006378 27159059.927999999374 60270.900481856 2023-11-22T21:36:41.632400+00:00 20001194.935999989510 29000000.046999990940 48000000.076000012457 27159060.271000001580 60270.900493458 2023-11-22T21:36:42.634797+00:00 20001194.937000039965 28999999.947000011802 47999999.951999992132 27159061.646000031382 60270.900504985 2023-11-22T21:36:43.630689+00:00 20001194.939000010490 29000000.025000009686 48000000.014999993145 27159060.206999961287 60270.900516586 2023-11-22T21:36:44.633047+00:00 20001194.939000010490 29000000.007999990135 47999999.974000036716 27159061.251000050455 60270.900528007 2023-11-22T21:36:45.619825+00:00 20001194.936999920756 28999999.984000001103 48000000.023999989033 27159060.250999990851 60270.900539609 2023-11-22T21:36:46.622198+00:00 20001194.937000039965 28999999.994000021368 47999999.977999992669 27159059.940000001341 60270.900551391 2023-11-22T21:36:47.640216+00:00 20001194.939000010490 29000000.024999979883 48000000.027999997139 27159059.796999990940 60270.900562813 2023-11-22T21:36:48.626986+00:00 20001194.935999989510 29000000.013999998569 48000000.034000039101 27159060.472999989986 60270.900574414 2023-11-22T21:36:49.629387+00:00 20001194.935999989510 28999999.983000040054 47999999.954000003636 27159060.681999981403 60270.900586016 2023-11-22T21:36:50.631788+00:00 20001194.937999960035 28999999.968999978155 48000000.041999943554 27159060.626000050455 60270.900597618 2023-11-22T21:36:51.634180+00:00 20001194.937000039965 29000000.029999971390 47999999.984000086784 27159059.824999991804 60270.900609039 2023-11-22T21:36:52.620956+00:00 20001194.937000039965 28999999.978000041097 48000000.013999938965 27159060.503999948502 60270.900620821 2023-11-22T21:36:53.638973+00:00 20001194.936999998987 29000000.002999961376 47999999.975999951363 27159060.137000080198 60270.900632243 2023-11-22T21:36:54.625744+00:00 20001194.938000001013 29000000.027000010014 48000000.054000020027 27159060.278999920934 60270.900643844 2023-11-22T21:36:55.628147+00:00 20001194.936999998987 28999999.995999988168 47999999.940999977291 27159060.799000021070 60270.900655446 2023-11-22T21:36:56.630542+00:00 20001194.936999998987 29000000.004999998957 48000000.008000023663 27159060.388000011444 60270.900667048 2023-11-22T21:36:57.632944+00:00 20001194.938999999315 28999999.983000040054 47999999.944000013173 27159060.672999981791 60270.900678650 2023-11-22T21:36:58.635343+00:00 20001194.936000000685 29000000.008999940008 48000000.067000031471 27159061.034999970347 60270.900690071 2023-11-22T21:36:59.622110+00:00 20001194.938999999315 28999999.996000051498 48000000.006000041962 27159061.386000040919 60270.900701853 2023-11-22T21:37:00.640117+00:00 20001194.937999989837 28999999.993999961764 48000000.011999987066 27159060.103999968618 60270.900713274 2023-11-22T21:37:01.626896+00:00 20001194.936000019312 29000000.004999998957 47999999.940000012517 27159060.582000020891 60270.900724876 2023-11-22T21:37:02.629292+00:00 20001194.937999989837 29000000.001000050455 48000000.013999998569 27159061.962000008672 60270.900736297 2023-11-22T21:37:03.616068+00:00 20001194.935999989510 28999999.993999961764 48000000.028999976814 27159060.945000048727 60270.900748080 2023-11-22T21:37:04.634094+00:00 20001194.938000019640 28999999.999000068754 47999999.994999997318 27159060.598999980837 60270.900759682 2023-11-22T21:37:05.636494+00:00 20001194.936999980360 28999999.988999959081 47999999.972000002861 27159060.899999979883 60270.900771103 2023-11-22T21:37:06.623264+00:00 20001194.937999989837 29000000.022999998182 48000000.005000002682 27159061.294999960810 60270.900782885 2023-11-22T21:37:07.641270+00:00 20001194.937000039965 28999999.980999950320 48000000.003000020981 27159061.315000060946 60270.900794306 2023-11-22T21:37:08.628039+00:00 20001194.939000010490 29000000.012000080198 48000000.024999983609 27159061.200000051409 60270.900805908 2023-11-22T21:37:09.630436+00:00 20001194.934999939054 28999999.988999959081 47999999.976000010967 27159060.830999970436 60270.900817329 2023-11-22T21:37:10.617214+00:00 20001194.938000019640 29000000.001000050455 48000000.001999966800 27159061.141000028700 60270.900829111 2023-11-22T21:37:11.635229+00:00 20001194.934999998659 29000000.016999959946 48000000.000000000000 27159061.077999949455 60270.900840533 2023-11-22T21:37:12.621997+00:00 20001194.939000010490 28999999.986999988556 48000000.019000053406 27159060.875000000000 60270.900852134 2023-11-22T21:37:13.624391+00:00 20001194.936999980360 28999999.986999988556 47999999.972000002861 27159061.471000008285 60270.900863917 2023-11-22T21:37:14.642408+00:00 20001194.938000019640 29000000.011999960989 47999999.959999918938 27159060.574999991804 60270.900875338 2023-11-22T21:37:15.629182+00:00 20001194.936999980360 28999999.999000068754 48000000.082000017166 27159060.640000000596 60270.900886940 2023-11-22T21:37:16.631581+00:00 20001194.941000040621 29000000.004000000656 47999999.953000068665 27159060.971000019461 60270.900898541 2023-11-22T21:37:17.633976+00:00 20001194.935999989510 29000000.004999998957 48000000.019999980927 27159061.581000000238 60270.900910143 2023-11-22T21:37:18.636373+00:00 20001194.934999998659 28999999.978999998420 48000000.023000001907 27159062.375000000000 60270.900921564 2023-11-22T21:37:19.623145+00:00 20001194.938000019640 29000000.033999990672 48000000.046999931335 27159061.966999981552 60270.900933166 2023-11-22T21:37:20.625535+00:00 20001194.935999989510 28999999.971000000834 47999999.928000092506 27159060.617000009865 60270.900944768 2023-11-22T21:37:21.627926+00:00 20001194.937999960035 29000000.004000011832 48000000.053999900818 27159061.035999979824 60270.900956369 2023-11-22T21:37:22.630324+00:00 20001194.935999989510 28999999.986000001431 47999999.958999991417 27159061.784000039101 60270.900967971 2023-11-22T21:37:23.632726+00:00 20001194.940999981016 29000000.011999990791 47999999.965000003576 27159061.315000001341 60270.900979573 2023-11-22T21:37:24.635124+00:00 20001194.935999989510 29000000.021999981254 48000000.006999999285 27159061.680999990553 60270.900991175 2023-11-22T21:37:25.637522+00:00 20001194.935000058264 28999999.953999999911 47999999.967999987304 27159061.967999991030 60270.901002701 2023-11-22T21:37:26.633412+00:00 20001194.937999960035 29000000.022999998182 48000000.071000009775 27159061.199999991804 60270.901014303 2023-11-22T21:37:27.635809+00:00 20001194.935999989510 29000000.012000020593 47999999.947999976575 27159060.875000000000 60270.901025725 2023-11-22T21:37:28.622583+00:00 20001194.940000060946 28999999.981999989599 48000000.023000001907 27159061.369000021368 60270.901037326 2023-11-22T21:37:29.624978+00:00 20001194.936999920756 29000000.008000019938 47999999.954999983311 27159062.335999969393 60270.901048928 2023-11-22T21:37:30.627373+00:00 20001194.938000079244 29000000.004999998957 48000000.074000000954 27159062.462000008672 60270.901060530 2023-11-22T21:37:31.629769+00:00 20001194.936999920756 28999999.997999969870 47999999.965000033379 27159062.767000019550 60270.901072131 2023-11-22T21:37:32.632165+00:00 20001194.937000039965 29000000.007000029087 47999999.957999937236 27159061.593999978155 60270.901083733 2023-11-22T21:37:33.634562+00:00 20001194.935999989510 29000000.008999999613 48000000.130000002682 27159061.319000009447 60270.901095335 2023-11-22T21:37:34.636954+00:00 20001194.937999960035 28999999.985999941826 47999999.947000026703 27159061.853999968618 60270.901106756 2023-11-22T21:37:35.623726+00:00 20001194.938000079244 29000000.004999998957 47999999.935999989510 27159062.919000029564 60270.901118358 2023-11-22T21:37:36.626123+00:00 20001194.936999920756 29000000.001000050455 48000000.018000006676 27159061.610000010580 60270.901129960 2023-11-22T21:37:37.628522+00:00 20001194.937000039965 29000000.014999989420 48000000.054000020027 27159062.539999961853 60270.901141562 2023-11-22T21:37:38.630921+00:00 20001194.937000039965 28999999.963000059128 48000000.009000062943 27159062.258000019938 60270.901152982 2023-11-22T21:37:39.617694+00:00 20001194.934999939054 29000000.024999979883 47999999.940999977291 27159062.052000049502 60270.901164765 2023-11-22T21:37:40.635708+00:00 20001194.940000060946 28999999.968999978155 47999999.985999941826 27159060.759999990463 60270.901176367 2023-11-22T21:37:41.638104+00:00 20001194.939999941736 29000000.026999950409 48000000.042999982834 27159062.348999980837 60270.901187788 2023-11-22T21:37:42.624877+00:00 20001194.934000018984 28999999.998000029474 47999999.988000042737 27159063.371999979019 60270.901199570 2023-11-22T21:37:43.642888+00:00 20001194.938000079244 28999999.983000040054 47999999.975000016391 27159062.307000041008 60270.901210992 2023-11-22T21:37:44.629669+00:00 20001194.937999960035 29000000.016000028700 48000000.034999996424 27159062.125000000000 60270.901222593 2023-11-22T21:37:45.632068+00:00 20001194.939999941736 29000000.006999969482 48000000.005999997258 27159061.783999919891 60270.901234014 2023-11-22T21:37:46.618842+00:00 20001194.935000058264 28999999.982999920845 47999999.939999997616 27159061.850000020117 60270.901245797 2023-11-22T21:37:47.636854+00:00 20001194.936000000685 29000000.014000058174 48000000.034999996424 27159062.412000060081 60270.901257218 2023-11-22T21:37:48.623630+00:00 20001194.938999999315 28999999.996000051498 48000000.029000006616 27159062.546999931335 60270.901268820 2023-11-22T21:37:49.626025+00:00 20001194.936000000685 29000000.002999901772 47999999.965999990702 27159062.542999979109 60270.901280422 2023-11-22T21:37:50.628423+00:00 20001194.937999989837 29000000.001000050455 48000000.017000019550 27159061.889000058174 60270.901292023 2023-11-22T21:37:51.630821+00:00 20001194.940000001341 28999999.996000051498 48000000.005000002682 27159061.993999961764 60270.901303625 2023-11-22T21:37:52.633223+00:00 20001194.934000000358 28999999.997999910265 48000000.018000006676 27159062.293999999762 60270.901315046 2023-11-22T21:37:53.619998+00:00 20001194.938999999315 29000000.000999990851 47999999.983999967575 27159061.596999999136 60270.901326829 2023-11-22T21:37:54.638012+00:00 20001194.934999998659 28999999.992000009865 47999999.942000031471 27159062.224000010639 60270.901338250 2023-11-22T21:37:55.624780+00:00 20001194.939000010490 29000000.016999989748 48000000.064000010490 27159062.544999990612 60270.901349851 2023-11-22T21:37:56.627169+00:00 20001194.937999989837 28999999.999000009149 48000000.008999936283 27159062.499000009149 60270.901361453 2023-11-22T21:37:57.629575+00:00 20001194.937000010163 29000000.034999981523 47999999.927000053227 27159062.162999991328 60270.901373055 2023-11-22T21:37:58.631967+00:00 20001194.935999989510 28999999.944000009447 48000000.031999953091 27159061.455000009388 60270.901384476 2023-11-22T21:37:59.618734+00:00 20001194.940000001341 29000000.015999998897 48000000.011000037193 27159061.981000009924 60270.901396078 2023-11-22T21:38:00.621128+00:00 20001194.934999998659 28999999.984000001103 48000000.008000023663 27159063.087999969721 60270.901407861 2023-11-22T21:38:01.639155+00:00 20001194.938000019640 29000000.023999989033 47999999.973999977112 27159061.680999990553 60270.901419281 2023-11-22T21:38:02.625921+00:00 20001194.936999980360 28999999.990000009537 48000000.008000023663 27159062.824000000954 60270.901430883 2023-11-22T21:38:03.628311+00:00 20001194.937000039965 28999999.977000001818 48000000.011000037193 27159063.197000030428 60270.901442485 2023-11-22T21:38:04.630702+00:00 20001194.937999960035 29000000.012000020593 48000000.025999903679 27159062.114000018686 60270.901454087 2023-11-22T21:38:05.633103+00:00 20001194.937000039965 29000000.025999959558 48000000.019000053406 27159062.174999948591 60270.901465613 2023-11-22T21:38:06.629000+00:00 20001194.936999980360 28999999.977000001818 47999999.935999989510 27159062.475000020117 60270.901477290 2023-11-22T21:38:07.637900+00:00 20001194.938000019640 28999999.996000051498 48000000.050999991596 27159062.537000000477 60270.901488636 2023-11-22T21:38:08.618166+00:00 20001194.935999989510 29000000.007999960333 47999999.924000009894 27159063.359000030905 60270.901500419 2023-11-22T21:38:09.636181+00:00 20001194.940000001341 29000000.015000049025 48000000.091999992728 27159062.424999948591 60270.901512020 2023-11-22T21:38:10.638574+00:00 20001194.933999959379 28999999.980999950320 47999999.981999993324 27159062.180000070482 60270.901523442 2023-11-22T21:38:11.625353+00:00 20001194.937000039965 28999999.997000038624 47999999.969999998808 27159062.968999978155 60270.901535043 2023-11-22T21:38:12.627756+00:00 20001194.939000010490 29000000.004999998957 48000000.035000033677 27159063.024999979883 60270.901546645 2023-11-22T21:38:13.630147+00:00 20001194.937000039965 28999999.980000019073 47999999.969999969006 27159062.731999989599 60270.901558247 2023-11-22T21:38:14.632537+00:00 20001194.937999960035 29000000.034999970347 47999999.981999993324 27159062.988000039011 60270.901569668 2023-11-22T21:38:15.619309+00:00 20001194.937999960035 28999999.977000001818 48000000.004000008106 27159062.861999988556 60270.901581450 2023-11-22T21:38:16.637327+00:00 20001194.937999960035 29000000.022999998182 48000000.037999987602 27159063.236999988556 60270.901592872 2023-11-22T21:38:17.624101+00:00 20001194.935000058264 28999999.988000039011 48000000.000000000000 27159062.689000010490 60270.901604474 2023-11-22T21:38:18.626501+00:00 20001194.939000010490 29000000.011999960989 47999999.985000006855 27159064.171000000089 60270.901616075 2023-11-22T21:38:19.628905+00:00 20001194.935999989510 29000000.003000020981 48000000.001000046730 27159061.855000019073 60270.901627677 2023-11-22T21:38:20.631300+00:00 20001194.935999989510 28999999.988000039011 47999999.997999906540 27159061.706999901682 60270.901639279 2023-11-22T21:38:21.633690+00:00 20001194.940000060946 28999999.977999929339 47999999.983000040054 27159063.859000090510 60270.901650700 2023-11-22T21:38:22.620457+00:00 20001194.936999920756 29000000.032000061125 48000000.034999966621 27159063.473999980837 60270.901662482 2023-11-22T21:38:23.638472+00:00 20001194.939000010490 29000000.008999940008 48000000.010000109673 27159063.200000051409 60270.901673903 2023-11-22T21:38:24.625245+00:00 20001194.935000058264 28999999.978999968618 47999999.993999958038 27159062.954999919981 60270.901685505 2023-11-22T21:38:25.627638+00:00 20001194.936999920756 29000000.004999998957 48000000.067999958992 27159062.853999968618 60270.901696926 2023-11-22T21:38:26.614419+00:00 20001194.939000010490 29000000.002000089735 47999999.958000056446 27159063.375000000000 60270.901708709 2023-11-22T21:38:27.632437+00:00 20001194.935000058264 28999999.974999900907 47999999.980999946594 27159064.170000080019 60270.901720311 2023-11-22T21:38:28.634831+00:00 20001194.939999941736 29000000.004999998957 47999999.920999996364 27159063.707999940962 60270.901731731 2023-11-22T21:38:29.621602+00:00 20001194.935999989510 29000000.034000039101 48000000.060999989510 27159063.228999968618 60270.901743514 2023-11-22T21:38:30.639616+00:00 20001194.935000058264 28999999.973000001162 47999999.975000008941 27159062.535000089556 60270.901754935 2023-11-22T21:38:31.626390+00:00 20001194.939999941736 29000000.008999999613 48000000.039999991655 27159064.002000000328 60270.901766537 2023-11-22T21:38:32.628791+00:00 20001194.937000039965 29000000.008999999613 47999999.978000022471 27159064.140999998897 60270.901777958 2023-11-22T21:38:33.615569+00:00 20001194.937000039965 28999999.989000011235 47999999.976999998093 27159063.695999998599 60270.901789741 2023-11-22T21:38:34.633586+00:00 20001194.937999960035 29000000.015999998897 48000000.023000001907 27159063.684000000358 60270.901801161 2023-11-22T21:38:35.620354+00:00 20001194.935999989510 29000000.018000010401 47999999.994999997318 27159062.583999991417 60270.901812763 2023-11-22T21:38:36.622740+00:00 20001194.937999960035 28999999.956000000238 48000000.024999983609 27159062.740000009537 60270.901824546 2023-11-22T21:38:37.640755+00:00 20001194.937000039965 29000000.000000000000 47999999.970000028610 27159064.041999999434 60270.901835967 2023-11-22T21:38:38.627529+00:00 20001194.939000010490 29000000.013000011444 48000000.019999980927 27159064.927999999374 60270.901847568 2023-11-22T21:38:39.629923+00:00 20001194.935999989510 28999999.996999979019 47999999.965999960899 27159063.625000000000 60270.901859170 2023-11-22T21:38:40.632321+00:00 20001194.935999989510 28999999.980000019073 47999999.991999976337 27159062.916999999434 60270.901870772 2023-11-22T21:38:41.634718+00:00 20001194.940000008792 29000000.007999960333 48000000.048000097275 27159062.574999991804 60270.901882193 2023-11-22T21:38:42.621490+00:00 20001194.936000000685 29000000.012000020593 47999999.976999998093 27159064.037000000477 60270.901893795 2023-11-22T21:38:43.623877+00:00 20001194.936999998987 29000000.004999998957 48000000.001999966800 27159064.342000011355 60270.901905396 2023-11-22T21:38:44.626269+00:00 20001194.937999989837 29000000.017000019550 47999999.993000030518 27159063.528999980539 60270.901916998 2023-11-22T21:38:45.628664+00:00 20001194.937000010163 28999999.981999989599 48000000.023999929428 27159063.096999999136 60270.901928600 2023-11-22T21:38:46.631062+00:00 20001194.937000010163 29000000.000000000000 47999999.980000019073 27159064.233000040054 60270.901940202 2023-11-22T21:38:47.633463+00:00 20001194.937000010163 28999999.995000001043 48000000.003000020981 27159063.708999991417 60270.901951804 2023-11-22T21:38:48.635867+00:00 20001194.938999980688 29000000.007999960333 47999999.927000053227 27159064.227999988943 60270.901963330 2023-11-22T21:38:49.631756+00:00 20001194.937000010163 28999999.998000029474 48000000.097999930382 27159065.345000028610 60270.901974932 2023-11-22T21:38:50.634150+00:00 20001194.937999989837 29000000.014000058174 48000000.000000000000 27159063.524999979883 60270.901986353 2023-11-22T21:38:51.620921+00:00 20001194.936000019312 28999999.987999919802 47999999.946000002325 27159063.797000050545 60270.901997955 2023-11-22T21:38:52.623314+00:00 20001194.938999980688 28999999.978999968618 48000000.015000000596 27159064.449000000954 60270.902009557 2023-11-22T21:38:53.625711+00:00 20001194.937999989837 29000000.014000058174 47999999.954000011086 27159064.608999971300 60270.902021158 2023-11-22T21:38:54.628105+00:00 20001194.937000039965 28999999.978000041097 48000000.018999986351 27159064.220000028610 60270.902032760 2023-11-22T21:38:55.630499+00:00 20001194.935999989510 29000000.016999959946 48000000.071000009775 27159063.663999918848 60270.902044362 2023-11-22T21:38:56.632897+00:00 20001194.936999980360 29000000.014999989420 47999999.932000011206 27159065.211000081152 60270.902055964 2023-11-22T21:38:57.635294+00:00 20001194.935999989510 28999999.971999999136 47999999.975999951363 27159064.535999890417 60270.902067385 2023-11-22T21:38:58.622064+00:00 20001194.938000019640 29000000.001000050455 48000000.026000022888 27159064.761000040919 60270.902078987 2023-11-22T21:38:59.624457+00:00 20001194.938000019640 29000000.026999950409 48000000.023999989033 27159062.835000038147 60270.902090589 2023-11-22T21:39:00.626852+00:00 20001194.936999980360 28999999.990000009537 48000000.023999989033 27159063.682999968529 60270.902102191 2023-11-22T21:39:01.629255+00:00 20001194.938000019640 28999999.960000038147 47999999.947000026703 27159064.539999961853 60270.902113612 2023-11-22T21:39:02.616036+00:00 20001194.937999960035 29000000.056999921799 48000000.036999940872 27159064.458000060171 60270.902125394 2023-11-22T21:39:03.634049+00:00 20001194.940000001341 28999999.995000001043 47999999.997000098228 27159065.057000041008 60270.902136996 2023-11-22T21:39:04.636438+00:00 20001194.934999998659 29000000.011000040919 48000000.007999897003 27159066.014999989420 60270.902148417 2023-11-22T21:39:05.623208+00:00 20001194.937000039965 28999999.980000019073 47999999.991000063717 27159064.536000009626 60270.902160199 2023-11-22T21:39:06.641227+00:00 20001194.938999950886 29000000.031000021845 48000000.000000000000 27159064.287999991328 60270.902171620 2023-11-22T21:39:07.628003+00:00 20001194.934000018984 28999999.975999999791 47999999.986000061035 27159064.444000009447 60270.902183222 2023-11-22T21:39:08.630401+00:00 20001194.937999960035 28999999.983999989927 48000000.055999986827 27159065.662999991328 60270.902194643 2023-11-22T21:39:09.617186+00:00 20001194.938000079244 28999999.996000010520 47999999.929999947548 27159064.911000009626 60270.902206426 2023-11-22T21:39:10.635198+00:00 20001194.935999989510 29000000.018999990076 48000000.006000041962 27159065.516999959946 60270.902217847 2023-11-22T21:39:11.621967+00:00 20001194.939000010490 28999999.996000010520 48000000.036999940872 27159065.554000008851 60270.902229449 2023-11-22T21:39:12.624365+00:00 20001194.939000010490 28999999.995000001043 48000000.023000001907 27159064.823999989778 60270.902241231 2023-11-22T21:39:13.642382+00:00 20001194.934999939054 29000000.002999991179 47999999.906000018120 27159064.315000001341 60270.902252652 2023-11-22T21:39:14.629156+00:00 20001194.937000039965 28999999.981999989599 48000000.056999996305 27159065.041000008583 60270.902264254 2023-11-22T21:39:15.631557+00:00 20001194.939000010490 29000000.027000039816 47999999.982000008225 27159064.937000010163 60270.902275675 2023-11-22T21:39:16.618335+00:00 20001194.934000018984 28999999.969999969006 48000000.028999976814 27159065.794999990612 60270.902287458 2023-11-22T21:39:17.636342+00:00 20001194.937999960035 29000000.038999971002 47999999.972000002861 27159065.668999999762 60270.902298878 2023-11-22T21:39:18.623109+00:00 20001194.939999941736 28999999.994000021368 48000000.038999997079 27159063.937999989837 60270.902310480 2023-11-22T21:39:19.625502+00:00 20001194.935999989510 29000000.008999999613 47999999.967000007629 27159065.636000011116 60270.902322082 2023-11-22T21:39:20.627894+00:00 20001194.938000079244 28999999.976000010967 47999999.995999991894 27159065.003000020981 60270.902333684 2023-11-22T21:39:21.630290+00:00 20001194.935999989510 28999999.982999980450 47999999.975000016391 27159065.311999980360 60270.902345286 2023-11-22T21:39:22.632682+00:00 20001194.937000039965 29000000.008999999613 48000000.040999948978 27159066.512000020593 60270.902356707 2023-11-22T21:39:23.619450+00:00 20001194.938999891281 29000000.007000029087 47999999.980000019073 27159065.455999970436 60270.902368489 2023-11-22T21:39:24.637472+00:00 20001194.937000039965 29000000.011999960989 48000000.041000008583 27159064.828000009060 60270.902379910 2023-11-22T21:39:25.624242+00:00 20001194.937999960035 28999999.984000030905 47999999.963999986649 27159066.333999991417 60270.902391512 2023-11-22T21:39:26.626633+00:00 20001194.937000039965 28999999.988999959081 47999999.993999958038 27159064.132000029087 60270.902403113 2023-11-22T21:39:27.629024+00:00 20001194.937999960035 29000000.009000059217 48000000.031000018120 27159065.743999961764 60270.902414715 2023-11-22T21:39:28.631423+00:00 20001194.937000039965 28999999.995000001043 47999999.960000038147 27159066.314000010490 60270.902426242 2023-11-22T21:39:29.627315+00:00 20001194.935999989510 29000000.019999980927 48000000.036000013351 27159065.799000021070 60270.902437919 2023-11-22T21:39:30.636218+00:00 20001194.939000010490 28999999.998000029474 48000000.023000001907 27159065.115999940783 60270.902449521 2023-11-22T21:39:31.638615+00:00 20001194.939000010490 28999999.985999941826 47999999.952000021935 27159065.349000100046 60270.902461047 2023-11-22T21:39:32.634501+00:00 20001194.935999989510 29000000.024999979883 48000000.008999936283 27159066.162999991328 60270.902472649 2023-11-22T21:39:33.636893+00:00 20001194.935000058264 29000000.006000038236 47999999.994999997318 27159065.288999918848 60270.902484070 2023-11-22T21:39:34.623663+00:00 20001194.936000000685 28999999.990999940783 48000000.000000000000 27159064.835000038147 60270.902495672 2023-11-22T21:39:35.626062+00:00 20001194.940999999642 29000000.001000050455 48000000.006000041962 27159065.914000030607 60270.902507274 2023-11-22T21:39:36.628464+00:00 20001194.936000000685 28999999.996999979019 48000000.013999998569 27159065.932999968529 60270.902518876 2023-11-22T21:39:37.630861+00:00 20001194.936999998987 28999999.998000029474 48000000.011000007391 27159066.440000060946 60270.902530297 2023-11-22T21:39:38.617629+00:00 20001194.938999999315 28999999.971999999136 47999999.942999988794 27159066.481999989599 60270.902542079 2023-11-22T21:39:39.635643+00:00 20001194.936000000685 28999999.996000051498 47999999.983999997377 27159065.186999920756 60270.902553681 2023-11-22T21:39:40.638035+00:00 20001194.936000000685 29000000.036999940872 48000000.050000011921 27159064.653000000864 60270.902565102 2023-11-22T21:39:41.624806+00:00 20001194.940000001341 28999999.978999968618 47999999.992999970913 27159065.807000041008 60270.902576704 2023-11-22T21:39:42.627206+00:00 20001194.935999989510 29000000.024000048637 48000000.018000006676 27159066.700999978930 60270.902588306 2023-11-22T21:39:43.629604+00:00 20001194.940000001341 28999999.970000028610 47999999.984000027180 27159066.269000049680 60270.902599907 2023-11-22T21:39:44.632001+00:00 20001194.934000018984 29000000.011999998242 47999999.954000003636 27159065.457999940962 60270.902611328 2023-11-22T21:39:45.618774+00:00 20001194.939000010490 29000000.014000009745 48000000.072000026703 27159066.375000000000 60270.902623111 2023-11-22T21:39:46.636785+00:00 20001194.936999980360 28999999.991000000387 47999999.977999933064 27159066.930000070482 60270.902634532 2023-11-22T21:39:47.623555+00:00 20001194.937999989837 28999999.966999989003 48000000.002000093460 27159065.196999911219 60270.902646134 2023-11-22T21:39:48.625948+00:00 20001194.937000039965 29000000.042000010610 47999999.991999976337 27159065.736000061035 60270.902657736 2023-11-22T21:39:49.628351+00:00 20001194.935999989510 28999999.993000000715 47999999.990999937057 27159066.608000040054 60270.902669338 2023-11-22T21:39:50.630744+00:00 20001194.937999960035 29000000.012999981642 48000000.036000013351 27159066.350000001490 60270.902680939 2023-11-22T21:39:51.633143+00:00 20001194.936000049114 28999999.971000019461 47999999.978000037372 27159066.225000001490 60270.902692360 2023-11-22T21:39:52.619920+00:00 20001194.938999950886 29000000.018999990076 47999999.980999946594 27159066.583999991417 60270.902704143 2023-11-22T21:39:53.637940+00:00 20001194.934999998659 28999999.989000018686 48000000.029999971390 27159066.049000009894 60270.902715564 2023-11-22T21:39:54.624703+00:00 20001194.939000010490 29000000.028999980539 48000000.048000097275 27159066.073999989778 60270.902727165 2023-11-22T21:39:55.627088+00:00 20001194.939000010490 29000000.001999970526 47999999.975999951363 27159065.937000010163 60270.902738587 2023-11-22T21:39:56.613868+00:00 20001194.934000018984 28999999.971000019461 47999999.991999976337 27159066.569000009447 60270.902750369 2023-11-22T21:39:57.631887+00:00 20001194.940000001341 28999999.998000029474 47999999.965000033379 27159066.978999998420 60270.902761971 2023-11-22T21:39:58.634281+00:00 20001194.937999960035 29000000.015999969095 48000000.034999966621 27159066.416999999434 60270.902773392 2023-11-22T21:39:59.621055+00:00 20001194.934000018984 28999999.993000030518 47999999.977999992669 27159065.703999999911 60270.902785175 2023-11-22T21:40:00.639058+00:00 20001194.939000070095 29000000.016999959946 48000000.032000012696 27159066.203999999911 60270.902796595 2023-11-22T21:40:01.625826+00:00 20001194.937999960035 28999999.955000039190 47999999.965999990702 27159065.957000020891 60270.902808197 2023-11-22T21:40:02.628231+00:00 20001194.937999960035 29000000.022999998182 47999999.943000018597 27159066.682999968529 60270.902819799 2023-11-22T21:40:03.630628+00:00 20001194.935999989510 29000000.019999980927 48000000.077000021935 27159066.944999989122 60270.902831401 2023-11-22T21:40:04.633029+00:00 20001194.937000039965 28999999.998000029474 48000000.008999936283 27159066.481000009924 60270.902842822 2023-11-22T21:40:05.619800+00:00 20001194.939000010490 28999999.987999919802 47999999.999000012875 27159066.160000029951 60270.902854424 2023-11-22T21:40:06.622197+00:00 20001194.934999939054 28999999.975000020117 47999999.920999996364 27159066.953000009060 60270.902866206 2023-11-22T21:40:07.640220+00:00 20001194.939000010490 29000000.018000010401 48000000.064999997616 27159066.866999980062 60270.902877627 2023-11-22T21:40:08.626987+00:00 20001194.938000079244 28999999.986000061035 47999999.997000038624 27159066.763000011444 60270.902889229 2023-11-22T21:40:09.629384+00:00 20001194.934999939054 29000000.011999960989 47999999.997999973595 27159066.630999978632 60270.902900831 2023-11-22T21:40:10.631784+00:00 20001194.939000010490 28999999.991999980062 47999999.981999993324 27159066.779999971390 60270.902912433 2023-11-22T21:40:11.634183+00:00 20001194.937999960035 29000000.016999959946 48000000.011999957263 27159066.710000038147 60270.902923959 2023-11-22T21:40:12.630074+00:00 20001194.935000058264 28999999.984000090510 47999999.998000033200 27159066.684000018984 60270.902935561 2023-11-22T21:40:13.632468+00:00 20001194.939999941736 28999999.995999928564 48000000.006000041962 27159066.006999969482 60270.902946982 2023-11-22T21:40:14.619234+00:00 20001194.938000079244 29000000.013000011444 48000000.005000002682 27159066.680000070482 60270.902958584 2023-11-22T21:40:15.621629+00:00 20001194.933999899775 28999999.985000010580 47999999.996999979019 27159066.676999930292 60270.902970186 2023-11-22T21:40:16.624022+00:00 20001194.938000079244 29000000.018000010401 48000000.011000037193 27159066.958000060171 60270.902981787 2023-11-22T21:40:17.626419+00:00 20001194.939000010490 29000000.003999948502 48000000.006999969482 27159066.595999959856 60270.902993389 2023-11-22T21:40:18.628812+00:00 20001194.935999989510 28999999.989000078291 47999999.957999937236 27159067.282999988645 60270.903004991 2023-11-22T21:40:19.631208+00:00 20001194.936999920756 29000000.003999948502 48000000.026000022888 27159065.620000001043 60270.903016592 2023-11-22T21:40:20.633598+00:00 20001194.935999989510 28999999.988999959081 48000000.013000011444 27159066.914999961853 60270.903028014 2023-11-22T21:40:21.620370+00:00 20001194.939000010490 29000000.030000001192 47999999.985000006855 27159068.759000059217 60270.903039615 2023-11-22T21:40:22.622760+00:00 20001194.935000058264 28999999.969000000507 48000000.023999989033 27159067.447000030428 60270.903051217 2023-11-22T21:40:23.625158+00:00 20001194.939999941736 29000000.003999989480 47999999.899999991059 27159065.962999939919 60270.903062819 2023-11-22T21:40:24.627553+00:00 20001194.937000039965 28999999.993999999017 48000000.070000022650 27159066.871000051498 60270.903074240 2023-11-22T21:40:25.614331+00:00 20001194.937999960035 29000000.028999999166 48000000.014999993145 27159067.725999951363 60270.903086022 2023-11-22T21:40:26.632353+00:00 20001194.938000079244 29000000.001000020653 47999999.985000006855 27159067.843999978155 60270.903097624 2023-11-22T21:40:27.634752+00:00 20001194.934000018984 28999999.988999988884 47999999.981999993324 27159067.200999978930 60270.903109045 2023-11-22T21:40:28.621523+00:00 20001194.938000001013 28999999.970999989659 48000000.027999997139 27159066.930000070482 60270.903120828 2023-11-22T21:40:29.639537+00:00 20001194.938999999315 29000000.037999991328 48000000.055999986827 27159068.179999951273 60270.903132249 2023-11-22T21:40:30.626314+00:00 20001194.938000008464 28999999.990000009537 48000000.000999987125 27159068.206999998540 60270.903143851 2023-11-22T21:40:31.628712+00:00 20001194.937999989837 29000000.006000038236 47999999.947000026703 27159067.169000010937 60270.903155272 2023-11-22T21:40:32.615483+00:00 20001194.936000000685 28999999.980999950320 48000000.008000023663 27159067.063999999315 60270.903167055 2023-11-22T21:40:33.633508+00:00 20001194.938999999315 29000000.010000050068 47999999.955999970436 27159067.050999999046 60270.903178476 2023-11-22T21:40:34.620284+00:00 20001194.934000000358 29000000.000999990851 48000000.029000036418 27159067.574999999255 60270.903190077 2023-11-22T21:40:35.622683+00:00 20001194.939000010490 28999999.982999980450 47999999.968999981880 27159067.961999978870 60270.903201860 2023-11-22T21:40:36.640695+00:00 20001194.936999980360 29000000.022000011057 48000000.014999993145 27159067.671000000089 60270.903213281 2023-11-22T21:40:37.627467+00:00 20001194.938000019640 28999999.990000009537 48000000.001000046730 27159067.927999999374 60270.903224883 2023-11-22T21:40:38.629857+00:00 20001194.934999998659 28999999.993999961764 48000000.007999897003 27159067.115000009537 60270.903236303 2023-11-22T21:40:39.616639+00:00 20001194.940999981016 29000000.005999978632 47999999.962000012398 27159067.369000021368 60270.903248086 2023-11-22T21:40:40.634651+00:00 20001194.933999989182 29000000.017000079155 48000000.031000018120 27159068.425999999046 60270.903259507 2023-11-22T21:40:41.621422+00:00 20001194.939000010490 28999999.988999959081 47999999.962000012398 27159067.650999959558 60270.903271109 2023-11-22T21:40:42.623818+00:00 20001194.937000039965 28999999.973000049591 48000000.070000052452 27159067.287999991328 60270.903282711 2023-11-22T21:40:43.626206+00:00 20001194.934999939054 29000000.011999960989 47999999.969999998808 27159068.538000050932 60270.903294312 2023-11-22T21:40:44.628596+00:00 20001194.940000060946 29000000.019999980927 48000000.023000001907 27159067.626999970526 60270.903305914 2023-11-22T21:40:45.631003+00:00 20001194.936999980360 28999999.978000041097 47999999.994000002742 27159067.647000011057 60270.903317335 2023-11-22T21:40:46.617773+00:00 20001194.938000019640 29000000.038999918848 48000000.051999993622 27159066.980000019073 60270.903329118 2023-11-22T21:40:47.635794+00:00 20001194.936999980360 28999999.951000090688 47999999.902000010014 27159067.209999978542 60270.903340539 2023-11-22T21:40:48.622562+00:00 20001194.935999989510 29000000.025999899954 47999999.992000013590 27159067.500000000000 60270.903352140 2023-11-22T21:40:49.624955+00:00 20001194.938000019640 28999999.990000009537 48000000.032000012696 27159068.399999979883 60270.903363742 2023-11-22T21:40:50.627351+00:00 20001194.936999980360 29000000.037999991328 48000000.027000010014 27159068.318000078201 60270.903375344 2023-11-22T21:40:51.629742+00:00 20001194.936999980360 28999999.965000029653 47999999.964999966323 27159067.230999950320 60270.903386871 2023-11-22T21:40:52.625636+00:00 20001194.937000039965 28999999.991999980062 48000000.024999983609 27159066.820000048727 60270.903398472 2023-11-22T21:40:53.628024+00:00 20001194.939000010490 29000000.004999998957 48000000.008000083268 27159068.064999941736 60270.903410150 2023-11-22T21:40:54.636927+00:00 20001194.938000019640 29000000.003000020981 48000000.019999980927 27159068.236000061035 60270.903421495 2023-11-22T21:40:55.617195+00:00 20001194.936999920756 29000000.019000049680 47999999.988999962807 27159068.767999891192 60270.903433278 2023-11-22T21:40:56.635213+00:00 20001194.937000039965 28999999.977999929339 48000000.011000037193 27159067.945000048727 60270.903444699 2023-11-22T21:40:57.621983+00:00 20001194.937000039965 29000000.000000000000 47999999.978999972343 27159067.863999959081 60270.903456300 2023-11-22T21:40:58.624381+00:00 20001194.939000010490 29000000.008000001311 48000000.034000039101 27159067.437000039965 60270.903467902 2023-11-22T21:40:59.626783+00:00 20001194.935999989510 28999999.993999999017 47999999.979999899864 27159067.746999979019 60270.903479504 2023-11-22T21:41:00.629169+00:00 20001194.935999989510 29000000.015999998897 47999999.955000042915 27159068.063000079244 60270.903490925 2023-11-22T21:41:01.615951+00:00 20001194.939999941736 28999999.978999998420 48000000.008000023663 27159068.338999990374 60270.903502708 2023-11-22T21:41:02.633976+00:00 20001194.940999981016 29000000.016999989748 47999999.976999998093 27159068.139999989420 60270.903514310 2023-11-22T21:41:03.636368+00:00 20001194.933000091463 28999999.967999991030 48000000.006999969482 27159067.508999940008 60270.903525731 2023-11-22T21:41:04.623138+00:00 20001194.934000018984 29000000.036000009626 48000000.029999971390 27159068.323000069708 60270.903537333 2023-11-22T21:41:05.625534+00:00 20001194.940999981016 28999999.995999988168 48000000.032999992371 27159069.150999899954 60270.903548934 2023-11-22T21:41:06.627929+00:00 20001194.936999920756 28999999.993000000715 47999999.949000000954 27159069.535000089556 60270.903560536 2023-11-22T21:41:07.630329+00:00 20001194.935000058264 29000000.011000040919 48000000.034000009298 27159068.520999908447 60270.903571957 2023-11-22T21:41:08.617113+00:00 20001194.937999960035 28999999.993999961764 47999999.954999983311 27159068.647999998182 60270.903583740 2023-11-22T21:41:09.635132+00:00 20001194.940999981016 28999999.983000040054 48000000.020999997854 27159069.361000001431 60270.903595161 2023-11-22T21:41:10.621906+00:00 20001194.934000018984 29000000.003999948502 48000000.023000001907 27159069.778999999166 60270.903606763 2023-11-22T21:41:11.624301+00:00 20001194.938000079244 29000000.022999998182 47999999.981999993324 27159068.225999999791 60270.903618365 2023-11-22T21:41:12.626692+00:00 20001194.935999989510 28999999.995000001043 47999999.979000031948 27159068.513000000268 60270.903629966 2023-11-22T21:41:13.629087+00:00 20001194.939999941736 28999999.993000030518 47999999.981999993324 27159069.422000009567 60270.903641568 2023-11-22T21:41:14.631485+00:00 20001194.935000058264 29000000.002999961376 48000000.050000011921 27159070.030999988317 60270.903652989 2023-11-22T21:41:15.618260+00:00 20001194.934999939054 29000000.013000011444 47999999.975999951363 27159068.351000010967 60270.903664771 2023-11-22T21:41:16.636270+00:00 20001194.940999981016 28999999.980000019073 47999999.964000053704 27159067.379999998957 60270.903676193 2023-11-22T21:41:17.623041+00:00 20001194.939000010490 28999999.990000009537 48000000.011999957263 27159068.484000001103 60270.903687794 2023-11-22T21:41:18.625434+00:00 20001194.935999989510 29000000.011999960989 48000000.045999996364 27159069.472999989986 60270.903699216 2023-11-22T21:41:19.612206+00:00 20001194.935999989510 29000000.008000019938 47999999.978999972343 27159069.416999999434 60270.903710998 2023-11-22T21:41:20.630222+00:00 20001194.935999989510 28999999.981999989599 47999999.981000073254 27159068.853000041097 60270.903722600 2023-11-22T21:41:21.632625+00:00 20001194.939000010490 29000000.018000010401 47999999.993000030518 27159068.637999951839 60270.903734021 2023-11-22T21:41:22.619405+00:00 20001194.936999998987 29000000.003999948502 48000000.068999886513 27159068.177000049502 60270.903745804 2023-11-22T21:41:23.637421+00:00 20001194.938000001013 29000000.003000020981 48000000.010000109673 27159069.084999978542 60270.903757225 2023-11-22T21:41:24.624198+00:00 20001194.936999998987 28999999.965000029653 47999999.984999902546 27159069.143000010401 60270.903768826 2023-11-22T21:41:25.626600+00:00 20001194.936000000685 29000000.011000040919 47999999.994999997318 27159069.450999978930 60270.903780247 2023-11-22T21:41:26.613370+00:00 20001194.937999989837 29000000.009999990463 47999999.948000073433 27159070.025000039488 60270.903792030 2023-11-22T21:41:27.631396+00:00 20001194.940999999642 28999999.983999971300 48000000.005999922752 27159068.574000000954 60270.903803451 2023-11-22T21:41:28.618168+00:00 20001194.934000018984 29000000.013000011444 48000000.051000006497 27159068.454999979585 60270.903815053 2023-11-22T21:41:29.620568+00:00 20001194.937999989837 29000000.000000000000 47999999.947999998927 27159068.718999978155 60270.903826836 2023-11-22T21:41:30.638591+00:00 20001194.937000010163 28999999.996999979019 48000000.036999993026 27159069.083000060171 60270.903838256 2023-11-22T21:41:31.625356+00:00 20001194.936999980360 29000000.000000000000 47999999.994000017643 27159069.337999939919 60270.903849858 2023-11-22T21:41:32.627749+00:00 20001194.941000010818 29000000.009000059217 47999999.988000012934 27159069.917000059038 60270.903861460 2023-11-22T21:41:33.630145+00:00 20001194.933999989182 28999999.977000001818 48000000.001999966800 27159069.717000011355 60270.903873062 2023-11-22T21:41:34.632539+00:00 20001194.937000039965 29000000.042999979109 47999999.998000033200 27159068.696999911219 60270.903884588 2023-11-22T21:41:35.628435+00:00 20001194.940999981016 28999999.964000001550 48000000.015999972820 27159069.248000029474 60270.903896190 2023-11-22T21:41:36.630837+00:00 20001194.934000018984 29000000.017000000924 48000000.013999998569 27159070.044999960810 60270.903907611 2023-11-22T21:41:37.617610+00:00 20001194.937999960035 29000000.019999999553 47999999.979000031948 27159070.066000100225 60270.903919213 2023-11-22T21:41:38.620000+00:00 20001194.937000039965 28999999.962999999523 47999999.983000040054 27159069.696999911219 60270.903930996 2023-11-22T21:41:39.638017+00:00 20001194.936999980360 29000000.000999998301 47999999.974999897182 27159069.499000068754 60270.903942416 2023-11-22T21:41:40.624787+00:00 20001194.938000019640 29000000.006000008434 48000000.036000013351 27159070.271999958903 60270.903954018 2023-11-22T21:41:41.627186+00:00 20001194.934999998659 29000000.003999978304 48000000.052999973297 27159070.093000050634 60270.903965620 2023-11-22T21:41:42.629584+00:00 20001194.936999980360 28999999.980000019073 47999999.930999986827 27159069.855999950320 60270.903977222 2023-11-22T21:41:43.631987+00:00 20001194.940000001341 29000000.025999989361 48000000.077000021935 27159069.577000018209 60270.903988643 2023-11-22T21:41:44.618756+00:00 20001194.935999989510 29000000.006000008434 47999999.902000069618 27159069.694999929518 60270.904000245 2023-11-22T21:41:45.621152+00:00 20001194.934999998659 28999999.974999960512 48000000.013000011444 27159069.462000008672 60270.904011847 2023-11-22T21:41:46.623544+00:00 20001194.940999981016 29000000.022000011057 48000000.028999917209 27159069.837000008672 60270.904023448 2023-11-22T21:41:47.625938+00:00 20001194.939000010490 28999999.986999988556 48000000.006000041962 27159070.855000019073 60270.904035050 2023-11-22T21:41:48.628337+00:00 20001194.935000058264 29000000.015000049025 48000000.026000022888 27159069.728999968618 60270.904046652 2023-11-22T21:41:49.630736+00:00 20001194.937999960035 28999999.988999959081 47999999.949999928474 27159069.394000001252 60270.904058254 2023-11-22T21:41:50.633138+00:00 20001194.939999941736 28999999.995999988168 48000000.031000003219 27159069.296000000089 60270.904069675 2023-11-22T21:41:51.619909+00:00 20001194.933000091463 28999999.985000010580 47999999.974000006914 27159069.462999999523 60270.904081277 2023-11-22T21:41:52.622305+00:00 20001194.939000010490 29000000.032999988645 48000000.012000009418 27159070.555999990553 60270.904092879 2023-11-22T21:41:53.624700+00:00 20001194.935999989510 29000000.009000059217 48000000.006999999285 27159070.065999999642 60270.904104481 2023-11-22T21:41:54.627098+00:00 20001194.937999960035 28999999.970999959856 47999999.986999988556 27159068.573000010103 60270.904115901 2023-11-22T21:41:55.613872+00:00 20001194.937000039965 29000000.019999980927 48000000.022000007331 27159070.363999988884 60270.904127684 2023-11-22T21:41:56.631891+00:00 20001194.937999960035 28999999.983000040054 48000000.005999982357 27159069.779000010341 60270.904139286 2023-11-22T21:41:57.634289+00:00 20001194.939000010490 29000000.028000000864 48000000.026000022888 27159070.237999979407 60270.904150707 2023-11-22T21:41:58.621064+00:00 20001194.932999968529 28999999.960999969393 47999999.969999969006 27159070.236000001431 60270.904162489 2023-11-22T21:41:59.639074+00:00 20001194.940000060946 29000000.003999948502 47999999.993000030518 27159069.263999998569 60270.904173910 2023-11-22T21:42:00.625827+00:00 20001194.937999960035 29000000.016000028700 47999999.938999950886 27159069.486999988556 60270.904185512 2023-11-22T21:42:01.628226+00:00 20001194.937000039965 28999999.985000010580 48000000.055000066757 27159070.360000010580 60270.904196933 2023-11-22T21:42:02.615009+00:00 20001194.935999989510 29000000.024999979883 48000000.018999926746 27159070.309999998659 60270.904208716 2023-11-22T21:42:03.633025+00:00 20001194.935999989510 29000000.006000038236 47999999.988000042737 27159069.859000030905 60270.904220137 2023-11-22T21:42:04.619798+00:00 20001194.940999981016 28999999.993000030518 47999999.947999946773 27159069.725999951363 60270.904231738 2023-11-22T21:42:05.622188+00:00 20001194.937999960035 28999999.990999940783 48000000.050999999046 27159070.119000021368 60270.904243521 2023-11-22T21:42:06.640200+00:00 20001194.935999989510 28999999.983999971300 48000000.007000088692 27159070.403000000864 60270.904254942 2023-11-22T21:42:07.626975+00:00 20001194.935999989510 29000000.003000020981 48000000.007999897003 27159070.404999971390 60270.904266544 2023-11-22T21:42:08.629361+00:00 20001194.939000010490 29000000.011000040919 48000000.009000062943 27159069.856999989599 60270.904277964 2023-11-22T21:42:09.616133+00:00 20001194.935999989510 28999999.991999980062 47999999.944999933243 27159070.719000101089 60270.904289747 2023-11-22T21:42:10.634157+00:00 20001194.939000010490 28999999.999000068754 48000000.004000067711 27159071.427999969572 60270.904301168 2023-11-22T21:42:11.620925+00:00 20001194.934000018984 28999999.993999961764 47999999.975999951363 27159070.538999918848 60270.904312770 2023-11-22T21:42:12.623315+00:00 20001194.938000079244 29000000.039000000805 48000000.091000080109 27159070.924000021070 60270.904324371 2023-11-22T21:42:13.625704+00:00 20001194.939999941736 28999999.978000000119 47999999.945999987423 27159069.827000018209 60270.904335973 2023-11-22T21:42:14.628100+00:00 20001194.935000058264 28999999.988000001758 47999999.976000010967 27159069.238000039011 60270.904347575 2023-11-22T21:42:15.630491+00:00 20001194.938999999315 29000000.021999999881 48000000.000999987125 27159071.305999990553 60270.904359102 2023-11-22T21:42:16.626380+00:00 20001194.938999999315 28999999.990000009537 48000000.057999998331 27159070.850000020117 60270.904370779 2023-11-22T21:42:17.635286+00:00 20001194.934000000358 28999999.997000008821 47999999.957999996841 27159071.178999900818 60270.904382125 2023-11-22T21:42:18.615555+00:00 20001194.940999999642 29000000.005999978632 47999999.990999996662 27159071.503000020981 60270.904393907 2023-11-22T21:42:19.633571+00:00 20001194.934000000358 28999999.992000009865 48000000.008000023663 27159070.387000080198 60270.904405328 2023-11-22T21:42:20.620340+00:00 20001194.936999991536 28999999.995000001043 47999999.972000002861 27159070.047999981791 60270.904416930 2023-11-22T21:42:21.622734+00:00 20001194.938000008464 28999999.995999958366 48000000.048999972641 27159070.579999919981 60270.904428531 2023-11-22T21:42:22.625127+00:00 20001194.940999981016 29000000.010000050068 47999999.980000019073 27159071.125000000000 60270.904440133 2023-11-22T21:42:23.627518+00:00 20001194.934000018984 29000000.003999948502 48000000.023000061512 27159070.863000039011 60270.904451735 2023-11-22T21:42:24.629918+00:00 20001194.937000010163 29000000.001000050455 47999999.954000003636 27159070.598000049591 60270.904463156 2023-11-22T21:42:25.616691+00:00 20001194.938999980688 28999999.987999979407 48000000.039999961853 27159071.184000018984 60270.904474939 2023-11-22T21:42:26.634699+00:00 20001194.934000018984 29000000.026000019163 47999999.975000016391 27159070.759999990463 60270.904486360 2023-11-22T21:42:27.621470+00:00 20001194.940999981016 28999999.973999980837 47999999.974999897182 27159069.677999969572 60270.904497962 2023-11-22T21:42:28.623868+00:00 20001194.937000010163 29000000.000999990851 48000000.023000001907 27159071.340999998152 60270.904509563 2023-11-22T21:42:29.626253+00:00 20001194.936999980360 29000000.002000030130 48000000.018000006676 27159071.415000010282 60270.904521165 2023-11-22T21:42:30.628647+00:00 20001194.934999998659 29000000.004999939352 48000000.023000001907 27159071.129999998957 60270.904532586 2023-11-22T21:42:31.615420+00:00 20001194.939000010490 28999999.991000059992 47999999.986999988556 27159070.874000001699 60270.904544368 2023-11-22T21:42:32.633445+00:00 20001194.935999989510 29000000.013999938965 47999999.974000096321 27159071.292999979109 60270.904555970 2023-11-22T21:42:33.635834+00:00 20001194.938000019640 28999999.998000029474 48000000.013000011444 27159071.116000030190 60270.904567391 2023-11-22T21:42:34.622606+00:00 20001194.938000019640 28999999.980000019073 47999999.981999993324 27159070.414999991655 60270.904578993 2023-11-22T21:42:35.625001+00:00 20001194.936999980360 29000000.011999960989 48000000.008000001311 27159071.960999999195 60270.904590595 2023-11-22T21:42:36.627391+00:00 20001194.935999989510 28999999.986999988556 48000000.009000003338 27159071.187999989837 60270.904602197 2023-11-22T21:42:37.629790+00:00 20001194.940000001341 29000000.032000061125 47999999.997000008821 27159071.824999991804 60270.904613618 2023-11-22T21:42:38.616568+00:00 20001194.938000019640 28999999.983999971300 48000000.016999989748 27159071.077000018209 60270.904625400 2023-11-22T21:42:39.634578+00:00 20001194.934999998659 28999999.993000030518 48000000.011000007391 27159071.944999989122 60270.904636821 2023-11-22T21:42:40.621352+00:00 20001194.937999960035 28999999.980000019073 47999999.997000008821 27159071.998000029474 60270.904648423 2023-11-22T21:42:41.623745+00:00 20001194.939000070095 29000000.018000010401 47999999.973999977112 27159070.873999949545 60270.904659844 2023-11-22T21:42:42.610517+00:00 20001194.935999989510 29000000.008000019938 48000000.041000008583 27159071.411000009626 60270.904671627 2023-11-22T21:42:43.628536+00:00 20001194.934999939054 28999999.995000001043 47999999.966000020504 27159071.263000011444 60270.904683229 2023-11-22T21:42:44.630940+00:00 20001194.939000010490 28999999.997999910265 48000000.003999948502 27159072.393999990076 60270.904694649 2023-11-22T21:42:45.617716+00:00 20001194.939000010490 29000000.006000038236 48000000.034000039101 27159071.473999980837 60270.904706432 2023-11-22T21:42:46.635732+00:00 20001194.934000018984 28999999.993000030518 47999999.937000043690 27159072.538000050932 60270.904717853 2023-11-22T21:42:47.622506+00:00 20001194.940999981016 29000000.018999930471 48000000.018999926746 27159071.211999949068 60270.904729455 2023-11-22T21:42:48.624905+00:00 20001194.935999989510 29000000.009000059217 48000000.019999980927 27159070.485000010580 60270.904740876 2023-11-22T21:42:49.611674+00:00 20001194.935999989510 28999999.977000001818 48000000.007000088692 27159070.684000018984 60270.904752659 2023-11-22T21:42:50.629698+00:00 20001194.939000010490 29000000.026000000536 47999999.946999907494 27159071.654000040144 60270.904764079 2023-11-22T21:42:51.616470+00:00 20001194.935999989510 28999999.992000009865 48000000.041000008583 27159072.028999920934 60270.904775681 2023-11-22T21:42:52.618869+00:00 20001194.937000039965 28999999.971999991685 47999999.996000051498 27159072.319000009447 60270.904787464 2023-11-22T21:42:53.636891+00:00 20001194.940999981016 29000000.013000000268 47999999.934999942780 27159070.863000039011 60270.904798885 2023-11-22T21:42:54.623663+00:00 20001194.935999989510 28999999.996000021696 48000000.060999989510 27159070.590000029653 60270.904810487 2023-11-22T21:42:55.626061+00:00 20001194.935999989510 28999999.997999999672 47999999.954000003636 27159071.641999959946 60270.904822089 2023-11-22T21:42:56.628456+00:00 20001194.935999989510 28999999.991000000387 48000000.071000099182 27159072.577000018209 60270.904833690 2023-11-22T21:42:57.630850+00:00 20001194.938000079244 29000000.025999989361 47999999.990999937057 27159072.857999920845 60270.904845217 2023-11-22T21:42:58.626738+00:00 20001194.935999989510 29000000.008999969810 47999999.964000001550 27159071.064000010490 60270.904856819 2023-11-22T21:42:59.629141+00:00 20001194.937999960035 28999999.962999999523 48000000.023999989033 27159071.481999989599 60270.904868240 2023-11-22T21:43:00.615906+00:00 20001194.937000039965 29000000.005000051111 47999999.994999997318 27159072.500000000000 60270.904879841 2023-11-22T21:43:01.618304+00:00 20001194.937999960035 29000000.024999979883 48000000.030000001192 27159072.436000108719 60270.904891624 2023-11-22T21:43:02.636316+00:00 20001194.937999960035 28999999.986000001431 47999999.981999993324 27159071.712999939919 60270.904903045 2023-11-22T21:43:03.623091+00:00 20001194.935000058264 29000000.019999980927 47999999.972000002861 27159070.924999948591 60270.904914647 2023-11-22T21:43:04.625488+00:00 20001194.939000010490 28999999.998000029474 48000000.046999990940 27159071.904000040144 60270.904926249 2023-11-22T21:43:05.627883+00:00 20001194.937999960035 28999999.991999980062 47999999.972999989986 27159071.804000020027 60270.904937850 2023-11-22T21:43:06.630278+00:00 20001194.937999960035 28999999.982999980450 48000000.000000000000 27159072.442999958992 60270.904949272 2023-11-22T21:43:07.617057+00:00 20001194.937000039965 29000000.025000039488 48000000.021000027657 27159072.403000000864 60270.904960874 2023-11-22T21:43:08.619457+00:00 20001194.937000039965 28999999.975000020117 47999999.919000029564 27159071.785000000149 60270.904972475 2023-11-22T21:43:09.621850+00:00 20001194.936999998987 28999999.985000010580 48000000.089999906719 27159072.065000001341 60270.904984077 2023-11-22T21:43:10.624243+00:00 20001194.938000001013 29000000.025999899954 47999999.948000073433 27159072.447999998927 60270.904995679 2023-11-22T21:43:11.626640+00:00 20001194.938000001013 29000000.011000040919 48000000.023000001907 27159072.280999999493 60270.905007280 2023-11-22T21:43:12.629037+00:00 20001194.942000001669 29000000.008000019938 48000000.031999953091 27159072.157999988645 60270.905018882 2023-11-22T21:43:13.631441+00:00 20001194.930999990553 28999999.975000020117 47999999.976999998093 27159071.945000018924 60270.905030304 2023-11-22T21:43:14.618219+00:00 20001194.938999999315 29000000.022999998182 48000000.017000079155 27159072.313999980688 60270.905041905 2023-11-22T21:43:15.620618+00:00 20001194.938999999315 28999999.995000001043 47999999.957000017166 27159072.629999998957 60270.905053507 2023-11-22T21:43:16.623010+00:00 20001194.934999998659 28999999.991999980062 47999999.946999907494 27159072.951000008732 60270.905065109 2023-11-22T21:43:17.625399+00:00 20001194.937999989837 29000000.000000000000 48000000.041000008583 27159071.871999979019 60270.905076530 2023-11-22T21:43:18.612173+00:00 20001194.934999998659 28999999.967000011355 48000000.052000053227 27159072.335000038147 60270.905088312 2023-11-22T21:43:19.630191+00:00 20001194.937000010163 29000000.028000000864 47999999.952000021935 27159072.745000001043 60270.905099914 2023-11-22T21:43:20.632590+00:00 20001194.940000001341 28999999.995999928564 48000000.018000006676 27159071.828999999911 60270.905111335 2023-11-22T21:43:21.619366+00:00 20001194.937999989837 28999999.994000080973 47999999.994000002742 27159072.417999979109 60270.905123118 2023-11-22T21:43:22.637385+00:00 20001194.935000028461 28999999.995999928564 47999999.976999998093 27159072.782999988645 60270.905134539 2023-11-22T21:43:23.624162+00:00 20001194.936999980360 29000000.018000010401 48000000.018000006676 27159072.180999990553 60270.905146141 2023-11-22T21:43:24.626551+00:00 20001194.938000019640 28999999.990000009537 47999999.999000012875 27159071.856999989599 60270.905157561 2023-11-22T21:43:25.613324+00:00 20001194.936999980360 29000000.004000071436 48000000.028999976814 27159072.116000000387 60270.905169344 2023-11-22T21:43:26.631340+00:00 20001194.939000010490 29000000.013999998569 47999999.997999973595 27159073.042000059038 60270.905180765 2023-11-22T21:43:27.618117+00:00 20001194.935999989510 29000000.010999999940 48000000.023000001907 27159072.252999961376 60270.905192367 2023-11-22T21:43:28.620518+00:00 20001194.936999980360 28999999.975999999791 47999999.943000018597 27159071.779999971390 60270.905204150 2023-11-22T21:43:29.638526+00:00 20001194.938000019640 29000000.003000009805 48000000.040000021458 27159072.532999988645 60270.905215571 2023-11-22T21:43:30.625298+00:00 20001194.938000019640 28999999.992000009865 47999999.966999948025 27159072.437000039965 60270.905227172 2023-11-22T21:43:31.627693+00:00 20001194.937999960035 28999999.974999990314 48000000.005000002682 27159073.125000000000 60270.905238593 2023-11-22T21:43:32.614463+00:00 20001194.935999989510 29000000.028000000864 48000000.036000013351 27159073.141000028700 60270.905250376 2023-11-22T21:43:33.632482+00:00 20001194.934999998659 28999999.990000009537 47999999.990000009537 27159072.141000028700 60270.905261797 2023-11-22T21:43:34.619253+00:00 20001194.937000039965 28999999.991999980062 47999999.957000017166 27159072.879999998957 60270.905273399 2023-11-22T21:43:35.621651+00:00 20001194.938999950886 29000000.017000019550 48000000.085999973118 27159072.946999911219 60270.905285000 2023-11-22T21:43:36.624042+00:00 20001194.935999989510 28999999.986999988556 47999999.940000057220 27159072.621000051498 60270.905296602 2023-11-22T21:43:37.626434+00:00 20001194.940000060946 29000000.022000011057 48000000.000999927521 27159073.113000039011 60270.905308204 2023-11-22T21:43:38.628830+00:00 20001194.935999989510 29000000.012999951839 48000000.005000002682 27159073.628999948502 60270.905319731 2023-11-22T21:43:39.624714+00:00 20001194.934999939054 28999999.977000001818 47999999.979000091553 27159072.407999988645 60270.905331408 2023-11-22T21:43:40.633616+00:00 20001194.939000010490 29000000.022999998182 48000000.037999987602 27159073.062000039965 60270.905342753 2023-11-22T21:43:41.613883+00:00 20001194.939000010490 28999999.983000040054 48000000.000999927521 27159072.883000019938 60270.905354536 2023-11-22T21:43:42.631902+00:00 20001194.939000010490 29000000.013999998569 47999999.990999996662 27159072.501999970526 60270.905365957 2023-11-22T21:43:43.618673+00:00 20001194.934000018984 28999999.974999960512 47999999.923000000417 27159072.988000039011 60270.905377558 2023-11-22T21:43:44.621065+00:00 20001194.937999960035 28999999.994000021368 48000000.089999988675 27159073.741999980062 60270.905389160 2023-11-22T21:43:45.623459+00:00 20001194.938000079244 29000000.003999948502 47999999.973000019789 27159073.049999948591 60270.905400762 2023-11-22T21:43:46.625854+00:00 20001194.935999989510 29000000.007000088692 47999999.956999987364 27159072.730000019073 60270.905412364 2023-11-22T21:43:47.628246+00:00 20001194.939000010490 28999999.995999928564 48000000.057999998331 27159073.285000000149 60270.905423785 2023-11-22T21:43:48.615024+00:00 20001194.936999920756 29000000.019999980927 47999999.972000002861 27159073.155000001192 60270.905435568 2023-11-22T21:43:49.633042+00:00 20001194.938000079244 28999999.995000001043 48000000.018000006676 27159073.394000008702 60270.905446989 2023-11-22T21:43:50.619817+00:00 20001194.936999920756 29000000.004000071436 47999999.992999970913 27159074.204999998212 60270.905458590 2023-11-22T21:43:51.622215+00:00 20001194.938000079244 29000000.008999940008 48000000.018000006676 27159072.339999999851 60270.905470192 2023-11-22T21:43:52.624605+00:00 20001194.935999989510 28999999.974000100046 47999999.973999977112 27159073.451999988407 60270.905481794 2023-11-22T21:43:53.627001+00:00 20001194.936999920756 29000000.023999929428 48000000.078000068665 27159073.182999998331 60270.905493215 2023-11-22T21:43:54.613780+00:00 20001194.938000079244 29000000.001000050455 47999999.947999946773 27159073.147999998182 60270.905504998 2023-11-22T21:43:55.631794+00:00 20001194.939999941736 28999999.995999928564 48000000.013000011444 27159073.159000009298 60270.905516599 2023-11-22T21:43:56.634188+00:00 20001194.935999989510 28999999.980000019073 48000000.003999948502 27159074.261000011116 60270.905528021 2023-11-22T21:43:57.620963+00:00 20001194.935999989510 29000000.000000000000 47999999.942000031471 27159073.425999999046 60270.905539622 2023-11-22T21:43:58.623359+00:00 20001194.938000079244 29000000.009999990463 48000000.001000046730 27159072.163999971002 60270.905551224 2023-11-22T21:43:59.625752+00:00 20001194.936999920756 29000000.016000028700 48000000.072000026703 27159073.257000029087 60270.905562826 2023-11-22T21:44:00.628140+00:00 20001194.937000039965 28999999.981999989599 47999999.944999933243 27159074.037000000477 60270.905574247 2023-11-22T21:44:01.614918+00:00 20001194.939000010490 29000000.016000028700 48000000.023000001907 27159073.458000000566 60270.905586029 2023-11-22T21:44:02.632934+00:00 20001194.937999960035 28999999.980999950320 47999999.934000022709 27159074.224999960512 60270.905597450 2023-11-22T21:44:03.619704+00:00 20001194.934999998659 28999999.989000000060 48000000.042999982834 27159073.278999980539 60270.905609052 2023-11-22T21:44:04.622095+00:00 20001194.938000001013 29000000.002999998629 47999999.996000051498 27159073.499000009149 60270.905620654 2023-11-22T21:44:05.624488+00:00 20001194.936999998987 29000000.034000001848 48000000.016000002623 27159074.059000018984 60270.905632256 2023-11-22T21:44:06.626879+00:00 20001194.937000010163 28999999.984999999404 48000000.034000009298 27159074.616000000387 60270.905643857 2023-11-22T21:44:07.629267+00:00 20001194.936999991536 28999999.989999990910 47999999.971999973059 27159073.986000061035 60270.905655278 2023-11-22T21:44:08.616043+00:00 20001194.939000010490 29000000.015000019222 47999999.979000002146 27159074.248999949545 60270.905667061 2023-11-22T21:44:09.634061+00:00 20001194.937999989837 28999999.982999980450 47999999.991000026464 27159073.990999940783 60270.905678482 2023-11-22T21:44:10.620833+00:00 20001194.937999989837 28999999.989000018686 48000000.024999983609 27159072.320000048727 60270.905690084 2023-11-22T21:44:11.623225+00:00 20001194.934999998659 29000000.015999969095 48000000.000000000000 27159073.529999971390 60270.905701505 2023-11-22T21:44:12.609988+00:00 20001194.937000010163 28999999.986000001431 47999999.982999980450 27159075.024999979883 60270.905713287 2023-11-22T21:44:13.628007+00:00 20001194.940000001341 29000000.030000030994 47999999.945000052452 27159074.147000070661 60270.905724889 2023-11-22T21:44:14.630395+00:00 20001194.935999989510 28999999.971999999136 48000000.053999960423 27159073.388999938965 60270.905736310 2023-11-22T21:44:15.617168+00:00 20001194.934999998659 29000000.003999948502 47999999.991999976337 27159073.274000048637 60270.905748093 2023-11-22T21:44:16.635193+00:00 20001194.938000019640 28999999.989000018686 48000000.032999992371 27159073.539000030607 60270.905759513 2023-11-22T21:44:17.621965+00:00 20001194.939000010490 29000000.009999990463 47999999.975000016391 27159074.153999920934 60270.905771115 2023-11-22T21:44:18.624354+00:00 20001194.940000001341 29000000.009999990463 48000000.050999999046 27159074.086000081152 60270.905782717 2023-11-22T21:44:19.626748+00:00 20001194.932999968529 28999999.979000028223 47999999.975000016391 27159073.977999929339 60270.905794319 2023-11-22T21:44:20.629147+00:00 20001194.939000010490 29000000.004000011832 47999999.991999976337 27159074.118000030518 60270.905805845 2023-11-22T21:44:21.625043+00:00 20001194.935999989510 29000000.003999948502 47999999.975999951363 27159074.251999970526 60270.905817447 2023-11-22T21:44:22.627438+00:00 20001194.939000010490 29000000.022999998182 48000000.044000029564 27159074.042999979109 60270.905829124 2023-11-22T21:44:23.636348+00:00 20001194.938000019640 28999999.985000010580 48000000.039000026882 27159074.618000030518 60270.905840470 2023-11-22T21:44:24.616613+00:00 20001194.936999980360 28999999.988999959081 47999999.955000042915 27159074.539000030607 60270.905852253 2023-11-22T21:44:25.634625+00:00 20001194.935999989510 29000000.025000099093 47999999.983999967575 27159074.159999970347 60270.905863673 2023-11-22T21:44:26.621396+00:00 20001194.937000039965 28999999.982999920845 48000000.042999982834 27159073.924000021070 60270.905875275 2023-11-22T21:44:27.623791+00:00 20001194.935999989510 28999999.999000068754 47999999.939999997616 27159074.241999998689 60270.905886877 2023-11-22T21:44:28.626186+00:00 20001194.940000001341 28999999.993999961764 47999999.972999997437 27159074.600000001490 60270.905898479 2023-11-22T21:44:29.628589+00:00 20001194.935999929905 29000000.009000059217 48000000.029999986291 27159075.509999990463 60270.905909900 2023-11-22T21:44:30.615364+00:00 20001194.938000079244 28999999.979999899864 48000000.005000032485 27159075.164000000805 60270.905921502 2023-11-22T21:44:31.617757+00:00 20001194.935999989510 29000000.008000019938 47999999.983999997377 27159074.692999988794 60270.905933284 2023-11-22T21:44:32.635770+00:00 20001194.939999941736 29000000.018000010401 47999999.999999970198 27159074.309999998659 60270.905944705 2023-11-22T21:44:33.622541+00:00 20001194.935000058264 29000000.016000028700 48000000.063000023365 27159075.262000020593 60270.905956307 2023-11-22T21:44:34.624929+00:00 20001194.937000039965 28999999.977000001818 48000000.001999966800 27159075.602999988943 60270.905967909 2023-11-22T21:44:35.627325+00:00 20001194.936999920756 28999999.981999989599 47999999.962999999523 27159075.238000009209 60270.905979510 2023-11-22T21:44:36.629718+00:00 20001194.939000010490 29000000.008999940008 47999999.985000006855 27159074.337999999523 60270.905990932 2023-11-22T21:44:37.616497+00:00 20001194.937999960035 29000000.005000110716 48000000.028000056744 27159074.492999970913 60270.906002534 2023-11-22T21:44:38.618897+00:00 20001194.937000039965 28999999.987999919802 48000000.005000002682 27159075.496000051498 60270.906014135 2023-11-22T21:44:39.621285+00:00 20001194.937000039965 29000000.032000061125 47999999.982999920845 27159074.609999950975 60270.906025737 2023-11-22T21:44:40.623675+00:00 20001194.935999989510 28999999.960000000894 47999999.978000037372 27159074.587999999523 60270.906037339 2023-11-22T21:44:41.626070+00:00 20001194.937000039965 29000000.015000000596 48000000.054000020027 27159074.780000030994 60270.906048940 2023-11-22T21:44:42.628466+00:00 20001194.939999941736 29000000.000000000000 47999999.973999977112 27159075.353999968618 60270.906060542 2023-11-22T21:44:43.630861+00:00 20001194.935000058264 28999999.991000000387 47999999.962000012398 27159074.660000029951 60270.906071964 2023-11-22T21:44:44.617641+00:00 20001194.939000010490 29000000.028000000864 48000000.026000022888 27159074.227999988943 60270.906083746 2023-11-22T21:44:45.635656+00:00 20001194.938999891281 28999999.983000010252 47999999.957999937236 27159074.204999979585 60270.906095167 2023-11-22T21:44:46.622427+00:00 20001194.934000018984 29000000.015999998897 48000000.016000032425 27159074.468999978155 60270.906106769 2023-11-22T21:44:47.624815+00:00 20001194.937000039965 28999999.984000001103 48000000.067000031471 27159075.779000040144 60270.906118190 2023-11-22T21:44:48.611593+00:00 20001194.939000010490 29000000.005999978632 47999999.918999910355 27159075.953999999911 60270.906129972 2023-11-22T21:44:49.629610+00:00 20001194.935999989510 28999999.993000000715 48000000.012000001967 27159075.516999959946 60270.906141393 2023-11-22T21:44:50.616387+00:00 20001194.940000060946 29000000.000000000000 48000000.067000001669 27159075.670000080019 60270.906152995 2023-11-22T21:44:51.618787+00:00 20001194.934999939054 29000000.008000019938 47999999.964999988675 27159074.812999960035 60270.906164777 2023-11-22T21:44:52.636783+00:00 20001194.937000039965 29000000.009999990463 48000000.062999993563 27159074.625000000000 60270.906176198 2023-11-22T21:44:53.623522+00:00 20001194.937999960035 28999999.966000020504 47999999.901000022888 27159076.264000058174 60270.906187800 2023-11-22T21:44:54.625893+00:00 20001194.939000010490 29000000.032999988645 48000000.055999957025 27159076.644999980927 60270.906199221 2023-11-22T21:44:55.612652+00:00 20001194.937000039965 28999999.992999970913 47999999.962999999523 27159075.815999981016 60270.906211003 2023-11-22T21:44:56.630674+00:00 20001194.936000000685 29000000.017000019550 48000000.056000046432 27159075.629999998957 60270.906222424 2023-11-22T21:44:57.617447+00:00 20001194.942000001669 28999999.982999980450 47999999.917999982834 27159074.462000008672 60270.906234026 2023-11-22T21:44:58.619841+00:00 20001194.933000009507 28999999.985000010580 48000000.048999972641 27159074.771999958903 60270.906245627 2023-11-22T21:44:59.622232+00:00 20001194.937999989837 29000000.018000010401 47999999.975000016391 27159076.039000030607 60270.906257229 2023-11-22T21:45:00.624627+00:00 20001194.936000000685 29000000.021999958903 48000000.005000047386 27159075.975000020117 60270.906268831 2023-11-22T21:45:01.627020+00:00 20001194.937999989837 28999999.971000079066 48000000.006999969482 27159076.225999951363 60270.906280358 2023-11-22T21:45:02.622909+00:00 20001194.940000008792 28999999.991999980062 48000000.018999926746 27159075.784999970347 60270.906292035 2023-11-22T21:45:03.631814+00:00 20001194.935999989510 29000000.024999979883 48000000.026000022888 27159074.670000080019 60270.906303381 2023-11-22T21:45:04.612084+00:00 20001194.937000010163 28999999.986999988556 47999999.983000040054 27159075.041000008583 60270.906315163 2023-11-22T21:45:05.630103+00:00 20001194.934999998659 28999999.995000001043 47999999.962000012398 27159076.395999908447 60270.906326584 2023-11-22T21:45:06.616872+00:00 20001194.937999989837 29000000.004000071436 48000000.036999940872 27159076.309999998659 60270.906338186 2023-11-22T21:45:07.619263+00:00 20001194.937999989837 28999999.995000001043 47999999.968999981880 27159076.039999999106 60270.906349787 2023-11-22T21:45:08.621659+00:00 20001194.937999989837 29000000.017999891192 48000000.037000060081 27159076.098000001162 60270.906361389 2023-11-22T21:45:09.624052+00:00 20001194.935999989510 28999999.995000001043 47999999.957000017166 27159075.915000010282 60270.906372991 2023-11-22T21:45:10.626447+00:00 20001194.938000019640 28999999.999000068754 48000000.062999956310 27159076.547000009567 60270.906384412 2023-11-22T21:45:11.613228+00:00 20001194.936999980360 29000000.014999989420 47999999.939000010490 27159076.771999981254 60270.906396195 2023-11-22T21:45:12.631246+00:00 20001194.938000019640 28999999.998000029474 48000000.048000000417 27159075.235000010580 60270.906407616 2023-11-22T21:45:13.618020+00:00 20001194.936999980360 28999999.973999980837 47999999.937999993563 27159076.347999989986 60270.906419218 2023-11-22T21:45:14.620415+00:00 20001194.939000010490 29000000.013000011444 48000000.023000016809 27159076.650999989361 60270.906430820 2023-11-22T21:45:15.622813+00:00 20001194.937000039965 28999999.995000001043 48000000.019999980927 27159076.171000029892 60270.906442421 2023-11-22T21:45:16.625211+00:00 20001194.935999989510 29000000.024999979883 48000000.009999990463 27159076.149999979883 60270.906453842 2023-11-22T21:45:17.611982+00:00 20001194.939000010490 28999999.975999999791 47999999.944000013173 27159076.878000020981 60270.906465625 2023-11-22T21:45:18.630012+00:00 20001194.934999998659 28999999.993999999017 48000000.004000008106 27159076.834999978542 60270.906477227 2023-11-22T21:45:19.632410+00:00 20001194.936999980360 29000000.015000000596 48000000.049000017345 27159076.292999979109 60270.906488648 2023-11-22T21:45:20.619182+00:00 20001194.938000019640 29000000.000999998301 47999999.968999981880 27159075.914000030607 60270.906500250 2023-11-22T21:45:21.621575+00:00 20001194.936999980360 28999999.979999989271 48000000.023999989033 27159076.788999971002 60270.906511852 2023-11-22T21:45:22.623970+00:00 20001194.937999960035 29000000.029000010341 47999999.987000048161 27159076.783999979496 60270.906523453 2023-11-22T21:45:23.626366+00:00 20001194.938000079244 28999999.986000001431 47999999.992999911308 27159076.879999998957 60270.906534874 2023-11-22T21:45:24.613144+00:00 20001194.935999989510 29000000.003999978304 48000000.035000093281 27159077.031000021845 60270.906546657 2023-11-22T21:45:25.631163+00:00 20001194.936999920756 28999999.995000001043 47999999.963999986649 27159076.703999999911 60270.906558078 2023-11-22T21:45:26.617938+00:00 20001194.939000010490 28999999.984000001103 47999999.965999960899 27159075.102000001818 60270.906569680 2023-11-22T21:45:27.620334+00:00 20001194.938000079244 28999999.993000030518 48000000.019999980927 27159077.169000029564 60270.906581282 2023-11-22T21:45:28.622735+00:00 20001194.937999960035 29000000.023999989033 48000000.019999980927 27159077.282999988645 60270.906592883 2023-11-22T21:45:29.625126+00:00 20001194.934999939054 28999999.981000009924 47999999.985000006855 27159077.024000048637 60270.906604485 2023-11-22T21:45:30.627524+00:00 20001194.938000079244 29000000.006999969482 48000000.045000076294 27159076.230999950320 60270.906615906 2023-11-22T21:45:31.614298+00:00 20001194.939999941736 29000000.021000031382 47999999.958999991417 27159075.871000051498 60270.906627689 2023-11-22T21:45:32.632291+00:00 20001194.934000018984 28999999.973999980837 48000000.024999983609 27159077.061999920756 60270.906639109 2023-11-22T21:45:33.619030+00:00 20001194.937999960035 29000000.028999980539 47999999.967000007629 27159076.276000019163 60270.906650711 2023-11-22T21:45:34.621394+00:00 20001194.942000031471 28999999.966000020504 47999999.996999986470 27159076.927999969572 60270.906662132 2023-11-22T21:45:35.608157+00:00 20001194.930999990553 29000000.019000049680 48000000.023999996483 27159076.933000091463 60270.906673914 2023-11-22T21:45:36.626179+00:00 20001194.937999960035 28999999.983999971300 47999999.993000023067 27159076.265999909490 60270.906685516 2023-11-22T21:45:37.628574+00:00 20001194.938000079244 29000000.006000038236 48000000.021999977529 27159076.375000000000 60270.906696937 2023-11-22T21:45:38.615351+00:00 20001194.936999920756 29000000.012999888510 47999999.962000012398 27159075.953999999911 60270.906708720 2023-11-22T21:45:39.633377+00:00 20001194.939000010490 28999999.991000059992 48000000.041999973357 27159077.065000060946 60270.906720141 2023-11-22T21:45:40.620154+00:00 20001194.937000039965 28999999.998999949545 47999999.978000037372 27159077.246999979019 60270.906731742 2023-11-22T21:45:41.622553+00:00 20001194.935999989510 29000000.018000010401 48000000.011999957263 27159076.975000020117 60270.906743269 2023-11-22T21:45:42.618442+00:00 20001194.939000010490 28999999.991999980062 47999999.990999996662 27159075.386000040919 60270.906754946 2023-11-22T21:45:43.627345+00:00 20001194.937000039965 29000000.002000089735 48000000.046999990940 27159076.057999968529 60270.906766292 2023-11-22T21:45:44.607608+00:00 20001194.935999989510 28999999.987999919802 47999999.958000056446 27159078.481999989599 60270.906778074 2023-11-22T21:45:45.625629+00:00 20001194.937999960035 29000000.004999998957 47999999.981999993324 27159077.251999970526 60270.906789752 2023-11-22T21:45:46.634539+00:00 20001194.935999989510 29000000.007000088692 48000000.036999940872 27159076.809000000358 60270.906801097 2023-11-22T21:45:47.614808+00:00 20001194.939000010490 28999999.990999940783 47999999.996999979019 27159078.032000001520 60270.906812880 2023-11-22T21:45:48.632827+00:00 20001194.940000060946 28999999.981999989599 47999999.958000056446 27159076.327999990433 60270.906824301 2023-11-22T21:45:49.619603+00:00 20001194.935999989510 29000000.004000071436 48000000.036000013351 27159077.625000000000 60270.906835903 2023-11-22T21:45:50.622000+00:00 20001194.936000000685 29000000.005999919027 47999999.950999982655 27159077.758999999613 60270.906847504 2023-11-22T21:45:51.624387+00:00 20001194.936999998987 29000000.006000038236 47999999.988999962807 27159077.155999988317 60270.906859106 2023-11-22T21:45:52.626788+00:00 20001194.936000000685 29000000.016999959946 48000000.049000017345 27159076.563000019640 60270.906870527 2023-11-22T21:45:53.613562+00:00 20001194.938000008464 28999999.985000010580 47999999.988999962807 27159077.078999999911 60270.906882129 2023-11-22T21:45:54.615962+00:00 20001194.935999989510 28999999.989999998361 48000000.024000048637 27159077.502000000328 60270.906893912 2023-11-22T21:45:55.633984+00:00 20001194.940999999642 29000000.024000000209 47999999.994999997318 27159076.767999980599 60270.906905333 2023-11-22T21:45:56.620762+00:00 20001194.934000000358 29000000.000999990851 47999999.979000002146 27159077.256000038236 60270.906916935 2023-11-22T21:45:57.623157+00:00 20001194.937999989837 29000000.017000000924 48000000.041000001132 27159077.653999980539 60270.906928536 2023-11-22T21:45:58.625545+00:00 20001194.940000001341 28999999.984000008553 48000000.008000001311 27159077.820999979973 60270.906940138 2023-11-22T21:45:59.627941+00:00 20001194.937000010163 28999999.977999988943 47999999.921999990940 27159077.346000019461 60270.906951559 2023-11-22T21:46:00.614718+00:00 20001194.936000019312 29000000.015000019222 48000000.023000001907 27159077.212000008672 60270.906963161 2023-11-22T21:46:01.617118+00:00 20001194.934999968857 29000000.000999990851 47999999.995999991894 27159076.687999960035 60270.906974763 2023-11-22T21:46:02.619507+00:00 20001194.937000010163 28999999.990000009537 47999999.980000019073 27159077.483000040054 60270.906986365 2023-11-22T21:46:03.621901+00:00 20001194.938999980688 28999999.997999999672 48000000.041000008583 27159077.496999979019 60270.906997967 2023-11-22T21:46:04.624301+00:00 20001194.940000001341 28999999.991999980062 47999999.939999997616 27159077.522000011057 60270.907009568 2023-11-22T21:46:05.626693+00:00 20001194.937000039965 28999999.999000009149 48000000.071999967098 27159077.495000001043 60270.907021170 2023-11-22T21:46:06.629087+00:00 20001194.934999998659 29000000.009999990463 47999999.967999987304 27159077.011999960989 60270.907032591 2023-11-22T21:46:07.615864+00:00 20001194.939000010490 29000000.004000011832 47999999.999000012875 27159077.728000041097 60270.907044193 2023-11-22T21:46:08.618265+00:00 20001194.933999959379 28999999.995999988168 48000000.005000002682 27159077.800999999046 60270.907055730 2023-11-22T21:46:09.615035+00:00 20001194.942000031471 29000000.004000011832 48000000.059000022709 27159078.070999979973 60270.907067331 2023-11-22T21:46:10.617436+00:00 20001194.934999998659 28999999.996999979019 47999999.922000050545 27159077.087999939919 60270.907078933 2023-11-22T21:46:11.619830+00:00 20001194.937999960035 29000000.008999999613 48000000.013000011444 27159078.021000031382 60270.907090535 2023-11-22T21:46:12.622229+00:00 20001194.937000039965 28999999.987999979407 47999999.952999949455 27159077.865000009537 60270.907102137 2023-11-22T21:46:13.624616+00:00 20001194.937999960035 29000000.002000089735 48000000.095000028610 27159077.853999968618 60270.907113738 2023-11-22T21:46:14.627006+00:00 20001194.942000031471 29000000.007999900728 47999999.978999972343 27159078.004000071436 60270.907125340 2023-11-22T21:46:15.629397+00:00 20001194.932999968529 29000000.008000019938 47999999.975999951363 27159077.097999930382 60270.907136761 2023-11-22T21:46:16.616172+00:00 20001194.936999980360 28999999.971999999136 48000000.032000057399 27159078.825000051409 60270.907148363 2023-11-22T21:46:17.618579+00:00 20001194.938000079244 29000000.007000088692 47999999.972000002861 27159077.955999970436 60270.907159965 2023-11-22T21:46:18.620972+00:00 20001194.934999939054 29000000.015999909490 48000000.011999957263 27159078.069000009447 60270.907171567 2023-11-22T21:46:19.623364+00:00 20001194.937000039965 28999999.991000059992 48000000.010999999940 27159077.875000000000 60270.907183093 2023-11-22T21:46:20.619253+00:00 20001194.939000010490 28999999.993999961764 47999999.976000003517 27159077.542000059038 60270.907194770 2023-11-22T21:46:21.628156+00:00 20001194.937000039965 29000000.006999969482 48000000.001000002027 27159077.127999901772 60270.907206372 2023-11-22T21:46:22.630551+00:00 20001194.935999989510 29000000.012000080198 48000000.002999991179 27159077.669000029564 60270.907217898 2023-11-22T21:46:23.626440+00:00 20001194.935999989510 28999999.988999959081 48000000.000999987125 27159077.371999979019 60270.907229500 2023-11-22T21:46:24.628836+00:00 20001194.940999981016 29000000.006999969482 48000000.036000013351 27159077.218000050634 60270.907240922 2023-11-22T21:46:25.615610+00:00 20001194.937000039965 28999999.973999980837 47999999.975000016391 27159078.221000000834 60270.907252523 2023-11-22T21:46:26.618009+00:00 20001194.935999989510 29000000.024000048637 48000000.024999983609 27159077.778999999166 60270.907264125 2023-11-22T21:46:27.620404+00:00 20001194.939000010490 28999999.977000001818 47999999.956000030041 27159077.938999999315 60270.907275727 2023-11-22T21:46:28.622791+00:00 20001194.935999989510 29000000.003999948502 47999999.967999987304 27159077.103999998420 60270.907287148 2023-11-22T21:46:29.609564+00:00 20001194.935999989510 28999999.991000059992 47999999.957000017166 27159077.545000001788 60270.907298930 2023-11-22T21:46:30.627578+00:00 20001194.942999958992 29000000.011999960989 48000000.097999930382 27159078.660000000149 60270.907310532 2023-11-22T21:46:31.629981+00:00 20001194.932999968529 29000000.013000000268 47999999.976999998093 27159078.340999990702 60270.907321953 2023-11-22T21:46:32.616755+00:00 20001194.938000079244 29000000.000999998301 48000000.001000046730 27159078.567000001669 60270.907333736 2023-11-22T21:46:33.634768+00:00 20001194.935999989510 28999999.977000009269 47999999.988000042737 27159078.260000020266 60270.907345157 2023-11-22T21:46:34.621538+00:00 20001194.936999920756 29000000.002999991179 47999999.985999941826 27159077.853999968618 60270.907356759 2023-11-22T21:46:35.623928+00:00 20001194.939000010490 29000000.024000000209 48000000.101999998093 27159077.817000031471 60270.907368179 2023-11-22T21:46:36.610702+00:00 20001194.935000058264 28999999.986000001431 47999999.950999982655 27159076.751999970526 60270.907379962 2023-11-22T21:46:37.628718+00:00 20001194.939000010490 28999999.988000009209 47999999.970000028610 27159078.281000021845 60270.907391383 2023-11-22T21:46:38.615489+00:00 20001194.939000010490 29000000.018999990076 48000000.009999990463 27159079.353999968618 60270.907402985 2023-11-22T21:46:39.617885+00:00 20001194.933999899775 28999999.995000001043 48000000.000000000000 27159078.503000020981 60270.907414767 2023-11-22T21:46:40.635894+00:00 20001194.940000060946 28999999.997999969870 48000000.041000008583 27159077.861000001431 60270.907426188 2023-11-22T21:46:41.622658+00:00 20001194.937999960035 29000000.014000058174 47999999.975000001490 27159077.608999971300 60270.907437790 2023-11-22T21:46:42.625049+00:00 20001194.935999989510 28999999.986999988556 48000000.031999997795 27159078.538000050932 60270.907449211 2023-11-22T21:46:43.611822+00:00 20001194.935000058264 29000000.008999999613 47999999.970000013709 27159078.978999968618 60270.907460994 2023-11-22T21:46:44.629844+00:00 20001194.938999999315 29000000.004000011832 48000000.020999997854 27159079.141999959946 60270.907472414 2023-11-22T21:46:45.616619+00:00 20001194.936999998987 28999999.967999991030 47999999.966999977827 27159078.305999990553 60270.907484016 2023-11-22T21:46:46.619016+00:00 20001194.940999999642 29000000.013999998569 47999999.979000002146 27159078.527000069618 60270.907495618 2023-11-22T21:46:47.621405+00:00 20001194.934999998659 28999999.995000001043 48000000.005000002682 27159077.824000000954 60270.907507220 2023-11-22T21:46:48.623797+00:00 20001194.936999991536 29000000.012999951839 48000000.032999992371 27159078.541000008583 60270.907518822 2023-11-22T21:46:49.626188+00:00 20001194.938000008464 29000000.001999970526 47999999.990000009537 27159078.766000028700 60270.907530243 2023-11-22T21:46:50.612955+00:00 20001194.936000000685 28999999.998000029474 48000000.027999997139 27159078.833999991417 60270.907542025 2023-11-22T21:46:51.630977+00:00 20001194.943999979645 29000000.009999990463 47999999.963000059128 27159078.835999969393 60270.907553446 2023-11-22T21:46:52.617755+00:00 20001194.934000018984 28999999.984000090510 47999999.973999977112 27159079.098999980837 60270.907565048 2023-11-22T21:46:53.620149+00:00 20001194.935999989510 28999999.992999911308 48000000.054000020027 27159077.858000040054 60270.907576649 2023-11-22T21:46:54.622537+00:00 20001194.934999998659 29000000.017000079155 47999999.978999972343 27159077.793999910355 60270.907588251 2023-11-22T21:46:55.624931+00:00 20001194.936000019312 29000000.004999998957 48000000.021999962628 27159079.109000090510 60270.907599673 2023-11-22T21:46:56.611700+00:00 20001194.939999971539 28999999.998999949545 48000000.001999966800 27159078.922999981791 60270.907611455 2023-11-22T21:46:57.629718+00:00 20001194.938000019640 28999999.995000001043 47999999.962000012398 27159079.149000048637 60270.907623057 2023-11-22T21:46:58.632118+00:00 20001194.936999980360 29000000.011999960989 48000000.079000003636 27159078.153999920934 60270.907634478 2023-11-22T21:46:59.618893+00:00 20001194.936000049114 28999999.977000001818 47999999.916000008583 27159078.664000030607 60270.907646080 2023-11-22T21:47:00.621287+00:00 20001194.936999980360 29000000.004000071436 48000000.000000000000 27159078.110000010580 60270.907657681 2023-11-22T21:47:01.623685+00:00 20001194.936999980360 29000000.003000020981 48000000.009999990463 27159079.241999980062 60270.907669283 2023-11-22T21:47:02.626083+00:00 20001194.940000001341 29000000.008999940008 48000000.009999990463 27159080.077999949455 60270.907680810 2023-11-22T21:47:03.621969+00:00 20001194.936000049114 28999999.998000029474 47999999.988000042737 27159078.723000049591 60270.907692487 2023-11-22T21:47:04.630866+00:00 20001194.934999939054 28999999.983999971300 48000000.014000013471 27159078.284000039101 60270.907703833 2023-11-22T21:47:05.611134+00:00 20001194.941000040621 29000000.019999980927 47999999.990999996662 27159079.587000001222 60270.907715615 2023-11-22T21:47:06.629153+00:00 20001194.935999989510 28999999.978999968618 48000000.005000002682 27159080.102000001818 60270.907727217 2023-11-22T21:47:07.631549+00:00 20001194.935999989510 28999999.993000030518 47999999.999000012875 27159079.510000009090 60270.907738638 2023-11-22T21:47:08.618318+00:00 20001194.940000001341 29000000.002000000328 47999999.956000000238 27159079.846000000834 60270.907750240 2023-11-22T21:47:09.620706+00:00 20001194.937000039965 29000000.006999999285 48000000.051999993622 27159079.447999980301 60270.907761842 2023-11-22T21:47:10.623099+00:00 20001194.936999980360 29000000.004000000656 47999999.967999987304 27159079.636000011116 60270.907773443 2023-11-22T21:47:11.625493+00:00 20001194.937000039965 29000000.013000000268 48000000.023999989033 27159079.629999998957 60270.907784864 2023-11-22T21:47:12.612266+00:00 20001194.935999989510 28999999.994000021368 48000000.052000053227 27159079.790000021458 60270.907796647 2023-11-22T21:47:13.630290+00:00 20001194.936999920756 29000000.054999981076 47999999.966999948025 27159079.937999989837 60270.907808068 2023-11-22T21:47:14.617066+00:00 20001194.937000039965 28999999.949000000954 47999999.943000078201 27159080.302000019699 60270.907819670 2023-11-22T21:47:15.619461+00:00 20001194.940999981016 28999999.997000008821 48000000.052999973297 27159080.200999978930 60270.907831272 2023-11-22T21:47:16.621859+00:00 20001194.935000058264 29000000.002000000328 47999999.980999946594 27159080.254000011832 60270.907842873 2023-11-22T21:47:17.624252+00:00 20001194.937999960035 28999999.996000021696 48000000.023000001907 27159079.895999971777 60270.907854475 2023-11-22T21:47:18.626644+00:00 20001194.937000039965 28999999.993999961764 47999999.930000066757 27159079.469000041485 60270.907865896 2023-11-22T21:47:19.613419+00:00 20001194.937999960035 29000000.004999998957 48000000.041000008583 27159080.653999980539 60270.907877679 2023-11-22T21:47:20.631441+00:00 20001194.935999989510 29000000.016000028700 48000000.002999901772 27159079.672999981791 60270.907889100 2023-11-22T21:47:21.618213+00:00 20001194.937000039965 29000000.008000019938 48000000.011000037193 27159079.650000039488 60270.907900701 2023-11-22T21:47:22.620601+00:00 20001194.939000010490 28999999.994999948889 47999999.990000009537 27159079.606000009924 60270.907912122 2023-11-22T21:47:23.607370+00:00 20001194.935999989510 29000000.000000000000 48000000.060000061989 27159080.502999961376 60270.907923905 2023-11-22T21:47:24.625385+00:00 20001194.937000039965 28999999.980000019073 48000000.001999966800 27159079.095000028610 60270.907935507 2023-11-22T21:47:25.627783+00:00 20001194.939999941736 28999999.995999988168 47999999.944999933243 27159079.478999968618 60270.907946927 2023-11-22T21:47:26.614555+00:00 20001194.935000058264 28999999.986000061035 47999999.969999998808 27159079.611000061035 60270.907958711 2023-11-22T21:47:27.632578+00:00 20001194.940999981016 29000000.034999970347 48000000.085000008345 27159079.519999980927 60270.907970131 2023-11-22T21:47:28.619357+00:00 20001194.934000018984 28999999.983000040054 47999999.884000003338 27159080.447999950498 60270.907981733 2023-11-22T21:47:29.621751+00:00 20001194.935999989510 29000000.005999919027 48000000.045999996364 27159080.763000011444 60270.907993335 2023-11-22T21:47:30.624147+00:00 20001194.939999941736 29000000.018000010401 48000000.058999992907 27159081.019000049680 60270.908004937 2023-11-22T21:47:31.626541+00:00 20001194.935000058264 28999999.981000069529 47999999.962999999523 27159079.008999940008 60270.908016358 2023-11-22T21:47:32.613312+00:00 20001194.937999960035 28999999.973999980837 47999999.982999980450 27159078.440999981016 60270.908027960 2023-11-22T21:47:33.615704+00:00 20001194.939000010490 29000000.006999969482 47999999.962000012398 27159080.221000079066 60270.908039561 2023-11-22T21:47:34.618101+00:00 20001194.937000039965 29000000.014999989420 48000000.065999977291 27159081.240999940783 60270.908051163 2023-11-22T21:47:35.620498+00:00 20001194.936999920756 28999999.993000030518 47999999.912000000477 27159080.522999998182 60270.908062765 2023-11-22T21:47:36.622887+00:00 20001194.937000039965 28999999.988000039011 48000000.079000063241 27159079.356999989599 60270.908074367 2023-11-22T21:47:37.625284+00:00 20001194.937000039965 29000000.018000010401 47999999.988999962807 27159079.700000051409 60270.908085968 2023-11-22T21:47:38.627669+00:00 20001194.936999998987 28999999.997999910265 48000000.011999957263 27159079.980999950320 60270.908097389 2023-11-22T21:47:39.614439+00:00 20001194.936999998987 28999999.993000030518 47999999.978000037372 27159079.103999968618 60270.908108991 2023-11-22T21:47:40.616836+00:00 20001194.938999999315 29000000.001999970526 48000000.024999983609 27159079.989000078291 60270.908120593 2023-11-22T21:47:41.619226+00:00 20001194.938000008464 29000000.014000058174 47999999.999000072479 27159081.112999919802 60270.908132195 2023-11-22T21:47:42.621621+00:00 20001194.935999989510 29000000.001999970526 47999999.959999918938 27159080.366000059992 60270.908143721 2023-11-22T21:47:43.617509+00:00 20001194.937000010163 29000000.003999948502 48000000.016000032425 27159080.227000001818 60270.908155398 2023-11-22T21:47:44.626401+00:00 20001194.937999989837 28999999.990000009537 48000000.013999938965 27159080.804999951273 60270.908167000 2023-11-22T21:47:45.628792+00:00 20001194.934999998659 29000000.019000049680 48000000.003000020981 27159080.192000001669 60270.908178526 2023-11-22T21:47:46.624679+00:00 20001194.937999989837 28999999.993000000715 47999999.976000070572 27159080.576000001281 60270.908190128 2023-11-22T21:47:47.627074+00:00 20001194.939000010490 28999999.988000001758 47999999.990999937057 27159080.217000011355 60270.908201549 2023-11-22T21:47:48.613847+00:00 20001194.935999989510 28999999.996000010520 47999999.994999997318 27159080.881000000983 60270.908213151 2023-11-22T21:47:49.616247+00:00 20001194.938000019640 29000000.002000000328 48000000.027999997139 27159081.007999990135 60270.908224753 2023-11-22T21:47:50.618642+00:00 20001194.939000010490 28999999.991999980062 48000000.013999998569 27159080.983000010252 60270.908236355 2023-11-22T21:47:51.621036+00:00 20001194.935999989510 29000000.022999998182 47999999.995999991894 27159081.085000008345 60270.908247775 2023-11-22T21:47:52.607808+00:00 20001194.936999980360 28999999.994000021368 48000000.030000001192 27159079.907000008970 60270.908259558 2023-11-22T21:47:53.625822+00:00 20001194.937000039965 28999999.986999988556 47999999.914000026882 27159081.188999980688 60270.908271160 2023-11-22T21:47:54.628218+00:00 20001194.937999960035 29000000.006999999285 48000000.062999956310 27159081.866000000387 60270.908282581 2023-11-22T21:47:55.615001+00:00 20001194.937000039965 28999999.990000009537 47999999.994000017643 27159080.780000030994 60270.908294364 2023-11-22T21:47:56.633022+00:00 20001194.936999980360 28999999.997999969870 48000000.006999969482 27159080.215999960899 60270.908305785 2023-11-22T21:47:57.619796+00:00 20001194.939000010490 29000000.003000020981 47999999.990000009537 27159082.104000028223 60270.908317387 2023-11-22T21:47:58.622191+00:00 20001194.934999998659 29000000.000000000000 47999999.993000030518 27159081.459999978542 60270.908328807 2023-11-22T21:47:59.608966+00:00 20001194.937999960035 28999999.999000009149 47999999.988000042737 27159080.693000018597 60270.908340590 2023-11-22T21:48:00.626970+00:00 20001194.934999998659 28999999.995000001043 47999999.958999991417 27159080.550999999046 60270.908352011 2023-11-22T21:48:01.613745+00:00 20001194.940000001341 29000000.025999959558 48000000.069000013173 27159081.912999991328 60270.908363613 2023-11-22T21:48:02.616138+00:00 20001194.936000049114 28999999.977000001818 48000000.023999929428 27159081.167999979109 60270.908375395 2023-11-22T21:48:03.634153+00:00 20001194.938000019640 29000000.010999981314 47999999.962000012398 27159082.320999979973 60270.908386816 2023-11-22T21:48:04.620931+00:00 20001194.936999920756 28999999.984000090510 47999999.937000043690 27159081.041000008583 60270.908398418 2023-11-22T21:48:05.623325+00:00 20001194.938000079244 29000000.008999940008 48000000.036999940872 27159080.588999990374 60270.908409839 2023-11-22T21:48:06.610093+00:00 20001194.938999891281 28999999.996000051498 47999999.985000006855 27159081.471999999136 60270.908421622 2023-11-22T21:48:07.628109+00:00 20001194.936000108719 28999999.990999940783 48000000.039000026882 27159081.846999999136 60270.908433042 2023-11-22T21:48:08.614887+00:00 20001194.937999960035 29000000.016000028700 47999999.995999932289 27159081.736000061035 60270.908444644 2023-11-22T21:48:09.617290+00:00 20001194.935999989510 28999999.981999989599 47999999.994000077248 27159081.536999940872 60270.908456246 2023-11-22T21:48:10.619682+00:00 20001194.937000039965 29000000.019999980927 48000000.028999917209 27159081.378000020981 60270.908467848 2023-11-22T21:48:11.622079+00:00 20001194.939000010490 29000000.013000011444 48000000.009000003338 27159080.756999969482 60270.908479450 2023-11-22T21:48:12.624469+00:00 20001194.936999920756 28999999.978999968618 47999999.917999997735 27159081.296000000089 60270.908490871 2023-11-22T21:48:13.611245+00:00 20001194.938000079244 29000000.007000088692 48000000.030000001192 27159081.637000080198 60270.908502653 2023-11-22T21:48:14.629264+00:00 20001194.939999941736 29000000.021999958903 48000000.069999992847 27159081.286000009626 60270.908514075 2023-11-22T21:48:15.616039+00:00 20001194.935000058264 28999999.973000049591 47999999.942000001669 27159081.988999959081 60270.908525676 2023-11-22T21:48:16.618437+00:00 20001194.937999960035 28999999.998999949545 48000000.044000029564 27159080.995000001043 60270.908537278 2023-11-22T21:48:17.620832+00:00 20001194.937000039965 28999999.977000001818 47999999.926999993622 27159080.526999950409 60270.908548880 2023-11-22T21:48:18.623223+00:00 20001194.934999939054 29000000.036000009626 48000000.032999992371 27159081.700999978930 60270.908560301 2023-11-22T21:48:19.609995+00:00 20001194.937999960035 28999999.980000019073 47999999.978999972343 27159082.225000020117 60270.908571903 2023-11-22T21:48:20.612387+00:00 20001194.935999989510 28999999.991999980062 48000000.020000040531 27159082.314000010490 60270.908583685 2023-11-22T21:48:21.630408+00:00 20001194.937000039965 29000000.022999998182 47999999.997999973595 27159081.073000069708 60270.908595106 2023-11-22T21:48:22.617178+00:00 20001194.939000010490 29000000.014999989420 48000000.019000053406 27159081.412999991328 60270.908606708 2023-11-22T21:48:23.619569+00:00 20001194.939000010490 28999999.978000000119 47999999.964999906719 27159081.141999959946 60270.908618310 2023-11-22T21:48:24.621963+00:00 20001194.937000039965 28999999.991999998689 48000000.013000011444 27159081.280999999493 60270.908629911 2023-11-22T21:48:25.624355+00:00 20001194.937999960035 29000000.012000009418 47999999.976999998093 27159082.035000000149 60270.908641438 2023-11-22T21:48:26.620238+00:00 20001194.935999989510 29000000.002999991179 47999999.997000098228 27159082.482000000775 60270.908653115 2023-11-22T21:48:27.629135+00:00 20001194.937999960035 28999999.976000010967 48000000.024999983609 27159081.673999991268 60270.908664461 2023-11-22T21:48:28.609400+00:00 20001194.935999989510 29000000.025999989361 47999999.996999979019 27159081.697999998927 60270.908676243 2023-11-22T21:48:29.627416+00:00 20001194.938000079244 29000000.000000000000 48000000.016999959946 27159081.989000018686 60270.908687845 2023-11-22T21:48:30.629821+00:00 20001194.937999960035 29000000.014999989420 48000000.019999980927 27159081.224999990314 60270.908699266 2023-11-22T21:48:31.616593+00:00 20001194.938999999315 28999999.993000030518 47999999.979000091553 27159081.995999988168 60270.908710868 2023-11-22T21:48:32.618989+00:00 20001194.936000000685 28999999.981999989599 48000000.008999936283 27159082.029000010341 60270.908722470 2023-11-22T21:48:33.621387+00:00 20001194.934999991208 29000000.020999971777 47999999.987999990582 27159081.981999959797 60270.908734072 2023-11-22T21:48:34.623779+00:00 20001194.938000008464 28999999.975000020117 48000000.007000006735 27159082.425999999046 60270.908745493 2023-11-22T21:48:35.610555+00:00 20001194.937999989837 29000000.009999990463 48000000.023999996483 27159082.082000020891 60270.908757275 2023-11-22T21:48:36.628572+00:00 20001194.936000000685 29000000.002000030130 47999999.965999990702 27159081.394999980927 60270.908768696 2023-11-22T21:48:37.615350+00:00 20001194.937000010163 29000000.015999969095 47999999.995999991894 27159081.166000008583 60270.908780298 2023-11-22T21:48:38.617750+00:00 20001194.938999980688 29000000.004000011832 48000000.003000020981 27159082.344000041485 60270.908791900 2023-11-22T21:48:39.620145+00:00 20001194.937000010163 28999999.982999980450 48000000.013999998569 27159082.142999950796 60270.908803502 2023-11-22T21:48:40.622532+00:00 20001194.939000010490 28999999.984000030905 47999999.962999999523 27159082.434000018984 60270.908815104 2023-11-22T21:48:41.624925+00:00 20001194.935999989510 29000000.039000030607 48000000.028999976814 27159081.772000011057 60270.908826524 2023-11-22T21:48:42.611698+00:00 20001194.935999989510 28999999.963999990374 47999999.962999999523 27159081.643000010401 60270.908838307 2023-11-22T21:48:43.629720+00:00 20001194.941000010818 28999999.983999971300 48000000.040000021458 27159081.768000010401 60270.908849728 2023-11-22T21:48:44.616496+00:00 20001194.934999968857 29000000.024000048637 48000000.008999936283 27159082.518000010401 60270.908861330 2023-11-22T21:48:45.618889+00:00 20001194.940000001341 28999999.995000001043 47999999.993000030518 27159082.013999938965 60270.908872751 2023-11-22T21:48:46.605662+00:00 20001194.934000018984 28999999.991999980062 47999999.988999962807 27159082.572000030428 60270.908884533 2023-11-22T21:48:47.623679+00:00 20001194.935999989510 29000000.024999979883 48000000.016000032425 27159082.853000041097 60270.908896135 2023-11-22T21:48:48.626069+00:00 20001194.940000001341 28999999.996999979019 47999999.980000019073 27159081.936999920756 60270.908907556 2023-11-22T21:48:49.612840+00:00 20001194.936000049114 28999999.971999999136 47999999.996000051498 27159080.741000059992 60270.908919339 2023-11-22T21:48:50.630853+00:00 20001194.937999960035 29000000.026000019163 48000000.030999898911 27159082.233000040054 60270.908930760 2023-11-22T21:48:51.617629+00:00 20001194.935999989510 28999999.998999949545 47999999.994000077248 27159083.796999931335 60270.908942361 2023-11-22T21:48:52.620022+00:00 20001194.938000019640 28999999.971000079066 47999999.941999912262 27159083.157000061125 60270.908953963 2023-11-22T21:48:53.622414+00:00 20001194.938000019640 29000000.046000000089 48000000.045000076294 27159081.729999899864 60270.908965565 2023-11-22T21:48:54.624809+00:00 20001194.938999950886 28999999.974999900907 47999999.994999997318 27159082.147999998182 60270.908976986 2023-11-22T21:48:55.611581+00:00 20001194.936000049114 29000000.001000050455 48000000.002999998629 27159082.639000058174 60270.908988588 2023-11-22T21:48:56.613977+00:00 20001194.940000001341 29000000.004999998957 48000000.004000000656 27159082.070999979973 60270.909000370 2023-11-22T21:48:57.631992+00:00 20001194.931999921799 28999999.983000040054 48000000.001000016928 27159082.695000048727 60270.909011791 2023-11-22T21:48:58.618769+00:00 20001194.940000060946 29000000.021999958903 48000000.016999989748 27159082.582000020891 60270.909023393 2023-11-22T21:48:59.621163+00:00 20001194.937000039965 28999999.988000039011 47999999.986000001431 27159082.923999909312 60270.909034995 2023-11-22T21:49:00.623547+00:00 20001194.939000010490 29000000.024000000209 48000000.033999979496 27159083.771000031382 60270.909046596 2023-11-22T21:49:01.625942+00:00 20001194.937999960035 28999999.971000008285 47999999.980000019073 27159082.483999971300 60270.909058018 2023-11-22T21:49:02.612714+00:00 20001194.934999939054 29000000.021999999881 47999999.986999988556 27159082.136000040919 60270.909069619 2023-11-22T21:49:03.615106+00:00 20001194.937000039965 28999999.999999988824 48000000.030000030994 27159083.217000011355 60270.909081221 2023-11-22T21:49:04.617509+00:00 20001194.937000039965 29000000.008000019938 47999999.968999981880 27159083.574999999255 60270.909092823 2023-11-22T21:49:05.619908+00:00 20001194.936999920756 28999999.977000001818 47999999.983999967575 27159083.172999989241 60270.909104425 2023-11-22T21:49:06.622310+00:00 20001194.936000108719 28999999.974999990314 48000000.064000070095 27159082.949999999255 60270.909116027 2023-11-22T21:49:07.624704+00:00 20001194.939999941736 29000000.041000008583 47999999.946999907494 27159082.087000001222 60270.909127628 2023-11-22T21:49:08.627097+00:00 20001194.935999989510 28999999.988000009209 48000000.030000090599 27159082.140000019222 60270.909139155 2023-11-22T21:49:09.622986+00:00 20001194.935999989510 28999999.996999979019 47999999.947999946773 27159083.368000000715 60270.909150757 2023-11-22T21:49:10.625381+00:00 20001194.942000031471 29000000.008999999613 48000000.065000057220 27159082.848999980837 60270.909162178 2023-11-22T21:49:11.612152+00:00 20001194.937999960035 28999999.998000029474 47999999.960999973118 27159082.888999998569 60270.909173780 2023-11-22T21:49:12.614554+00:00 20001194.935999989510 28999999.995000001043 47999999.957999937236 27159082.805000040680 60270.909185382 2023-11-22T21:49:13.616948+00:00 20001194.937000039965 28999999.992999970913 48000000.014000058174 27159082.914999961853 60270.909196983 2023-11-22T21:49:14.619349+00:00 20001194.934000018984 29000000.012000020593 48000000.026000022888 27159082.179000020027 60270.909208585 2023-11-22T21:49:15.621739+00:00 20001194.939999941736 29000000.016999959946 47999999.994999997318 27159083.699000000954 60270.909220187 2023-11-22T21:49:16.624133+00:00 20001194.936000108719 28999999.987000048161 48000000.005000002682 27159083.038999971002 60270.909231788 2023-11-22T21:49:17.626531+00:00 20001194.937999960035 28999999.978999909014 48000000.010999917984 27159083.449000000954 60270.909243209 2023-11-22T21:49:18.613307+00:00 20001194.935999989510 29000000.022000070661 48000000.021000012755 27159084.127000030130 60270.909254812 2023-11-22T21:49:19.615708+00:00 20001194.937999960035 29000000.004999998957 47999999.969999998808 27159083.495000001043 60270.909266413 2023-11-22T21:49:20.618105+00:00 20001194.937000039965 28999999.993000030518 48000000.026000007987 27159083.057999968529 60270.909278015 2023-11-22T21:49:21.620493+00:00 20001194.937999960035 28999999.980999950320 47999999.959999978542 27159083.576000031084 60270.909289436 2023-11-22T21:49:22.607267+00:00 20001194.938000079244 29000000.031000021845 48000000.053000003099 27159083.853999968618 60270.909301219 2023-11-22T21:49:23.625280+00:00 20001194.933999899775 28999999.990000009537 47999999.957000017166 27159083.473999980837 60270.909312820 2023-11-22T21:49:24.627676+00:00 20001194.938000079244 28999999.991999980062 47999999.985000006855 27159083.389000058174 60270.909324241 2023-11-22T21:49:25.614451+00:00 20001194.938000001013 29000000.009999990463 48000000.014999993145 27159084.095000028610 60270.909336024 2023-11-22T21:49:26.632468+00:00 20001194.940000001341 29000000.001000050455 48000000.023000001907 27159083.915999889374 60270.909347445 2023-11-22T21:49:27.619233+00:00 20001194.936000000685 28999999.973999980837 47999999.948000006378 27159084.129999998957 60270.909359047 2023-11-22T21:49:28.621625+00:00 20001194.940000001341 29000000.011000040919 48000000.056999921799 27159083.794000029564 60270.909370468 2023-11-22T21:49:29.608404+00:00 20001194.934000000358 29000000.002999901772 48000000.011000037193 27159084.468000050634 60270.909382250 2023-11-22T21:49:30.626416+00:00 20001194.936000000685 28999999.991000059992 47999999.925000071526 27159083.760999921709 60270.909393671 2023-11-22T21:49:31.613186+00:00 20001194.938000008464 28999999.998999949545 48000000.036999940872 27159083.624000068754 60270.909405273 2023-11-22T21:49:32.615581+00:00 20001194.940999981016 29000000.040000081062 48000000.014999993145 27159083.521999958903 60270.909417056 2023-11-22T21:49:33.633597+00:00 20001194.936000019312 28999999.970999959856 47999999.971000082791 27159084.947000030428 60270.909428476 2023-11-22T21:49:34.620375+00:00 20001194.935999989510 29000000.000000000000 48000000.026999950409 27159083.876999970526 60270.909440078 2023-11-22T21:49:35.622768+00:00 20001194.939000010490 28999999.990000009537 48000000.018999926746 27159082.850000020117 60270.909451500 2023-11-22T21:49:36.609547+00:00 20001194.935999989510 29000000.011999960989 47999999.940000057220 27159083.672999981791 60270.909463282 2023-11-22T21:49:37.627561+00:00 20001194.934999968857 28999999.977000001818 48000000.011000037193 27159084.606999989599 60270.909474703 2023-11-22T21:49:38.614330+00:00 20001194.938000019640 29000000.022999998182 48000000.037999987602 27159084.493000030518 60270.909486305 2023-11-22T21:49:39.616725+00:00 20001194.940000001341 28999999.997999999672 47999999.987999923527 27159084.192999958992 60270.909497906 2023-11-22T21:49:40.619121+00:00 20001194.934000018984 29000000.009999990463 47999999.978000000119 27159084.292999979109 60270.909509508 2023-11-22T21:49:41.621518+00:00 20001194.937999960035 28999999.999000009149 48000000.057999998331 27159083.961000081152 60270.909521110 2023-11-22T21:49:42.623912+00:00 20001194.940000060946 28999999.979999989271 47999999.938000008464 27159083.315999981016 60270.909532531 2023-11-22T21:49:43.610678+00:00 20001194.940000001341 29000000.035000000149 48000000.086000002921 27159083.989999998361 60270.909544314 2023-11-22T21:49:44.628697+00:00 20001194.933999959379 28999999.960000008345 47999999.928999990225 27159084.401999998838 60270.909555735 2023-11-22T21:49:45.615469+00:00 20001194.935999989510 29000000.008999969810 47999999.968000017107 27159084.076999988407 60270.909567337 2023-11-22T21:49:46.617867+00:00 20001194.939000010490 29000000.005000051111 48000000.051999993622 27159084.679000008851 60270.909578938 2023-11-22T21:49:47.620263+00:00 20001194.935999989510 29000000.008999999613 48000000.012000016868 27159083.632000010461 60270.909590540 2023-11-22T21:49:48.622657+00:00 20001194.938000019640 28999999.987999979407 47999999.968999981880 27159084.397999998182 60270.909602067 2023-11-22T21:49:49.618546+00:00 20001194.936999980360 28999999.991000000387 47999999.971000023186 27159083.658999979496 60270.909613743 2023-11-22T21:49:50.627448+00:00 20001194.936000049114 28999999.998000029474 48000000.050999999046 27159084.275000009686 60270.909625345 2023-11-22T21:49:51.629840+00:00 20001194.938000019640 29000000.038999971002 48000000.016000032425 27159084.476000010967 60270.909636872 2023-11-22T21:49:52.625731+00:00 20001194.937999960035 28999999.966000020504 47999999.971999883652 27159084.638000011444 60270.909648474 2023-11-22T21:49:53.628132+00:00 20001194.934999939054 29000000.012999951839 47999999.962000012398 27159083.938999950886 60270.909659895 2023-11-22T21:49:54.614910+00:00 20001194.939000010490 28999999.986999988556 48000000.009999990463 27159084.476000010967 60270.909671497 2023-11-22T21:49:55.617304+00:00 20001194.935999989510 28999999.993000030518 47999999.952000021935 27159084.743000030518 60270.909683099 2023-11-22T21:49:56.619703+00:00 20001194.937000039965 29000000.024999979883 48000000.080000042915 27159084.208999991417 60270.909694701 2023-11-22T21:49:57.622103+00:00 20001194.937999960035 28999999.990000009537 47999999.981999993324 27159084.967000011355 60270.909706121 2023-11-22T21:49:58.608879+00:00 20001194.939000010490 28999999.996999979019 48000000.003999948502 27159084.692999958992 60270.909717904 2023-11-22T21:49:59.626897+00:00 20001194.939000010490 29000000.036000009626 48000000.021000027657 27159084.211000028998 60270.909729506 2023-11-22T21:50:00.629290+00:00 20001194.935000058264 28999999.977000001818 48000000.042000062764 27159084.297999981791 60270.909740927 2023-11-22T21:50:01.616062+00:00 20001194.937999960035 29000000.001999970526 47999999.993999958038 27159085.200000051409 60270.909752529 2023-11-22T21:50:02.618462+00:00 20001194.937999960035 29000000.017000079155 47999999.954000003636 27159085.210999969393 60270.909764130 2023-11-22T21:50:03.620850+00:00 20001194.935999989510 28999999.949000000954 47999999.987000003457 27159083.534999970347 60270.909775732 2023-11-22T21:50:04.623243+00:00 20001194.938000079244 29000000.033999919891 48000000.023999989033 27159084.438000079244 60270.909787153 2023-11-22T21:50:05.610019+00:00 20001194.937999960035 28999999.986000061035 47999999.981000013649 27159084.897999998182 60270.909798936 2023-11-22T21:50:06.628039+00:00 20001194.934999939054 29000000.004999998957 47999999.999000012875 27159084.057999968529 60270.909810357 2023-11-22T21:50:07.614812+00:00 20001194.938000079244 28999999.978999968618 48000000.015000022948 27159083.521999958903 60270.909821958 2023-11-22T21:50:08.617205+00:00 20001194.939000010490 29000000.011000040919 47999999.974999956787 27159085.037000060081 60270.909833560 2023-11-22T21:50:09.619601+00:00 20001194.935999989510 28999999.988999959081 48000000.009000003338 27159085.096999999136 60270.909845162 2023-11-22T21:50:10.621997+00:00 20001194.936999920756 29000000.016000028700 48000000.064000010490 27159085.375000000000 60270.909856764 2023-11-22T21:50:11.624393+00:00 20001194.938000079244 29000000.003999948502 47999999.964999966323 27159084.985000010580 60270.909868185 2023-11-22T21:50:12.611169+00:00 20001194.936999920756 28999999.976000070572 48000000.937000043690 27159083.112999919802 60270.909879968 2023-11-22T21:50:13.629180+00:00 20001194.936000108719 28999999.993000030518 47999999.986999928951 27159083.271000031382 60270.909891388 2023-11-22T21:50:14.615956+00:00 20001194.938999891281 29000000.024000000209 48000000.004000067711 27159085.531000021845 60270.909902990 2023-11-22T21:50:15.618356+00:00 20001194.939000010490 28999999.989999990910 48000000.021999962628 27159085.753000020981 60270.909914411 2023-11-22T21:50:16.605135+00:00 20001194.935000058264 29000000.015000000596 48000000.039000026882 27159085.210999969393 60270.909926194 2023-11-22T21:50:17.623147+00:00 20001194.939000010490 29000000.003999989480 48000000.008999936283 27159084.028000000864 60270.909937796 2023-11-22T21:50:18.625547+00:00 20001194.937999960035 29000000.019000019878 47999999.964000113308 27159084.889000058174 60270.909949217 2023-11-22T21:50:19.612319+00:00 20001194.936999998987 28999999.944999989122 48000000.007999897003 27159083.754999998957 60270.909960999 2023-11-22T21:50:20.630333+00:00 20001194.938000001013 29000000.025999989361 48000000.047000050545 27159084.210999969393 60270.909972420 2023-11-22T21:50:21.617116+00:00 20001194.934999998659 29000000.002999991179 47999999.968000046909 27159084.817000031471 60270.909984022 2023-11-22T21:50:22.619517+00:00 20001194.937999989837 29000000.000000029802 48000000.000000000000 27159085.220999959856 60270.909995624 2023-11-22T21:50:23.621910+00:00 20001194.938999999315 28999999.992999970913 47999999.990999937057 27159085.824000000954 60270.910007226 2023-11-22T21:50:24.624307+00:00 20001194.936000019312 28999999.984000030905 47999999.985000006855 27159084.853999990970 60270.910018647 2023-11-22T21:50:25.611081+00:00 20001194.937999989837 29000000.043999969959 48000000.007999986410 27159084.269000008702 60270.910030249 2023-11-22T21:50:26.613474+00:00 20001194.935999989510 28999999.984000030905 47999999.992000013590 27159084.256000000983 60270.910041850 2023-11-22T21:50:27.615862+00:00 20001194.941000010818 28999999.969999969006 48000000.016000002623 27159085.453000009060 60270.910053452 2023-11-22T21:50:28.618261+00:00 20001194.934999998659 29000000.032000008970 47999999.988999992609 27159085.820999979973 60270.910065054 2023-11-22T21:50:29.620656+00:00 20001194.935999989510 28999999.997000038624 48000000.021999977529 27159086.080000009388 60270.910076655 2023-11-22T21:50:30.623051+00:00 20001194.935999989510 29000000.006999969482 47999999.996000021696 27159084.386000011116 60270.910088257 2023-11-22T21:50:31.625444+00:00 20001194.940000001341 28999999.975000020117 47999999.987999983132 27159084.295999970287 60270.910099784 2023-11-22T21:50:32.621324+00:00 20001194.937000039965 29000000.008000019938 47999999.981999993324 27159084.197999980301 60270.910111385 2023-11-22T21:50:33.623715+00:00 20001194.935999989510 29000000.031000021845 48000000.067000031471 27159085.638000011444 60270.910122807 2023-11-22T21:50:34.610489+00:00 20001194.936999980360 28999999.974999900907 47999999.954000003636 27159085.276000019163 60270.910134409 2023-11-22T21:50:35.612890+00:00 20001194.939000010490 29000000.001000050455 48000000.005999982357 27159086.298999968916 60270.910146010 2023-11-22T21:50:36.615286+00:00 20001194.938000019640 28999999.981999989599 47999999.991000063717 27159085.971000019461 60270.910157612 2023-11-22T21:50:37.617678+00:00 20001194.940000001341 29000000.021999958903 48000000.005999922752 27159085.043000038713 60270.910169214 2023-11-22T21:50:38.620072+00:00 20001194.932999968529 28999999.991000059992 48000000.006000041962 27159085.440999981016 60270.910180815 2023-11-22T21:50:39.622469+00:00 20001194.938000019640 29000000.013999938965 47999999.998000033200 27159084.899999979883 60270.910192417 2023-11-22T21:50:40.624861+00:00 20001194.935999989510 29000000.003000020981 48000000.005000002682 27159086.391000028700 60270.910203838 2023-11-22T21:50:41.611633+00:00 20001194.938000019640 28999999.998000029474 47999999.957000017166 27159086.203999999911 60270.910215440 2023-11-22T21:50:42.614033+00:00 20001194.936999980360 28999999.988000039011 48000000.041999943554 27159085.550999999046 60270.910227042 2023-11-22T21:50:43.616440+00:00 20001194.938000019640 29000000.004999998957 48000000.034000039101 27159086.263999938965 60270.910238644 2023-11-22T21:50:44.618835+00:00 20001194.935999989510 28999999.990000009537 47999999.937999956310 27159086.105000019073 60270.910250065 2023-11-22T21:50:45.605611+00:00 20001194.937999960035 28999999.990000009537 48000000.042999982834 27159084.850000020117 60270.910261848 2023-11-22T21:50:46.623629+00:00 20001194.937999960035 29000000.026999950409 47999999.965000033379 27159085.449000000954 60270.910273449 2023-11-22T21:50:47.626024+00:00 20001194.937000039965 29000000.003999948502 48000000.038000002503 27159085.879999998957 60270.910284870 2023-11-22T21:50:48.612795+00:00 20001194.937000039965 28999999.998000029474 47999999.954000003636 27159086.656999949366 60270.910296653 2023-11-22T21:50:49.630812+00:00 20001194.940999981016 28999999.978999968618 47999999.941999986768 27159085.655000090599 60270.910308074 2023-11-22T21:50:50.617587+00:00 20001194.937999960035 29000000.036000009626 48000000.108000010252 27159085.245999928564 60270.910319676 2023-11-22T21:50:51.619977+00:00 20001194.934000018984 28999999.980000000447 47999999.962000012398 27159085.568000078201 60270.910331097 2023-11-22T21:50:52.606749+00:00 20001194.937999960035 29000000.010000001639 47999999.990000009537 27159086.150999899954 60270.910342879 2023-11-22T21:50:53.624765+00:00 20001194.938000079244 28999999.991999998689 48000000.013999998569 27159085.766000028700 60270.910354300 2023-11-22T21:50:54.611542+00:00 20001194.934000018984 29000000.007000010461 47999999.979999959469 27159086.738999959081 60270.910365902 2023-11-22T21:50:55.613935+00:00 20001194.939000010490 28999999.978999998420 48000000.027000010014 27159086.327000018209 60270.910377685 2023-11-22T21:50:56.631955+00:00 20001194.937999960035 29000000.004999998957 48000000.006000041962 27159086.264000058174 60270.910389106 2023-11-22T21:50:57.618735+00:00 20001194.934999939054 29000000.022999998182 48000000.001999966800 27159085.911999940872 60270.910400707 2023-11-22T21:50:58.621128+00:00 20001194.939000010490 28999999.974999990314 48000000.026000022888 27159087.374000068754 60270.910412129 2023-11-22T21:50:59.607901+00:00 20001194.938000079244 28999999.999999970198 48000000.008999936283 27159086.394999980927 60270.910423911 2023-11-22T21:51:00.625899+00:00 20001194.936999920756 29000000.010000050068 47999999.938000082970 27159085.460999969393 60270.910435332 2023-11-22T21:51:01.612677+00:00 20001194.939000010490 28999999.981000009924 48000000.000000000000 27159086.046000000089 60270.910446933 2023-11-22T21:51:02.615077+00:00 20001194.935000058264 28999999.996999979019 48000000.000999927521 27159087.311999998987 60270.910458536 2023-11-22T21:51:03.617481+00:00 20001194.939000010490 29000000.011999960989 48000000.003000020981 27159086.798000000417 60270.910470137 2023-11-22T21:51:04.619880+00:00 20001194.936999920756 29000000.019000049680 47999999.972000002861 27159085.918000001460 60270.910481739 2023-11-22T21:51:05.622275+00:00 20001194.937000039965 28999999.981999989599 48000000.032999992371 27159085.170000001788 60270.910493160 2023-11-22T21:51:06.609046+00:00 20001194.937000039965 29000000.000000000000 47999999.985000006855 27159087.071000009775 60270.910504943 2023-11-22T21:51:07.627062+00:00 20001194.936999920756 28999999.997999969870 48000000.021000027657 27159087.260999981314 60270.910516364 2023-11-22T21:51:08.613830+00:00 20001194.938000079244 29000000.006000038236 47999999.967000007629 27159086.973000019789 60270.910527966 2023-11-22T21:51:09.616224+00:00 20001194.937999960035 28999999.996999979019 48000000.013000011444 27159085.754999998957 60270.910539567 2023-11-22T21:51:10.618624+00:00 20001194.937000039965 29000000.001000050455 48000000.045000001788 27159086.912999991328 60270.910551169 2023-11-22T21:51:11.621021+00:00 20001194.937999960035 29000000.008999940008 47999999.957000002265 27159086.753000020981 60270.910562696 2023-11-22T21:51:12.616906+00:00 20001194.936000000685 29000000.009999990463 48000000.016999989748 27159086.388000011444 60270.910574373 2023-11-22T21:51:13.625812+00:00 20001194.938000001013 28999999.970000028610 47999999.994999997318 27159086.763999998569 60270.910585974 2023-11-22T21:51:14.628202+00:00 20001194.936999998987 29000000.014999989420 47999999.985000006855 27159086.710999969393 60270.910597501 2023-11-22T21:51:15.624090+00:00 20001194.940000001341 29000000.001999970526 47999999.962000012398 27159087.034000039101 60270.910609103 2023-11-22T21:51:16.626483+00:00 20001194.934000000358 28999999.994000080973 48000000.053999960423 27159087.260999981314 60270.910620524 2023-11-22T21:51:17.613259+00:00 20001194.937000010163 29000000.003999948502 48000000.043000042439 27159087.461000028998 60270.910632126 2023-11-22T21:51:18.615659+00:00 20001194.938000008464 29000000.001000050455 47999999.955999970436 27159086.267999950796 60270.910643728 2023-11-22T21:51:19.618057+00:00 20001194.938999980688 28999999.996999979019 47999999.999000012875 27159086.080000039190 60270.910655329 2023-11-22T21:51:20.620450+00:00 20001194.936000019312 29000000.018000010401 48000000.043999969959 27159088.321999970824 60270.910666750 2023-11-22T21:51:21.607222+00:00 20001194.936999980360 28999999.977000001818 47999999.994000077248 27159088.518999990076 60270.910678533 2023-11-22T21:51:22.625232+00:00 20001194.937000010163 28999999.998000029474 47999999.954999923706 27159087.174000021070 60270.910690134 2023-11-22T21:51:23.627627+00:00 20001194.939000010490 29000000.016999959946 48000000.034000039101 27159086.358999971300 60270.910701556 2023-11-22T21:51:24.614406+00:00 20001194.940000001341 28999999.971999999136 48000000.003000020981 27159086.126000050455 60270.910713158 2023-11-22T21:51:25.616804+00:00 20001194.932999998331 29000000.019999980927 47999999.995999932289 27159087.401999950409 60270.910724759 2023-11-22T21:51:26.619204+00:00 20001194.935999989510 29000000.011000040919 47999999.939000010490 27159088.102000001818 60270.910736361 2023-11-22T21:51:27.621603+00:00 20001194.939000010490 29000000.013999938965 48000000.037000060081 27159087.848000049591 60270.910747782 2023-11-22T21:51:28.608373+00:00 20001194.940000001341 28999999.967999998480 47999999.982999920845 27159086.526000019163 60270.910759564 2023-11-22T21:51:29.626385+00:00 20001194.935999989510 29000000.025999989361 48000000.045999996364 27159087.391999959946 60270.910770986 2023-11-22T21:51:30.613155+00:00 20001194.938000019640 28999999.976000010967 47999999.978000037372 27159087.162000060081 60270.910782587 2023-11-22T21:51:31.615548+00:00 20001194.934999998659 29000000.027000010014 48000000.032999992371 27159088.160999890417 60270.910794189 2023-11-22T21:51:32.617949+00:00 20001194.939000010490 28999999.977999988943 47999999.938000001013 27159087.675999999046 60270.910805791 2023-11-22T21:51:33.620343+00:00 20001194.937999960035 29000000.022999998182 47999999.994999997318 27159087.608000040054 60270.910817393 2023-11-22T21:51:34.622733+00:00 20001194.935999989510 28999999.960000008345 48000000.042000003159 27159087.128000020981 60270.910828814 2023-11-22T21:51:35.609502+00:00 20001194.937000039965 29000000.025999989361 48000000.023999989033 27159087.398999929428 60270.910840596 2023-11-22T21:51:36.627519+00:00 20001194.937999960035 28999999.991999980062 47999999.932000011206 27159088.306000109762 60270.910852017 2023-11-22T21:51:37.614290+00:00 20001194.939000010490 28999999.979000028223 48000000.004000008106 27159087.562999960035 60270.910863619 2023-11-22T21:51:38.616688+00:00 20001194.935999989510 29000000.021999958903 48000000.037999987602 27159088.031000021845 60270.910875040 2023-11-22T21:51:39.603466+00:00 20001194.937000039965 29000000.003000020981 48000000.004000008106 27159087.404999971390 60270.910886823 2023-11-22T21:51:40.621482+00:00 20001194.935999989510 28999999.981000009924 47999999.976999998093 27159088.054000020027 60270.910898425 2023-11-22T21:51:41.623868+00:00 20001194.937999960035 28999999.990000009537 47999999.998000033200 27159088.060999989510 60270.910909845 2023-11-22T21:51:42.610625+00:00 20001194.938000079244 29000000.028999980539 48000000.029999971390 27159087.307999998331 60270.910921628 2023-11-22T21:51:43.628613+00:00 20001194.935999989510 28999999.977000001818 47999999.986999988556 27159087.688999999315 60270.910933048 2023-11-22T21:51:44.615371+00:00 20001194.935999989510 29000000.025000039488 48000000.019999980927 27159088.032000008970 60270.910944650 2023-11-22T21:51:45.617770+00:00 20001194.940999981016 28999999.981000009924 48000000.009999990463 27159088.548999991268 60270.910956252 2023-11-22T21:51:46.620166+00:00 20001194.937999960035 29000000.006999969482 48000000.002000093460 27159088.060999989510 60270.910967854 2023-11-22T21:51:47.622567+00:00 20001194.935000058264 28999999.998000029474 47999999.929999947548 27159087.995000001043 60270.910979275 2023-11-22T21:51:48.609335+00:00 20001194.936999920756 29000000.009999990463 48000000.027999997139 27159087.441000010818 60270.910990877 2023-11-22T21:51:49.611726+00:00 20001194.938000079244 28999999.998000029474 47999999.991000063717 27159087.833000000566 60270.911002659 2023-11-22T21:51:50.629744+00:00 20001194.936999920756 28999999.958999991417 48000000.003999948502 27159088.245999988168 60270.911014080 2023-11-22T21:51:51.616515+00:00 20001194.939000010490 29000000.036000009626 48000000.014999993145 27159087.556999981403 60270.911025682 2023-11-22T21:51:52.618914+00:00 20001194.935000058264 29000000.002999901772 48000000.003000020981 27159088.526000019163 60270.911037284 2023-11-22T21:51:53.621310+00:00 20001194.939000010490 29000000.001000050455 47999999.990999937057 27159088.337999999523 60270.911048885 2023-11-22T21:51:54.623705+00:00 20001194.936999920756 28999999.978000041097 47999999.977000012994 27159087.621999979019 60270.911060412 2023-11-22T21:51:55.619590+00:00 20001194.933000091463 29000000.034999970347 48000000.037000000477 27159087.122000038624 60270.911072014 2023-11-22T21:51:56.621979+00:00 20001194.941999908537 28999999.985999941826 47999999.977999992669 27159088.991999980062 60270.911083435 2023-11-22T21:51:57.608750+00:00 20001194.935999989510 28999999.986000061035 47999999.982000023127 27159088.797999981791 60270.911095036 2023-11-22T21:51:58.611144+00:00 20001194.937000039965 29000000.008000019938 48000000.014999993145 27159087.518999990076 60270.911106819 2023-11-22T21:51:59.629164+00:00 20001194.939000010490 29000000.006999969482 48000000.025999993086 27159088.427000049502 60270.911118240 2023-11-22T21:52:00.615936+00:00 20001194.935000058264 29000000.000000000000 48000000.013999998569 27159088.437999960035 60270.911129842 2023-11-22T21:52:01.618334+00:00 20001194.937999960035 28999999.998999949545 47999999.907999992371 27159089.316999968141 60270.911141444 2023-11-22T21:52:02.620725+00:00 20001194.937999960035 29000000.001000050455 48000000.080000042915 27159088.683000091463 60270.911153045 2023-11-22T21:52:03.623113+00:00 20001194.935999989510 28999999.996000051498 47999999.987999983132 27159088.220999959856 60270.911164466 2023-11-22T21:52:04.609885+00:00 20001194.935999989510 28999999.988999959081 47999999.990999996662 27159088.049000021070 60270.911176068 2023-11-22T21:52:05.612284+00:00 20001194.939000010490 29000000.022999998182 47999999.978999972343 27159088.452999949455 60270.911187670 2023-11-22T21:52:06.614677+00:00 20001194.938000001013 28999999.993999999017 48000000.026000022888 27159088.907000061125 60270.911199272 2023-11-22T21:52:07.617076+00:00 20001194.936999998987 28999999.991000000387 48000000.021999962628 27159088.835999969393 60270.911210874 2023-11-22T21:52:08.619471+00:00 20001194.937000010163 29000000.000000000000 47999999.972000002861 27159088.485000010580 60270.911222476 2023-11-22T21:52:09.621869+00:00 20001194.937999989837 28999999.988999988884 48000000.005000002682 27159088.447999950498 60270.911234077 2023-11-22T21:52:10.624259+00:00 20001194.937000010163 29000000.034000009298 48000000.005000002682 27159088.207000020891 60270.911245498 2023-11-22T21:52:11.611033+00:00 20001194.938999999315 28999999.988000009209 47999999.958000056446 27159088.988000039011 60270.911257281 2023-11-22T21:52:12.629048+00:00 20001194.938999999315 28999999.988999988884 48000000.031000018120 27159089.763999938965 60270.911268702 2023-11-22T21:52:13.615823+00:00 20001194.935999989510 28999999.993999991566 48000000.018999926746 27159088.465000029653 60270.911280303 2023-11-22T21:52:14.618224+00:00 20001194.934000018984 29000000.004999998957 47999999.985000006855 27159088.370000001043 60270.911291725 2023-11-22T21:52:15.604994+00:00 20001194.939000010490 29000000.020000040531 47999999.963000059128 27159089.276999950409 60270.911303507 2023-11-22T21:52:16.623008+00:00 20001194.935999989510 28999999.975999951363 47999999.987999923527 27159089.615000009537 60270.911315109 2023-11-22T21:52:17.625400+00:00 20001194.940000001341 29000000.017000019550 48000000.038999997079 27159088.507000088692 60270.911326529 2023-11-22T21:52:18.612169+00:00 20001194.938999980688 28999999.999000009149 48000000.018000006676 27159088.364999890327 60270.911338313 2023-11-22T21:52:19.630189+00:00 20001194.934999998659 29000000.010999981314 48000000.008999988437 27159089.071000099182 60270.911349733 2023-11-22T21:52:20.616969+00:00 20001194.934000018984 28999999.979000028223 47999999.954000003636 27159089.020999908447 60270.911361335 2023-11-22T21:52:21.619366+00:00 20001194.940999981016 28999999.981000009924 47999999.965000033379 27159088.616000000387 60270.911372756 2023-11-22T21:52:22.606141+00:00 20001194.939000010490 29000000.047999981791 48000000.076999962330 27159089.221999999136 60270.911384539 2023-11-22T21:52:23.624154+00:00 20001194.936999980360 28999999.971999999136 47999999.944999992847 27159090.102000001818 60270.911395960 2023-11-22T21:52:24.610928+00:00 20001194.936000049114 29000000.028000000864 48000000.062000043690 27159089.000999998301 60270.911407562 2023-11-22T21:52:25.613319+00:00 20001194.934999998659 28999999.980000019073 47999999.925999999046 27159088.919999990612 60270.911419163 2023-11-22T21:52:26.615721+00:00 20001194.938999950886 29000000.013999938965 48000000.052999973297 27159089.043999999762 60270.911430765 2023-11-22T21:52:27.618125+00:00 20001194.938000019640 28999999.984000090510 48000000.005000047386 27159088.714000020176 60270.911442367 2023-11-22T21:52:28.620525+00:00 20001194.939000010490 28999999.982999920845 47999999.977999933064 27159089.101000010967 60270.911453788 2023-11-22T21:52:29.607294+00:00 20001194.934999998659 28999999.984000090510 47999999.922000050545 27159090.203999999911 60270.911465571 2023-11-22T21:52:30.625319+00:00 20001194.936999980360 29000000.006999969482 48000000.074999928474 27159088.606999959797 60270.911476992 2023-11-22T21:52:31.612089+00:00 20001194.938000019640 29000000.001999970526 48000000.050000071526 27159088.468000050634 60270.911488594 2023-11-22T21:52:32.614481+00:00 20001194.936999980360 29000000.021999958903 48000000.000000000000 27159088.585999969393 60270.911500195 2023-11-22T21:52:33.616874+00:00 20001194.937000039965 28999999.990000009537 47999999.986999988556 27159090.243000030518 60270.911511797 2023-11-22T21:52:34.619272+00:00 20001194.935999989510 29000000.013000011444 48000000.026000022888 27159089.989999949932 60270.911523399 2023-11-22T21:52:35.621668+00:00 20001194.937000039965 28999999.998000029474 47999999.922999978065 27159087.428000029176 60270.911535000 2023-11-22T21:52:36.624062+00:00 20001194.935999989510 28999999.996000051498 48000000.041000008583 27159088.134999990463 60270.911546603 2023-11-22T21:52:37.626462+00:00 20001194.941999908537 28999999.982999920845 47999999.986999988556 27159089.838999990374 60270.911557948 2023-11-22T21:52:38.606731+00:00 20001194.937000039965 29000000.022000070661 48000000.027999997139 27159090.110000010580 60270.911569731 2023-11-22T21:52:39.624750+00:00 20001194.932999968529 28999999.998999949545 47999999.978000000119 27159089.440000001341 60270.911581152 2023-11-22T21:52:40.611519+00:00 20001194.941000100225 28999999.985000010580 48000000.020000003278 27159089.336999949068 60270.911592754 2023-11-22T21:52:41.613917+00:00 20001194.935999989510 29000000.003000020981 47999999.988000012934 27159089.229000091553 60270.911604356 2023-11-22T21:52:42.616315+00:00 20001194.936999920756 29000000.006999999285 47999999.935000002384 27159089.592000011355 60270.911615958 2023-11-22T21:52:43.618710+00:00 20001194.938000079244 28999999.978000011295 48000000.037000000477 27159090.564999941736 60270.911627378 2023-11-22T21:52:44.605480+00:00 20001194.937999960035 29000000.002999991179 48000000.006999969482 27159089.810999989510 60270.911639161 2023-11-22T21:52:45.623492+00:00 20001194.937999960035 29000000.019000008702 48000000.038000047207 27159089.721000079066 60270.911650762 2023-11-22T21:52:46.625887+00:00 20001194.937000039965 28999999.997999999672 47999999.977999992669 27159089.355999950320 60270.911662184 2023-11-22T21:52:47.612660+00:00 20001194.935999989510 29000000.009999990463 47999999.985000006855 27159089.945000048727 60270.911673785 2023-11-22T21:52:48.615057+00:00 20001194.937999960035 28999999.985000010580 47999999.983999967575 27159089.602000001818 60270.911685387 2023-11-22T21:52:49.617456+00:00 20001194.939000010490 29000000.018999990076 48000000.042000003159 27159090.021999958903 60270.911696989 2023-11-22T21:52:50.619851+00:00 20001194.937000039965 28999999.978999998420 47999999.986999988556 27159091.228999968618 60270.911708410 2023-11-22T21:52:51.606621+00:00 20001194.934000018984 28999999.991000000387 47999999.989000082016 27159089.929000020027 60270.911720193 2023-11-22T21:52:52.624635+00:00 20001194.939999941736 29000000.035000029951 48000000.085999973118 27159089.549000021070 60270.911731613 2023-11-22T21:52:53.611404+00:00 20001194.937000039965 28999999.982999980450 47999999.871999979019 27159090.008999940008 60270.911743215 2023-11-22T21:52:54.613802+00:00 20001194.937999960035 28999999.995000001043 48000000.011000037193 27159090.147000070661 60270.911754817 2023-11-22T21:52:55.616204+00:00 20001194.935999989510 29000000.013999998569 48000000.049999952316 27159090.691999908537 60270.911766419 2023-11-22T21:52:56.618594+00:00 20001194.937000039965 28999999.986999988556 48000000.018000006676 27159088.793000098318 60270.911778021 2023-11-22T21:52:57.620994+00:00 20001194.935000058264 29000000.024999979883 47999999.963000059128 27159089.240999940783 60270.911789441 2023-11-22T21:52:58.607767+00:00 20001194.938999891281 28999999.998000029474 48000000.018999926746 27159089.899999979883 60270.911801225 2023-11-22T21:52:59.625779+00:00 20001194.938000079244 28999999.976000010967 47999999.990000009537 27159091.208999991417 60270.911812645 2023-11-22T21:53:00.612537+00:00 20001194.940999999642 29000000.008000019938 48000000.044000029564 27159089.145000100136 60270.911824247 2023-11-22T21:53:01.614934+00:00 20001194.936000000685 29000000.021999958903 48000000.014999993145 27159090.043000001460 60270.911835668 2023-11-22T21:53:02.601709+00:00 20001194.934000000358 28999999.965000029653 47999999.956000000238 27159090.508999999613 60270.911847451 2023-11-22T21:53:03.619726+00:00 20001194.938999999315 28999999.998999949545 47999999.980999991298 27159089.710000008345 60270.911859052 2023-11-22T21:53:04.622124+00:00 20001194.938000008464 29000000.001999970526 47999999.934000022709 27159090.206000000238 60270.911870473 2023-11-22T21:53:05.608894+00:00 20001194.934999991208 29000000.004000071436 48000000.065999977291 27159089.484999999404 60270.911882256 2023-11-22T21:53:06.626906+00:00 20001194.940000001341 29000000.003999948502 48000000.039000026882 27159090.326999988407 60270.911893677 2023-11-22T21:53:07.613675+00:00 20001194.934000018984 28999999.995000001043 47999999.928999960423 27159089.728999998420 60270.911905278 2023-11-22T21:53:08.616070+00:00 20001194.938999980688 29000000.000000000000 48000000.031000018120 27159090.349999990314 60270.911916880 2023-11-22T21:53:09.618472+00:00 20001194.938000019640 29000000.013000011444 47999999.989000022411 27159090.717000011355 60270.911928482 2023-11-22T21:53:10.620864+00:00 20001194.937999989837 29000000.001999970526 48000000.024999983609 27159089.705000009388 60270.911939903 2023-11-22T21:53:11.607630+00:00 20001194.937999989837 29000000.008000019938 47999999.987999983132 27159090.152000010014 60270.911951505 2023-11-22T21:53:12.610025+00:00 20001194.937000010163 28999999.963000059128 48000000.017000079155 27159090.912000000477 60270.911963288 2023-11-22T21:53:13.628046+00:00 20001194.936999980360 29000000.032999988645 48000000.046999931335 27159089.774999979883 60270.911974709 2023-11-22T21:53:14.614811+00:00 20001194.936000049114 28999999.985999941826 47999999.907000057399 27159089.828000009060 60270.911986310 2023-11-22T21:53:15.617206+00:00 20001194.940000001341 28999999.986000061035 48000000.047999978065 27159091.071999970824 60270.911997912 2023-11-22T21:53:16.619608+00:00 20001194.935999989510 29000000.013999938965 47999999.970999963582 27159090.904000040144 60270.912009514 2023-11-22T21:53:17.622010+00:00 20001194.935999989510 29000000.009999990463 48000000.044000029564 27159090.083999991417 60270.912021040 2023-11-22T21:53:18.617898+00:00 20001194.939000010490 28999999.990000009537 47999999.939999938011 27159090.872999969870 60270.912032642 2023-11-22T21:53:19.620289+00:00 20001194.937999960035 29000000.026999998838 48000000.032000057399 27159090.538000050932 60270.912044063 2023-11-22T21:53:20.607059+00:00 20001194.934000018984 28999999.964999999851 47999999.980000019073 27159090.227999988943 60270.912055665 2023-11-22T21:53:21.609450+00:00 20001194.938000019640 29000000.000999998301 48000001.036000013351 27159089.674000021070 60270.912067447 2023-11-22T21:53:22.627462+00:00 20001194.937999960035 29000000.010999988765 47999999.976999998093 27159091.342000011355 60270.912078869 2023-11-22T21:53:23.614239+00:00 20001194.938000019640 29000000.013999998569 47999999.967000007629 27159090.738999959081 60270.912090470 2023-11-22T21:53:24.616634+00:00 20001194.939000010490 28999999.997999999672 48000000.059000000358 27159090.718999978155 60270.912102072 2023-11-22T21:53:25.619033+00:00 20001194.934999939054 28999999.994000021368 47999999.998999997973 27159091.064000010490 60270.912113674 2023-11-22T21:53:26.621427+00:00 20001194.940999981016 29000000.021000001580 47999999.967000007629 27159091.136999960989 60270.912125095 2023-11-22T21:53:27.608205+00:00 20001194.934000018984 28999999.984000001103 48000000.025000013411 27159090.764000058174 60270.912136877 2023-11-22T21:53:28.626223+00:00 20001194.938000079244 28999999.992999970913 48000000.019999980927 27159090.271000031382 60270.912148299 2023-11-22T21:53:29.613000+00:00 20001194.935999989510 28999999.996000051498 47999999.954999983311 27159090.319000009447 60270.912159901 2023-11-22T21:53:30.615402+00:00 20001194.936999920756 29000000.002999961376 48000000.003000020981 27159090.954999919981 60270.912171502 2023-11-22T21:53:31.617798+00:00 20001194.941000100225 29000000.004000011832 48000000.025000043213 27159091.421000000089 60270.912183104 2023-11-22T21:53:32.620195+00:00 20001194.934999939054 29000000.004000011832 48000000.010999977589 27159091.462000008672 60270.912194706 2023-11-22T21:53:33.622590+00:00 20001194.935999989510 28999999.991999980062 48000000.041000008583 27159090.756000038236 60270.912206127 2023-11-22T21:53:34.609358+00:00 20001194.937000039965 28999999.991999980062 47999999.908999979496 27159089.590999960899 60270.912217909 2023-11-22T21:53:35.627372+00:00 20001194.937000039965 28999999.992000039667 48000000.031999953091 27159091.445999979973 60270.912229330 2023-11-22T21:53:36.614144+00:00 20001194.937999960035 29000000.006999969482 48000000.044000029564 27159092.990000009537 60270.912240932 2023-11-22T21:53:37.616545+00:00 20001194.937000039965 29000000.022000070661 47999999.912000060081 27159091.320000048727 60270.912252354 2023-11-22T21:53:38.603320+00:00 20001194.937999960035 28999999.978999968618 48000000.021999962628 27159090.721999999136 60270.912264136 2023-11-22T21:53:39.621336+00:00 20001194.937999960035 28999999.995999928564 48000000.006999969482 27159091.810999989510 60270.912275738 2023-11-22T21:53:40.623729+00:00 20001194.937999960035 29000000.017000079155 48000000.004000067711 27159092.482999999076 60270.912287158 2023-11-22T21:53:41.610500+00:00 20001194.937000039965 28999999.995000001043 48000000.005999922752 27159090.960999999195 60270.912298941 2023-11-22T21:53:42.628513+00:00 20001194.937999960035 29000000.001999970526 47999999.979000091553 27159090.374999988824 60270.912310362 2023-11-22T21:53:43.615287+00:00 20001194.936000108719 28999999.980999950320 47999999.987999923527 27159090.720000009984 60270.912321964 2023-11-22T21:53:44.617686+00:00 20001194.938999891281 29000000.009000059217 48000000.017000079155 27159093.250999990851 60270.912333385 2023-11-22T21:53:45.604459+00:00 20001194.934000018984 29000000.008000019938 47999999.993999958038 27159091.835999999195 60270.912345167 2023-11-22T21:53:46.622471+00:00 20001194.940999981016 28999999.993999961764 48000000.000000000000 27159091.453000009060 60270.912356589 2023-11-22T21:53:47.609247+00:00 20001194.937000039965 29000000.001000050455 48000000.039999999106 27159090.143000010401 60270.912368190 2023-11-22T21:53:48.611643+00:00 20001194.935000058264 28999999.995999928564 48000000.040000006557 27159090.537000000477 60270.912379973 2023-11-22T21:53:49.629657+00:00 20001194.936999920756 29000000.014999989420 47999999.946000009775 27159093.501000020653 60270.912391394 2023-11-22T21:53:50.616434+00:00 20001194.940000060946 28999999.988000039011 48000000.010999977589 27159091.870999988168 60270.912402996 2023-11-22T21:53:51.618832+00:00 20001194.937999960035 29000000.019000049680 48000000.008000023663 27159090.581999961287 60270.912414417 2023-11-22T21:53:52.605603+00:00 20001194.932999968529 28999999.975999951363 47999999.958999991417 27159090.993000030518 60270.912426199 2023-11-22T21:53:53.623626+00:00 20001194.938999999315 28999999.983000040054 48000000.032999992371 27159092.221000019461 60270.912437621 2023-11-22T21:53:54.610395+00:00 20001194.936000000685 29000000.012999888510 47999999.994000017643 27159092.333000000566 60270.912449222 2023-11-22T21:53:55.612790+00:00 20001194.938999999315 29000000.003000020981 47999999.990000009537 27159091.532999988645 60270.912460824 2023-11-22T21:53:56.615181+00:00 20001194.936999998987 29000000.013000000268 47999999.972000002861 27159091.893999990076 60270.912472426 2023-11-22T21:53:57.617578+00:00 20001194.937999989837 28999999.989999998361 48000000.046999931335 27159091.136999960989 60270.912483952 2023-11-22T21:53:58.613464+00:00 20001194.940000008792 29000000.010000009090 48000000.005000002682 27159091.723000049591 60270.912495629 2023-11-22T21:53:59.622371+00:00 20001194.936000000685 28999999.986000001431 47999999.970000028610 27159093.193000018597 60270.912507231 2023-11-22T21:54:00.624770+00:00 20001194.938999980688 29000000.005999978632 48000000.021000027657 27159092.209999918938 60270.912518757 2023-11-22T21:54:01.620657+00:00 20001194.934000018984 28999999.992000009865 47999999.988000042737 27159092.234000090510 60270.912530359 2023-11-22T21:54:02.623052+00:00 20001194.938999980688 29000000.002000000328 48000000.019999980927 27159091.977999929339 60270.912541781 2023-11-22T21:54:03.609821+00:00 20001194.938000019640 28999999.993000000715 48000000.009999990463 27159091.029000040144 60270.912553382 2023-11-22T21:54:04.612219+00:00 20001194.934999998659 29000000.004000011832 47999999.980000019073 27159092.370000001043 60270.912564984 2023-11-22T21:54:05.614620+00:00 20001194.937999989837 28999999.999000009149 47999999.949000000954 27159093.888000011444 60270.912576586 2023-11-22T21:54:06.617018+00:00 20001194.936000019312 29000000.013999998569 48000000.028999917209 27159092.498999949545 60270.912588007 2023-11-22T21:54:07.603788+00:00 20001194.937999960035 28999999.989999949932 48000000.005000002682 27159091.425000071526 60270.912599789 2023-11-22T21:54:08.621799+00:00 20001194.939000010490 29000000.001000050455 47999999.951000086963 27159091.263999938965 60270.912611391 2023-11-22T21:54:09.624191+00:00 20001194.934000018984 28999999.995999988168 48000000.111000001431 27159092.960999969393 60270.912622812 2023-11-22T21:54:10.610963+00:00 20001194.940999981016 29000000.018999990076 47999999.987999990582 27159092.787999991328 60270.912634414 2023-11-22T21:54:11.613358+00:00 20001194.938000019640 28999999.986000001431 47999999.993000000715 27159092.486000061035 60270.912646016 2023-11-22T21:54:12.615756+00:00 20001194.934999998659 29000000.004999998957 48000000.001000016928 27159093.096999999136 60270.912657618 2023-11-22T21:54:13.618154+00:00 20001194.937999960035 29000000.022999998182 47999999.943999983370 27159092.365999940783 60270.912669038 2023-11-22T21:54:14.604921+00:00 20001194.937000039965 28999999.983999971300 48000000.031000018120 27159092.767000079155 60270.912680821 2023-11-22T21:54:15.622939+00:00 20001194.937999960035 28999999.965000029653 47999999.987999983132 27159092.358999971300 60270.912692242 2023-11-22T21:54:16.609710+00:00 20001194.937000039965 29000000.037999991328 47999999.962000012398 27159092.320000048727 60270.912703844 2023-11-22T21:54:17.612099+00:00 20001194.936999980360 29000000.001999970526 48000000.031000018120 27159091.930999990553 60270.912715626 2023-11-22T21:54:18.630121+00:00 20001194.936999980360 28999999.996999979019 47999999.986999988556 27159092.881999969482 60270.912727047 2023-11-22T21:54:19.616895+00:00 20001194.937000039965 28999999.994000080973 48000000.023999989033 27159092.189000010490 60270.912738649 2023-11-22T21:54:20.619287+00:00 20001194.939999941736 28999999.995000001043 47999999.988000042737 27159093.368999999017 60270.912750070 2023-11-22T21:54:21.606058+00:00 20001194.937000039965 29000000.019999980927 48000000.019999980927 27159092.953999999911 60270.912761853 2023-11-22T21:54:22.624076+00:00 20001194.932999968529 28999999.978000041097 47999999.937999956310 27159092.037000000477 60270.912773274 2023-11-22T21:54:23.610844+00:00 20001194.940000060946 29000000.007999900728 48000000.044000029564 27159092.647999998182 60270.912784875 2023-11-22T21:54:24.613235+00:00 20001194.937999960035 28999999.996000051498 48000000.019000053406 27159093.459000010043 60270.912796477 2023-11-22T21:54:25.615632+00:00 20001194.937000039965 29000000.011999960989 47999999.982999920845 27159093.585000008345 60270.912808079 2023-11-22T21:54:26.618034+00:00 20001194.934999939054 29000000.006000038236 47999999.962000012398 27159092.623999979347 60270.912819681 2023-11-22T21:54:27.620427+00:00 20001194.938000079244 29000000.001999970526 48000000.027000069618 27159092.763999998569 60270.912831102 2023-11-22T21:54:28.607205+00:00 20001194.937999960035 28999999.978000041097 48000000.036999940872 27159092.930000010878 60270.912842885 2023-11-22T21:54:29.625214+00:00 20001194.937999960035 29000000.003999948502 48000000.018000006676 27159093.793999999762 60270.912854305 2023-11-22T21:54:30.611988+00:00 20001194.937000039965 28999999.985000010580 47999999.963999986649 27159093.143000010401 60270.912865907 2023-11-22T21:54:31.614381+00:00 20001194.939000010490 29000000.011999960989 48000000.055999986827 27159092.903999980539 60270.912877509 2023-11-22T21:54:32.616778+00:00 20001194.934999939054 28999999.984000090510 47999999.907000012696 27159093.030000030994 60270.912889111 2023-11-22T21:54:33.619176+00:00 20001194.937000039965 29000000.032000001520 48000000.042999997735 27159092.754999998957 60270.912900532 2023-11-22T21:54:34.605949+00:00 20001194.937999960035 28999999.985000010580 48000000.011000007391 27159092.143000010401 60270.912912134 2023-11-22T21:54:35.608343+00:00 20001194.939000010490 29000000.001999989152 47999999.988999992609 27159093.160999950022 60270.912923916 2023-11-22T21:54:36.626357+00:00 20001194.938000079244 29000000.023000020534 48000000.025000013411 27159093.071000039577 60270.912935337 2023-11-22T21:54:37.613121+00:00 20001194.935999989510 28999999.991000000387 47999999.932999968529 27159092.467999991030 60270.912946939 2023-11-22T21:54:38.615515+00:00 20001194.934999939054 28999999.997999999672 48000001.009000003338 27159091.949000000954 60270.912958541 2023-11-22T21:54:39.617914+00:00 20001194.937999960035 28999999.988000009209 48000000.064000010490 27159093.365999940783 60270.912970142 2023-11-22T21:54:40.620313+00:00 20001194.938000079244 28999999.995999988168 47999999.991999976337 27159093.571000099182 60270.912981669 2023-11-22T21:54:41.616201+00:00 20001194.936999920756 29000000.010000020266 47999999.992999970913 27159092.954999919981 60270.912993346 2023-11-22T21:54:42.625102+00:00 20001194.937000039965 28999999.963999990374 48000000.006000041962 27159092.800000071526 60270.913004692 2023-11-22T21:54:43.605365+00:00 20001194.940999981016 29000000.037000000477 47999999.948000073433 27159093.298999909312 60270.913016474 2023-11-22T21:54:44.623382+00:00 20001194.934000018984 28999999.983999971300 47999999.990999937057 27159094.081000089645 60270.913028076 2023-11-22T21:54:45.625771+00:00 20001194.939000010490 29000000.039000030607 48000000.097000002861 27159093.549999948591 60270.913039497 2023-11-22T21:54:46.612555+00:00 20001194.937999960035 28999999.962000008672 47999999.937000043690 27159093.044000029564 60270.913051099 2023-11-22T21:54:47.614949+00:00 20001194.934999998659 29000000.013999998569 47999999.980999946594 27159093.054999951273 60270.913062701 2023-11-22T21:54:48.617340+00:00 20001194.938000001013 28999999.981000009924 48000000.023000001907 27159092.381000038236 60270.913074302 2023-11-22T21:54:49.619733+00:00 20001194.936000000685 29000000.005999978632 48000000.042000062764 27159093.097999930382 60270.913085723 2023-11-22T21:54:50.606505+00:00 20001194.938999999315 29000000.001999970526 47999999.940999977291 27159093.784000039101 60270.913097506 2023-11-22T21:54:51.624523+00:00 20001194.938000008464 29000000.021000031382 48000000.011999957263 27159093.370000001043 60270.913108927 2023-11-22T21:54:52.611295+00:00 20001194.935999989510 28999999.978999968618 47999999.955999970436 27159093.391000028700 60270.913120529 2023-11-22T21:54:53.613693+00:00 20001194.937999989837 28999999.991000059992 48000000.005000002682 27159095.016999959946 60270.913132131 2023-11-22T21:54:54.616094+00:00 20001194.936000019312 29000000.009999990463 48000000.055000007153 27159093.748000029474 60270.913143733 2023-11-22T21:54:55.618491+00:00 20001194.936999980360 29000000.001999970526 48000000.010000012815 27159092.965999960899 60270.913155334 2023-11-22T21:54:56.620887+00:00 20001194.938000019640 29000000.001000050455 47999999.986999988556 27159093.643000010401 60270.913166755 2023-11-22T21:54:57.607664+00:00 20001194.935999989510 29000000.003999948502 47999999.994999997318 27159094.687000039965 60270.913178538 2023-11-22T21:54:58.625675+00:00 20001194.939000010490 28999999.965999960899 47999999.977999992669 27159094.439999941736 60270.913189959 2023-11-22T21:54:59.612449+00:00 20001194.936999980360 29000000.028000000864 48000000.067000031471 27159093.298999998719 60270.913201561 2023-11-22T21:55:00.614837+00:00 20001194.937000039965 28999999.988000039011 47999999.901999950409 27159093.383999999613 60270.913212982 2023-11-22T21:55:01.601612+00:00 20001194.937999960035 29000000.021999958903 48000000.026000022888 27159093.517999991775 60270.913224764 2023-11-22T21:55:02.619626+00:00 20001194.938000019640 28999999.980000019073 48000000.013000011444 27159094.263999998569 60270.913236366 2023-11-22T21:55:03.622021+00:00 20001194.935999989510 29000000.009000059217 48000000.005999982357 27159094.530999999493 60270.913247787 2023-11-22T21:55:04.608794+00:00 20001194.940000001341 28999999.981999989599 47999999.981999993324 27159094.775999989361 60270.913259570 2023-11-22T21:55:05.626808+00:00 20001194.939000010490 29000000.013000011444 48000000.013000011444 27159093.625000000000 60270.913270990 2023-11-22T21:55:06.613585+00:00 20001194.932999968529 29000000.009999990463 48000000.006000041962 27159094.098000019789 60270.913282592 2023-11-22T21:55:07.615979+00:00 20001194.939000010490 29000000.009999990463 47999999.990000009537 27159094.664000000805 60270.913294194 2023-11-22T21:55:08.618377+00:00 20001194.935999989510 28999999.995999928564 47999999.985999941826 27159094.310999959707 60270.913305796 2023-11-22T21:55:09.620778+00:00 20001194.940000001341 28999999.996000051498 48000000.023000001907 27159093.888000011444 60270.913317217 2023-11-22T21:55:10.607546+00:00 20001194.936000049114 29000000.000999998301 48000000.021999962628 27159093.657000008970 60270.913328819 2023-11-22T21:55:11.609938+00:00 20001194.935999989510 29000000.000000000000 47999999.956000089645 27159094.019999980927 60270.913340420 2023-11-22T21:55:12.612330+00:00 20001194.936999980360 29000000.006000000983 48000000.000000000000 27159094.578000009060 60270.913352022 2023-11-22T21:55:13.614724+00:00 20001194.939000010490 28999999.984000001103 47999999.985999941826 27159094.828999999911 60270.913363624 2023-11-22T21:55:14.617120+00:00 20001194.934999939054 28999999.997000008821 48000000.027999997139 27159094.182000041008 60270.913375226 2023-11-22T21:55:15.619522+00:00 20001194.939000010490 28999999.991999980062 48000000.032000057399 27159093.255999978632 60270.913386828 2023-11-22T21:55:16.621922+00:00 20001194.935999989510 29000000.024000018835 47999999.970000013709 27159094.075999978930 60270.913398249 2023-11-22T21:55:17.608687+00:00 20001194.939000010490 28999999.988999988884 48000000.006999999285 27159094.769000049680 60270.913409851 2023-11-22T21:55:18.611081+00:00 20001194.937000039965 29000000.011000011116 48000000.014999993145 27159095.106999929994 60270.913421452 2023-11-22T21:55:19.613477+00:00 20001194.939000010490 28999999.996999979019 47999999.973000019789 27159094.978000041097 60270.913433054 2023-11-22T21:55:20.615872+00:00 20001194.935999989510 28999999.988000039011 47999999.992999970913 27159093.799999948591 60270.913444581 2023-11-22T21:55:21.611762+00:00 20001194.935999989510 29000000.008999999613 48000000.027000010014 27159093.370000001043 60270.913456258 2023-11-22T21:55:22.620668+00:00 20001194.940000060946 28999999.995999988168 47999999.967000007629 27159095.675000071526 60270.913467860 2023-11-22T21:55:23.623069+00:00 20001194.934999939054 29000000.000999990851 47999999.995999991894 27159093.941999908537 60270.913479386 2023-11-22T21:55:24.618951+00:00 20001194.939000010490 28999999.981000009924 47999999.971000023186 27159094.697000030428 60270.913490988 2023-11-22T21:55:25.621344+00:00 20001194.937999960035 29000000.018000010401 48000000.115000009537 27159094.595000028610 60270.913502409 2023-11-22T21:55:26.608115+00:00 20001194.935999989510 29000000.022999998182 47999999.956000030041 27159095.103999968618 60270.913514011 2023-11-22T21:55:27.610504+00:00 20001194.939000010490 28999999.971000019461 47999999.982999920845 27159094.641000028700 60270.913525612 2023-11-22T21:55:28.612904+00:00 20001194.937000039965 29000000.019999980927 48000000.017000079155 27159093.840000029653 60270.913537214 2023-11-22T21:55:29.615302+00:00 20001194.935000058264 28999999.988000039011 47999999.932999968529 27159094.972999930382 60270.913548635 2023-11-22T21:55:30.602074+00:00 20001194.936999920756 28999999.985999941826 48000000.074000000954 27159095.221000079066 60270.913560417 2023-11-22T21:55:31.620093+00:00 20001194.938000079244 29000000.016000028700 47999999.930999986827 27159094.234999898821 60270.913572019 2023-11-22T21:55:32.622487+00:00 20001194.935999989510 29000000.013000011444 48000000.000000000000 27159094.182000041008 60270.913583441 2023-11-22T21:55:33.609255+00:00 20001194.937999960035 28999999.988999959081 48000000.032999992371 27159095.312999960035 60270.913595223 2023-11-22T21:55:34.627268+00:00 20001194.937999960035 28999999.993000030518 48000000.011999957263 27159095.573000069708 60270.913606644 2023-11-22T21:55:35.614042+00:00 20001194.938000079244 28999999.993999961764 47999999.963999986649 27159094.204999919981 60270.913618246 2023-11-22T21:55:36.616440+00:00 20001194.939999941736 29000000.029999971390 48000000.027000069618 27159094.265000101179 60270.913629667 2023-11-22T21:55:37.603214+00:00 20001194.935000058264 28999999.990000009537 48000000.010999917984 27159094.918999910355 60270.913641450 2023-11-22T21:55:38.621229+00:00 20001194.935999989510 28999999.991999980062 47999999.979000002146 27159095.671000000089 60270.913652870 2023-11-22T21:55:39.607998+00:00 20001194.936999920756 29000000.004000071436 48000000.035999998450 27159094.787000000477 60270.913664472 2023-11-22T21:55:40.610391+00:00 20001194.940999981016 28999999.988000039011 47999999.947000011802 27159093.214999999851 60270.913676254 2023-11-22T21:55:41.628406+00:00 20001194.934000000358 28999999.996999979019 48000000.021999977529 27159095.278000000864 60270.913687676 2023-11-22T21:55:42.615191+00:00 20001194.940000001341 29000000.003000020981 47999999.992000013590 27159095.403000008315 60270.913699278 2023-11-22T21:55:43.617586+00:00 20001194.936000000685 29000000.014999989420 48000000.009999990463 27159094.744999989867 60270.913710698 2023-11-22T21:55:44.604358+00:00 20001194.936999991536 28999999.983999971300 48000000.051999993622 27159094.615000009537 60270.913722481 2023-11-22T21:55:45.622373+00:00 20001194.937000010163 29000000.011999960989 47999999.952000021935 27159095.467000011355 60270.913733902 2023-11-22T21:55:46.609148+00:00 20001194.938000008464 28999999.996999979019 48000000.002999961376 27159095.626999970526 60270.913745504 2023-11-22T21:55:47.611541+00:00 20001194.937999989837 29000000.000999998301 47999999.994000017643 27159095.212000008672 60270.913757105 2023-11-22T21:55:48.613928+00:00 20001194.935999989510 29000000.011999990791 47999999.974999956787 27159094.930000010878 60270.913768708 2023-11-22T21:55:49.616328+00:00 20001194.939000010490 28999999.991000011563 48000000.054000020027 27159095.464999970049 60270.913780309 2023-11-22T21:55:50.618729+00:00 20001194.934999998659 28999999.999000001699 47999999.976000070572 27159095.230000019073 60270.913791730 2023-11-22T21:55:51.605497+00:00 20001194.938999980688 28999999.990000009537 47999999.992999911308 27159095.380999978632 60270.913803513 2023-11-22T21:55:52.623507+00:00 20001194.936000019312 29000000.005999978632 48000000.013000011444 27159095.018999990076 60270.913814934 2023-11-22T21:55:53.610279+00:00 20001194.936999980360 28999999.978000018746 47999999.991000063717 27159095.098000049591 60270.913826535 2023-11-22T21:55:54.612672+00:00 20001194.938000019640 29000000.022999998182 48000000.033999919891 27159094.729999959469 60270.913838137 2023-11-22T21:55:55.615066+00:00 20001194.939000010490 28999999.999000009149 47999999.983000040054 27159095.590000029653 60270.913849739 2023-11-22T21:55:56.617465+00:00 20001194.937999960035 28999999.994999948889 48000000.006000041962 27159095.458000000566 60270.913861160 2023-11-22T21:55:57.604236+00:00 20001194.938000019640 29000000.003000020981 48000000.013000011444 27159095.333000000566 60270.913872762 2023-11-22T21:55:58.606632+00:00 20001194.934000018984 28999999.993000030518 47999999.994999997318 27159095.396999958903 60270.913884545 2023-11-22T21:55:59.624651+00:00 20001194.936999980360 29000000.021999958903 47999999.985999941826 27159095.651000019163 60270.913895966 2023-11-22T21:56:00.611420+00:00 20001194.938000019640 28999999.984000030905 48000000.012999996543 27159095.675999999046 60270.913907568 2023-11-22T21:56:01.613819+00:00 20001194.936999980360 28999999.987999979407 47999999.994000002742 27159095.161999940872 60270.913919169 2023-11-22T21:56:02.616212+00:00 20001194.936999980360 29000000.013999998569 47999999.957000002265 27159096.058000091463 60270.913930771 2023-11-22T21:56:03.618606+00:00 20001194.939000010490 29000000.008000019938 48000000.041000008583 27159095.995999928564 60270.913942297 2023-11-22T21:56:04.614495+00:00 20001194.934000018984 28999999.991999980062 47999999.995999991894 27159094.266000028700 60270.913953974 2023-11-22T21:56:05.623397+00:00 20001194.939000010490 29000000.008000019938 48000000.017999976873 27159093.800999999046 60270.913965320 2023-11-22T21:56:06.603661+00:00 20001194.936999980360 28999999.998000029474 47999999.978000037372 27159096.085999969393 60270.913977103 2023-11-22T21:56:07.621678+00:00 20001194.940000001341 28999999.971999999136 47999999.991999976337 27159096.782999988645 60270.913988705 2023-11-22T21:56:08.624074+00:00 20001194.934000018984 29000000.024999979883 47999999.987999983132 27159095.764000058174 60270.914000126 2023-11-22T21:56:09.610837+00:00 20001194.939000010490 29000000.009999990463 48000000.031000018120 27159094.324000000954 60270.914011727 2023-11-22T21:56:10.613237+00:00 20001194.939000010490 28999999.973000049591 47999999.949000000954 27159094.985000010580 60270.914023329 2023-11-22T21:56:11.615638+00:00 20001194.935999989510 29000000.011999960989 48000000.049999952316 27159096.778000000864 60270.914034931 2023-11-22T21:56:12.618033+00:00 20001194.937999960035 28999999.988000039011 48000000.021000027657 27159097.143000010401 60270.914046352 2023-11-22T21:56:13.604801+00:00 20001194.939000010490 29000000.011999960989 47999999.925000071526 27159096.355999950320 60270.914058134 2023-11-22T21:56:14.622822+00:00 20001194.935999989510 28999999.981999989599 47999999.976999998093 27159095.879000071436 60270.914069556 2023-11-22T21:56:15.609599+00:00 20001194.935000058264 29000000.036000009626 48000000.098999977112 27159096.337999939919 60270.914081157 2023-11-22T21:56:16.611993+00:00 20001194.937999960035 28999999.972999930382 47999999.973999977112 27159096.952000018209 60270.914092759 2023-11-22T21:56:17.614393+00:00 20001194.937000039965 28999999.996000051498 47999999.983000040054 27159097.039999961853 60270.914104361 2023-11-22T21:56:18.616793+00:00 20001194.937999960035 28999999.993000030518 48000000.013000011444 27159095.763000000268 60270.914115963 2023-11-22T21:56:19.619186+00:00 20001194.937000039965 29000000.018999930471 48000000.007999897003 27159096.052999999374 60270.914127384 2023-11-22T21:56:20.605961+00:00 20001194.939000010490 29000000.025000099093 47999999.956000089645 27159096.881000000983 60270.914139166 2023-11-22T21:56:21.623975+00:00 20001194.935999989510 28999999.985999941826 48000000.032999992371 27159096.138000000268 60270.914150587 2023-11-22T21:56:22.610743+00:00 20001194.936999920756 28999999.996000051498 48000000.000000000000 27159096.958000019193 60270.914162189 2023-11-22T21:56:23.613139+00:00 20001194.938000079244 28999999.987999919802 47999999.972000002861 27159096.206000000238 60270.914173610 2023-11-22T21:56:24.599918+00:00 20001194.935999989510 29000000.002000000328 47999999.979999989271 27159096.065000001341 60270.914185393 2023-11-22T21:56:25.617935+00:00 20001194.937999960035 29000000.011000011116 48000000.055999986827 27159096.565999981016 60270.914196995 2023-11-22T21:56:26.620327+00:00 20001194.937999960035 29000000.008000001311 47999999.966000020504 27159096.640999998897 60270.914208415 2023-11-22T21:56:27.607100+00:00 20001194.937000039965 28999999.971000000834 48000000.006999969482 27159096.688000019640 60270.914220198 2023-11-22T21:56:28.625114+00:00 20001194.937999960035 29000000.015999998897 48000000.024000048637 27159097.460999969393 60270.914231619 2023-11-22T21:56:29.611890+00:00 20001194.935999989510 29000000.013999998569 47999999.995999991894 27159096.453999999911 60270.914243221 2023-11-22T21:56:30.614289+00:00 20001194.939000010490 28999999.984000001103 47999999.949999988079 27159096.904000040144 60270.914254823 2023-11-22T21:56:31.616681+00:00 20001194.937000039965 29000000.000000000000 48000000.059000022709 27159095.629999998957 60270.914266425 2023-11-22T21:56:32.619082+00:00 20001194.939000010490 29000000.015999969095 47999999.964999966323 27159096.549999948591 60270.914277846 2023-11-22T21:56:33.605860+00:00 20001194.934000018984 28999999.983000040054 47999999.956000030041 27159097.075000051409 60270.914289447 2023-11-22T21:56:34.608257+00:00 20001194.940000001341 28999999.995000001043 48000000.077999949455 27159096.792999979109 60270.914301230 2023-11-22T21:56:35.626268+00:00 20001194.936000000685 29000000.013999998569 48000000.001999966800 27159096.185999989510 60270.914312651 2023-11-22T21:56:36.613046+00:00 20001194.936999998987 29000000.011999960989 47999999.981000073254 27159096.268000010401 60270.914324253 2023-11-22T21:56:37.615445+00:00 20001194.938000001013 28999999.986000001431 48000000.009999990463 27159096.326999958605 60270.914335854 2023-11-22T21:56:38.617838+00:00 20001194.937000010163 28999999.991000000387 48000000.027999997139 27159097.525000099093 60270.914347456 2023-11-22T21:56:39.620235+00:00 20001194.940000001341 29000000.013000011444 47999999.940999977291 27159095.577999949455 60270.914358878 2023-11-22T21:56:40.607005+00:00 20001194.935999989510 29000000.000999990851 48000000.018000006676 27159095.613000039011 60270.914370479 2023-11-22T21:56:41.609402+00:00 20001194.936000019312 28999999.972000058740 47999999.975999951363 27159097.439000010490 60270.914382081 2023-11-22T21:56:42.611799+00:00 20001194.935999989510 28999999.995000001043 48000000.012000076473 27159097.370000001043 60270.914393683 2023-11-22T21:56:43.614193+00:00 20001194.940000001341 29000000.032999988645 48000000.001999966800 27159096.597999930382 60270.914405284 2023-11-22T21:56:44.616591+00:00 20001194.937999989837 29000000.004999998957 47999999.962000012398 27159097.078999999911 60270.914416886 2023-11-22T21:56:45.618991+00:00 20001194.934999998659 29000000.003999948502 48000000.079999998212 27159096.366000059992 60270.914428488 2023-11-22T21:56:46.621387+00:00 20001194.937000010163 28999999.960999969393 47999999.920000001788 27159098.125999931246 60270.914440015 2023-11-22T21:56:47.617278+00:00 20001194.936999980360 29000000.009999990463 48000000.001000002027 27159096.675999999046 60270.914451617 2023-11-22T21:56:48.619669+00:00 20001194.938000019640 29000000.013000011444 48000000.055000007153 27159096.629000071436 60270.914463038 2023-11-22T21:56:49.606439+00:00 20001194.938000019640 28999999.992000099272 47999999.980999976397 27159097.695999979973 60270.914474639 2023-11-22T21:56:50.608835+00:00 20001194.935999989510 29000000.003999948502 47999999.993999987841 27159098.325999978930 60270.914486241 2023-11-22T21:56:51.611227+00:00 20001194.936999980360 29000000.001000050455 48000000.007000029087 27159096.394999980927 60270.914497843 2023-11-22T21:56:52.613628+00:00 20001194.937000039965 28999999.993999961764 48000000.027000010014 27159096.351000070572 60270.914509444 2023-11-22T21:56:53.616019+00:00 20001194.938999950886 29000000.006999969482 48000000.023000001907 27159096.361999988556 60270.914521046 2023-11-22T21:56:54.618412+00:00 20001194.938000019640 28999999.988000039011 47999999.946999967098 27159097.314999941736 60270.914532648 2023-11-22T21:56:55.620808+00:00 20001194.936999980360 29000000.031000021845 47999999.968999981880 27159097.495000001043 60270.914544069 2023-11-22T21:56:56.607578+00:00 20001194.936000049114 28999999.990000009537 48000000.019999980927 27159095.580000039190 60270.914555852 2023-11-22T21:56:57.625595+00:00 20001194.940000001341 28999999.973999980837 48000000.008000023663 27159097.776999950409 60270.914567273 2023-11-22T21:56:58.612373+00:00 20001194.934999998659 29000000.005999919027 47999999.983000040054 27159097.397999998182 60270.914578875 2023-11-22T21:56:59.614771+00:00 20001194.940000001341 29000000.013000011444 48000000.029999971390 27159098.120000001043 60270.914590295 2023-11-22T21:57:00.601541+00:00 20001194.936999980360 28999999.989000078291 48000000.047999978065 27159097.369999989867 60270.914602078 2023-11-22T21:57:01.619558+00:00 20001194.934000018984 29000000.030999999493 47999999.998000033200 27159097.110000010580 60270.914613499 2023-11-22T21:57:02.606335+00:00 20001194.937000039965 28999999.969000000507 47999999.940000057220 27159096.908999990672 60270.914625101 2023-11-22T21:57:03.608727+00:00 20001194.939999941736 29000000.017999991775 47999999.995999932289 27159097.377999991179 60270.914636883 2023-11-22T21:57:04.626738+00:00 20001194.937000039965 28999999.991000000387 48000000.014999993145 27159097.349999990314 60270.914648305 2023-11-22T21:57:05.613508+00:00 20001194.935999989510 28999999.982000008225 47999999.960000038147 27159098.362000018358 60270.914659906 2023-11-22T21:57:06.615905+00:00 20001194.935999989510 29000000.030000001192 48000000.024000048637 27159096.868000000715 60270.914671327 2023-11-22T21:57:07.602678+00:00 20001194.939999941736 28999999.990000009537 48000000.065999977291 27159097.201999988407 60270.914683110 2023-11-22T21:57:08.620693+00:00 20001194.935000058264 29000000.005999978632 47999999.961999997497 27159097.403999980539 60270.914694531 2023-11-22T21:57:09.607468+00:00 20001194.939000010490 28999999.973999980837 47999999.940999999642 27159097.239000018686 60270.914706132 2023-11-22T21:57:10.609858+00:00 20001194.937999960035 29000000.036000009626 48000001.057999998331 27159096.912000000477 60270.914717734 2023-11-22T21:57:11.612245+00:00 20001194.937000039965 28999999.977999988943 48000000.022000007331 27159097.517000019550 60270.914729336 2023-11-22T21:57:12.614644+00:00 20001194.939999941736 29000000.003000020981 47999999.958999991417 27159098.186999980360 60270.914740938 2023-11-22T21:57:13.617044+00:00 20001194.934000018984 28999999.993000030518 47999999.950999982655 27159097.587999999523 60270.914752359 2023-11-22T21:57:14.603815+00:00 20001194.937000039965 28999999.998999949545 48000000.045999996364 27159098.049000021070 60270.914764142 2023-11-22T21:57:15.621831+00:00 20001194.940999981016 29000000.021000031382 48000000.040000021458 27159097.511999960989 60270.914775562 2023-11-22T21:57:16.608606+00:00 20001194.935999989510 28999999.983999971300 48000000.003000020981 27159097.902000010014 60270.914787164 2023-11-22T21:57:17.610996+00:00 20001194.935999989510 28999999.995000001043 47999999.976999998093 27159097.030000030994 60270.914798766 2023-11-22T21:57:18.613388+00:00 20001194.937000039965 29000000.005999978632 47999999.960999973118 27159098.394999980927 60270.914810368 2023-11-22T21:57:19.615784+00:00 20001194.937000039965 28999999.991000059992 48000000.019000053406 27159098.620999928564 60270.914821789 2023-11-22T21:57:20.602552+00:00 20001194.936999920756 29000000.001999970526 47999999.985999941826 27159097.884000059217 60270.914833391 2023-11-22T21:57:21.604954+00:00 20001194.940000060946 29000000.011000040919 48000000.057999968529 27159097.278000000864 60270.914845173 2023-11-22T21:57:22.622977+00:00 20001194.932999968529 28999999.990999940783 47999999.952000021935 27159097.789000030607 60270.914856594 2023-11-22T21:57:23.609742+00:00 20001194.939000010490 29000000.012000080198 48000000.036000013351 27159098.067999958992 60270.914868196 2023-11-22T21:57:24.612136+00:00 20001194.939000010490 29000000.003999948502 47999999.955999970436 27159098.396000031382 60270.914879798 2023-11-22T21:57:25.614530+00:00 20001194.935999989510 28999999.988000039011 48000000.037999987602 27159098.736999988556 60270.914891399 2023-11-22T21:57:26.616928+00:00 20001194.937000039965 28999999.998000029474 48000000.024000048637 27159097.615999940783 60270.914902926 2023-11-22T21:57:27.612819+00:00 20001194.939000010490 29000000.026999950409 47999999.953000068665 27159097.155000090599 60270.914914603 2023-11-22T21:57:28.621727+00:00 20001194.936000000685 28999999.980000019073 48000000.010999917984 27159097.491999980062 60270.914925949 2023-11-22T21:57:29.601995+00:00 20001194.940000001341 29000000.011999960989 47999999.950999982655 27159098.873000029474 60270.914937732 2023-11-22T21:57:30.620008+00:00 20001194.936000000685 28999999.975000020117 48000000.052000001073 27159097.739999890327 60270.914949333 2023-11-22T21:57:31.622396+00:00 20001194.938999999315 28999999.995000001043 47999999.996000006795 27159097.803000088781 60270.914960754 2023-11-22T21:57:32.609168+00:00 20001194.934999998659 29000000.006999969482 48000000.013999983668 27159098.103999968618 60270.914972356 2023-11-22T21:57:33.611568+00:00 20001194.936999991536 29000000.004999998957 48000000.009000003338 27159097.643999930471 60270.914983958 2023-11-22T21:57:34.613964+00:00 20001194.936999991536 28999999.999000068754 47999999.986000001431 27159098.303000088781 60270.914995559 2023-11-22T21:57:35.616362+00:00 20001194.938000019640 29000000.001999970526 47999999.970000028610 27159099.082999940962 60270.915006981 2023-11-22T21:57:36.603139+00:00 20001194.935999989510 29000000.010999921709 48000000.015999972820 27159099.374000068754 60270.915018763 2023-11-22T21:57:37.621156+00:00 20001194.939000010490 29000000.001000050455 48000000.012000016868 27159097.839999910444 60270.915030184 2023-11-22T21:57:38.607925+00:00 20001194.935999989510 29000000.002999998629 48000000.011999957263 27159097.923000000417 60270.915041786 2023-11-22T21:57:39.610322+00:00 20001194.937000010163 29000000.002000000328 48000000.009000003338 27159100.033999990672 60270.915053388 2023-11-22T21:57:40.612720+00:00 20001194.937999989837 28999999.973999988288 47999999.951999962330 27159097.666000008583 60270.915064990 2023-11-22T21:57:41.615116+00:00 20001194.934999998659 28999999.980000000447 48000000.021000027657 27159098.500999998301 60270.915076592 2023-11-22T21:57:42.617512+00:00 20001194.940999981016 29000000.022999990731 48000000.006999969482 27159098.449999991804 60270.915088013 2023-11-22T21:57:43.604288+00:00 20001194.937000039965 29000000.003000020981 47999999.987000107765 27159098.802999999374 60270.915099795 2023-11-22T21:57:44.622306+00:00 20001194.938999950886 29000000.008999999613 48000000.037999987602 27159099.011000011116 60270.915111216 2023-11-22T21:57:45.609077+00:00 20001194.937000039965 29000000.004999998957 47999999.957000017166 27159098.339999999851 60270.915122818 2023-11-22T21:57:46.611474+00:00 20001194.937999960035 28999999.992999970913 48000000.053999900818 27159098.412000000477 60270.915134239 2023-11-22T21:57:47.598249+00:00 20001194.934999998659 29000000.008000019938 47999999.980000019073 27159098.879000011832 60270.915146022 2023-11-22T21:57:48.616264+00:00 20001194.941000040621 28999999.980000019073 47999999.965000033379 27159097.631999969482 60270.915157624 2023-11-22T21:57:49.618662+00:00 20001194.934999998659 29000000.043999969959 48000000.034000039101 27159098.625999990851 60270.915169044 2023-11-22T21:57:50.605434+00:00 20001194.933999959379 28999999.965000029653 47999999.972000002861 27159098.209000051022 60270.915180827 2023-11-22T21:57:51.623446+00:00 20001194.938000019640 29000000.002999961376 47999999.981999993324 27159098.239999949932 60270.915192248 2023-11-22T21:57:52.610218+00:00 20001194.938000019640 28999999.991000000387 48000000.085000000894 27159098.778000000864 60270.915203850 2023-11-22T21:57:53.612613+00:00 20001194.938999950886 28999999.980000019073 47999999.932999990880 27159099.368000030518 60270.915215451 2023-11-22T21:57:54.615013+00:00 20001194.934000018984 29000000.036000009626 48000000.025999993086 27159098.592999991030 60270.915227054 2023-11-22T21:57:55.617416+00:00 20001194.940000060946 28999999.997999969870 47999999.983000010252 27159099.419000029564 60270.915238474 2023-11-22T21:57:56.604188+00:00 20001194.937999960035 28999999.993000030518 47999999.967000007629 27159099.508000019938 60270.915250076 2023-11-22T21:57:57.606587+00:00 20001194.935999989510 29000000.001999970526 48000000.005999982357 27159097.905999898911 60270.915261859 2023-11-22T21:57:58.624604+00:00 20001194.935999989510 28999999.983999971300 48000000.031000018120 27159100.066000100225 60270.915273280 2023-11-22T21:57:59.611369+00:00 20001194.937999960035 29000000.016000028700 48000000.055000007153 27159099.390999909490 60270.915284881 2023-11-22T21:58:00.613757+00:00 20001194.939000010490 29000000.008000019938 47999999.898999989033 27159099.409000039101 60270.915296483 2023-11-22T21:58:01.616150+00:00 20001194.935999989510 28999999.983000040054 48000000.042000003159 27159099.088000059128 60270.915308085 2023-11-22T21:58:02.618550+00:00 20001194.938000079244 29000000.022999998182 47999999.958999991417 27159099.575999978930 60270.915319506 2023-11-22T21:58:03.605323+00:00 20001194.935999989510 29000000.000000000000 48000000.008000023663 27159098.802999969572 60270.915331108 2023-11-22T21:58:04.607715+00:00 20001194.935999989510 28999999.959999918938 47999999.998999953270 27159099.215999960899 60270.915342710 2023-11-22T21:58:05.610112+00:00 20001194.937000039965 29000000.017000079155 48000000.019000053406 27159099.504000071436 60270.915354311 2023-11-22T21:58:06.612510+00:00 20001194.940999981016 28999999.998999949545 47999999.985000006855 27159100.093999978155 60270.915365913 2023-11-22T21:58:07.614901+00:00 20001194.935999989510 29000000.000000000000 48000000.021999962628 27159098.863000039011 60270.915377515 2023-11-22T21:58:08.617296+00:00 20001194.937999960035 29000000.032000061125 48000000.034999966621 27159099.225999951363 60270.915389117 2023-11-22T21:58:09.619692+00:00 20001194.939000010490 28999999.980999950320 47999999.976000070572 27159099.585999969393 60270.915400643 2023-11-22T21:58:10.615580+00:00 20001194.934000018984 28999999.990000009537 47999999.920999996364 27159099.300999999046 60270.915412245 2023-11-22T21:58:11.617979+00:00 20001194.939999941736 29000000.034000039101 48000000.103999972343 27159098.950999978930 60270.915423666 2023-11-22T21:58:12.604755+00:00 20001194.937000039965 28999999.965999960899 47999999.998999953270 27159099.382000088692 60270.915435268 2023-11-22T21:58:13.607150+00:00 20001194.935999989510 29000000.014999989420 47999999.990000009537 27159100.638999938965 60270.915446870 2023-11-22T21:58:14.609543+00:00 20001194.937000039965 29000000.001000050455 48000000.037999987602 27159100.578000068665 60270.915458472 2023-11-22T21:58:15.611943+00:00 20001194.939999941736 29000000.004000000656 47999999.946999996901 27159098.554999951273 60270.915470073 2023-11-22T21:58:16.614343+00:00 20001194.935000058264 29000000.004000000656 48000000.000999987125 27159099.539000030607 60270.915481675 2023-11-22T21:58:17.616742+00:00 20001194.937999960035 28999999.971999999136 47999999.945000022650 27159099.785000000149 60270.915493277 2023-11-22T21:58:18.619132+00:00 20001194.937000039965 29000000.015999998897 48000000.081000000238 27159100.521000001580 60270.915504698 2023-11-22T21:58:19.605905+00:00 20001194.935999989510 29000000.000999990851 47999999.978000022471 27159100.091999989003 60270.915516300 2023-11-22T21:58:20.608303+00:00 20001194.939999941736 28999999.999000009149 47999999.977999992669 27159100.170000001788 60270.915527902 2023-11-22T21:58:21.610701+00:00 20001194.934000018984 29000000.000000000000 48000000.053999960423 27159099.966000009328 60270.915539503 2023-11-22T21:58:22.613092+00:00 20001194.940000001341 28999999.988000009209 48000000.001000046730 27159099.258999999613 60270.915550924 2023-11-22T21:58:23.599871+00:00 20001194.936999998987 29000000.008999999613 47999999.978999972343 27159099.340999990702 60270.915562707 2023-11-22T21:58:24.617895+00:00 20001194.934999991208 28999999.977000001818 47999999.923000037670 27159099.622999999672 60270.915574309 2023-11-22T21:58:25.620294+00:00 20001194.939000010490 29000000.032000008970 48000000.061999917030 27159100.503000020981 60270.915585730 2023-11-22T21:58:26.607058+00:00 20001194.936999991536 28999999.999000009149 47999999.965000033379 27159101.001999970526 60270.915597512 2023-11-22T21:58:27.625075+00:00 20001194.936000000685 29000000.001999970526 47999999.994999997318 27159099.475000020117 60270.915608933 2023-11-22T21:58:28.611846+00:00 20001194.940999981016 28999999.966000020504 47999999.994999997318 27159099.565000001341 60270.915620535 2023-11-22T21:58:29.614239+00:00 20001194.934999998659 29000000.037000000477 48000000.023000001907 27159099.826999958605 60270.915631956 2023-11-22T21:58:30.601011+00:00 20001194.937000010163 28999999.977000001818 48000000.032000057399 27159101.066000040621 60270.915643739 2023-11-22T21:58:31.619032+00:00 20001194.939000010490 28999999.986999988556 47999999.983999967575 27159100.014999989420 60270.915655160 2023-11-22T21:58:32.605810+00:00 20001194.937000010163 29000000.013999998569 48000000.023999929428 27159099.774999979883 60270.915666762 2023-11-22T21:58:33.608207+00:00 20001194.938999980688 29000000.011000040919 47999999.997000098228 27159099.368000030518 60270.915678544 2023-11-22T21:58:34.626219+00:00 20001194.935999989510 29000000.008999940008 48000000.013999938965 27159100.778999980539 60270.915689965 2023-11-22T21:58:35.612988+00:00 20001194.937000039965 28999999.990000009537 47999999.983000040054 27159100.016000028700 60270.915701567 2023-11-22T21:58:36.615388+00:00 20001194.937999960035 28999999.988999959081 47999999.962000012398 27159100.186999920756 60270.915712988 2023-11-22T21:58:37.602168+00:00 20001194.937000039965 29000000.006000038236 48000000.019000008702 27159100.262000080198 60270.915724771 2023-11-22T21:58:38.620188+00:00 20001194.938999950886 28999999.983999971300 48000000.024999991059 27159101.271999958903 60270.915736192 2023-11-22T21:58:39.606960+00:00 20001194.937000039965 29000000.019999980927 47999999.957999989390 27159101.296000000089 60270.915747793 2023-11-22T21:58:40.609347+00:00 20001194.934999998659 29000000.002000089735 48000000.048000007868 27159099.998000029474 60270.915759395 2023-11-22T21:58:41.611736+00:00 20001194.936999980360 28999999.990999940783 47999999.993000000715 27159100.531000021845 60270.915770997 2023-11-22T21:58:42.614130+00:00 20001194.935999989510 28999999.990000009537 47999999.942000001669 27159100.498999949545 60270.915782599 2023-11-22T21:58:43.616529+00:00 20001194.939000010490 29000000.032999988645 48000000.032000012696 27159101.021000031382 60270.915794020 2023-11-22T21:58:44.603294+00:00 20001194.939000010490 28999999.976000070572 48000000.047999978065 27159100.212000008672 60270.915805802 2023-11-22T21:58:45.621313+00:00 20001194.936999980360 28999999.979999899864 47999999.917000003159 27159100.521999958903 60270.915817223 2023-11-22T21:58:46.608075+00:00 20001194.936000049114 29000000.039000030607 48000000.049000017345 27159100.904000040144 60270.915828825 2023-11-22T21:58:47.610465+00:00 20001194.940999981016 28999999.998999949545 47999999.981000013649 27159100.138999938965 60270.915840426 2023-11-22T21:58:48.612857+00:00 20001194.935999989510 29000000.005000110716 48000000.029000036418 27159101.572000030428 60270.915852028 2023-11-22T21:58:49.615251+00:00 20001194.935000058264 28999999.979999899864 47999999.973999977112 27159099.241999980062 60270.915863555 2023-11-22T21:58:50.611139+00:00 20001194.936999920756 29000000.004000071436 48000000.008000023663 27159099.554000020027 60270.915875157 2023-11-22T21:58:51.613539+00:00 20001194.937000039965 29000000.000999931246 47999999.962000012398 27159101.059000018984 60270.915886834 2023-11-22T21:58:52.622448+00:00 20001194.939999941736 28999999.995999999344 48000000.041999943554 27159101.717000011355 60270.915898180 2023-11-22T21:58:53.602716+00:00 20001194.936000108719 29000000.004000000656 47999999.988999962807 27159100.791000008583 60270.915909962 2023-11-22T21:58:54.620731+00:00 20001194.937999960035 28999999.981000009924 47999999.975000016391 27159099.639999989420 60270.915921383 2023-11-22T21:58:55.607502+00:00 20001194.937000039965 29000000.026999998838 48000000.062999956310 27159100.371999979019 60270.915932985 2023-11-22T21:58:56.609898+00:00 20001194.935999989510 28999999.969000011683 47999999.962000012398 27159101.476000070572 60270.915944587 2023-11-22T21:58:57.612292+00:00 20001194.935999989510 28999999.986000001431 47999999.970000028610 27159101.752999998629 60270.915956188 2023-11-22T21:58:58.614694+00:00 20001194.939999941736 29000000.049999978393 48000000.097000002861 27159100.622999999672 60270.915967610 2023-11-22T21:58:59.601476+00:00 20001194.938000079244 28999999.974000010639 47999999.877999998629 27159100.888999998569 60270.915979392 2023-11-22T21:59:00.619492+00:00 20001194.934999939054 29000000.005999978632 48000000.042000003159 27159101.576000008732 60270.915990994 2023-11-22T21:59:01.621888+00:00 20001194.937999960035 29000000.020000040531 48000000.062000006437 27159101.654999990016 60270.916002415 2023-11-22T21:59:02.608659+00:00 20001194.939000010490 28999999.978999968618 47999999.944999992847 27159101.089000020176 60270.916014017 2023-11-22T21:59:03.611053+00:00 20001194.937000039965 29000000.023999989033 48000000.050999999046 27159101.319000009447 60270.916025619 2023-11-22T21:59:04.613454+00:00 20001194.937000039965 28999999.986000001431 47999999.942000001669 27159101.142999980599 60270.916037221 2023-11-22T21:59:05.615846+00:00 20001194.936999920756 29000000.000000000000 48000000.042000003159 27159101.210000008345 60270.916048641 2023-11-22T21:59:06.602621+00:00 20001194.938000079244 29000000.002000030130 48000000.018999986351 27159100.825000021607 60270.916060424 2023-11-22T21:59:07.620633+00:00 20001194.936999920756 28999999.998999949545 47999999.953000009060 27159101.534999970347 60270.916071845 2023-11-22T21:59:08.607402+00:00 20001194.938000079244 28999999.978000041097 47999999.954999983311 27159101.495999988168 60270.916083447 2023-11-22T21:59:09.609795+00:00 20001194.933999899775 29000000.026000019163 48000000.057000041008 27159101.390000049025 60270.916095049 2023-11-22T21:59:10.612189+00:00 20001194.940000060946 28999999.996999979019 47999999.979000031948 27159100.741999980062 60270.916106650 2023-11-22T21:59:11.614585+00:00 20001194.937000039965 29000000.001999970526 48000000.017999887466 27159100.703999999911 60270.916118252 2023-11-22T21:59:12.616987+00:00 20001194.937999960035 28999999.988999959081 47999999.993000030518 27159101.592999991030 60270.916129673 2023-11-22T21:59:13.603761+00:00 20001194.937000039965 28999999.988000039011 48000000.024999983609 27159101.842000011355 60270.916141456 2023-11-22T21:59:14.621773+00:00 20001194.937999960035 29000000.019000049680 48000000.008000023663 27159102.146000031382 60270.916152877 2023-11-22T21:59:15.608545+00:00 20001194.934000000358 28999999.971999999136 47999999.978000037372 27159101.375000000000 60270.916164478 2023-11-22T21:59:16.610940+00:00 20001194.938000001013 29000000.018000010401 47999999.995999932289 27159101.500999931246 60270.916175900 2023-11-22T21:59:17.597712+00:00 20001194.938000001013 29000000.028000000864 48000000.016000032425 27159101.943000078201 60270.916187682 2023-11-22T21:59:18.615723+00:00 20001194.937999989837 28999999.979999899864 48000000.011000037193 27159102.028999920934 60270.916199284 2023-11-22T21:59:19.618116+00:00 20001194.942000001669 28999999.988000039011 47999999.940999977291 27159102.257000088692 60270.916210705 2023-11-22T21:59:20.604894+00:00 20001194.932000000030 28999999.998999949545 48000000.047000050545 27159103.191999908537 60270.916222488 2023-11-22T21:59:21.622905+00:00 20001194.936999991536 29000000.021000031382 48000000.032999992371 27159101.529000040144 60270.916233908 2023-11-22T21:59:22.609673+00:00 20001194.938000019640 29000000.004000071436 48000000.019000008702 27159100.901000019163 60270.916245510 2023-11-22T21:59:23.612068+00:00 20001194.937999989837 28999999.993999961764 47999999.946999996901 27159102.146000031382 60270.916257112 2023-11-22T21:59:24.614468+00:00 20001194.939000010490 29000000.004999998957 47999999.995999991894 27159101.758999940008 60270.916268714 2023-11-22T21:59:25.616866+00:00 20001194.933999989182 28999999.968000050634 48000000.020000010729 27159101.927000049502 60270.916280135 2023-11-22T21:59:26.603631+00:00 20001194.937000010163 29000000.036000009626 47999999.980999976397 27159102.871999979019 60270.916291737 2023-11-22T21:59:27.606025+00:00 20001194.938999980688 28999999.984999898821 47999999.997000038624 27159101.658999919891 60270.916303519 2023-11-22T21:59:28.624047+00:00 20001194.937000010163 28999999.994000080973 47999999.986000001431 27159101.555000070482 60270.916314940 2023-11-22T21:59:29.610818+00:00 20001194.937000039965 28999999.995999999344 48000000.006999969482 27159101.401999950409 60270.916326541 2023-11-22T21:59:30.613206+00:00 20001194.936999980360 28999999.993999999017 48000000.004000008106 27159101.614000078291 60270.916338143 2023-11-22T21:59:31.615596+00:00 20001194.935999989510 29000000.020000010729 48000000.004000008106 27159101.488999959081 60270.916349745 2023-11-22T21:59:32.617994+00:00 20001194.940000001341 28999999.991000000387 47999999.998999953270 27159102.572000030428 60270.916361272 2023-11-22T21:59:33.613884+00:00 20001194.937000039965 29000000.019999999553 47999999.980000019073 27159102.602999929339 60270.916372874 2023-11-22T21:59:34.616283+00:00 20001194.936999980360 28999999.995999988168 47999999.998000033200 27159102.328999999911 60270.916384295 2023-11-22T21:59:35.603054+00:00 20001194.936999980360 28999999.993000000715 48000000.011999957263 27159102.009999990463 60270.916395896 2023-11-22T21:59:36.605449+00:00 20001194.938000019640 28999999.964000020176 47999999.962000012398 27159102.543000001460 60270.916407679 2023-11-22T21:59:37.623459+00:00 20001194.938000019640 29000000.024999979883 48000000.019000053406 27159102.293000001460 60270.916419100 2023-11-22T21:59:38.610232+00:00 20001194.935999989510 28999999.991000000387 47999999.990000009537 27159102.614000011235 60270.916430702 2023-11-22T21:59:39.612623+00:00 20001194.939000010490 29000000.021000031382 48000000.041999943554 27159102.959999989718 60270.916442303 2023-11-22T21:59:40.615019+00:00 20001194.936999980360 28999999.992999970913 48000000.019000053406 27159101.562999989837 60270.916453905 2023-11-22T21:59:41.617419+00:00 20001194.934000018984 28999999.967000011355 47999999.940999977291 27159102.513999998569 60270.916465326 2023-11-22T21:59:42.604197+00:00 20001194.939999941736 29000000.053000029176 48000000.077999949455 27159103.011000011116 60270.916476928 2023-11-22T21:59:43.606590+00:00 20001194.935000058264 28999999.984999950975 47999999.972000002861 27159102.444999989122 60270.916488530 2023-11-22T21:59:44.608981+00:00 20001194.939999941736 28999999.998000029474 47999999.966000013053 27159103.228999998420 60270.916500132 2023-11-22T21:59:45.611377+00:00 20001194.935999989510 29000000.010999981314 48000000.004000000656 27159102.396000031382 60270.916511734 2023-11-22T21:59:46.613772+00:00 20001194.938000079244 28999999.991000000387 47999999.974000006914 27159102.923999968916 60270.916523336 2023-11-22T21:59:47.616172+00:00 20001194.935999989510 28999999.995000001043 48000000.025000013411 27159103.025000039488 60270.916534937 2023-11-22T21:59:48.618568+00:00 20001194.937999960035 28999999.971999999136 47999999.975999981165 27159103.083000000566 60270.916546358 2023-11-22T21:59:49.605341+00:00 20001194.939000010490 29000000.034999970347 48000000.066000007093 27159102.727999988943 60270.916557960 2023-11-22T21:59:50.607736+00:00 20001194.937999960035 28999999.987000111490 47999999.982999980450 27159103.421999990940 60270.916569562 2023-11-22T21:59:51.610127+00:00 20001194.935000058264 29000000.025999899954 48000000.017000019550 27159102.869000021368 60270.916581164 2023-11-22T21:59:52.612530+00:00 20001194.937999960035 28999999.973000049591 47999999.999000012875 27159102.682999968529 60270.916592584 2023-11-22T21:59:53.599304+00:00 20001194.937000039965 29000000.016000028700 47999999.945999979973 27159102.650000039488 60270.916604367 2023-11-22T21:59:54.617317+00:00 20001194.937000039965 29000000.003999948502 48000000.071999967098 27159102.632999960333 60270.916615969 2023-11-22T21:59:55.619715+00:00 20001194.941999908537 28999999.988999959081 47999999.949000000954 27159102.998000029474 60270.916627390 2023-11-22T21:59:56.606488+00:00 20001194.933000091463 28999999.991000059992 47999999.999000072479 27159103.422000050545 60270.916639172 2023-11-22T21:59:57.624504+00:00 20001194.939999941736 29000000.013000011444 47999999.973999977112 27159102.853999968618 60270.916650593 2023-11-22T21:59:58.611274+00:00 20001194.935000058264 28999999.981999989599 48000000.021000027657 27159102.949999928474 60270.916662195 2023-11-22T21:59:59.613661+00:00 20001194.939999941736 28999999.991999980062 48000000.007999897003 27159103.022000070661 60270.916673616 2023-11-22T22:00:00.600434+00:00 20001194.935999989510 29000000.031000021845 47999999.999000072479 27159103.148999929428 60270.916685399 2023-11-22T22:00:01.618457+00:00 20001194.934000018984 28999999.990000009537 48000000.008000023663 27159102.925999999046 60270.916696820 2023-11-22T22:00:02.605235+00:00 20001194.940000060946 29000000.006999969482 47999999.950999982655 27159103.399000048637 60270.916708422 2023-11-22T22:00:03.607627+00:00 20001194.937999960035 29000000.001000050455 48000000.054000020027 27159103.284000039101 60270.916720023 2023-11-22T22:00:04.610021+00:00 20001194.937999960035 28999999.987999919802 47999999.975999951363 27159103.428999900818 60270.916731625 2023-11-22T22:00:05.612414+00:00 20001194.935000058264 28999999.993000030518 48000000.009999990463 27159103.527000069618 60270.916743227 2023-11-22T22:00:06.614810+00:00 20001194.937999960035 28999999.989999998361 47999999.991999976337 27159103.317999958992 60270.916754648 2023-11-22T22:00:07.601580+00:00 20001194.937000039965 29000000.032000008970 48000000.021999999881 27159103.106999989599 60270.916766431 2023-11-22T22:00:08.619605+00:00 20001194.937999960035 28999999.969000000507 48000000.000999987125 27159102.833000060171 60270.916777852 2023-11-22T22:00:09.606368+00:00 20001194.936000000685 29000000.008000001311 47999999.994000017643 27159103.424999948591 60270.916789453 2023-11-22T22:00:10.608761+00:00 20001194.938999999315 29000000.000999990851 47999999.949999988079 27159103.947999950498 60270.916801055 2023-11-22T22:00:11.611151+00:00 20001194.938000001013 29000000.008999999613 48000000.030000001192 27159103.151000019163 60270.916812656 2023-11-22T22:00:12.613542+00:00 20001194.934999998659 28999999.997999999672 48000000.010999977589 27159102.813000079244 60270.916824183 2023-11-22T22:00:13.609428+00:00 20001194.935999989510 29000000.010000020266 48000000.004000008106 27159102.655999898911 60270.916835785 2023-11-22T22:00:14.611824+00:00 20001194.939000010490 28999999.981000009924 47999999.983000040054 27159104.376000050455 60270.916847462 2023-11-22T22:00:15.620729+00:00 20001194.937000010163 29000000.019999980927 47999999.991999976337 27159102.728999968618 60270.916858808 2023-11-22T22:00:16.601000+00:00 20001194.937999989837 29000000.000999990851 48000000.013000011444 27159103.353999998420 60270.916870590 2023-11-22T22:00:17.619012+00:00 20001194.935999989510 28999999.998000029474 48000000.000999987125 27159104.084000010043 60270.916882011 2023-11-22T22:00:18.605782+00:00 20001194.937000010163 29000000.000999990851 47999999.968999981880 27159103.138000000268 60270.916893613 2023-11-22T22:00:19.608174+00:00 20001194.937000010163 29000000.002000030130 48000000.005000002682 27159102.934000000358 60270.916905215 2023-11-22T22:00:20.610569+00:00 20001194.940000001341 28999999.982999980450 48000000.050000071526 27159103.861999999732 60270.916916816 2023-11-22T22:00:21.612967+00:00 20001194.937000010163 29000000.006999969482 47999999.945999979973 27159103.065000001341 60270.916928238 2023-11-22T22:00:22.599747+00:00 20001194.936999980360 29000000.004000011832 48000000.075999982655 27159103.430000010878 60270.916940020 2023-11-22T22:00:23.617763+00:00 20001194.937000039965 28999999.998000029474 48000000.019999980927 27159104.120999988168 60270.916951622 2023-11-22T22:00:24.620158+00:00 20001194.934999998659 28999999.979000028223 47999999.945000052452 27159103.817999988794 60270.916963043 2023-11-22T22:00:25.606937+00:00 20001194.940999981016 29000000.010999921709 47999999.995999932289 27159103.474999990314 60270.916974645 2023-11-22T22:00:26.609331+00:00 20001194.935999989510 28999999.981999989599 47999999.973000049591 27159103.953999999911 60270.916986247 2023-11-22T22:00:27.611722+00:00 20001194.936999980360 29000000.034000039101 48000000.013000011444 27159104.219000041485 60270.916997849 2023-11-22T22:00:28.614121+00:00 20001194.936000049114 28999999.968000050634 48000000.005999922752 27159102.852999988943 60270.917009270 2023-11-22T22:00:29.600895+00:00 20001194.938999950886 29000000.028000000864 48000000.030000001192 27159102.444999989122 60270.917021052 2023-11-22T22:00:30.618909+00:00 20001194.937000039965 28999999.990000009537 48000000.003999993205 27159105.117999970913 60270.917032473 2023-11-22T22:00:31.605678+00:00 20001194.937999960035 29000000.003999948502 48000000.008000023663 27159104.886000040919 60270.917044075 2023-11-22T22:00:32.608069+00:00 20001194.936000049114 29000000.003999948502 47999999.970999993384 27159102.774999979883 60270.917055677 2023-11-22T22:00:33.610461+00:00 20001194.937999960035 28999999.996000051498 47999999.965000003576 27159103.879000011832 60270.917067278 2023-11-22T22:00:34.612854+00:00 20001194.938000019640 29000000.003000020981 48000000.046999990940 27159103.803000029176 60270.917078880 2023-11-22T22:00:35.615250+00:00 20001194.935999989510 28999999.985999941826 47999999.991999976337 27159103.909999970347 60270.917090301 2023-11-22T22:00:36.602029+00:00 20001194.939000010490 28999999.995000001043 47999999.996000051498 27159103.042999979109 60270.917102084 2023-11-22T22:00:37.620046+00:00 20001194.937000039965 29000000.019000049680 48000000.014999993145 27159104.733000040054 60270.917113505 2023-11-22T22:00:38.606810+00:00 20001194.938999891281 29000000.010999921709 48000000.028999976814 27159104.184999939054 60270.917125106 2023-11-22T22:00:39.609200+00:00 20001194.936000108719 28999999.970000028610 47999999.967000007629 27159104.656000021845 60270.917136528 2023-11-22T22:00:40.595975+00:00 20001194.938999891281 29000000.012000080198 47999999.996999979019 27159103.813000079244 60270.917148310 2023-11-22T22:00:41.613986+00:00 20001194.934000018984 28999999.987999919802 47999999.996999979019 27159103.266999959946 60270.917159912 2023-11-22T22:00:42.616378+00:00 20001194.938000079244 29000000.016000028700 48000000.003000020981 27159104.529999971390 60270.917171333 2023-11-22T22:00:43.603153+00:00 20001194.937999960035 29000000.004000000656 47999999.993000030518 27159104.470999959856 60270.917183115 2023-11-22T22:00:44.621167+00:00 20001194.939000010490 28999999.997999999672 47999999.947999946773 27159104.313000079244 60270.917194536 2023-11-22T22:00:45.607940+00:00 20001194.934999939054 29000000.000000000000 48000000.052000053227 27159103.995999928564 60270.917206138 2023-11-22T22:00:46.610336+00:00 20001194.938000079244 28999999.999000009149 48000000.024999983609 27159104.174000021070 60270.917217559 2023-11-22T22:00:47.597099+00:00 20001194.936999920756 28999999.996999990195 47999999.960000038147 27159105.276000019163 60270.917229342 2023-11-22T22:00:48.615121+00:00 20001194.935999989510 29000000.000999990851 47999999.998999953270 27159102.763000011444 60270.917240763 2023-11-22T22:00:49.601895+00:00 20001194.937000039965 29000000.001000020653 47999999.994999997318 27159103.667999979109 60270.917252365 2023-11-22T22:00:50.604295+00:00 20001194.937999960035 29000000.000999990851 48000000.016000032425 27159104.925999999046 60270.917264147 2023-11-22T22:00:51.622314+00:00 20001194.938000079244 29000000.000999990851 48000000.070999987423 27159104.996000051498 60270.917275568 2023-11-22T22:00:52.609081+00:00 20001194.939999941736 28999999.983000040054 47999999.890000000596 27159104.102999929339 60270.917287170 2023-11-22T22:00:53.611474+00:00 20001194.933000091463 29000000.030999958515 48000000.072000011802 27159103.483000040054 60270.917298771 2023-11-22T22:00:54.613866+00:00 20001194.934999939054 28999999.970000028610 47999999.949999988079 27159104.746999979019 60270.917310373 2023-11-22T22:00:55.616257+00:00 20001194.942000031471 29000000.011999960989 48000000.069999992847 27159104.745999999344 60270.917321900 2023-11-22T22:00:56.612144+00:00 20001194.937999960035 29000000.007000029087 47999999.920999996364 27159103.881000000983 60270.917333501 2023-11-22T22:00:57.614543+00:00 20001194.935000058264 28999999.995000001043 47999999.991999976337 27159104.271000001580 60270.917344923 2023-11-22T22:00:58.601319+00:00 20001194.936999920756 29000000.009999990463 48000000.073000006378 27159103.997999999672 60270.917356525 2023-11-22T22:00:59.603715+00:00 20001194.938000079244 29000000.007000029087 47999999.968999981880 27159105.779000010341 60270.917368307 2023-11-22T22:01:00.621722+00:00 20001194.937999960035 28999999.996999979019 48000000.040000021458 27159104.760999981314 60270.917379728 2023-11-22T22:01:01.608497+00:00 20001194.937999960035 28999999.971999939531 47999999.901999950409 27159102.726000010967 60270.917391330 2023-11-22T22:01:02.610893+00:00 20001194.937999960035 29000000.006000038236 48000000.040000081062 27159104.400999989361 60270.917402931 2023-11-22T22:01:03.613290+00:00 20001194.936000000685 28999999.998000029474 47999999.987999923527 27159104.915000021458 60270.917414533 2023-11-22T22:01:04.615687+00:00 20001194.938000001013 29000000.013999938965 48000000.050000071526 27159104.935999959707 60270.917425954 2023-11-22T22:01:05.602457+00:00 20001194.936000000685 28999999.994000080973 47999999.968999981880 27159105.291000008583 60270.917437556 2023-11-22T22:01:06.604849+00:00 20001194.939000010490 28999999.980999950320 47999999.978999972343 27159105.120999988168 60270.917449158 2023-11-22T22:01:07.607244+00:00 20001194.936999991536 29000000.037000060081 47999999.983000040054 27159104.598000049591 60270.917460760 2023-11-22T22:01:08.609638+00:00 20001194.938000008464 28999999.969999909401 48000000.027999997139 27159103.878999948502 60270.917472362 2023-11-22T22:01:09.612030+00:00 20001194.936000000685 29000000.035000089556 48000000.003999948502 27159104.585000038147 60270.917483963 2023-11-22T22:01:10.614429+00:00 20001194.935999989510 28999999.985000010580 48000000.024000048637 27159104.793999969959 60270.917495565 2023-11-22T22:01:11.616823+00:00 20001194.941000010818 29000000.010999921709 48000000.041000008583 27159104.840000029653 60270.917506986 2023-11-22T22:01:12.603596+00:00 20001194.934999968857 28999999.994000080973 47999999.945999979973 27159105.323000010103 60270.917518588 2023-11-22T22:01:13.605991+00:00 20001194.937000010163 29000000.003999948502 48000000.021000027657 27159105.873999949545 60270.917530190 2023-11-22T22:01:14.608388+00:00 20001194.937999989837 28999999.998999949545 47999998.992000013590 27159104.835000038147 60270.917541792 2023-11-22T22:01:15.610786+00:00 20001194.940000001341 28999999.981000069529 47999999.988000012934 27159104.200999978930 60270.917553212 2023-11-22T22:01:16.597557+00:00 20001194.935999989510 29000000.001000050455 48000000.037000000477 27159104.153000000864 60270.917564995 2023-11-22T22:01:17.615572+00:00 20001194.934999998659 28999999.991999980062 48000000.000999987125 27159105.478000041097 60270.917576597 2023-11-22T22:01:18.617971+00:00 20001194.937000039965 29000000.034999970347 47999999.966999977827 27159106.640999909490 60270.917588018 2023-11-22T22:01:19.604746+00:00 20001194.937999960035 28999999.991999980062 48000000.020000040531 27159106.244000080973 60270.917599801 2023-11-22T22:01:20.622754+00:00 20001194.936000049114 28999999.971999999136 47999999.992999970913 27159104.018999930471 60270.917611221 2023-11-22T22:01:21.609529+00:00 20001194.935999989510 29000000.026999998838 47999999.997000038624 27159104.718999978155 60270.917622823 2023-11-22T22:01:22.611919+00:00 20001194.940000001341 28999999.991000000387 47999999.997999973595 27159104.989000078291 60270.917634244 2023-11-22T22:01:23.598687+00:00 20001194.936999980360 28999999.999000001699 48000000.018000006676 27159105.806999921799 60270.917646027 2023-11-22T22:01:24.616709+00:00 20001194.937000039965 28999999.993000019342 47999999.962999999523 27159105.305000070482 60270.917657448 2023-11-22T22:01:25.603486+00:00 20001194.938999950886 28999999.998999979347 47999999.962000012398 27159105.804999951273 60270.917669049 2023-11-22T22:01:26.605886+00:00 20001194.938000019640 29000000.016999989748 48000000.036999940872 27159105.285000089556 60270.917680832 2023-11-22T22:01:27.623896+00:00 20001194.935999989510 28999999.993000000715 48000000.023000001907 27159106.070999979973 60270.917692253 2023-11-22T22:01:28.610668+00:00 20001194.937000039965 29000000.000000000000 48000000.016000032425 27159104.857999920845 60270.917703855 2023-11-22T22:01:29.613064+00:00 20001194.939000010490 28999999.981000009924 47999999.968999981880 27159104.994000080973 60270.917715276 2023-11-22T22:01:30.599831+00:00 20001194.936999920756 29000000.002000030130 47999999.994999997318 27159105.945999979973 60270.917727059 2023-11-22T22:01:31.617864+00:00 20001194.938000079244 29000000.022999998182 47999999.988000042737 27159106.235999941826 60270.917738480 2023-11-22T22:01:32.604641+00:00 20001194.936999920756 29000000.007999960333 48000000.014999993145 27159106.281000021845 60270.917750082 2023-11-22T22:01:33.607037+00:00 20001194.935999989510 28999999.975000020117 47999999.991000063717 27159105.608000040054 60270.917761683 2023-11-22T22:01:34.609434+00:00 20001194.936000108719 29000000.008999999613 47999999.987999923527 27159105.134999990463 60270.917773285 2023-11-22T22:01:35.611825+00:00 20001194.939999941736 29000000.004999998957 48000000.012000076473 27159105.098999999464 60270.917784887 2023-11-22T22:01:36.614222+00:00 20001194.935000058264 28999999.995999988168 48000000.023000001907 27159107.436000000685 60270.917796413 2023-11-22T22:01:37.610107+00:00 20001194.937999960035 28999999.998000029474 47999999.949999988079 27159106.177999988198 60270.917808090 2023-11-22T22:01:38.619006+00:00 20001194.939000010490 29000000.003999948502 47999999.993000023067 27159106.427999999374 60270.917819436 2023-11-22T22:01:39.599273+00:00 20001194.935999989510 28999999.994000080973 48000000.040999978781 27159105.541000008583 60270.917831219 2023-11-22T22:01:40.617290+00:00 20001194.939000010490 29000000.024999979883 47999999.976000010967 27159105.046999990940 60270.917842640 2023-11-22T22:01:41.604061+00:00 20001194.934999939054 28999999.972999930382 47999999.982000023127 27159105.986000001431 60270.917854241 2023-11-22T22:01:42.606450+00:00 20001194.938000079244 28999999.995000001043 48000000.029999971390 27159105.846000019461 60270.917865843 2023-11-22T22:01:43.608843+00:00 20001194.937999960035 29000000.036000009626 48000000.087000012398 27159106.587999999523 60270.917877445 2023-11-22T22:01:44.611244+00:00 20001194.934000018984 28999999.981000069529 47999999.943000018597 27159106.055999960750 60270.917889046 2023-11-22T22:01:45.613640+00:00 20001194.939999941736 29000000.015999909490 48000000.035999946296 27159106.078000009060 60270.917900468 2023-11-22T22:01:46.600418+00:00 20001194.937000039965 28999999.967000011355 47999999.995000056922 27159105.050000008196 60270.917912250 2023-11-22T22:01:47.618432+00:00 20001194.939999941736 29000000.019999980927 47999999.967000007629 27159105.537999991328 60270.917923671 2023-11-22T22:01:48.605205+00:00 20001194.935000058264 28999999.985000010580 47999999.939999938011 27159106.572000030428 60270.917935273 2023-11-22T22:01:49.607601+00:00 20001194.937000039965 28999999.985000010580 48000000.003000020981 27159107.001999970526 60270.917946875 2023-11-22T22:01:50.609991+00:00 20001194.937999960035 29000000.024000048637 48000000.054999947548 27159105.241000000387 60270.917958477 2023-11-22T22:01:51.612387+00:00 20001194.935999989510 28999999.990999940783 47999999.955000042915 27159105.569000009447 60270.917969898 2023-11-22T22:01:52.599167+00:00 20001194.940000060946 28999999.988000039011 48000000.065000057220 27159105.614000018686 60270.917981680 2023-11-22T22:01:53.617187+00:00 20001194.935999989510 29000000.021000031382 48000000.010999917984 27159105.621999979019 60270.917993282 2023-11-22T22:01:54.619587+00:00 20001194.936999920756 29000000.000999931246 48000000.006000041962 27159105.745999988168 60270.918004703 2023-11-22T22:01:55.606359+00:00 20001194.937000039965 28999999.976000070572 47999999.920999996364 27159105.897000070661 60270.918016305 2023-11-22T22:01:56.608753+00:00 20001194.936999998987 29000000.000000000000 47999999.990999937057 27159106.600999951363 60270.918027907 2023-11-22T22:01:57.611145+00:00 20001194.936999998987 29000000.024000000209 48000000.040000081062 27159106.625000000000 60270.918039509 2023-11-22T22:01:58.613539+00:00 20001194.938000001013 28999999.995000001043 47999999.969999998808 27159106.064999941736 60270.918050929 2023-11-22T22:01:59.600312+00:00 20001194.938999999315 28999999.989999990910 48000000.000999987125 27159105.796000000089 60270.918062712 2023-11-22T22:02:00.618326+00:00 20001194.936000000685 29000000.013000011444 48000000.018999986351 27159106.474000100046 60270.918074133 2023-11-22T22:02:01.605100+00:00 20001194.934999998659 28999999.991999980062 48000000.015000022948 27159106.903999920934 60270.918085735 2023-11-22T22:02:02.607495+00:00 20001194.939000010490 28999999.978999998420 47999999.960000008345 27159106.144000049680 60270.918097337 2023-11-22T22:02:03.609882+00:00 20001194.938999980688 29000000.020000010729 48000000.000000000000 27159107.299999948591 60270.918108938 2023-11-22T22:02:04.612275+00:00 20001194.937000010163 28999999.995999988168 48000000.038999967277 27159106.980000019073 60270.918120540 2023-11-22T22:02:05.614667+00:00 20001194.937000010163 29000000.003999978304 47999999.994999997318 27159105.812999960035 60270.918131961 2023-11-22T22:02:06.601441+00:00 20001194.937000010163 28999999.992000039667 48000000.032999992371 27159106.278000000864 60270.918143744 2023-11-22T22:02:07.619453+00:00 20001194.936999980360 29000000.013999998569 47999999.981000013649 27159106.887000080198 60270.918155164 2023-11-22T22:02:08.606229+00:00 20001194.936000019312 28999999.983999971300 47999999.982999980450 27159107.682999968529 60270.918166766 2023-11-22T22:02:09.608629+00:00 20001194.936999980360 29000000.012000020593 48000000.001000046730 27159108.003000020981 60270.918178188 2023-11-22T22:02:10.595393+00:00 20001194.939000010490 28999999.986999988556 48000000.006999969482 27159106.343999978155 60270.918189970 2023-11-22T22:02:11.613421+00:00 20001194.935999989510 29000000.010999981314 47999999.980000019073 27159105.134999990463 60270.918201572 2023-11-22T22:02:12.615816+00:00 20001194.940000001341 29000000.022999998182 48000000.029999971390 27159107.766999959946 60270.918212993 2023-11-22T22:02:13.602592+00:00 20001194.935999989510 28999999.968000050634 47999999.966000080109 27159107.555999990553 60270.918224776 2023-11-22T22:02:14.620617+00:00 20001194.936000049114 29000000.016999959946 47999999.978999972343 27159107.866000000387 60270.918236197 2023-11-22T22:02:15.607391+00:00 20001194.938999950886 28999999.999000009149 48000000.059000022709 27159106.118999999017 60270.918247798 2023-11-22T22:02:16.609793+00:00 20001194.937000039965 28999999.985999941826 48000000.010999917984 27159106.425999999046 60270.918259400 2023-11-22T22:02:17.612189+00:00 20001194.937999960035 29000000.017000079155 47999999.945999979973 27159107.554000008851 60270.918271002 2023-11-22T22:02:18.614578+00:00 20001194.937000039965 29000000.005999919027 48000000.042000062764 27159107.315999999642 60270.918282528 2023-11-22T22:02:19.610467+00:00 20001194.936999980360 28999999.995000001043 47999999.947999946773 27159107.309999998659 60270.918294130 2023-11-22T22:02:20.612868+00:00 20001194.940000001341 28999999.992000099272 48000000.014000058174 27159107.377000000328 60270.918305808 2023-11-22T22:02:21.621769+00:00 20001194.934999998659 28999999.993999961764 47999999.982000008225 27159107.392999980599 60270.918317153 2023-11-22T22:02:22.602033+00:00 20001194.936999980360 29000000.018000010401 48000000.072999998927 27159106.857000019401 60270.918328936 2023-11-22T22:02:23.620051+00:00 20001194.935999989510 28999999.977000001818 47999999.943000003695 27159107.703999999911 60270.918340357 2023-11-22T22:02:24.606825+00:00 20001194.941000100225 29000000.018000010401 48000000.002999991179 27159107.455999970436 60270.918351959 2023-11-22T22:02:25.609227+00:00 20001194.934999939054 28999999.996999979019 48000000.030000030994 27159106.754999998957 60270.918363560 2023-11-22T22:02:26.611622+00:00 20001194.934000018984 28999999.990000009537 47999999.956999957561 27159107.246000051498 60270.918375162 2023-11-22T22:02:27.614024+00:00 20001194.939999941736 28999999.993999961764 47999999.990999996662 27159107.231999989599 60270.918386583 2023-11-22T22:02:28.600806+00:00 20001194.940000060946 29000000.003000020981 48000000.081000030041 27159108.461999949068 60270.918398185 2023-11-22T22:02:29.603203+00:00 20001194.937999960035 29000000.037000060081 47999999.991999976337 27159108.026000019163 60270.918409968 2023-11-22T22:02:30.621213+00:00 20001194.935000058264 28999999.964999910444 47999999.986999988556 27159106.466000020504 60270.918421389 2023-11-22T22:02:31.607987+00:00 20001194.937999960035 29000000.019000049680 47999999.949999988079 27159106.968999978155 60270.918432991 2023-11-22T22:02:32.610375+00:00 20001194.934999939054 29000000.001999970526 48000000.047000050545 27159107.991000000387 60270.918444592 2023-11-22T22:02:33.612766+00:00 20001194.939000010490 28999999.996000051498 47999999.958999991417 27159108.686999980360 60270.918456194 2023-11-22T22:02:34.615169+00:00 20001194.939000010490 28999999.981000009924 47999999.988000042737 27159108.138000011444 60270.918467615 2023-11-22T22:02:35.601959+00:00 20001194.937000039965 28999999.994999989867 48000000.035999886692 27159107.223000049591 60270.918479217 2023-11-22T22:02:36.604360+00:00 20001194.934999939054 29000000.004000011832 47999999.963000059128 27159107.156999949366 60270.918490819 2023-11-22T22:02:37.606753+00:00 20001194.939000010490 29000000.028999999166 48000000.026000022888 27159108.937000039965 60270.918502421 2023-11-22T22:02:38.609146+00:00 20001194.937000039965 28999999.986999999732 47999999.963999986649 27159107.731999989599 60270.918514023 2023-11-22T22:02:39.611546+00:00 20001194.937000039965 28999999.977000001818 48000000.052999973297 27159107.740999940783 60270.918525624 2023-11-22T22:02:40.613938+00:00 20001194.937999960035 28999999.995999988168 48000000.001999966800 27159108.262000080198 60270.918537226 2023-11-22T22:02:41.616337+00:00 20001194.935999989510 29000000.025999989361 47999999.991000063717 27159107.717000011355 60270.918548647 2023-11-22T22:02:42.603116+00:00 20001194.937999960035 28999999.984000030905 47999999.973999977112 27159107.860999941826 60270.918560249 2023-11-22T22:02:43.605511+00:00 20001194.937000039965 29000000.014999989420 48000000.060000002384 27159107.976000070572 60270.918571851 2023-11-22T22:02:44.607907+00:00 20001194.937999960035 28999999.986000001431 47999999.990000009537 27159107.814999941736 60270.918583453 2023-11-22T22:02:45.610302+00:00 20001194.934000018984 29000000.008000019938 47999999.982999980450 27159108.050000071526 60270.918594874 2023-11-22T22:02:46.597077+00:00 20001194.939000010490 28999999.991999980062 47999999.984000027180 27159107.942999958992 60270.918606656 2023-11-22T22:02:47.615096+00:00 20001194.939000010490 29000000.027000010014 47999999.992999970913 27159107.526999950409 60270.918618258 2023-11-22T22:02:48.617486+00:00 20001194.937999960035 28999999.986999988556 48000000.021000027657 27159107.453000068665 60270.918629679 2023-11-22T22:02:49.604264+00:00 20001194.936000108719 28999999.991000000387 47999999.977999992669 27159107.598999980837 60270.918641462 2023-11-22T22:02:50.622290+00:00 20001194.936000000685 29000000.001999970526 48000000.023000001907 27159108.343999978155 60270.918652883 2023-11-22T22:02:51.609057+00:00 20001194.940999999642 29000000.003000020981 47999999.977999992669 27159107.610000010580 60270.918664484 2023-11-22T22:02:52.611455+00:00 20001194.932000000030 29000000.000000059605 48000000.021000027657 27159107.710000038147 60270.918675905 2023-11-22T22:02:53.598220+00:00 20001194.940000008792 28999999.989999890327 48000000.001999966800 27159106.939999941736 60270.918687688 2023-11-22T22:02:54.616239+00:00 20001194.936999991536 29000000.024000048637 47999999.996000051498 27159108.405000001192 60270.918699109 2023-11-22T22:02:55.603002+00:00 20001194.936000000685 28999999.993999961764 47999999.969999909401 27159107.618999999017 60270.918710710 2023-11-22T22:02:56.605403+00:00 20001194.941000010818 28999999.997000098228 48000000.029000036418 27159107.724999990314 60270.918722494 2023-11-22T22:02:57.623422+00:00 20001194.934999968857 29000000.013000011444 47999999.962000012398 27159108.017000000924 60270.918733914 2023-11-22T22:02:58.610189+00:00 20001194.936000019312 28999999.991999980062 48000000.047000050545 27159108.205999989063 60270.918745516 2023-11-22T22:02:59.612586+00:00 20001194.940000001341 28999999.971999999136 47999999.977999933064 27159108.388999998569 60270.918757042 2023-11-22T22:03:00.608465+00:00 20001194.935999989510 29000000.007999900728 48000000.014999993145 27159108.788000021130 60270.918768720 2023-11-22T22:03:01.617370+00:00 20001194.940000001341 29000000.015000101179 47999999.988000042737 27159108.314000010490 60270.918780065 2023-11-22T22:03:02.597638+00:00 20001194.934999998659 29000000.008999940008 47999999.986999988556 27159109.195999979973 60270.918791848 2023-11-22T22:03:03.615655+00:00 20001194.940000001341 28999999.991999980062 48000000.008000023663 27159108.141999989748 60270.918803269 2023-11-22T22:03:04.602428+00:00 20001194.934999998659 29000000.001999970526 48000000.018999926746 27159108.267000019550 60270.918814871 2023-11-22T22:03:05.604816+00:00 20001194.937000039965 28999999.989000078291 48000000.005000002682 27159109.324999991804 60270.918826472 2023-11-22T22:03:06.607212+00:00 20001194.937999960035 28999999.996999979019 47999999.965000003576 27159109.434000018984 60270.918838074 2023-11-22T22:03:07.609604+00:00 20001194.937000039965 29000000.024999979883 48000000.013999998569 27159108.913999971002 60270.918849676 2023-11-22T22:03:08.611996+00:00 20001194.934999939054 28999999.991000059992 48000000.023999989033 27159107.657000008970 60270.918861097 2023-11-22T22:03:09.598776+00:00 20001194.940000060946 28999999.987999919802 47999999.985000006855 27159108.490000009537 60270.918872880 2023-11-22T22:03:10.616792+00:00 20001194.935999989510 29000000.012000080198 47999999.979000002146 27159108.570999979973 60270.918884301 2023-11-22T22:03:11.603567+00:00 20001194.940000001341 28999999.988000009209 48000000.004000008106 27159108.460000038147 60270.918895902 2023-11-22T22:03:12.605963+00:00 20001194.935999989510 28999999.984999999404 48000000.009000003338 27159108.763999998569 60270.918907504 2023-11-22T22:03:13.608361+00:00 20001194.936999980360 29000000.024999991059 48000000.023999989033 27159108.109000030905 60270.918919106 2023-11-22T22:03:14.610759+00:00 20001194.935999989510 28999999.992000009865 47999999.978999972343 27159108.156000021845 60270.918930527 2023-11-22T22:03:15.597535+00:00 20001194.939000010490 29000000.006000000983 48000000.042000003159 27159109.321999911219 60270.918942310 2023-11-22T22:03:16.615557+00:00 20001194.937999960035 29000000.007999990135 47999999.902000010014 27159108.717000011355 60270.918953911 2023-11-22T22:03:17.617964+00:00 20001194.938000079244 28999999.989000018686 48000000.072000026703 27159107.572000030428 60270.918965333 2023-11-22T22:03:18.604736+00:00 20001194.936999920756 28999999.998999979347 47999999.947999946773 27159109.381000038236 60270.918976935 2023-11-22T22:03:19.607127+00:00 20001194.934000018984 28999999.978000018746 47999999.974000096321 27159109.687999960035 60270.918988536 2023-11-22T22:03:20.609519+00:00 20001194.940999981016 29000000.047999981791 48000000.080999970436 27159108.618000030518 60270.919000138 2023-11-22T22:03:21.611919+00:00 20001194.935000058264 28999999.986999988556 47999999.993999958038 27159109.172999981791 60270.919011559 2023-11-22T22:03:22.598690+00:00 20001194.935999989510 28999999.993000030518 47999999.986000061035 27159108.717999938875 60270.919023341 2023-11-22T22:03:23.616708+00:00 20001194.937999960035 28999999.995000001043 47999999.995999932289 27159109.407000061125 60270.919034762 2023-11-22T22:03:24.603485+00:00 20001194.940000060946 28999999.983999971300 48000000.034000039101 27159108.988000039011 60270.919046364 2023-11-22T22:03:25.605875+00:00 20001194.934999939054 29000000.004999998957 47999999.978999972343 27159109.099999900907 60270.919057966 2023-11-22T22:03:26.608268+00:00 20001194.938000079244 29000000.010000050068 48000000.029999971390 27159109.791000008583 60270.919069568 2023-11-22T22:03:27.610666+00:00 20001194.937999960035 29000000.001999970526 48000000.027999997139 27159109.657999988645 60270.919081170 2023-11-22T22:03:28.613057+00:00 20001194.937000039965 28999999.991999980062 47999999.913000002503 27159108.711000081152 60270.919092590 2023-11-22T22:03:29.599829+00:00 20001194.936999920756 28999999.996999979019 48000000.037000000477 27159108.625999931246 60270.919104373 2023-11-22T22:03:30.617851+00:00 20001194.937000039965 29000000.011000040919 47999999.998000010848 27159109.366000059992 60270.919115794 2023-11-22T22:03:31.604631+00:00 20001194.937000039965 28999999.975000020117 47999999.958999991417 27159109.175999999046 60270.919127396 2023-11-22T22:03:32.607024+00:00 20001194.937999960035 29000000.001999970526 47999999.947999976575 27159109.748999949545 60270.919138817 2023-11-22T22:03:33.593791+00:00 20001194.935999989510 29000000.024999979883 48000000.053000032902 27159109.109999999404 60270.919150600 2023-11-22T22:03:34.611811+00:00 20001194.940999981016 28999999.975000020117 48000000.073000006378 27159108.874000001699 60270.919162201 2023-11-22T22:03:35.614200+00:00 20001194.935000058264 29000000.006999969482 47999999.939999997616 27159109.725999999791 60270.919173623 2023-11-22T22:03:36.600970+00:00 20001194.937999960035 29000000.001999970526 48000000.019999980927 27159109.144000008702 60270.919185405 2023-11-22T22:03:37.618997+00:00 20001194.937000039965 29000000.000000000000 47999999.938000023365 27159109.352000001818 60270.919196826 2023-11-22T22:03:38.605771+00:00 20001194.937999960035 29000000.004000071436 48000000.044999957085 27159110.206000000238 60270.919208428 2023-11-22T22:03:39.608163+00:00 20001194.937000039965 29000000.018000010401 47999999.996999979019 27159110.160000000149 60270.919219954 2023-11-22T22:03:40.604051+00:00 20001194.937999960035 28999999.980999950320 48000000.047000050545 27159108.951999988407 60270.919231631 2023-11-22T22:03:41.612953+00:00 20001194.937000039965 29000000.014000058174 47999999.975000016391 27159109.594000011683 60270.919242977 2023-11-22T22:03:42.593218+00:00 20001194.934999939054 28999999.995999928564 47999999.985000006855 27159109.191999968141 60270.919254760 2023-11-22T22:03:43.611237+00:00 20001194.937999960035 28999999.976000070572 48000000.039999961853 27159108.826000031084 60270.919266437 2023-11-22T22:03:44.620144+00:00 20001194.938999999315 29000000.010999921709 47999999.944000013173 27159109.810999989510 60270.919277783 2023-11-22T22:03:45.600412+00:00 20001194.934999998659 29000000.011000040919 48000000.079000003636 27159109.295000020415 60270.919289565 2023-11-22T22:03:46.618420+00:00 20001194.938000008464 28999999.996999979019 47999999.906999953091 27159109.407999988645 60270.919300986 2023-11-22T22:03:47.605188+00:00 20001194.938999999315 28999999.985000010580 48000000.031000018120 27159110.024999979883 60270.919312588 2023-11-22T22:03:48.607583+00:00 20001194.936000000685 29000000.026999998838 48000000.018000006676 27159110.444999989122 60270.919324189 2023-11-22T22:03:49.609973+00:00 20001194.940000001341 28999999.991999998689 47999999.968000046909 27159109.040000021458 60270.919335791 2023-11-22T22:03:50.612367+00:00 20001194.933999989182 28999999.978999998420 48000000.025000013411 27159108.579999979585 60270.919347212 2023-11-22T22:03:51.599145+00:00 20001194.938000019640 29000000.021000001580 48000000.038000002503 27159110.254999998957 60270.919358814 2023-11-22T22:03:52.601542+00:00 20001194.935999989510 28999999.991000000387 47999999.998000003397 27159111.353999968618 60270.919370597 2023-11-22T22:03:53.619560+00:00 20001194.937999989837 28999999.992000009865 47999999.918999999762 27159110.782000061125 60270.919382018 2023-11-22T22:03:54.606336+00:00 20001194.942000001669 29000000.005999978632 48000000.046999990940 27159109.866999980062 60270.919393620 2023-11-22T22:03:55.608729+00:00 20001194.935999989510 29000000.006999999285 48000000.000999987125 27159109.922000050545 60270.919405221 2023-11-22T22:03:56.611121+00:00 20001194.935999989510 28999999.984000001103 47999999.983000040054 27159109.846999999136 60270.919416823 2023-11-22T22:03:57.613515+00:00 20001194.936000049114 29000000.002000030130 48000000.002999961376 27159110.584999918938 60270.919428244 2023-11-22T22:03:58.600284+00:00 20001194.935999989510 29000000.000999990851 48000000.024000048637 27159110.473999980837 60270.919439846 2023-11-22T22:03:59.602681+00:00 20001194.937999960035 29000000.008000019938 48000000.019999980927 27159110.906000021845 60270.919451448 2023-11-22T22:04:00.605071+00:00 20001194.939000010490 29000000.001999970526 47999999.940999977291 27159109.614000078291 60270.919463049 2023-11-22T22:04:01.607462+00:00 20001194.937000039965 28999999.998000029474 48000000.041000008583 27159110.128999948502 60270.919474651 2023-11-22T22:04:02.609859+00:00 20001194.936999980360 29000000.001999970526 47999999.996000051498 27159111.179999951273 60270.919486253 2023-11-22T22:04:03.612247+00:00 20001194.939000010490 29000000.050000008196 47999999.979999899864 27159109.939000010490 60270.919497855 2023-11-22T22:04:04.614644+00:00 20001194.935999989510 28999999.957000020891 47999999.937000043690 27159109.935000058264 60270.919509276 2023-11-22T22:04:05.601412+00:00 20001194.939000010490 28999999.989999949932 48000000.037000060081 27159109.574999928474 60270.919521058 2023-11-22T22:04:06.619434+00:00 20001194.935999989510 29000000.015000049025 48000000.033999919891 27159111.511000040919 60270.919532479 2023-11-22T22:04:07.606208+00:00 20001194.935999989510 28999999.980000019073 47999999.988000042737 27159110.029000040144 60270.919544081 2023-11-22T22:04:08.608607+00:00 20001194.939000010490 29000000.023999929428 48000000.041999943554 27159110.927999969572 60270.919555502 2023-11-22T22:04:09.595377+00:00 20001194.936999980360 28999999.995000001043 48000000.001000046730 27159110.437000039965 60270.919567285 2023-11-22T22:04:10.613394+00:00 20001194.936000049114 28999999.968000050634 47999999.932999968529 27159110.195999979973 60270.919578887 2023-11-22T22:04:11.615787+00:00 20001194.939000010490 29000000.018000010401 48000000.106000073254 27159110.064000010490 60270.919590307 2023-11-22T22:04:12.602557+00:00 20001194.935999989510 28999999.995000001043 47999999.903999917209 27159110.526999950409 60270.919602090 2023-11-22T22:04:13.620581+00:00 20001194.935999989510 29000000.006999969482 48000000.016000002623 27159110.910999998450 60270.919613511 2023-11-22T22:04:14.607355+00:00 20001194.937999960035 29000000.026000019163 48000000.001000002027 27159110.132000010461 60270.919625113 2023-11-22T22:04:15.609743+00:00 20001194.937000039965 28999999.963999990374 48000000.015000022948 27159110.444999989122 60270.919636534 2023-11-22T22:04:16.596514+00:00 20001194.939999941736 29000000.011999960989 47999999.991999976337 27159110.565999999642 60270.919648317 2023-11-22T22:04:17.614538+00:00 20001194.934000018984 28999999.998000029474 48000000.036000013351 27159110.414000000805 60270.919659737 2023-11-22T22:04:18.601307+00:00 20001194.940000060946 29000000.009999990463 47999999.968999981880 27159110.157000008970 60270.919671339 2023-11-22T22:04:19.603714+00:00 20001194.935999989510 28999999.978000041097 47999999.999000012875 27159111.339999999851 60270.919683122 2023-11-22T22:04:20.621732+00:00 20001194.937999960035 29000000.013999938965 48000000.023999989033 27159112.082999970764 60270.919694543 2023-11-22T22:04:21.608509+00:00 20001194.935999989510 29000000.011999960989 48000000.021000027657 27159111.462999999523 60270.919706145 2023-11-22T22:04:22.610902+00:00 20001194.940000060946 28999999.992000099272 47999999.981000013649 27159109.959000021219 60270.919717671 2023-11-22T22:04:23.606789+00:00 20001194.934999939054 29000000.008999940008 47999999.939999997616 27159110.662000000477 60270.919729348 2023-11-22T22:04:24.615688+00:00 20001194.939000010490 28999999.998999949545 48000000.037999987602 27159112.040000021458 60270.919740694 2023-11-22T22:04:25.595956+00:00 20001194.937999960035 28999999.967999998480 48000000.019999980927 27159111.311999980360 60270.919752477 2023-11-22T22:04:26.613984+00:00 20001194.936000108719 29000000.024000000209 47999999.962000012398 27159111.159999970347 60270.919763898 2023-11-22T22:04:27.600764+00:00 20001194.938999891281 28999999.977000009269 47999999.972000002861 27159111.211000028998 60270.919775499 2023-11-22T22:04:28.603155+00:00 20001194.937000039965 29000000.006999999285 48000000.045999996364 27159110.382000029087 60270.919787282 2023-11-22T22:04:29.621170+00:00 20001194.937999960035 29000000.026000011712 48000000.019999980927 27159110.887999951839 60270.919798703 2023-11-22T22:04:30.607939+00:00 20001194.935000058264 28999999.977999988943 47999999.944000013173 27159111.090000029653 60270.919810305 2023-11-22T22:04:31.610330+00:00 20001194.935999989510 29000000.020000010729 48000000.006999969482 27159110.875999990851 60270.919821726 2023-11-22T22:04:32.597106+00:00 20001194.940000060946 28999999.986000001431 48000000.014999993145 27159111.056000050157 60270.919833508 2023-11-22T22:04:33.615124+00:00 20001194.937999960035 29000000.002999961376 47999999.986999988556 27159111.267999891192 60270.919844929 2023-11-22T22:04:34.601900+00:00 20001194.935999989510 29000000.012000020593 48000000.033000111580 27159111.708000060171 60270.919856531 2023-11-22T22:04:35.604298+00:00 20001194.937000039965 28999999.963999990374 48000000.020999997854 27159111.077999949455 60270.919868133 2023-11-22T22:04:36.606688+00:00 20001194.936999920756 29000000.031000021845 47999999.948000006378 27159110.723000049591 60270.919879735 2023-11-22T22:04:37.609087+00:00 20001194.938000079244 28999999.989000018686 47999999.998000003397 27159110.924000021070 60270.919891156 2023-11-22T22:04:38.595858+00:00 20001194.936999998987 29000000.006999969482 48000000.020000010729 27159111.342000011355 60270.919902938 2023-11-22T22:04:39.613879+00:00 20001194.938999999315 28999999.999000009149 47999999.985999971628 27159113.373999949545 60270.919914540 2023-11-22T22:04:40.616276+00:00 20001194.934000000358 29000000.001999970526 48000000.008000023663 27159111.317999958992 60270.919925961 2023-11-22T22:04:41.603058+00:00 20001194.940000001341 28999999.990000009537 48000000.092999987304 27159110.923000101000 60270.919937563 2023-11-22T22:04:42.605453+00:00 20001194.934999998659 28999999.986000001431 47999999.929000020027 27159111.361999988556 60270.919949165 2023-11-22T22:04:43.607847+00:00 20001194.940000008792 29000000.028000060469 47999999.976000010967 27159112.299000021070 60270.919960767 2023-11-22T22:04:44.610241+00:00 20001194.935999989510 29000000.008999940008 48000000.025999963284 27159113.216999888420 60270.919972188 2023-11-22T22:04:45.597015+00:00 20001194.937999989837 28999999.978000041097 47999999.961999952793 27159111.813000079244 60270.919983970 2023-11-22T22:04:46.615030+00:00 20001194.937000010163 28999999.983999971300 48000000.021000027657 27159111.274999979883 60270.919995391 2023-11-22T22:04:47.601818+00:00 20001194.935999989510 29000000.011000040919 47999999.994000077248 27159111.712999939919 60270.920006993 2023-11-22T22:04:48.604215+00:00 20001194.939000010490 29000000.005999919027 47999999.984999902546 27159112.460000038147 60270.920018595 2023-11-22T22:04:49.606608+00:00 20001194.937000010163 29000000.000000000000 48000000.013000011444 27159112.968000050634 60270.920030197 2023-11-22T22:04:50.609000+00:00 20001194.934000018984 29000000.006000038236 48000000.041000008583 27159111.409999970347 60270.920041799 2023-11-22T22:04:51.611397+00:00 20001194.940999981016 29000000.016000028700 48000000.009000062943 27159110.570000048727 60270.920053219 2023-11-22T22:04:52.598173+00:00 20001194.937999960035 28999999.995000001043 47999999.944000013173 27159112.061999998987 60270.920065002 2023-11-22T22:04:53.616191+00:00 20001194.936000049114 28999999.969999909401 48000000.015999913216 27159112.250999998301 60270.920076423 2023-11-22T22:04:54.602969+00:00 20001194.937999960035 29000000.032000061125 47999999.955000042915 27159112.745000001043 60270.920088025 2023-11-22T22:04:55.605365+00:00 20001194.939000010490 28999999.995999928564 48000000.049000017345 27159111.379000011832 60270.920099446 2023-11-22T22:04:56.592134+00:00 20001194.934000018984 28999999.996000051498 47999999.993000030518 27159112.197000000626 60270.920111229 2023-11-22T22:04:57.610157+00:00 20001194.939000010490 29000000.003999948502 48000000.010999999940 27159111.379000011832 60270.920122830 2023-11-22T22:04:58.612552+00:00 20001194.938999950886 29000000.017000079155 48000000.001999996603 27159112.592999991030 60270.920134251 2023-11-22T22:04:59.599321+00:00 20001194.934999998659 28999999.970000028610 47999999.974999986589 27159111.676999989897 60270.920146034 2023-11-22T22:05:00.617326+00:00 20001194.939000010490 29000000.004999998957 47999999.998000003397 27159111.971000019461 60270.920157455 2023-11-22T22:05:01.604102+00:00 20001194.935999989510 28999999.995999928564 47999999.982000023127 27159112.866999980062 60270.920169057 2023-11-22T22:05:02.606504+00:00 20001194.937000039965 29000000.006000000983 47999999.967999957502 27159112.141000028700 60270.920180659 2023-11-22T22:05:03.608897+00:00 20001194.937000039965 28999999.997999999672 48000000.039000026882 27159110.995000001043 60270.920192260 2023-11-22T22:05:04.611292+00:00 20001194.937999960035 29000000.002000000328 48000000.042000003159 27159111.231999989599 60270.920203606 2023-11-22T22:05:05.591563+00:00 20001194.937000039965 28999999.991000000387 47999999.961000032723 27159112.888999998569 60270.920215389 2023-11-22T22:05:06.609584+00:00 20001194.937999960035 29000000.015999998897 48000000.032999992371 27159112.700999978930 60270.920227066 2023-11-22T22:05:07.618480+00:00 20001194.937000039965 28999999.997000008821 47999999.995999991894 27159111.225000020117 60270.920238412 2023-11-22T22:05:08.598755+00:00 20001194.939999941736 28999999.986000001431 48000000.034000039101 27159111.500999990851 60270.920250194 2023-11-22T22:05:09.616771+00:00 20001194.934000018984 29000000.004999998957 47999999.970999963582 27159111.735000010580 60270.920261615 2023-11-22T22:05:10.603544+00:00 20001194.935999989510 28999999.994999971241 47999999.975000016391 27159113.430999990553 60270.920273217 2023-11-22T22:05:11.605940+00:00 20001194.937000039965 29000000.004000011832 48000000.051999926567 27159112.511999960989 60270.920284819 2023-11-22T22:05:12.608334+00:00 20001194.937999960035 28999999.990000009537 47999999.972000002861 27159111.778000000864 60270.920296420 2023-11-22T22:05:13.610728+00:00 20001194.940999981016 29000000.021000031382 48000000.004000067711 27159112.041000008583 60270.920307841 2023-11-22T22:05:14.597498+00:00 20001194.937000039965 29000000.000000000000 47999999.962999939919 27159113.022000070661 60270.920319443 2023-11-22T22:05:15.599897+00:00 20001194.935999989510 28999999.995000001043 48000000.034000039101 27159113.331999901682 60270.920331226 2023-11-22T22:05:16.617919+00:00 20001194.935999989510 28999999.988999959081 47999999.944999933243 27159113.348000049591 60270.920342647 2023-11-22T22:05:17.604690+00:00 20001194.937999960035 29000000.002000030130 48000000.025000102818 27159112.149000048637 60270.920354249 2023-11-22T22:05:18.607091+00:00 20001194.938000079244 29000000.033999979496 48000000.036999940872 27159111.540999889374 60270.920365850 2023-11-22T22:05:19.609488+00:00 20001194.935999989510 28999999.968999978155 47999999.967000007629 27159113.071000099182 60270.920377452 2023-11-22T22:05:20.611881+00:00 20001194.939999941736 28999999.995000001043 48000000.048999987543 27159113.644999980927 60270.920388873 2023-11-22T22:05:21.598657+00:00 20001194.935000058264 29000000.022999998182 47999999.968000009656 27159112.846999999136 60270.920400475 2023-11-22T22:05:22.601049+00:00 20001194.937999960035 28999999.985000010580 48000000.027999997139 27159113.078999999911 60270.920412077 2023-11-22T22:05:23.603448+00:00 20001194.937999960035 28999999.993999961764 47999999.974000006914 27159112.485999941826 60270.920423679 2023-11-22T22:05:24.605841+00:00 20001194.937000039965 29000000.008000019938 47999999.999999970198 27159111.799000021070 60270.920435281 2023-11-22T22:05:25.608228+00:00 20001194.935999989510 29000000.019999980927 47999999.995999991894 27159112.544999960810 60270.920446882 2023-11-22T22:05:26.610624+00:00 20001194.939000010490 28999999.963000059128 47999999.997000038624 27159112.729000091553 60270.920458484 2023-11-22T22:05:27.613021+00:00 20001194.935999989510 29000000.023999929428 47999999.985000006855 27159113.349999900907 60270.920469905 2023-11-22T22:05:28.599799+00:00 20001194.935999989510 28999999.999000068754 48000000.000999987125 27159112.922000050545 60270.920481507 2023-11-22T22:05:29.602195+00:00 20001194.940999981016 29000000.000000000000 48000000.014999993145 27159112.904999971390 60270.920493109 2023-11-22T22:05:30.604593+00:00 20001194.935000058264 28999999.993999961764 47999999.967000007629 27159112.024999979883 60270.920504711 2023-11-22T22:05:31.606989+00:00 20001194.936999998987 28999999.983000040054 48000000.026000022888 27159112.887000080198 60270.920516131 2023-11-22T22:05:32.593765+00:00 20001194.938999999315 29000000.023999929428 48000000.001999966800 27159112.146000001580 60270.920527914 2023-11-22T22:05:33.611780+00:00 20001194.934000000358 28999999.983000040054 47999999.965999960899 27159112.676999989897 60270.920539516 2023-11-22T22:05:34.614177+00:00 20001194.938999999315 29000000.009999990463 48000000.067000031471 27159112.322000011802 60270.920550937 2023-11-22T22:05:35.600954+00:00 20001194.936000000685 28999999.983999971300 47999999.935000061989 27159112.554999988526 60270.920562720 2023-11-22T22:05:36.618977+00:00 20001194.937999989837 29000000.026000019163 48000000.042999982834 27159112.508999988437 60270.920574141 2023-11-22T22:05:37.605749+00:00 20001194.938999999315 28999999.991000059992 48000000.042999982834 27159113.694000009447 60270.920585742 2023-11-22T22:05:38.608144+00:00 20001194.932999998331 28999999.995000001043 47999999.944999933243 27159113.352000001818 60270.920597163 2023-11-22T22:05:39.594916+00:00 20001194.940000001341 29000000.024000000209 48000000.014000058174 27159112.050000008196 60270.920608946 2023-11-22T22:05:40.612934+00:00 20001194.939000010490 28999999.967000000179 47999999.975000016391 27159112.880999978632 60270.920620367 2023-11-22T22:05:41.599704+00:00 20001194.937000010163 29000000.015999998897 48000000.016999959946 27159113.919999990612 60270.920631969 2023-11-22T22:05:42.602100+00:00 20001194.937999989837 29000000.003999989480 48000000.052000001073 27159112.958000000566 60270.920643752 2023-11-22T22:05:43.620131+00:00 20001194.934999998659 29000000.008000001311 47999999.956000000238 27159113.448000010103 60270.920655172 2023-11-22T22:05:44.606903+00:00 20001194.938999980688 28999999.978000018746 48000000.015999987721 27159113.166000008583 60270.920666774 2023-11-22T22:05:45.609297+00:00 20001194.937000039965 29000000.006999999285 47999999.904000006616 27159113.184999998659 60270.920678301 2023-11-22T22:05:46.605187+00:00 20001194.937999960035 29000000.012999981642 48000000.087000012398 27159113.555999990553 60270.920689978 2023-11-22T22:05:47.614088+00:00 20001194.937000039965 28999999.973000019789 47999999.978000022471 27159113.470000028610 60270.920701324 2023-11-22T22:05:48.594352+00:00 20001194.935999989510 29000000.004999969155 47999999.965999960899 27159112.645999971777 60270.920713106 2023-11-22T22:05:49.612369+00:00 20001194.937999960035 29000000.003000020981 48000000.023000001907 27159113.375000000000 60270.920724527 2023-11-22T22:05:50.599148+00:00 20001194.937000039965 28999999.991999980062 47999999.981999993324 27159113.087999999523 60270.920736129 2023-11-22T22:05:51.601552+00:00 20001194.937999960035 29000000.004000011832 48000000.037000000477 27159114.375000059605 60270.920747912 2023-11-22T22:05:52.619568+00:00 20001194.937000039965 29000000.000999990851 47999999.979000031948 27159113.092000011355 60270.920759332 2023-11-22T22:05:53.606335+00:00 20001194.936999980360 29000000.016000028700 48000000.074000000954 27159113.243999961764 60270.920770934 2023-11-22T22:05:54.608732+00:00 20001194.935999989510 28999999.994000021368 48000000.006999969482 27159112.373000029474 60270.920782356 2023-11-22T22:05:55.595508+00:00 20001194.939000010490 29000000.009999990463 47999999.972000002861 27159114.324999928474 60270.920794138 2023-11-22T22:05:56.613527+00:00 20001194.938000019640 28999999.997999969870 48000000.006000041962 27159115.614000078291 60270.920805559 2023-11-22T22:05:57.600304+00:00 20001194.936000049114 28999999.977999988943 47999999.949999928474 27159113.639999989420 60270.920817161 2023-11-22T22:05:58.602706+00:00 20001194.938999891281 29000000.013000011444 48000000.062000043690 27159113.377999901772 60270.920828762 2023-11-22T22:05:59.605102+00:00 20001194.936000108719 28999999.988999959081 47999999.922999978065 27159112.665000081062 60270.920840364 2023-11-22T22:06:00.607494+00:00 20001194.936999920756 28999999.999000068754 48000000.045999996364 27159114.310999989510 60270.920851966 2023-11-22T22:06:01.609889+00:00 20001194.937000039965 29000000.001999970526 47999999.996999979019 27159114.888999938965 60270.920863568 2023-11-22T22:06:02.612290+00:00 20001194.939000010490 29000000.006999969482 47999999.954000003636 27159113.625000000000 60270.920875170 2023-11-22T22:06:03.614692+00:00 20001194.937000039965 28999999.991000059992 48000000.024000048637 27159113.096999999136 60270.920886591 2023-11-22T22:06:04.601465+00:00 20001194.937999960035 29000000.034000039101 48000000.005999997258 27159113.424000021070 60270.920898193 2023-11-22T22:06:05.603863+00:00 20001194.937999960035 28999999.987999919802 48000000.038999997079 27159113.534999970347 60270.920909795 2023-11-22T22:06:06.606259+00:00 20001194.935999989510 28999999.996999979019 47999999.976999983191 27159114.522999998182 60270.920921396 2023-11-22T22:06:07.608652+00:00 20001194.937000039965 28999999.985000010580 47999999.960000008345 27159112.868000030518 60270.920932817 2023-11-22T22:06:08.595425+00:00 20001194.937000039965 29000000.025000099093 48000000.042000003159 27159113.297000050545 60270.920944600 2023-11-22T22:06:09.613431+00:00 20001194.936999920756 28999999.993999961764 47999999.953000009060 27159114.562999960035 60270.920956202 2023-11-22T22:06:10.615827+00:00 20001194.937000039965 29000000.001999970526 48000000.047999978065 27159114.853000041097 60270.920967623 2023-11-22T22:06:11.602605+00:00 20001194.940000060946 28999999.990000009537 48000000.008000023663 27159113.756999969482 60270.920979225 2023-11-22T22:06:12.605000+00:00 20001194.934999939054 28999999.988999959081 48000000.010999977589 27159112.659000001848 60270.920990827 2023-11-22T22:06:13.607395+00:00 20001194.937999960035 28999999.999000068754 47999999.988000042737 27159114.063999999315 60270.921002428 2023-11-22T22:06:14.609788+00:00 20001194.938000079244 29000000.013000011444 47999999.939000010490 27159114.270000010729 60270.921013849 2023-11-22T22:06:15.596561+00:00 20001194.936999920756 29000000.004999998957 48000000.010999977589 27159115.305999990553 60270.921025631 2023-11-22T22:06:16.614572+00:00 20001194.938000079244 28999999.978000000119 48000000.003999948502 27159114.444999989122 60270.921037053 2023-11-22T22:06:17.601349+00:00 20001194.935999989510 29000000.024000000209 48000000.032000057399 27159112.865000009537 60270.921048654 2023-11-22T22:06:18.603751+00:00 20001194.937999960035 28999999.949000000954 47999999.980000019073 27159113.292999979109 60270.921060257 2023-11-22T22:06:19.606151+00:00 20001194.937000039965 29000000.021000001580 48000000.021999962628 27159114.539000000805 60270.921071858 2023-11-22T22:06:20.608541+00:00 20001194.936999920756 29000000.015000000596 47999999.976999998093 27159115.150000039488 60270.921083460 2023-11-22T22:06:21.610935+00:00 20001194.937000039965 29000000.011999990791 48000000.067000031471 27159114.839999970049 60270.921094881 2023-11-22T22:06:22.597704+00:00 20001194.940000060946 29000000.002000000328 47999999.947000026703 27159113.037999991328 60270.921106664 2023-11-22T22:06:23.615722+00:00 20001194.935999989510 28999999.995000001043 47999999.949999928474 27159114.236000001431 60270.921118084 2023-11-22T22:06:24.602493+00:00 20001194.935999989510 28999999.972999989986 48000000.027000069618 27159114.693000018597 60270.921129686 2023-11-22T22:06:25.604883+00:00 20001194.938000001013 29000000.011999990791 48000000.003999948502 27159113.406000021845 60270.921141288 2023-11-22T22:06:26.607275+00:00 20001194.936999998987 29000000.008000019938 48000000.036000013351 27159114.387999951839 60270.921152890 2023-11-22T22:06:27.609673+00:00 20001194.939999990165 28999999.978999968618 47999999.943000003695 27159114.345000028610 60270.921164492 2023-11-22T22:06:28.612072+00:00 20001194.934000000358 29000000.034000039101 48000000.033999986947 27159114.543999969959 60270.921176018 2023-11-22T22:06:29.607958+00:00 20001194.937000010163 29000000.010999981314 48000000.006999999285 27159114.154000040144 60270.921187695 2023-11-22T22:06:30.616853+00:00 20001194.940999999642 28999999.975000020117 48000000.004000008106 27159115.470999959856 60270.921199040 2023-11-22T22:06:31.597119+00:00 20001194.934999998659 29000000.004999998957 47999999.998000003397 27159114.267000079155 60270.921210824 2023-11-22T22:06:32.615135+00:00 20001194.937999989837 28999999.983999971300 47999999.989000022411 27159114.593999978155 60270.921222244 2023-11-22T22:06:33.601908+00:00 20001194.935999989510 29000000.026000019163 48000000.030999958515 27159115.370000001043 60270.921233846 2023-11-22T22:06:34.604304+00:00 20001194.938000019640 28999999.999000009149 47999999.950000047684 27159114.472999930382 60270.921245448 2023-11-22T22:06:35.606705+00:00 20001194.935999989510 28999999.975000020117 47999999.987999983132 27159113.998000029474 60270.921257050 2023-11-22T22:06:36.609100+00:00 20001194.937999989837 29000000.015999909490 48000000.026000022888 27159114.705999970436 60270.921268651 2023-11-22T22:06:37.611489+00:00 20001194.940000001341 28999999.996000051498 47999999.993999958038 27159115.120000001043 60270.921280073 2023-11-22T22:06:38.598261+00:00 20001194.934999998659 28999999.990000009537 47999999.996999979019 27159115.074000000954 60270.921291855 2023-11-22T22:06:39.616277+00:00 20001194.935999989510 29000000.023999929428 48000000.017000079155 27159114.927000049502 60270.921303276 2023-11-22T22:06:40.603047+00:00 20001194.942000031471 29000000.007000088692 48000000.019999980927 27159114.799000021070 60270.921314878 2023-11-22T22:06:41.605440+00:00 20001194.932999968529 28999999.986999988556 47999999.998000033200 27159115.439999941736 60270.921326479 2023-11-22T22:06:42.607831+00:00 20001194.938000019640 28999999.993000030518 47999999.991999976337 27159114.700000051409 60270.921338081 2023-11-22T22:06:43.610226+00:00 20001194.939000010490 29000000.008999940008 47999999.991999976337 27159115.284999970347 60270.921349502 2023-11-22T22:06:44.597003+00:00 20001194.936999980360 28999999.977000001818 48000000.009999990463 27159114.358000040054 60270.921361104 2023-11-22T22:06:45.599402+00:00 20001194.937000039965 29000000.022999998182 47999999.962000012398 27159115.328999999911 60270.921372887 2023-11-22T22:06:46.617417+00:00 20001194.937999960035 28999999.993999961764 48000000.019999980927 27159114.697999950498 60270.921384308 2023-11-22T22:06:47.604195+00:00 20001194.937000039965 29000000.003000020981 48000000.036999940872 27159114.638000011444 60270.921395910 2023-11-22T22:06:48.606587+00:00 20001194.937999960035 28999999.988000039011 47999999.944000013173 27159113.453999999911 60270.921407511 2023-11-22T22:06:49.608977+00:00 20001194.937000039965 29000000.019999980927 48000000.005000002682 27159115.320000048727 60270.921419113 2023-11-22T22:06:50.611372+00:00 20001194.936999980360 28999999.986999988556 48000000.018999986351 27159114.691999908537 60270.921430534 2023-11-22T22:06:51.598147+00:00 20001194.937000039965 28999999.993000030518 48000000.020000010729 27159116.329999998212 60270.921442136 2023-11-22T22:06:52.600546+00:00 20001194.936999920756 28999999.983999971300 47999999.990999996662 27159115.506000000983 60270.921453738 2023-11-22T22:06:53.602941+00:00 20001194.935999989510 29000000.041999999434 47999999.991999976337 27159114.638000000268 60270.921465340 2023-11-22T22:06:54.605336+00:00 20001194.940000060946 28999999.978000000119 47999999.982000023127 27159114.712999999523 60270.921476760 2023-11-22T22:06:55.592106+00:00 20001194.934999939054 28999999.991999998689 48000000.037999987602 27159114.346999999136 60270.921488543 2023-11-22T22:06:56.610122+00:00 20001194.939000010490 29000000.015000000596 47999999.978999972343 27159115.030999988317 60270.921500145 2023-11-22T22:06:57.612515+00:00 20001194.934000018984 28999999.955999989063 47999999.994999997318 27159115.793999999762 60270.921511566 2023-11-22T22:06:58.599286+00:00 20001194.938000079244 29000000.022000011057 47999999.989000022411 27159115.932999998331 60270.921523348 2023-11-22T22:06:59.617302+00:00 20001194.939999941736 29000000.004999998957 47999999.992000043392 27159115.008999999613 60270.921534769 2023-11-22T22:07:00.604064+00:00 20001194.935999989510 29000000.011000011116 48000000.009999990463 27159114.791000038385 60270.921546371 2023-11-22T22:07:01.606457+00:00 20001194.939000010490 28999999.982999980450 48000000.010999917984 27159114.567999958992 60270.921557792 2023-11-22T22:07:02.593229+00:00 20001194.937000039965 29000000.032000008970 48000000.018000006676 27159115.049000021070 60270.921569575 2023-11-22T22:07:03.611252+00:00 20001194.936999920756 28999999.982999980450 48000000.016000032425 27159115.467999991030 60270.921580995 2023-11-22T22:07:04.598020+00:00 20001194.938000079244 28999999.991000059992 47999999.955000042915 27159116.131999969482 60270.921592597 2023-11-22T22:07:05.600407+00:00 20001194.936999920756 28999999.991000000387 48000000.011999957263 27159115.651000019163 60270.921604380 2023-11-22T22:07:06.618430+00:00 20001194.939000010490 29000000.029999971390 48000000.009999990463 27159114.930000010878 60270.921615801 2023-11-22T22:07:07.605203+00:00 20001194.937000039965 28999999.995999988168 47999999.994999997318 27159114.699999991804 60270.921627403 2023-11-22T22:07:08.607605+00:00 20001194.935000058264 28999999.995000001043 48000000.021000027657 27159114.738000039011 60270.921638929 2023-11-22T22:07:09.603492+00:00 20001194.938999891281 29000000.021000031382 48000000.003999948502 27159116.065999981016 60270.921650606 2023-11-22T22:07:10.612394+00:00 20001194.936000108719 29000000.006999969482 48000000.030000090599 27159115.065999981016 60270.921661952 2023-11-22T22:07:11.592661+00:00 20001194.936999920756 28999999.977000061423 47999999.950999982655 27159116.093999978155 60270.921673735 2023-11-22T22:07:12.610676+00:00 20001194.939000010490 28999999.995000001043 47999999.979000009596 27159117.123000029474 60270.921685155 2023-11-22T22:07:13.597447+00:00 20001194.935000058264 28999999.996999979019 48000000.030000001192 27159115.570000048727 60270.921696757 2023-11-22T22:07:14.599845+00:00 20001194.937999960035 29000000.023999929428 47999999.983999997377 27159114.712999939919 60270.921708540 2023-11-22T22:07:15.617861+00:00 20001194.937999960035 28999999.958999991417 47999999.997000008821 27159114.748999949545 60270.921719961 2023-11-22T22:07:16.604632+00:00 20001194.938000079244 29000000.034000039101 48000000.006999999285 27159115.517000079155 60270.921731563 2023-11-22T22:07:17.607030+00:00 20001194.936999920756 28999999.986999988556 47999999.971000023186 27159116.569999929518 60270.921742984 2023-11-22T22:07:18.593807+00:00 20001194.938000079244 28999999.999000068754 48000000.033999979496 27159115.376000050455 60270.921754766 2023-11-22T22:07:19.611823+00:00 20001194.936999998987 28999999.988999959081 48000000.006999969482 27159116.069000009447 60270.921766188 2023-11-22T22:07:20.598606+00:00 20001194.936000000685 29000000.006999969482 48000000.048000037670 27159115.317999958992 60270.921777789 2023-11-22T22:07:21.601003+00:00 20001194.936999998987 28999999.999000068754 47999999.977999992669 27159116.307000041008 60270.921789391 2023-11-22T22:07:22.603398+00:00 20001194.940000001341 29000000.015999909490 47999999.930999986827 27159115.495999928564 60270.921800993 2023-11-22T22:07:23.605790+00:00 20001194.936000000685 28999999.995000001043 47999999.988999962807 27159115.967000011355 60270.921812595 2023-11-22T22:07:24.608191+00:00 20001194.936999991536 28999999.973000049591 48000000.062000043690 27159117.231999989599 60270.921824016 2023-11-22T22:07:25.594962+00:00 20001194.934999998659 29000000.013999938965 48000000.011000037193 27159116.743000030518 60270.921835798 2023-11-22T22:07:26.612978+00:00 20001194.939000010490 29000000.000000000000 47999999.931999921799 27159116.050000071526 60270.921847220 2023-11-22T22:07:27.599763+00:00 20001194.937000010163 29000000.017000079155 48000000.054000020027 27159116.303999900818 60270.921858821 2023-11-22T22:07:28.602161+00:00 20001194.938999980688 29000000.000000000000 47999999.986000061035 27159116.346000079066 60270.921870423 2023-11-22T22:07:29.604553+00:00 20001194.937999989837 28999999.980999950320 47999999.996999979019 27159116.677999969572 60270.921882025 2023-11-22T22:07:30.606941+00:00 20001194.932000011206 29000000.010000001639 47999999.991999976337 27159116.205999970436 60270.921893446 2023-11-22T22:07:31.593702+00:00 20001194.942000001669 29000000.004000000656 48000000.009999990463 27159116.850000001490 60270.921905228 2023-11-22T22:07:32.611709+00:00 20001194.935999989510 28999999.986999999732 48000000.004000067711 27159115.872000001371 60270.921916830 2023-11-22T22:07:33.614097+00:00 20001194.943000018597 28999999.987999990582 47999999.977999933064 27159116.712999999523 60270.921928251 2023-11-22T22:07:34.600876+00:00 20001194.934000018984 29000000.015000000596 47999999.960000008345 27159116.363999988884 60270.921939853 2023-11-22T22:07:35.603276+00:00 20001194.932999968529 28999999.994000021368 47999999.984999999404 27159115.717000011355 60270.921951455 2023-11-22T22:07:36.605675+00:00 20001194.940000001341 29000000.003999978304 48000000.101999998093 27159116.389999989420 60270.921963057 2023-11-22T22:07:37.608073+00:00 20001194.937000039965 28999999.999000009149 47999999.942999988794 27159115.797000020742 60270.921974477 2023-11-22T22:07:38.594847+00:00 20001194.935999989510 28999999.993999991566 48000000.034999996424 27159116.554999981076 60270.921986260 2023-11-22T22:07:39.612863+00:00 20001194.940000001341 29000000.032000008970 48000000.050000041723 27159116.689000010490 60270.921997681 2023-11-22T22:07:40.599635+00:00 20001194.934000018984 28999999.978999968618 47999999.960999973118 27159116.449999991804 60270.922009283 2023-11-22T22:07:41.602029+00:00 20001194.937999960035 29000000.016000028700 48000000.014999993145 27159116.178000029176 60270.922020885 2023-11-22T22:07:42.604433+00:00 20001194.938000019640 28999999.969999969006 47999999.930000007153 27159117.227000001818 60270.922032487 2023-11-22T22:07:43.606829+00:00 20001194.937999960035 28999999.994000021368 48000000.051999993622 27159115.634999990463 60270.922044088 2023-11-22T22:07:44.609225+00:00 20001194.935000058264 29000000.022000011057 47999999.993000030518 27159116.275999959558 60270.922055509 2023-11-22T22:07:45.595994+00:00 20001194.939000010490 29000000.000000000000 47999999.970000028610 27159116.890000049025 60270.922067292 2023-11-22T22:07:46.614009+00:00 20001194.936999920756 28999999.995999988168 47999999.990999937057 27159116.541000008583 60270.922078713 2023-11-22T22:07:47.600774+00:00 20001194.940000060946 28999999.999000009149 47999999.956000089645 27159117.218999978155 60270.922090314 2023-11-22T22:07:48.603173+00:00 20001194.934999939054 29000000.028000000864 47999999.996999979019 27159117.610000010580 60270.922101841 2023-11-22T22:07:49.599065+00:00 20001194.939000010490 28999999.975000020117 48000000.111999988556 27159117.432999968529 60270.922113518 2023-11-22T22:07:50.607964+00:00 20001194.937000039965 29000000.010999921709 47999999.962000012398 27159118.189000010490 60270.922125120 2023-11-22T22:07:51.610352+00:00 20001194.935999989510 28999999.981000069529 47999999.970999963582 27159116.991999980062 60270.922136646 2023-11-22T22:07:52.606243+00:00 20001194.937999960035 29000000.013999938965 47999999.975000016391 27159117.289999961853 60270.922148324 2023-11-22T22:07:53.615150+00:00 20001194.938000079244 29000000.011000040919 48000000.079999923706 27159117.808000091463 60270.922159669 2023-11-22T22:07:54.595419+00:00 20001194.935999989510 28999999.983000040054 47999999.960000038147 27159117.971999999136 60270.922171452 2023-11-22T22:07:55.613433+00:00 20001194.936999920756 29000000.036999940872 47999999.983999967575 27159117.542999979109 60270.922182873 2023-11-22T22:07:56.600209+00:00 20001194.937000039965 29000000.008000019938 48000000.032999999821 27159116.703999999911 60270.922194474 2023-11-22T22:07:57.602610+00:00 20001194.940999981016 28999999.970000028610 48000000.013999998569 27159115.850000020117 60270.922205896 2023-11-22T22:07:58.589381+00:00 20001194.935000058264 28999999.988999959081 47999999.985000006855 27159119.365999940783 60270.922217678 2023-11-22T22:07:59.607396+00:00 20001194.936999920756 28999999.986999988556 48000000.047999978065 27159118.171000000089 60270.922229280 2023-11-22T22:08:00.609791+00:00 20001194.935999989510 29000000.003000020981 47999999.913000017405 27159116.297999981791 60270.922240701 2023-11-22T22:08:01.596558+00:00 20001194.938000079244 29000000.011999960989 48000000.001999996603 27159117.509999990463 60270.922252484 2023-11-22T22:08:02.614577+00:00 20001194.940999981016 28999999.993000030518 48000000.037000000477 27159117.757000088692 60270.922263904 2023-11-22T22:08:03.601351+00:00 20001194.937000039965 28999999.991000059992 47999999.991999976337 27159117.829999919981 60270.922275506 2023-11-22T22:08:04.603745+00:00 20001194.933999899775 29000000.008000019938 47999999.981999993324 27159116.621000051498 60270.922287108 2023-11-22T22:08:05.606140+00:00 20001194.939000010490 29000000.010999921709 48000000.050999999046 27159117.674999948591 60270.922298710 2023-11-22T22:08:06.608534+00:00 20001194.935000058264 29000000.004000071436 47999999.981999993324 27159117.994000080973 60270.922310131 2023-11-22T22:08:07.595311+00:00 20001194.935999989510 28999999.999000001699 48000000.006999969482 27159117.801999930292 60270.922321733 2023-11-22T22:08:08.597699+00:00 20001194.939999941736 28999999.973000001162 47999999.935999989510 27159117.304000020027 60270.922333515 2023-11-22T22:08:09.615726+00:00 20001194.939000010490 29000000.033000010997 47999999.996000051498 27159117.797999981791 60270.922344937 2023-11-22T22:08:10.602510+00:00 20001194.935999989510 28999999.979999989271 48000000.034999966621 27159117.546000000089 60270.922356538 2023-11-22T22:08:11.604908+00:00 20001194.935000058264 29000000.015999998897 48000000.009999990463 27159117.817000001669 60270.922368140 2023-11-22T22:08:12.607303+00:00 20001194.938000001013 28999999.981000009924 48000000.034000039101 27159117.785000000149 60270.922379742 2023-11-22T22:08:13.609697+00:00 20001194.938999999315 29000000.005999978632 47999999.981000073254 27159118.138000000268 60270.922391163 2023-11-22T22:08:14.596472+00:00 20001194.936999998987 29000000.008000019938 47999999.905999898911 27159118.810000021011 60270.922402765 2023-11-22T22:08:15.598861+00:00 20001194.936999998987 29000000.000000000000 48000000.103000037372 27159117.949000000954 60270.922414366 2023-11-22T22:08:16.601260+00:00 20001194.936000000685 28999999.996000021696 47999999.973000049591 27159117.588999990374 60270.922425968 2023-11-22T22:08:17.603657+00:00 20001194.940000001341 28999999.977000001818 48000000.009999990463 27159117.566000010818 60270.922437570 2023-11-22T22:08:18.606049+00:00 20001194.936000000685 29000000.016999959946 48000000.036999940872 27159117.924999978393 60270.922449172 2023-11-22T22:08:19.608443+00:00 20001194.935999989510 29000000.027000010014 47999999.985999986529 27159118.233000010252 60270.922460773 2023-11-22T22:08:20.610833+00:00 20001194.937999989837 28999999.966000020504 47999999.972999997437 27159118.681999981403 60270.922472195 2023-11-22T22:08:21.597605+00:00 20001194.940000031143 29000000.013999998569 48000000.057999998331 27159117.812000039965 60270.922483796 2023-11-22T22:08:22.599996+00:00 20001194.935999989510 28999999.991999980062 47999999.904000006616 27159117.810999989510 60270.922495398 2023-11-22T22:08:23.602388+00:00 20001194.937000010163 29000000.010999981314 48000000.022999972105 27159118.272999998182 60270.922507000 2023-11-22T22:08:24.604781+00:00 20001194.936999980360 28999999.998000029474 48000000.013999998569 27159117.886999960989 60270.922518421 2023-11-22T22:08:25.591553+00:00 20001194.937000039965 28999999.978999968618 47999999.970000028610 27159118.532000008970 60270.922530203 2023-11-22T22:08:26.609573+00:00 20001194.940000001341 29000000.004000071436 47999999.986999988556 27159118.585000038147 60270.922541805 2023-11-22T22:08:27.611966+00:00 20001194.933999959379 29000000.008999940008 48000000.049000017345 27159118.422999981791 60270.922553226 2023-11-22T22:08:28.598730+00:00 20001194.940000001341 29000000.003000020981 48000000.002999961376 27159118.600000020117 60270.922565009 2023-11-22T22:08:29.616746+00:00 20001194.937000039965 29000000.006999969482 48000000.018000006676 27159118.397999998182 60270.922576430 2023-11-22T22:08:30.603520+00:00 20001194.937999960035 28999999.990000009537 47999999.990000009537 27159118.214999910444 60270.922588031 2023-11-22T22:08:31.605912+00:00 20001194.939000010490 29000000.009000059217 47999999.932000041008 27159117.760000109673 60270.922599558 2023-11-22T22:08:32.601801+00:00 20001194.934000018984 29000000.005999919027 48000000.050999999046 27159118.914999961853 60270.922611235 2023-11-22T22:08:33.610704+00:00 20001194.936999980360 29000000.001000050455 48000000.023999929428 27159118.259999990463 60270.922622581 2023-11-22T22:08:34.590970+00:00 20001194.938000019640 28999999.993000030518 47999999.990000009537 27159118.419000029564 60270.922634363 2023-11-22T22:08:35.608989+00:00 20001194.936999980360 29000000.000999931246 47999999.955000042915 27159118.852000001818 60270.922646041 2023-11-22T22:08:36.617895+00:00 20001194.937000039965 28999999.990000009537 48000000.028999917209 27159118.159999970347 60270.922657386 2023-11-22T22:08:37.598164+00:00 20001194.940000001341 29000000.013000011444 48000000.027000069618 27159118.078999999911 60270.922669169 2023-11-22T22:08:38.616179+00:00 20001194.934000018984 28999999.983999971300 47999999.988000042737 27159118.613999959081 60270.922680590 2023-11-22T22:08:39.602956+00:00 20001194.937999960035 29000000.014000058174 47999999.970999963582 27159119.139999989420 60270.922692192 2023-11-22T22:08:40.605353+00:00 20001194.935999989510 28999999.960999969393 48000000.013000011444 27159119.500000000000 60270.922703613 2023-11-22T22:08:41.592124+00:00 20001194.940000060946 29000000.034000039101 47999999.995999999344 27159118.041000008583 60270.922715395 2023-11-22T22:08:42.610134+00:00 20001194.939000010490 28999999.993999961764 47999999.996999986470 27159118.480000019073 60270.922726816 2023-11-22T22:08:43.596906+00:00 20001194.932999968529 29000000.013000011444 48000000.050000011921 27159119.083000060171 60270.922738418 2023-11-22T22:08:44.599305+00:00 20001194.939999941736 29000000.006999999285 47999999.954999983311 27159119.401000019163 60270.922750201 2023-11-22T22:08:45.617322+00:00 20001194.939000010490 28999999.989999998361 47999999.952000021935 27159118.536999940872 60270.922761621 2023-11-22T22:08:46.604095+00:00 20001194.933000091463 28999999.971000008285 48000000.051999993622 27159118.138000011444 60270.922773223 2023-11-22T22:08:47.606488+00:00 20001194.938999891281 29000000.021000001580 47999999.972000002861 27159119.689000010490 60270.922784644 2023-11-22T22:08:48.593258+00:00 20001194.936000108719 29000000.001999989152 48000000.028999976814 27159118.860000010580 60270.922796427 2023-11-22T22:08:49.611270+00:00 20001194.937999960035 29000000.028000000864 48000000.013000011444 27159118.284999970347 60270.922807848 2023-11-22T22:08:50.598035+00:00 20001194.937999960035 28999999.973000019789 48000000.031000018120 27159119.499000001699 60270.922819450 2023-11-22T22:08:51.600438+00:00 20001194.935999989510 28999999.996999979019 47999999.935000002384 27159120.324999999255 60270.922831052 2023-11-22T22:08:52.602837+00:00 20001194.940999981016 29000000.004000011832 48000000.016000032425 27159119.048999991268 60270.922842653 2023-11-22T22:08:53.605236+00:00 20001194.937000039965 28999999.993000000715 48000000.005999922752 27159118.094999998808 60270.922854255 2023-11-22T22:08:54.607630+00:00 20001194.935999989510 29000000.018999990076 47999999.976999998093 27159119.129999998957 60270.922865857 2023-11-22T22:08:55.610024+00:00 20001194.935999989510 28999999.986000001431 48000000.013000011444 27159118.851000010967 60270.922877458 2023-11-22T22:08:56.612419+00:00 20001194.937000039965 28999999.995999988168 48000000.011000037193 27159118.615000009537 60270.922888880 2023-11-22T22:08:57.599196+00:00 20001194.937999960035 29000000.035000029951 47999999.995999932289 27159120.561999980360 60270.922900481 2023-11-22T22:08:58.601589+00:00 20001194.939000010490 28999999.963999990374 48000000.000000000000 27159120.445000018924 60270.922912083 2023-11-22T22:08:59.603988+00:00 20001194.935999989510 29000000.004000011832 48000000.040000081062 27159119.302000019699 60270.922923685 2023-11-22T22:09:00.606382+00:00 20001194.935000058264 29000000.000999990851 47999999.944999933243 27159119.716999951750 60270.922935106 2023-11-22T22:09:01.593159+00:00 20001194.939000010490 29000000.000999990851 48000000.003000020981 27159119.045000020415 60270.922946888 2023-11-22T22:09:02.611171+00:00 20001194.936999920756 29000000.006999969482 48000000.057999968529 27159120.287999991328 60270.922958490 2023-11-22T22:09:03.613567+00:00 20001194.935999989510 28999999.981999989599 47999999.982000000775 27159120.517000019550 60270.922969911 2023-11-22T22:09:04.600341+00:00 20001194.942000031471 29000000.002000089735 47999999.941999986768 27159118.873000029474 60270.922981513 2023-11-22T22:09:05.602742+00:00 20001194.937000039965 29000000.015999909490 48000000.111000016332 27159119.083000000566 60270.922993115 2023-11-22T22:09:06.605141+00:00 20001194.934999998659 28999999.991000059992 47999999.936999976635 27159119.317999958992 60270.923004717 2023-11-22T22:09:07.607535+00:00 20001194.938999999315 28999999.973999980837 47999999.953000009060 27159119.153999980539 60270.923016138 2023-11-22T22:09:08.594301+00:00 20001194.937000010163 29000000.045000080019 47999999.994999967515 27159119.484000030905 60270.923027921 2023-11-22T22:09:09.612320+00:00 20001194.940000001341 28999999.964999910444 48000000.053000032902 27159119.241000059992 60270.923039341 2023-11-22T22:09:10.599087+00:00 20001194.934999998659 29000000.019999980927 47999999.978999972343 27159120.254999998957 60270.923050943 2023-11-22T22:09:11.601485+00:00 20001194.936999991536 28999999.969000101089 47999999.962000012398 27159119.738999959081 60270.923062545 2023-11-22T22:09:12.603879+00:00 20001194.938000008464 29000000.039999961853 48000000.023999989033 27159119.891000028700 60270.923074147 2023-11-22T22:09:13.606275+00:00 20001194.934999998659 28999999.970999959856 48000000.003000020981 27159120.184999939054 60270.923085748 2023-11-22T22:09:14.608668+00:00 20001194.937000010163 29000000.046000000089 48000000.018999986351 27159119.845000028610 60270.923097275 2023-11-22T22:09:15.604555+00:00 20001194.937999989837 28999999.978999968618 48000000.006000041962 27159119.567999958992 60270.923108952 2023-11-22T22:09:16.613457+00:00 20001194.935999989510 29000000.010000109673 47999999.976999998093 27159120.228000041097 60270.923120297 2023-11-22T22:09:17.593727+00:00 20001194.939000010490 28999999.984999898821 47999999.994999997318 27159120.490000009537 60270.923132081 2023-11-22T22:09:18.611746+00:00 20001194.936999980360 28999999.992000099272 48000000.014999993145 27159119.754999998957 60270.923143501 2023-11-22T22:09:19.598528+00:00 20001194.938000019640 29000000.000000000000 48000000.018999926746 27159119.820999979973 60270.923155103 2023-11-22T22:09:20.600923+00:00 20001194.935999989510 29000000.005999919027 48000000.008000023663 27159120.031000021845 60270.923166886 2023-11-22T22:09:21.618950+00:00 20001194.940000001341 28999999.988000001758 47999999.940999977291 27159119.656000021845 60270.923178307 2023-11-22T22:09:22.605722+00:00 20001194.934999998659 29000000.021999999881 48000000.014999993145 27159119.436999920756 60270.923189909 2023-11-22T22:09:23.608111+00:00 20001194.940000001341 28999999.978999998420 47999999.998000033200 27159120.134999990463 60270.923201330 2023-11-22T22:09:24.594885+00:00 20001194.935999989510 29000000.028000000864 48000000.044000029564 27159120.421000000089 60270.923213112 2023-11-22T22:09:25.612901+00:00 20001194.938000019640 28999999.986999988556 48000000.029999971390 27159119.998000029474 60270.923224533 2023-11-22T22:09:26.599671+00:00 20001194.935999989510 28999999.985000010580 47999999.920999996364 27159119.685999989510 60270.923236135 2023-11-22T22:09:27.602070+00:00 20001194.938000019640 29000000.034000009298 48000000.038999989629 27159119.667000059038 60270.923247737 2023-11-22T22:09:28.604464+00:00 20001194.935999989510 28999999.981999989599 47999999.963000006974 27159120.600000020117 60270.923259338 2023-11-22T22:09:29.606856+00:00 20001194.939000010490 28999999.990000009537 48000000.025000013411 27159120.480999998748 60270.923270940 2023-11-22T22:09:30.609245+00:00 20001194.936999980360 29000000.003999978304 47999999.981999963522 27159120.646000001580 60270.923282361 2023-11-22T22:09:31.596016+00:00 20001194.934999998659 29000000.016000028700 48000000.033000051975 27159121.015999998897 60270.923294144 2023-11-22T22:09:32.614027+00:00 20001194.940000060946 28999999.982999980450 48000000.011999957263 27159119.655000001192 60270.923305565 2023-11-22T22:09:33.600801+00:00 20001194.935999989510 29000000.003000020981 47999999.930000007153 27159120.080000009388 60270.923317167 2023-11-22T22:09:34.603191+00:00 20001194.936999920756 29000000.003999948502 48000000.060000002384 27159120.947999980301 60270.923328768 2023-11-22T22:09:35.605584+00:00 20001194.939000010490 28999999.994000021368 47999999.948000006378 27159120.478999998420 60270.923340370 2023-11-22T22:09:36.607982+00:00 20001194.935999989510 29000000.008000019938 48000000.063999950886 27159120.082000020891 60270.923351791 2023-11-22T22:09:37.594756+00:00 20001194.937000039965 29000000.006999969482 48000000.000000000000 27159120.546999990940 60270.923363393 2023-11-22T22:09:38.597148+00:00 20001194.939000010490 29000000.002000030130 47999999.991999976337 27159121.787999991328 60270.923374995 2023-11-22T22:09:39.599548+00:00 20001194.935999989510 28999999.998999949545 47999999.964000113308 27159120.675999999046 60270.923386597 2023-11-22T22:09:40.601937+00:00 20001194.937999960035 28999999.984000090510 48000000.014999993145 27159120.679000020027 60270.923398199 2023-11-22T22:09:41.604332+00:00 20001194.938000079244 28999999.996999979019 48000000.013000011444 27159120.344999969006 60270.923409800 2023-11-22T22:09:42.606728+00:00 20001194.939000010490 28999999.990000009537 47999999.986999988556 27159120.475000020117 60270.923421402 2023-11-22T22:09:43.609124+00:00 20001194.934999939054 29000000.016999959946 48000000.045999996364 27159121.579999979585 60270.923432823 2023-11-22T22:09:44.595897+00:00 20001194.935999989510 28999999.993000030518 47999999.929999947548 27159121.133000019938 60270.923444425 2023-11-22T22:09:45.598288+00:00 20001194.940000060946 29000000.019999980927 48000000.037999987602 27159121.087000008672 60270.923456026 2023-11-22T22:09:46.600686+00:00 20001194.936999920756 28999999.975000020117 48000000.009000062943 27159120.284999970347 60270.923467628 2023-11-22T22:09:47.603086+00:00 20001194.937000039965 29000000.011999960989 48000000.013000011444 27159120.407999988645 60270.923479049 2023-11-22T22:09:48.589855+00:00 20001194.937999960035 28999999.968999978155 47999999.881999999285 27159121.355000078678 60270.923490832 2023-11-22T22:09:49.607878+00:00 20001194.934000018984 29000000.029999971390 48000000.070000007749 27159120.309999939054 60270.923502434 2023-11-22T22:09:50.610278+00:00 20001194.939000010490 28999999.990000009537 47999999.972999997437 27159120.263000011444 60270.923513855 2023-11-22T22:09:51.597044+00:00 20001194.937000039965 28999999.994000080973 47999999.994999997318 27159120.672999981791 60270.923525637 2023-11-22T22:09:52.615063+00:00 20001194.935999989510 29000000.003999948502 48000001.023999989033 27159121.090000029653 60270.923537058 2023-11-22T22:09:53.601832+00:00 20001194.940999981016 29000000.003000020981 48000000.027999997139 27159120.595000028610 60270.923548660 2023-11-22T22:09:54.604235+00:00 20001194.935000058264 29000000.008000019938 48000000.023000001907 27159120.764999989420 60270.923560187 2023-11-22T22:09:55.600126+00:00 20001194.936999920756 29000000.008000019938 47999999.995999991894 27159120.225000020117 60270.923571864 2023-11-22T22:09:56.609028+00:00 20001194.937000039965 28999999.974999900907 47999999.957999996841 27159120.699999928474 60270.923583210 2023-11-22T22:09:57.589295+00:00 20001194.939000010490 29000000.034000039101 47999999.973999977112 27159121.646000031382 60270.923594992 2023-11-22T22:09:58.607310+00:00 20001194.935999989510 28999999.982999999076 48000000.033000051975 27159121.666000008583 60270.923606669 2023-11-22T22:09:59.616205+00:00 20001194.939000010490 28999999.995999999344 48000000.013999938965 27159120.944000009447 60270.923618103 2023-11-22T22:10:00.604125+00:00 20001194.934999998659 29000000.013000000268 48000000.008000023663 27159119.970999959856 60270.923629705 2023-11-22T22:10:01.606525+00:00 20001194.936999998987 28999999.996999990195 48000000.018000006676 27159120.414999961853 60270.923641126 2023-11-22T22:10:02.593300+00:00 20001194.936999991536 28999999.991999998689 47999999.950000047684 27159121.337000008672 60270.923652909 2023-11-22T22:10:03.611319+00:00 20001194.938000008464 29000000.004000011832 47999999.986999988556 27159121.632000088692 60270.923664330 2023-11-22T22:10:04.598088+00:00 20001194.938999999315 28999999.984000001103 48000000.005999922752 27159120.610999941826 60270.923675932 2023-11-22T22:10:05.600483+00:00 20001194.936999991536 29000000.025999989361 48000000.050999999046 27159121.662999991328 60270.923687533 2023-11-22T22:10:06.602883+00:00 20001194.937000010163 29000000.006000008434 47999999.985000006855 27159121.552999969572 60270.923699135 2023-11-22T22:10:07.605281+00:00 20001194.936000019312 28999999.947999980301 47999999.978000037372 27159121.305000070482 60270.923710737 2023-11-22T22:10:08.607682+00:00 20001194.936999980360 29000000.053000029176 47999999.985999941826 27159121.967000011355 60270.923722263 2023-11-22T22:10:09.603572+00:00 20001194.939000010490 28999999.987999979407 48000000.047000050545 27159121.852000001818 60270.923733940 2023-11-22T22:10:10.612470+00:00 20001194.940000001341 29000000.008999999613 47999999.998000033200 27159121.688000001013 60270.923745286 2023-11-22T22:10:11.592734+00:00 20001194.935999989510 28999999.989000018686 48000000.057999990880 27159121.576000008732 60270.923757069 2023-11-22T22:10:12.610755+00:00 20001194.937000039965 28999999.989999949932 47999999.922000020742 27159121.827999990433 60270.923768490 2023-11-22T22:10:13.597527+00:00 20001194.936999980360 29000000.013000011444 47999999.975999981165 27159122.155000001192 60270.923780092 2023-11-22T22:10:14.599921+00:00 20001194.938000019640 28999999.995999988168 47999999.990999996662 27159122.182000011206 60270.923791694 2023-11-22T22:10:15.602311+00:00 20001194.935999989510 29000000.001000050455 47999999.994000017643 27159121.366000000387 60270.923803295 2023-11-22T22:10:16.604707+00:00 20001194.937999960035 28999999.986999988556 48000000.055999986827 27159120.745000001043 60270.923814897 2023-11-22T22:10:17.607103+00:00 20001194.939000010490 29000000.006999969482 47999999.940999977291 27159122.584999978542 60270.923826318 2023-11-22T22:10:18.593878+00:00 20001194.937000039965 28999999.996999979019 48000000.060000002384 27159122.399000018835 60270.923838100 2023-11-22T22:10:19.611896+00:00 20001194.935999989510 29000000.012000080198 47999999.985000006855 27159121.270999971777 60270.923849522 2023-11-22T22:10:20.598670+00:00 20001194.935999989510 28999999.995000001043 48000000.029999971390 27159122.105000019073 60270.923861124 2023-11-22T22:10:21.601064+00:00 20001194.936999980360 28999999.988999959081 47999999.957000076771 27159122.383000019938 60270.923872725 2023-11-22T22:10:22.603462+00:00 20001194.939000010490 29000000.011999960989 48000000.024999983609 27159122.388999998569 60270.923884327 2023-11-22T22:10:23.605855+00:00 20001194.935999989510 28999999.991000059992 47999999.968999981880 27159123.013000011444 60270.923895748 2023-11-22T22:10:24.592626+00:00 20001194.935999989510 29000000.026999950409 48000000.003000020981 27159121.593999978155 60270.923907350 2023-11-22T22:10:25.595019+00:00 20001194.937000039965 28999999.978000041097 47999999.993999958038 27159122.319000009447 60270.923919132 2023-11-22T22:10:26.613040+00:00 20001194.942000031471 29000000.001999970526 48000000.011999957263 27159122.925000008196 60270.923930553 2023-11-22T22:10:27.599816+00:00 20001194.934999939054 28999999.985999941826 48000000.034000039101 27159122.741000000387 60270.923942155 2023-11-22T22:10:28.602209+00:00 20001194.937999960035 29000000.022999998182 47999999.975000016391 27159122.893999990076 60270.923953757 2023-11-22T22:10:29.604607+00:00 20001194.935000058264 28999999.981000069529 47999999.986999988556 27159123.837000008672 60270.923965359 2023-11-22T22:10:30.607005+00:00 20001194.939000010490 29000000.018000010401 48000000.001999966800 27159123.391999959946 60270.923976780 2023-11-22T22:10:31.593778+00:00 20001194.939999941736 29000000.013999938965 48000000.031000018120 27159122.238999959081 60270.923988381 2023-11-22T22:10:32.596171+00:00 20001194.937000039965 28999999.988000039011 48000000.021000027657 27159122.554000020027 60270.923999983 2023-11-22T22:10:33.598564+00:00 20001194.937999960035 29000000.008000019938 47999999.942000001669 27159122.065000060946 60270.924011585 2023-11-22T22:10:34.600964+00:00 20001194.935999989510 28999999.962000008672 47999999.976999998093 27159123.054999951273 60270.924023187 2023-11-22T22:10:35.603363+00:00 20001194.935000058264 29000000.024999998510 47999999.986000001431 27159123.860000010580 60270.924034789 2023-11-22T22:10:36.605762+00:00 20001194.939999941736 28999999.995999999344 48000000.071999996901 27159121.508000019938 60270.924046391 2023-11-22T22:10:37.608158+00:00 20001194.935000058264 28999999.989999990910 47999999.941000007093 27159121.848999980837 60270.924057811 2023-11-22T22:10:38.594936+00:00 20001194.937000039965 28999999.991000000387 48000000.039999961853 27159123.093999978155 60270.924069594 2023-11-22T22:10:39.612947+00:00 20001194.936999920756 29000000.006000008434 47999999.983000040054 27159122.422999981791 60270.924081015 2023-11-22T22:10:40.599715+00:00 20001194.938000079244 29000000.005999978632 48000000.024999983609 27159122.438000079244 60270.924092617 2023-11-22T22:10:41.602115+00:00 20001194.935999989510 29000000.020000010729 47999999.988000042737 27159122.457000020891 60270.924104038 2023-11-22T22:10:42.588888+00:00 20001194.939999941736 28999999.981999989599 48000000.035999946296 27159123.414999961853 60270.924115821 2023-11-22T22:10:43.606907+00:00 20001194.935999989510 29000000.000000000000 47999999.954000063241 27159122.519000049680 60270.924127422 2023-11-22T22:10:44.609299+00:00 20001194.938000079244 28999999.990000009537 48000000.005999922752 27159122.053999900818 60270.924138844 2023-11-22T22:10:45.596068+00:00 20001194.937999960035 28999999.991000000387 47999999.961000077426 27159122.545000080019 60270.924150626 2023-11-22T22:10:46.614086+00:00 20001194.935999989510 29000000.030000030994 48000000.042999982834 27159122.867999911308 60270.924162047 2023-11-22T22:10:47.600845+00:00 20001194.939000010490 28999999.996999979019 48000000.006999969482 27159122.040000081062 60270.924173648 2023-11-22T22:10:48.603241+00:00 20001194.935999989510 28999999.990000009537 47999999.986000061035 27159122.642999999225 60270.924185175 2023-11-22T22:10:49.599133+00:00 20001194.937999960035 28999999.991000000387 47999999.983999967575 27159124.396000001580 60270.924196852 2023-11-22T22:10:50.608035+00:00 20001194.937000039965 29000000.020999971777 47999999.998000033200 27159121.381999999285 60270.924208198 2023-11-22T22:10:51.588297+00:00 20001194.935999989510 28999999.972999989986 47999999.998999953270 27159122.158000010997 60270.924219980 2023-11-22T22:10:52.606306+00:00 20001194.937999960035 29000000.021000031382 48000000.018000006676 27159122.412999998778 60270.924231658 2023-11-22T22:10:53.615207+00:00 20001194.936999998987 28999999.998999949545 48000000.032999992371 27159123.419999990612 60270.924243003 2023-11-22T22:10:54.595473+00:00 20001194.938000001013 28999999.997000098228 47999999.990000009537 27159123.309000018984 60270.924254786 2023-11-22T22:10:55.613484+00:00 20001194.936999998987 29000000.006999969482 48000000.037000000477 27159122.584999978542 60270.924266207 2023-11-22T22:10:56.600263+00:00 20001194.936000000685 29000000.005999919027 47999999.961999997497 27159123.425000008196 60270.924277809 2023-11-22T22:10:57.602659+00:00 20001194.936999991536 28999999.981000069529 47999999.957999989390 27159122.116000030190 60270.924289229 2023-11-22T22:10:58.589438+00:00 20001194.939000010490 29000000.016000028700 48000000.060000002384 27159123.016999959946 60270.924301012 2023-11-22T22:10:59.607448+00:00 20001194.937999978662 28999999.998999949545 47999999.986999988556 27159122.893999990076 60270.924312433 2023-11-22T22:11:00.594227+00:00 20001194.938000019640 28999999.990000009537 47999999.978000022471 27159123.143999990076 60270.924324035 2023-11-22T22:11:01.596615+00:00 20001194.934999998659 29000000.003999948502 48000000.023000001907 27159123.348000049591 60270.924335817 2023-11-22T22:11:02.614633+00:00 20001194.940000001341 29000000.014000058174 47999999.959999978542 27159123.315999981016 60270.924347239 2023-11-22T22:11:03.601410+00:00 20001194.935999989510 28999999.983000040054 48000000.027000010014 27159123.684999998659 60270.924358841 2023-11-22T22:11:04.603810+00:00 20001194.937999989837 29000000.002999901772 48000000.013000011444 27159122.033999979496 60270.924370261 2023-11-22T22:11:05.590584+00:00 20001194.937000010163 29000000.012000080198 48000000.013000011444 27159122.979000028223 60270.924382044 2023-11-22T22:11:06.608597+00:00 20001194.938000019640 29000000.008000019938 47999999.950999982655 27159123.765999969095 60270.924393465 2023-11-22T22:11:07.595368+00:00 20001194.934999998659 28999999.967999938875 47999999.994999997318 27159124.126000050455 60270.924405067 2023-11-22T22:11:08.597763+00:00 20001194.938999950886 29000000.027000069618 48000000.034999966621 27159123.161999940872 60270.924416669 2023-11-22T22:11:09.600163+00:00 20001194.938000019640 28999999.974999900907 47999999.985000006855 27159123.126999970526 60270.924428270 2023-11-22T22:11:10.602557+00:00 20001194.939000010490 29000000.007000088692 47999999.973999977112 27159123.007000088692 60270.924439872 2023-11-22T22:11:11.604954+00:00 20001194.932999968529 29000000.007999900728 48000000.083000056446 27159124.622999910265 60270.924451474 2023-11-22T22:11:12.607347+00:00 20001194.939000010490 28999999.989000000060 47999999.986999988556 27159124.071000099182 60270.924463076 2023-11-22T22:11:13.609746+00:00 20001194.938000019640 28999999.991000000387 47999999.965999960899 27159123.489999890327 60270.924474497 2023-11-22T22:11:14.596526+00:00 20001194.935999989510 29000000.008999999613 47999999.975000016391 27159123.839000109583 60270.924486099 2023-11-22T22:11:15.598914+00:00 20001194.940000001341 29000000.010000009090 48000000.031000018120 27159123.891999959946 60270.924497700 2023-11-22T22:11:16.601311+00:00 20001194.934999998659 29000000.003000009805 48000000.000000000000 27159124.322000030428 60270.924509302 2023-11-22T22:11:17.603713+00:00 20001194.938000019640 28999999.975999981165 47999999.970999963582 27159123.605999950320 60270.924520724 2023-11-22T22:11:18.590489+00:00 20001194.936999980360 29000000.021000001580 48000000.010999999940 27159123.720000028610 60270.924532506 2023-11-22T22:11:19.608498+00:00 20001194.939000010490 28999999.984000001103 47999999.956999987364 27159123.011000040919 60270.924544108 2023-11-22T22:11:20.610889+00:00 20001194.934999939054 28999999.987000018358 48000000.062000006437 27159124.603999968618 60270.924555528 2023-11-22T22:11:21.597663+00:00 20001194.937000039965 28999999.998999979347 47999999.962999999523 27159124.962000008672 60270.924567130 2023-11-22T22:11:22.600061+00:00 20001194.937999960035 29000000.012000020593 48000000.005000002682 27159122.865000009537 60270.924578732 2023-11-22T22:11:23.602458+00:00 20001194.938000079244 29000000.024999979883 48000000.039000026882 27159123.025999899954 60270.924590334 2023-11-22T22:11:24.604853+00:00 20001194.936999920756 28999999.974000040442 47999999.947999946773 27159123.133000019938 60270.924601755 2023-11-22T22:11:25.591623+00:00 20001194.937000039965 29000000.010999981314 48000000.041000008583 27159125.254000071436 60270.924613538 2023-11-22T22:11:26.609647+00:00 20001194.937000039965 29000000.013000011444 48000000.032999992371 27159124.418999910355 60270.924624959 2023-11-22T22:11:27.596422+00:00 20001194.935999989510 28999999.979999959469 47999999.932000041008 27159123.435000058264 60270.924636560 2023-11-22T22:11:28.598816+00:00 20001194.939999941736 29000000.008000019938 47999999.991999976337 27159122.703999999911 60270.924648162 2023-11-22T22:11:29.601206+00:00 20001194.934000018984 29000000.007000029087 48000000.039000026882 27159123.296000000089 60270.924659764 2023-11-22T22:11:30.603606+00:00 20001194.940000060946 28999999.990999940783 48000000.001999966800 27159123.899999991059 60270.924671366 2023-11-22T22:11:31.606002+00:00 20001194.939000010490 28999999.996000051498 48000000.042999982834 27159125.712000008672 60270.924682892 2023-11-22T22:11:32.601891+00:00 20001194.934999939054 28999999.993999961764 47999999.955999970436 27159124.114000011235 60270.924694569 2023-11-22T22:11:33.610793+00:00 20001194.939000010490 29000000.001999970526 48000000.037999987602 27159123.947999980301 60270.924705915 2023-11-22T22:11:34.591058+00:00 20001194.937000039965 28999999.995000001043 47999999.912999987602 27159123.677000019699 60270.924717698 2023-11-22T22:11:35.609076+00:00 20001194.935999989510 29000000.022000070661 48000000.036000013351 27159123.855999980122 60270.924729119 2023-11-22T22:11:36.595852+00:00 20001194.939999941736 29000000.000000000000 48000000.035000093281 27159124.554000020027 60270.924740721 2023-11-22T22:11:37.598255+00:00 20001194.935999989510 29000000.004999998957 47999999.988999962807 27159124.119999971241 60270.924752322 2023-11-22T22:11:38.600654+00:00 20001194.937000039965 28999999.990999940783 47999999.998999953270 27159124.245999988168 60270.924763924 2023-11-22T22:11:39.603054+00:00 20001194.939000010490 28999999.983000040054 47999999.958000056446 27159125.428000029176 60270.924775526 2023-11-22T22:11:40.605447+00:00 20001194.932999968529 29000000.014999989420 48000000.075999997556 27159124.241999980062 60270.924786947 2023-11-22T22:11:41.592214+00:00 20001194.938000079244 28999999.991000059992 47999999.940999999642 27159123.907999988645 60270.924798729 2023-11-22T22:11:42.610232+00:00 20001194.939999941736 29000000.013000011444 47999999.998000010848 27159123.623000029474 60270.924810151 2023-11-22T22:11:43.596999+00:00 20001194.937000039965 28999999.990000009537 48000000.009000003338 27159124.430999990553 60270.924821752 2023-11-22T22:11:44.599394+00:00 20001194.935999989510 28999999.994999889284 47999999.995999991894 27159124.563000019640 60270.924833354 2023-11-22T22:11:45.601799+00:00 20001194.939000010490 28999999.974000100046 48000000.023999989033 27159125.019999980927 60270.924844956 2023-11-22T22:11:46.604198+00:00 20001194.934999939054 29000000.041000008583 47999999.994000017643 27159125.195999979973 60270.924856558 2023-11-22T22:11:47.606591+00:00 20001194.938999999315 28999999.988999959081 47999999.981000013649 27159123.766999959946 60270.924867979 2023-11-22T22:11:48.593363+00:00 20001194.936999998987 28999999.993999961764 48000000.065999977291 27159124.041000008583 60270.924879761 2023-11-22T22:11:49.611379+00:00 20001194.936999998987 29000000.008000019938 47999999.908999979496 27159124.514000058174 60270.924891182 2023-11-22T22:11:50.598148+00:00 20001194.936000000685 29000000.019999999553 48000000.052999973297 27159125.128999948502 60270.924902784 2023-11-22T22:11:51.600543+00:00 20001194.938999999315 28999999.999999988824 47999999.974000096321 27159124.040000081062 60270.924914386 2023-11-22T22:11:52.602947+00:00 20001194.937000010163 28999999.984000008553 48000000.048999913037 27159125.547999981791 60270.924925988 2023-11-22T22:11:53.605348+00:00 20001194.938000008464 29000000.030999999493 47999999.962000012398 27159125.850000020117 60270.924937409 2023-11-22T22:11:54.592121+00:00 20001194.936999980360 28999999.951999988407 47999999.965000033379 27159124.669999960810 60270.924949011 2023-11-22T22:11:55.594515+00:00 20001194.938000019640 29000000.032999988645 48000000.003999948502 27159124.044000029564 60270.924960793 2023-11-22T22:11:56.612525+00:00 20001194.935999989510 28999999.987000018358 48000000.063000082970 27159124.372999910265 60270.924972214 2023-11-22T22:11:57.599293+00:00 20001194.937000010163 29000000.021000001580 47999999.919999957085 27159125.668000098318 60270.924983816 2023-11-22T22:11:58.601694+00:00 20001194.935999989510 28999999.985999971628 48000000.064000010490 27159125.931999921799 60270.924995418 2023-11-22T22:11:59.604096+00:00 20001194.940000001341 28999999.979000028223 47999999.955999970436 27159125.331000089645 60270.925007019 2023-11-22T22:12:00.606482+00:00 20001194.936999980360 28999999.988999959081 48000000.026000022888 27159124.924999948591 60270.925018440 2023-11-22T22:12:01.593251+00:00 20001194.936000049114 29000000.018000010401 48000000.006999969482 27159124.932000041008 60270.925030042 2023-11-22T22:12:02.595648+00:00 20001194.940999981016 28999999.977000001818 47999999.978000000119 27159124.730999950320 60270.925041644 2023-11-22T22:12:03.598037+00:00 20001194.934000018984 29000000.022000011057 48000000.009000003338 27159125.409000039101 60270.925053246 2023-11-22T22:12:04.600430+00:00 20001194.938999950886 29000000.008000019938 48000000.023000016809 27159125.477999929339 60270.925064848 2023-11-22T22:12:05.602832+00:00 20001194.934999998659 28999999.999000009149 47999999.962999999523 27159124.833000060171 60270.925076449 2023-11-22T22:12:06.605233+00:00 20001194.939000010490 29000000.014999989420 48000000.032999992371 27159125.664999961853 60270.925088051 2023-11-22T22:12:07.607630+00:00 20001194.939000010490 29000000.001999970526 48000000.003000020981 27159125.774000000209 60270.925099472 2023-11-22T22:12:08.594386+00:00 20001194.936999980360 28999999.973000049591 48000000.002999961376 27159125.567000001669 60270.925111255 2023-11-22T22:12:09.612407+00:00 20001194.937000039965 29000000.003000020981 48000000.022000007331 27159123.669000010937 60270.925122675 2023-11-22T22:12:10.599172+00:00 20001194.937999960035 29000000.013999938965 47999999.973999977112 27159124.513000000268 60270.925134277 2023-11-22T22:12:11.601566+00:00 20001194.936000049114 28999999.978000041097 47999999.990999996662 27159125.211000010371 60270.925145804 2023-11-22T22:12:12.597460+00:00 20001194.935999989510 29000000.018999930471 47999999.960000038147 27159125.771999981254 60270.925157481 2023-11-22T22:12:13.606359+00:00 20001194.937000039965 28999999.988000039011 48000000.056999981403 27159124.793999999762 60270.925169083 2023-11-22T22:12:14.608756+00:00 20001194.937999960035 29000000.009999990463 48000000.021999962628 27159125.516999989748 60270.925180609 2023-11-22T22:12:15.604642+00:00 20001194.937000039965 28999999.996999979019 47999999.940000057220 27159125.098000019789 60270.925192286 2023-11-22T22:12:16.613537+00:00 20001194.936999920756 29000000.013000011444 48000000.059999942780 27159125.791000008583 60270.925203632 2023-11-22T22:12:17.593801+00:00 20001194.937000039965 28999999.985000010580 47999999.907000057399 27159125.958000000566 60270.925215415 2023-11-22T22:12:18.611819+00:00 20001194.939000010490 28999999.995000001043 47999999.998000033200 27159125.578999999911 60270.925226836 2023-11-22T22:12:19.598595+00:00 20001194.934000018984 29000000.009999990463 48000000.038999922574 27159125.044999960810 60270.925238437 2023-11-22T22:12:20.600997+00:00 20001194.940999981016 29000000.011999960989 47999999.980000019073 27159126.852000001818 60270.925249858 2023-11-22T22:12:21.587767+00:00 20001194.937000039965 28999999.968000050634 48000000.060999989510 27159125.334000051022 60270.925261641 2023-11-22T22:12:22.605783+00:00 20001194.937999960035 29000000.013999938965 47999999.944000013173 27159125.069000009447 60270.925273243 2023-11-22T22:12:23.608172+00:00 20001194.937000039965 28999999.989000078291 48000000.001000046730 27159125.412999991328 60270.925284664 2023-11-22T22:12:24.594937+00:00 20001194.934999939054 29000000.026999950409 47999999.968999981880 27159125.325999978930 60270.925296446 2023-11-22T22:12:25.612949+00:00 20001194.939000010490 29000000.000000000000 48000000.087999999523 27159125.227999988943 60270.925307867 2023-11-22T22:12:26.599727+00:00 20001194.935999989510 28999999.988999959081 48000000.003000013530 27159125.659999970347 60270.925319469 2023-11-22T22:12:27.602121+00:00 20001194.937999960035 28999999.991999991238 47999999.972999997437 27159125.275000099093 60270.925330890 2023-11-22T22:12:28.588895+00:00 20001194.937000039965 29000000.021000001580 48000000.026999980211 27159124.870000001043 60270.925342673 2023-11-22T22:12:29.606910+00:00 20001194.937999960035 28999999.990000009537 47999999.967000037432 27159124.723999980837 60270.925354093 2023-11-22T22:12:30.593685+00:00 20001194.937000039965 29000000.002999991179 48000000.033999979496 27159125.784999970347 60270.925365695 2023-11-22T22:12:31.596080+00:00 20001194.940000060946 28999999.985000010580 47999999.995999991894 27159126.199000000954 60270.925377478 2023-11-22T22:12:32.614090+00:00 20001194.933999899775 29000000.005999978632 48000000.000999987125 27159125.986999988556 60270.925388899 2023-11-22T22:12:33.600868+00:00 20001194.937000039965 29000000.006000008434 47999999.972000002861 27159125.233000040054 60270.925400501 2023-11-22T22:12:34.603268+00:00 20001194.940000060946 28999999.993999991566 47999999.981999993324 27159124.745000001043 60270.925411922 2023-11-22T22:12:35.590043+00:00 20001194.936999920756 29000000.014999989420 48000000.014999993145 27159126.248000029474 60270.925423704 2023-11-22T22:12:36.608057+00:00 20001194.940000060946 28999999.985000010580 47999999.986999988556 27159126.750999931246 60270.925435125 2023-11-22T22:12:37.594826+00:00 20001194.934999939054 29000000.007000029087 48000000.031000018120 27159126.876999970526 60270.925446727 2023-11-22T22:12:38.597222+00:00 20001194.935000058264 28999999.993999961764 47999999.917999982834 27159125.059000018984 60270.925458329 2023-11-22T22:12:39.599618+00:00 20001194.937000039965 28999999.984000030905 48000000.025000102818 27159125.106999989599 60270.925469931 2023-11-22T22:12:40.602014+00:00 20001194.939999941736 29000000.000999990851 48000000.032999992371 27159126.781000021845 60270.925481533 2023-11-22T22:12:41.604414+00:00 20001194.940000001341 29000000.005999978632 48000000.006999969482 27159126.843999978155 60270.925493134 2023-11-22T22:12:42.606808+00:00 20001194.936000000685 29000000.011000040919 47999999.983999967575 27159126.359000090510 60270.925504736 2023-11-22T22:12:43.609196+00:00 20001194.934999991208 29000000.009999990463 48000000.016999959946 27159125.266999959946 60270.925516157 2023-11-22T22:12:44.595963+00:00 20001194.939000010490 28999999.999999940395 48000000.023000001907 27159126.092000011355 60270.925527759 2023-11-22T22:12:45.598354+00:00 20001194.936999991536 28999999.991000059992 47999999.970000028610 27159126.771999958903 60270.925539360 2023-11-22T22:12:46.600747+00:00 20001194.937999989837 28999999.995000001043 48000000.005000002682 27159126.458999991417 60270.925550962 2023-11-22T22:12:47.603148+00:00 20001194.936000019312 29000000.006999969482 47999999.987000003457 27159125.096000000834 60270.925562384 2023-11-22T22:12:48.589924+00:00 20001194.936999980360 29000000.001999970526 47999999.952000007033 27159125.499000001699 60270.925574166 2023-11-22T22:12:49.607955+00:00 20001194.936000019312 28999999.967000011355 48000000.018999986351 27159126.731999989599 60270.925585768 2023-11-22T22:12:50.610348+00:00 20001194.940000001341 29000000.032999988645 48000000.048999987543 27159126.710000008345 60270.925597189 2023-11-22T22:12:51.597112+00:00 20001194.933999989182 28999999.994000080973 48000000.002999991179 27159126.438999999315 60270.925608790 2023-11-22T22:12:52.599499+00:00 20001194.939000010490 29000000.000000000000 47999999.992000013590 27159124.925000008196 60270.925620392 2023-11-22T22:12:53.601893+00:00 20001194.937000010163 28999999.985999941826 48000000.013000011444 27159126.371999979019 60270.925631994 2023-11-22T22:12:54.604302+00:00 20001194.938000019640 29000000.014000058174 47999999.954999983311 27159126.592000011355 60270.925643521 2023-11-22T22:12:55.600195+00:00 20001194.938999950886 29000000.008999940008 48000000.033999979496 27159126.861999988556 60270.925655198 2023-11-22T22:12:56.609095+00:00 20001194.936000049114 28999999.986999988556 48000000.024000048637 27159126.070000018924 60270.925666544 2023-11-22T22:12:57.589362+00:00 20001194.935999989510 28999999.998000029474 47999999.920000016689 27159126.055999990553 60270.925678326 2023-11-22T22:12:58.607375+00:00 20001194.936999980360 29000000.004999998957 48000000.070999979973 27159126.719999969006 60270.925689928 2023-11-22T22:12:59.609764+00:00 20001194.938000019640 28999999.983999971300 48000000.008000023663 27159126.729000028223 60270.925701349 2023-11-22T22:13:00.596536+00:00 20001194.935999989510 28999999.990000009537 47999999.955999970436 27159125.534999970347 60270.925712951 2023-11-22T22:13:01.598937+00:00 20001194.937999960035 29000000.003000020981 48000000.016000032425 27159126.352000061423 60270.925724552 2023-11-22T22:13:02.601333+00:00 20001194.938000019640 29000000.004000071436 48000000.033999919891 27159127.239999949932 60270.925736154 2023-11-22T22:13:03.603728+00:00 20001194.935999989510 28999999.992999911308 47999999.974000096321 27159126.854000028223 60270.925747575 2023-11-22T22:13:04.590498+00:00 20001194.939000010490 29000000.013000000268 48000000.024999983609 27159127.320999979973 60270.925759358 2023-11-22T22:13:05.608518+00:00 20001194.935999989510 29000000.000000000000 47999999.925999999046 27159127.125000000000 60270.925770779 2023-11-22T22:13:06.595288+00:00 20001194.938000019640 29000000.012000009418 48000000.018000006676 27159125.801999989897 60270.925782381 2023-11-22T22:13:07.597680+00:00 20001194.938000019640 28999999.999999988824 48000000.020999908447 27159126.649999979883 60270.925793983 2023-11-22T22:13:08.600083+00:00 20001194.939999941736 28999999.994000021368 48000000.002000093460 27159126.899000048637 60270.925805585 2023-11-22T22:13:09.602480+00:00 20001194.935999989510 29000000.011999990791 47999999.961000002921 27159127.090000029653 60270.925817186 2023-11-22T22:13:10.604869+00:00 20001194.935000058264 28999999.986000001431 48000000.021000012755 27159126.912999991328 60270.925828607 2023-11-22T22:13:11.591643+00:00 20001194.937000039965 28999999.997000008821 47999999.991999976337 27159127.046000000089 60270.925840389 2023-11-22T22:13:12.609663+00:00 20001194.937999960035 29000000.018999990076 48000000.029000006616 27159127.337000008672 60270.925851811 2023-11-22T22:13:13.596437+00:00 20001194.939000010490 28999999.996999979019 48000000.032999992371 27159126.719999909401 60270.925863412 2023-11-22T22:13:14.598830+00:00 20001194.934999939054 28999999.999000009149 47999999.949999988079 27159127.093000050634 60270.925875014 2023-11-22T22:13:15.601229+00:00 20001194.938000079244 28999999.995999988168 47999999.961000032723 27159127.164000030607 60270.925886616 2023-11-22T22:13:16.603625+00:00 20001194.939999941736 29000000.002000030130 48000000.087000012398 27159127.656000021845 60270.925898037 2023-11-22T22:13:17.590405+00:00 20001194.934000018984 29000000.002999961376 47999999.969999969006 27159127.960999969393 60270.925909639 2023-11-22T22:13:18.592795+00:00 20001194.939000010490 28999999.958000000566 48000000.027000010014 27159126.899999979883 60270.925921421 2023-11-22T22:13:19.610810+00:00 20001194.934999939054 29000000.018000010401 47999999.949000000954 27159126.345000028610 60270.925932842 2023-11-22T22:13:20.597582+00:00 20001194.939000010490 29000000.027000010014 48000000.025000043213 27159127.394999980927 60270.925944444 2023-11-22T22:13:21.599976+00:00 20001194.938000079244 28999999.995999988168 47999999.998999953270 27159126.858999971300 60270.925956046 2023-11-22T22:13:22.602374+00:00 20001194.938999891281 28999999.980000019073 48000000.029000036418 27159127.736999988556 60270.925967648 2023-11-22T22:13:23.604770+00:00 20001194.935000058264 29000000.028000000864 48000000.001999966800 27159128.254000071436 60270.925979069 2023-11-22T22:13:24.591545+00:00 20001194.939000010490 28999999.985000010580 47999999.983000040054 27159127.453999999911 60270.925990670 2023-11-22T22:13:25.593941+00:00 20001194.934999939054 29000000.000999931246 47999999.972000002861 27159127.273999929428 60270.926002272 2023-11-22T22:13:26.596329+00:00 20001194.935999989510 28999999.991000059992 47999999.995999932289 27159127.254999998957 60270.926013874 2023-11-22T22:13:27.598719+00:00 20001194.940000060946 29000000.001999970526 48000000.011999957263 27159126.118999999017 60270.926025476 2023-11-22T22:13:28.601114+00:00 20001194.937999960035 29000000.000000000000 48000000.022000066936 27159127.971999999136 60270.926037078 2023-11-22T22:13:29.603511+00:00 20001194.935999989510 28999999.986000061035 47999999.986999988556 27159127.699999999255 60270.926048679 2023-11-22T22:13:30.605906+00:00 20001194.937000039965 29000000.009999990463 47999999.980000019073 27159127.571999978274 60270.926060101 2023-11-22T22:13:31.592675+00:00 20001194.937000039965 29000000.020999908447 47999999.964999906719 27159127.412000000477 60270.926071883 2023-11-22T22:13:32.610693+00:00 20001194.934999939054 28999999.995000001043 48000000.049999997020 27159128.121000021696 60270.926083304 2023-11-22T22:13:33.597462+00:00 20001194.939000010490 28999999.981000069529 47999999.990999996662 27159127.567000001669 60270.926094905 2023-11-22T22:13:34.599854+00:00 20001194.938999999315 28999999.995999928564 47999999.991000011563 27159128.162999991328 60270.926106432 2023-11-22T22:13:35.595744+00:00 20001194.936000000685 29000000.032999988645 48000000.016999989748 27159127.708000000566 60270.926118109 2023-11-22T22:13:36.604647+00:00 20001194.936999998987 29000000.001000050455 48000000.021999977529 27159128.107999980450 60270.926129711 2023-11-22T22:13:37.607043+00:00 20001194.934999991208 28999999.988000039011 47999999.953000009060 27159126.794000029564 60270.926141238 2023-11-22T22:13:38.602933+00:00 20001194.942000001669 29000000.005999919027 47999999.979000031948 27159127.851000010967 60270.926152915 2023-11-22T22:13:39.611833+00:00 20001194.937000010163 28999999.999000068754 47999999.981999993324 27159128.507999960333 60270.926164260 2023-11-22T22:13:40.592099+00:00 20001194.937999989837 29000000.010999921709 48000000.070999979973 27159127.322000030428 60270.926176043 2023-11-22T22:13:41.610109+00:00 20001194.934999998659 28999999.980999998748 47999999.972999989986 27159127.916999999434 60270.926187464 2023-11-22T22:13:42.596880+00:00 20001194.937999989837 28999999.986999999732 48000000.059000022709 27159128.541000008583 60270.926199066 2023-11-22T22:13:43.599281+00:00 20001194.934999998659 29000000.034000009298 47999999.983000040054 27159128.652000010014 60270.926210487 2023-11-22T22:13:44.586060+00:00 20001194.940000001341 28999999.971999999136 47999999.940999977291 27159128.880999978632 60270.926222269 2023-11-22T22:13:45.604079+00:00 20001194.937999989837 29000000.011999990791 48000000.021999962628 27159127.813999950886 60270.926233871 2023-11-22T22:13:46.606473+00:00 20001194.937000010163 29000000.002000000328 47999999.999000072479 27159129.272000070661 60270.926245292 2023-11-22T22:13:47.593241+00:00 20001194.937000010163 29000000.007999990135 48000000.019999980927 27159127.409999970347 60270.926257075 2023-11-22T22:13:48.611256+00:00 20001194.936999980360 28999999.985000010580 47999999.996999979019 27159128.644000049680 60270.926268496 2023-11-22T22:13:49.598025+00:00 20001194.936000049114 28999999.994000021368 47999999.985000006855 27159127.574000000954 60270.926280098 2023-11-22T22:13:50.600425+00:00 20001194.938999950886 29000000.010999981314 48000000.024999983609 27159127.589999910444 60270.926291519 2023-11-22T22:13:51.587206+00:00 20001194.934999998659 28999999.996999979019 47999999.998999953270 27159128.250000000000 60270.926303301 2023-11-22T22:13:52.605224+00:00 20001194.938000019640 28999999.995999988168 47999999.981000073254 27159128.150000099093 60270.926314722 2023-11-22T22:13:53.591995+00:00 20001194.936999980360 29000000.013000011444 48000000.023999929428 27159127.997999910265 60270.926326324 2023-11-22T22:13:54.594384+00:00 20001194.939000010490 28999999.988000039011 47999999.988000012934 27159128.596999999136 60270.926338106 2023-11-22T22:13:55.612403+00:00 20001194.935999989510 28999999.997999969870 48000000.027000002563 27159128.093000050634 60270.926349528 2023-11-22T22:13:56.599179+00:00 20001194.939000010490 29000000.004000011832 47999999.972000002861 27159127.182999968529 60270.926361130 2023-11-22T22:13:57.601577+00:00 20001194.937000039965 29000000.028999980539 47999999.969000011683 27159128.271000031382 60270.926372550 2023-11-22T22:13:58.588354+00:00 20001194.934999998659 28999999.976000070572 48000000.051999993622 27159129.582999940962 60270.926384333 2023-11-22T22:13:59.606374+00:00 20001194.937999960035 28999999.991999980062 47999999.980999976397 27159128.136000040919 60270.926395754 2023-11-22T22:14:00.593140+00:00 20001194.939000010490 29000000.023999929428 48000000.017000019550 27159128.309999939054 60270.926407356 2023-11-22T22:14:01.595534+00:00 20001194.937000039965 28999999.984000090510 47999999.984000027180 27159127.284000039101 60270.926418957 2023-11-22T22:14:02.597927+00:00 20001194.937999960035 29000000.013000011444 47999999.991999976337 27159128.942999958992 60270.926430559 2023-11-22T22:14:03.600320+00:00 20001194.937999960035 28999999.983999971300 47999999.990000009537 27159129.537000060081 60270.926442161 2023-11-22T22:14:04.602718+00:00 20001194.935999989510 28999999.980999950320 47999999.999999940395 27159129.304000020027 60270.926453763 2023-11-22T22:14:05.605112+00:00 20001194.938000079244 29000000.028000000864 48000000.026000022888 27159129.258000019938 60270.926465365 2023-11-22T22:14:06.607510+00:00 20001194.935999989510 28999999.985000010580 47999999.970000028610 27159129.594000000507 60270.926476786 2023-11-22T22:14:07.594284+00:00 20001194.935999989510 28999999.985000010580 48000000.003999948502 27159128.870000001043 60270.926488387 2023-11-22T22:14:08.596678+00:00 20001194.937999960035 29000000.016999959946 48000000.014000058174 27159129.089000001550 60270.926499989 2023-11-22T22:14:09.599070+00:00 20001194.937000039965 29000000.018000010401 47999999.986999988556 27159129.177999999374 60270.926511591 2023-11-22T22:14:10.601463+00:00 20001194.939999941736 28999999.973999980837 47999999.983999967575 27159128.574000019580 60270.926523012 2023-11-22T22:14:11.588242+00:00 20001194.935999989510 29000000.021000031382 48000000.022000066936 27159129.703999999911 60270.926534795 2023-11-22T22:14:12.606267+00:00 20001194.937000039965 28999999.996000051498 47999999.963999986649 27159129.335999999195 60270.926546397 2023-11-22T22:14:13.608664+00:00 20001194.939000010490 29000000.021999958903 48000000.036000013351 27159128.995999988168 60270.926557817 2023-11-22T22:14:14.595435+00:00 20001194.935999989510 28999999.986000061035 48000000.051999926567 27159128.192999988794 60270.926569419 2023-11-22T22:14:15.597830+00:00 20001194.937000039965 28999999.987999919802 47999999.945999979973 27159128.904000010341 60270.926581021 2023-11-22T22:14:16.600221+00:00 20001194.937999960035 29000000.002000089735 48000000.015000097454 27159128.246999979019 60270.926592623 2023-11-22T22:14:17.602613+00:00 20001194.937999960035 28999999.993999961764 47999999.963999986649 27159129.009999990463 60270.926604149 2023-11-22T22:14:18.598502+00:00 20001194.937000039965 29000000.008999999613 48000000.019000008702 27159129.525000039488 60270.926615827 2023-11-22T22:14:19.607415+00:00 20001194.937000039965 28999999.997999999672 48000000.001999996603 27159131.154999971390 60270.926627172 2023-11-22T22:14:20.587685+00:00 20001194.935999989510 28999999.991000000387 48000000.044999986887 27159129.536000009626 60270.926638955 2023-11-22T22:14:21.605694+00:00 20001194.940999981016 28999999.997999999672 47999999.947999976575 27159128.257000029087 60270.926650557 2023-11-22T22:14:22.608085+00:00 20001194.935999989510 29000000.023999989033 48000000.016000032425 27159129.959999978542 60270.926661978 2023-11-22T22:14:23.594855+00:00 20001194.935000058264 28999999.959000021219 47999999.999000012875 27159130.018999990076 60270.926673760 2023-11-22T22:14:24.612867+00:00 20001194.936999920756 28999999.997999999672 47999999.979999959469 27159129.384999990463 60270.926685181 2023-11-22T22:14:25.599644+00:00 20001194.939000010490 29000000.021999981254 48000000.016000032425 27159129.062999960035 60270.926696783 2023-11-22T22:14:26.602042+00:00 20001194.937000039965 28999999.970999989659 47999999.983999967575 27159130.228000041097 60270.926708204 2023-11-22T22:14:27.588813+00:00 20001194.937999960035 29000000.022999998182 48000000.018000006676 27159130.304000020027 60270.926719986 2023-11-22T22:14:28.606826+00:00 20001194.936000000685 29000000.007000029087 47999999.965999960899 27159128.633999940008 60270.926731408 2023-11-22T22:14:29.593601+00:00 20001194.938999999315 28999999.985000010580 47999999.962000012398 27159127.568000078201 60270.926743009 2023-11-22T22:14:30.595988+00:00 20001194.934999998659 29000000.008999999613 48000000.108000040054 27159129.342999938875 60270.926754792 2023-11-22T22:14:31.614008+00:00 20001194.935999989510 28999999.993999961764 47999999.935999989510 27159130.371999979019 60270.926766213 2023-11-22T22:14:32.600783+00:00 20001194.939000010490 29000000.018999990076 48000000.049999952316 27159130.484000090510 60270.926777815 2023-11-22T22:14:33.603179+00:00 20001194.940999999642 29000000.008000019938 47999999.992000102997 27159129.389999989420 60270.926789235 2023-11-22T22:14:34.589947+00:00 20001194.934000000358 29000000.000000000000 48000000.010999917984 27159129.596999999136 60270.926801018 2023-11-22T22:14:35.607960+00:00 20001194.938999980688 28999999.980000019073 48000000.005000002682 27159129.462000008672 60270.926812439 2023-11-22T22:14:36.594735+00:00 20001194.937000010163 29000000.006000038236 47999999.996999979019 27159129.651000019163 60270.926824041 2023-11-22T22:14:37.597123+00:00 20001194.937000010163 28999999.995999928564 48000000.003000020981 27159129.857999920845 60270.926835643 2023-11-22T22:14:38.599517+00:00 20001194.935999989510 29000000.024000048637 47999999.947000026703 27159129.718999978155 60270.926847245 2023-11-22T22:14:39.601918+00:00 20001194.939000010490 28999999.991999980062 48000000.012999996543 27159130.404000040144 60270.926858846 2023-11-22T22:14:40.604312+00:00 20001194.939000010490 29000000.003000020981 48000000.045999996364 27159130.218999978155 60270.926870267 2023-11-22T22:14:41.591088+00:00 20001194.932999968529 28999999.965999960899 47999999.982999980450 27159130.486000061035 60270.926882050 2023-11-22T22:14:42.609103+00:00 20001194.941000040621 29000000.016999959946 47999999.982000023127 27159129.437999960035 60270.926893471 2023-11-22T22:14:43.595871+00:00 20001194.934999998659 28999999.999000068754 48000000.023999989033 27159129.322000030428 60270.926905072 2023-11-22T22:14:44.598265+00:00 20001194.940999981016 29000000.003000020981 47999999.961000002921 27159131.023999929428 60270.926916674 2023-11-22T22:14:45.600662+00:00 20001194.932999968529 28999999.993999961764 47999999.970000028610 27159130.107000000775 60270.926928276 2023-11-22T22:14:46.603066+00:00 20001194.940000001341 29000000.011999960989 48000000.067999958992 27159129.543000008911 60270.926939697 2023-11-22T22:14:47.589837+00:00 20001194.936000049114 29000000.001000050455 48000000.002000026405 27159130.868999999017 60270.926951299 2023-11-22T22:14:48.592231+00:00 20001194.938999950886 28999999.996999979019 47999999.967000007629 27159130.266999989748 60270.926963082 2023-11-22T22:14:49.610248+00:00 20001194.938000019640 28999999.993000030518 47999999.993000030518 27159130.317999999970 60270.926974502 2023-11-22T22:14:50.597012+00:00 20001194.933000031859 28999999.987999919802 47999999.998999953270 27159130.011999990791 60270.926986104 2023-11-22T22:14:51.599408+00:00 20001194.938999950886 29000000.032000061125 47999999.975000016391 27159130.724999990314 60270.926997706 2023-11-22T22:14:52.601809+00:00 20001194.938000019640 28999999.980000019073 48000000.079000003636 27159129.774000018835 60270.927009308 2023-11-22T22:14:53.604210+00:00 20001194.938000019640 28999999.981999989599 47999999.947999946773 27159130.346999999136 60270.927020729 2023-11-22T22:14:54.590980+00:00 20001194.936999920756 29000000.010999921709 48000000.042999982834 27159131.245999958366 60270.927032512 2023-11-22T22:14:55.608999+00:00 20001194.937000039965 29000000.032999999821 47999999.996999979019 27159130.842000011355 60270.927043932 2023-11-22T22:14:56.595769+00:00 20001194.935000058264 28999999.984000001103 47999999.976000070572 27159130.124000009149 60270.927055534 2023-11-22T22:14:57.598162+00:00 20001194.939000010490 28999999.993000000715 48000000.049999952316 27159129.447000030428 60270.927067061 2023-11-22T22:14:58.594052+00:00 20001194.936999920756 29000000.015999991447 47999999.958999991417 27159129.756999969482 60270.927078738 2023-11-22T22:14:59.602952+00:00 20001194.938000079244 28999999.995999988168 48000000.005000002682 27159130.768000010401 60270.927090339 2023-11-22T22:15:00.605332+00:00 20001194.938999891281 28999999.989000018686 48000000.064000010490 27159130.892000019550 60270.927101866 2023-11-22T22:15:01.601226+00:00 20001194.939000010490 29000000.010999981314 47999999.962999999523 27159129.944999989122 60270.927113543 2023-11-22T22:15:02.610133+00:00 20001194.933000091463 28999999.992000009865 47999999.935999996960 27159130.293999969959 60270.927124889 2023-11-22T22:15:03.590399+00:00 20001194.936999920756 28999999.999000009149 48000000.027000002563 27159130.925000008196 60270.927136671 2023-11-22T22:15:04.608412+00:00 20001194.937000039965 29000000.001999970526 47999999.992000013590 27159130.129000071436 60270.927148093 2023-11-22T22:15:05.595187+00:00 20001194.940000060946 28999999.999000009149 47999999.998999983072 27159131.933999899775 60270.927159694 2023-11-22T22:15:06.597586+00:00 20001194.933999899775 29000000.000999990851 47999999.983999997377 27159131.616000059992 60270.927171115 2023-11-22T22:15:07.584360+00:00 20001194.938000079244 28999999.990000009537 47999999.962999999523 27159129.223000049591 60270.927182898 2023-11-22T22:15:08.602375+00:00 20001194.935999989510 28999999.991999980062 48000000.037999987602 27159130.287999991328 60270.927194500 2023-11-22T22:15:09.604779+00:00 20001194.939999941736 29000000.035000029951 48000000.053000032902 27159131.723999980837 60270.927205921 2023-11-22T22:15:10.591553+00:00 20001194.937000039965 28999999.986000001431 47999999.957999996841 27159131.539000030607 60270.927217703 2023-11-22T22:15:11.609568+00:00 20001194.939000010490 28999999.980000019073 47999999.987999983132 27159131.245999928564 60270.927229124 2023-11-22T22:15:12.596336+00:00 20001194.934000018984 29000000.001999910921 47999999.949000000954 27159130.690999981016 60270.927240726 2023-11-22T22:15:13.598733+00:00 20001194.939000010490 29000000.010000109673 48000000.070000052452 27159131.034000039101 60270.927252147 2023-11-22T22:15:14.585503+00:00 20001194.939999941736 29000000.010999921709 47999999.974999897182 27159131.883999940008 60270.927263930 2023-11-22T22:15:15.603523+00:00 20001194.934000018984 29000000.012000080198 47999999.990000009537 27159131.669000029564 60270.927275351 2023-11-22T22:15:16.590296+00:00 20001194.940000060946 28999999.975999951363 48000000.059000022709 27159130.736999988556 60270.927286953 2023-11-22T22:15:17.592692+00:00 20001194.934000018984 29000000.011999960989 47999999.947000026703 27159130.559000018984 60270.927298735 2023-11-22T22:15:18.610705+00:00 20001194.937999960035 28999999.975000020117 47999999.996999979019 27159131.776999950409 60270.927310156 2023-11-22T22:15:19.597473+00:00 20001194.939000010490 29000000.006000038236 48000000.044000029564 27159131.130000110716 60270.927321758 2023-11-22T22:15:20.599866+00:00 20001194.935999989510 29000000.004999998957 47999999.955000042915 27159130.690999981016 60270.927333360 2023-11-22T22:15:21.602273+00:00 20001194.939000010490 29000000.000000000000 47999999.990000009537 27159129.809999939054 60270.927344962 2023-11-22T22:15:22.604673+00:00 20001194.936000000685 29000000.014999989420 48000000.046999931335 27159131.297999981791 60270.927356382 2023-11-22T22:15:23.591448+00:00 20001194.936000000685 28999999.985000010580 47999999.978000037372 27159132.393000010401 60270.927367984 2023-11-22T22:15:24.593845+00:00 20001194.940000008792 28999999.988999959081 47999999.950999990106 27159131.781000021845 60270.927379586 2023-11-22T22:15:25.596244+00:00 20001194.940000001341 29000000.016000028700 48000000.082000002265 27159130.238000001758 60270.927391188 2023-11-22T22:15:26.598635+00:00 20001194.932999998331 29000000.005999919027 47999999.998000003397 27159131.184999991208 60270.927402790 2023-11-22T22:15:27.601031+00:00 20001194.940000001341 28999999.990000009537 48000000.013000011444 27159131.603000000119 60270.927414391 2023-11-22T22:15:28.603400+00:00 20001194.932000011206 29000000.011000040919 48000000.000000000000 27159131.697999998927 60270.927425993 2023-11-22T22:15:29.605770+00:00 20001194.940999981016 29000000.001999970526 47999999.981999993324 27159131.268999990076 60270.927437413 2023-11-22T22:15:30.592530+00:00 20001194.937999989837 28999999.978999968618 47999999.981000013649 27159131.085000008345 60270.927449015 2023-11-22T22:15:31.594922+00:00 20001194.936000019312 28999999.997000098228 48000000.017000019550 27159131.696000009775 60270.927460617 2023-11-22T22:15:32.597315+00:00 20001194.937999989837 28999999.993000000715 48000000.000999987125 27159130.761999990791 60270.927472219 2023-11-22T22:15:33.599705+00:00 20001194.937000010163 28999999.986999999732 47999999.959999978542 27159131.108000010252 60270.927483640 2023-11-22T22:15:34.586476+00:00 20001194.936999980360 29000000.040999989957 48000000.010000050068 27159131.048000011593 60270.927495422 2023-11-22T22:15:35.604502+00:00 20001194.939000010490 28999999.979000020772 48000000.013999938965 27159131.014999989420 60270.927507024 2023-11-22T22:15:36.606897+00:00 20001194.938000019640 29000000.013999998569 48000000.011000037193 27159131.550000008196 60270.927518445 2023-11-22T22:15:37.593669+00:00 20001194.933999959379 29000000.003999978304 48000000.013000011444 27159131.516999959946 60270.927530047 2023-11-22T22:15:38.596061+00:00 20001194.939000010490 28999999.997000008821 47999999.978999972343 27159131.113000039011 60270.927541649 2023-11-22T22:15:39.598450+00:00 20001194.938000019640 28999999.997999999672 47999999.970000028610 27159130.934000018984 60270.927553250 2023-11-22T22:15:40.600844+00:00 20001194.935999989510 28999999.991000000387 48000000.049999952316 27159130.376999970526 60270.927564777 2023-11-22T22:15:41.596732+00:00 20001194.938000019640 29000000.007000029087 47999999.953000068665 27159131.915000021458 60270.927576454 2023-11-22T22:15:42.605638+00:00 20001194.935999989510 29000000.000000000000 48000000.009999990463 27159131.389999989420 60270.927587800 2023-11-22T22:15:43.585908+00:00 20001194.936999980360 29000000.002999961376 48000000.010999917984 27159131.809999998659 60270.927599582 2023-11-22T22:15:44.603921+00:00 20001194.939000010490 29000000.008000019938 47999999.996000051498 27159131.106999929994 60270.927611260 2023-11-22T22:15:45.612817+00:00 20001194.939000010490 28999999.971999999136 48000000.001000046730 27159130.479000091553 60270.927622605 2023-11-22T22:15:46.593081+00:00 20001194.934999998659 29000000.017000019550 48000000.009000003338 27159132.222999930382 60270.927634388 2023-11-22T22:15:47.611095+00:00 20001194.934999998659 29000000.018999990076 47999999.979000002146 27159131.302000049502 60270.927645809 2023-11-22T22:15:48.597871+00:00 20001194.939000010490 28999999.977999988943 48000000.078000009060 27159131.603999968618 60270.927657411 2023-11-22T22:15:49.600270+00:00 20001194.937999960035 29000000.023999989033 47999999.965999990702 27159130.307000041008 60270.927668831 2023-11-22T22:15:50.587048+00:00 20001194.937999960035 28999999.968999978155 47999999.988999992609 27159132.596999999136 60270.927680614 2023-11-22T22:15:51.605069+00:00 20001194.937000039965 29000000.017000079155 48000000.014000028372 27159132.240999940783 60270.927692035 2023-11-22T22:15:52.591842+00:00 20001194.937000039965 28999999.990000009537 47999999.976999998093 27159131.848999980837 60270.927703637 2023-11-22T22:15:53.594236+00:00 20001194.937999960035 29000000.009999990463 48000000.030999958515 27159130.564000010490 60270.927715420 2023-11-22T22:15:54.612249+00:00 20001194.935999989510 28999999.990000009537 47999999.944000013173 27159130.886000040919 60270.927726841 2023-11-22T22:15:55.599023+00:00 20001194.939000010490 29000000.005999919027 48000000.037000000477 27159131.777000069618 60270.927738442 2023-11-22T22:15:56.601419+00:00 20001194.935999989510 28999999.994000080973 48000000.008000023663 27159131.692999958992 60270.927749863 2023-11-22T22:15:57.588189+00:00 20001194.937000039965 29000000.020999908447 47999999.983000040054 27159132.151000019163 60270.927761646 2023-11-22T22:15:58.606213+00:00 20001194.937999960035 28999999.965000029653 47999999.967000007629 27159131.043999910355 60270.927773067 2023-11-22T22:15:59.592986+00:00 20001194.935999989510 29000000.013000011444 48000000.006999969482 27159131.600000020117 60270.927784669 2023-11-22T22:16:00.595376+00:00 20001194.938000079244 29000000.008000019938 48000000.008000023663 27159131.899999979883 60270.927796271 2023-11-22T22:16:01.597777+00:00 20001194.939000010490 29000000.008000019938 48000000.019999980927 27159132.776000019163 60270.927807872 2023-11-22T22:16:02.600176+00:00 20001194.938999891281 28999999.985999941826 48000000.008999936283 27159131.463000059128 60270.927819474 2023-11-22T22:16:03.602579+00:00 20001194.938000079244 29000000.016000028700 47999999.945000052452 27159130.811999920756 60270.927830895 2023-11-22T22:16:04.589356+00:00 20001194.934000018984 28999999.993999961764 48000000.044000029564 27159131.878000020981 60270.927842678 2023-11-22T22:16:05.607371+00:00 20001194.936999920756 29000000.014999989420 48000000.014999993145 27159132.824999999255 60270.927854099 2023-11-22T22:16:06.594142+00:00 20001194.939000010490 28999999.968000050634 47999999.950999982655 27159132.328999999911 60270.927865701 2023-11-22T22:16:07.596533+00:00 20001194.935999989510 28999999.988000039011 48000000.069000013173 27159132.173999991268 60270.927877302 2023-11-22T22:16:08.598925+00:00 20001194.938000079244 29000000.014999989420 47999999.942000001669 27159132.274000000209 60270.927888904 2023-11-22T22:16:09.601323+00:00 20001194.936999920756 28999999.986000001431 48000000.010999999940 27159131.396000001580 60270.927900274 2023-11-22T22:16:10.583643+00:00 20001194.937000039965 29000000.035000000149 47999999.992999993265 27159131.835000008345 60270.927912056 2023-11-22T22:16:11.601669+00:00 20001194.937999960035 28999999.993000000715 48000000.038000017405 27159132.184999998659 60270.927923658 2023-11-22T22:16:12.604069+00:00 20001194.938000079244 28999999.990000009537 47999999.961999982595 27159132.412000000477 60270.927935079 2023-11-22T22:16:13.590843+00:00 20001194.935999989510 28999999.997999999672 48000000.050000011921 27159133.280000001192 60270.927946862 2023-11-22T22:16:14.608862+00:00 20001194.936999920756 29000000.010999981314 47999999.981000013649 27159132.893999990076 60270.927958283 2023-11-22T22:16:15.595635+00:00 20001194.936999998987 28999999.996000021696 47999999.958999991417 27159132.100000020117 60270.927969885 2023-11-22T22:16:16.598029+00:00 20001194.938999999315 28999999.991000000387 48000000.045999996364 27159131.896999958903 60270.927981487 2023-11-22T22:16:17.600421+00:00 20001194.938000001013 29000000.008999969810 47999999.913999967277 27159131.861999988556 60270.927993088 2023-11-22T22:16:18.602817+00:00 20001194.938000001013 28999999.979000028223 48000000.052000053227 27159132.701000031084 60270.928004509 2023-11-22T22:16:19.589599+00:00 20001194.936999991536 29000000.022999998182 47999999.997000038624 27159132.568000018597 60270.928016111 2023-11-22T22:16:20.591993+00:00 20001194.936000000685 28999999.981000009924 48000000.011999957263 27159131.968999978155 60270.928027893 2023-11-22T22:16:21.610006+00:00 20001194.936000000685 29000000.000000000000 48000000.016000032425 27159132.444999989122 60270.928039315 2023-11-22T22:16:22.596779+00:00 20001194.939000010490 29000000.000000000000 47999999.913999922574 27159132.583999991417 60270.928050917 2023-11-22T22:16:23.599176+00:00 20001194.935999989510 29000000.007999960333 48000000.070999979973 27159131.572999950498 60270.928062518 2023-11-22T22:16:24.601570+00:00 20001194.939000010490 28999999.985000010580 47999999.996000051498 27159132.080000039190 60270.928074120 2023-11-22T22:16:25.603972+00:00 20001194.935999989510 29000000.014999989420 48000000.005000002682 27159132.129999998957 60270.928085541 2023-11-22T22:16:26.590749+00:00 20001194.937000010163 29000000.010999981314 48000000.037999987602 27159132.412999991328 60270.928097143 2023-11-22T22:16:27.593145+00:00 20001194.935999989510 29000000.003000020981 48000000.009000062943 27159133.438000079244 60270.928108745 2023-11-22T22:16:28.595539+00:00 20001194.938999980688 28999999.985000010580 47999999.970999963582 27159133.727999929339 60270.928120347 2023-11-22T22:16:29.597937+00:00 20001194.939000010490 29000000.006999969482 47999999.968000046909 27159133.021000031382 60270.928131873 2023-11-22T22:16:30.593823+00:00 20001194.934999998659 28999999.971000079066 48000000.007999897003 27159132.108000040054 60270.928143550 2023-11-22T22:16:31.602723+00:00 20001194.939000010490 29000000.029999971390 48000000.005000002682 27159132.775999899954 60270.928155152 2023-11-22T22:16:32.605112+00:00 20001194.938000019640 29000000.018000010401 48000000.009000003338 27159132.884000059217 60270.928166678 2023-11-22T22:16:33.601009+00:00 20001194.935999989510 29000000.001999970526 48000000.010999992490 27159133.893000010401 60270.928178280 2023-11-22T22:16:34.603405+00:00 20001194.936999980360 28999999.991000059992 47999999.941000007093 27159132.539999961853 60270.928189701 2023-11-22T22:16:35.590176+00:00 20001194.938000019640 28999999.988999959081 48000000.085000008345 27159133.343000050634 60270.928201303 2023-11-22T22:16:36.592571+00:00 20001194.935999989510 28999999.988999959081 47999999.949999988079 27159132.914999961853 60270.928212905 2023-11-22T22:16:37.594965+00:00 20001194.936999980360 28999999.999000068754 47999999.996999979019 27159132.934999939054 60270.928224506 2023-11-22T22:16:38.597358+00:00 20001194.940000001341 28999999.993999961764 47999999.998000033200 27159133.034000039101 60270.928236108 2023-11-22T22:16:39.599757+00:00 20001194.934000018984 29000000.011000040919 48000000.045999996364 27159132.940000060946 60270.928247710 2023-11-22T22:16:40.602155+00:00 20001194.942000031471 29000000.000000000000 48000000.000000000000 27159132.748999949545 60270.928259312 2023-11-22T22:16:41.604550+00:00 20001194.934999939054 29000000.022999998182 47999999.983000040054 27159133.511999960989 60270.928270733 2023-11-22T22:16:42.591327+00:00 20001194.935000058264 28999999.992999911308 47999999.998999953270 27159133.256000038236 60270.928282516 2023-11-22T22:16:43.609342+00:00 20001194.937999960035 29000000.004999998957 47999999.985999941826 27159132.912999991328 60270.928293936 2023-11-22T22:16:44.596109+00:00 20001194.939000010490 28999999.978000041097 47999999.976000070572 27159132.980000000447 60270.928305538 2023-11-22T22:16:45.598501+00:00 20001194.939000010490 29000000.011000040919 48000000.031000018120 27159132.937000010163 60270.928316959 2023-11-22T22:16:46.585274+00:00 20001194.934999939054 28999999.982999999076 48000000.045999996364 27159134.048999998719 60270.928328742 2023-11-22T22:16:47.603295+00:00 20001194.935999989510 29000000.004000000656 47999999.957000017166 27159134.489999990910 60270.928340163 2023-11-22T22:16:48.590064+00:00 20001194.940000060946 29000000.018999990076 48000000.027999997139 27159133.633000001311 60270.928351765 2023-11-22T22:16:49.592456+00:00 20001194.935999989510 28999999.984000008553 47999999.969999909401 27159133.118999991566 60270.928363547 2023-11-22T22:16:50.610476+00:00 20001194.935999989510 29000000.028000000864 48000000.030000090599 27159133.168000008911 60270.928374968 2023-11-22T22:16:51.597251+00:00 20001194.939000010490 28999999.988000009209 47999999.972999930382 27159133.977000001818 60270.928386570 2023-11-22T22:16:52.599644+00:00 20001194.940000060946 29000000.004999998957 48000000.023000001907 27159134.117000009865 60270.928397991 2023-11-22T22:16:53.586416+00:00 20001194.931999921799 28999999.995000001043 47999999.983000002801 27159133.643999990076 60270.928409773 2023-11-22T22:16:54.604430+00:00 20001194.940000060946 28999999.988999959081 47999999.985999986529 27159132.977999988943 60270.928421195 2023-11-22T22:16:55.591205+00:00 20001194.936999920756 29000000.003000020981 48000000.018000006676 27159133.916000008583 60270.928432796 2023-11-22T22:16:56.593600+00:00 20001194.938000079244 29000000.005999978632 47999999.949000000954 27159134.003000020981 60270.928444398 2023-11-22T22:16:57.595992+00:00 20001194.936999920756 28999999.988000039011 48000000.009999990463 27159133.617999970913 60270.928456000 2023-11-22T22:16:58.598389+00:00 20001194.937000039965 29000000.017000019550 48000000.020999997854 27159133.472999989986 60270.928467602 2023-11-22T22:16:59.600779+00:00 20001194.935999989510 28999999.977000001818 48000000.003000020981 27159133.261000040919 60270.928479022 2023-11-22T22:17:00.587542+00:00 20001194.940000060946 29000000.016999959946 47999999.960999973118 27159133.680999990553 60270.928490805 2023-11-22T22:17:01.605564+00:00 20001194.934999939054 29000000.002000030130 48000000.042000003159 27159133.477000001818 60270.928502226 2023-11-22T22:17:02.592344+00:00 20001194.935999989510 29000000.015999969095 48000000.009000003338 27159133.379999998957 60270.928513828 2023-11-22T22:17:03.594737+00:00 20001194.938000079244 28999999.999000009149 48000000.064000010490 27159134.853000041097 60270.928525430 2023-11-22T22:17:04.597130+00:00 20001194.939999941736 28999999.990999940783 47999999.963999986649 27159134.570999979973 60270.928537032 2023-11-22T22:17:05.599523+00:00 20001194.935000058264 28999999.965000029653 47999999.968999981880 27159133.041999939829 60270.928548452 2023-11-22T22:17:06.586291+00:00 20001194.939000010490 28999999.999000068754 47999999.978000037372 27159133.136000040919 60270.928560054 2023-11-22T22:17:07.588686+00:00 20001194.935999989510 29000000.028000000864 48000000.045999996364 27159134.077999949455 60270.928571837 2023-11-22T22:17:08.606705+00:00 20001194.936999920756 28999999.981999989599 47999999.940999977291 27159134.726000070572 60270.928583258 2023-11-22T22:17:09.593479+00:00 20001194.938000001013 28999999.995999928564 47999999.991999976337 27159134.360999941826 60270.928594860 2023-11-22T22:17:10.595877+00:00 20001194.938000001013 29000000.014000058174 48000000.045999996364 27159134.422000050545 60270.928606461 2023-11-22T22:17:11.598265+00:00 20001194.936000000685 29000000.016999959946 47999999.963000059128 27159133.016999959946 60270.928618063 2023-11-22T22:17:12.600653+00:00 20001194.938999999315 28999999.983000040054 48000000.021999962628 27159134.269000049680 60270.928629590 2023-11-22T22:17:13.596541+00:00 20001194.938000008464 28999999.980000019073 47999999.978000037372 27159134.588999990374 60270.928641267 2023-11-22T22:17:14.605448+00:00 20001194.934999998659 29000000.011999960989 48000000.018999926746 27159133.837999939919 60270.928652612 2023-11-22T22:17:15.585718+00:00 20001194.937999989837 29000000.021999958903 48000000.021000027657 27159134.743000030518 60270.928664395 2023-11-22T22:17:16.603740+00:00 20001194.939000010490 29000000.006000038236 48000000.018000006676 27159134.674999948591 60270.928675997 2023-11-22T22:17:17.606133+00:00 20001194.935999989510 28999999.986999988556 47999999.933999992907 27159134.390000101179 60270.928687418 2023-11-22T22:17:18.592908+00:00 20001194.937999989837 29000000.000000000000 48000000.060000002384 27159134.888000011444 60270.928699020 2023-11-22T22:17:19.595305+00:00 20001194.934999998659 28999999.983000040054 47999999.974999986589 27159133.773999929428 60270.928710621 2023-11-22T22:17:20.597695+00:00 20001194.939000010490 29000000.013000011444 47999999.994000017643 27159134.721999999136 60270.928722223 2023-11-22T22:17:21.600096+00:00 20001194.937999989837 28999999.988999959081 47999999.981000013649 27159134.947000030428 60270.928733644 2023-11-22T22:17:22.586869+00:00 20001194.938000019640 29000000.003999948502 48000000.004000008106 27159134.600000020117 60270.928745427 2023-11-22T22:17:23.604888+00:00 20001194.934999998659 29000000.015999998897 47999999.991999976337 27159134.309000018984 60270.928756848 2023-11-22T22:17:24.591664+00:00 20001194.937999960035 29000000.002999998629 48000000.064000010490 27159134.124000001699 60270.928768450 2023-11-22T22:17:25.594061+00:00 20001194.939000010490 28999999.980999991298 47999999.934000022709 27159134.791999999434 60270.928780051 2023-11-22T22:17:26.596450+00:00 20001194.934999998659 29000000.002000000328 48000000.040999948978 27159134.434999998659 60270.928791653 2023-11-22T22:17:27.598847+00:00 20001194.938000019640 28999999.981999989599 47999999.960999973118 27159134.572999998927 60270.928803255 2023-11-22T22:17:28.601242+00:00 20001194.935999989510 29000000.015000019222 48000000.020000100136 27159133.360999990255 60270.928814676 2023-11-22T22:17:29.588020+00:00 20001194.937999960035 28999999.998999979347 48000000.034999966621 27159133.980000019073 60270.928826459 2023-11-22T22:17:30.606036+00:00 20001194.939000010490 29000000.024000018835 47999999.988000042737 27159135.495999988168 60270.928837880 2023-11-22T22:17:31.592815+00:00 20001194.935999989510 28999999.978000018746 47999999.973999977112 27159136.013999998569 60270.928849482 2023-11-22T22:17:32.595213+00:00 20001194.937000039965 29000000.005999978632 48000000.000999927521 27159134.580000009388 60270.928860903 2023-11-22T22:17:33.581988+00:00 20001194.936999980360 29000000.018999990076 48000000.058000087738 27159133.853999968618 60270.928872685 2023-11-22T22:17:34.600005+00:00 20001194.939000010490 28999999.981000009924 47999999.919999957085 27159133.479000028223 60270.928884287 2023-11-22T22:17:35.602408+00:00 20001194.936999980360 28999999.990000009537 48000000.049000017345 27159135.713999990374 60270.928895708 2023-11-22T22:17:36.589184+00:00 20001194.937000039965 29000000.015999969095 47999999.955999970436 27159134.824000000954 60270.928907491 2023-11-22T22:17:37.607196+00:00 20001194.937999960035 28999999.985000010580 48000000.029999971390 27159135.538999971002 60270.928918912 2023-11-22T22:17:38.593973+00:00 20001194.937000039965 29000000.004999998957 47999999.956999987364 27159134.247000038624 60270.928930514 2023-11-22T22:17:39.596372+00:00 20001194.939000010490 29000000.009999990463 48000000.065999999642 27159134.037999991328 60270.928942116 2023-11-22T22:17:40.598772+00:00 20001194.935999989510 28999999.984000030905 47999999.962999999523 27159134.316999968141 60270.928953717 2023-11-22T22:17:41.601166+00:00 20001194.935999989510 28999999.998000029474 48000000.054000020027 27159134.993000030518 60270.928965138 2023-11-22T22:17:42.587939+00:00 20001194.939000010490 29000000.005999919027 47999999.914999991655 27159135.833000000566 60270.928976740 2023-11-22T22:17:43.590339+00:00 20001194.937000039965 29000000.016000028700 47999999.932999968529 27159136.049000021070 60270.928988523 2023-11-22T22:17:44.608358+00:00 20001194.935999989510 28999999.980000019073 48000000.101999998093 27159135.544999960810 60270.928999944 2023-11-22T22:17:45.595132+00:00 20001194.940999981016 29000000.028000000864 48000000.048000037670 27159134.465999960899 60270.929011545 2023-11-22T22:17:46.597523+00:00 20001194.934000018984 28999999.975999951363 47999999.935999989510 27159135.763000011444 60270.929023147 2023-11-22T22:17:47.599916+00:00 20001194.935999989510 28999999.996999979019 48000000.021000027657 27159135.805999990553 60270.929034749 2023-11-22T22:17:48.602305+00:00 20001194.939000010490 29000000.011000040919 48000000.022999942303 27159134.655000090599 60270.929046170 2023-11-22T22:17:49.589081+00:00 20001194.936999920756 29000000.001000050455 47999999.970000028610 27159134.556999921799 60270.929057772 2023-11-22T22:17:50.591478+00:00 20001194.937000039965 28999999.988999959081 47999999.975999951363 27159136.165000081062 60270.929069374 2023-11-22T22:17:51.593870+00:00 20001194.937000039965 29000000.011000040919 48000000.023000001907 27159135.339999910444 60270.929080975 2023-11-22T22:17:52.596265+00:00 20001194.936999920756 28999999.996999979019 48000000.027999997139 27159135.396000031382 60270.929092577 2023-11-22T22:17:53.598661+00:00 20001194.940000060946 28999999.991999980062 48000000.030000090599 27159135.305999990553 60270.929104179 2023-11-22T22:17:54.601057+00:00 20001194.937000039965 29000000.001000050455 47999999.931999921799 27159134.478999968618 60270.929115781 2023-11-22T22:17:55.603457+00:00 20001194.935999989510 28999999.983999971300 48000000.007000088692 27159134.677000049502 60270.929127307 2023-11-22T22:17:56.599348+00:00 20001194.936999920756 29000000.032999988645 48000000.054999947548 27159135.633999940008 60270.929138985 2023-11-22T22:17:57.608256+00:00 20001194.939000010490 28999999.986000061035 47999999.945000052452 27159136.032999988645 60270.929150330 2023-11-22T22:17:58.588519+00:00 20001194.935999989510 29000000.000999931246 47999999.959999918938 27159135.162000060081 60270.929162113 2023-11-22T22:17:59.606536+00:00 20001194.938000079244 28999999.993000030518 48000000.082000017166 27159135.271999958903 60270.929173534 2023-11-22T22:18:00.593308+00:00 20001194.937999960035 29000000.019000001252 47999999.960000000894 27159135.588000059128 60270.929185135 2023-11-22T22:18:01.595699+00:00 20001194.935000058264 28999999.999000009149 48000000.065000012517 27159136.546000000089 60270.929196556 2023-11-22T22:18:02.582471+00:00 20001194.938999891281 28999999.993000000715 47999999.943000003695 27159135.307999968529 60270.929208339 2023-11-22T22:18:03.600492+00:00 20001194.936000000685 29000000.001999989152 47999999.976999998093 27159135.772999998182 60270.929219941 2023-11-22T22:18:04.602883+00:00 20001194.938000001013 29000000.002000000328 47999999.998999983072 27159135.026999998838 60270.929231361 2023-11-22T22:18:05.589652+00:00 20001194.938000001013 28999999.977000001818 47999999.990999996662 27159137.497999999672 60270.929243145 2023-11-22T22:18:06.607669+00:00 20001194.937000010163 29000000.030999988317 48000000.023000001907 27159135.863000009209 60270.929254565 2023-11-22T22:18:07.594442+00:00 20001194.937999989837 28999999.999000009149 48000000.046999990940 27159134.400000009686 60270.929266167 2023-11-22T22:18:08.596837+00:00 20001194.934999998659 28999999.997000008821 47999999.927000053227 27159134.658999979496 60270.929277588 2023-11-22T22:18:09.583607+00:00 20001194.940000008792 28999999.994000021368 47999999.990999996662 27159136.546000000089 60270.929289371 2023-11-22T22:18:10.601625+00:00 20001194.936999980360 28999999.984999950975 48000000.038999967277 27159137.013000011444 60270.929300792 2023-11-22T22:18:11.588406+00:00 20001194.936000019312 29000000.044000029564 47999999.983000040054 27159135.951000008732 60270.929312394 2023-11-22T22:18:12.590804+00:00 20001194.936999980360 28999999.967999991030 47999999.991999976337 27159136.254999998957 60270.929324176 2023-11-22T22:18:13.608825+00:00 20001194.938000019640 29000000.028999980539 48000000.034999966621 27159135.568000018597 60270.929335597 2023-11-22T22:18:14.595596+00:00 20001194.937999989837 28999999.956000030041 48000000.006000041962 27159136.270999971777 60270.929347199 2023-11-22T22:18:15.597992+00:00 20001194.937999989837 29000000.001999970526 48000000.000000000000 27159136.619000021368 60270.929358620 2023-11-22T22:18:16.584766+00:00 20001194.936999980360 29000000.036000009626 48000000.054999947548 27159135.317999958992 60270.929370402 2023-11-22T22:18:17.602786+00:00 20001194.938000019640 28999999.965000029653 47999999.912999987602 27159136.341000020504 60270.929381824 2023-11-22T22:18:18.589562+00:00 20001194.935999989510 29000000.022999998182 48000000.022000066936 27159136.783999979496 60270.929393426 2023-11-22T22:18:19.591955+00:00 20001194.935999989510 28999999.990000009537 47999999.949000000954 27159135.517000019550 60270.929405027 2023-11-22T22:18:20.594353+00:00 20001194.939000010490 28999999.996999979019 48000000.074999928474 27159136.278999980539 60270.929416629 2023-11-22T22:18:21.596751+00:00 20001194.934999998659 29000000.019999980927 48000000.009000062943 27159137.617000039667 60270.929428231 2023-11-22T22:18:22.599139+00:00 20001194.937000039965 28999999.971999999136 47999999.947000026703 27159135.927999969572 60270.929439832 2023-11-22T22:18:23.601530+00:00 20001194.936999980360 29000000.011999960989 48000000.026000007987 27159136.185999989510 60270.929451434 2023-11-22T22:18:24.603931+00:00 20001194.939000010490 29000000.000000000000 48000000.013999983668 27159136.144000049680 60270.929462855 2023-11-22T22:18:25.590705+00:00 20001194.937999960035 29000000.006999969482 48000000.016000002623 27159136.128999948502 60270.929474457 2023-11-22T22:18:26.593101+00:00 20001194.940000001341 28999999.980000019073 48000000.000000000000 27159135.615000009537 60270.929486059 2023-11-22T22:18:27.595498+00:00 20001194.936000049114 29000000.016000028700 47999999.962000012398 27159136.705999970436 60270.929497661 2023-11-22T22:18:28.597888+00:00 20001194.934999998659 28999999.985000010580 47999999.991999976337 27159136.796000000089 60270.929509082 2023-11-22T22:18:29.584655+00:00 20001194.937999960035 29000000.011000040919 48000000.013999998569 27159136.921000000089 60270.929520865 2023-11-22T22:18:30.602680+00:00 20001194.939000010490 29000000.009999990463 48000000.000999987125 27159135.835000038147 60270.929532466 2023-11-22T22:18:31.605071+00:00 20001194.934999939054 28999999.990999940783 48000000.011000037193 27159135.858000040054 60270.929543887 2023-11-22T22:18:32.591844+00:00 20001194.940000060946 28999999.981999989599 47999999.954000003636 27159136.355999950320 60270.929555489 2023-11-22T22:18:33.594242+00:00 20001194.937000039965 29000000.006999969482 48000000.046999990940 27159137.317999958992 60270.929567091 2023-11-22T22:18:34.596638+00:00 20001194.934999939054 29000000.010000109673 47999999.975000016391 27159136.463000059128 60270.929578693 2023-11-22T22:18:35.599025+00:00 20001194.937999960035 28999999.995000001043 48000000.008999936283 27159136.202000018209 60270.929590219 2023-11-22T22:18:36.594911+00:00 20001194.938000079244 29000000.013999938965 48000000.001000046730 27159137.055999990553 60270.929601896 2023-11-22T22:18:37.603814+00:00 20001194.936999920756 28999999.984999999404 47999999.952999949455 27159136.271999958903 60270.929613242 2023-11-22T22:18:38.584081+00:00 20001194.938000079244 29000000.010999999940 48000000.091000080109 27159136.368999961764 60270.929625024 2023-11-22T22:18:39.602098+00:00 20001194.936999920756 28999999.982999999076 47999999.964999906719 27159136.313000079244 60270.929636626 2023-11-22T22:18:40.604499+00:00 20001194.936000108719 29000000.009999990463 47999999.955000042915 27159137.471999999136 60270.929648047 2023-11-22T22:18:41.591268+00:00 20001194.938999891281 29000000.006999999285 48000000.062999956310 27159138.171999931335 60270.929659649 2023-11-22T22:18:42.593664+00:00 20001194.937000039965 28999999.983000010252 48000000.001000046730 27159137.483000040054 60270.929671251 2023-11-22T22:18:43.596058+00:00 20001194.937999960035 28999999.995000001043 47999999.980999946594 27159136.309999998659 60270.929682853 2023-11-22T22:18:44.598456+00:00 20001194.938000079244 29000000.028999980539 47999999.994999997318 27159136.576999988407 60270.929694274 2023-11-22T22:18:45.585234+00:00 20001194.936999920756 28999999.991000030190 47999999.983999997377 27159136.837999999523 60270.929706056 2023-11-22T22:18:46.603255+00:00 20001194.938000079244 28999999.990000009537 47999999.939000003040 27159137.725000008941 60270.929717477 2023-11-22T22:18:47.590026+00:00 20001194.934999939054 28999999.991999980062 48000000.023999989033 27159138.065999999642 60270.929729079 2023-11-22T22:18:48.592419+00:00 20001194.939000010490 29000000.013999998569 48000000.077000021935 27159137.882999990135 60270.929740681 2023-11-22T22:18:49.594813+00:00 20001194.935000058264 28999999.987999979407 47999999.967999987304 27159135.719999998808 60270.929752282 2023-11-22T22:18:50.597204+00:00 20001194.936999920756 28999999.999000009149 47999999.978999972343 27159136.122000008821 60270.929763884 2023-11-22T22:18:51.599605+00:00 20001194.938000079244 29000000.017000019550 48000000.021000027657 27159137.867000009865 60270.929775306 2023-11-22T22:18:52.586387+00:00 20001194.936999920756 28999999.992999970913 48000000.020999968052 27159137.120999958366 60270.929787088 2023-11-22T22:18:53.604401+00:00 20001194.935999989510 29000000.015000049025 48000000.020000040531 27159137.000000000000 60270.929798509 2023-11-22T22:18:54.591174+00:00 20001194.940000060946 28999999.989000018686 47999999.973999977112 27159136.679000020027 60270.929810111 2023-11-22T22:18:55.593574+00:00 20001194.937000039965 28999999.992999911308 47999999.992000043392 27159137.504000011832 60270.929821712 2023-11-22T22:18:56.595962+00:00 20001194.936999998987 28999999.973000049591 47999999.982999920845 27159137.648999989033 60270.929833314 2023-11-22T22:18:57.598354+00:00 20001194.936999998987 29000000.011000040919 48000000.017000079155 27159137.391000028700 60270.929844916 2023-11-22T22:18:58.600748+00:00 20001194.938999999315 29000000.019999980927 47999999.987999923527 27159136.750000000000 60270.929856337 2023-11-22T22:18:59.587525+00:00 20001194.938000001013 29000000.005999919027 48000000.012000076473 27159137.471999999136 60270.929868120 2023-11-22T22:19:00.605538+00:00 20001194.936000000685 28999999.983000040054 48000000.001999966800 27159137.184999998659 60270.929879541 2023-11-22T22:19:01.592326+00:00 20001194.936999991536 29000000.034000039101 47999999.998999953270 27159137.563999950886 60270.929891143 2023-11-22T22:19:02.594720+00:00 20001194.937000010163 28999999.973999980837 47999999.914000026882 27159138.687000039965 60270.929902744 2023-11-22T22:19:03.597111+00:00 20001194.939000010490 29000000.006000038236 48000000.079000003636 27159137.442999958992 60270.929914346 2023-11-22T22:19:04.599508+00:00 20001194.935999989510 29000000.009999990463 48000000.044000029564 27159136.657999988645 60270.929925767 2023-11-22T22:19:05.586286+00:00 20001194.935999989510 28999999.967999938875 47999999.921999931335 27159137.090000029653 60270.929937369 2023-11-22T22:19:06.588682+00:00 20001194.936000019312 29000000.022999998182 48000000.050999999046 27159138.174999948591 60270.929949152 2023-11-22T22:19:07.606702+00:00 20001194.938999980688 28999999.991000059992 47999999.990999996662 27159138.632000088692 60270.929960573 2023-11-22T22:19:08.593476+00:00 20001194.937000010163 29000000.018999930471 48000000.009000003338 27159137.427999969572 60270.929972175 2023-11-22T22:19:09.595875+00:00 20001194.939000010490 28999999.996999979019 47999999.977000012994 27159137.705999970436 60270.929983776 2023-11-22T22:19:10.598272+00:00 20001194.935999989510 28999999.995000001043 47999999.961999982595 27159137.817000031471 60270.929995378 2023-11-22T22:19:11.600668+00:00 20001194.935999989510 29000000.001000050455 48000000.031000018120 27159138.427999969572 60270.930006799 2023-11-22T22:19:12.587436+00:00 20001194.935999989510 28999999.995000001043 48000000.039999991655 27159136.861999988556 60270.930018401 2023-11-22T22:19:13.589836+00:00 20001194.942000031471 28999999.988999959081 47999999.941999971867 27159138.848000049591 60270.930030003 2023-11-22T22:19:14.592237+00:00 20001194.935999989510 29000000.015999998897 48000000.052000053227 27159140.143999930471 60270.930041605 2023-11-22T22:19:15.594638+00:00 20001194.939000010490 28999999.999000001699 47999999.965999960899 27159137.421000000089 60270.930053206 2023-11-22T22:19:16.597032+00:00 20001194.935999989510 28999999.984000001103 48000000.000000000000 27159137.856000069529 60270.930064808 2023-11-22T22:19:17.599426+00:00 20001194.936999980360 29000000.016000021249 47999999.998000033200 27159139.123999949545 60270.930076410 2023-11-22T22:19:18.601824+00:00 20001194.937000039965 28999999.978999968618 48000000.006999969482 27159138.072000030428 60270.930087937 2023-11-22T22:19:19.597711+00:00 20001194.940999981016 29000000.034000009298 48000000.011000037193 27159138.649999979883 60270.930099613 2023-11-22T22:19:20.606618+00:00 20001194.934000018984 28999999.997999999672 48000000.016999959946 27159138.634000059217 60270.930110959 2023-11-22T22:19:21.586897+00:00 20001194.934999998659 28999999.964999999851 47999999.978000037372 27159138.386999960989 60270.930122742 2023-11-22T22:19:22.604909+00:00 20001194.938999950886 29000000.035999979824 48000000.026000022888 27159138.741000000387 60270.930134163 2023-11-22T22:19:23.591679+00:00 20001194.938000079244 29000000.000000000000 47999999.945999979973 27159138.911999989301 60270.930145765 2023-11-22T22:19:24.594077+00:00 20001194.934999939054 28999999.989000018686 48000000.059999942780 27159138.307999998331 60270.930157367 2023-11-22T22:19:25.596467+00:00 20001194.939000010490 28999999.972999989986 47999999.991000063717 27159139.067999999970 60270.930168969 2023-11-22T22:19:26.598865+00:00 20001194.934999939054 29000000.022999998182 47999999.973999977112 27159138.589999999851 60270.930180570 2023-11-22T22:19:27.601264+00:00 20001194.938000079244 29000000.002000030130 47999999.957999937236 27159138.035999979824 60270.930191991 2023-11-22T22:19:28.588035+00:00 20001194.937999960035 29000000.001999970526 48000000.053000092506 27159139.679000020027 60270.930203774 2023-11-22T22:19:29.606052+00:00 20001194.937999960035 28999999.994000021368 47999999.986999988556 27159138.328999999911 60270.930215195 2023-11-22T22:19:30.592825+00:00 20001194.935999989510 29000000.009999990463 48000000.038000002503 27159138.618000000715 60270.930226796 2023-11-22T22:19:31.595212+00:00 20001194.941000100225 28999999.981999929994 47999999.972999997437 27159139.493000000715 60270.930238217 2023-11-22T22:19:32.581979+00:00 20001194.937999960035 29000000.026000019163 47999999.990000009537 27159139.920000020415 60270.930250000 2023-11-22T22:19:33.600000+00:00 20001194.934999939054 29000000.004000071436 47999999.993999987841 27159138.884999990463 60270.930261602 2023-11-22T22:19:34.602398+00:00 20001194.938000079244 28999999.981999989599 48000000.035999983549 27159138.472999989986 60270.930273023 2023-11-22T22:19:35.589172+00:00 20001194.936999920756 29000000.004999998957 47999999.981000013649 27159138.755999978632 60270.930284806 2023-11-22T22:19:36.607185+00:00 20001194.935999989510 28999999.990999940783 48000000.009000003338 27159138.835000038147 60270.930296226 2023-11-22T22:19:37.593960+00:00 20001194.941000100225 28999999.991000059992 47999999.977999992669 27159138.819999989122 60270.930307828 2023-11-22T22:19:38.596349+00:00 20001194.933999899775 29000000.008999940008 47999999.992000043392 27159139.352999988943 60270.930319249 2023-11-22T22:19:39.583118+00:00 20001194.937000039965 29000000.017000079155 48000000.042000003159 27159139.311999980360 60270.930331032 2023-11-22T22:19:40.601136+00:00 20001194.937999960035 28999999.988999959081 47999999.949999928474 27159138.337000008672 60270.930342453 2023-11-22T22:19:41.587914+00:00 20001194.937000039965 28999999.985999941826 48000000.023000001907 27159138.298999968916 60270.930354055 2023-11-22T22:19:42.590313+00:00 20001194.939000010490 29000000.007000088692 47999999.971000082791 27159138.901000019163 60270.930365657 2023-11-22T22:19:43.592706+00:00 20001194.937999960035 29000000.010999921709 48000000.041000008583 27159138.871000051498 60270.930377258 2023-11-22T22:19:44.595094+00:00 20001194.939000010490 29000000.009000059217 47999999.992999911308 27159138.870999928564 60270.930388860 2023-11-22T22:19:45.597489+00:00 20001194.934000018984 28999999.980999950320 47999999.994999997318 27159139.778000000864 60270.930400462 2023-11-22T22:19:46.599887+00:00 20001194.935999989510 28999999.998000029474 47999999.994000077248 27159138.688000079244 60270.930412063 2023-11-22T22:19:47.602290+00:00 20001194.940999981016 29000000.014999989420 48000000.009999990463 27159139.061999920756 60270.930423485 2023-11-22T22:19:48.589069+00:00 20001194.935000058264 29000000.009999990463 48000000.072999946773 27159138.915000081062 60270.930435087 2023-11-22T22:19:49.591466+00:00 20001194.935999989510 28999999.991999980062 47999999.944000013173 27159139.231999989599 60270.930446688 2023-11-22T22:19:50.593859+00:00 20001194.938999999315 28999999.987000111490 47999999.994999997318 27159138.692999958992 60270.930458290 2023-11-22T22:19:51.596252+00:00 20001194.938000001013 29000000.013000000268 48000000.026000022888 27159138.338999990374 60270.930469711 2023-11-22T22:19:52.583017+00:00 20001194.938000001013 28999999.962999999523 47999999.961999997497 27159138.782000061125 60270.930481493 2023-11-22T22:19:53.601034+00:00 20001194.934999998659 29000000.019999999553 47999999.981000013649 27159137.922999981791 60270.930493095 2023-11-22T22:19:54.603436+00:00 20001194.936999991536 28999999.996999990195 47999999.976999983191 27159138.721999999136 60270.930504516 2023-11-22T22:19:55.590205+00:00 20001194.940000001341 28999999.997000008821 48000000.012000016868 27159139.386999960989 60270.930516118 2023-11-22T22:19:56.592602+00:00 20001194.936000000685 28999999.993000000715 47999999.996999979019 27159139.419000029564 60270.930527720 2023-11-22T22:19:57.594994+00:00 20001194.937000010163 29000000.011000011116 48000000.039999991655 27159138.296999931335 60270.930539322 2023-11-22T22:19:58.597386+00:00 20001194.937000010163 29000000.002999991179 48000000.018999986351 27159138.636000040919 60270.930550848 2023-11-22T22:19:59.593273+00:00 20001194.937999989837 29000000.010000020266 47999999.942000031471 27159139.718999978155 60270.930562525 2023-11-22T22:20:00.602162+00:00 20001194.935999989510 28999999.986000001431 48000000.005000002682 27159139.876000050455 60270.930573871 2023-11-22T22:20:01.582433+00:00 20001194.937999989837 29000000.002999961376 47999999.981000013649 27159139.335999969393 60270.930585654 2023-11-22T22:20:02.600452+00:00 20001194.937000010163 29000000.006000038236 48000000.054000020027 27159138.943999998271 60270.930597255 2023-11-22T22:20:03.602856+00:00 20001194.939000010490 29000000.008999999613 48000000.031000018120 27159138.802999999374 60270.930608676 2023-11-22T22:20:04.589627+00:00 20001194.934999998659 28999999.998999949545 47999999.898999929428 27159139.230999991298 60270.930620278 2023-11-22T22:20:05.592023+00:00 20001194.940000001341 28999999.984000030905 48000000.090000033379 27159139.451000008732 60270.930631880 2023-11-22T22:20:06.594418+00:00 20001194.934999998659 29000000.008999999613 47999999.957999937236 27159138.831000000238 60270.930643482 2023-11-22T22:20:07.596807+00:00 20001194.939000010490 28999999.990000009537 47999999.993000030518 27159138.590999990702 60270.930654902 2023-11-22T22:20:08.583578+00:00 20001194.935999989510 29000000.007999960333 48000000.044999957085 27159139.120000001043 60270.930666685 2023-11-22T22:20:09.601602+00:00 20001194.938000019640 29000000.006999969482 47999999.999000072479 27159140.203999999911 60270.930678106 2023-11-22T22:20:10.588376+00:00 20001194.938999950886 28999999.999000068754 47999999.920999996364 27159139.237000018358 60270.930689708 2023-11-22T22:20:11.590771+00:00 20001194.934999998659 28999999.988000039011 48000000.032999992371 27159139.340999990702 60270.930701490 2023-11-22T22:20:12.608781+00:00 20001194.939000010490 29000000.008999940008 48000000.013999938965 27159140.393999990076 60270.930712911 2023-11-22T22:20:13.595559+00:00 20001194.934999998659 28999999.985000010580 48000000.020000100136 27159139.627000030130 60270.930724513 2023-11-22T22:20:14.597958+00:00 20001194.936999980360 29000000.029999971390 47999999.978000000119 27159139.022999938577 60270.930735935 2023-11-22T22:20:15.584735+00:00 20001194.937000039965 28999999.978999968618 48000000.016999997199 27159140.188000019640 60270.930747717 2023-11-22T22:20:16.602755+00:00 20001194.937999960035 28999999.997000098228 47999999.983999997377 27159140.959999978542 60270.930759138 2023-11-22T22:20:17.589528+00:00 20001194.938000079244 28999999.997999910265 48000000.036000013351 27159139.951000031084 60270.930770740 2023-11-22T22:20:18.591920+00:00 20001194.936999920756 29000000.004999998957 47999999.931999981403 27159139.615000009537 60270.930782341 2023-11-22T22:20:19.594316+00:00 20001194.939000010490 29000000.012000080198 48000000.028000026941 27159139.667999979109 60270.930793943 2023-11-22T22:20:20.596704+00:00 20001194.935000058264 28999999.985999941826 47999999.992999970913 27159139.459999978542 60270.930805545 2023-11-22T22:20:21.599100+00:00 20001194.939000010490 29000000.019000049680 48000000.050000011921 27159140.155000030994 60270.930816966 2023-11-22T22:20:22.585875+00:00 20001194.937999960035 28999999.977000001818 47999999.972999989986 27159140.378000020981 60270.930828749 2023-11-22T22:20:23.603891+00:00 20001194.935999989510 29000000.011999960989 48000000.016000032425 27159139.666000008583 60270.930840170 2023-11-22T22:20:24.590660+00:00 20001194.937999960035 28999999.996999979019 47999999.950999982655 27159139.985999941826 60270.930851771 2023-11-22T22:20:25.593058+00:00 20001194.937000039965 28999999.990000009537 48000000.034000039101 27159139.440999981016 60270.930863373 2023-11-22T22:20:26.595449+00:00 20001194.935999989510 29000000.001000050455 47999999.949999928474 27159138.907999988645 60270.930874975 2023-11-22T22:20:27.597844+00:00 20001194.940000060946 29000000.022999998182 48000000.064000010490 27159139.763000011444 60270.930886396 2023-11-22T22:20:28.584615+00:00 20001194.936999920756 28999999.973999999464 47999999.945999979973 27159140.507000088692 60270.930897998 2023-11-22T22:20:29.587014+00:00 20001194.932999968529 29000000.011000011116 48000000.049000017345 27159139.324999928474 60270.930909780 2023-11-22T22:20:30.605030+00:00 20001194.939000010490 28999999.996999990195 47999999.968999981880 27159141.447000030428 60270.930921202 2023-11-22T22:20:31.591807+00:00 20001194.937000039965 29000000.013000000268 48000000.042000062764 27159140.187000039965 60270.930932803 2023-11-22T22:20:32.594209+00:00 20001194.939000010490 29000000.007000010461 47999999.998000033200 27159139.523999929428 60270.930944405 2023-11-22T22:20:33.596596+00:00 20001194.937999960035 28999999.961999978870 47999999.969999909401 27159139.975000020117 60270.930956007 2023-11-22T22:20:34.598988+00:00 20001194.935999989510 28999999.992000009865 47999999.980000019073 27159140.447999950498 60270.930967428 2023-11-22T22:20:35.585759+00:00 20001194.939000010490 29000000.023999989033 48000000.055999986827 27159141.655000090599 60270.930979029 2023-11-22T22:20:36.588151+00:00 20001194.935999989510 29000000.013999998569 47999999.989000082016 27159140.737999919802 60270.930990631 2023-11-22T22:20:37.590549+00:00 20001194.937000039965 28999999.990000009537 48000000.009000003338 27159141.111000061035 60270.931002233 2023-11-22T22:20:38.592948+00:00 20001194.937999960035 28999999.997999969870 47999999.980999991298 27159139.797999981791 60270.931013835 2023-11-22T22:20:39.595338+00:00 20001194.939000010490 28999999.986000001431 47999999.971000023186 27159140.761999960989 60270.931025437 2023-11-22T22:20:40.597731+00:00 20001194.935999989510 29000000.028000060469 48000000.006999999285 27159141.558000091463 60270.931037039 2023-11-22T22:20:41.600118+00:00 20001194.938000079244 28999999.994999948889 48000000.025000013411 27159141.008000001311 60270.931048565 2023-11-22T22:20:42.596007+00:00 20001194.935999989510 29000000.015000049025 47999999.973999977112 27159140.984000001103 60270.931060242 2023-11-22T22:20:43.604907+00:00 20001194.939000010490 28999999.983999971300 47999999.993000030518 27159140.179999999702 60270.931071588 2023-11-22T22:20:44.585175+00:00 20001194.936999998987 28999999.986999988556 47999999.987999983132 27159141.337999999523 60270.931083370 2023-11-22T22:20:45.603201+00:00 20001194.936000000685 29000000.028999980539 48000000.026000022888 27159140.646999999881 60270.931094791 2023-11-22T22:20:46.589978+00:00 20001194.937000010163 28999999.993000030518 48000000.032999992371 27159140.277000010014 60270.931106393 2023-11-22T22:20:47.592375+00:00 20001194.937999989837 28999999.991000059992 48000000.013999938965 27159141.641999989748 60270.931117995 2023-11-22T22:20:48.594766+00:00 20001194.938999999315 29000000.000999931246 47999999.940000057220 27159140.018999990076 60270.931129597 2023-11-22T22:20:49.597163+00:00 20001194.934000000358 28999999.978999968618 48000000.039999961853 27159141.346999999136 60270.931141199 2023-11-22T22:20:50.599561+00:00 20001194.940000001341 29000000.013000011444 47999999.940999977291 27159141.691000010818 60270.931152619 2023-11-22T22:20:51.586332+00:00 20001194.934999998659 29000000.014999989420 48000000.035000093281 27159140.921999990940 60270.931164402 2023-11-22T22:20:52.604350+00:00 20001194.939000010490 28999999.990000009537 48000000.000000000000 27159140.968999978155 60270.931175823 2023-11-22T22:20:53.591119+00:00 20001194.935999989510 28999999.989000078291 47999999.981999993324 27159140.023999989033 60270.931187425 2023-11-22T22:20:54.593509+00:00 20001194.937999989837 29000000.001999970526 48000000.048999913037 27159140.460000038147 60270.931198846 2023-11-22T22:20:55.580279+00:00 20001194.937000010163 29000000.006000038236 47999999.978000037372 27159141.992999970913 60270.931210629 2023-11-22T22:20:56.598300+00:00 20001194.937999989837 29000000.015999909490 48000000.013000011444 27159141.685999989510 60270.931222230 2023-11-22T22:20:57.600698+00:00 20001194.935999989510 28999999.963000059128 47999999.996999979019 27159140.074000000954 60270.931233651 2023-11-22T22:20:58.587475+00:00 20001194.939000010490 29000000.029999971390 47999999.968000046909 27159139.927000049502 60270.931245434 2023-11-22T22:20:59.605494+00:00 20001194.937000039965 29000000.003000020981 48000000.076999999583 27159141.546000000089 60270.931256855 2023-11-22T22:21:00.592255+00:00 20001194.936999980360 28999999.971999999136 47999999.913999997079 27159141.945999979973 60270.931268456 2023-11-22T22:21:01.594655+00:00 20001194.938000019640 29000000.000000000000 48000000.000000000000 27159140.725000020117 60270.931279878 2023-11-22T22:21:02.581435+00:00 20001194.937999960035 29000000.013999938965 48000000.011000007391 27159140.332999940962 60270.931291660 2023-11-22T22:21:03.599450+00:00 20001194.938000019640 29000000.018000010401 48000000.011999987066 27159141.892000079155 60270.931303081 2023-11-22T22:21:04.586224+00:00 20001194.934999998659 28999999.988000039011 48000000.054999977350 27159141.778000000864 60270.931314683 2023-11-22T22:21:05.588621+00:00 20001194.936999980360 29000000.011999998242 47999999.967000007629 27159141.471999999136 60270.931326466 2023-11-22T22:21:06.606642+00:00 20001194.938000019640 28999999.976999990642 48000000.000000000000 27159139.845999959856 60270.931337886 2023-11-22T22:21:07.593415+00:00 20001194.936999980360 29000000.022000011057 48000000.026000022888 27159141.041999939829 60270.931349488 2023-11-22T22:21:08.595807+00:00 20001194.938000019640 28999999.980999991298 47999999.981000013649 27159142.110000010580 60270.931360910 2023-11-22T22:21:09.582581+00:00 20001194.934999998659 28999999.993000019342 47999999.952000021935 27159141.271000031382 60270.931372692 2023-11-22T22:21:10.600596+00:00 20001194.940999981016 29000000.000999990851 48000000.013000011444 27159140.495000001043 60270.931384113 2023-11-22T22:21:11.587366+00:00 20001194.937999960035 29000000.013999998569 48000000.009999990463 27159141.138000011444 60270.931395715 2023-11-22T22:21:12.589766+00:00 20001194.935999989510 28999999.986000001431 47999999.965999960899 27159140.508999940008 60270.931407317 2023-11-22T22:21:13.592156+00:00 20001194.937000039965 29000000.021000031382 48000000.062000043690 27159141.246000051498 60270.931418919 2023-11-22T22:21:14.594550+00:00 20001194.935999989510 28999999.988999959081 47999999.946999907494 27159142.024000048637 60270.931430520 2023-11-22T22:21:15.596944+00:00 20001194.939000010490 28999999.999000009149 48000000.018000006676 27159140.849999900907 60270.931442122 2023-11-22T22:21:16.599342+00:00 20001194.935999989510 28999999.989000018686 47999999.998000033200 27159141.591000080109 60270.931453723 2023-11-22T22:21:17.601732+00:00 20001194.937000039965 29000000.009999990463 48000000.021000027657 27159141.274999979883 60270.931465145 2023-11-22T22:21:18.588508+00:00 20001194.939000010490 29000000.002999961376 48000000.021000027657 27159141.689999941736 60270.931476747 2023-11-22T22:21:19.590902+00:00 20001194.936999920756 29000000.004999998957 47999999.954000003636 27159141.903000000864 60270.931488348 2023-11-22T22:21:20.593300+00:00 20001194.937000039965 28999999.989000018686 48000000.033999919891 27159141.418000098318 60270.931499950 2023-11-22T22:21:21.595700+00:00 20001194.937999960035 28999999.981000009924 47999999.972000002861 27159141.497999999672 60270.931511477 2023-11-22T22:21:22.591592+00:00 20001194.937000039965 29000000.029999971390 47999999.982000000775 27159140.720999989659 60270.931523154 2023-11-22T22:21:23.600492+00:00 20001194.935999989510 28999999.989000078291 48000000.032000012696 27159142.098000001162 60270.931534756 2023-11-22T22:21:24.602888+00:00 20001194.939000010490 29000000.011999960989 47999999.954000003636 27159142.765999998897 60270.931546282 2023-11-22T22:21:25.598782+00:00 20001194.935000058264 28999999.998000029474 48000000.030999988317 27159140.984000008553 60270.931557884 2023-11-22T22:21:26.601182+00:00 20001194.939000010490 28999999.995000001043 47999999.942000001669 27159141.578999999911 60270.931569305 2023-11-22T22:21:27.587952+00:00 20001194.935999989510 29000000.005999919027 48000000.059000022709 27159142.309999998659 60270.931580907 2023-11-22T22:21:28.590339+00:00 20001194.939000010490 29000000.029000040144 48000000.011999957263 27159142.660000000149 60270.931592509 2023-11-22T22:21:29.592736+00:00 20001194.932999968529 28999999.949999928474 47999999.997000038624 27159141.149999979883 60270.931604110 2023-11-22T22:21:30.595128+00:00 20001194.940999981016 29000000.009000059217 47999999.978999972343 27159141.162000030279 60270.931615531 2023-11-22T22:21:31.581898+00:00 20001194.935999989510 28999999.983000040054 47999999.963999986649 27159141.879000011832 60270.931627314 2023-11-22T22:21:32.599916+00:00 20001194.940000060946 29000000.025999899954 48000000.055999986827 27159141.133999999613 60270.931638916 2023-11-22T22:21:33.602315+00:00 20001194.934999939054 28999999.988000039011 47999999.996000051498 27159141.625000000000 60270.931650337 2023-11-22T22:21:34.589091+00:00 20001194.935999989510 29000000.001999970526 48000000.008000023663 27159142.826999958605 60270.931662119 2023-11-22T22:21:35.607104+00:00 20001194.937999960035 29000000.019000049680 47999999.990000009537 27159141.465000029653 60270.931673540 2023-11-22T22:21:36.593878+00:00 20001194.938000079244 28999999.963999990374 47999999.967999942601 27159141.394999980927 60270.931685142 2023-11-22T22:21:37.596265+00:00 20001194.936999920756 29000000.021999958903 48000000.060000061989 27159141.614000018686 60270.931696563 2023-11-22T22:21:38.583038+00:00 20001194.938000001013 29000000.012000080198 47999999.975999951363 27159142.697999950498 60270.931708346 2023-11-22T22:21:39.601060+00:00 20001194.936999998987 28999999.985000010580 47999999.939000010490 27159141.763000011444 60270.931719766 2023-11-22T22:21:40.587834+00:00 20001194.938999999315 29000000.008999940008 48000000.082000017166 27159141.682999968529 60270.931731368 2023-11-22T22:21:41.590230+00:00 20001194.936999991536 29000000.003000020981 48000000.019999980927 27159142.634999990463 60270.931743151 2023-11-22T22:21:42.608248+00:00 20001194.934999998659 28999999.991999998689 47999999.960999973118 27159142.327000018209 60270.931754572 2023-11-22T22:21:43.595019+00:00 20001194.939000010490 29000000.008000008762 47999999.953000068665 27159141.741999980062 60270.931766174 2023-11-22T22:21:44.597419+00:00 20001194.940000001341 28999999.979999989271 48000000.030000001192 27159142.793000098318 60270.931777595 2023-11-22T22:21:45.584199+00:00 20001194.933999989182 29000000.013999998569 48000000.001999989152 27159143.171999931335 60270.931789378 2023-11-22T22:21:46.602220+00:00 20001194.937000010163 29000000.007000010461 48000000.084999993443 27159142.088999990374 60270.931800799 2023-11-22T22:21:47.588998+00:00 20001194.937999989837 28999999.981000009924 47999999.865999996662 27159142.835000038147 60270.931812400 2023-11-22T22:21:48.591391+00:00 20001194.937999989837 29000000.009999990463 48000000.087000012398 27159143.796000000089 60270.931824002 2023-11-22T22:21:49.593790+00:00 20001194.936000019312 29000000.016999989748 48000000.021999977529 27159143.026999950409 60270.931835604 2023-11-22T22:21:50.596184+00:00 20001194.937000010163 28999999.970999989659 47999999.967999987304 27159141.886000040919 60270.931847206 2023-11-22T22:21:51.598576+00:00 20001194.935999989510 29000000.021000031382 47999999.952000021935 27159142.942999958992 60270.931858627 2023-11-22T22:21:52.585351+00:00 20001194.941999968141 28999999.994000021368 48000000.074999988079 27159143.144000049680 60270.931870409 2023-11-22T22:21:53.603369+00:00 20001194.934999998659 29000000.009999990463 47999999.915000021458 27159142.643000010401 60270.931881831 2023-11-22T22:21:54.590148+00:00 20001194.941000040621 28999999.990000009537 48000000.059000022709 27159141.340000029653 60270.931893433 2023-11-22T22:21:55.592545+00:00 20001194.934999998659 29000000.004999998957 47999999.990000009537 27159141.912999991328 60270.931905034 2023-11-22T22:21:56.594944+00:00 20001194.938999950886 29000000.015999969095 48000000.008999936283 27159143.518000010401 60270.931916636 2023-11-22T22:21:57.597335+00:00 20001194.936000049114 28999999.979000028223 47999999.986000061035 27159142.616999980062 60270.931928057 2023-11-22T22:21:58.584099+00:00 20001194.935999989510 29000000.013999998569 48000000.041999943554 27159143.034999970347 60270.931939659 2023-11-22T22:21:59.586490+00:00 20001194.937999960035 29000000.000999990851 47999999.963000059128 27159143.292999979109 60270.931951260 2023-11-22T22:22:00.588883+00:00 20001194.939000010490 28999999.975999951363 48000000.013000011444 27159142.897999998182 60270.931962862 2023-11-22T22:22:01.591288+00:00 20001194.934000018984 29000000.007000088692 47999999.970999963582 27159142.045000001788 60270.931974464 2023-11-22T22:22:02.593684+00:00 20001194.940000001341 29000000.007999900728 48000000.018000006676 27159142.923000000417 60270.931986066 2023-11-22T22:22:03.596077+00:00 20001194.936000049114 28999999.983000040054 47999999.993999958038 27159143.680000010878 60270.931997668 2023-11-22T22:22:04.598471+00:00 20001194.937999960035 29000000.013000011444 48000000.014000058174 27159144.790000010282 60270.932009194 2023-11-22T22:22:05.594356+00:00 20001194.937999960035 28999999.986999988556 48000000.003000020981 27159142.993000000715 60270.932020871 2023-11-22T22:22:06.603255+00:00 20001194.935000058264 29000000.009000059217 47999999.920000001788 27159142.514999989420 60270.932032217 2023-11-22T22:22:07.583526+00:00 20001194.936999920756 28999999.998999949545 48000000.011999987066 27159142.958000000566 60270.932043999 2023-11-22T22:22:08.601538+00:00 20001194.939000010490 29000000.014999989420 48000000.062999993563 27159143.618000000715 60270.932055420 2023-11-22T22:22:09.588318+00:00 20001194.937000039965 28999999.981000069529 48000000.001000016928 27159144.444999989122 60270.932067022 2023-11-22T22:22:10.590720+00:00 20001194.937999960035 29000000.003999948502 48000000.002999991179 27159143.916999999434 60270.932078624 2023-11-22T22:22:11.593109+00:00 20001194.937000039965 29000000.008000019938 47999999.962999999523 27159143.621999979019 60270.932090226 2023-11-22T22:22:12.595501+00:00 20001194.937999960035 29000000.006999969482 48000000.000999987125 27159143.340000029653 60270.932101828 2023-11-22T22:22:13.597898+00:00 20001194.935000058264 28999999.991999980062 48000000.058000028133 27159143.416000008583 60270.932113248 2023-11-22T22:22:14.584674+00:00 20001194.937999960035 28999999.981000069529 47999999.936999976635 27159143.056999981403 60270.932125031 2023-11-22T22:22:15.602691+00:00 20001194.940000060946 29000000.018999930471 48000000.014999993145 27159143.480000019073 60270.932136452 2023-11-22T22:22:16.589462+00:00 20001194.935999989510 29000000.017000079155 48000000.049000017345 27159143.221999999136 60270.932148054 2023-11-22T22:22:17.591857+00:00 20001194.935999989510 28999999.980999950320 47999999.950000047684 27159144.569999989122 60270.932159475 2023-11-22T22:22:18.578632+00:00 20001194.936999920756 29000000.001999970526 48000000.039999961853 27159143.557999968529 60270.932171257 2023-11-22T22:22:19.596642+00:00 20001194.940000060946 28999999.997999999672 47999999.955000042915 27159143.803000029176 60270.932182859 2023-11-22T22:22:20.599032+00:00 20001194.934999939054 28999999.993999999017 48000000.015999913216 27159143.342999938875 60270.932194280 2023-11-22T22:22:21.585816+00:00 20001194.937000039965 28999999.982999999076 47999999.976000070572 27159142.670000080019 60270.932206063 2023-11-22T22:22:22.603831+00:00 20001194.937000039965 29000000.021000001580 48000000.034999966621 27159144.398999929428 60270.932217484 2023-11-22T22:22:23.590606+00:00 20001194.935999989510 28999999.994000021368 47999999.963999986649 27159143.739000078291 60270.932229086 2023-11-22T22:22:24.592997+00:00 20001194.940999981016 28999999.998999979347 48000000.041000008583 27159143.689999941736 60270.932240507 2023-11-22T22:22:25.579773+00:00 20001194.937000039965 29000000.015000019222 48000000.031999953091 27159143.922999981791 60270.932252289 2023-11-22T22:22:26.597791+00:00 20001194.934999939054 29000000.000000000000 47999999.922000050545 27159144.025000099093 60270.932263710 2023-11-22T22:22:27.584562+00:00 20001194.940000060946 29000000.003999978304 48000000.057000041008 27159143.412999991328 60270.932275312 2023-11-22T22:22:28.586964+00:00 20001194.936999920756 28999999.998000029474 48000000.031000018120 27159143.800999999046 60270.932287095 2023-11-22T22:22:29.604993+00:00 20001194.937000039965 28999999.997999969870 47999999.906000003219 27159144.294999960810 60270.932298516 2023-11-22T22:22:30.591762+00:00 20001194.937999960035 28999999.995999988168 48000000.035999998450 27159143.330999970436 60270.932310117 2023-11-22T22:22:31.594153+00:00 20001194.940000001341 28999999.989000018686 48000000.001000016928 27159144.466000080109 60270.932321719 2023-11-22T22:22:32.596543+00:00 20001194.936000000685 28999999.998000029474 48000000.013999998569 27159145.107999920845 60270.932333321 2023-11-22T22:22:33.598940+00:00 20001194.934999998659 28999999.991000000387 47999999.957000017166 27159144.504000071436 60270.932344742 2023-11-22T22:22:34.585714+00:00 20001194.934999991208 29000000.014999989420 48000000.034999966621 27159143.329999919981 60270.932356344 2023-11-22T22:22:35.588110+00:00 20001194.940000001341 28999999.991000000387 47999999.986000001431 27159143.680999990553 60270.932367946 2023-11-22T22:22:36.590505+00:00 20001194.936000000685 29000000.012000020593 47999999.976999998093 27159143.747000098228 60270.932379548 2023-11-22T22:22:37.592902+00:00 20001194.936999991536 28999999.987999919802 48000000.008000023663 27159145.044999960810 60270.932391149 2023-11-22T22:22:38.595298+00:00 20001194.939000010490 29000000.024000048637 48000000.027999997139 27159144.891000028700 60270.932402751 2023-11-22T22:22:39.597691+00:00 20001194.937000010163 28999999.995000001043 47999999.990000009537 27159144.015999909490 60270.932414353 2023-11-22T22:22:40.600081+00:00 20001194.935999989510 29000000.011999960989 47999999.995999932289 27159144.192999999970 60270.932425774 2023-11-22T22:22:41.586852+00:00 20001194.937000010163 28999999.963000059128 48000000.072000026703 27159144.519999999553 60270.932437376 2023-11-22T22:22:42.589248+00:00 20001194.937000010163 29000000.016999959946 47999999.924000017345 27159144.682999998331 60270.932448978 2023-11-22T22:22:43.591643+00:00 20001194.937999989837 28999999.996000051498 47999999.980000019073 27159144.251999989152 60270.932460579 2023-11-22T22:22:44.594041+00:00 20001194.938999980688 29000000.000000000000 48000000.003999948502 27159144.966000009328 60270.932472106 2023-11-22T22:22:45.589927+00:00 20001194.934999998659 29000000.000999931246 48000000.059000022709 27159144.309999998659 60270.932483783 2023-11-22T22:22:46.598825+00:00 20001194.940000001341 29000000.019000049680 48000000.039999961853 27159144.072000000626 60270.932495384 2023-11-22T22:22:47.601227+00:00 20001194.935999989510 28999999.972999930382 47999999.966000080109 27159144.712999999523 60270.932506911 2023-11-22T22:22:48.597117+00:00 20001194.938000019640 29000000.010000109673 47999999.990000009537 27159144.495999988168 60270.932518513 2023-11-22T22:22:49.599514+00:00 20001194.936999980360 29000000.006999969482 47999999.965999960899 27159144.564000010490 60270.932529934 2023-11-22T22:22:50.586292+00:00 20001194.936000049114 28999999.967999938875 47999999.947000026703 27159144.611999988556 60270.932541536 2023-11-22T22:22:51.588687+00:00 20001194.938999950886 29000000.021000031382 48000000.068000003695 27159144.321000039577 60270.932553138 2023-11-22T22:22:52.591088+00:00 20001194.937000039965 29000000.000000000000 47999999.957999996841 27159145.454999979585 60270.932564739 2023-11-22T22:22:53.593486+00:00 20001194.936999980360 29000000.009000059217 48000000.107000008225 27159145.102000001818 60270.932576160 2023-11-22T22:22:54.580262+00:00 20001194.937000039965 28999999.988999959081 47999999.899999983609 27159143.693000018597 60270.932587943 2023-11-22T22:22:55.598277+00:00 20001194.938999950886 29000000.034000039101 48000000.025000013411 27159143.069999989122 60270.932599545 2023-11-22T22:22:56.600675+00:00 20001194.937000039965 28999999.969000000507 47999999.970000028610 27159144.606000009924 60270.932610966 2023-11-22T22:22:57.587461+00:00 20001194.936999980360 28999999.997999999672 48000000.037999987602 27159144.945999979973 60270.932622748 2023-11-22T22:22:58.605478+00:00 20001194.937000039965 28999999.991000000387 47999999.967999987304 27159145.468999978155 60270.932634169 2023-11-22T22:22:59.592244+00:00 20001194.935999989510 29000000.015999998897 48000000.049000017345 27159144.074999991804 60270.932645771 2023-11-22T22:23:00.594631+00:00 20001194.937000039965 29000000.011000011116 47999999.974999956787 27159143.917000059038 60270.932657192 2023-11-22T22:23:01.581405+00:00 20001194.939000010490 28999999.984999980778 47999999.939000010490 27159144.000000000000 60270.932668975 2023-11-22T22:23:02.599418+00:00 20001194.936999920756 29000000.021000001580 48000000.062000043690 27159145.371999979019 60270.932680396 2023-11-22T22:23:03.586195+00:00 20001194.937000039965 28999999.981000009924 48000000.037999987602 27159145.666999939829 60270.932691998 2023-11-22T22:23:04.588597+00:00 20001194.939000010490 29000000.023999989033 47999999.977999933064 27159144.122000098228 60270.932703780 2023-11-22T22:23:05.606614+00:00 20001194.935999989510 28999999.991000000387 48000000.032000057399 27159144.321999911219 60270.932715201 2023-11-22T22:23:06.593381+00:00 20001194.937000039965 29000000.002000030130 48000000.005000002682 27159145.372000098228 60270.932726803 2023-11-22T22:23:07.595772+00:00 20001194.936999920756 28999999.973999980837 47999999.970000028610 27159145.255999919027 60270.932738224 2023-11-22T22:23:08.582546+00:00 20001194.940000060946 29000000.017000019550 47999999.979999899864 27159145.100000020117 60270.932750006 2023-11-22T22:23:09.600560+00:00 20001194.935999989510 28999999.991000000387 47999999.966000080109 27159144.771999958903 60270.932761427 2023-11-22T22:23:10.587340+00:00 20001194.935999989510 28999999.975000020117 47999999.985000006855 27159144.641000028700 60270.932773029 2023-11-22T22:23:11.589738+00:00 20001194.937000039965 29000000.029999971390 48000000.074000000954 27159144.687000039965 60270.932784631 2023-11-22T22:23:12.592131+00:00 20001194.937999960035 29000000.009999990463 47999999.986999988556 27159145.282999988645 60270.932796233 2023-11-22T22:23:13.594531+00:00 20001194.939000010490 28999999.998999949545 47999999.932999998331 27159144.470000028610 60270.932807835 2023-11-22T22:23:14.596925+00:00 20001194.934999939054 28999999.952000018209 48000000.004000000656 27159144.303999900818 60270.932819256 2023-11-22T22:23:15.583690+00:00 20001194.938000079244 29000000.032999988645 48000000.057000011206 27159145.405000090599 60270.932831038 2023-11-22T22:23:16.601702+00:00 20001194.939000010490 28999999.993000030518 47999999.974999986589 27159145.575999978930 60270.932842460 2023-11-22T22:23:17.588480+00:00 20001194.935999989510 29000000.004000071436 47999999.972999989986 27159146.090999960899 60270.932854061 2023-11-22T22:23:18.590880+00:00 20001194.935999989510 28999999.989999890327 48000000.050999999046 27159145.285000089556 60270.932865663 2023-11-22T22:23:19.593270+00:00 20001194.937999960035 28999999.994000080973 47999999.976999998093 27159144.828000001609 60270.932877265 2023-11-22T22:23:20.595664+00:00 20001194.937000039965 29000000.033999919891 48000000.046999990940 27159145.300999999046 60270.932888686 2023-11-22T22:23:21.582430+00:00 20001194.939999941736 28999999.962000008672 47999999.912999987602 27159145.795000009239 60270.932900287 2023-11-22T22:23:22.584824+00:00 20001194.935999989510 29000000.022000070661 48000000.025000043213 27159146.140000000596 60270.932912070 2023-11-22T22:23:23.602845+00:00 20001194.935999989510 29000000.003000020981 48000000.045000016689 27159145.898999989033 60270.932923491 2023-11-22T22:23:24.589615+00:00 20001194.939000010490 29000000.000000000000 47999999.970000028610 27159145.210000008345 60270.932935093 2023-11-22T22:23:25.592013+00:00 20001194.936000000685 28999999.992999911308 48000000.025999903679 27159144.567000001669 60270.932946695 2023-11-22T22:23:26.594411+00:00 20001194.938000001013 29000000.013000011444 47999999.954000003636 27159146.986000001431 60270.932958297 2023-11-22T22:23:27.596807+00:00 20001194.937000010163 29000000.014999989420 48000000.053000092506 27159145.734999980778 60270.932969823 2023-11-22T22:23:28.592695+00:00 20001194.936999991536 28999999.981999989599 47999999.998999953270 27159145.389000028372 60270.932981500 2023-11-22T22:23:29.601591+00:00 20001194.938000008464 28999999.986999988556 48000000.011000037193 27159145.523999989033 60270.932992846 2023-11-22T22:23:30.581851+00:00 20001194.935999989510 29000000.005000110716 47999999.950999982655 27159144.912999991328 60270.933004628 2023-11-22T22:23:31.599871+00:00 20001194.937999989837 29000000.019999980927 48000000.029000036418 27159147.005999978632 60270.933016230 2023-11-22T22:23:32.602269+00:00 20001194.938000019640 28999999.977999929339 47999999.961999893188 27159146.553000029176 60270.933027651 2023-11-22T22:23:33.589044+00:00 20001194.934999998659 29000000.008000001311 48000000.037000060081 27159145.356000009924 60270.933039253 2023-11-22T22:23:34.591435+00:00 20001194.940000001341 29000000.002999998629 47999999.957000017166 27159145.358999971300 60270.933050855 2023-11-22T22:23:35.593830+00:00 20001194.937999989837 29000000.006999999285 48000000.023000001907 27159145.229000028223 60270.933062457 2023-11-22T22:23:36.596226+00:00 20001194.934999998659 28999999.982999999076 48000000.001000002027 27159146.737999979407 60270.933073877 2023-11-22T22:23:37.583001+00:00 20001194.938000019640 29000000.007000010461 48000000.042999997735 27159146.292999979109 60270.933085660 2023-11-22T22:23:38.601023+00:00 20001194.938999950886 29000000.003999978304 47999999.994999997318 27159145.892000019550 60270.933097081 2023-11-22T22:23:39.587796+00:00 20001194.936000049114 28999999.995000001043 47999999.944999992847 27159145.789999961853 60270.933108683 2023-11-22T22:23:40.590189+00:00 20001194.935999989510 29000000.000000000000 48000000.009000003338 27159145.395000100136 60270.933120104 2023-11-22T22:23:41.576955+00:00 20001194.937999960035 29000000.033999979496 48000000.037999987602 27159145.911999940872 60270.933131886 2023-11-22T22:23:42.594965+00:00 20001194.935999989510 28999999.979000028223 47999999.947000026703 27159145.592000011355 60270.933143488 2023-11-22T22:23:43.597358+00:00 20001194.940000060946 29000000.005999978632 48000000.029999971390 27159146.925999999046 60270.933154909 2023-11-22T22:23:44.584132+00:00 20001194.936999980360 28999999.995999988168 47999999.990999996662 27159145.312999960035 60270.933166692 2023-11-22T22:23:45.602148+00:00 20001194.936999980360 28999999.981000009924 48000000.024000048637 27159145.558000091463 60270.933178112 2023-11-22T22:23:46.588923+00:00 20001194.940000001341 29000000.006000038236 47999999.983999967575 27159146.472999930382 60270.933189714 2023-11-22T22:23:47.591319+00:00 20001194.937000039965 29000000.000999990851 48000000.021999962628 27159145.766000028700 60270.933201135 2023-11-22T22:23:48.578095+00:00 20001194.933999959379 29000000.002999961376 47999999.979000091553 27159146.189000010490 60270.933212918 2023-11-22T22:23:49.596109+00:00 20001194.939000010490 28999999.992000039667 48000000.005999922752 27159146.504999998957 60270.933224339 2023-11-22T22:23:50.582886+00:00 20001194.937000039965 28999999.991000000387 47999999.968999981880 27159145.276000019163 60270.933235941 2023-11-22T22:23:51.585284+00:00 20001194.938000019640 29000000.016000028700 48000000.047000050545 27159145.410999890417 60270.933247724 2023-11-22T22:23:52.603300+00:00 20001194.937999960035 28999999.995000001043 48000000.047999978065 27159146.223000049591 60270.933259144 2023-11-22T22:23:53.590078+00:00 20001194.935999989510 28999999.991999980062 47999999.930999986827 27159146.384999990463 60270.933270746 2023-11-22T22:23:54.592483+00:00 20001194.937999960035 29000000.014999989420 47999999.996000051498 27159145.845000028610 60270.933282348 2023-11-22T22:23:55.594880+00:00 20001194.935999989510 29000000.008000019938 48000000.036999940872 27159145.751999970526 60270.933293950 2023-11-22T22:23:56.597276+00:00 20001194.939000010490 28999999.986999988556 47999999.950000047684 27159145.914000030607 60270.933305371 2023-11-22T22:23:57.584048+00:00 20001194.934000018984 29000000.004999998957 47999999.965000033379 27159146.381999969482 60270.933316973 2023-11-22T22:23:58.586441+00:00 20001194.939000010490 28999999.986999988556 48000000.057999998331 27159146.328000068665 60270.933328575 2023-11-22T22:23:59.588838+00:00 20001194.939000010490 29000000.024999979883 47999999.997000008821 27159146.822000000626 60270.933340176 2023-11-22T22:24:00.591229+00:00 20001194.937000039965 28999999.973000049591 48000000.027999982238 27159146.373999990523 60270.933351778 2023-11-22T22:24:01.593619+00:00 20001194.935999989510 28999999.995999928564 47999999.964000016451 27159146.236999999732 60270.933363380 2023-11-22T22:24:02.596007+00:00 20001194.937000039965 29000000.032000061125 48000000.026999980211 27159146.886000011116 60270.933374981 2023-11-22T22:24:03.598405+00:00 20001194.938999891281 28999999.981999989599 47999999.998000033200 27159146.912000000477 60270.933386402 2023-11-22T22:24:04.585174+00:00 20001194.936000108719 29000000.010999921709 48000000.019999980927 27159145.829999979585 60270.933398004 2023-11-22T22:24:05.587566+00:00 20001194.935999989510 28999999.984000090510 47999999.959999978542 27159146.546000000089 60270.933409606 2023-11-22T22:24:06.589965+00:00 20001194.939000010490 29000000.005999919027 48000000.006000041962 27159147.065000001341 60270.933421208 2023-11-22T22:24:07.592358+00:00 20001194.935999989510 28999999.976000070572 47999999.960999973118 27159146.457000020891 60270.933432735 2023-11-22T22:24:08.588244+00:00 20001194.936999920756 29000000.031999949366 48000000.059000022709 27159147.061999980360 60270.933444411 2023-11-22T22:24:09.597143+00:00 20001194.938000079244 29000000.008000019938 48000000.036000013351 27159146.896000031382 60270.933456013 2023-11-22T22:24:10.599536+00:00 20001194.937999960035 28999999.971999999136 47999999.937999956310 27159146.648999989033 60270.933467539 2023-11-22T22:24:11.595424+00:00 20001194.937000039965 28999999.999000001699 48000000.014000058174 27159146.869000021368 60270.933479141 2023-11-22T22:24:12.597824+00:00 20001194.936999920756 29000000.004999998957 47999999.983999967575 27159146.616000000387 60270.933490562 2023-11-22T22:24:13.584603+00:00 20001194.935999989510 28999999.991999998689 48000000.054000020027 27159147.848999980837 60270.933502164 2023-11-22T22:24:14.586999+00:00 20001194.938000079244 28999999.994999989867 48000000.001999966800 27159147.308000031859 60270.933513766 2023-11-22T22:24:15.589392+00:00 20001194.936999920756 29000000.006000008434 47999999.902999997139 27159145.668999969959 60270.933525368 2023-11-22T22:24:16.591786+00:00 20001194.942000031471 29000000.030999988317 48000000.026000022888 27159147.502000030130 60270.933536789 2023-11-22T22:24:17.578562+00:00 20001194.934000018984 28999999.982000019401 47999999.988999962807 27159147.516999959946 60270.933548572 2023-11-22T22:24:18.596570+00:00 20001194.937999960035 28999999.998999979347 48000000.032999992371 27159148.132000029087 60270.933560173 2023-11-22T22:24:19.598965+00:00 20001194.936999998987 28999999.989000018686 47999999.976999998093 27159147.136999960989 60270.933571594 2023-11-22T22:24:20.585740+00:00 20001194.936999998987 29000000.005999978632 47999999.996000051498 27159146.845000028610 60270.933583377 2023-11-22T22:24:21.603757+00:00 20001194.936999998987 28999999.993000030518 47999999.967999987304 27159146.779000040144 60270.933594798 2023-11-22T22:24:22.590531+00:00 20001194.940000001341 29000000.031999949366 48000000.088000006974 27159148.024999979883 60270.933606400 2023-11-22T22:24:23.592923+00:00 20001194.938000008464 28999999.989000018686 47999999.966999977827 27159147.557999968529 60270.933617820 2023-11-22T22:24:24.579690+00:00 20001194.933999989182 29000000.004000011832 47999999.980000019073 27159146.567999958992 60270.933629603 2023-11-22T22:24:25.597709+00:00 20001194.936000019312 28999999.978999968618 48000000.034000009298 27159146.774000048637 60270.933641024 2023-11-22T22:24:26.584487+00:00 20001194.937999989837 29000000.008999999613 48000000.002999961376 27159147.309999939054 60270.933652626 2023-11-22T22:24:27.586883+00:00 20001194.937000010163 28999999.990000009537 47999999.959000051022 27159146.509000059217 60270.933664409 2023-11-22T22:24:28.604898+00:00 20001194.942000001669 29000000.006999969482 47999999.970999963582 27159147.738999959081 60270.933675829 2023-11-22T22:24:29.591668+00:00 20001194.936999980360 29000000.013000011444 48000000.060999989510 27159147.570999979973 60270.933687431 2023-11-22T22:24:30.594062+00:00 20001194.936000019312 28999999.958000060171 48000000.026000022888 27159148.040000081062 60270.933698853 2023-11-22T22:24:31.580835+00:00 20001194.936000019312 29000000.044999960810 47999999.997000038624 27159147.172999981791 60270.933710635 2023-11-22T22:24:32.598851+00:00 20001194.935999989510 28999999.973000049591 47999999.967999942601 27159147.493999961764 60270.933722056 2023-11-22T22:24:33.585628+00:00 20001194.940000001341 28999999.991999980062 48000000.014000058174 27159147.633000019938 60270.933733658 2023-11-22T22:24:34.588033+00:00 20001194.934999998659 29000000.018999930471 47999999.980000019073 27159148.669999960810 60270.933745259 2023-11-22T22:24:35.590428+00:00 20001194.937999960035 28999999.997000098228 47999999.984999902546 27159147.522999998182 60270.933756861 2023-11-22T22:24:36.592820+00:00 20001194.936000049114 28999999.995999928564 48000000.045000076294 27159148.142000079155 60270.933768463 2023-11-22T22:24:37.595218+00:00 20001194.937999960035 28999999.991000059992 47999999.927999973297 27159148.189999941736 60270.933779884 2023-11-22T22:24:38.581986+00:00 20001194.940000001341 29000000.015999909490 48000000.029999971390 27159147.506000038236 60270.933791667 2023-11-22T22:24:39.600000+00:00 20001194.935999989510 28999999.991000059992 47999999.960000038147 27159147.936999998987 60270.933803088 2023-11-22T22:24:40.586779+00:00 20001194.934999998659 28999999.995999928564 48000000.047000050545 27159148.596999999136 60270.933814690 2023-11-22T22:24:41.589178+00:00 20001194.940000001341 29000000.016000028700 48000000.030999898911 27159148.577000010759 60270.933826291 2023-11-22T22:24:42.591574+00:00 20001194.936000049114 28999999.988000039011 47999999.994000077248 27159147.824999991804 60270.933837893 2023-11-22T22:24:43.593969+00:00 20001194.938999950886 29000000.019999980927 47999999.944999992847 27159147.668999999762 60270.933849314 2023-11-22T22:24:44.580740+00:00 20001194.937000039965 29000000.018000010401 48000000.062000006437 27159147.566000010818 60270.933860916 2023-11-22T22:24:45.583137+00:00 20001194.935999989510 28999999.957999940962 47999999.948000006378 27159148.168999999762 60270.933872699 2023-11-22T22:24:46.601163+00:00 20001194.937999960035 29000000.016000028700 48000000.020999997854 27159148.379000011832 60270.933884120 2023-11-22T22:24:47.587936+00:00 20001194.937000039965 29000000.000999998301 48000000.040999978781 27159147.720999989659 60270.933895721 2023-11-22T22:24:48.590327+00:00 20001194.939000010490 28999999.998999990523 47999999.997000038624 27159148.470000028610 60270.933907323 2023-11-22T22:24:49.592726+00:00 20001194.935999989510 28999999.991000011563 47999999.944999992847 27159147.741999980062 60270.933918925 2023-11-22T22:24:50.595118+00:00 20001194.935999989510 29000000.037999991328 48000000.055999986827 27159147.500999990851 60270.933930452 2023-11-22T22:24:51.591005+00:00 20001194.937999960035 28999999.974000010639 47999999.992999970913 27159147.949000000954 60270.933942128 2023-11-22T22:24:52.599910+00:00 20001194.937000039965 29000000.002000000328 47999999.981999993324 27159148.611999988556 60270.933953474 2023-11-22T22:24:53.580175+00:00 20001194.937999960035 29000000.004000011832 47999999.990000069141 27159148.093999978155 60270.933965257 2023-11-22T22:24:54.598188+00:00 20001194.939000010490 29000000.000999990851 47999999.984999902546 27159148.272999998182 60270.933976859 2023-11-22T22:24:55.600589+00:00 20001194.937000039965 28999999.983000010252 48000000.034000039101 27159147.930000010878 60270.933988280 2023-11-22T22:24:56.587367+00:00 20001194.934999939054 29000000.004999998957 48000000.006999969482 27159147.618000030518 60270.933999882 2023-11-22T22:24:57.589764+00:00 20001194.938000079244 29000000.005999978632 47999999.992000102997 27159146.925999939442 60270.934011484 2023-11-22T22:24:58.592159+00:00 20001194.939999941736 29000000.000000000000 47999999.998999953270 27159148.017000079155 60270.934023085 2023-11-22T22:24:59.594553+00:00 20001194.934000018984 28999999.981000009924 47999999.930999986827 27159148.721999999136 60270.934034506 2023-11-22T22:25:00.581323+00:00 20001194.937000039965 29000000.028000000864 48000000.088999986649 27159148.908999919891 60270.934046289 2023-11-22T22:25:01.599345+00:00 20001194.939999941736 28999999.997000038624 47999999.955000042915 27159148.471000079066 60270.934057710 2023-11-22T22:25:02.586122+00:00 20001194.935999989510 29000000.005999978632 48000000.038999922574 27159149.036999940872 60270.934069312 2023-11-22T22:25:03.588521+00:00 20001194.935000058264 28999999.988999959081 47999999.947000026703 27159147.513000011444 60270.934080913 2023-11-22T22:25:04.590915+00:00 20001194.939000010490 28999999.985000010580 47999999.991000063717 27159148.062000039965 60270.934092515 2023-11-22T22:25:05.593314+00:00 20001194.937999960035 29000000.014000058174 48000000.026000000536 27159149.855999950320 60270.934104117 2023-11-22T22:25:06.595711+00:00 20001194.937999960035 29000000.031999949366 48000000.045999996364 27159148.763000011444 60270.934115538 2023-11-22T22:25:07.582480+00:00 20001194.938000079244 28999999.949000000954 47999999.962999999523 27159148.894000049680 60270.934127321 2023-11-22T22:25:08.600498+00:00 20001194.935999989510 29000000.041000008583 48000000.027000010014 27159147.799999948591 60270.934138742 2023-11-22T22:25:09.587281+00:00 20001194.937999960035 28999999.955000039190 47999999.981999993324 27159148.169000029564 60270.934150344 2023-11-22T22:25:10.589681+00:00 20001194.939000010490 29000000.036999940872 48000000.052999973297 27159149.029000040144 60270.934161765 2023-11-22T22:25:11.576453+00:00 20001194.935999989510 28999999.988999959081 47999999.964000053704 27159149.434999939054 60270.934173547 2023-11-22T22:25:12.594464+00:00 20001194.936999998987 28999999.997000098228 48000000.015999972820 27159148.799999948591 60270.934185149 2023-11-22T22:25:13.596861+00:00 20001194.936999998987 28999999.997999910265 47999999.971000023186 27159147.800999999046 60270.934196570 2023-11-22T22:25:14.583637+00:00 20001194.934999998659 28999999.995000001043 47999999.946999967098 27159147.678000088781 60270.934208353 2023-11-22T22:25:15.601651+00:00 20001194.942000001669 29000000.012000080198 48000000.033999979496 27159149.467999938875 60270.934219773 2023-11-22T22:25:16.588435+00:00 20001194.934999998659 28999999.996999979019 47999999.981000073254 27159149.618000030518 60270.934231375 2023-11-22T22:25:17.590835+00:00 20001194.937999989837 29000000.005999919027 48000000.044999957085 27159148.121999979019 60270.934242796 2023-11-22T22:25:18.577612+00:00 20001194.935999989510 29000000.011000040919 47999999.993000030518 27159148.203000001609 60270.934254579 2023-11-22T22:25:19.595624+00:00 20001194.938000019640 28999999.975000020117 48000000.000000000000 27159148.504000000656 60270.934266000 2023-11-22T22:25:20.582399+00:00 20001194.937999989837 29000000.029000040144 48000000.011000037193 27159149.054999988526 60270.934277602 2023-11-22T22:25:21.584793+00:00 20001194.933999989182 28999999.952999949455 47999999.944999933243 27159148.999000009149 60270.934289384 2023-11-22T22:25:22.602807+00:00 20001194.938000019640 29000000.008000019938 48000000.070000052452 27159148.278999999166 60270.934300805 2023-11-22T22:25:23.589587+00:00 20001194.940999981016 29000000.011999960989 48000000.008999936283 27159149.276999980211 60270.934312407 2023-11-22T22:25:24.591991+00:00 20001194.935999989510 28999999.993999999017 47999999.973000049591 27159148.969000011683 60270.934324009 2023-11-22T22:25:25.594384+00:00 20001194.934999998659 29000000.000000000000 47999999.973999977112 27159148.599000010639 60270.934335611 2023-11-22T22:25:26.596779+00:00 20001194.939000010490 29000000.011000011116 47999999.965000033379 27159148.954999979585 60270.934347032 2023-11-22T22:25:27.583552+00:00 20001194.939000010490 29000000.000000000000 48000000.013000011444 27159149.613000009209 60270.934358634 2023-11-22T22:25:28.585947+00:00 20001194.934999998659 29000000.005999978632 48000000.055999986827 27159149.877000030130 60270.934370236 2023-11-22T22:25:29.588347+00:00 20001194.936999980360 28999999.995000001043 47999999.935999996960 27159148.460999969393 60270.934381837 2023-11-22T22:25:30.590747+00:00 20001194.940000001341 28999999.988000009209 48000000.014999993145 27159148.842000011355 60270.934393439 2023-11-22T22:25:31.593145+00:00 20001194.934000018984 29000000.006999999285 48000000.037000000477 27159148.919000029564 60270.934405041 2023-11-22T22:25:32.595538+00:00 20001194.938000019640 29000000.002000000328 47999999.972000032663 27159149.625000000000 60270.934416642 2023-11-22T22:25:33.597926+00:00 20001194.937999960035 28999999.991000000387 48000000.006999969482 27159149.820999979973 60270.934428169 2023-11-22T22:25:34.593814+00:00 20001194.935999989510 29000000.009999990463 47999999.981000013649 27159149.157999988645 60270.934439771 2023-11-22T22:25:35.596212+00:00 20001194.938000019640 29000000.013999998569 48000000.060999989510 27159148.341000020504 60270.934451192 2023-11-22T22:25:36.582987+00:00 20001194.938000019640 28999999.994000021368 47999999.948000006378 27159149.662000000477 60270.934462794 2023-11-22T22:25:37.585388+00:00 20001194.936999980360 28999999.982999980450 47999999.986000001431 27159149.967999938875 60270.934474396 2023-11-22T22:25:38.587789+00:00 20001194.940000001341 29000000.025000039488 48000000.067000031471 27159149.723000049591 60270.934485998 2023-11-22T22:25:39.590178+00:00 20001194.935999989510 28999999.987999979407 47999999.991999976337 27159149.819000009447 60270.934497599 2023-11-22T22:25:40.592570+00:00 20001194.935000058264 29000000.004000011832 48000000.026000022888 27159148.276999950409 60270.934509201 2023-11-22T22:25:41.594964+00:00 20001194.938999891281 28999999.985000010580 47999999.930999986827 27159149.111999988556 60270.934520802 2023-11-22T22:25:42.597356+00:00 20001194.937000039965 28999999.979999959469 48000000.006999969482 27159151.171000000089 60270.934532224 2023-11-22T22:25:43.584133+00:00 20001194.937999960035 29000000.019999980927 48000000.001000046730 27159150.917000059038 60270.934543826 2023-11-22T22:25:44.586531+00:00 20001194.937000039965 29000000.007000088692 48000000.018000006676 27159149.332999940962 60270.934555427 2023-11-22T22:25:45.588927+00:00 20001194.935000058264 28999999.983999971300 48000000.049999952316 27159149.728000041097 60270.934567029 2023-11-22T22:25:46.591328+00:00 20001194.937999960035 28999999.995000001043 47999999.919999957085 27159149.506000038236 60270.934578450 2023-11-22T22:25:47.578101+00:00 20001194.940999981016 29000000.026999950409 48000000.055999986827 27159150.009999990463 60270.934590233 2023-11-22T22:25:48.596121+00:00 20001194.937000039965 28999999.983000040054 47999999.947000026703 27159149.504999998957 60270.934601835 2023-11-22T22:25:49.598517+00:00 20001194.935999989510 29000000.001999970526 48000000.023000001907 27159150.335999969393 60270.934613256 2023-11-22T22:25:50.585292+00:00 20001194.937999960035 29000000.011000040919 47999999.966999992728 27159149.884000059217 60270.934624857 2023-11-22T22:25:51.587683+00:00 20001194.935000058264 28999999.993000030518 47999999.991999998689 27159150.266999959946 60270.934636459 2023-11-22T22:25:52.590081+00:00 20001194.939000010490 29000000.020999908447 48000000.008000001311 27159150.953999999911 60270.934648061 2023-11-22T22:25:53.592476+00:00 20001194.937999960035 28999999.983000040054 48000000.027000010014 27159150.975000020117 60270.934659482 2023-11-22T22:25:54.579252+00:00 20001194.934999939054 28999999.980000019073 47999999.972999989986 27159149.867999911308 60270.934671265 2023-11-22T22:25:55.597266+00:00 20001194.938000079244 28999999.996999979019 47999999.989000022411 27159150.183000091463 60270.934682686 2023-11-22T22:25:56.584041+00:00 20001194.939999941736 29000000.011000040919 48000000.037999987602 27159151.278999920934 60270.934694287 2023-11-22T22:25:57.586441+00:00 20001194.935000058264 28999999.997999910265 47999999.963999986649 27159152.266000028700 60270.934706070 2023-11-22T22:25:58.604462+00:00 20001194.936999920756 29000000.028000120074 48000000.070999979973 27159150.521999999881 60270.934717491 2023-11-22T22:25:59.591239+00:00 20001194.935999989510 28999999.973999980837 47999999.924000017345 27159150.941999990493 60270.934729093 2023-11-22T22:26:00.593619+00:00 20001194.938000079244 29000000.013999938965 48000000.023999989033 27159151.246000010520 60270.934740514 2023-11-22T22:26:01.580394+00:00 20001194.937999960035 28999999.993999999017 48000000.042000062764 27159150.261999990791 60270.934752297 2023-11-22T22:26:02.598408+00:00 20001194.940999981016 29000000.014000009745 47999999.994999997318 27159150.643999990076 60270.934763717 2023-11-22T22:26:03.585174+00:00 20001194.932999968529 29000000.002999991179 47999999.981999993324 27159151.078999999911 60270.934775319 2023-11-22T22:26:04.587572+00:00 20001194.936000108719 28999999.988000009209 48000000.000000000000 27159152.717000011355 60270.934786921 2023-11-22T22:26:05.589967+00:00 20001194.938999891281 28999999.998000010848 48000000.001999966800 27159150.708999991417 60270.934798523 2023-11-22T22:26:06.592361+00:00 20001194.938000001013 28999999.980999980122 48000000.036999940872 27159150.645000040531 60270.934810124 2023-11-22T22:26:07.594755+00:00 20001194.938000001013 29000000.010000020266 47999999.938000082970 27159150.067999958992 60270.934821545 2023-11-22T22:26:08.581523+00:00 20001194.934999991208 29000000.004999998957 48000000.033999919891 27159151.157999988645 60270.934833328 2023-11-22T22:26:09.599541+00:00 20001194.937000010163 28999999.989000018686 48000000.027000069618 27159151.108000040054 60270.934844749 2023-11-22T22:26:10.586299+00:00 20001194.940999999642 29000000.013999998569 47999999.985999941826 27159150.278999980539 60270.934856351 2023-11-22T22:26:11.588696+00:00 20001194.936000000685 28999999.995999988168 47999999.978000037372 27159150.727999988943 60270.934867952 2023-11-22T22:26:12.591097+00:00 20001194.937999989837 29000000.007999960333 48000000.015000000596 27159151.688000019640 60270.934879554 2023-11-22T22:26:13.593493+00:00 20001194.935999989510 28999999.998000029474 48000000.028999999166 27159150.300999999046 60270.934891081 2023-11-22T22:26:14.589383+00:00 20001194.938000019640 29000000.004000011832 47999999.957999989390 27159150.119000021368 60270.934902683 2023-11-22T22:26:15.591782+00:00 20001194.938999980688 28999999.992999970913 48000000.011000007391 27159150.253999948502 60270.934914360 2023-11-22T22:26:16.600677+00:00 20001194.937000010163 29000000.001000050455 47999999.960000008345 27159151.271000031382 60270.934925705 2023-11-22T22:26:17.580947+00:00 20001194.935999989510 29000000.017999950796 48000000.063000023365 27159151.078999999911 60270.934937488 2023-11-22T22:26:18.598964+00:00 20001194.937000010163 28999999.983000040054 47999999.960999973118 27159150.077000018209 60270.934948909 2023-11-22T22:26:19.585738+00:00 20001194.935999989510 28999999.984999950975 47999999.967000007629 27159150.756999969482 60270.934960511 2023-11-22T22:26:20.588137+00:00 20001194.937000039965 29000000.009999990463 48000000.037000000477 27159151.100999951363 60270.934972113 2023-11-22T22:26:21.590532+00:00 20001194.937999960035 28999999.971000079066 47999999.959999978542 27159150.193000078201 60270.934983714 2023-11-22T22:26:22.592922+00:00 20001194.935999989510 29000000.026000019163 47999999.985000006855 27159149.797999981791 60270.934995135 2023-11-22T22:26:23.579696+00:00 20001194.938000019640 28999999.994999889284 48000000.067999958992 27159151.036000009626 60270.935006737 2023-11-22T22:26:24.582092+00:00 20001194.935999989510 28999999.990000009537 47999999.968000046909 27159150.845000028610 60270.935018520 2023-11-22T22:26:25.600110+00:00 20001194.940999981016 29000000.026000019163 48000000.059000022709 27159151.580999970436 60270.935029941 2023-11-22T22:26:26.586887+00:00 20001194.938000019640 28999999.994000080973 47999999.973999977112 27159151.171999931335 60270.935041543 2023-11-22T22:26:27.589281+00:00 20001194.934000018984 28999999.996999979019 47999999.988000042737 27159150.611000061035 60270.935053145 2023-11-22T22:26:28.591676+00:00 20001194.937999960035 29000000.006999969482 47999999.950999982655 27159150.325000051409 60270.935064746 2023-11-22T22:26:29.594071+00:00 20001194.939000010490 29000000.000000000000 48000000.031999953091 27159150.730999950320 60270.935076167 2023-11-22T22:26:30.580846+00:00 20001194.938000019640 28999999.985999941826 47999999.968000046909 27159151.685000058264 60270.935087950 2023-11-22T22:26:31.598858+00:00 20001194.935999989510 29000000.016000028700 48000000.074000000954 27159151.776999950409 60270.935099371 2023-11-22T22:26:32.585636+00:00 20001194.937000039965 29000000.001000050455 47999999.958999991417 27159151.907999988645 60270.935110973 2023-11-22T22:26:33.588029+00:00 20001194.939999941736 28999999.995999928564 47999999.952000021935 27159151.171000000089 60270.935122574 2023-11-22T22:26:34.590427+00:00 20001194.935000058264 29000000.019000049680 48000000.116999976337 27159151.074000000954 60270.935134176 2023-11-22T22:26:35.592826+00:00 20001194.937999960035 28999999.983999971300 47999999.978999987245 27159151.205000039190 60270.935145778 2023-11-22T22:26:36.595217+00:00 20001194.934000018984 28999999.993000030518 47999999.990000009537 27159151.153999920934 60270.935157199 2023-11-22T22:26:37.581987+00:00 20001194.940999981016 29000000.011999960989 47999999.966000013053 27159151.758999999613 60270.935168982 2023-11-22T22:26:38.600003+00:00 20001194.934999939054 28999999.969000000507 48000000.009000003338 27159151.804000001401 60270.935180402 2023-11-22T22:26:39.586781+00:00 20001194.939000010490 29000000.005999989808 47999999.936999976635 27159152.081000000238 60270.935192004 2023-11-22T22:26:40.589182+00:00 20001194.937000039965 29000000.018000010401 48000000.088999986649 27159151.403999999166 60270.935203426 2023-11-22T22:26:41.575951+00:00 20001194.937000039965 28999999.967999991030 47999999.941000036895 27159150.961000010371 60270.935215208 2023-11-22T22:26:42.593960+00:00 20001194.937999960035 29000000.035000000149 48000000.053999960423 27159151.293999999762 60270.935226810 2023-11-22T22:26:43.596354+00:00 20001194.937999960035 28999999.987000018358 47999999.984000027180 27159151.606000009924 60270.935238231 2023-11-22T22:26:44.583130+00:00 20001194.935999989510 29000000.005999978632 47999999.963999986649 27159151.147999968380 60270.935250013 2023-11-22T22:26:45.601144+00:00 20001194.940000060946 29000000.008000019938 48000000.054999947548 27159152.095000028610 60270.935261434 2023-11-22T22:26:46.587922+00:00 20001194.934999939054 29000000.000000000000 47999999.925000071526 27159151.359000001103 60270.935273036 2023-11-22T22:26:47.590321+00:00 20001194.939000010490 28999999.991999980062 48000000.034999966621 27159150.765999969095 60270.935284457 2023-11-22T22:26:48.577093+00:00 20001194.935000058264 28999999.998000029474 48000000.027000069618 27159151.887000020593 60270.935296240 2023-11-22T22:26:49.595110+00:00 20001194.937999960035 28999999.986999988556 47999999.994999997318 27159152.809999998659 60270.935307661 2023-11-22T22:26:50.581875+00:00 20001194.937000039965 29000000.011999960989 47999999.987999923527 27159151.766999959946 60270.935319263 2023-11-22T22:26:51.584271+00:00 20001194.937999960035 29000000.004000011832 48000000.013000011444 27159151.878000020981 60270.935331045 2023-11-22T22:26:52.602288+00:00 20001194.935000058264 29000000.018999990076 47999999.971000082791 27159150.444999989122 60270.935342466 2023-11-22T22:26:53.589058+00:00 20001194.937999960035 29000000.006000038236 48000000.045999877155 27159152.088999990374 60270.935354068 2023-11-22T22:26:54.591456+00:00 20001194.937000039965 28999999.967000011355 47999999.945000052452 27159153.520000040531 60270.935365669 2023-11-22T22:26:55.593853+00:00 20001194.939000010490 29000000.002999961376 48000000.005000002682 27159152.787000000477 60270.935377271 2023-11-22T22:26:56.596245+00:00 20001194.936999920756 28999999.981000069529 48000000.034000039101 27159150.883000019938 60270.935388798 2023-11-22T22:26:57.592133+00:00 20001194.938000079244 29000000.022999998182 47999999.957000002265 27159151.444999929518 60270.935400399 2023-11-22T22:26:58.594529+00:00 20001194.937999960035 28999999.988999959081 48000000.001999996603 27159152.227000001818 60270.935411821 2023-11-22T22:26:59.581304+00:00 20001194.937999960035 29000000.022999998182 48000000.043999977410 27159151.939000010490 60270.935423423 2023-11-22T22:27:00.583698+00:00 20001194.934999998659 28999999.998000029474 47999999.980000019073 27159152.763000011444 60270.935435205 2023-11-22T22:27:01.601718+00:00 20001194.938000001013 28999999.983999971300 47999999.984999977052 27159151.083999991417 60270.935446626 2023-11-22T22:27:02.588495+00:00 20001194.936999991536 29000000.021999958903 47999999.988999992609 27159152.692000031471 60270.935458228 2023-11-22T22:27:03.590887+00:00 20001194.938000008464 28999999.978000041097 48000000.034000039101 27159152.947999950498 60270.935469829 2023-11-22T22:27:04.593279+00:00 20001194.936000000685 29000000.001000050455 47999999.941999971867 27159152.435999989510 60270.935481431 2023-11-22T22:27:05.595675+00:00 20001194.940999999642 29000000.004999998957 48000000.060000002384 27159150.950000051409 60270.935492852 2023-11-22T22:27:06.582445+00:00 20001194.932999998331 29000000.020999908447 47999999.968999981880 27159151.370000001043 60270.935504454 2023-11-22T22:27:07.584838+00:00 20001194.940000001341 28999999.991999980062 48000000.038000047207 27159152.330999970436 60270.935516056 2023-11-22T22:27:08.587237+00:00 20001194.935999989510 28999999.978000041097 48000000.036999940872 27159152.868000030518 60270.935527658 2023-11-22T22:27:09.589630+00:00 20001194.939000010490 29000000.029999971390 47999999.960000038147 27159152.837000008672 60270.935539079 2023-11-22T22:27:10.576402+00:00 20001194.935999989510 28999999.976000070572 47999999.955000042915 27159152.340000029653 60270.935550861 2023-11-22T22:27:11.594420+00:00 20001194.939000010490 29000000.000000000000 48000000.059999942780 27159151.761999960989 60270.935562463 2023-11-22T22:27:12.596810+00:00 20001194.935999989510 29000000.000999931246 47999999.965999960899 27159153.947000030428 60270.935573884 2023-11-22T22:27:13.583584+00:00 20001194.939000010490 29000000.016000028700 48000000.055000066757 27159152.797999981791 60270.935585486 2023-11-22T22:27:14.585982+00:00 20001194.934000018984 28999999.983999971300 47999999.954999923706 27159152.934999939054 60270.935597088 2023-11-22T22:27:15.588376+00:00 20001194.940000001341 28999999.997999999672 48000000.031000018120 27159152.615000009537 60270.935608690 2023-11-22T22:27:16.590772+00:00 20001194.933999959379 29000000.000000000000 47999999.958999991417 27159152.498000029474 60270.935620110 2023-11-22T22:27:17.577545+00:00 20001194.941000040621 29000000.004999998957 48000000.026000022888 27159152.596999999136 60270.935631893 2023-11-22T22:27:18.595563+00:00 20001194.936999980360 29000000.004000011832 48000000.032000057399 27159154.353999998420 60270.935643314 2023-11-22T22:27:19.582334+00:00 20001194.934999998659 29000000.000999998301 47999999.935999989510 27159153.250000000000 60270.935654916 2023-11-22T22:27:20.584722+00:00 20001194.936999980360 28999999.990000009537 48000000.042999997735 27159151.753999989480 60270.935666698 2023-11-22T22:27:21.602736+00:00 20001194.936000049114 29000000.003999978304 47999999.961999997497 27159152.634000018239 60270.935678119 2023-11-22T22:27:22.589517+00:00 20001194.940000001341 28999999.988000009209 48000000.001000016928 27159153.106999989599 60270.935689721 2023-11-22T22:27:23.591916+00:00 20001194.934999998659 29000000.006000008434 47999999.980999976397 27159153.539000000805 60270.935701142 2023-11-22T22:27:24.578683+00:00 20001194.940999981016 29000000.015999969095 48000000.046000033617 27159151.719999998808 60270.935712925 2023-11-22T22:27:25.596699+00:00 20001194.934999998659 28999999.986000001431 47999999.979999959469 27159151.000999990851 60270.935724346 2023-11-22T22:27:26.583471+00:00 20001194.937000039965 29000000.012000020593 48000000.002000026405 27159152.446000009775 60270.935735947 2023-11-22T22:27:27.585866+00:00 20001194.939999941736 28999999.991000000387 47999999.967999987304 27159153.370000001043 60270.935747549 2023-11-22T22:27:28.588259+00:00 20001194.937000039965 29000000.005999978632 48000000.024999983609 27159152.999000009149 60270.935759151 2023-11-22T22:27:29.590655+00:00 20001194.935999989510 28999999.988000039011 47999999.981999993324 27159152.382999960333 60270.935770753 2023-11-22T22:27:30.593060+00:00 20001194.935999989510 29000000.016999959946 48000000.069999992847 27159151.640000049025 60270.935782174 2023-11-22T22:27:31.579827+00:00 20001194.937000039965 28999999.991000000387 47999999.899000048637 27159153.066999968141 60270.935793957 2023-11-22T22:27:32.597845+00:00 20001194.936999920756 28999999.989000018686 48000000.082999937236 27159153.086000028998 60270.935805378 2023-11-22T22:27:33.584617+00:00 20001194.941000100225 29000000.007000029087 48000000.023000001907 27159152.449000000954 60270.935816979 2023-11-22T22:27:34.587012+00:00 20001194.935999989510 29000000.008999940008 47999999.984000086784 27159152.572999950498 60270.935828581 2023-11-22T22:27:35.589404+00:00 20001194.937999960035 29000000.000000000000 47999999.956999897957 27159152.361999988556 60270.935840183 2023-11-22T22:27:36.591807+00:00 20001194.937999960035 29000000.012000080198 48000000.017000079155 27159152.427000049502 60270.935851709 2023-11-22T22:27:37.587693+00:00 20001194.935000058264 28999999.987999919802 47999999.993999958038 27159152.503000020981 60270.935863311 2023-11-22T22:27:38.590088+00:00 20001194.935999989510 28999999.990000009537 47999999.962000012398 27159152.963999990374 60270.935874988 2023-11-22T22:27:39.598985+00:00 20001194.939000010490 28999999.999000068754 48000000.011999957263 27159151.827000018209 60270.935886334 2023-11-22T22:27:40.579253+00:00 20001194.939999941736 29000000.011999960989 48000000.023000001907 27159151.911999940872 60270.935898117 2023-11-22T22:27:41.597268+00:00 20001194.935999989510 28999999.985999941826 47999999.957000017166 27159153.560999989510 60270.935909538 2023-11-22T22:27:42.584044+00:00 20001194.934000018984 28999999.991000059992 48000000.020000003278 27159153.391000028700 60270.935921140 2023-11-22T22:27:43.586444+00:00 20001194.940999981016 29000000.013999938965 48000000.023000001907 27159152.317999958992 60270.935932742 2023-11-22T22:27:44.588842+00:00 20001194.937000039965 28999999.995000001043 48000000.032999992371 27159151.981000069529 60270.935944343 2023-11-22T22:27:45.591228+00:00 20001194.937000039965 29000000.018000010401 47999999.978000022471 27159152.921999931335 60270.935955764 2023-11-22T22:27:46.577999+00:00 20001194.935999989510 29000000.001000050455 48000000.029999971390 27159152.988000039011 60270.935967546 2023-11-22T22:27:47.596020+00:00 20001194.937000039965 28999999.983999971300 47999999.967999987304 27159153.595000028610 60270.935979148 2023-11-22T22:27:48.598415+00:00 20001194.936999920756 28999999.991999980062 47999999.959000051022 27159153.174000021070 60270.935990569 2023-11-22T22:27:49.585186+00:00 20001194.939000010490 29000000.014999989420 48000000.044999957085 27159154.153000000864 60270.936002171 2023-11-22T22:27:50.587582+00:00 20001194.935999989510 29000000.007000088692 48000000.011000037193 27159153.229999899864 60270.936013773 2023-11-22T22:27:51.589977+00:00 20001194.937000039965 28999999.987999919802 47999999.977999992669 27159152.784000039101 60270.936025375 2023-11-22T22:27:52.592372+00:00 20001194.935999989510 28999999.988000001758 47999999.982000052929 27159153.131999969482 60270.936036795 2023-11-22T22:27:53.579142+00:00 20001194.938000001013 29000000.019999999553 47999999.995999932289 27159153.199000000954 60270.936048578 2023-11-22T22:27:54.597156+00:00 20001194.942000001669 28999999.980999991298 48000000.024999983609 27159154.438000079244 60270.936059999 2023-11-22T22:27:55.583928+00:00 20001194.934000000358 28999999.993000000715 48000000.024999983609 27159153.620000001043 60270.936071601 2023-11-22T22:27:56.586326+00:00 20001194.937000010163 28999999.996000010520 48000000.029000036418 27159153.144999999553 60270.936083203 2023-11-22T22:27:57.588726+00:00 20001194.937999989837 29000000.052999999374 47999999.978000037372 27159153.388000000268 60270.936094805 2023-11-22T22:27:58.591125+00:00 20001194.934999998659 28999999.974000010639 47999999.963999986649 27159153.267999999225 60270.936106407 2023-11-22T22:27:59.593522+00:00 20001194.940999999642 28999999.996999979019 47999999.996999979019 27159154.331999998540 60270.936117827 2023-11-22T22:28:00.580291+00:00 20001194.935999989510 28999999.982999980450 48000000.024000048637 27159153.715999990702 60270.936129610 2023-11-22T22:28:01.598303+00:00 20001194.936000019312 28999999.999000009149 47999999.962000012398 27159152.916999999434 60270.936141031 2023-11-22T22:28:02.585071+00:00 20001194.938999980688 29000000.008999999613 48000000.032999992371 27159153.774000018835 60270.936152633 2023-11-22T22:28:03.587467+00:00 20001194.936000019312 28999999.995999988168 47999999.997999906540 27159154.905999988317 60270.936164054 2023-11-22T22:28:04.574244+00:00 20001194.940000001341 29000000.013000011444 47999999.995999999344 27159153.535000000149 60270.936175836 2023-11-22T22:28:05.592258+00:00 20001194.937000010163 28999999.981999989599 47999999.963999986649 27159154.815000001341 60270.936187438 2023-11-22T22:28:06.594654+00:00 20001194.936999980360 29000000.012000020593 48000000.017000019550 27159153.567000031471 60270.936198859 2023-11-22T22:28:07.581420+00:00 20001194.938000019640 29000000.028000000864 48000000.027999997139 27159153.927999969572 60270.936210642 2023-11-22T22:28:08.599438+00:00 20001194.935999989510 28999999.971000019461 47999999.930999986827 27159154.184999998659 60270.936222062 2023-11-22T22:28:09.586213+00:00 20001194.935999989510 29000000.003999948502 48000000.065999977291 27159154.939000010490 60270.936233664 2023-11-22T22:28:10.588612+00:00 20001194.939000010490 29000000.008999999613 47999999.991999976337 27159153.316999968141 60270.936245086 2023-11-22T22:28:11.575383+00:00 20001194.934000018984 28999999.996000051498 48000000.006000041962 27159153.508000019938 60270.936256868 2023-11-22T22:28:12.593408+00:00 20001194.940999981016 29000000.001999970526 47999999.981000013649 27159154.138000011444 60270.936268289 2023-11-22T22:28:13.580176+00:00 20001194.935999989510 29000000.011000040919 47999999.978999972343 27159154.111999988556 60270.936279891 2023-11-22T22:28:14.582571+00:00 20001194.934999998659 29000000.005999919027 48000000.023000001907 27159153.875000000000 60270.936291674 2023-11-22T22:28:15.600593+00:00 20001194.940000001341 28999999.968000050634 48000000.006000041962 27159153.796000059694 60270.936303094 2023-11-22T22:28:16.587359+00:00 20001194.938000019640 29000000.011999960989 48000000.021999962628 27159154.868999961764 60270.936314696 2023-11-22T22:28:17.589759+00:00 20001194.936999980360 28999999.999000068754 47999999.952999949455 27159154.509999990463 60270.936326298 2023-11-22T22:28:18.592154+00:00 20001194.937000039965 28999999.989999890327 48000000.045000076294 27159155.105999950320 60270.936337900 2023-11-22T22:28:19.594547+00:00 20001194.936999920756 29000000.040000081062 47999999.954999923706 27159154.352000001818 60270.936349426 2023-11-22T22:28:20.590434+00:00 20001194.936000108719 28999999.977999929339 48000000.031000018120 27159153.377000089735 60270.936361028 2023-11-22T22:28:21.592828+00:00 20001194.935999989510 28999999.981999989599 47999999.988000042737 27159154.278999920934 60270.936372449 2023-11-22T22:28:22.579597+00:00 20001194.940999981016 29000000.020000100136 47999999.981999993324 27159154.547999981791 60270.936384051 2023-11-22T22:28:23.581992+00:00 20001194.937999960035 28999999.988999959081 48000000.052000053227 27159154.330000039190 60270.936395833 2023-11-22T22:28:24.600010+00:00 20001194.935999989510 28999999.993999961764 47999999.967999942601 27159154.542999979109 60270.936407255 2023-11-22T22:28:25.586788+00:00 20001194.935000058264 28999999.998000029474 47999999.955999970436 27159155.225000020117 60270.936418856 2023-11-22T22:28:26.589179+00:00 20001194.939000010490 29000000.021999958903 48000000.047000050545 27159155.180999990553 60270.936430458 2023-11-22T22:28:27.591568+00:00 20001194.936999920756 28999999.995000001043 48000000.004000000656 27159154.621999979019 60270.936442060 2023-11-22T22:28:28.593966+00:00 20001194.939000010490 28999999.979000091553 47999999.983999997377 27159153.614000078291 60270.936453481 2023-11-22T22:28:29.580739+00:00 20001194.937999960035 29000000.006999999285 48000000.011999987066 27159155.473999980837 60270.936465083 2023-11-22T22:28:30.583133+00:00 20001194.936000108719 29000000.010999999940 47999999.998000003397 27159154.753000020981 60270.936476684 2023-11-22T22:28:31.585528+00:00 20001194.935999989510 28999999.982999999076 47999999.972000032663 27159155.404999971390 60270.936488286 2023-11-22T22:28:32.587922+00:00 20001194.936999920756 28999999.999000001699 47999999.981000013649 27159155.587000008672 60270.936499888 2023-11-22T22:28:33.590319+00:00 20001194.935999989510 29000000.009000018239 48000000.032999992371 27159153.738999959081 60270.936511490 2023-11-22T22:28:34.592715+00:00 20001194.941000100225 29000000.008999969810 48000000.075999982655 27159154.721999999136 60270.936523092 2023-11-22T22:28:35.595107+00:00 20001194.937999960035 28999999.985000010580 47999999.907999992371 27159154.128999948502 60270.936534512 2023-11-22T22:28:36.581876+00:00 20001194.934999939054 29000000.006999999285 48000000.007000029087 27159155.909000001848 60270.936546114 2023-11-22T22:28:37.584267+00:00 20001194.938000079244 29000000.006000008434 48000000.057000041008 27159154.714999999851 60270.936557716 2023-11-22T22:28:38.586666+00:00 20001194.935999989510 29000000.009999990463 47999999.951999902725 27159154.981999989599 60270.936569318 2023-11-22T22:28:39.589062+00:00 20001194.939999941736 28999999.981000009924 48000000.014999993145 27159155.469999998808 60270.936580739 2023-11-22T22:28:40.575838+00:00 20001194.937000039965 29000000.014999989420 47999999.997000098228 27159155.774999991059 60270.936592522 2023-11-22T22:28:41.593856+00:00 20001194.937999960035 28999999.986999988556 48000000.003999948502 27159154.261000011116 60270.936603942 2023-11-22T22:28:42.580627+00:00 20001194.935999989510 29000000.000999990851 47999999.983999967575 27159154.701999988407 60270.936615544 2023-11-22T22:28:43.583022+00:00 20001194.935999989510 28999999.984000030905 48000000.037000060081 27159155.969000011683 60270.936627327 2023-11-22T22:28:44.601035+00:00 20001194.939000010490 28999999.995000001043 48000000.000000000000 27159156.761000011116 60270.936638748 2023-11-22T22:28:45.587811+00:00 20001194.935999989510 29000000.022999998182 47999999.942999958992 27159155.133999969810 60270.936650350 2023-11-22T22:28:46.590208+00:00 20001194.936000108719 29000000.004999998957 48000000.062000043690 27159154.743000030518 60270.936661771 2023-11-22T22:28:47.576980+00:00 20001194.938999999315 28999999.988000039011 47999999.994999997318 27159154.642000019550 60270.936673553 2023-11-22T22:28:48.594998+00:00 20001194.938000001013 29000000.001999970526 47999999.988000042737 27159155.913999971002 60270.936684974 2023-11-22T22:28:49.581773+00:00 20001194.936999991536 28999999.986999988556 48000000.012000009418 27159155.379000011832 60270.936696576 2023-11-22T22:28:50.584164+00:00 20001194.934999998659 29000000.008999940008 47999999.979999989271 27159154.307999968529 60270.936708177 2023-11-22T22:28:51.586555+00:00 20001194.939000010490 29000000.009000059217 48000000.000000007451 27159155.480000019073 60270.936719779 2023-11-22T22:28:52.588953+00:00 20001194.935999989510 28999999.995000001043 48000000.001999996603 27159155.984000030905 60270.936731381 2023-11-22T22:28:53.591354+00:00 20001194.940000008792 29000000.004999998957 47999999.959999978542 27159154.867999970913 60270.936742802 2023-11-22T22:28:54.578123+00:00 20001194.935999989510 28999999.998999949545 47999999.981000013649 27159154.824000000954 60270.936754585 2023-11-22T22:28:55.596149+00:00 20001194.937999989837 29000000.006000038236 48000000.010999977589 27159154.473999980837 60270.936766006 2023-11-22T22:28:56.582918+00:00 20001194.937000010163 28999999.983999971300 48000000.037000000477 27159154.769000049680 60270.936777608 2023-11-22T22:28:57.585317+00:00 20001194.939000010490 28999999.996999979019 47999999.954000003636 27159155.865999940783 60270.936789209 2023-11-22T22:28:58.587711+00:00 20001194.934999998659 29000000.029000040144 48000000.045000016689 27159155.093000050634 60270.936800811 2023-11-22T22:28:59.590105+00:00 20001194.936999980360 28999999.983999971300 48000000.018000066280 27159154.988000039011 60270.936812337 2023-11-22T22:29:00.585981+00:00 20001194.939000010490 29000000.001000050455 48000000.018999926746 27159155.391999959946 60270.936823939 2023-11-22T22:29:01.588379+00:00 20001194.936999980360 29000000.018000010401 48000000.026000022888 27159154.666000008583 60270.936835617 2023-11-22T22:29:02.597281+00:00 20001194.936000049114 28999999.988000039011 47999999.955000042915 27159154.462000008672 60270.936846962 2023-11-22T22:29:03.577551+00:00 20001194.937999960035 29000000.001999970526 47999999.975999951363 27159155.546999931335 60270.936858745 2023-11-22T22:29:04.595559+00:00 20001194.938000019640 28999999.982999920845 48000000.049000017345 27159155.708000060171 60270.936870166 2023-11-22T22:29:05.582333+00:00 20001194.935999989510 29000000.003000020981 47999999.920999996364 27159154.485999941826 60270.936881768 2023-11-22T22:29:06.584730+00:00 20001194.938000019640 29000000.002000000328 48000000.020999908447 27159155.361000061035 60270.936893370 2023-11-22T22:29:07.587128+00:00 20001194.935999989510 29000000.013000000268 47999999.998000033200 27159155.332000020891 60270.936904971 2023-11-22T22:29:08.589523+00:00 20001194.936999980360 28999999.993999999017 48000000.039000026882 27159156.903999920934 60270.936916392 2023-11-22T22:29:09.576294+00:00 20001194.940999981016 28999999.983000010252 47999999.957999937236 27159155.779000040144 60270.936928175 2023-11-22T22:29:10.594311+00:00 20001194.937000039965 29000000.021000001580 48000000.027000069618 27159155.988999959081 60270.936939777 2023-11-22T22:29:11.596706+00:00 20001194.935999989510 28999999.993999991566 47999999.994000002742 27159155.626000050455 60270.936951198 2023-11-22T22:29:12.583476+00:00 20001194.936999980360 28999999.994000021368 48000000.017999999225 27159156.370999928564 60270.936962799 2023-11-22T22:29:13.585872+00:00 20001194.936999980360 29000000.004999998957 47999999.979000017047 27159156.045000080019 60270.936974402 2023-11-22T22:29:14.588272+00:00 20001194.935999989510 28999999.994000021368 47999999.993999987841 27159156.008999940008 60270.936986003 2023-11-22T22:29:15.590668+00:00 20001194.940000060946 29000000.006999969482 48000000.041000008583 27159156.467000000179 60270.936997424 2023-11-22T22:29:16.577433+00:00 20001194.937000039965 28999999.989000018686 47999999.976999968290 27159156.030000001192 60270.937009207 2023-11-22T22:29:17.595450+00:00 20001194.936999920756 29000000.009999990463 48000000.002000026405 27159156.239999998361 60270.937020628 2023-11-22T22:29:18.582223+00:00 20001194.935999989510 29000000.004999998957 47999999.976000010967 27159155.730000000447 60270.937032229 2023-11-22T22:29:19.584620+00:00 20001194.938000079244 28999999.986000001431 48000000.000000000000 27159156.985999990255 60270.937043831 2023-11-22T22:29:20.587016+00:00 20001194.936999920756 28999999.998000029474 48000000.003999948502 27159156.824000000954 60270.937055433 2023-11-22T22:29:21.589415+00:00 20001194.938000079244 29000000.024999979883 48000000.015000052750 27159155.941000010818 60270.937067035 2023-11-22T22:29:22.591805+00:00 20001194.937999960035 28999999.999000009149 48000000.018999926746 27159156.014999989420 60270.937078456 2023-11-22T22:29:23.578585+00:00 20001194.932999968529 28999999.984999950975 48000000.006000041962 27159156.716000020504 60270.937090239 2023-11-22T22:29:24.596601+00:00 20001194.942000031471 29000000.013000071049 47999999.949000000954 27159156.007999990135 60270.937101659 2023-11-22T22:29:25.583382+00:00 20001194.935000058264 28999999.997999910265 47999999.965999960899 27159156.268999990076 60270.937113261 2023-11-22T22:29:26.585773+00:00 20001194.938999891281 28999999.962000008672 48000000.014999993145 27159156.542999979109 60270.937124682 2023-11-22T22:29:27.572550+00:00 20001194.938000079244 28999999.993000030518 48000000.043000102043 27159155.789000030607 60270.937136465 2023-11-22T22:29:28.590571+00:00 20001194.934999939054 29000000.029999971390 48000000.018999926746 27159156.504000011832 60270.937148067 2023-11-22T22:29:29.592968+00:00 20001194.940000060946 28999999.999000068754 47999999.953000068665 27159156.375999990851 60270.937159488 2023-11-22T22:29:30.579745+00:00 20001194.934999939054 29000000.020999908447 47999999.973999977112 27159155.977999988943 60270.937171270 2023-11-22T22:29:31.597760+00:00 20001194.938000079244 28999999.992000099272 48000000.039999961853 27159157.225000020117 60270.937182691 2023-11-22T22:29:32.584534+00:00 20001194.935999989510 28999999.997999910265 48000000.031000018120 27159156.467999991030 60270.937194293 2023-11-22T22:29:33.586926+00:00 20001194.937999960035 28999999.977000001818 47999999.932999968529 27159155.333999991417 60270.937205714 2023-11-22T22:29:34.573693+00:00 20001194.939000010490 29000000.022000070661 48000000.060999996960 27159156.221999939531 60270.937217497 2023-11-22T22:29:35.591724+00:00 20001194.939000010490 28999999.987999919802 47999999.939000003040 27159157.452000018209 60270.937228918 2023-11-22T22:29:36.578491+00:00 20001194.935999989510 29000000.026000019163 48000000.053999990225 27159157.108000040054 60270.937240520 2023-11-22T22:29:37.580882+00:00 20001194.934999939054 28999999.980000019073 47999999.986000001431 27159156.712000008672 60270.937252302 2023-11-22T22:29:38.598903+00:00 20001194.938000079244 29000000.022000070661 48000000.025000043213 27159155.444999929518 60270.937263723 2023-11-22T22:29:39.585676+00:00 20001194.934999939054 28999999.975999951363 47999999.949999988079 27159156.136000040919 60270.937275325 2023-11-22T22:29:40.588072+00:00 20001194.940000060946 29000000.018000010401 48000000.014999993145 27159157.103000041097 60270.937286851 2023-11-22T22:29:41.583960+00:00 20001194.936000000685 28999999.970999959856 47999999.985000006855 27159157.055999990553 60270.937298528 2023-11-22T22:29:42.592860+00:00 20001194.940999999642 29000000.004000071436 48000000.035999946296 27159156.578999999911 60270.937309874 2023-11-22T22:29:43.573124+00:00 20001194.934999998659 29000000.026999998838 47999999.982000052929 27159156.810999989510 60270.937321656 2023-11-22T22:29:44.591135+00:00 20001194.936999991536 28999999.989000000060 47999999.976000010967 27159157.419999960810 60270.937333078 2023-11-22T22:29:45.577906+00:00 20001194.937000010163 29000000.019999999553 48000000.074000000954 27159157.366999980062 60270.937344680 2023-11-22T22:29:46.580303+00:00 20001194.939000010490 28999999.986999999732 47999999.975999951363 27159155.989000078291 60270.937356462 2023-11-22T22:29:47.598322+00:00 20001194.935999989510 29000000.008000001311 48000000.014999993145 27159156.425999999046 60270.937367883 2023-11-22T22:29:48.585100+00:00 20001194.935999989510 28999999.962999999523 47999999.972000002861 27159157.320999979973 60270.937379485 2023-11-22T22:29:49.587498+00:00 20001194.938000019640 29000000.025999989361 48000000.006000041962 27159157.554000020027 60270.937391086 2023-11-22T22:29:50.589892+00:00 20001194.937999989837 29000000.006000008434 47999999.994999997318 27159157.046000000089 60270.937402688 2023-11-22T22:29:51.592284+00:00 20001194.937999989837 28999999.997999999672 48000000.026999950409 27159157.001999970526 60270.937414110 2023-11-22T22:29:52.579058+00:00 20001194.937999989837 28999999.991000030190 47999999.965000033379 27159157.335000038147 60270.937425711 2023-11-22T22:29:53.581445+00:00 20001194.939000010490 29000000.013999998569 48000000.029000036418 27159156.174999948591 60270.937437313 2023-11-22T22:29:54.583843+00:00 20001194.935999989510 28999999.973999980837 48000000.005999922752 27159156.830000039190 60270.937448915 2023-11-22T22:29:55.586244+00:00 20001194.933000031859 28999999.999000009149 47999999.948000073433 27159157.916000001132 60270.937460517 2023-11-22T22:29:56.588646+00:00 20001194.941999968141 29000000.014999989420 47999999.996999986470 27159158.140000000596 60270.937472119 2023-11-22T22:29:57.591042+00:00 20001194.936999980360 29000000.015999969095 48000000.048000007868 27159157.743000000715 60270.937483720 2023-11-22T22:29:58.593436+00:00 20001194.937000039965 28999999.985000010580 47999999.965000003576 27159155.870000001043 60270.937495141 2023-11-22T22:29:59.580206+00:00 20001194.935999989510 28999999.988000039011 48000000.045999996364 27159156.925999980420 60270.937506897 2023-11-22T22:30:00.595951+00:00 20001194.936999980360 29000000.013999998569 47999999.979000002146 27159156.571000009775 60270.937518243 2023-11-22T22:30:01.576218+00:00 20001194.937000039965 28999999.993000030518 47999999.974999956787 27159157.592000011355 60270.937530026 2023-11-22T22:30:02.594236+00:00 20001194.939000010490 29000000.020999908447 47999999.994000017643 27159156.940000001341 60270.937541447 2023-11-22T22:30:03.581010+00:00 20001194.935999989510 28999999.990000009537 48000000.051999993622 27159157.495000001043 60270.937553049 2023-11-22T22:30:04.583410+00:00 20001194.937999960035 28999999.986999988556 47999999.972999989986 27159158.041000008583 60270.937564651 2023-11-22T22:30:05.585803+00:00 20001194.937000039965 29000000.006000038236 47999999.949000000954 27159158.229999959469 60270.937576253 2023-11-22T22:30:06.588203+00:00 20001194.934999998659 28999999.965999960899 48000000.039000026882 27159157.146000031382 60270.937587854 2023-11-22T22:30:07.590606+00:00 20001194.940000001341 29000000.031000021845 47999999.996000051498 27159156.318000018597 60270.937599275 2023-11-22T22:30:08.577379+00:00 20001194.939000010490 28999999.981000069529 47999999.969999909401 27159157.970999959856 60270.937611058 2023-11-22T22:30:09.595394+00:00 20001194.935999989510 29000000.003999948502 48000000.039000026882 27159158.399000048637 60270.937622479 2023-11-22T22:30:10.582168+00:00 20001194.937999960035 29000000.006999969482 48000000.039999961853 27159157.714999970049 60270.937634081 2023-11-22T22:30:11.584561+00:00 20001194.935999989510 29000000.009000059217 47999999.920999996364 27159157.281000021845 60270.937645501 2023-11-22T22:30:12.571339+00:00 20001194.938000079244 28999999.998999949545 47999999.998000033200 27159157.256999969482 60270.937657284 2023-11-22T22:30:13.589355+00:00 20001194.937999960035 29000000.001999970526 48000000.036000013351 27159158.967000011355 60270.937668886 2023-11-22T22:30:14.591746+00:00 20001194.935999989510 28999999.976000070572 47999999.950999982655 27159157.760000050068 60270.937680307 2023-11-22T22:30:15.578516+00:00 20001194.939000010490 29000000.033999919891 48000000.080999970436 27159157.718999978155 60270.937692089 2023-11-22T22:30:16.596531+00:00 20001194.937000039965 28999999.987000111490 47999999.967000007629 27159157.274999979883 60270.937703510 2023-11-22T22:30:17.583300+00:00 20001194.934999939054 28999999.982999920845 47999999.991999976337 27159157.608999971300 60270.937715112 2023-11-22T22:30:18.585691+00:00 20001194.940000060946 29000000.022000070661 47999999.987999998033 27159158.065999981016 60270.937726714 2023-11-22T22:30:19.588087+00:00 20001194.933999899775 28999999.991999980062 48000000.059999987483 27159158.199000000954 60270.937738316 2023-11-22T22:30:20.590483+00:00 20001194.941000100225 29000000.008000001311 47999999.996000006795 27159158.055999990553 60270.937749737 2023-11-22T22:30:21.577255+00:00 20001194.933999899775 28999999.995999999344 48000000.007999986410 27159158.368000030518 60270.937761338 2023-11-22T22:30:22.579650+00:00 20001194.939000010490 29000000.007999990135 47999999.971000023186 27159157.807999968529 60270.937773121 2023-11-22T22:30:23.597661+00:00 20001194.935999989510 28999999.997000008821 47999999.985000006855 27159158.532000061125 60270.937784542 2023-11-22T22:30:24.584431+00:00 20001194.937000039965 28999999.993000000715 47999999.967000007629 27159158.769999980927 60270.937796144 2023-11-22T22:30:25.586827+00:00 20001194.940000060946 29000000.002000000328 48000000.064999997616 27159157.554999951273 60270.937807746 2023-11-22T22:30:26.589224+00:00 20001194.934000018984 29000000.013999998569 47999999.986000001431 27159157.710000038147 60270.937819348 2023-11-22T22:30:27.591622+00:00 20001194.937999960035 28999999.981999989599 47999999.956999957561 27159157.991000059992 60270.937830769 2023-11-22T22:30:28.578400+00:00 20001194.939000010490 28999999.999000009149 48000000.025000043213 27159158.107999920845 60270.937842370 2023-11-22T22:30:29.580787+00:00 20001194.939000010490 29000000.025999989361 48000000.060000002384 27159158.244000080973 60270.937853972 2023-11-22T22:30:30.583178+00:00 20001194.935999989510 28999999.994000021368 48000000.001999966800 27159158.703999999911 60270.937865574 2023-11-22T22:30:31.585576+00:00 20001194.934999939054 28999999.973999980837 47999999.963999986649 27159157.112999919802 60270.937877175 2023-11-22T22:30:32.587975+00:00 20001194.938000079244 29000000.005999978632 47999999.963999986649 27159157.689000010490 60270.937888777 2023-11-22T22:30:33.590366+00:00 20001194.938999891281 29000000.006000038236 48000000.031000018120 27159159.596000079066 60270.937900379 2023-11-22T22:30:34.592770+00:00 20001194.936999998987 29000000.010999981314 48000000.024000048637 27159158.295000001788 60270.937911800 2023-11-22T22:30:35.579532+00:00 20001194.938999999315 28999999.981999989599 48000000.008000023663 27159156.480000000447 60270.937923402 2023-11-22T22:30:36.581924+00:00 20001194.934999998659 29000000.028999980539 47999999.965999960899 27159157.477999988943 60270.937935004 2023-11-22T22:30:37.584313+00:00 20001194.938999999315 28999999.991000000387 48000000.036000013351 27159158.844999998808 60270.937946605 2023-11-22T22:30:38.586711+00:00 20001194.934000000358 28999999.981000009924 47999999.962999939919 27159158.937000010163 60270.937958132 2023-11-22T22:30:39.582595+00:00 20001194.942000001669 28999999.998000029474 48000000.040000081062 27159158.817999988794 60270.937969809 2023-11-22T22:30:40.591492+00:00 20001194.932999979705 28999999.973999980837 47999999.951999902725 27159158.059999998659 60270.937981411 2023-11-22T22:30:41.593894+00:00 20001194.943000018597 29000000.036000009626 47999999.998000010848 27159157.849999990314 60270.937992937 2023-11-22T22:30:42.589780+00:00 20001194.932999998331 29000000.003999948502 47999999.990999996662 27159157.739000018686 60270.938004614 2023-11-22T22:30:43.598679+00:00 20001194.937999989837 28999999.980000019073 47999999.988999992609 27159158.523999989033 60270.938015960 2023-11-22T22:30:44.578939+00:00 20001194.937000010163 28999999.996999979019 48000000.046999990940 27159160.068000018597 60270.938027742 2023-11-22T22:30:45.596953+00:00 20001194.934999998659 29000000.024000048637 47999999.962000012398 27159158.196999970824 60270.938039164 2023-11-22T22:30:46.583728+00:00 20001194.938999980688 28999999.991000059992 47999999.971000023186 27159158.609000030905 60270.938050766 2023-11-22T22:30:47.586124+00:00 20001194.937999989837 28999999.998999949545 47999999.992999970913 27159158.501999970526 60270.938062186 2023-11-22T22:30:48.572903+00:00 20001194.938000019640 29000000.013000011444 48000000.013999998569 27159157.772000011057 60270.938073969 2023-11-22T22:30:49.590916+00:00 20001194.935999989510 28999999.980999950320 48000000.037999987602 27159159.528999980539 60270.938085571 2023-11-22T22:30:50.593304+00:00 20001194.936999980360 29000000.026000019163 48000000.010000050068 27159159.198000010103 60270.938096992 2023-11-22T22:30:51.580079+00:00 20001194.937000039965 28999999.983999971300 47999999.996999919415 27159159.234000030905 60270.938108774 2023-11-22T22:30:52.598094+00:00 20001194.937999960035 29000000.007000088692 47999999.969000101089 27159159.311999980360 60270.938120195 2023-11-22T22:30:53.584869+00:00 20001194.934999998659 28999999.988999959081 48000000.031999953091 27159158.229000028223 60270.938131797 2023-11-22T22:30:54.587264+00:00 20001194.940000001341 28999999.985999941826 48000000.016000032425 27159157.981999989599 60270.938143218 2023-11-22T22:30:55.574040+00:00 20001194.939000010490 29000000.029000040144 48000000.001999966800 27159159.078999999911 60270.938155001 2023-11-22T22:30:56.592062+00:00 20001194.935999989510 28999999.973999980837 48000000.001000046730 27159159.950999978930 60270.938166422 2023-11-22T22:30:57.578836+00:00 20001194.937000039965 28999999.993999999017 47999999.968999981880 27159158.690999981016 60270.938178023 2023-11-22T22:30:58.581227+00:00 20001194.936999980360 29000000.032000001520 48000000.036000013351 27159159.105000019073 60270.938189806 2023-11-22T22:30:59.599245+00:00 20001194.937000039965 28999999.995000001043 47999999.923999913037 27159159.194000009447 60270.938201227 2023-11-22T22:31:00.586013+00:00 20001194.937000039965 28999999.981000009924 48000000.059000022709 27159159.666999939829 60270.938212829 2023-11-22T22:31:01.588411+00:00 20001194.938999891281 29000000.006000008434 47999999.985000006855 27159158.522999998182 60270.938224250 2023-11-22T22:31:02.575184+00:00 20001194.937000039965 29000000.006999999285 47999999.989000082016 27159157.998000029474 60270.938236033 2023-11-22T22:31:03.593196+00:00 20001194.935000058264 28999999.995999988168 48000000.020999997854 27159158.491000059992 60270.938247453 2023-11-22T22:31:04.579965+00:00 20001194.939000010490 28999999.995999988168 48000000.020000003278 27159158.834999918938 60270.938259055 2023-11-22T22:31:05.582353+00:00 20001194.936999920756 29000000.002000000328 48000000.016999989748 27159160.104000091553 60270.938270657 2023-11-22T22:31:06.584745+00:00 20001194.938000079244 28999999.999999970198 47999999.985000006855 27159159.723999980837 60270.938282258 2023-11-22T22:31:07.587134+00:00 20001194.936999920756 28999999.998000029474 47999999.935999989510 27159159.134999990463 60270.938293860 2023-11-22T22:31:08.589533+00:00 20001194.938000079244 29000000.000999990851 48000000.044999986887 27159158.320999979973 60270.938305462 2023-11-22T22:31:09.591926+00:00 20001194.936999920756 29000000.007000029087 47999999.993000030518 27159157.853000041097 60270.938317064 2023-11-22T22:31:10.594318+00:00 20001194.935999989510 29000000.013999998569 48000000.041000008583 27159158.993999961764 60270.938328485 2023-11-22T22:31:11.581092+00:00 20001194.939000010490 28999999.981000009924 47999999.952999949455 27159159.596999999136 60270.938340086 2023-11-22T22:31:12.583487+00:00 20001194.938000079244 28999999.988999959081 47999999.996000051498 27159160.286000009626 60270.938351688 2023-11-22T22:31:13.585876+00:00 20001194.936999920756 29000000.009999990463 47999999.996999979019 27159158.897999998182 60270.938363290 2023-11-22T22:31:14.588265+00:00 20001194.938000079244 28999999.990000009537 47999999.968999981880 27159158.710000000894 60270.938374711 2023-11-22T22:31:15.575040+00:00 20001194.934999939054 29000000.005000051111 48000000.039000026882 27159160.160000000149 60270.938386494 2023-11-22T22:31:16.593067+00:00 20001194.939000010490 29000000.023999929428 47999999.991999976337 27159160.184000000358 60270.938398096 2023-11-22T22:31:17.595461+00:00 20001194.935999989510 28999999.973999980837 47999999.993000030518 27159158.692999999970 60270.938409517 2023-11-22T22:31:18.582232+00:00 20001194.937000039965 28999999.996000051498 48000000.059999942780 27159159.105000000447 60270.938421118 2023-11-22T22:31:19.584626+00:00 20001194.939000010490 29000000.016000028700 48000000.022000066936 27159160.203999999911 60270.938432720 2023-11-22T22:31:20.587020+00:00 20001194.934999939054 28999999.970000028610 47999999.898999929428 27159160.201000008732 60270.938444322 2023-11-22T22:31:21.589418+00:00 20001194.939000010490 29000000.039999961853 48000000.055999986827 27159160.088999990374 60270.938455848 2023-11-22T22:31:22.585308+00:00 20001194.937999960035 28999999.995999928564 48000000.006999969482 27159158.828999999911 60270.938467526 2023-11-22T22:31:23.594216+00:00 20001194.940000060946 28999999.971999999136 47999999.990000009537 27159159.251000020653 60270.938478871 2023-11-22T22:31:24.574482+00:00 20001194.930999990553 29000000.004999998957 47999999.964000113308 27159159.647000011057 60270.938490654 2023-11-22T22:31:25.592498+00:00 20001194.940999981016 28999999.999000068754 47999999.985999941826 27159161.462999999523 60270.938502256 2023-11-22T22:31:26.594889+00:00 20001194.935999989510 29000000.008000019938 48000001.018000006676 27159158.518000010401 60270.938513677 2023-11-22T22:31:27.581659+00:00 20001194.937999960035 29000000.008000019938 47999999.989999979734 27159160.550999999046 60270.938525279 2023-11-22T22:31:28.584055+00:00 20001194.936999998987 29000000.013999938965 48000000.038999997079 27159159.361000001431 60270.938536880 2023-11-22T22:31:29.586451+00:00 20001194.938999999315 28999999.988999959081 48000000.025000013411 27159159.579999979585 60270.938548482 2023-11-22T22:31:30.588845+00:00 20001194.934999998659 28999999.998000029474 47999999.918000012636 27159160.120999988168 60270.938559903 2023-11-22T22:31:31.575620+00:00 20001194.938999999315 29000000.006000038236 48000000.064999997616 27159160.452000018209 60270.938571685 2023-11-22T22:31:32.593633+00:00 20001194.936000000685 28999999.995000001043 47999999.995999991894 27159159.697999950498 60270.938583106 2023-11-22T22:31:33.580396+00:00 20001194.940000001341 29000000.003000020981 47999999.949999988079 27159160.061000049114 60270.938594708 2023-11-22T22:31:34.582780+00:00 20001194.937999989837 28999999.999000001699 48000000.040000021458 27159160.824999928474 60270.938606310 2023-11-22T22:31:35.585176+00:00 20001194.934000018984 29000000.000999998301 47999999.976000010967 27159160.286000009626 60270.938617912 2023-11-22T22:31:36.587573+00:00 20001194.937000010163 28999999.995000001043 47999999.999000012875 27159159.501000050455 60270.938629514 2023-11-22T22:31:37.589971+00:00 20001194.938999980688 29000000.018999990076 48000000.047999978065 27159160.121999979019 60270.938640934 2023-11-22T22:31:38.576739+00:00 20001194.934999998659 28999999.978999990970 47999999.954000003636 27159160.225000020117 60270.938652717 2023-11-22T22:31:39.594744+00:00 20001194.939000010490 29000000.003000020981 47999999.983999967575 27159160.995999928564 60270.938664138 2023-11-22T22:31:40.581516+00:00 20001194.937000010163 29000000.017999980599 48000000.090000033379 27159159.803000088781 60270.938675740 2023-11-22T22:31:41.583908+00:00 20001194.936999980360 28999999.980000019073 47999999.993000030518 27159159.849999900907 60270.938687341 2023-11-22T22:31:42.586297+00:00 20001194.934999998659 28999999.995000001043 47999999.978999972343 27159160.120000001043 60270.938698943 2023-11-22T22:31:43.588685+00:00 20001194.938000019640 28999999.999000009149 47999999.929000020027 27159161.180999990553 60270.938710545 2023-11-22T22:31:44.591070+00:00 20001194.941999968141 29000000.001999970526 48000000.085999973118 27159159.915000081062 60270.938721966 2023-11-22T22:31:45.577840+00:00 20001194.935999989510 28999999.989000018686 47999999.934000022709 27159160.524999979883 60270.938733748 2023-11-22T22:31:46.595829+00:00 20001194.936000049114 29000000.022999998182 48000000.054000020027 27159160.526999950409 60270.938745169 2023-11-22T22:31:47.582603+00:00 20001194.937999960035 29000000.006999969482 47999999.991999976337 27159159.841000080109 60270.938756771 2023-11-22T22:31:48.584995+00:00 20001194.938000019640 28999999.984000030905 47999999.983000002801 27159160.189000010490 60270.938768373 2023-11-22T22:31:49.587391+00:00 20001194.935999989510 28999999.981000009924 48000000.023999996483 27159161.106999989599 60270.938779974 2023-11-22T22:31:50.589791+00:00 20001194.939000010490 29000000.016999959946 47999999.987000003457 27159160.758000019938 60270.938791396 2023-11-22T22:31:51.576569+00:00 20001194.936999980360 28999999.981000009924 47999999.930999986827 27159160.202999949455 60270.938802998 2023-11-22T22:31:52.578966+00:00 20001194.935999989510 29000000.028999980539 48000000.045999996364 27159159.618000030518 60270.938814599 2023-11-22T22:31:53.581366+00:00 20001194.938000019640 28999999.973000049591 47999999.911999970675 27159160.651000000536 60270.938826201 2023-11-22T22:31:54.583755+00:00 20001194.937000039965 29000000.013000011444 48000000.050999999046 27159160.918000001460 60270.938837803 2023-11-22T22:31:55.586150+00:00 20001194.936999920756 28999999.995000001043 48000000.026000022888 27159161.495000001043 60270.938849404 2023-11-22T22:31:56.588550+00:00 20001194.937000039965 29000000.028000000864 48000000.041000008583 27159160.370000001043 60270.938861006 2023-11-22T22:31:57.590946+00:00 20001194.937999960035 28999999.970999959856 47999999.967999987304 27159160.420999988914 60270.938872427 2023-11-22T22:31:58.577719+00:00 20001194.935000058264 29000000.014999989420 47999999.998000033200 27159160.168000008911 60270.938884029 2023-11-22T22:31:59.580114+00:00 20001194.939000010490 29000000.014999989420 48000000.014999993145 27159160.820999979973 60270.938895631 2023-11-22T22:32:00.582501+00:00 20001194.937999960035 28999999.996999979019 47999999.985999941826 27159160.388000011444 60270.938907233 2023-11-22T22:32:01.584897+00:00 20001194.937000039965 28999999.962000008672 47999999.902999997139 27159161.265999998897 60270.938918759 2023-11-22T22:32:02.580784+00:00 20001194.939999941736 29000000.007000088692 48000000.096000082791 27159160.674000021070 60270.938930436 2023-11-22T22:32:03.589690+00:00 20001194.935000058264 29000000.006999969482 48000000.005000002682 27159161.250999990851 60270.938942038 2023-11-22T22:32:04.592089+00:00 20001194.935999989510 29000000.024999979883 48000000.013999938965 27159160.657000008970 60270.938953565 2023-11-22T22:32:05.587978+00:00 20001194.939000010490 28999999.981000069529 47999999.963999986649 27159160.386999960989 60270.938965241 2023-11-22T22:32:06.596874+00:00 20001194.936999920756 29000000.002999901772 48000000.002000093460 27159160.699000000954 60270.938976587 2023-11-22T22:32:07.577143+00:00 20001194.937000039965 29000000.016000028700 48000000.018999926746 27159160.703000009060 60270.938988370 2023-11-22T22:32:08.595162+00:00 20001194.939000010490 28999999.958000060171 47999999.991999976337 27159160.745000001043 60270.938999791 2023-11-22T22:32:09.581934+00:00 20001194.935000058264 29000000.028999920934 48000000.000000000000 27159160.169000029564 60270.939011393 2023-11-22T22:32:10.584327+00:00 20001194.936999920756 29000000.004999998957 47999999.957999996841 27159161.037000000477 60270.939022814 2023-11-22T22:32:11.571101+00:00 20001194.940000060946 28999999.982000000775 48000000.038000009954 27159161.376999970526 60270.939034596 2023-11-22T22:32:12.589118+00:00 20001194.934999939054 28999999.989000000060 48000000.032999992371 27159161.122999969870 60270.939046198 2023-11-22T22:32:13.591517+00:00 20001194.938000079244 29000000.045000009239 47999999.999000012875 27159160.575000051409 60270.939057619 2023-11-22T22:32:14.578282+00:00 20001194.936999920756 28999999.984999999404 47999999.989999979734 27159160.664000030607 60270.939069401 2023-11-22T22:32:15.596294+00:00 20001194.939000010490 28999999.990999981761 47999999.981000043452 27159161.408999919891 60270.939080822 2023-11-22T22:32:16.583068+00:00 20001194.935999989510 28999999.993000000715 47999999.988999962807 27159162.328999999911 60270.939092425 2023-11-22T22:32:17.585472+00:00 20001194.937000039965 29000000.002000000328 48000000.013999998569 27159160.678000088781 60270.939103846 2023-11-22T22:32:18.572245+00:00 20001194.937000039965 29000000.013999998569 48000000.007000029087 27159161.074000000954 60270.939115628 2023-11-22T22:32:19.590259+00:00 20001194.936999920756 29000000.003000020981 47999999.950999982655 27159161.122999910265 60270.939127049 2023-11-22T22:32:20.577033+00:00 20001194.937000039965 28999999.999999970198 48000000.016000032425 27159160.680999990553 60270.939138651 2023-11-22T22:32:21.579430+00:00 20001194.939000010490 28999999.969000041485 48000000.046999931335 27159161.628000020981 60270.939150434 2023-11-22T22:32:22.597443+00:00 20001194.938999999315 29000000.038999971002 47999999.986000061035 27159161.919000029564 60270.939161854 2023-11-22T22:32:23.584211+00:00 20001194.936000000685 28999999.971999999136 47999999.998000033200 27159162.605999950320 60270.939173456 2023-11-22T22:32:24.586607+00:00 20001194.936000000685 29000000.014999989420 48000000.000999927521 27159161.458000060171 60270.939184877 2023-11-22T22:32:25.573388+00:00 20001194.937000010163 29000000.011000040919 48000000.047999978065 27159161.439999941736 60270.939196660 2023-11-22T22:32:26.591405+00:00 20001194.938999999315 28999999.987999979407 47999999.934000022709 27159160.318000078201 60270.939208081 2023-11-22T22:32:27.578180+00:00 20001194.934999991208 28999999.987999979407 48000000.011000037193 27159162.001999970526 60270.939219682 2023-11-22T22:32:28.580575+00:00 20001194.942000001669 29000000.001000050455 48000000.026999950409 27159163.052000049502 60270.939231284 2023-11-22T22:32:29.582966+00:00 20001194.932000011206 29000000.010999981314 48000000.027999997139 27159162.561999920756 60270.939242886 2023-11-22T22:32:30.585362+00:00 20001194.937999989837 29000000.016000028700 47999999.981000073254 27159161.366999980062 60270.939254488 2023-11-22T22:32:31.587759+00:00 20001194.937000010163 28999999.990000009537 47999999.949000000954 27159161.035000089556 60270.939265909 2023-11-22T22:32:32.574545+00:00 20001194.935999989510 28999999.988999959081 48000000.011999957263 27159162.350999951363 60270.939277692 2023-11-22T22:32:33.592562+00:00 20001194.942000001669 28999999.990000009537 47999999.991999991238 27159161.269999999553 60270.939289113 2023-11-22T22:32:34.579332+00:00 20001194.935000028461 29000000.013999938965 48000000.011000007391 27159162.206000011414 60270.939300715 2023-11-22T22:32:35.581730+00:00 20001194.938999950886 29000000.022999998182 48000000.039999991655 27159162.763000000268 60270.939312316 2023-11-22T22:32:36.584119+00:00 20001194.936000049114 28999999.951000090688 47999999.969000011683 27159162.410999998450 60270.939323918 2023-11-22T22:32:37.586511+00:00 20001194.940000001341 29000000.018999930471 48000000.005000002682 27159161.208999991417 60270.939335339 2023-11-22T22:32:38.573282+00:00 20001194.933999959379 28999999.998000029474 48000000.013999998569 27159161.571000009775 60270.939347122 2023-11-22T22:32:39.591312+00:00 20001194.937000039965 28999999.993000030518 48000000.018000006676 27159161.888999998569 60270.939358723 2023-11-22T22:32:40.593705+00:00 20001194.940000001341 29000000.039999961853 47999999.980000019073 27159161.650000009686 60270.939370144 2023-11-22T22:32:41.580474+00:00 20001194.934999998659 28999999.981999989599 48000000.000000000000 27159161.592999991030 60270.939381746 2023-11-22T22:32:42.582868+00:00 20001194.936999980360 29000000.003999948502 47999999.980999946594 27159162.562999989837 60270.939393348 2023-11-22T22:32:43.585262+00:00 20001194.939000010490 28999999.998000029474 48000000.001999966800 27159162.600000020117 60270.939404950 2023-11-22T22:32:44.587653+00:00 20001194.933000031859 29000000.006000038236 48000000.026000022888 27159161.534999970347 60270.939416476 2023-11-22T22:32:45.583541+00:00 20001194.940999981016 28999999.990000009537 47999999.994000077248 27159161.014999989420 60270.939428153 2023-11-22T22:32:46.592448+00:00 20001194.939000010490 28999999.981999989599 47999999.984999902546 27159161.173000041395 60270.939439499 2023-11-22T22:32:47.572718+00:00 20001194.935999989510 29000000.014999989420 47999999.960000038147 27159161.917999979109 60270.939451282 2023-11-22T22:32:48.590737+00:00 20001194.935999989510 28999999.982000000775 48000000.006000041962 27159162.451000031084 60270.939462883 2023-11-22T22:32:49.593125+00:00 20001194.939000010490 29000000.021000001580 48000000.092999942601 27159162.826999958605 60270.939474304 2023-11-22T22:32:50.579893+00:00 20001194.937000039965 29000000.014000009745 47999999.918000102043 27159161.896000031382 60270.939485906 2023-11-22T22:32:51.582293+00:00 20001194.934999939054 28999999.978999998420 47999999.996999979019 27159161.796999990940 60270.939497508 2023-11-22T22:32:52.584693+00:00 20001194.939000010490 29000000.004999980330 48000000.052999973297 27159162.123000029474 60270.939509110 2023-11-22T22:32:53.587090+00:00 20001194.939000010490 28999999.987000018358 47999999.983000040054 27159163.056999921799 60270.939520531 2023-11-22T22:32:54.573864+00:00 20001194.934999939054 29000000.011999990791 47999999.991999976337 27159162.146000031382 60270.939532313 2023-11-22T22:32:55.591880+00:00 20001194.938000079244 28999999.995000001043 47999999.983999997377 27159163.172000050545 60270.939543734 2023-11-22T22:32:56.578653+00:00 20001194.936999920756 29000000.005999978632 48000000.008000001311 27159163.492999911308 60270.939555336 2023-11-22T22:32:57.581042+00:00 20001194.938000079244 28999999.976000010967 48000000.010000012815 27159163.320000048727 60270.939566938 2023-11-22T22:32:58.583442+00:00 20001194.936999920756 29000000.013999998569 48000000.021999977529 27159162.738000039011 60270.939578540 2023-11-22T22:32:59.585837+00:00 20001194.935999989510 29000000.001999970526 47999999.950000017881 27159162.268000010401 60270.939590142 2023-11-22T22:33:00.588231+00:00 20001194.938000079244 29000000.005000051111 48000000.000999987125 27159162.449999928474 60270.939601562 2023-11-22T22:33:01.575008+00:00 20001194.937999960035 29000000.004999998957 48000000.035000033677 27159163.744000080973 60270.939613345 2023-11-22T22:33:02.593028+00:00 20001194.937999960035 28999999.983999971300 47999999.949000000954 27159162.889999989420 60270.939624766 2023-11-22T22:33:03.579800+00:00 20001194.938000079244 29000000.028000000864 48000000.063999950886 27159162.424000021070 60270.939636368 2023-11-22T22:33:04.582193+00:00 20001194.937999960035 29000000.003000020981 47999999.983000040054 27159162.033999919891 60270.939647970 2023-11-22T22:33:05.584585+00:00 20001194.935999989510 28999999.991999980062 47999999.999000012875 27159164.153000000864 60270.939659571 2023-11-22T22:33:06.586980+00:00 20001194.935999989510 28999999.996999979019 47999999.985999941826 27159163.703000068665 60270.939671173 2023-11-22T22:33:07.589375+00:00 20001194.939000010490 28999999.980000019073 47999999.981000073254 27159162.690999981016 60270.939682595 2023-11-22T22:33:08.576149+00:00 20001194.937999960035 28999999.993999961764 47999999.997999906540 27159162.009999990463 60270.939694377 2023-11-22T22:33:09.594164+00:00 20001194.934000018984 29000000.016000028700 48000000.025000102818 27159161.998000029474 60270.939705798 2023-11-22T22:33:10.580939+00:00 20001194.940000060946 28999999.991999980062 48000000.039999961853 27159163.666000008583 60270.939717400 2023-11-22T22:33:11.583331+00:00 20001194.936999920756 29000000.009999990463 47999999.972000002861 27159164.498999949545 60270.939729001 2023-11-22T22:33:12.585719+00:00 20001194.938000079244 29000000.009000059217 47999999.965000033379 27159163.267000000924 60270.939740603 2023-11-22T22:33:13.588114+00:00 20001194.937999960035 28999999.980000019073 48000000.048999913037 27159161.789000000805 60270.939752024 2023-11-22T22:33:14.574893+00:00 20001194.935999989510 28999999.998999949545 48000000.019000053406 27159162.732000008225 60270.939763626 2023-11-22T22:33:15.577285+00:00 20001194.936999998987 29000000.001000050455 47999999.983999967575 27159163.276999998838 60270.939775409 2023-11-22T22:33:16.595302+00:00 20001194.938000001013 29000000.008999940008 47999999.990000009537 27159163.312999989837 60270.939786830 2023-11-22T22:33:17.582075+00:00 20001194.937000010163 28999999.971999999136 47999999.945999987423 27159164.082000020891 60270.939798431 2023-11-22T22:33:18.584468+00:00 20001194.936999991536 29000000.034000039101 47999999.998999997973 27159162.772999998182 60270.939810033 2023-11-22T22:33:19.586859+00:00 20001194.934999998659 28999999.986999988556 48000000.002999991179 27159161.898999989033 60270.939821635 2023-11-22T22:33:20.589263+00:00 20001194.938999999315 28999999.998999949545 48000000.029000006616 27159163.372999999672 60270.939833056 2023-11-22T22:33:21.576030+00:00 20001194.937000021338 29000000.011000040919 47999999.981999993324 27159163.612999979407 60270.939844658 2023-11-22T22:33:22.578425+00:00 20001194.936999980360 28999999.993000030518 48000000.016999989748 27159163.272999998182 60270.939856260 2023-11-22T22:33:23.580822+00:00 20001194.940000001341 28999999.993999961764 48000000.036000013351 27159162.923000041395 60270.939867862 2023-11-22T22:33:24.583217+00:00 20001194.937000010163 29000000.008000019938 47999999.957999996841 27159163.348999980837 60270.939879463 2023-11-22T22:33:25.585606+00:00 20001194.937000010163 29000000.006999999285 48000000.015999972820 27159164.031000021845 60270.939891065 2023-11-22T22:33:26.588000+00:00 20001194.937000010163 28999999.993999999017 47999999.941000036895 27159163.929000020027 60270.939902667 2023-11-22T22:33:27.590401+00:00 20001194.937000010163 28999999.993999999017 48000000.051999993622 27159162.841999951750 60270.939914193 2023-11-22T22:33:28.586289+00:00 20001194.937999989837 29000000.012000009418 48000000.002999961376 27159162.208000000566 60270.939925795 2023-11-22T22:33:29.588687+00:00 20001194.937999960035 28999999.986000001431 47999999.966000080109 27159164.179000020027 60270.939937216 2023-11-22T22:33:30.575458+00:00 20001194.936000049114 29000000.006999999285 47999999.996999979019 27159163.454999979585 60270.939948818 2023-11-22T22:33:31.577853+00:00 20001194.935999989510 28999999.995999988168 48000000.044999957085 27159164.448000010103 60270.939960420 2023-11-22T22:33:32.580247+00:00 20001194.936999980360 29000000.004999998957 47999999.973999977112 27159163.217000011355 60270.939972021 2023-11-22T22:33:33.582639+00:00 20001194.935999989510 29000000.024000018835 48000000.078000068665 27159163.345000028610 60270.939983623 2023-11-22T22:33:34.585039+00:00 20001194.941000040621 28999999.995999958366 47999999.964999906719 27159163.431999921799 60270.939995225 2023-11-22T22:33:35.587432+00:00 20001194.934999998659 28999999.982000049204 47999999.976999998093 27159164.257000088692 60270.940006827 2023-11-22T22:33:36.589822+00:00 20001194.940000001341 28999999.997999969870 47999999.949000000954 27159163.449000000954 60270.940018248 2023-11-22T22:33:37.576589+00:00 20001194.935999989510 28999999.984000030905 48000000.061000108719 27159164.748999949545 60270.940030030 2023-11-22T22:33:38.594603+00:00 20001194.939000010490 29000000.025999959558 47999999.985999941826 27159164.493999961764 60270.940041451 2023-11-22T22:33:39.581380+00:00 20001194.932999968529 29000000.004999998957 48000000.036000013351 27159163.354000091553 60270.940053053 2023-11-22T22:33:40.583775+00:00 20001194.940000001341 28999999.975000020117 47999999.979999996722 27159163.658999919891 60270.940064474 2023-11-22T22:33:41.570551+00:00 20001194.937999960035 29000000.009999990463 47999999.989000007510 27159163.967000011355 60270.940076257 2023-11-22T22:33:42.588573+00:00 20001194.939000010490 29000000.018000010401 48000000.008999988437 27159164.323000069708 60270.940087859 2023-11-22T22:33:43.590976+00:00 20001194.935999989510 28999999.986000001431 47999999.951000012457 27159164.137999888510 60270.940099279 2023-11-22T22:33:44.577753+00:00 20001194.936000108719 29000000.001000050455 48000000.001999996603 27159164.734000090510 60270.940111062 2023-11-22T22:33:45.595764+00:00 20001194.934999939054 28999999.979999899864 48000000.004000008106 27159163.612999919802 60270.940122483 2023-11-22T22:33:46.582542+00:00 20001194.939000010490 29000000.011000040919 48000000.028999976814 27159163.143000010401 60270.940134085 2023-11-22T22:33:47.584934+00:00 20001194.937000039965 28999999.983999971300 47999999.933000028133 27159163.652000069618 60270.940145506 2023-11-22T22:33:48.571707+00:00 20001194.939000010490 29000000.002000089735 48000000.080999970436 27159164.567000031471 60270.940157289 2023-11-22T22:33:49.589724+00:00 20001194.933999899775 29000000.015999909490 47999999.999000012875 27159164.796999931335 60270.940168709 2023-11-22T22:33:50.576504+00:00 20001194.939000010490 28999999.977000001818 47999999.945999979973 27159164.449000000954 60270.940180311 2023-11-22T22:33:51.578894+00:00 20001194.938000079244 29000000.014000058174 48000000.029999971390 27159164.174000021070 60270.940192094 2023-11-22T22:33:52.596909+00:00 20001194.939000010490 29000000.004999998957 47999999.994999997318 27159164.977000001818 60270.940203515 2023-11-22T22:33:53.583679+00:00 20001194.938999891281 29000000.003999948502 48000000.017000079155 27159165.447000000626 60270.940215116 2023-11-22T22:33:54.586069+00:00 20001194.935000058264 28999999.991999980062 47999999.993999958038 27159163.988999988884 60270.940226538 2023-11-22T22:33:55.572845+00:00 20001194.935999989510 28999999.987000111490 47999999.993000030518 27159164.658000010997 60270.940238320 2023-11-22T22:33:56.590864+00:00 20001194.940000060946 29000000.026999950409 48000000.003999948502 27159165.570000011474 60270.940249741 2023-11-22T22:33:57.577637+00:00 20001194.935999989510 28999999.981999989599 47999999.963999986649 27159165.509999990463 60270.940261343 2023-11-22T22:33:58.580029+00:00 20001194.935999989510 29000000.016999959946 48000000.065000057220 27159164.604999989271 60270.940272945 2023-11-22T22:33:59.582422+00:00 20001194.936999920756 28999999.990000009537 47999999.947999946773 27159164.771000001580 60270.940284546 2023-11-22T22:34:00.584810+00:00 20001194.938000079244 29000000.009999990463 47999999.972000002861 27159165.153000000864 60270.940296148 2023-11-22T22:34:01.587206+00:00 20001194.939000010490 28999999.990000009537 48000000.085000038147 27159164.546000029892 60270.940307750 2023-11-22T22:34:02.589600+00:00 20001194.935999989510 29000000.013999998569 47999999.954999998212 27159164.762999951839 60270.940319352 2023-11-22T22:34:03.592001+00:00 20001194.934999939054 29000000.010999999940 48000000.008000001311 27159164.313000019640 60270.940330773 2023-11-22T22:34:04.578772+00:00 20001194.940000060946 28999999.984999999404 48000000.064000003040 27159164.583000000566 60270.940342375 2023-11-22T22:34:05.581162+00:00 20001194.934999939054 29000000.002000000328 47999999.925999999046 27159165.579999979585 60270.940353977 2023-11-22T22:34:06.583555+00:00 20001194.940000060946 28999999.991000011563 47999999.990999996662 27159164.390000049025 60270.940365578 2023-11-22T22:34:07.585952+00:00 20001194.939000010490 28999999.979999989271 47999999.996000021696 27159165.333999991417 60270.940377105 2023-11-22T22:34:08.581842+00:00 20001194.933999899775 29000000.000000000000 48000000.008000023663 27159165.305999990553 60270.940388782 2023-11-22T22:34:09.590745+00:00 20001194.938000001013 29000000.016999989748 48000000.020999968052 27159164.279999971390 60270.940400383 2023-11-22T22:34:10.593145+00:00 20001194.936999998987 29000000.003000020981 47999999.995999991894 27159165.178000029176 60270.940411910 2023-11-22T22:34:11.589030+00:00 20001194.936000000685 28999999.993000000715 48000000.028999976814 27159165.780000030994 60270.940423512 2023-11-22T22:34:12.591422+00:00 20001194.940999999642 29000000.029999971390 47999999.981999993324 27159164.237999919802 60270.940434933 2023-11-22T22:34:13.578194+00:00 20001194.934999998659 28999999.989000018686 47999999.991000063717 27159163.866000059992 60270.940446535 2023-11-22T22:34:14.580592+00:00 20001194.938000008464 28999999.962000008672 47999999.990999937057 27159165.162999991328 60270.940458137 2023-11-22T22:34:15.582981+00:00 20001194.934999998659 29000000.039999961853 48000000.027999997139 27159165.817999958992 60270.940469738 2023-11-22T22:34:16.585372+00:00 20001194.940000001341 28999999.990000009537 47999999.974000096321 27159164.807000041008 60270.940481159 2023-11-22T22:34:17.572146+00:00 20001194.937000010163 29000000.013000011444 48000000.007999897003 27159164.153000000864 60270.940492942 2023-11-22T22:34:18.590171+00:00 20001194.936999980360 28999999.983999971300 47999999.971000082791 27159164.631000038236 60270.940504543 2023-11-22T22:34:19.592567+00:00 20001194.936000019312 28999999.971999999136 48000000.042999982834 27159165.217999938875 60270.940515964 2023-11-22T22:34:20.579333+00:00 20001194.940000001341 29000000.038999971002 47999999.939000010490 27159166.072000030428 60270.940527566 2023-11-22T22:34:21.581724+00:00 20001194.937000010163 28999999.991000059992 48000000.064000010490 27159165.771999958903 60270.940539168 2023-11-22T22:34:22.584118+00:00 20001194.938999980688 28999999.983999971300 47999999.944000013173 27159165.060000058264 60270.940550770 2023-11-22T22:34:23.586511+00:00 20001194.934999998659 29000000.013000011444 48000000.026999950409 27159164.105999950320 60270.940562191 2023-11-22T22:34:24.573288+00:00 20001194.936999980360 29000000.031000021845 48000000.039000026882 27159165.106999989599 60270.940573974 2023-11-22T22:34:25.591308+00:00 20001194.938000019640 28999999.960999969393 47999999.971000008285 27159164.305000070482 60270.940585394 2023-11-22T22:34:26.578079+00:00 20001194.936999980360 29000000.016000028700 47999999.976999998093 27159165.375000000000 60270.940596996 2023-11-22T22:34:27.580469+00:00 20001194.934999998659 28999999.996000051498 47999999.990000009537 27159164.835999969393 60270.940608598 2023-11-22T22:34:28.582861+00:00 20001194.941000040621 29000000.000000000000 48000000.046999990940 27159165.727000001818 60270.940620200 2023-11-22T22:34:29.585256+00:00 20001194.934999998659 29000000.018000010401 48000000.016999989748 27159165.409000039101 60270.940631802 2023-11-22T22:34:30.587656+00:00 20001194.940000001341 28999999.993999961764 47999999.972999989986 27159164.629999998957 60270.940643223 2023-11-22T22:34:31.574428+00:00 20001194.933999959379 28999999.990000009537 47999999.949999988079 27159165.362999919802 60270.940655005 2023-11-22T22:34:32.592439+00:00 20001194.936000049114 28999999.995000001043 48000000.040000021458 27159165.098000001162 60270.940666426 2023-11-22T22:34:33.579210+00:00 20001194.938999950886 28999999.993999961764 47999999.953000009060 27159166.583000000566 60270.940678028 2023-11-22T22:34:34.581605+00:00 20001194.936000049114 29000000.011000040919 48000000.084999978542 27159165.493999999017 60270.940689630 2023-11-22T22:34:35.583998+00:00 20001194.939000010490 29000000.009999990463 48000000.030000030994 27159165.508000001311 60270.940701231 2023-11-22T22:34:36.586395+00:00 20001194.935999989510 28999999.996999979019 47999999.937000043690 27159164.956000000238 60270.940712652 2023-11-22T22:34:37.573170+00:00 20001194.937999960035 28999999.988000039011 48000000.019999980927 27159165.993999991566 60270.940724254 2023-11-22T22:34:38.575562+00:00 20001194.937000039965 29000000.015999909490 47999999.985999941826 27159165.962999999523 60270.940736037 2023-11-22T22:34:39.593581+00:00 20001194.939999941736 28999999.997000001371 47999999.989000082016 27159165.999000009149 60270.940747458 2023-11-22T22:34:40.580354+00:00 20001194.939000010490 28999999.989999998361 48000000.023999929428 27159166.200000021607 60270.940759060 2023-11-22T22:34:41.582752+00:00 20001194.935000058264 29000000.000999990851 48000000.009000062943 27159166.625999990851 60270.940770661 2023-11-22T22:34:42.585153+00:00 20001194.935999989510 28999999.996000010520 47999999.954000003636 27159165.863999959081 60270.940782263 2023-11-22T22:34:43.587550+00:00 20001194.939000010490 29000000.014999989420 48000000.024999983609 27159165.453000009060 60270.940793684 2023-11-22T22:34:44.574317+00:00 20001194.936999920756 29000000.019000019878 47999999.998000033200 27159165.508999999613 60270.940805286 2023-11-22T22:34:45.576715+00:00 20001194.938000079244 28999999.977999988943 47999999.991999976337 27159165.432000041008 60270.940816888 2023-11-22T22:34:46.579111+00:00 20001194.937999960035 28999999.993000000715 48000000.000999927521 27159166.058999959379 60270.940828490 2023-11-22T22:34:47.581509+00:00 20001194.935999989510 29000000.031000021845 48000000.042999997735 27159166.359000030905 60270.940840092 2023-11-22T22:34:48.583905+00:00 20001194.937000039965 28999999.969000011683 47999999.965000003576 27159165.921999990940 60270.940851693 2023-11-22T22:34:49.586294+00:00 20001194.939000010490 29000000.005999978632 47999999.974000006914 27159165.550999999046 60270.940863295 2023-11-22T22:34:50.588692+00:00 20001194.935999989510 28999999.995999988168 47999999.975999981165 27159165.580000039190 60270.940874822 2023-11-22T22:34:51.584588+00:00 20001194.937999960035 28999999.986999988556 48000000.032000042498 27159166.104999899864 60270.940886423 2023-11-22T22:34:52.586983+00:00 20001194.935999989510 28999999.991000000387 48000000.014999993145 27159166.853000041097 60270.940897844 2023-11-22T22:34:53.573759+00:00 20001194.938000079244 29000000.021000031382 48000000.020999968052 27159166.152000069618 60270.940909446 2023-11-22T22:34:54.576158+00:00 20001194.936999920756 29000000.027000010014 48000000.016000032425 27159166.861999988556 60270.940921048 2023-11-22T22:34:55.578547+00:00 20001194.935999989510 28999999.955999970436 47999999.943000018597 27159166.609999898821 60270.940932650 2023-11-22T22:34:56.580941+00:00 20001194.935999989510 29000000.022000011057 47999999.989999949932 27159165.070000048727 60270.940944252 2023-11-22T22:34:57.583335+00:00 20001194.940000060946 29000000.027999941260 48000000.017000079155 27159166.361999988556 60270.940955853 2023-11-22T22:34:58.585727+00:00 20001194.937999960035 28999999.953000068665 48000000.027999997139 27159166.467000011355 60270.940967455 2023-11-22T22:34:59.588122+00:00 20001194.935999989510 28999999.980000019073 47999999.931999921799 27159166.833999991417 60270.940978876 2023-11-22T22:35:00.574896+00:00 20001194.937000039965 29000000.033999919891 48000000.057999968529 27159165.578000068665 60270.940990658 2023-11-22T22:35:01.592911+00:00 20001194.937999960035 29000000.002000089735 48000000.005000002682 27159166.069999929518 60270.941002080 2023-11-22T22:35:02.579680+00:00 20001194.939000010490 28999999.979999899864 47999999.993000030518 27159166.251000050455 60270.941013681 2023-11-22T22:35:03.582072+00:00 20001194.934999998659 29000000.019000049680 47999999.954000003636 27159166.671999931335 60270.941025103 2023-11-22T22:35:04.568845+00:00 20001194.936999998987 28999999.985999941826 48000000.013000011444 27159166.465000029653 60270.941036885 2023-11-22T22:35:05.586869+00:00 20001194.937000010163 29000000.008000019938 48000000.005000002682 27159165.730999950320 60270.941048487 2023-11-22T22:35:06.589260+00:00 20001194.936999991536 28999999.995000001043 47999999.983000040054 27159166.719000101089 60270.941059908 2023-11-22T22:35:07.576031+00:00 20001194.940999999642 28999999.991000059992 48000000.064000010490 27159166.840999960899 60270.941071690 2023-11-22T22:35:08.594046+00:00 20001194.936000000685 29000000.001999970526 47999999.978999972343 27159167.103000041097 60270.941083111 2023-11-22T22:35:09.580821+00:00 20001194.937000010163 29000000.021999958903 47999999.974999986589 27159166.626999970526 60270.941094713 2023-11-22T22:35:10.583220+00:00 20001194.937999989837 28999999.978000041097 48000000.021000012755 27159166.439999941736 60270.941106134 2023-11-22T22:35:11.569992+00:00 20001194.935999989510 28999999.993999961764 47999999.984999999404 27159166.162999998778 60270.941117917 2023-11-22T22:35:12.588014+00:00 20001194.939000010490 29000000.020000100136 48000000.057000011206 27159165.749000001699 60270.941129338 2023-11-22T22:35:13.574788+00:00 20001194.934999998659 28999999.988999959081 47999999.974999986589 27159167.190000008792 60270.941140939 2023-11-22T22:35:14.577181+00:00 20001194.940000001341 29000000.021000031382 48000000.020999968052 27159167.085999999195 60270.941152722 2023-11-22T22:35:15.595192+00:00 20001194.938000019640 29000000.005999919027 47999999.945000052452 27159167.139000009745 60270.941164143 2023-11-22T22:35:16.581956+00:00 20001194.934999998659 28999999.975999999791 48000000.033999979496 27159166.329999979585 60270.941175745 2023-11-22T22:35:17.584352+00:00 20001194.937999960035 29000000.002999991179 47999999.990999996662 27159166.784000009298 60270.941187166 2023-11-22T22:35:18.571131+00:00 20001194.938000019640 28999999.997999999672 47999999.991999976337 27159166.776999980211 60270.941198948 2023-11-22T22:35:19.589148+00:00 20001194.934999998659 29000000.020000010729 48000000.053999960423 27159166.864000018686 60270.941210370 2023-11-22T22:35:20.575917+00:00 20001194.935999989510 28999999.991000000387 47999999.971000082791 27159167.770000010729 60270.941221971 2023-11-22T22:35:21.578314+00:00 20001194.939000010490 29000000.002999991179 47999999.980000019073 27159167.569000009447 60270.941233573 2023-11-22T22:35:22.580709+00:00 20001194.935999989510 29000000.015000019222 48000000.025999903679 27159167.046000000089 60270.941245175 2023-11-22T22:35:23.583105+00:00 20001194.936999980360 28999999.964999999851 48000000.040000081062 27159166.873999949545 60270.941256776 2023-11-22T22:35:24.585501+00:00 20001194.938000019640 29000000.028999980539 47999999.936999917030 27159167.458999991417 60270.941268197 2023-11-22T22:35:25.572268+00:00 20001194.936999980360 29000000.015000019222 47999999.966000080109 27159167.545000020415 60270.941279980 2023-11-22T22:35:26.590300+00:00 20001194.939000010490 28999999.969999969006 48000000.021999962628 27159167.190000001341 60270.941291401 2023-11-22T22:35:27.577065+00:00 20001194.938000019640 28999999.999000009149 48000000.014000058174 27159168.451000031084 60270.941303003 2023-11-22T22:35:28.579461+00:00 20001194.935999989510 28999999.982999980450 48000000.006999969482 27159167.491999980062 60270.941314605 2023-11-22T22:35:29.581852+00:00 20001194.939999941736 29000000.017000019550 48000000.018999926746 27159167.017000019550 60270.941326207 2023-11-22T22:35:30.584244+00:00 20001194.934000018984 28999999.990000009537 47999999.920999996364 27159167.257999960333 60270.941337733 2023-11-22T22:35:31.580129+00:00 20001194.940000060946 29000000.005999978632 48000000.047000050545 27159168.256000038236 60270.941349410 2023-11-22T22:35:32.589030+00:00 20001194.935999989510 28999999.993000030518 47999999.979999996722 27159166.990999940783 60270.941361012 2023-11-22T22:35:33.591425+00:00 20001194.937999960035 28999999.990000009537 47999999.959000006318 27159167.995000001043 60270.941372538 2023-11-22T22:35:34.587314+00:00 20001194.935999989510 29000000.013999938965 48000000.060000002384 27159167.297000050545 60270.941384140 2023-11-22T22:35:35.589714+00:00 20001194.935999989510 29000000.000000000000 47999999.972000002861 27159166.817999958992 60270.941395561 2023-11-22T22:35:36.576493+00:00 20001194.939000010490 29000000.021000031382 48000000.045999996364 27159167.361999988556 60270.941407163 2023-11-22T22:35:37.578884+00:00 20001194.938000079244 29000000.011999960989 47999999.999000012875 27159167.889000058174 60270.941418765 2023-11-22T22:35:38.581275+00:00 20001194.935999989510 28999999.985000010580 47999999.995999991894 27159167.659999970347 60270.941430367 2023-11-22T22:35:39.583676+00:00 20001194.937999960035 28999999.988000039011 48000000.011999957263 27159167.633000019938 60270.941441787 2023-11-22T22:35:40.570453+00:00 20001194.935999989510 28999999.985000010580 47999999.986000001431 27159166.883000019938 60270.941453571 2023-11-22T22:35:41.588472+00:00 20001194.935999989510 29000000.028000000864 48000000.018000006676 27159167.078999999911 60270.941465172 2023-11-22T22:35:42.590867+00:00 20001194.939000010490 28999999.981999989599 47999999.952000021935 27159167.370999928564 60270.941476593 2023-11-22T22:35:43.577645+00:00 20001194.935999989510 29000000.003000020981 47999999.988999962807 27159168.320000048727 60270.941488195 2023-11-22T22:35:44.580032+00:00 20001194.940000060946 28999999.996999979019 48000000.009000062943 27159167.771000031382 60270.941499797 2023-11-22T22:35:45.582430+00:00 20001194.935999989510 29000000.019999980927 48000000.070999979973 27159167.564000010490 60270.941511398 2023-11-22T22:35:46.584828+00:00 20001194.935999989510 28999999.965999960899 47999999.909999966621 27159168.337000008672 60270.941522819 2023-11-22T22:35:47.571605+00:00 20001194.939000010490 29000000.047000050545 48000000.026000022888 27159168.120000001043 60270.941534602 2023-11-22T22:35:48.589623+00:00 20001194.937999960035 28999999.970999959856 48000000.013000011444 27159167.598999980837 60270.941546023 2023-11-22T22:35:49.576402+00:00 20001194.937999960035 28999999.991999980062 47999999.998000033200 27159168.041000008583 60270.941557625 2023-11-22T22:35:50.578799+00:00 20001194.938000079244 29000000.017000079155 47999999.969999909401 27159168.477000001818 60270.941569407 2023-11-22T22:35:51.596813+00:00 20001194.935999989510 28999999.993000030518 48000000.048000097275 27159167.706999998540 60270.941580828 2023-11-22T22:35:52.583581+00:00 20001194.939999941736 28999999.977000001818 47999999.926999926567 27159167.680999990553 60270.941592430 2023-11-22T22:35:53.585978+00:00 20001194.934000018984 29000000.022999998182 48000000.074000000954 27159168.565999999642 60270.941603852 2023-11-22T22:35:54.572751+00:00 20001194.937000039965 28999999.984999999404 48000000.023000001907 27159169.174000009894 60270.941615634 2023-11-22T22:35:55.590765+00:00 20001194.937000039965 29000000.030000008643 48000000.016000002623 27159167.339999999851 60270.941627055 2023-11-22T22:35:56.577543+00:00 20001194.938999999315 28999999.991999998689 47999999.940999999642 27159167.771000001580 60270.941638657 2023-11-22T22:35:57.579937+00:00 20001194.936000000685 28999999.982999999076 47999999.949999988079 27159167.768999990076 60270.941650258 2023-11-22T22:35:58.582332+00:00 20001194.940999999642 28999999.999000009149 48000000.024000018835 27159168.491000000387 60270.941661860 2023-11-22T22:35:59.584725+00:00 20001194.936000000685 29000000.007999990135 48000001.011999987066 27159167.699999991804 60270.941673462 2023-11-22T22:36:00.587115+00:00 20001194.935999989510 29000000.015999998897 48000000.032000012696 27159168.540000021458 60270.941684883 2023-11-22T22:36:01.573892+00:00 20001194.939000010490 28999999.981000009924 47999999.954000003636 27159167.819999989122 60270.941696666 2023-11-22T22:36:02.591907+00:00 20001194.934999991208 29000000.011999960989 48000000.046999990940 27159168.239000018686 60270.941708087 2023-11-22T22:36:03.578682+00:00 20001194.937000010163 28999999.983000040054 47999999.942000031471 27159168.287999991328 60270.941719688 2023-11-22T22:36:04.581075+00:00 20001194.940000001341 28999999.990000009537 48000000.051999993622 27159168.716000020504 60270.941731290 2023-11-22T22:36:05.583463+00:00 20001194.935999989510 29000000.032000008970 47999999.972999930382 27159168.350999951363 60270.941742892 2023-11-22T22:36:06.585862+00:00 20001194.936000019312 28999999.989999949932 48000000.011000037193 27159168.513999998569 60270.941754313 2023-11-22T22:36:07.572631+00:00 20001194.942000001669 28999999.997000038624 47999999.981000073254 27159168.298000041395 60270.941765915 2023-11-22T22:36:08.575030+00:00 20001194.933999989182 28999999.984999950975 48000000.015999913216 27159168.588999990374 60270.941777697 2023-11-22T22:36:09.593052+00:00 20001194.938999980688 29000000.017000019550 48000000.008000023663 27159168.359000030905 60270.941789119 2023-11-22T22:36:10.579826+00:00 20001194.934000018984 29000000.002000030130 47999999.996999979019 27159167.998999949545 60270.941800720 2023-11-22T22:36:11.582213+00:00 20001194.939000010490 28999999.965000029653 47999999.938000082970 27159168.674000021070 60270.941812322 2023-11-22T22:36:12.584611+00:00 20001194.938000019640 29000000.042999979109 48000000.051999926567 27159168.832000020891 60270.941823923 2023-11-22T22:36:13.587005+00:00 20001194.935999989510 28999999.977999929339 48000000.004000067711 27159168.977999929339 60270.941835450 2023-11-22T22:36:14.582892+00:00 20001194.939000010490 29000000.022000070661 47999999.996999979019 27159167.126000050455 60270.941847052 2023-11-22T22:36:15.585286+00:00 20001194.935999989510 29000000.010999921709 48000000.026000022888 27159168.682000041008 60270.941858473 2023-11-22T22:36:16.572057+00:00 20001194.935999989510 28999999.971000079066 47999999.992000013590 27159169.330999970436 60270.941870075 2023-11-22T22:36:17.574453+00:00 20001194.940000001341 29000000.000000000000 48000000.012999996543 27159168.416000008583 60270.941881857 2023-11-22T22:36:18.592460+00:00 20001194.934000018984 28999999.996999979019 47999999.988000012934 27159168.342999938875 60270.941893278 2023-11-22T22:36:19.579232+00:00 20001194.939000010490 29000000.016000028700 48000000.064999997616 27159169.074000000954 60270.941904880 2023-11-22T22:36:20.581625+00:00 20001194.936999980360 28999999.991999980062 47999999.930000007153 27159168.957000020891 60270.941916482 2023-11-22T22:36:21.584018+00:00 20001194.938000019640 28999999.995999928564 48000000.008000023663 27159168.421000000089 60270.941928084 2023-11-22T22:36:22.586413+00:00 20001194.935999989510 28999999.999000068754 47999999.949999988079 27159168.126999970526 60270.941939504 2023-11-22T22:36:23.573188+00:00 20001194.937999960035 28999999.995999928564 48000000.050999999046 27159168.912000060081 60270.941951287 2023-11-22T22:36:24.591209+00:00 20001194.937999960035 29000000.011000040919 47999999.982999980450 27159168.866999980062 60270.941962708 2023-11-22T22:36:25.577985+00:00 20001194.938000079244 28999999.990000009537 47999999.994000017643 27159168.907999988645 60270.941974310 2023-11-22T22:36:26.580374+00:00 20001194.935999989510 29000000.003999948502 48000000.001999966800 27159168.893000010401 60270.941985912 2023-11-22T22:36:27.582767+00:00 20001194.937000039965 29000000.003000020981 47999999.975000016391 27159167.825999978930 60270.941997514 2023-11-22T22:36:28.585165+00:00 20001194.938999891281 29000000.013000011444 48000000.019999980927 27159168.743000030518 60270.942009116 2023-11-22T22:36:29.587565+00:00 20001194.937000039965 28999999.983999971300 48000000.001000046730 27159170.057000041008 60270.942020536 2023-11-22T22:36:30.574346+00:00 20001194.937000039965 28999999.988000039011 47999999.992999911308 27159169.193999998271 60270.942032319 2023-11-22T22:36:31.592359+00:00 20001194.937000039965 29000000.019000001252 48000000.041000008583 27159168.697999998927 60270.942043740 2023-11-22T22:36:32.579126+00:00 20001194.937999960035 29000000.019000001252 48000000.020000100136 27159169.143000010401 60270.942055342 2023-11-22T22:36:33.581522+00:00 20001194.939000010490 28999999.988000009209 47999999.954999923706 27159169.057000000030 60270.942066763 2023-11-22T22:36:34.568297+00:00 20001194.934999939054 28999999.982000008225 47999999.973000049591 27159169.003000009805 60270.942078545 2023-11-22T22:36:35.586309+00:00 20001194.939000010490 29000000.030999988317 48000000.041999943554 27159168.778999980539 60270.942090147 2023-11-22T22:36:36.588706+00:00 20001194.935000058264 28999999.977999988943 47999999.980000019073 27159169.869000021368 60270.942101568 2023-11-22T22:36:37.575478+00:00 20001194.937999960035 29000000.010000020266 48000000.075999982655 27159169.562999989837 60270.942113351 2023-11-22T22:36:38.593495+00:00 20001194.937000039965 28999999.988000009209 47999999.920999996364 27159169.268000010401 60270.942124771 2023-11-22T22:36:39.580262+00:00 20001194.939000010490 28999999.997999999672 48000000.034999996424 27159169.215999990702 60270.942136373 2023-11-22T22:36:40.582660+00:00 20001194.933999899775 28999999.996999979019 47999999.961000002921 27159169.602999988943 60270.942147794 2023-11-22T22:36:41.569432+00:00 20001194.939000010490 29000000.007000029087 47999999.996000006795 27159168.291000008583 60270.942159577 2023-11-22T22:36:42.587444+00:00 20001194.938000079244 29000000.000000000000 47999999.995999991894 27159169.324999991804 60270.942170998 2023-11-22T22:36:43.574223+00:00 20001194.936999920756 29000000.041000008583 48000000.037000000477 27159170.184000018984 60270.942182600 2023-11-22T22:36:44.576625+00:00 20001194.939000010490 28999999.963999990374 47999999.984000027180 27159170.766000028700 60270.942194202 2023-11-22T22:36:45.579017+00:00 20001194.935000058264 28999999.993999961764 48000000.006999969482 27159169.725999951363 60270.942205803 2023-11-22T22:36:46.581409+00:00 20001194.936999920756 28999999.986000001431 48000000.018000006676 27159169.684000018984 60270.942217405 2023-11-22T22:36:47.583802+00:00 20001194.939000010490 29000000.025000039488 47999999.990000009537 27159169.572000030428 60270.942228826 2023-11-22T22:36:48.570563+00:00 20001194.940999981016 28999999.995999988168 47999999.976999998093 27159170.470999959856 60270.942240609 2023-11-22T22:36:49.588582+00:00 20001194.932000041008 29000000.006999969482 47999999.962999939919 27159169.866000059992 60270.942252030 2023-11-22T22:36:50.575355+00:00 20001194.936000000685 28999999.986000061035 48000000.070000052452 27159169.684000018984 60270.942263632 2023-11-22T22:36:51.577757+00:00 20001194.940000001341 28999999.992999911308 47999999.934000022709 27159171.000000000000 60270.942275233 2023-11-22T22:36:52.580152+00:00 20001194.938999999315 29000000.019000049680 48000000.036999940872 27159169.894999980927 60270.942286835 2023-11-22T22:36:53.582545+00:00 20001194.936000000685 28999999.973999980837 47999999.994000077248 27159169.095999959856 60270.942298362 2023-11-22T22:36:54.578434+00:00 20001194.937000010163 29000000.012000080198 48000000.016999959946 27159169.965999960899 60270.942310038 2023-11-22T22:36:55.587333+00:00 20001194.936999991536 29000000.015999909490 48000000.005000002682 27159169.814000010490 60270.942321640 2023-11-22T22:36:56.589723+00:00 20001194.936999991536 29000000.008000019938 47999999.981000073254 27159170.247000098228 60270.942333167 2023-11-22T22:36:57.585617+00:00 20001194.939000010490 28999999.995000001043 48000000.037999987602 27159169.778000000864 60270.942344768 2023-11-22T22:36:58.588007+00:00 20001194.934999998659 28999999.975000020117 47999999.959999918938 27159168.838999990374 60270.942356190 2023-11-22T22:36:59.574784+00:00 20001194.935999989510 29000000.016999959946 48000000.016000032425 27159169.144999980927 60270.942367791 2023-11-22T22:37:00.577166+00:00 20001194.940000001341 29000000.001999970526 48000000.077000021935 27159169.883000019938 60270.942379393 2023-11-22T22:37:01.579561+00:00 20001194.934999998659 28999999.981000069529 47999999.917000003159 27159170.542999979109 60270.942390995 2023-11-22T22:37:02.581956+00:00 20001194.940000001341 29000000.008999940008 47999999.981000013649 27159169.613000039011 60270.942402416 2023-11-22T22:37:03.568738+00:00 20001194.937999989837 29000000.021000031382 48000000.055999979377 27159169.746999979019 60270.942414199 2023-11-22T22:37:04.586755+00:00 20001194.934999998659 28999999.990000009537 47999999.981000013649 27159170.185999989510 60270.942425800 2023-11-22T22:37:05.589155+00:00 20001194.940999981016 28999999.993999961764 47999999.999000012875 27159170.352999929339 60270.942437221 2023-11-22T22:37:06.575929+00:00 20001194.934999998659 28999999.996000051498 47999999.979000002146 27159169.205000039190 60270.942448823 2023-11-22T22:37:07.578317+00:00 20001194.937000039965 29000000.009999990463 47999999.972999989986 27159169.753000020981 60270.942460425 2023-11-22T22:37:08.580704+00:00 20001194.939000010490 28999999.967999998480 48000000.044000029564 27159171.180999990553 60270.942472027 2023-11-22T22:37:09.583100+00:00 20001194.936999980360 29000000.032999999821 48000000.023999989033 27159170.596999999136 60270.942483447 2023-11-22T22:37:10.569871+00:00 20001194.934000018984 28999999.967000011355 47999999.928999960423 27159170.842999998480 60270.942495230 2023-11-22T22:37:11.587891+00:00 20001194.936999980360 29000000.015000000596 48000000.004000008106 27159170.537000011653 60270.942506651 2023-11-22T22:37:12.574667+00:00 20001194.938000019640 29000000.021000001580 48000000.016000032425 27159169.618999991566 60270.942518253 2023-11-22T22:37:13.577058+00:00 20001194.940999981016 28999999.988999988884 47999999.985000006855 27159169.456999998540 60270.942530036 2023-11-22T22:37:14.595076+00:00 20001194.935999989510 29000000.015000019222 48000000.019999980927 27159171.635999988765 60270.942541457 2023-11-22T22:37:15.581849+00:00 20001194.934999998659 28999999.970999989659 48000000.026999950409 27159170.999000009149 60270.942553058 2023-11-22T22:37:16.584245+00:00 20001194.940000060946 29000000.005000028759 48000000.007000088692 27159169.979999989271 60270.942564480 2023-11-22T22:37:17.571020+00:00 20001194.935999989510 29000000.018999990076 47999999.949000000954 27159170.177000019699 60270.942576262 2023-11-22T22:37:18.589039+00:00 20001194.939000010490 28999999.967999991030 48000000.069000013173 27159170.864999979734 60270.942587683 2023-11-22T22:37:19.575819+00:00 20001194.934999939054 29000000.038999971002 47999999.959999918938 27159170.888000011444 60270.942599285 2023-11-22T22:37:20.578216+00:00 20001194.937999960035 28999999.970000028610 47999999.972000002861 27159170.751999970526 60270.942610887 2023-11-22T22:37:21.580610+00:00 20001194.939000010490 29000000.019999980927 48000000.034999966621 27159169.402000010014 60270.942622488 2023-11-22T22:37:22.583005+00:00 20001194.935999989510 28999999.984000030905 48000000.001000046730 27159170.800999999046 60270.942634090 2023-11-22T22:37:23.585394+00:00 20001194.939000010490 28999999.998999949545 48000000.012999996543 27159171.287000000477 60270.942645511 2023-11-22T22:37:24.572166+00:00 20001194.935999989510 29000000.004999998957 47999999.972999997437 27159170.517000019550 60270.942657294 2023-11-22T22:37:25.590186+00:00 20001194.937000039965 28999999.986000001431 48000000.023000001907 27159170.056999981403 60270.942668715 2023-11-22T22:37:26.576960+00:00 20001194.939000010490 29000000.011000040919 47999999.960000008345 27159169.581000030041 60270.942680317 2023-11-22T22:37:27.579355+00:00 20001194.937000039965 29000000.021999958903 48000000.079000003636 27159170.641999959946 60270.942691918 2023-11-22T22:37:28.581750+00:00 20001194.936999920756 28999999.981999989599 47999999.985999971628 27159171.029000040144 60270.942703520 2023-11-22T22:37:29.584145+00:00 20001194.935999989510 29000000.009999990463 47999999.973000049591 27159171.087000008672 60270.942714941 2023-11-22T22:37:30.570911+00:00 20001194.937000039965 28999999.988000039011 47999999.976999998093 27159170.796000000089 60270.942726543 2023-11-22T22:37:31.573301+00:00 20001194.937999960035 29000000.006000038236 47999999.984999947250 27159169.968999978155 60270.942738325 2023-11-22T22:37:32.591323+00:00 20001194.935000058264 29000000.021999958903 48000000.002000026405 27159170.875000000000 60270.942749747 2023-11-22T22:37:33.578094+00:00 20001194.937000039965 28999999.986000061035 48000000.082999996841 27159170.929000020027 60270.942761348 2023-11-22T22:37:34.580488+00:00 20001194.942999958992 28999999.985000010580 47999999.939000010490 27159171.411999940872 60270.942772950 2023-11-22T22:37:35.582876+00:00 20001194.934999939054 29000000.013999938965 48000000.042999982834 27159171.059000018984 60270.942784552 2023-11-22T22:37:36.585268+00:00 20001194.939000010490 28999999.995000001043 47999999.972000002861 27159170.376000050455 60270.942796078 2023-11-22T22:37:37.581157+00:00 20001194.934000018984 29000000.021000031382 48000000.026000022888 27159170.788999918848 60270.942807680 2023-11-22T22:37:38.583552+00:00 20001194.938000079244 28999999.965999960899 47999999.947999946773 27159172.119000080973 60270.942819101 2023-11-22T22:37:39.570328+00:00 20001194.938999891281 29000000.008000019938 48000000.052999973297 27159170.829999919981 60270.942830703 2023-11-22T22:37:40.572720+00:00 20001194.938000079244 29000000.004999998957 47999999.996000051498 27159171.366000059992 60270.942842485 2023-11-22T22:37:41.590738+00:00 20001194.934000018984 28999999.993999961764 47999999.932999968529 27159171.378000020981 60270.942853906 2023-11-22T22:37:42.577513+00:00 20001194.939000010490 28999999.998000029474 48000000.018000006676 27159171.263000011444 60270.942865508 2023-11-22T22:37:43.579907+00:00 20001194.936999920756 29000000.016000028700 48000000.006000041962 27159170.983999971300 60270.942877110 2023-11-22T22:37:44.582303+00:00 20001194.936999998987 28999999.991999980062 48000000.027999997139 27159171.171999931335 60270.942888712 2023-11-22T22:37:45.584698+00:00 20001194.938999999315 29000000.021000001580 48000000.034999966621 27159171.544000029564 60270.942900133 2023-11-22T22:37:46.571472+00:00 20001194.937000010163 28999999.996000010520 47999999.967000000179 27159171.213000059128 60270.942911915 2023-11-22T22:37:47.589496+00:00 20001194.934999991208 28999999.971999991685 48000000.000000000000 27159171.593999978155 60270.942923336 2023-11-22T22:37:48.576270+00:00 20001194.938000008464 29000000.003000020981 48000000.005000002682 27159170.631000038236 60270.942934938 2023-11-22T22:37:49.578666+00:00 20001194.936000000685 29000000.035000000149 48000000.006999999285 27159171.416999999434 60270.942946540 2023-11-22T22:37:50.581051+00:00 20001194.940000001341 28999999.986999988556 47999999.966999977827 27159170.967999998480 60270.942958142 2023-11-22T22:37:51.583446+00:00 20001194.937000010163 28999999.992000009865 48000000.014000058174 27159170.510000009090 60270.942969744 2023-11-22T22:37:52.585838+00:00 20001194.936999980360 29000000.017999980599 48000000.061999976635 27159170.353999990970 60270.942981164 2023-11-22T22:37:53.572615+00:00 20001194.936000019312 28999999.983000040054 47999999.940999977291 27159171.327999990433 60270.942992947 2023-11-22T22:37:54.590630+00:00 20001194.937999989837 28999999.971999939531 47999999.972000002861 27159172.140000019222 60270.943004368 2023-11-22T22:37:55.577399+00:00 20001194.937000010163 29000000.026000019163 48000000.050000011921 27159171.712999999523 60270.943015970 2023-11-22T22:37:56.579795+00:00 20001194.936999980360 28999999.990000009537 48000000.021999962628 27159170.631000008434 60270.943027391 2023-11-22T22:37:57.566563+00:00 20001194.938000019640 29000000.008999999613 47999999.943000078201 27159171.958999991417 60270.943039173 2023-11-22T22:37:58.584577+00:00 20001194.938000019640 28999999.987999979407 47999999.995999932289 27159172.879999969155 60270.943050775 2023-11-22T22:37:59.586975+00:00 20001194.937999960035 29000000.009999990463 47999999.991000063717 27159173.499000009149 60270.943062196 2023-11-22T22:38:00.573752+00:00 20001194.934999998659 29000000.011000040919 48000000.016999959946 27159172.451000031084 60270.943073979 2023-11-22T22:38:01.591766+00:00 20001194.935999989510 28999999.981999989599 47999999.983999967575 27159172.088999990374 60270.943085400 2023-11-22T22:38:02.578540+00:00 20001194.939000010490 29000000.001999970526 48000000.039000026882 27159171.583999991417 60270.943097001 2023-11-22T22:38:03.580933+00:00 20001194.936999980360 28999999.995000001043 47999999.975000016391 27159172.652000010014 60270.943108423 2023-11-22T22:38:04.567706+00:00 20001194.938000019640 28999999.981999989599 47999999.957999937236 27159172.605000019073 60270.943120205 2023-11-22T22:38:05.585725+00:00 20001194.938000019640 29000000.009000059217 48000000.031000018120 27159172.413999971002 60270.943131626 2023-11-22T22:38:06.572504+00:00 20001194.936999980360 29000000.010999921709 48000000.016000032425 27159172.022000011057 60270.943143228 2023-11-22T22:38:07.574905+00:00 20001194.939000010490 28999999.996000051498 48000000.057000041008 27159171.745000001043 60270.943155011 2023-11-22T22:38:08.592925+00:00 20001194.936999980360 29000000.029000040144 47999999.968000002205 27159172.182999968529 60270.943166432 2023-11-22T22:38:09.579700+00:00 20001194.934999998659 29000000.002999901772 47999999.959999993443 27159172.967000011355 60270.943178033 2023-11-22T22:38:10.582092+00:00 20001194.938000019640 28999999.986000061035 47999999.962999999523 27159171.333999991417 60270.943189454 2023-11-22T22:38:11.568860+00:00 20001194.937999960035 28999999.986999988556 48000000.025999993086 27159172.552000049502 60270.943201237 2023-11-22T22:38:12.586885+00:00 20001194.937000039965 29000000.008000019938 48000000.037000000477 27159172.702999949455 60270.943212658 2023-11-22T22:38:13.573653+00:00 20001194.937999960035 28999999.971999999136 47999999.958999991417 27159173.113000039011 60270.943224260 2023-11-22T22:38:14.576050+00:00 20001194.935000058264 29000000.021999958903 48000000.027999997139 27159172.731999989599 60270.943235862 2023-11-22T22:38:15.578453+00:00 20001194.939999941736 29000000.001000050455 48000000.003000020981 27159171.623000029474 60270.943247464 2023-11-22T22:38:16.580843+00:00 20001194.938000079244 29000000.000000000000 47999999.995999991894 27159172.082999940962 60270.943259065 2023-11-22T22:38:17.583237+00:00 20001194.933999899775 29000000.004999998957 48000000.008000023663 27159172.473999980837 60270.943270667 2023-11-22T22:38:18.585632+00:00 20001194.939000010490 29000000.016000028700 48000000.019999980927 27159172.333000060171 60270.943282269 2023-11-22T22:38:19.588023+00:00 20001194.935999989510 28999999.982999920845 47999999.958000056446 27159173.064999941736 60270.943293795 2023-11-22T22:38:20.583909+00:00 20001194.938000079244 28999999.991999980062 48000000.011999957263 27159173.064000010490 60270.943305397 2023-11-22T22:38:21.586312+00:00 20001194.936999920756 28999999.996000051498 48000000.006000041962 27159171.529000040144 60270.943316818 2023-11-22T22:38:22.573093+00:00 20001194.941000100225 29000000.013999998569 47999999.975999951363 27159171.593999978155 60270.943328420 2023-11-22T22:38:23.575488+00:00 20001194.933999899775 28999999.971999999136 48000000.014999993145 27159172.603000041097 60270.943340022 2023-11-22T22:38:24.577885+00:00 20001194.937000039965 29000000.013000000268 48000000.018000006676 27159171.877999901772 60270.943351624 2023-11-22T22:38:25.580282+00:00 20001194.937000039965 29000000.004999998957 48000000.008999936283 27159172.772999998182 60270.943363226 2023-11-22T22:38:26.582673+00:00 20001194.935999989510 29000000.025000009686 47999999.974000096321 27159173.071000099182 60270.943374827 2023-11-22T22:38:27.585070+00:00 20001194.939000010490 29000000.002000000328 48000000.054000020027 27159172.826999899000 60270.943386429 2023-11-22T22:38:28.587471+00:00 20001194.939999941736 28999999.972999989986 47999999.931999921799 27159172.090000029653 60270.943397850 2023-11-22T22:38:29.574243+00:00 20001194.935999989510 29000000.001000020653 48000000.022000066936 27159172.842000000179 60270.943409452 2023-11-22T22:38:30.576635+00:00 20001194.932000041008 28999999.987999979407 47999999.985999941826 27159172.562999989837 60270.943421054 2023-11-22T22:38:31.579029+00:00 20001194.942999958992 29000000.002000030130 47999999.998999997973 27159171.952000010759 60270.943432655 2023-11-22T22:38:32.581422+00:00 20001194.939000010490 29000000.015999969095 47999999.950999990106 27159172.986999988556 60270.943444076 2023-11-22T22:38:33.568192+00:00 20001194.935999989510 28999999.999000009149 48000000.060000002384 27159172.280000001192 60270.943455859 2023-11-22T22:38:34.586208+00:00 20001194.935000058264 29000000.008000019938 47999999.992000013590 27159173.573000010103 60270.943467461 2023-11-22T22:38:35.588608+00:00 20001194.939000010490 29000000.005999978632 47999999.946000009775 27159172.631999999285 60270.943478882 2023-11-22T22:38:36.575389+00:00 20001194.935999989510 28999999.986999988556 48000000.048999972641 27159172.489999979734 60270.943490484 2023-11-22T22:38:37.577778+00:00 20001194.939000010490 29000000.013000011444 47999999.994999997318 27159173.530000001192 60270.943502085 2023-11-22T22:38:38.580170+00:00 20001194.936000000685 29000000.000999990851 48000000.015000052750 27159173.515000019222 60270.943513687 2023-11-22T22:38:39.582562+00:00 20001194.936999998987 28999999.973999980837 47999999.979999959469 27159172.227000001818 60270.943525108 2023-11-22T22:38:40.569338+00:00 20001194.938999999315 28999999.980000019073 47999999.981999993324 27159173.329999979585 60270.943536891 2023-11-22T22:38:41.587353+00:00 20001194.934000000358 29000000.034000039101 48000000.093999981880 27159173.507000029087 60270.943548311 2023-11-22T22:38:42.574127+00:00 20001194.937999989837 28999999.978999968618 47999999.904000036418 27159173.333000000566 60270.943559913 2023-11-22T22:38:43.576522+00:00 20001194.938999999315 29000000.029999971390 48000000.064000010490 27159172.727000001818 60270.943571515 2023-11-22T22:38:44.578910+00:00 20001194.936000019312 29000000.001000050455 47999999.952999949455 27159172.644999980927 60270.943583117 2023-11-22T22:38:45.581299+00:00 20001194.940999981016 28999999.990999940783 48000000.021000027657 27159172.565000001341 60270.943594718 2023-11-22T22:38:46.583685+00:00 20001194.934000018984 28999999.989000078291 47999999.947999946773 27159173.258999999613 60270.943606140 2023-11-22T22:38:47.570457+00:00 20001194.937999989837 28999999.995000001043 48000000.008000023663 27159172.893999990076 60270.943617922 2023-11-22T22:38:48.588479+00:00 20001194.934999998659 29000000.018000010401 48000000.052000053227 27159172.747999969870 60270.943629343 2023-11-22T22:38:49.575258+00:00 20001194.938999980688 28999999.993999961764 47999999.983999967575 27159173.528000000864 60270.943640945 2023-11-22T22:38:50.577648+00:00 20001194.937999989837 29000000.011000040919 48000000.018000006676 27159173.723000049591 60270.943652366 2023-11-22T22:38:51.564414+00:00 20001194.938000019640 28999999.992999911308 48000000.057999968529 27159171.980000019073 60270.943664148 2023-11-22T22:38:52.582440+00:00 20001194.936999980360 28999999.995000001043 47999999.923000097275 27159173.577999949455 60270.943675750 2023-11-22T22:38:53.584837+00:00 20001194.939000010490 29000000.011000040919 48000000.020999997854 27159173.440999981016 60270.943687171 2023-11-22T22:38:54.571604+00:00 20001194.934999998659 28999999.981000069529 48000000.013999998569 27159173.352000001818 60270.943698954 2023-11-22T22:38:55.589636+00:00 20001194.938000019640 29000000.035999890417 47999999.968000009656 27159173.495000001043 60270.943710375 2023-11-22T22:38:56.576407+00:00 20001194.935999989510 28999999.958999991417 47999999.956000000238 27159172.667999979109 60270.943721977 2023-11-22T22:38:57.578801+00:00 20001194.936999980360 29000000.002000089735 48000000.017999976873 27159173.018000010401 60270.943733579 2023-11-22T22:38:58.581195+00:00 20001194.937000039965 29000000.021999958903 48000000.013999998569 27159174.739000078291 60270.943745180 2023-11-22T22:38:59.583594+00:00 20001194.937999960035 28999999.997000001371 48000000.007000029087 27159173.963999990374 60270.943756707 2023-11-22T22:39:00.579472+00:00 20001194.939000010490 28999999.969999998808 47999999.999000012875 27159173.370999928564 60270.943768308 2023-11-22T22:39:01.581865+00:00 20001194.937000039965 29000000.008000001311 47999999.989999949932 27159172.753000020981 60270.943779986 2023-11-22T22:39:02.590772+00:00 20001194.935999989510 29000000.033999990672 48000000.069999992847 27159172.710000038147 60270.943791332 2023-11-22T22:39:03.571042+00:00 20001194.940999981016 28999999.971000019461 47999999.950999982655 27159172.863000039011 60270.943803114 2023-11-22T22:39:04.589061+00:00 20001194.934999939054 28999999.988999988884 47999999.974000096321 27159173.967000011355 60270.943814535 2023-11-22T22:39:05.575834+00:00 20001194.937000039965 29000000.018000010401 48000000.003999948502 27159173.515999909490 60270.943826137 2023-11-22T22:39:06.578228+00:00 20001194.940000060946 29000000.017999980599 47999999.965999960899 27159173.022999998182 60270.943837739 2023-11-22T22:39:07.580624+00:00 20001194.934999939054 28999999.988000039011 48000000.099000096321 27159173.292999979109 60270.943849341 2023-11-22T22:39:08.583018+00:00 20001194.937000039965 29000000.025999959558 47999999.945999979973 27159173.217000000179 60270.943860762 2023-11-22T22:39:09.569798+00:00 20001194.935999989510 28999999.975000020117 48000000.008000023663 27159173.831999998540 60270.943872363 2023-11-22T22:39:10.572194+00:00 20001194.939000010490 29000000.000000000000 47999999.978999972343 27159174.161000009626 60270.943884146 2023-11-22T22:39:11.590217+00:00 20001194.934999939054 28999999.986999988556 48000000.036000013351 27159174.401999998838 60270.943895567 2023-11-22T22:39:12.576991+00:00 20001194.939000010490 28999999.990000009537 47999999.990000009537 27159173.405000001192 60270.943907169 2023-11-22T22:39:13.579385+00:00 20001194.937000039965 28999999.995000001043 48000000.003999948502 27159173.657000008970 60270.943918771 2023-11-22T22:39:14.581781+00:00 20001194.937000039965 29000000.008999999613 47999999.976999998093 27159173.741000000387 60270.943930373 2023-11-22T22:39:15.584175+00:00 20001194.939999941736 29000000.005999978632 48000000.068999998271 27159174.339999999851 60270.943941793 2023-11-22T22:39:16.570948+00:00 20001194.935000058264 28999999.991000000387 47999999.939000003040 27159173.993999991566 60270.943953395 2023-11-22T22:39:17.573348+00:00 20001194.939999941736 29000000.003000020981 48000000.001999996603 27159173.987000018358 60270.943964997 2023-11-22T22:39:18.575752+00:00 20001194.934000018984 29000000.011999960989 47999999.989999979734 27159173.500999990851 60270.943976599 2023-11-22T22:39:19.578143+00:00 20001194.937999960035 29000000.001999970526 48000000.104000002146 27159174.462999999523 60270.943988201 2023-11-22T22:39:20.580541+00:00 20001194.938000079244 28999999.986999988556 47999999.900000013411 27159175.092000011355 60270.943999803 2023-11-22T22:39:21.582931+00:00 20001194.936999920756 29000000.019000049680 47999999.979000031948 27159174.723999980837 60270.944011404 2023-11-22T22:39:22.585327+00:00 20001194.937000039965 28999999.981999989599 48000000.026999950409 27159173.580000039190 60270.944022825 2023-11-22T22:39:23.572099+00:00 20001194.935000058264 29000000.016000028700 48000000.019000053406 27159172.915999948978 60270.944034608 2023-11-22T22:39:24.590117+00:00 20001194.938999891281 28999999.982999920845 47999999.987999983132 27159174.618000030518 60270.944046029 2023-11-22T22:39:25.576894+00:00 20001194.937000039965 28999999.997000098228 48000000.004000008106 27159175.361000001431 60270.944057630 2023-11-22T22:39:26.579285+00:00 20001194.937000039965 29000000.011999960989 48000000.031000018120 27159174.534999970347 60270.944069052 2023-11-22T22:39:27.566052+00:00 20001194.940999981016 28999999.995000001043 47999999.980999946594 27159173.856999989599 60270.944080834 2023-11-22T22:39:28.584067+00:00 20001194.934999939054 29000000.031000021845 48000000.021000027657 27159173.703999999911 60270.944092436 2023-11-22T22:39:29.586465+00:00 20001194.937000039965 28999999.975000020117 47999999.939999938011 27159174.305000070482 60270.944103857 2023-11-22T22:39:30.573236+00:00 20001194.937999960035 29000000.000000000000 48000000.045000076294 27159174.639999989420 60270.944115640 2023-11-22T22:39:31.591262+00:00 20001194.936999998987 29000000.026999950409 47999999.972999930382 27159174.128999948502 60270.944127060 2023-11-22T22:39:32.578030+00:00 20001194.936000000685 28999999.983999971300 48000000.008000023663 27159174.110000010580 60270.944138662 2023-11-22T22:39:33.580431+00:00 20001194.938000001013 28999999.973999980837 47999999.973000049591 27159173.819000009447 60270.944150083 2023-11-22T22:39:34.567197+00:00 20001194.937999989837 29000000.033000111580 48000000.016000032425 27159174.955999970436 60270.944161866 2023-11-22T22:39:35.585210+00:00 20001194.937000010163 28999999.977999929339 48000000.021999962628 27159174.710000038147 60270.944173287 2023-11-22T22:39:36.571976+00:00 20001194.937000010163 28999999.989999998361 47999999.965000033379 27159174.070000048727 60270.944184889 2023-11-22T22:39:37.574376+00:00 20001194.940000001341 29000000.010000001639 48000000.009999990463 27159174.602999929339 60270.944196671 2023-11-22T22:39:38.592402+00:00 20001194.933999989182 28999999.999000001699 48000000.032000012696 27159174.389000058174 60270.944208092 2023-11-22T22:39:39.579172+00:00 20001194.937000010163 29000000.013000011444 47999999.956999987364 27159174.982999920845 60270.944219694 2023-11-22T22:39:40.581564+00:00 20001194.937999989837 28999999.984999980778 48000000.032000012696 27159175.106999989599 60270.944231221 2023-11-22T22:39:41.577453+00:00 20001194.940000001341 29000000.041000008583 47999999.928999990225 27159174.341000080109 60270.944242897 2023-11-22T22:39:42.586348+00:00 20001194.934999998659 28999999.984999980778 48000000.055000036955 27159174.916999939829 60270.944254243 2023-11-22T22:39:43.566606+00:00 20001194.939000010490 28999999.968000020832 48000000.045999996364 27159174.615000009537 60270.944266026 2023-11-22T22:39:44.584616+00:00 20001194.934999998659 29000000.021999981254 47999999.914999961853 27159174.887000080198 60270.944277447 2023-11-22T22:39:45.571390+00:00 20001194.940000001341 28999999.993000030518 48000000.027999997139 27159175.615999940783 60270.944289048 2023-11-22T22:39:46.573789+00:00 20001194.934999998659 28999999.972999989986 47999999.976000010967 27159175.881000038236 60270.944300650 2023-11-22T22:39:47.576183+00:00 20001194.939000010490 29000000.027000010014 48000000.065999977291 27159174.289999961853 60270.944312252 2023-11-22T22:39:48.578577+00:00 20001194.937999960035 29000000.001999970526 47999999.982999980450 27159175.160000000149 60270.944323854 2023-11-22T22:39:49.580970+00:00 20001194.934999998659 28999999.992999970913 48000000.019000053406 27159174.666000001132 60270.944335456 2023-11-22T22:39:50.583358+00:00 20001194.937000039965 28999999.990000009537 47999999.960000038147 27159175.732999999076 60270.944347057 2023-11-22T22:39:51.585756+00:00 20001194.937999960035 29000000.027000010014 48000000.050999999046 27159174.653999999166 60270.944358478 2023-11-22T22:39:52.572538+00:00 20001194.938000019640 28999999.998000029474 47999999.976999998093 27159175.539000000805 60270.944370080 2023-11-22T22:39:53.574938+00:00 20001194.938000019640 28999999.996999979019 47999999.952999949455 27159174.927000019699 60270.944381682 2023-11-22T22:39:54.577331+00:00 20001194.934999998659 28999999.991999980062 48000000.011000037193 27159174.660000000149 60270.944393284 2023-11-22T22:39:55.579729+00:00 20001194.940000001341 28999999.981000069529 47999999.935999989510 27159176.250999990851 60270.944404705 2023-11-22T22:39:56.566503+00:00 20001194.932999968529 29000000.013000011444 48000000.074999928474 27159175.405999988317 60270.944416488 2023-11-22T22:39:57.584513+00:00 20001194.941000040621 28999999.991999980062 48000000.000000000000 27159175.161000009626 60270.944428089 2023-11-22T22:39:58.586908+00:00 20001194.937999960035 29000000.013999938965 47999999.988000042737 27159175.572000030428 60270.944439510 2023-11-22T22:39:59.573686+00:00 20001194.934000018984 29000000.001999970526 48000000.049000017345 27159174.241000000387 60270.944451112 2023-11-22T22:40:00.576083+00:00 20001194.942000031471 29000000.015000101179 47999999.974000006914 27159175.337999999523 60270.944462714 2023-11-22T22:40:01.578479+00:00 20001194.933999899775 28999999.973999980837 48000000.016999989748 27159176.636999960989 60270.944474316 2023-11-22T22:40:02.580878+00:00 20001194.937000039965 28999999.993999961764 47999999.983000002801 27159175.972999989986 60270.944485737 2023-11-22T22:40:03.567653+00:00 20001194.939000010490 29000000.019999980927 48000000.000000000000 27159176.749000009149 60270.944497519 2023-11-22T22:40:04.585665+00:00 20001194.939000010490 28999999.989000078291 47999999.979000002146 27159175.280000030994 60270.944508940 2023-11-22T22:40:05.572437+00:00 20001194.934999939054 28999999.977999929339 47999999.991000026464 27159174.674999948591 60270.944520542 2023-11-22T22:40:06.574834+00:00 20001194.935000058264 29000000.028000000864 47999999.986999988556 27159174.530000030994 60270.944532144 2023-11-22T22:40:07.577231+00:00 20001194.939999941736 28999999.983999971300 47999999.997999973595 27159176.397000011057 60270.944543746 2023-11-22T22:40:08.579627+00:00 20001194.935000058264 29000000.001000050455 48000000.024000048637 27159177.093999978155 60270.944555347 2023-11-22T22:40:09.582023+00:00 20001194.937000039965 29000000.024999979883 47999999.982999980450 27159176.164000030607 60270.944566769 2023-11-22T22:40:10.568793+00:00 20001194.936999920756 28999999.996999979019 48000000.062999956310 27159174.057999968529 60270.944578551 2023-11-22T22:40:11.586811+00:00 20001194.939000010490 28999999.988000039011 48000000.021000027657 27159175.914999961853 60270.944589972 2023-11-22T22:40:12.573594+00:00 20001194.937000039965 29000000.011000040919 47999999.932999968529 27159176.121000051498 60270.944601574 2023-11-22T22:40:13.575992+00:00 20001194.939000010490 28999999.993000000715 47999999.986999988556 27159176.738000039011 60270.944613176 2023-11-22T22:40:14.578389+00:00 20001194.937000039965 29000000.008999999613 48000000.045000076294 27159176.688999891281 60270.944624777 2023-11-22T22:40:15.580779+00:00 20001194.934999939054 28999999.996000010520 47999999.978999972343 27159175.591000080109 60270.944636379 2023-11-22T22:40:16.583172+00:00 20001194.940000060946 28999999.968000009656 47999999.958999991417 27159175.828999999911 60270.944647800 2023-11-22T22:40:17.569942+00:00 20001194.935999989510 29000000.030000001192 48000000.042999982834 27159175.424000021070 60270.944659583 2023-11-22T22:40:18.587968+00:00 20001194.935999989510 28999999.993999991566 48000000.088999986649 27159175.849999900907 60270.944671004 2023-11-22T22:40:19.574734+00:00 20001194.939000010490 28999999.983000010252 47999999.904000036418 27159175.873000029474 60270.944682606 2023-11-22T22:40:20.577135+00:00 20001194.937999960035 29000000.033999979496 48000000.024000048637 27159174.800000071526 60270.944694208 2023-11-22T22:40:21.579533+00:00 20001194.935999989510 28999999.982999980450 47999999.970999963582 27159176.115000009537 60270.944705809 2023-11-22T22:40:22.581923+00:00 20001194.937999960035 29000000.002000030130 48000000.014000013471 27159175.771999958903 60270.944717336 2023-11-22T22:40:23.577803+00:00 20001194.937000039965 28999999.995999988168 48000000.079000003636 27159174.977000001818 60270.944728937 2023-11-22T22:40:24.580197+00:00 20001194.939000010490 29000000.013000011444 47999999.889999993145 27159176.508999940008 60270.944740615 2023-11-22T22:40:25.589099+00:00 20001194.934999998659 28999999.991000000387 48000000.034999996424 27159176.855000019073 60270.944751960 2023-11-22T22:40:26.569367+00:00 20001194.938000001013 29000000.022999998182 48000000.027999997139 27159177.172000050545 60270.944763743 2023-11-22T22:40:27.587391+00:00 20001194.936999991536 28999999.995999988168 47999999.987000018358 27159175.616000000387 60270.944775164 2023-11-22T22:40:28.574174+00:00 20001194.937000010163 28999999.985000010580 47999999.950999982655 27159174.956999998540 60270.944786766 2023-11-22T22:40:29.576569+00:00 20001194.942000001669 28999999.987999979407 48000000.013000011444 27159177.357000000775 60270.944798368 2023-11-22T22:40:30.578963+00:00 20001194.934000000358 28999999.988000039011 48000000.014999993145 27159176.555000010878 60270.944809970 2023-11-22T22:40:31.581358+00:00 20001194.935999989510 29000000.024999979883 48000000.020000040531 27159176.153000000864 60270.944821390 2023-11-22T22:40:32.568131+00:00 20001194.939000010490 28999999.996000051498 47999999.954000003636 27159177.368999991566 60270.944832992 2023-11-22T22:40:33.570530+00:00 20001194.937000010163 28999999.988999959081 47999999.994000017643 27159177.096999999136 60270.944844775 2023-11-22T22:40:34.588550+00:00 20001194.938999980688 29000000.003999948502 48000000.009999990463 27159174.666000008583 60270.944856196 2023-11-22T22:40:35.575324+00:00 20001194.937000010163 29000000.014999989420 48000000.060999989510 27159175.689000010490 60270.944867798 2023-11-22T22:40:36.577715+00:00 20001194.937000010163 28999999.983000040054 47999999.942999958992 27159177.121999979019 60270.944879400 2023-11-22T22:40:37.580112+00:00 20001194.936000019312 28999999.998999949545 48000000.008000023663 27159176.921999990940 60270.944891001 2023-11-22T22:40:38.582506+00:00 20001194.938999950886 29000000.004000071436 47999999.988000042737 27159175.266000028700 60270.944902422 2023-11-22T22:40:39.569273+00:00 20001194.936000049114 29000000.011000040919 48000000.023000001907 27159175.859999950975 60270.944914024 2023-11-22T22:40:40.571670+00:00 20001194.935999989510 28999999.990999940783 48000000.009999990463 27159177.078000009060 60270.944925626 2023-11-22T22:40:41.574073+00:00 20001194.937999960035 28999999.980000019073 47999999.967000007629 27159176.767000019550 60270.944937228 2023-11-22T22:40:42.576477+00:00 20001194.940000001341 29000000.016999959946 48000000.054000020027 27159176.250999990851 60270.944948830 2023-11-22T22:40:43.578868+00:00 20001194.936000049114 29000000.011000040919 48000000.011999957263 27159176.833999991417 60270.944960431 2023-11-22T22:40:44.581263+00:00 20001194.935999989510 28999999.988000039011 47999999.906000018120 27159176.891000028700 60270.944972033 2023-11-22T22:40:45.583654+00:00 20001194.936999980360 29000000.026999950409 48000000.012999996543 27159176.768999990076 60270.944983454 2023-11-22T22:40:46.570428+00:00 20001194.939000010490 28999999.976000070572 48000000.061999991536 27159176.911999940872 60270.944995237 2023-11-22T22:40:47.588445+00:00 20001194.935999989510 29000000.020999908447 47999999.993000023067 27159176.251000050455 60270.945006657 2023-11-22T22:40:48.575215+00:00 20001194.940000001341 28999999.970000028610 47999999.965999990702 27159176.282999988645 60270.945018259 2023-11-22T22:40:49.577611+00:00 20001194.935999989510 29000000.009999990463 47999999.995999991894 27159176.113999959081 60270.945029681 2023-11-22T22:40:50.564384+00:00 20001194.939000010490 29000000.035999998450 48000000.069000013173 27159176.161000009626 60270.945041463 2023-11-22T22:40:51.582394+00:00 20001194.937000039965 28999999.942000001669 47999999.978999972343 27159177.304000020027 60270.945053065 2023-11-22T22:40:52.584787+00:00 20001194.934000018984 29000000.018999990076 47999999.953000009060 27159176.756000038236 60270.945064486 2023-11-22T22:40:53.571559+00:00 20001194.939000010490 29000000.010000020266 48000000.017000019550 27159176.123999949545 60270.945076268 2023-11-22T22:40:54.589573+00:00 20001194.936999920756 28999999.980999980122 47999999.961000032723 27159177.143000010401 60270.945087689 2023-11-22T22:40:55.576350+00:00 20001194.935999989510 29000000.013000011444 48000000.032000012696 27159176.335999969393 60270.945099291 2023-11-22T22:40:56.578749+00:00 20001194.939000010490 29000000.007999990135 47999999.992999911308 27159177.513000011444 60270.945110712 2023-11-22T22:40:57.565511+00:00 20001194.935999989510 28999999.977000001818 48000000.014000058174 27159177.036000009626 60270.945122494 2023-11-22T22:40:58.583531+00:00 20001194.937000039965 29000000.013000011444 47999999.998999953270 27159177.741000059992 60270.945133916 2023-11-22T22:40:59.570304+00:00 20001194.937000039965 29000000.000000000000 48000000.025000102818 27159176.786999940872 60270.945145517 2023-11-22T22:41:00.572690+00:00 20001194.935999989510 29000000.044000029564 47999999.995999932289 27159176.605000019073 60270.945157300 2023-11-22T22:41:01.590721+00:00 20001194.942999958992 28999999.935999989510 47999999.981999993324 27159177.144999980927 60270.945168721 2023-11-22T22:41:02.577495+00:00 20001194.934000018984 29000000.043999969959 47999999.967000007629 27159176.641000028700 60270.945180323 2023-11-22T22:41:03.579888+00:00 20001194.942000031471 28999999.985000010580 48000000.018000006676 27159177.113999959081 60270.945191849 2023-11-22T22:41:04.575777+00:00 20001194.931999921799 28999999.996999979019 48000000.047000050545 27159177.410000089556 60270.945203526 2023-11-22T22:41:05.584678+00:00 20001194.939000010490 29000000.010000050068 47999999.973999977112 27159177.730999950320 60270.945214872 2023-11-22T22:41:06.564942+00:00 20001194.935000058264 28999999.994999948889 47999999.998999953270 27159177.554999951273 60270.945226654 2023-11-22T22:41:07.582954+00:00 20001194.937000039965 28999999.985000010580 48000000.017999999225 27159176.892000000924 60270.945238076 2023-11-22T22:41:08.569730+00:00 20001194.937999960035 29000000.013000011444 48000000.007999986410 27159176.568999998271 60270.945249678 2023-11-22T22:41:09.572131+00:00 20001194.937999960035 29000000.001000050455 48000000.042000003159 27159177.557999998331 60270.945261460 2023-11-22T22:41:10.590143+00:00 20001194.937999960035 29000000.008999940008 47999999.973000019789 27159177.096999999136 60270.945272881 2023-11-22T22:41:11.576914+00:00 20001194.936000108719 28999999.973999980837 47999999.952999979258 27159177.909000009298 60270.945284483 2023-11-22T22:41:12.579311+00:00 20001194.936999920756 29000000.013000011444 48000000.064000010490 27159177.930999990553 60270.945295904 2023-11-22T22:41:13.566085+00:00 20001194.939000010490 29000000.009999990463 47999999.958999991417 27159176.921000000089 60270.945307686 2023-11-22T22:41:14.584096+00:00 20001194.937000039965 28999999.988000039011 47999999.963999986649 27159177.653999980539 60270.945319107 2023-11-22T22:41:15.570873+00:00 20001194.937999960035 28999999.983000040054 48000000.018000006676 27159177.767000019550 60270.945330709 2023-11-22T22:41:16.573280+00:00 20001194.934000018984 29000000.022999998182 47999999.999000012875 27159178.256999999285 60270.945342311 2023-11-22T22:41:17.575673+00:00 20001194.940000060946 28999999.991999980062 48000000.036000013351 27159177.082000020891 60270.945353913 2023-11-22T22:41:18.578066+00:00 20001194.935999989510 29000000.003000020981 47999999.998999953270 27159177.918999969959 60270.945365515 2023-11-22T22:41:19.580462+00:00 20001194.938000001013 29000000.006999969482 47999999.976000070572 27159179.253000020981 60270.945377117 2023-11-22T22:41:20.582857+00:00 20001194.938000001013 29000000.018000010401 48000000.024999983609 27159178.055000010878 60270.945388718 2023-11-22T22:41:21.585247+00:00 20001194.934999998659 28999999.980000019073 47999999.972000002861 27159176.977000001818 60270.945400139 2023-11-22T22:41:22.572018+00:00 20001194.938999999315 28999999.984999898821 47999999.973999977112 27159176.781999949366 60270.945411741 2023-11-22T22:41:23.574420+00:00 20001194.938000008464 29000000.018000010401 48000000.055999986827 27159178.020000040531 60270.945423343 2023-11-22T22:41:24.576818+00:00 20001194.935999989510 28999999.997000098228 47999999.970999963582 27159179.184000018984 60270.945434945 2023-11-22T22:41:25.579216+00:00 20001194.937000010163 28999999.981999989599 48000000.009000062943 27159177.746999979019 60270.945446366 2023-11-22T22:41:26.565988+00:00 20001194.937999989837 29000000.025999899954 47999999.986999988556 27159177.874000009149 60270.945458148 2023-11-22T22:41:27.584002+00:00 20001194.937999989837 28999999.980000000447 48000000.021999962628 27159177.319999929518 60270.945469750 2023-11-22T22:41:28.586395+00:00 20001194.938000019640 29000000.004000000656 47999999.988000042737 27159178.368000030518 60270.945481171 2023-11-22T22:41:29.573169+00:00 20001194.936999980360 29000000.004999998957 47999999.994999997318 27159179.189000010490 60270.945492772 2023-11-22T22:41:30.575554+00:00 20001194.938000019640 28999999.992000009865 47999999.939000003040 27159177.572999950498 60270.945504374 2023-11-22T22:41:31.577953+00:00 20001194.934999968857 28999999.995000001043 48000000.029000006616 27159178.744000080973 60270.945515976 2023-11-22T22:41:32.580347+00:00 20001194.940000001341 28999999.989999979734 48000000.028999976814 27159178.842000011355 60270.945527397 2023-11-22T22:41:33.567120+00:00 20001194.935999989510 29000000.021000001580 48000000.038999997079 27159178.384999990463 60270.945539180 2023-11-22T22:41:34.585130+00:00 20001194.940000060946 28999999.993000000715 47999999.989000022411 27159178.189000010490 60270.945550601 2023-11-22T22:41:35.571901+00:00 20001194.934999939054 28999999.989999979734 47999999.899999983609 27159178.095999959856 60270.945562202 2023-11-22T22:41:36.574299+00:00 20001194.938000019640 29000000.029000040144 48000000.064999997616 27159177.970999959856 60270.945573804 2023-11-22T22:41:37.576701+00:00 20001194.935999989510 28999999.990000009537 47999999.982999980450 27159178.702000018209 60270.945585406 2023-11-22T22:41:38.579091+00:00 20001194.937000039965 29000000.008999999613 48000000.045000016689 27159179.058000091463 60270.945597008 2023-11-22T22:41:39.581482+00:00 20001194.937999960035 28999999.968999978155 47999999.954000003636 27159178.531999949366 60270.945608429 2023-11-22T22:41:40.568251+00:00 20001194.942000031471 29000000.028000000864 48000000.009999990463 27159177.245000001043 60270.945620211 2023-11-22T22:41:41.586272+00:00 20001194.931999981403 28999999.986000001431 47999999.988999962807 27159177.541999939829 60270.945631633 2023-11-22T22:41:42.573040+00:00 20001194.938000019640 29000000.000999990851 48000000.003000020981 27159179.419000029564 60270.945643234 2023-11-22T22:41:43.575437+00:00 20001194.936999980360 29000000.008999999613 48000000.042000062764 27159178.231000069529 60270.945654836 2023-11-22T22:41:44.577838+00:00 20001194.938999950886 28999999.980000019073 47999999.960000038147 27159179.227999929339 60270.945666438 2023-11-22T22:41:45.580232+00:00 20001194.936000108719 29000000.024999979883 48000000.035999886692 27159178.018000010401 60270.945678039 2023-11-22T22:41:46.582621+00:00 20001194.937999960035 28999999.983999971300 48000000.001000046730 27159177.980000000447 60270.945689566 2023-11-22T22:41:47.578510+00:00 20001194.935999989510 29000000.017000079155 47999999.990000009537 27159177.309000000358 60270.945701243 2023-11-22T22:41:48.587407+00:00 20001194.937999960035 29000000.002999901772 47999999.978999972343 27159179.169000010937 60270.945712589 2023-11-22T22:41:49.567669+00:00 20001194.939000010490 28999999.995000001043 47999999.998000033200 27159178.746999990195 60270.945724371 2023-11-22T22:41:50.585682+00:00 20001194.935999989510 28999999.999000068754 47999999.962000012398 27159178.515999991447 60270.945735793 2023-11-22T22:41:51.572459+00:00 20001194.937000039965 29000000.001999970526 48000000.023999929428 27159178.776000019163 60270.945747394 2023-11-22T22:41:52.574854+00:00 20001194.935999989510 28999999.968999978155 47999999.965000003576 27159179.000000000000 60270.945758996 2023-11-22T22:41:53.577247+00:00 20001194.939000010490 29000000.047000050545 48000000.104000002146 27159178.627999991179 60270.945770598 2023-11-22T22:41:54.579642+00:00 20001194.937000039965 28999999.983999971300 47999999.994999989867 27159178.835000008345 60270.945782200 2023-11-22T22:41:55.582034+00:00 20001194.939000010490 29000000.006000038236 47999999.986000001431 27159178.171999990940 60270.945793620 2023-11-22T22:41:56.568803+00:00 20001194.937999960035 28999999.967999938875 47999999.973000019789 27159179.026000019163 60270.945805403 2023-11-22T22:41:57.586819+00:00 20001194.934000018984 29000000.000000000000 48000000.018999986351 27159180.087999999523 60270.945816824 2023-11-22T22:41:58.573596+00:00 20001194.935999989510 29000000.001999970526 47999999.918999969959 27159179.715999960899 60270.945828426 2023-11-22T22:41:59.575995+00:00 20001194.939000010490 29000000.018000010401 48000000.050999999046 27159178.736000001431 60270.945840028 2023-11-22T22:42:00.578386+00:00 20001194.939999941736 28999999.996000051498 47999999.998000033200 27159178.530000030994 60270.945851630 2023-11-22T22:42:01.580778+00:00 20001194.932999968529 28999999.973999980837 48000000.000000000000 27159178.204999979585 60270.945863050 2023-11-22T22:42:02.567553+00:00 20001194.940000060946 29000000.031000021845 48000000.053000032902 27159178.991000000387 60270.945874652 2023-11-22T22:42:03.569947+00:00 20001194.934999939054 29000000.031000021845 47999999.929999947548 27159179.537000000477 60270.945886435 2023-11-22T22:42:04.587963+00:00 20001194.938000079244 28999999.971999999136 48000000.039000026882 27159180.144999980927 60270.945897856 2023-11-22T22:42:05.574738+00:00 20001194.937999960035 29000000.004999998957 48000000.027999997139 27159178.140000049025 60270.945909458 2023-11-22T22:42:06.577136+00:00 20001194.935999989510 28999999.971999999136 47999999.947999946773 27159178.534999970347 60270.945921060 2023-11-22T22:42:07.579535+00:00 20001194.939000010490 29000000.024999991059 48000000.005000002682 27159177.835999969393 60270.945932661 2023-11-22T22:42:08.581922+00:00 20001194.937000039965 29000000.006999999285 48000000.059000022709 27159178.725000020117 60270.945944082 2023-11-22T22:42:09.568690+00:00 20001194.937999960035 28999999.977000001818 47999999.978999972343 27159180.531000021845 60270.945955865 2023-11-22T22:42:10.586707+00:00 20001194.935999989510 29000000.015000019222 47999999.956000089645 27159180.016000028700 60270.945967286 2023-11-22T22:42:11.573483+00:00 20001194.937999960035 28999999.995000001043 48000000.019999980927 27159179.194999929518 60270.945978887 2023-11-22T22:42:12.575883+00:00 20001194.938999999315 28999999.996999979019 48000000.018999926746 27159178.340000029653 60270.945990489 2023-11-22T22:42:13.578284+00:00 20001194.936000000685 29000000.008999999613 47999999.993000030518 27159178.817000031471 60270.946002091 2023-11-22T22:42:14.580675+00:00 20001194.934999991208 28999999.976000010967 47999999.991999998689 27159180.123999949545 60270.946013693 2023-11-22T22:42:15.583071+00:00 20001194.941000010818 29000000.037000000477 47999999.988000012934 27159179.453000068665 60270.946025114 2023-11-22T22:42:16.569848+00:00 20001194.934999998659 28999999.962000008672 48000000.020999997854 27159178.916999939829 60270.946036897 2023-11-22T22:42:17.587866+00:00 20001194.938999999315 29000000.028000000864 47999999.988000012934 27159178.625000000000 60270.946048317 2023-11-22T22:42:18.574642+00:00 20001194.935999989510 29000000.001999970526 48000000.009999990463 27159179.547999981791 60270.946059919 2023-11-22T22:42:19.577041+00:00 20001194.937000010163 28999999.980000019073 48000000.005999982357 27159180.055000070482 60270.946071340 2023-11-22T22:42:20.563809+00:00 20001194.937999989837 29000000.008999999613 47999999.965000033379 27159179.416999939829 60270.946083123 2023-11-22T22:42:21.581824+00:00 20001194.939000010490 28999999.969000041485 48000000.013999998569 27159179.341000080109 60270.946094544 2023-11-22T22:42:22.568592+00:00 20001194.937000010163 29000000.034999970347 47999999.986999988556 27159179.854999899864 60270.946106146 2023-11-22T22:42:23.570989+00:00 20001194.937999989837 29000000.016999959946 48000000.032000012696 27159179.620000001043 60270.946117928 2023-11-22T22:42:24.589013+00:00 20001194.935999989510 28999999.975000020117 47999999.986999988556 27159179.851000070572 60270.946129350 2023-11-22T22:42:25.575789+00:00 20001194.935999989510 29000000.000000000000 48000000.001999966800 27159179.942999958992 60270.946140951 2023-11-22T22:42:26.578189+00:00 20001194.939000010490 28999999.995000001043 47999999.978000037372 27159178.958999998868 60270.946152478 2023-11-22T22:42:27.574079+00:00 20001194.935999989510 29000000.006999969482 48000000.095000028610 27159179.366000000387 60270.946164155 2023-11-22T22:42:28.582977+00:00 20001194.937000039965 29000000.014999989420 47999999.928999900818 27159180.343000009656 60270.946175501 2023-11-22T22:42:29.563244+00:00 20001194.936999980360 29000000.008000019938 48000000.037000060081 27159179.833999991417 60270.946187283 2023-11-22T22:42:30.581256+00:00 20001194.938000019640 28999999.963000059128 47999999.889999993145 27159179.699000019580 60270.946198704 2023-11-22T22:42:31.568020+00:00 20001194.937999960035 29000000.022999998182 48000000.103999972343 27159180.412000000477 60270.946210306 2023-11-22T22:42:32.570418+00:00 20001194.934999998659 28999999.983999971300 47999999.963999986649 27159178.603999968618 60270.946222088 2023-11-22T22:42:33.588437+00:00 20001194.940000001341 29000000.001999970526 47999999.982000112534 27159180.075000021607 60270.946233509 2023-11-22T22:42:34.575209+00:00 20001194.938000019640 29000000.000000000000 48000000.010999917984 27159181.370000001043 60270.946245111 2023-11-22T22:42:35.577602+00:00 20001194.934000018984 28999999.970000028610 47999999.955000042915 27159180.067000001669 60270.946256532 2023-11-22T22:42:36.564372+00:00 20001194.940000001341 29000000.046000000089 48000000.113999962807 27159179.006999969482 60270.946268314 2023-11-22T22:42:37.582388+00:00 20001194.937999960035 28999999.995999928564 47999999.971000000834 27159180.383999999613 60270.946279736 2023-11-22T22:42:38.569159+00:00 20001194.934999998659 29000000.011000040919 48000000.013999998569 27159180.243000030518 60270.946291338 2023-11-22T22:42:39.571559+00:00 20001194.937999960035 28999999.978000041097 48000000.009999990463 27159180.647000011057 60270.946302939 2023-11-22T22:42:40.573951+00:00 20001194.937000039965 28999999.995000001043 47999999.920999996364 27159181.041999999434 60270.946314541 2023-11-22T22:42:41.576341+00:00 20001194.939000010490 29000000.017999999225 48000000.000000000000 27159180.055999990553 60270.946326143 2023-11-22T22:42:42.578736+00:00 20001194.935000058264 28999999.984999999404 48000000.000000000000 27159179.986000001431 60270.946337745 2023-11-22T22:42:43.581127+00:00 20001194.939999941736 28999999.991999998689 48000000.000999987125 27159180.087999999523 60270.946349346 2023-11-22T22:42:44.583518+00:00 20001194.934000018984 29000000.003000009805 48000000.055000007153 27159181.002999961376 60270.946360767 2023-11-22T22:42:45.570291+00:00 20001194.939999941736 29000000.009999990463 47999999.944000013173 27159181.351000010967 60270.946372369 2023-11-22T22:42:46.572694+00:00 20001194.936000108719 29000000.006999999285 48000000.072000026703 27159179.386999960989 60270.946383971 2023-11-22T22:42:47.575090+00:00 20001194.937999960035 29000000.010000020266 47999999.957000017166 27159178.889000058174 60270.946395573 2023-11-22T22:42:48.577493+00:00 20001194.939999941736 28999999.972999989986 47999999.985000006855 27159180.315999981016 60270.946406994 2023-11-22T22:42:49.564265+00:00 20001194.933000091463 29000000.023999989033 48000000.055999986827 27159180.707000020891 60270.946418776 2023-11-22T22:42:50.582275+00:00 20001194.936999920756 28999999.977999988943 47999999.985000006855 27159179.667999979109 60270.946430378 2023-11-22T22:42:51.584666+00:00 20001194.939000010490 29000000.017000019550 47999999.944999933243 27159179.814000010490 60270.946441799 2023-11-22T22:42:52.571438+00:00 20001194.935000058264 28999999.973999980837 47999999.988999962807 27159179.799999948591 60270.946453401 2023-11-22T22:42:53.573833+00:00 20001194.939999941736 29000000.016000028700 48000000.024000048637 27159180.266000028700 60270.946465003 2023-11-22T22:42:54.576231+00:00 20001194.937000039965 28999999.976000010967 47999999.988000042737 27159180.406000021845 60270.946476605 2023-11-22T22:42:55.578630+00:00 20001194.937000039965 29000000.023999989033 48000000.048999913037 27159180.434999939054 60270.946488026 2023-11-22T22:42:56.565399+00:00 20001194.939999941736 28999999.997999969870 47999999.984000086784 27159180.256000038236 60270.946499808 2023-11-22T22:42:57.583416+00:00 20001194.935000058264 29000000.022000011057 48000000.008999936283 27159180.802000049502 60270.946511229 2023-11-22T22:42:58.570190+00:00 20001194.937999960035 29000000.006999969482 47999999.978000037372 27159180.477000001818 60270.946522831 2023-11-22T22:42:59.572584+00:00 20001194.937000039965 28999999.952000018209 48000000.006999999285 27159180.855999950320 60270.946534432 2023-11-22T22:43:00.574974+00:00 20001194.936999920756 29000000.019000049680 48000000.027999997139 27159179.868999961764 60270.946546034 2023-11-22T22:43:01.577371+00:00 20001194.937000039965 29000000.003000020981 47999999.957999989390 27159179.841000080109 60270.946557636 2023-11-22T22:43:02.579769+00:00 20001194.937999960035 28999999.977999929339 47999999.987000018358 27159180.085999969393 60270.946569057 2023-11-22T22:43:03.566532+00:00 20001194.935999989510 29000000.024000048637 48000000.012999981642 27159180.643000010401 60270.946580840 2023-11-22T22:43:04.584548+00:00 20001194.940000060946 29000000.016999959946 48000000.037000000477 27159180.297000050545 60270.946592261 2023-11-22T22:43:05.571317+00:00 20001194.934999939054 28999999.973999980837 47999999.984000027180 27159180.802000001073 60270.946603863 2023-11-22T22:43:06.573713+00:00 20001194.936999998987 29000000.009999990463 47999999.954000003636 27159180.824999999255 60270.946615389 2023-11-22T22:43:07.569601+00:00 20001194.938000001013 28999999.995000001043 47999999.986999988556 27159180.227999988943 60270.946627066 2023-11-22T22:43:08.578508+00:00 20001194.934999998659 28999999.985000010580 48000000.024999983609 27159179.468000009656 60270.946638668 2023-11-22T22:43:09.580905+00:00 20001194.938999999315 29000000.024999979883 47999999.990000069141 27159180.618000000715 60270.946650194 2023-11-22T22:43:10.576793+00:00 20001194.937000010163 28999999.987000111490 48000000.009999990463 27159181.083999991417 60270.946661871 2023-11-22T22:43:11.585689+00:00 20001194.938999999315 29000000.003999948502 48000000.003999948502 27159181.715999990702 60270.946673217 2023-11-22T22:43:12.565953+00:00 20001194.938000008464 28999999.991999980062 47999999.983000040054 27159180.883999999613 60270.946684999 2023-11-22T22:43:13.583970+00:00 20001194.935999989510 28999999.986000061035 48000000.008999936283 27159180.726000010967 60270.946696421 2023-11-22T22:43:14.570744+00:00 20001194.937000010163 29000000.026999950409 48000000.009000062943 27159180.555999990553 60270.946708023 2023-11-22T22:43:15.573145+00:00 20001194.937000010163 29000000.014000058174 48000000.015999913216 27159181.859000030905 60270.946719624 2023-11-22T22:43:16.575544+00:00 20001194.937999989837 28999999.982999920845 48000000.001000046730 27159181.183999959379 60270.946731226 2023-11-22T22:43:17.577942+00:00 20001194.939000010490 29000000.024000048637 48000000.006999969482 27159180.861000001431 60270.946742828 2023-11-22T22:43:18.580336+00:00 20001194.935999989510 28999999.953999999911 47999999.989000082016 27159181.410000029951 60270.946754249 2023-11-22T22:43:19.567103+00:00 20001194.936999980360 29000000.013000000268 47999999.991999976337 27159182.045000020415 60270.946766031 2023-11-22T22:43:20.585117+00:00 20001194.937000039965 28999999.997999999672 47999999.975000016391 27159180.596999999136 60270.946777453 2023-11-22T22:43:21.571895+00:00 20001194.936999980360 29000000.028000000864 48000000.039999999106 27159181.315999981016 60270.946789054 2023-11-22T22:43:22.574288+00:00 20001194.938000019640 28999999.988000009209 47999999.954999998212 27159180.672999981791 60270.946800656 2023-11-22T22:43:23.576678+00:00 20001194.937999960035 28999999.998999979347 48000000.020999997854 27159180.958000000566 60270.946812258 2023-11-22T22:43:24.579074+00:00 20001194.934999998659 28999999.994000021368 48000000.022000007331 27159181.789000030607 60270.946823679 2023-11-22T22:43:25.565839+00:00 20001194.939000010490 28999999.993999991566 47999999.986999988556 27159182.141999959946 60270.946835280 2023-11-22T22:43:26.568228+00:00 20001194.938000019640 29000000.007999990135 48000000.054999977350 27159182.661000009626 60270.946847063 2023-11-22T22:43:27.586238+00:00 20001194.936999980360 29000000.012000020593 47999999.945000052452 27159181.386999960989 60270.946858484 2023-11-22T22:43:28.573008+00:00 20001194.938000019640 28999999.987999979407 47999999.997999973595 27159182.034000039101 60270.946870086 2023-11-22T22:43:29.575405+00:00 20001194.939000010490 28999999.981999989599 48000000.005000002682 27159182.498000029474 60270.946881687 2023-11-22T22:43:30.577801+00:00 20001194.932999968529 29000000.015000049025 48000000.000999987125 27159182.236999988556 60270.946893289 2023-11-22T22:43:31.580194+00:00 20001194.940000001341 29000000.035999950022 48000000.039000026882 27159181.166999939829 60270.946904710 2023-11-22T22:43:32.566960+00:00 20001194.936999980360 28999999.974000040442 47999999.972000002861 27159181.485000010580 60270.946916312 2023-11-22T22:43:33.569351+00:00 20001194.939000010490 29000000.017000019550 48000000.026000022888 27159182.152000069618 60270.946927914 2023-11-22T22:43:34.571752+00:00 20001194.934000018984 28999999.974999960512 47999999.963999986649 27159181.578999999911 60270.946939516 2023-11-22T22:43:35.574147+00:00 20001194.937999960035 29000000.007000029087 48000000.021000027657 27159181.393000010401 60270.946951117 2023-11-22T22:43:36.576542+00:00 20001194.939000010490 29000000.005999919027 48000000.012999892235 27159181.957999940962 60270.946962719 2023-11-22T22:43:37.578939+00:00 20001194.935000058264 28999999.976000070572 48000000.006000041962 27159181.606000069529 60270.946974321 2023-11-22T22:43:38.581330+00:00 20001194.937999960035 29000000.011999960989 47999999.955000042915 27159180.867999911308 60270.946985742 2023-11-22T22:43:39.568099+00:00 20001194.935999989510 28999999.996999979019 48000000.044999957085 27159182.560000058264 60270.946997524 2023-11-22T22:43:40.586107+00:00 20001194.940999981016 29000000.025000099093 47999999.981999993324 27159181.223999980837 60270.947008946 2023-11-22T22:43:41.572889+00:00 20001194.935000058264 28999999.975999951363 47999999.975000016391 27159181.365000009537 60270.947020547 2023-11-22T22:43:42.575283+00:00 20001194.936999920756 28999999.996000051498 48000000.001999966800 27159181.419000029564 60270.947031968 2023-11-22T22:43:43.562053+00:00 20001194.937000039965 28999999.996999979019 48000000.011000037193 27159183.505999919027 60270.947043751 2023-11-22T22:43:44.580077+00:00 20001194.937999960035 29000000.008000019938 47999999.983999997377 27159181.576000090688 60270.947055353 2023-11-22T22:43:45.582478+00:00 20001194.939000010490 29000000.015999909490 48000000.005999997258 27159180.682999998331 60270.947066774 2023-11-22T22:43:46.569241+00:00 20001194.935000058264 28999999.970000028610 48000000.015000022948 27159181.940000008792 60270.947078556 2023-11-22T22:43:47.587263+00:00 20001194.937999960035 29000000.009000059217 47999999.939999997616 27159182.085999999195 60270.947089977 2023-11-22T22:43:48.574036+00:00 20001194.935999989510 28999999.988999959081 48000000.074000000954 27159182.636999990791 60270.947101579 2023-11-22T22:43:49.576437+00:00 20001194.939000010490 29000000.005999919027 47999999.990000009537 27159181.919000010937 60270.947113106 2023-11-22T22:43:50.572329+00:00 20001194.937000039965 29000000.016000028700 48000000.066999971867 27159182.253999978304 60270.947124783 2023-11-22T22:43:51.581231+00:00 20001194.937000039965 29000000.016000028700 47999999.951000027359 27159181.599000010639 60270.947136128 2023-11-22T22:43:52.561501+00:00 20001194.938999891281 28999999.986999988556 47999999.996999979019 27159181.502999991179 60270.947147911 2023-11-22T22:43:53.579514+00:00 20001194.935000058264 29000000.001000050455 47999999.980000019073 27159182.620000001043 60270.947159588 2023-11-22T22:43:54.588411+00:00 20001194.937000039965 28999999.972999930382 48000000.023999989033 27159181.942000031471 60270.947170934 2023-11-22T22:43:55.568673+00:00 20001194.936999920756 29000000.017999999225 47999999.925999999046 27159182.464999970049 60270.947182716 2023-11-22T22:43:56.586692+00:00 20001194.937000039965 28999999.995999999344 48000000.008000023663 27159181.892000019550 60270.947194138 2023-11-22T22:43:57.573466+00:00 20001194.940000060946 28999999.989999990910 48000000.014999993145 27159183.046000000089 60270.947205739 2023-11-22T22:43:58.575868+00:00 20001194.937999960035 29000000.019000008702 48000000.039000026882 27159182.009999990463 60270.947217160 2023-11-22T22:43:59.562644+00:00 20001194.937000039965 28999999.997999999672 47999999.942999958992 27159181.689000010490 60270.947228943 2023-11-22T22:44:00.580649+00:00 20001194.936999998987 29000000.002999991179 48000000.026000022888 27159182.466999951750 60270.947240364 2023-11-22T22:44:01.567419+00:00 20001194.936999998987 29000000.021000001580 47999999.993000030518 27159183.331000030041 60270.947251965 2023-11-22T22:44:02.569810+00:00 20001194.936999998987 28999999.981000009924 48000000.033999919891 27159183.839999970049 60270.947263748 2023-11-22T22:44:03.587824+00:00 20001194.937999989837 28999999.999000009149 47999999.980000019073 27159183.190000001341 60270.947275169 2023-11-22T22:44:04.574605+00:00 20001194.937000010163 28999999.986999988556 48000000.047999978065 27159182.476000070572 60270.947286771 2023-11-22T22:44:05.576999+00:00 20001194.938999999315 28999999.994000021368 47999999.930000066757 27159182.421999931335 60270.947298192 2023-11-22T22:44:06.563774+00:00 20001194.935999989510 29000000.015999969095 48000000.023000001907 27159183.328000068665 60270.947309975 2023-11-22T22:44:07.581788+00:00 20001194.937000010163 28999999.997000038624 48000000.005999997258 27159182.921000000089 60270.947321395 2023-11-22T22:44:08.568564+00:00 20001194.936000019312 28999999.986999988556 47999999.957000017166 27159183.532999988645 60270.947332997 2023-11-22T22:44:09.570963+00:00 20001194.938999980688 28999999.999000009149 48000000.021999977529 27159183.468999978155 60270.947344599 2023-11-22T22:44:10.573358+00:00 20001194.936000019312 29000000.005999978632 48000000.000999987125 27159182.638000011444 60270.947356201 2023-11-22T22:44:11.575755+00:00 20001194.936999980360 29000000.002999961376 47999999.972999989986 27159183.000000000000 60270.947367803 2023-11-22T22:44:12.578155+00:00 20001194.937000039965 29000000.008999999613 48000000.020000040531 27159183.286000009626 60270.947379405 2023-11-22T22:44:13.580547+00:00 20001194.938999950886 28999999.983000040054 48000000.011999957263 27159182.386999960989 60270.947391006 2023-11-22T22:44:14.582940+00:00 20001194.937000039965 29000000.013999938965 47999999.957000017166 27159183.264999989420 60270.947402427 2023-11-22T22:44:15.569714+00:00 20001194.939000010490 29000000.015000101179 48000000.065999977291 27159183.184999939054 60270.947414029 2023-11-22T22:44:16.572092+00:00 20001194.933999959379 28999999.989999890327 48000000.000000000000 27159183.080000039190 60270.947425631 2023-11-22T22:44:17.574485+00:00 20001194.937000039965 29000000.001000050455 48000000.003000020981 27159183.417999979109 60270.947437232 2023-11-22T22:44:18.576888+00:00 20001194.940000001341 28999999.990000009537 47999999.965999960899 27159182.994000080973 60270.947448654 2023-11-22T22:44:19.563666+00:00 20001194.937999960035 28999999.996000051498 48000000.005000002682 27159183.172999981791 60270.947460436 2023-11-22T22:44:20.581684+00:00 20001194.936000049114 29000000.002999901772 48000000.054000020027 27159183.932999968529 60270.947472038 2023-11-22T22:44:21.584075+00:00 20001194.935999989510 28999999.999000068754 47999999.981000073254 27159182.975000020117 60270.947483459 2023-11-22T22:44:22.570846+00:00 20001194.936999980360 28999999.996999979019 47999999.972000002861 27159183.080000039190 60270.947495061 2023-11-22T22:44:23.573242+00:00 20001194.937000039965 28999999.998999949545 47999999.951999902725 27159183.821999911219 60270.947506662 2023-11-22T22:44:24.575644+00:00 20001194.940999981016 29000000.009999990463 48000000.058000087738 27159183.854000091553 60270.947518264 2023-11-22T22:44:25.578039+00:00 20001194.936999980360 28999999.995000001043 48000000.031000018120 27159183.116000000387 60270.947529685 2023-11-22T22:44:26.564808+00:00 20001194.934000018984 29000000.009000059217 47999999.981999993324 27159182.691999990493 60270.947541468 2023-11-22T22:44:27.582827+00:00 20001194.939999941736 29000000.011999960989 48000000.023999929428 27159183.557999998331 60270.947552889 2023-11-22T22:44:28.569595+00:00 20001194.935000058264 28999999.978000041097 47999999.958000056446 27159184.595000009984 60270.947564491 2023-11-22T22:44:29.571987+00:00 20001194.939000010490 28999999.998999949545 48000000.005000002682 27159183.422000009567 60270.947576093 2023-11-22T22:44:30.574380+00:00 20001194.939999941736 29000000.016999959946 48000000.016999997199 27159182.352000001818 60270.947587694 2023-11-22T22:44:31.576777+00:00 20001194.932000041008 28999999.968000050634 47999999.941000007093 27159183.174999978393 60270.947599296 2023-11-22T22:44:32.579171+00:00 20001194.940999981016 29000000.019000001252 48000000.064999997616 27159184.356999989599 60270.947610823 2023-11-22T22:44:33.575059+00:00 20001194.934000018984 28999999.986999999732 47999999.993000000715 27159184.320000018924 60270.947622499 2023-11-22T22:44:34.583961+00:00 20001194.939000010490 29000000.017000000924 47999999.960999973118 27159183.143000010401 60270.947633845 2023-11-22T22:44:35.564227+00:00 20001194.937999960035 29000000.009999990463 48000000.009000003338 27159183.199999991804 60270.947645628 2023-11-22T22:44:36.582243+00:00 20001194.937000039965 28999999.978999998420 48000000.018999986351 27159182.843999978155 60270.947657049 2023-11-22T22:44:37.569018+00:00 20001194.937999960035 29000000.022000011057 47999999.983000040054 27159184.582000020891 60270.947668651 2023-11-22T22:44:38.571421+00:00 20001194.935999989510 28999999.988000009209 47999999.939000010490 27159183.674000021070 60270.947680433 2023-11-22T22:44:39.589444+00:00 20001194.935999989510 29000000.006999999285 48000000.082999996841 27159183.493999961764 60270.947691855 2023-11-22T22:44:40.576227+00:00 20001194.937000039965 28999999.994999971241 47999999.993999958038 27159183.110000010580 60270.947703457 2023-11-22T22:44:41.578618+00:00 20001194.937999960035 28999999.983000040054 47999999.960999973118 27159184.684999998659 60270.947714877 2023-11-22T22:44:42.565389+00:00 20001194.939000010490 29000000.021999958903 48000000.008000023663 27159184.057999968529 60270.947726660 2023-11-22T22:44:43.583410+00:00 20001194.935000058264 28999999.997000038624 48000000.032999992371 27159184.076000031084 60270.947738081 2023-11-22T22:44:44.570192+00:00 20001194.939000010490 28999999.987999979407 48000000.047000050545 27159183.141000028700 60270.947749683 2023-11-22T22:44:45.572589+00:00 20001194.939000010490 29000000.014999989420 47999999.947000026703 27159185.010999921709 60270.947761285 2023-11-22T22:44:46.574987+00:00 20001194.936999920756 28999999.995999988168 47999999.985999941826 27159184.389000058174 60270.947772887 2023-11-22T22:44:47.577382+00:00 20001194.938000079244 28999999.994000021368 48000000.009000062943 27159183.772999998182 60270.947784488 2023-11-22T22:44:48.579773+00:00 20001194.936999920756 29000000.013999998569 48000000.034999966621 27159182.796000000089 60270.947795909 2023-11-22T22:44:49.566547+00:00 20001194.935999989510 28999999.993000030518 47999999.960999973118 27159184.672999981791 60270.947807692 2023-11-22T22:44:50.584561+00:00 20001194.938000079244 29000000.005999919027 48000000.019999980927 27159184.289999961853 60270.947819113 2023-11-22T22:44:51.571337+00:00 20001194.934999939054 28999999.993000030518 48000000.001000002027 27159183.894999980927 60270.947830714 2023-11-22T22:44:52.573736+00:00 20001194.940000060946 29000000.017000079155 48000000.042999997735 27159184.550000071526 60270.947842316 2023-11-22T22:44:53.576132+00:00 20001194.934999998659 28999999.964999910444 47999999.950999990106 27159184.570999979973 60270.947853918 2023-11-22T22:44:54.578525+00:00 20001194.940000001341 29000000.018000010401 48000000.001999996603 27159184.812000039965 60270.947865339 2023-11-22T22:44:55.565298+00:00 20001194.936000000685 28999999.981000069529 47999999.976999998093 27159183.857999920845 60270.947876941 2023-11-22T22:44:56.567692+00:00 20001194.936999991536 29000000.016999959946 47999999.998000033200 27159183.963000059128 60270.947888724 2023-11-22T22:44:57.585706+00:00 20001194.938000008464 28999999.998000029474 47999999.956999957561 27159185.363000039011 60270.947900144 2023-11-22T22:44:58.572485+00:00 20001194.934999998659 29000000.008999940008 48000000.098000049591 27159185.189000010490 60270.947911746 2023-11-22T22:44:59.574882+00:00 20001194.938999999315 28999999.994000080973 47999999.973999977112 27159184.025999899954 60270.947923348 2023-11-22T22:45:00.577276+00:00 20001194.939000010490 28999999.990000009537 47999999.995999991894 27159184.849000100046 60270.947934950 2023-11-22T22:45:01.579670+00:00 20001194.935999989510 28999999.993999961764 47999999.954999983311 27159184.188999891281 60270.947946371 2023-11-22T22:45:02.566442+00:00 20001194.937999989837 29000000.013999938965 48000000.013000011444 27159184.162000060081 60270.947958154 2023-11-22T22:45:03.584458+00:00 20001194.936000019312 29000000.006000038236 47999999.998000033200 27159183.544000029564 60270.947969574 2023-11-22T22:45:04.571227+00:00 20001194.937999989837 28999999.996000051498 48000000.021999962628 27159184.771000009030 60270.947981176 2023-11-22T22:45:05.573627+00:00 20001194.940000001341 28999999.987999919802 47999999.985000006855 27159185.061999998987 60270.947992778 2023-11-22T22:45:06.576021+00:00 20001194.932999968529 28999999.995000001043 48000000.011000037193 27159184.713999990374 60270.948004380 2023-11-22T22:45:07.578416+00:00 20001194.940000001341 29000000.022999998182 47999999.962000012398 27159185.662000000477 60270.948015981 2023-11-22T22:45:08.580812+00:00 20001194.934999998659 28999999.996000051498 48000000.055999986827 27159185.041999999434 60270.948027403 2023-11-22T22:45:09.567575+00:00 20001194.938000019640 28999999.975000001490 47999999.962999939919 27159184.106999989599 60270.948039185 2023-11-22T22:45:10.585598+00:00 20001194.938000019640 29000000.008999999613 48000000.009000062943 27159184.863000009209 60270.948050606 2023-11-22T22:45:11.572366+00:00 20001194.938999950886 29000000.013999998569 48000000.019999980927 27159185.680000010878 60270.948062208 2023-11-22T22:45:12.574759+00:00 20001194.934999998659 28999999.991999998689 48000000.006000041962 27159184.680999990553 60270.948073735 2023-11-22T22:45:13.570656+00:00 20001194.936000049114 28999999.988999988884 47999999.946999996901 27159185.457000020891 60270.948085411 2023-11-22T22:45:14.579558+00:00 20001194.940000001341 28999999.997999999672 48000000.022000007331 27159184.885999981314 60270.948097013 2023-11-22T22:45:15.581954+00:00 20001194.935999989510 29000000.008999999613 48000000.053000003099 27159185.091000020504 60270.948108540 2023-11-22T22:45:16.577842+00:00 20001194.937999960035 29000000.006999999285 47999999.972999989986 27159185.121999979019 60270.948120217 2023-11-22T22:45:17.586746+00:00 20001194.939000010490 28999999.994000021368 47999999.992000013590 27159185.342999991030 60270.948131563 2023-11-22T22:45:18.567016+00:00 20001194.934999998659 28999999.997999969870 48000000.045999966562 27159184.712000008672 60270.948143345 2023-11-22T22:45:19.585033+00:00 20001194.937000039965 29000000.029000040144 47999999.990000009537 27159184.382000029087 60270.948154766 2023-11-22T22:45:20.571803+00:00 20001194.939000010490 28999999.977999988943 47999999.956000030041 27159186.111000001431 60270.948166368 2023-11-22T22:45:21.574202+00:00 20001194.935999989510 29000000.004999998957 48000000.009999990463 27159185.922999981791 60270.948177789 2023-11-22T22:45:22.560976+00:00 20001194.939000010490 29000000.008000019938 47999999.998999953270 27159184.046000000089 60270.948189571 2023-11-22T22:45:23.579000+00:00 20001194.937999960035 28999999.979999959469 48000000.003000020981 27159184.957999940962 60270.948201173 2023-11-22T22:45:24.581393+00:00 20001194.935999989510 29000000.002000030130 47999999.998000033200 27159185.216000080109 60270.948212595 2023-11-22T22:45:25.568164+00:00 20001194.935999989510 29000000.015999969095 48000000.031000018120 27159185.569000009447 60270.948224377 2023-11-22T22:45:26.586172+00:00 20001194.938000079244 28999999.987999979407 47999999.967999942601 27159185.065999981016 60270.948235798 2023-11-22T22:45:27.572953+00:00 20001194.935999989510 29000000.024000048637 47999999.999000072479 27159184.866999980062 60270.948247400 2023-11-22T22:45:28.575349+00:00 20001194.939999941736 28999999.981999989599 47999999.986999988556 27159185.996000051498 60270.948258821 2023-11-22T22:45:29.562120+00:00 20001194.935999989510 29000000.000000000000 48000000.057999968529 27159184.681999921799 60270.948270604 2023-11-22T22:45:30.580141+00:00 20001194.937000039965 28999999.996999979019 47999999.960999973118 27159185.430999990553 60270.948282024 2023-11-22T22:45:31.566913+00:00 20001194.939000010490 29000000.021000031382 47999999.961000077426 27159185.552999969572 60270.948293626 2023-11-22T22:45:32.569306+00:00 20001194.935999989510 28999999.996000051498 48000000.033999919891 27159185.888000011444 60270.948305409 2023-11-22T22:45:33.587324+00:00 20001194.937000039965 28999999.986999988556 47999999.991999976337 27159185.282999988645 60270.948316830 2023-11-22T22:45:34.574096+00:00 20001194.937999960035 29000000.007999900728 48000000.030000090599 27159185.616000059992 60270.948328432 2023-11-22T22:45:35.576495+00:00 20001194.937999960035 28999999.985000010580 48000000.002999901772 27159185.866999980062 60270.948339853 2023-11-22T22:45:36.563273+00:00 20001194.937000039965 29000000.011000040919 47999999.951999999583 27159185.570999979973 60270.948351635 2023-11-22T22:45:37.581284+00:00 20001194.935999989510 28999999.993000030518 48000000.059000022709 27159185.009000059217 60270.948363056 2023-11-22T22:45:38.568053+00:00 20001194.937000039965 29000000.009999990463 47999999.958999991417 27159186.753999948502 60270.948374658 2023-11-22T22:45:39.570447+00:00 20001194.937999960035 28999999.980000019073 48000000.018999986351 27159185.833999991417 60270.948386260 2023-11-22T22:45:40.572839+00:00 20001194.939000010490 29000000.018000010401 47999999.965999990702 27159185.453000068665 60270.948397862 2023-11-22T22:45:41.575239+00:00 20001194.935999989510 28999999.990999940783 48000000.050999999046 27159186.087999939919 60270.948409463 2023-11-22T22:45:42.577637+00:00 20001194.935999989510 28999999.991000059992 47999999.939000010490 27159185.125000000000 60270.948421065 2023-11-22T22:45:43.580030+00:00 20001194.937999960035 29000000.020999908447 47999999.992999970913 27159185.835000038147 60270.948432667 2023-11-22T22:45:44.582425+00:00 20001194.939000010490 28999999.982000108808 48000000.074000000954 27159186.784000001848 60270.948444088 2023-11-22T22:45:45.569193+00:00 20001194.935000058264 28999999.979999899864 47999999.966000020504 27159186.087000001222 60270.948455689 2023-11-22T22:45:46.571588+00:00 20001194.939000010490 29000000.028000000864 47999999.986000061035 27159185.702000010759 60270.948467291 2023-11-22T22:45:47.573986+00:00 20001194.934999998659 28999999.989000011235 48000000.027999997139 27159186.003999989480 60270.948478893 2023-11-22T22:45:48.576384+00:00 20001194.940000001341 29000000.017999991775 48000000.008999936283 27159186.290000010282 60270.948490314 2023-11-22T22:45:49.563155+00:00 20001194.934999991208 28999999.988000009209 47999999.962000012398 27159186.335999999195 60270.948502097 2023-11-22T22:45:50.581174+00:00 20001194.940000001341 29000000.003999989480 47999999.998000033200 27159186.752999991179 60270.948513699 2023-11-22T22:45:51.583565+00:00 20001194.937000010163 29000000.037000000477 48000000.055999986827 27159186.258999999613 60270.948525120 2023-11-22T22:45:52.570333+00:00 20001194.936000000685 28999999.950000021607 47999999.980999946594 27159186.002000000328 60270.948536721 2023-11-22T22:45:53.572723+00:00 20001194.937000010163 29000000.014999989420 47999999.963000059128 27159186.184999968857 60270.948548323 2023-11-22T22:45:54.575118+00:00 20001194.936999980360 28999999.986999988556 48000000.008000023663 27159186.535000029951 60270.948559925 2023-11-22T22:45:55.577526+00:00 20001194.939000010490 28999999.984000030905 47999999.991999976337 27159186.362999979407 60270.948571451 2023-11-22T22:45:56.573413+00:00 20001194.934999998659 29000000.016999959946 48000000.013000011444 27159185.983000040054 60270.948583128 2023-11-22T22:45:57.582308+00:00 20001194.939000010490 28999999.995000001043 47999999.979999899864 27159186.120000001043 60270.948594474 2023-11-22T22:45:58.562577+00:00 20001194.936999980360 29000000.012000020593 48000000.025999993086 27159185.451999958605 60270.948606257 2023-11-22T22:45:59.580591+00:00 20001194.937000010163 29000000.018000010401 47999999.967000007629 27159186.705000039190 60270.948617858 2023-11-22T22:46:00.582972+00:00 20001194.938000019640 28999999.977000001818 48000000.104000002146 27159187.032999988645 60270.948629280 2023-11-22T22:46:01.569741+00:00 20001194.937999960035 28999999.995999988168 47999999.924999982119 27159185.740000009537 60270.948640881 2023-11-22T22:46:02.572136+00:00 20001194.935999989510 29000000.010999981314 47999999.985000006855 27159187.088999930769 60270.948652483 2023-11-22T22:46:03.574534+00:00 20001194.937000039965 29000000.004000071436 48000000.034000009298 27159186.555999990553 60270.948664085 2023-11-22T22:46:04.576932+00:00 20001194.935999989510 28999999.993999961764 48000000.029999971390 27159186.752000089735 60270.948675506 2023-11-22T22:46:05.563702+00:00 20001194.939000010490 29000000.000000000000 47999999.988000042737 27159186.930999990553 60270.948687288 2023-11-22T22:46:06.581711+00:00 20001194.936999980360 29000000.014999989420 47999999.959999978542 27159186.903999920934 60270.948698709 2023-11-22T22:46:07.568481+00:00 20001194.937000039965 28999999.991000059992 47999999.987999983132 27159186.652000069618 60270.948710311 2023-11-22T22:46:08.570872+00:00 20001194.940000001341 29000000.016999959946 48000000.015000052750 27159186.662999991328 60270.948721913 2023-11-22T22:46:09.573268+00:00 20001194.935999989510 28999999.998999949545 48000000.059999942780 27159187.565999981016 60270.948733515 2023-11-22T22:46:10.575664+00:00 20001194.936999980360 28999999.978000041097 47999999.920000076294 27159186.988999959081 60270.948745116 2023-11-22T22:46:11.578028+00:00 20001194.935999989510 29000000.001000050455 48000000.003000020981 27159186.866000059992 60270.948756537 2023-11-22T22:46:12.564792+00:00 20001194.942000031471 29000000.002999901772 48000000.051999926567 27159187.022999998182 60270.948768320 2023-11-22T22:46:13.582805+00:00 20001194.933000031859 29000000.001000050455 47999999.988999962807 27159186.710000038147 60270.948779740 2023-11-22T22:46:14.569579+00:00 20001194.939999941736 28999999.980000019073 47999999.956000089645 27159187.042999979109 60270.948791342 2023-11-22T22:46:15.571978+00:00 20001194.935000058264 29000000.022999998182 48000000.031999953091 27159186.970999959856 60270.948802944 2023-11-22T22:46:16.574376+00:00 20001194.936999920756 28999999.955999970436 47999999.986000061035 27159186.284999970347 60270.948814546 2023-11-22T22:46:17.576775+00:00 20001194.939000010490 29000000.044999960810 47999999.967000007629 27159186.002000089735 60270.948826148 2023-11-22T22:46:18.579174+00:00 20001194.937000039965 28999999.990000009537 48000000.103999972343 27159187.523999929428 60270.948837569 2023-11-22T22:46:19.565952+00:00 20001194.935999989510 29000000.018000010401 47999999.934999942780 27159186.922000050545 60270.948849352 2023-11-22T22:46:20.583966+00:00 20001194.940999981016 28999999.976000070572 47999999.981999993324 27159187.163999918848 60270.948860772 2023-11-22T22:46:21.570735+00:00 20001194.935000058264 29000000.008999940008 48000000.009000003338 27159187.407000061125 60270.948872374 2023-11-22T22:46:22.573135+00:00 20001194.937999960035 28999999.986000061035 48000000.009000003338 27159187.133000019938 60270.948883976 2023-11-22T22:46:23.575525+00:00 20001194.937999960035 29000000.019999999553 47999999.974000006914 27159187.559999998659 60270.948895578 2023-11-22T22:46:24.577917+00:00 20001194.935000058264 28999999.997999999672 48000000.067000001669 27159187.217000000179 60270.948906999 2023-11-22T22:46:25.564688+00:00 20001194.937999960035 28999999.982999999076 48000000.020999997854 27159187.030000001192 60270.948918601 2023-11-22T22:46:26.567078+00:00 20001194.939000010490 28999999.993000000715 47999999.958999991417 27159187.076000008732 60270.948930383 2023-11-22T22:46:27.585095+00:00 20001194.935000058264 29000000.023999989033 47999999.993000030518 27159187.993999999017 60270.948941804 2023-11-22T22:46:28.571869+00:00 20001194.938999891281 29000000.008999999613 47999999.994999997318 27159186.586999978870 60270.948953406 2023-11-22T22:46:29.574268+00:00 20001194.936000108719 28999999.974000010639 48000000.027999997139 27159186.675000008196 60270.948965007 2023-11-22T22:46:30.576666+00:00 20001194.938999891281 29000000.029000010341 48000000.002999961376 27159188.331999991089 60270.948976609 2023-11-22T22:46:31.579054+00:00 20001194.934000018984 28999999.974999960512 47999999.962999999523 27159187.907000008970 60270.948988030 2023-11-22T22:46:32.565820+00:00 20001194.935999989510 28999999.993000030518 48000000.008000023663 27159187.720000028610 60270.948999632 2023-11-22T22:46:33.568217+00:00 20001194.941000100225 29000000.018999990076 47999999.983999967575 27159186.713999990374 60270.949011234 2023-11-22T22:46:34.570609+00:00 20001194.935999989510 28999999.980000019073 47999999.957000017166 27159187.955999970436 60270.949022836 2023-11-22T22:46:35.573008+00:00 20001194.937999960035 29000000.032999988645 48000000.082000017166 27159187.574000000954 60270.949034438 2023-11-22T22:46:36.575408+00:00 20001194.937999960035 28999999.979999959469 47999999.998000033200 27159187.359000030905 60270.949046039 2023-11-22T22:46:37.577802+00:00 20001194.937000039965 29000000.000000000000 47999999.976999998093 27159187.767000019550 60270.949057641 2023-11-22T22:46:38.580199+00:00 20001194.937000039965 29000000.002000030130 47999999.945999979973 27159187.627999961376 60270.949069167 2023-11-22T22:46:39.576090+00:00 20001194.937999960035 28999999.992999970913 48000000.059999942780 27159187.357999980450 60270.949080769 2023-11-22T22:46:40.578485+00:00 20001194.937999960035 28999999.995999988168 47999999.939000010490 27159186.936000049114 60270.949092191 2023-11-22T22:46:41.565256+00:00 20001194.936999998987 29000000.009000059217 48000000.070000052452 27159187.600999951363 60270.949103792 2023-11-22T22:46:42.567647+00:00 20001194.936000000685 29000000.010999921709 47999999.931999921799 27159188.937000039965 60270.949115394 2023-11-22T22:46:43.570043+00:00 20001194.938999999315 28999999.981999989599 48000000.037000000477 27159187.444000009447 60270.949126996 2023-11-22T22:46:44.572441+00:00 20001194.936000000685 29000000.026000019163 48000000.056999996305 27159186.564000010490 60270.949138417 2023-11-22T22:46:45.559215+00:00 20001194.937000010163 28999999.960000038147 47999999.927000001073 27159186.791000008583 60270.949150200 2023-11-22T22:46:46.577229+00:00 20001194.937000010163 29000000.029999971390 48000000.069000013173 27159188.700999978930 60270.949161801 2023-11-22T22:46:47.579623+00:00 20001194.937999989837 28999999.999000068754 47999999.923999987543 27159188.427000049502 60270.949173222 2023-11-22T22:46:48.566394+00:00 20001194.937999989837 29000000.013999938965 48000000.035000033677 27159188.621999979019 60270.949185005 2023-11-22T22:46:49.584412+00:00 20001194.935999989510 28999999.991000059992 48000000.029999971390 27159187.805999990553 60270.949196426 2023-11-22T22:46:50.571192+00:00 20001194.941000010818 29000000.016999959946 48000000.000999987125 27159187.794999960810 60270.949208028 2023-11-22T22:46:51.573588+00:00 20001194.930999990553 28999999.968000050634 47999999.952000021935 27159188.590000029653 60270.949219448 2023-11-22T22:46:52.560363+00:00 20001194.940000001341 28999999.989999890327 48000000.024999983609 27159188.437000039965 60270.949231231 2023-11-22T22:46:53.578380+00:00 20001194.938999980688 29000000.027000069618 47999999.991999976337 27159189.464999910444 60270.949242652 2023-11-22T22:46:54.565158+00:00 20001194.937000039965 28999999.983000040054 47999999.994000077248 27159188.147999998182 60270.949254254 2023-11-22T22:46:55.567551+00:00 20001194.936999980360 29000000.016999959946 48000000.015999913216 27159186.402000069618 60270.949266037 2023-11-22T22:46:56.585563+00:00 20001194.938000019640 28999999.995999928564 47999999.962000012398 27159187.582999940962 60270.949277458 2023-11-22T22:46:57.572343+00:00 20001194.935999989510 28999999.977000001818 48000000.002000093460 27159188.110000010580 60270.949289060 2023-11-22T22:46:58.574746+00:00 20001194.940000001341 29000000.010000109673 48000000.074000000954 27159188.166000008583 60270.949300481 2023-11-22T22:46:59.561517+00:00 20001194.934000018984 28999999.994999889284 47999999.969999909401 27159188.304000020027 60270.949312263 2023-11-22T22:47:00.579534+00:00 20001194.937999960035 29000000.013000000268 47999999.976000070572 27159189.550999999046 60270.949323684 2023-11-22T22:47:01.566305+00:00 20001194.936000049114 29000000.003000009805 47999999.970999963582 27159187.350000020117 60270.949335286 2023-11-22T22:47:02.568698+00:00 20001194.937999960035 28999999.991000000387 48000000.009999990463 27159188.143999930471 60270.949346888 2023-11-22T22:47:03.571090+00:00 20001194.937000039965 28999999.991999998689 47999999.985000006855 27159187.964999999851 60270.949358489 2023-11-22T22:47:04.573486+00:00 20001194.937999960035 29000000.006000000983 48000000.034000039101 27159188.493999999017 60270.949370091 2023-11-22T22:47:05.575881+00:00 20001194.937000039965 29000000.002000000328 47999999.963999986649 27159188.969999998808 60270.949381512 2023-11-22T22:47:06.562649+00:00 20001194.934999939054 28999999.984999980778 47999999.988000012934 27159188.118999999017 60270.949393295 2023-11-22T22:47:07.580660+00:00 20001194.941999968141 29000000.018000010401 48000000.072999976575 27159187.797999989241 60270.949404716 2023-11-22T22:47:08.567434+00:00 20001194.935000058264 29000000.002000030130 47999999.923000007868 27159187.928999990225 60270.949416318 2023-11-22T22:47:09.569827+00:00 20001194.937999960035 29000000.001999970526 48000000.062000006437 27159188.693000018597 60270.949427919 2023-11-22T22:47:10.572220+00:00 20001194.937000039965 29000000.000000000000 47999999.993999987841 27159188.787000000477 60270.949439521 2023-11-22T22:47:11.574618+00:00 20001194.937999960035 28999999.981000009924 47999999.963999986649 27159188.442000001669 60270.949450942 2023-11-22T22:47:12.561390+00:00 20001194.937000039965 29000000.022000011057 48000000.038000047207 27159188.487999979407 60270.949462725 2023-11-22T22:47:13.579412+00:00 20001194.937999960035 29000000.008999999613 47999999.991999976337 27159188.537000000477 60270.949474326 2023-11-22T22:47:14.581809+00:00 20001194.937000039965 28999999.993999961764 47999999.991999976337 27159189.011000040919 60270.949485747 2023-11-22T22:47:15.568576+00:00 20001194.934999939054 28999999.991000000387 48000000.002999961376 27159189.032999988645 60270.949497349 2023-11-22T22:47:16.570971+00:00 20001194.940000060946 28999999.984000030905 47999999.985000006855 27159188.413999971002 60270.949508951 2023-11-22T22:47:17.573362+00:00 20001194.940999981016 29000000.020000040531 48000000.096000082791 27159188.049000021070 60270.949520553 2023-11-22T22:47:18.575761+00:00 20001194.935000058264 28999999.997999910265 47999999.911999940872 27159189.005999978632 60270.949532080 2023-11-22T22:47:19.571648+00:00 20001194.935999989510 28999999.999000068754 48000000.039999961853 27159188.814000010490 60270.949543756 2023-11-22T22:47:20.580543+00:00 20001194.936999920756 28999999.971999999136 47999999.973000049591 27159188.080999970436 60270.949555102 2023-11-22T22:47:21.560810+00:00 20001194.937000039965 29000000.024999979883 47999999.954000003636 27159188.713000059128 60270.949566884 2023-11-22T22:47:22.578820+00:00 20001194.937999960035 29000000.004999998957 48000000.103999972343 27159188.861999988556 60270.949578486 2023-11-22T22:47:23.581208+00:00 20001194.935999989510 28999999.996999979019 47999999.929000020027 27159188.054999951273 60270.949589907 2023-11-22T22:47:24.567978+00:00 20001194.938000079244 29000000.016000028700 48000000.045999996364 27159187.998000029474 60270.949601509 2023-11-22T22:47:25.570375+00:00 20001194.935999989510 28999999.980000019073 47999999.968999981880 27159189.675999999046 60270.949613111 2023-11-22T22:47:26.572767+00:00 20001194.937999960035 29000000.000000000000 48000000.021000027657 27159189.292999979109 60270.949624713 2023-11-22T22:47:27.575167+00:00 20001194.939000010490 28999999.998999949545 47999999.914999999106 27159188.383000019938 60270.949636133 2023-11-22T22:47:28.561942+00:00 20001194.935000058264 29000000.008000019938 48000000.056999996305 27159188.633999940008 60270.949647916 2023-11-22T22:47:29.579955+00:00 20001194.937999960035 29000000.013000011444 47999999.979999989271 27159189.506000038236 60270.949659337 2023-11-22T22:47:30.566726+00:00 20001194.937999960035 28999999.980000019073 47999999.994999997318 27159189.044000029564 60270.949670939 2023-11-22T22:47:31.569120+00:00 20001194.937999960035 29000000.014999989420 48000000.069000013173 27159188.434000018984 60270.949682541 2023-11-22T22:47:32.571518+00:00 20001194.936000108719 28999999.995999928564 47999999.957999967039 27159189.333999991417 60270.949694143 2023-11-22T22:47:33.573919+00:00 20001194.937999960035 29000000.004000071436 48000000.010000050068 27159189.246999979019 60270.949705744 2023-11-22T22:47:34.576315+00:00 20001194.936000000685 28999999.998999949545 47999999.970999963582 27159188.325000051409 60270.949717165 2023-11-22T22:47:35.563084+00:00 20001194.940000001341 28999999.975000020117 47999999.998000033200 27159188.615999940783 60270.949728948 2023-11-22T22:47:36.581102+00:00 20001194.934000000358 29000000.000000000000 48000000.004000008106 27159189.335000038147 60270.949740369 2023-11-22T22:47:37.567870+00:00 20001194.940000008792 29000000.024000000209 48000000.018999986351 27159190.120000001043 60270.949751970 2023-11-22T22:47:38.570264+00:00 20001194.935999989510 28999999.999000001699 48000000.013999998569 27159189.891999959946 60270.949763392 2023-11-22T22:47:39.557039+00:00 20001194.934999998659 28999999.978999998420 47999999.988000042737 27159189.085999969393 60270.949775174 2023-11-22T22:47:40.575059+00:00 20001194.940000008792 29000000.034000009298 48000000.097000002861 27159188.050999999046 60270.949786776 2023-11-22T22:47:41.577457+00:00 20001194.936999980360 28999999.970999989659 47999999.899999983609 27159189.855000019073 60270.949798197 2023-11-22T22:47:42.564233+00:00 20001194.937000010163 28999999.995000001043 47999999.962000012398 27159188.804999999702 60270.949809980 2023-11-22T22:47:43.582249+00:00 20001194.940000001341 29000000.035000000149 48000000.011999957263 27159189.227000001818 60270.949821400 2023-11-22T22:47:44.569016+00:00 20001194.937000010163 28999999.976000010967 48000000.027999997139 27159189.219000000507 60270.949833002 2023-11-22T22:47:45.571417+00:00 20001194.934999998659 29000000.000000000000 48000000.032000057399 27159190.421000000089 60270.949844604 2023-11-22T22:47:46.573817+00:00 20001194.941000010818 28999999.983999971300 47999999.958999991417 27159189.467999979854 60270.949856206 2023-11-22T22:47:47.576219+00:00 20001194.937000010163 29000000.005000051111 48000000.013999938965 27159188.549000021070 60270.949867627 2023-11-22T22:47:48.562994+00:00 20001194.933999959379 28999999.991999980062 47999999.998999953270 27159188.737999979407 60270.949879229 2023-11-22T22:47:49.565382+00:00 20001194.938000019640 29000000.023999989033 47999999.970000028610 27159189.719999998808 60270.949891012 2023-11-22T22:47:50.583398+00:00 20001194.936999980360 28999999.992999970913 47999999.991999998689 27159190.210000008345 60270.949902433 2023-11-22T22:47:51.570169+00:00 20001194.938000019640 29000000.002000030130 48000000.011000007391 27159188.727000031620 60270.949914034 2023-11-22T22:47:52.572559+00:00 20001194.936999980360 29000000.006999969482 48000000.031999990344 27159188.532999988645 60270.949925636 2023-11-22T22:47:53.574959+00:00 20001194.936000049114 29000000.020000040531 47999999.990999996662 27159189.528999980539 60270.949937238 2023-11-22T22:47:54.577352+00:00 20001194.938999950886 28999999.967000011355 48000000.027999997139 27159190.332000020891 60270.949948659 2023-11-22T22:47:55.564125+00:00 20001194.936000049114 29000000.015999969095 47999999.972999989986 27159189.353999968618 60270.949960261 2023-11-22T22:47:56.566518+00:00 20001194.937999960035 28999999.993000030518 48000000.029000036418 27159189.673000041395 60270.949971862 2023-11-22T22:47:57.568912+00:00 20001194.939000010490 28999999.996999979019 47999999.933999963105 27159189.087999999523 60270.949983464 2023-11-22T22:47:58.571304+00:00 20001194.938000019640 28999999.998999949545 48000000.068000018597 27159189.559999998659 60270.949995066 2023-11-22T22:47:59.573696+00:00 20001194.934999998659 29000000.009999990463 48000000.012000016868 27159189.553999960423 60270.950006668 2023-11-22T22:48:00.576086+00:00 20001194.937999960035 28999999.975000020117 47999999.949000000954 27159189.786000009626 60270.950018269 2023-11-22T22:48:01.578486+00:00 20001194.937000039965 29000000.001999970526 47999999.985000006855 27159190.598000049591 60270.950029796 2023-11-22T22:48:02.574380+00:00 20001194.934999939054 29000000.020000100136 47999999.977999933064 27159190.419999960810 60270.950041398 2023-11-22T22:48:03.576777+00:00 20001194.940999981016 29000000.000000000000 48000000.052000053227 27159189.606999989599 60270.950052819 2023-11-22T22:48:04.563553+00:00 20001194.935000058264 28999999.991999980062 47999999.980000019073 27159189.179999951273 60270.950064421 2023-11-22T22:48:05.565946+00:00 20001194.937999960035 29000000.021000031382 48000000.032999992371 27159189.352000001818 60270.950076022 2023-11-22T22:48:06.568333+00:00 20001194.937999960035 28999999.975999951363 47999999.925999999046 27159190.408000111580 60270.950087624 2023-11-22T22:48:07.570731+00:00 20001194.937000039965 29000000.009999990463 48000000.036999940872 27159190.742999911308 60270.950099226 2023-11-22T22:48:08.573128+00:00 20001194.935999989510 28999999.978999968618 47999999.976999998093 27159189.810000058264 60270.950110828 2023-11-22T22:48:09.575518+00:00 20001194.938000079244 29000000.022000070661 48000000.083999991417 27159189.164999961853 60270.950122430 2023-11-22T22:48:10.577917+00:00 20001194.937999960035 29000000.011999960989 47999999.987000107765 27159189.077000018209 60270.950133851 2023-11-22T22:48:11.564692+00:00 20001194.935999989510 28999999.968999978155 47999999.957999937236 27159190.129999998957 60270.950145633 2023-11-22T22:48:12.582710+00:00 20001194.939000010490 29000000.004999998957 48000000.064000003040 27159190.552000049502 60270.950157054 2023-11-22T22:48:13.569479+00:00 20001194.937000039965 29000000.001000050455 47999999.949000000954 27159189.308999899775 60270.950168656 2023-11-22T22:48:14.571880+00:00 20001194.938999891281 29000000.006000000983 47999999.968999996781 27159189.375000000000 60270.950180077 2023-11-22T22:48:15.558663+00:00 20001194.936000108719 28999999.994999989867 48000000.032999992371 27159190.577000018209 60270.950191860 2023-11-22T22:48:16.576680+00:00 20001194.934999939054 29000000.005000010133 47999999.986000001431 27159191.139000058174 60270.950203462 2023-11-22T22:48:17.579077+00:00 20001194.937000039965 29000000.006999999285 48000000.035000033677 27159190.301999930292 60270.950214882 2023-11-22T22:48:18.565851+00:00 20001194.940999981016 29000000.012000009418 47999999.978999972343 27159190.144000049680 60270.950226665 2023-11-22T22:48:19.583863+00:00 20001194.934999939054 28999999.995999988168 48000000.079000003636 27159189.606999989599 60270.950238086 2023-11-22T22:48:20.570635+00:00 20001194.938000079244 28999999.979999989271 47999999.891000032425 27159190.837999939919 60270.950249688 2023-11-22T22:48:21.573030+00:00 20001194.937999960035 29000000.022999998182 48000000.009999990463 27159190.565000060946 60270.950261109 2023-11-22T22:48:22.559806+00:00 20001194.937999960035 28999999.973000019789 48000000.011000037193 27159191.192999999970 60270.950272892 2023-11-22T22:48:23.577822+00:00 20001194.935999989510 29000000.002999961376 48000000.018999926746 27159190.840999998152 60270.950284312 2023-11-22T22:48:24.564591+00:00 20001194.937000039965 29000000.007000029087 47999999.981999993324 27159190.025000009686 60270.950295914 2023-11-22T22:48:25.566987+00:00 20001194.935999989510 29000000.000999990851 48000000.019000053406 27159191.096000000834 60270.950307697 2023-11-22T22:48:26.585001+00:00 20001194.937999960035 29000000.000999990851 47999999.991999976337 27159189.868000000715 60270.950319118 2023-11-22T22:48:27.571767+00:00 20001194.937000039965 28999999.995999988168 47999999.955000042915 27159190.903000000864 60270.950330719 2023-11-22T22:48:28.574167+00:00 20001194.940000001341 28999999.994000021368 48000000.033999919891 27159191.377999991179 60270.950342141 2023-11-22T22:48:29.560947+00:00 20001194.936000000685 28999999.991999980062 47999999.925999999046 27159190.848000019789 60270.950353923 2023-11-22T22:48:30.578972+00:00 20001194.936000000685 29000000.017000019550 48000000.073000073433 27159190.370999988168 60270.950365344 2023-11-22T22:48:31.565744+00:00 20001194.935999989510 29000000.016000028700 48000000.033999919891 27159190.467000011355 60270.950376946 2023-11-22T22:48:32.568138+00:00 20001194.940000008792 29000000.004000011832 47999999.973999977112 27159190.612999979407 60270.950388548 2023-11-22T22:48:33.570528+00:00 20001194.937999989837 29000000.000000000000 48000000.033000111580 27159191.392000019550 60270.950400161 2023-11-22T22:48:34.573929+00:00 20001194.934999998659 29000000.000000000000 47999999.972000002861 27159190.842000011355 60270.950411763 2023-11-22T22:48:35.576334+00:00 20001194.939000010490 28999999.972999930382 48000000.002999998629 27159190.439000010490 60270.950423184 2023-11-22T22:48:36.563112+00:00 20001194.934999968857 29000000.034000039101 47999999.940000012517 27159191.165999948978 60270.950434967 2023-11-22T22:48:37.581126+00:00 20001194.939000010490 28999999.960000038147 48000000.094999998808 27159190.988000039011 60270.950446388 2023-11-22T22:48:38.567894+00:00 20001194.937999989837 29000000.013000011444 47999999.913999967277 27159190.152000010014 60270.950457989 2023-11-22T22:48:39.570287+00:00 20001194.936000019312 29000000.001999970526 48000000.001999996603 27159191.705999970436 60270.950469591 2023-11-22T22:48:40.572677+00:00 20001194.937999960035 28999999.990999940783 48000000.021000027657 27159191.267000019550 60270.950481193 2023-11-22T22:48:41.575070+00:00 20001194.938000019640 29000000.007000088692 47999999.986000001431 27159191.178999960423 60270.950492720 2023-11-22T22:48:42.570969+00:00 20001194.935999989510 29000000.012999888510 48000000.006999969482 27159191.940999981016 60270.950504322 2023-11-22T22:48:43.573363+00:00 20001194.935999989510 28999999.988000039011 48000000.045000016689 27159190.618000030518 60270.950515999 2023-11-22T22:48:44.582264+00:00 20001194.939000010490 28999999.994000080973 47999999.936999976635 27159190.653000000864 60270.950527344 2023-11-22T22:48:45.562530+00:00 20001194.935999989510 29000000.012999888510 48000000.037999987602 27159191.105000019073 60270.950539127 2023-11-22T22:48:46.580548+00:00 20001194.939000010490 28999999.995000001043 47999999.944000013173 27159191.317000031471 60270.950550548 2023-11-22T22:48:47.567323+00:00 20001194.939000010490 29000000.004999998957 48000000.067000031471 27159191.802999969572 60270.950562149 2023-11-22T22:48:48.569721+00:00 20001194.936999980360 28999999.988000039011 48000000.008999936283 27159191.473000049591 60270.950573752 2023-11-22T22:48:49.572126+00:00 20001194.934999998659 29000000.019000049680 48000000.041000008583 27159191.490999940783 60270.950585353 2023-11-22T22:48:50.574526+00:00 20001194.939000010490 28999999.995999928564 47999999.919000029564 27159190.799999948591 60270.950596774 2023-11-22T22:48:51.561298+00:00 20001194.939000010490 28999999.986000001431 48000000.011999957263 27159191.503000020981 60270.950608557 2023-11-22T22:48:52.579311+00:00 20001194.934999998659 29000000.006999999285 48000000.020000100136 27159190.745000001043 60270.950620159 2023-11-22T22:48:53.581703+00:00 20001194.936999980360 28999999.977000001818 48000000.005999922752 27159191.138000011444 60270.950631579 2023-11-22T22:48:54.568474+00:00 20001194.936999980360 29000000.017000000924 48000000.006000041962 27159191.363000039011 60270.950643181 2023-11-22T22:48:55.570874+00:00 20001194.940000060946 28999999.998000010848 48000000.005999922752 27159191.597999930382 60270.950654783 2023-11-22T22:48:56.573270+00:00 20001194.934999939054 28999999.982999980450 47999999.959000110626 27159192.129000071436 60270.950666385 2023-11-22T22:48:57.575662+00:00 20001194.935999989510 29000000.006000008434 47999999.963999986649 27159191.452000018209 60270.950677806 2023-11-22T22:48:58.562440+00:00 20001194.939000010490 28999999.988000009209 48000000.052000001073 27159191.302999969572 60270.950689589 2023-11-22T22:48:59.580461+00:00 20001194.935999989510 29000000.036999970675 47999999.994999997318 27159191.463999990374 60270.950701009 2023-11-22T22:49:00.567222+00:00 20001194.939000010490 28999999.967999991030 47999999.993000000715 27159191.072999950498 60270.950712611 2023-11-22T22:49:01.569615+00:00 20001194.938000079244 29000000.021000031382 48000000.023999989033 27159191.886999998242 60270.950724213 2023-11-22T22:49:02.572013+00:00 20001194.935999989510 28999999.991000000387 48000000.008000023663 27159191.739999998361 60270.950735815 2023-11-22T22:49:03.574405+00:00 20001194.937999960035 29000000.008999999613 47999999.974999956787 27159191.749000001699 60270.950747417 2023-11-22T22:49:04.576804+00:00 20001194.935000058264 29000000.010999981314 47999999.983000040054 27159191.326000008732 60270.950758838 2023-11-22T22:49:05.563577+00:00 20001194.938999891281 28999999.988000039011 47999999.982999980450 27159190.831000000238 60270.950770620 2023-11-22T22:49:06.581592+00:00 20001194.940000060946 28999999.981000009924 48000000.021000027657 27159191.990000009537 60270.950782041 2023-11-22T22:49:07.568366+00:00 20001194.934000018984 29000000.032999988645 48000000.030999958515 27159191.717999991030 60270.950793643 2023-11-22T22:49:08.570767+00:00 20001194.939999941736 29000000.008999999613 47999999.986999988556 27159191.995999988168 60270.950805064 2023-11-22T22:49:09.557538+00:00 20001194.938000079244 28999999.977999988943 48000000.014000058174 27159191.817000001669 60270.950816847 2023-11-22T22:49:10.575561+00:00 20001194.934999939054 29000000.004999998957 47999999.980999946594 27159191.692999988794 60270.950828449 2023-11-22T22:49:11.577960+00:00 20001194.935000058264 28999999.981999989599 47999999.993000030518 27159193.147000011057 60270.950839870 2023-11-22T22:49:12.564729+00:00 20001194.939999941736 29000000.009000059217 48000000.021999962628 27159193.520999971777 60270.950851652 2023-11-22T22:49:13.582743+00:00 20001194.937000039965 29000000.009999990463 47999999.989000082016 27159192.557000041008 60270.950863073 2023-11-22T22:49:14.569517+00:00 20001194.937000039965 28999999.997999910265 47999999.929999947548 27159190.712000008672 60270.950874675 2023-11-22T22:49:15.571914+00:00 20001194.936999920756 28999999.993000030518 48000000.042999982834 27159191.958999991417 60270.950886096 2023-11-22T22:49:16.558683+00:00 20001194.939000010490 29000000.001000050455 48000000.062000043690 27159193.066999968141 60270.950897879 2023-11-22T22:49:17.576704+00:00 20001194.935000058264 28999999.998000029474 47999999.958999991417 27159193.008999999613 60270.950909299 2023-11-22T22:49:18.563474+00:00 20001194.939000010490 28999999.996999979019 48000000.009999990463 27159192.091000020504 60270.950920901 2023-11-22T22:49:19.565863+00:00 20001194.939999941736 29000000.014999989420 48000000.000000000000 27159191.629999998957 60270.950932684 2023-11-22T22:49:20.583881+00:00 20001194.935000058264 28999999.986999988556 47999999.990999996662 27159192.009999990463 60270.950944105 2023-11-22T22:49:21.570650+00:00 20001194.937999960035 29000000.001999970526 47999999.956000022590 27159192.480999950320 60270.950955707 2023-11-22T22:49:22.573040+00:00 20001194.936999998987 28999999.988000039011 47999999.989999979734 27159192.210000038147 60270.950967308 2023-11-22T22:49:23.575432+00:00 20001194.936000000685 29000000.021999958903 48000000.108000010252 27159193.562000039965 60270.950978910 2023-11-22T22:49:24.577835+00:00 20001194.938000001013 28999999.976000070572 47999999.936999976635 27159192.449999928474 60270.950990437 2023-11-22T22:49:25.573722+00:00 20001194.935999989510 29000000.029999971390 47999999.979000031948 27159192.160000089556 60270.951002039 2023-11-22T22:49:26.576122+00:00 20001194.939000010490 28999999.995000001043 48000000.019999980927 27159192.542999979109 60270.951013459 2023-11-22T22:49:27.562891+00:00 20001194.935999989510 28999999.985000010580 48000000.004000008106 27159193.100000020117 60270.951025061 2023-11-22T22:49:28.565293+00:00 20001194.937000010163 29000000.011999998242 47999999.987999983132 27159193.025999899954 60270.951036663 2023-11-22T22:49:29.567684+00:00 20001194.937999989837 28999999.993999999017 48000000.036000072956 27159193.136000040919 60270.951048265 2023-11-22T22:49:30.570078+00:00 20001194.936000019312 28999999.999000001699 47999999.967999942601 27159192.861000061035 60270.951059867 2023-11-22T22:49:31.572471+00:00 20001194.937999989837 28999999.997999999672 48000000.011999957263 27159193.538999918848 60270.951071468 2023-11-22T22:49:32.574873+00:00 20001194.937999989837 29000000.016999989748 47999999.970000028610 27159193.289000030607 60270.951083070 2023-11-22T22:49:33.577269+00:00 20001194.937999989837 28999999.996000021696 48000000.037999987602 27159193.532999988645 60270.951094491 2023-11-22T22:49:34.564042+00:00 20001194.939000010490 28999999.995000001043 47999999.980000019073 27159192.184000018984 60270.951106093 2023-11-22T22:49:35.566435+00:00 20001194.936999980360 29000000.015999969095 48000000.032999992371 27159192.814000010490 60270.951117695 2023-11-22T22:49:36.568830+00:00 20001194.936000049114 28999999.965000029653 47999999.950000047684 27159192.432000041008 60270.951129297 2023-11-22T22:49:37.571229+00:00 20001194.935999989510 29000000.010999981314 48000000.049999952316 27159193.667999979109 60270.951140718 2023-11-22T22:49:38.558009+00:00 20001194.940000001341 29000000.004000011832 48000000.019000053406 27159193.324000000954 60270.951152500 2023-11-22T22:49:39.576024+00:00 20001194.935999989510 29000000.010999981314 47999999.929000020027 27159192.957999940962 60270.951164102 2023-11-22T22:49:40.578414+00:00 20001194.936999980360 29000000.013000011444 48000000.035999886692 27159191.343000050634 60270.951175523 2023-11-22T22:49:41.565187+00:00 20001194.939000010490 28999999.968999978155 47999999.989000082016 27159192.006000000983 60270.951187124 2023-11-22T22:49:42.567577+00:00 20001194.934000018984 29000000.032000008970 48000000.016999997199 27159193.594000000507 60270.951198726 2023-11-22T22:49:43.569968+00:00 20001194.939000010490 28999999.989000018686 48000000.006999976933 27159194.238000009209 60270.951210328 2023-11-22T22:49:44.572366+00:00 20001194.936999980360 28999999.976000010967 48000000.034000009298 27159193.263000000268 60270.951221749 2023-11-22T22:49:45.559145+00:00 20001194.935999989510 28999999.995000001043 47999999.954000003636 27159192.135999988765 60270.951233532 2023-11-22T22:49:46.577163+00:00 20001194.937000039965 29000000.013000011444 48000000.042999982834 27159192.638000011444 60270.951244953 2023-11-22T22:49:47.563940+00:00 20001194.936999980360 29000000.004999998957 47999999.954000003636 27159193.187999989837 60270.951256555 2023-11-22T22:49:48.566339+00:00 20001194.940999981016 29000000.024999979883 47999999.990000009537 27159192.383999999613 60270.951268337 2023-11-22T22:49:49.584346+00:00 20001194.935000058264 28999999.978999968618 48000000.003000020981 27159193.879999998957 60270.951279758 2023-11-22T22:49:50.571118+00:00 20001194.939999941736 29000000.004999998957 48000000.005000002682 27159193.008000019938 60270.951291360 2023-11-22T22:49:51.573515+00:00 20001194.934000018984 29000000.001000050455 47999999.959999978542 27159193.732999980450 60270.951302781 2023-11-22T22:49:52.560289+00:00 20001194.939000010490 28999999.981999989599 48000000.043000042439 27159192.933000031859 60270.951314564 2023-11-22T22:49:53.578303+00:00 20001194.935999989510 29000000.001999970526 47999999.998000033200 27159194.293999969959 60270.951325985 2023-11-22T22:49:54.565074+00:00 20001194.937999960035 28999999.968999978155 47999999.988999962807 27159193.221999999136 60270.951337587 2023-11-22T22:49:55.567470+00:00 20001194.938000079244 29000000.035000089556 47999999.998999953270 27159192.924000021070 60270.951349188 2023-11-22T22:49:56.569862+00:00 20001194.940999981016 29000000.003999948502 48000000.032000057399 27159192.632999960333 60270.951360790 2023-11-22T22:49:57.572250+00:00 20001194.932999968529 28999999.985000010580 47999999.985999941826 27159193.518000010401 60270.951372392 2023-11-22T22:49:58.574650+00:00 20001194.937999960035 29000000.018000010401 47999999.988000042737 27159193.708000000566 60270.951383813 2023-11-22T22:49:59.561415+00:00 20001194.938000079244 28999999.986999988556 48000000.006000041962 27159193.770000040531 60270.951395595 2023-11-22T22:50:00.579426+00:00 20001194.934999939054 29000000.008000019938 48000000.018000006676 27159193.234999950975 60270.951407016 2023-11-22T22:50:01.566196+00:00 20001194.939000010490 29000000.006999969482 47999999.972999930382 27159193.345000028610 60270.951418618 2023-11-22T22:50:02.568591+00:00 20001194.937000039965 28999999.977000001818 48000000.044000029564 27159193.236999988556 60270.951430220 2023-11-22T22:50:03.570985+00:00 20001194.937999960035 29000000.024000048637 48000000.046999931335 27159194.042000059038 60270.951441822 2023-11-22T22:50:04.573377+00:00 20001194.937000039965 28999999.990999940783 47999999.918999999762 27159194.193999890238 60270.951453348 2023-11-22T22:50:05.569269+00:00 20001194.939000010490 28999999.984999999404 47999999.996999986470 27159194.992000099272 60270.951464950 2023-11-22T22:50:06.571671+00:00 20001194.935999989510 29000000.014999989420 48000000.039000019431 27159192.928999900818 60270.951476627 2023-11-22T22:50:07.580576+00:00 20001194.936999920756 28999999.991999998689 47999999.978999972343 27159194.103000041097 60270.951487973 2023-11-22T22:50:08.560846+00:00 20001194.935000058264 29000000.015999998897 48000000.020000010729 27159194.549000021070 60270.951499755 2023-11-22T22:50:09.578859+00:00 20001194.940999981016 28999999.997999999672 47999999.926999993622 27159193.054000020027 60270.951511176 2023-11-22T22:50:10.565632+00:00 20001194.932999968529 29000000.004000011832 48000000.078000009060 27159194.695999979973 60270.951522778 2023-11-22T22:50:11.568026+00:00 20001194.944000009447 28999999.990000009537 47999999.917999982834 27159193.731999989599 60270.951534380 2023-11-22T22:50:12.570419+00:00 20001194.932000041008 28999999.995999988168 48000000.031000018120 27159194.268000010401 60270.951545982 2023-11-22T22:50:13.572811+00:00 20001194.939000010490 28999999.988999988884 48000000.005999982357 27159194.501999970526 60270.951557402 2023-11-22T22:50:14.559589+00:00 20001194.935999989510 29000000.014999989420 48000000.037000060081 27159193.139000058174 60270.951569004 2023-11-22T22:50:15.561983+00:00 20001194.938000001013 28999999.973000049591 47999999.964999906719 27159194.204999919981 60270.951580787 2023-11-22T22:50:16.579994+00:00 20001194.938000001013 29000000.022999938577 48000000.047000050545 27159193.490000009537 60270.951592208 2023-11-22T22:50:17.566773+00:00 20001194.938000001013 29000000.003000020981 47999999.927999973297 27159193.874000068754 60270.951603810 2023-11-22T22:50:18.569166+00:00 20001194.934999991208 28999999.977999988943 48000000.054000020027 27159194.183999899775 60270.951615412 2023-11-22T22:50:19.571557+00:00 20001194.940000001341 29000000.034000039101 48000000.013000011444 27159193.633000019938 60270.951627013 2023-11-22T22:50:20.573958+00:00 20001194.936000000685 28999999.978999968618 47999999.965000033379 27159194.690999999642 60270.951638435 2023-11-22T22:50:21.560734+00:00 20001194.936000000685 29000000.018999990076 47999999.983999967575 27159193.627999998629 60270.951650036 2023-11-22T22:50:22.563136+00:00 20001194.939000010490 28999999.986999988556 47999999.975999951363 27159193.285000000149 60270.951661638 2023-11-22T22:50:23.565530+00:00 20001194.936999980360 29000000.020000040531 48000000.058000087738 27159194.160999998450 60270.951673240 2023-11-22T22:50:24.567922+00:00 20001194.937000010163 28999999.957000020891 47999999.981999993324 27159194.736999999732 60270.951684842 2023-11-22T22:50:25.570314+00:00 20001194.939000010490 29000000.031000021845 47999999.976999998093 27159194.513999998569 60270.951696443 2023-11-22T22:50:26.572714+00:00 20001194.935999989510 29000000.013000011444 48000000.053999997675 27159194.763999998569 60270.951708045 2023-11-22T22:50:27.575120+00:00 20001194.937000010163 28999999.996999979019 48000000.001000002027 27159193.979999989271 60270.951719467 2023-11-22T22:50:28.561900+00:00 20001194.938000019640 28999999.964999910444 47999999.980999991298 27159193.827000018209 60270.951731249 2023-11-22T22:50:29.579912+00:00 20001194.935999989510 29000000.029000040144 47999999.987000018358 27159193.456000000238 60270.951742670 2023-11-22T22:50:30.566683+00:00 20001194.936999980360 29000000.001000050455 48000000.019999980927 27159194.630999978632 60270.951754272 2023-11-22T22:50:31.569082+00:00 20001194.939000010490 28999999.998999949545 47999999.967000037432 27159194.315000001341 60270.951765693 2023-11-22T22:50:32.555858+00:00 20001194.935999989510 28999999.975000020117 48000000.006999969482 27159194.370999988168 60270.951777475 2023-11-22T22:50:33.573874+00:00 20001194.939000010490 29000000.018000010401 48000000.012000016868 27159194.165000021458 60270.951789077 2023-11-22T22:50:34.576274+00:00 20001194.934999998659 29000000.031000021845 47999999.998999953270 27159193.694000009447 60270.951800498 2023-11-22T22:50:35.563051+00:00 20001194.940000001341 28999999.956999901682 48000000.007000029087 27159193.872999969870 60270.951812281 2023-11-22T22:50:36.581065+00:00 20001194.935999989510 29000000.021000031382 48000000.018999986351 27159194.577000018209 60270.951823702 2023-11-22T22:50:37.567836+00:00 20001194.937000039965 28999999.984000090510 47999999.951999962330 27159194.615000009537 60270.951835304 2023-11-22T22:50:38.570224+00:00 20001194.940999981016 28999999.998999949545 47999999.986000061035 27159194.827000018209 60270.951846724 2023-11-22T22:50:39.556998+00:00 20001194.931999981403 28999999.991999980062 47999999.972999930382 27159194.569000009447 60270.951858507 2023-11-22T22:50:40.575024+00:00 20001194.938000019640 29000000.008000019938 48000000.079000003636 27159193.843999978155 60270.951869928 2023-11-22T22:50:41.561790+00:00 20001194.937000039965 29000000.011999960989 47999999.932000041008 27159194.781999949366 60270.951881530 2023-11-22T22:50:42.564185+00:00 20001194.937999960035 28999999.986999999732 48000000.011000037193 27159195.466000080109 60270.951893313 2023-11-22T22:50:43.582210+00:00 20001194.937999960035 28999999.989999998361 48000000.062999956310 27159194.553999900818 60270.951904734 2023-11-22T22:50:44.568978+00:00 20001194.937000039965 29000000.013999998569 47999999.934000022709 27159194.748000029474 60270.951916335 2023-11-22T22:50:45.571370+00:00 20001194.939000010490 29000000.010999988765 48000000.052999973297 27159194.845000028610 60270.951927862 2023-11-22T22:50:46.567259+00:00 20001194.932999968529 28999999.995000019670 47999999.940000057220 27159195.350999951363 60270.951939539 2023-11-22T22:50:47.576158+00:00 20001194.940000060946 28999999.988999988884 48000000.018000006676 27159195.303000088781 60270.951950884 2023-11-22T22:50:48.556428+00:00 20001194.937999960035 29000000.021000001580 48000000.066999912262 27159195.449000000954 60270.951962667 2023-11-22T22:50:49.574447+00:00 20001194.934999939054 28999999.986999988556 47999999.972999997437 27159194.967999938875 60270.951974088 2023-11-22T22:50:50.561219+00:00 20001194.937000039965 29000000.002000030130 47999999.945999987423 27159196.103000041097 60270.951985690 2023-11-22T22:50:51.563615+00:00 20001194.939000010490 28999999.998999949545 48000000.022999987006 27159195.792999979109 60270.951997472 2023-11-22T22:50:52.581627+00:00 20001194.937000039965 28999999.983000040054 48000000.050000011921 27159195.057000041008 60270.952008894 2023-11-22T22:50:53.568401+00:00 20001194.937999960035 29000000.007999960333 47999999.925999999046 27159194.922999981791 60270.952020495 2023-11-22T22:50:54.570799+00:00 20001194.939000010490 29000000.000000000000 48000000.013999998569 27159195.361999988556 60270.952032097 2023-11-22T22:50:55.573197+00:00 20001194.935999989510 28999999.999000009149 48000000.033999979496 27159196.180999990553 60270.952043699 2023-11-22T22:50:56.575600+00:00 20001194.937000039965 28999999.968999978155 47999999.956000030041 27159196.809000018984 60270.952055120 2023-11-22T22:50:57.562373+00:00 20001194.937999960035 29000000.050000008196 48000000.023000001907 27159194.335999969393 60270.952066722 2023-11-22T22:50:58.564767+00:00 20001194.937999960035 29000000.007000029087 48000000.070999979973 27159194.764000058174 60270.952078324 2023-11-22T22:50:59.567162+00:00 20001194.935000058264 28999999.994000021368 47999999.945000052452 27159196.565999981016 60270.952089925 2023-11-22T22:51:00.569550+00:00 20001194.939000010490 28999999.987999979407 47999999.992999911308 27159196.059000000358 60270.952101527 2023-11-22T22:51:01.571945+00:00 20001194.936999920756 28999999.993000030518 47999999.967000007629 27159195.423000011593 60270.952113129 2023-11-22T22:51:02.574336+00:00 20001194.937000039965 29000000.001999970526 47999999.997000098228 27159195.335999999195 60270.952124731 2023-11-22T22:51:03.576734+00:00 20001194.935999989510 29000000.003999948502 47999999.989999890327 27159195.987999990582 60270.952136151 2023-11-22T22:51:04.563510+00:00 20001194.937999960035 29000000.004999998957 48000000.041000008583 27159195.946000009775 60270.952147753 2023-11-22T22:51:05.565904+00:00 20001194.937000039965 28999999.995000001043 48000000.032000057399 27159195.175000008196 60270.952159355 2023-11-22T22:51:06.568293+00:00 20001194.937000039965 28999999.996000051498 47999999.998999953270 27159195.448999971151 60270.952170957 2023-11-22T22:51:07.570686+00:00 20001194.939999941736 29000000.008999940008 47999999.911000013351 27159195.888000011444 60270.952182378 2023-11-22T22:51:08.557460+00:00 20001194.939000010490 28999999.999000068754 48000000.090000033379 27159195.955000009388 60270.952194161 2023-11-22T22:51:09.575475+00:00 20001194.934999998659 29000000.005999919027 47999999.994999997318 27159195.779999971390 60270.952205762 2023-11-22T22:51:10.577870+00:00 20001194.938000001013 28999999.997000098228 47999999.957000017166 27159196.494000021368 60270.952217183 2023-11-22T22:51:11.564642+00:00 20001194.934999998659 29000000.020999908447 48000000.021000012755 27159196.151000019163 60270.952228785 2023-11-22T22:51:12.567032+00:00 20001194.937000010163 28999999.953000068665 48000000.017999999225 27159195.154999971390 60270.952240387 2023-11-22T22:51:13.569425+00:00 20001194.940000001341 29000000.003000020981 47999999.952000007033 27159195.118000030518 60270.952251988 2023-11-22T22:51:14.571819+00:00 20001194.937999989837 29000000.014999989420 48000000.094999998808 27159195.747999969870 60270.952263410 2023-11-22T22:51:15.558598+00:00 20001194.935999989510 29000000.003000020981 47999999.961999982595 27159196.514999989420 60270.952275192 2023-11-22T22:51:16.576620+00:00 20001194.936000019312 28999999.982999920845 47999999.949000030756 27159196.680999990553 60270.952286613 2023-11-22T22:51:17.563395+00:00 20001194.937999989837 29000000.009000059217 47999999.987999983132 27159195.153000060469 60270.952298215 2023-11-22T22:51:18.565789+00:00 20001194.937999989837 29000000.026999950409 48000000.078000009060 27159196.827999949455 60270.952309998 2023-11-22T22:51:19.583805+00:00 20001194.936000019312 28999999.982999999076 47999999.949999988079 27159196.763999998569 60270.952321419 2023-11-22T22:51:20.570572+00:00 20001194.937999989837 29000000.004999998957 48000000.009999990463 27159196.203000068665 60270.952333021 2023-11-22T22:51:21.572972+00:00 20001194.937999989837 29000000.006999999285 48000000.028999976814 27159196.317999958992 60270.952344441 2023-11-22T22:51:22.559744+00:00 20001194.935999989510 28999999.979999989271 48000000.016000032425 27159195.269000049680 60270.952356224 2023-11-22T22:51:23.577767+00:00 20001194.940000001341 29000000.009000018239 47999999.929000020027 27159197.166999939829 60270.952367645 2023-11-22T22:51:24.564533+00:00 20001194.935999989510 29000000.011999990791 48000000.008999936283 27159197.263000011444 60270.952379247 2023-11-22T22:51:25.566922+00:00 20001194.937000039965 28999999.995000001043 48000000.047999978065 27159196.113000039011 60270.952390849 2023-11-22T22:51:26.569312+00:00 20001194.935999989510 28999999.997999999672 48000000.010000109673 27159196.782999988645 60270.952402450 2023-11-22T22:51:27.571708+00:00 20001194.939000010490 29000000.010999981314 48000000.011999957263 27159196.513000011444 60270.952414052 2023-11-22T22:51:28.574103+00:00 20001194.934999998659 28999999.962999999523 47999999.963999986649 27159195.789999961853 60270.952425579 2023-11-22T22:51:29.569990+00:00 20001194.937999960035 29000000.023999989033 47999999.996999979019 27159197.192000031471 60270.952437256 2023-11-22T22:51:30.578894+00:00 20001194.939000010490 29000000.007000029087 47999999.981000073254 27159197.672999981791 60270.952448601 2023-11-22T22:51:31.559170+00:00 20001194.939000010490 28999999.969999969006 47999999.970999963582 27159196.449999928474 60270.952460384 2023-11-22T22:51:32.577193+00:00 20001194.934999998659 29000000.021000031382 48000000.055999986827 27159195.292000059038 60270.952471805 2023-11-22T22:51:33.563959+00:00 20001194.936999980360 28999999.984000030905 47999999.998999953270 27159196.542000059038 60270.952483407 2023-11-22T22:51:34.566352+00:00 20001194.938000019640 29000000.003999948502 47999999.974000006914 27159197.533999919891 60270.952495009 2023-11-22T22:51:35.568748+00:00 20001194.935999989510 29000000.025000039488 48000000.005999997258 27159197.225000020117 60270.952506611 2023-11-22T22:51:36.571147+00:00 20001194.937000039965 28999999.974999960512 48000000.025000013411 27159196.970999959856 60270.952518213 2023-11-22T22:51:37.573547+00:00 20001194.937999960035 29000000.017000019550 47999999.995999991894 27159196.442000031471 60270.952529633 2023-11-22T22:51:38.560327+00:00 20001194.937999960035 29000000.011999960989 47999999.980000019073 27159196.096999999136 60270.952541416 2023-11-22T22:51:39.578334+00:00 20001194.935999989510 28999999.971999999136 47999999.979999959469 27159196.837000001222 60270.952552837 2023-11-22T22:51:40.565105+00:00 20001194.939000010490 29000000.014000058174 47999999.979000031948 27159196.940000001341 60270.952564439 2023-11-22T22:51:41.567496+00:00 20001194.937000039965 29000000.000000000000 48000000.045999996364 27159196.146000001580 60270.952576040 2023-11-22T22:51:42.569889+00:00 20001194.937999960035 28999999.993999961764 47999999.987999983132 27159196.534000009298 60270.952587642 2023-11-22T22:51:43.572289+00:00 20001194.935999989510 29000000.003000020981 48000000.005999982357 27159196.433999989182 60270.952599064 2023-11-22T22:51:44.559067+00:00 20001194.939000010490 28999999.996000051498 48000000.023000001907 27159196.207000020891 60270.952610846 2023-11-22T22:51:45.577085+00:00 20001194.939000010490 29000000.014999989420 48000000.047000050545 27159196.586999978870 60270.952622448 2023-11-22T22:51:46.579480+00:00 20001194.935999989510 28999999.986999988556 47999999.932999968529 27159195.890000019222 60270.952633868 2023-11-22T22:51:47.566248+00:00 20001194.935999989510 29000000.006999969482 48000000.011000037193 27159197.175999999046 60270.952645470 2023-11-22T22:51:48.568642+00:00 20001194.938000079244 28999999.998999949545 47999999.980999946594 27159196.372999999672 60270.952657072 2023-11-22T22:51:49.571039+00:00 20001194.934999939054 29000000.004000071436 47999999.983000040054 27159196.833000000566 60270.952668674 2023-11-22T22:51:50.573434+00:00 20001194.938000079244 28999999.985000010580 48000000.034000039101 27159197.256999969482 60270.952680095 2023-11-22T22:51:51.560205+00:00 20001194.936999920756 28999999.990000009537 47999999.923999913037 27159196.119000021368 60270.952691878 2023-11-22T22:51:52.578226+00:00 20001194.937000039965 28999999.988999959081 48000000.114000082016 27159196.033999979496 60270.952703299 2023-11-22T22:51:53.564994+00:00 20001194.937000039965 29000000.006999969482 47999999.900999903679 27159196.516000028700 60270.952714900 2023-11-22T22:51:54.567380+00:00 20001194.939000010490 29000000.018000010401 48000000.062000043690 27159197.921000000089 60270.952726321 2023-11-22T22:51:55.554151+00:00 20001194.937999960035 29000000.016000028700 48000000.021000027657 27159199.346000019461 60270.952738104 2023-11-22T22:51:56.572167+00:00 20001194.937000039965 28999999.982000000775 48000000.027000010014 27159195.816999968141 60270.952749705 2023-11-22T22:51:57.574562+00:00 20001194.935999989510 29000000.022000011057 47999999.956999987364 27159196.157000008970 60270.952761127 2023-11-22T22:51:58.561340+00:00 20001194.939000010490 28999999.991999998689 47999999.983000002801 27159197.145000040531 60270.952772909 2023-11-22T22:51:59.579361+00:00 20001194.936999920756 28999999.967999991030 47999999.942000001669 27159197.564999941736 60270.952784330 2023-11-22T22:52:00.566136+00:00 20001194.937000039965 29000000.015999998897 48000000.027000010014 27159197.338000059128 60270.952795932 2023-11-22T22:52:01.568529+00:00 20001194.939000010490 29000000.025000009686 48000000.022000007331 27159196.707999940962 60270.952807353 2023-11-22T22:52:02.555293+00:00 20001194.934999939054 28999999.982999980450 47999999.963999986649 27159195.944000009447 60270.952819136 2023-11-22T22:52:03.573314+00:00 20001194.938000001013 29000000.002000000328 48000000.023999989033 27159197.197000030428 60270.952830557 2023-11-22T22:52:04.560089+00:00 20001194.938999999315 28999999.984000001103 48000000.069999992847 27159197.876999970526 60270.952842158 2023-11-22T22:52:05.562485+00:00 20001194.936999998987 29000000.026000019163 47999999.988000042737 27159197.110000010580 60270.952853941 2023-11-22T22:52:06.580505+00:00 20001194.936000000685 28999999.973999980837 47999999.961000032723 27159196.230999950320 60270.952865362 2023-11-22T22:52:07.567269+00:00 20001194.937999989837 29000000.009999990463 47999999.962000012398 27159196.738000039011 60270.952876964 2023-11-22T22:52:08.569665+00:00 20001194.938000008464 29000000.010000050068 48000000.027999997139 27159197.404000040144 60270.952888490 2023-11-22T22:52:09.565556+00:00 20001194.934999998659 28999999.961999949068 48000000.028999917209 27159197.980000019073 60270.952900167 2023-11-22T22:52:10.574448+00:00 20001194.937999989837 29000000.016000028700 47999999.988999962807 27159197.654999971390 60270.952911513 2023-11-22T22:52:11.554716+00:00 20001194.940000001341 28999999.995000001043 47999999.955000042915 27159196.784999970347 60270.952923296 2023-11-22T22:52:12.572737+00:00 20001194.935999989510 29000000.011999960989 48000000.018000006676 27159197.593999978155 60270.952934716 2023-11-22T22:52:13.559508+00:00 20001194.939000010490 29000000.000000000000 48000000.001999966800 27159197.481000069529 60270.952946318 2023-11-22T22:52:14.561904+00:00 20001194.937000010163 28999999.991000059992 48000000.036000013351 27159197.148999929428 60270.952958101 2023-11-22T22:52:15.579922+00:00 20001194.935999989510 29000000.013999938965 48000000.008000023663 27159197.565999981016 60270.952969522 2023-11-22T22:52:16.566694+00:00 20001194.934000018984 29000000.001000050455 47999999.998999953270 27159197.910000089556 60270.952981124 2023-11-22T22:52:17.569085+00:00 20001194.940999981016 29000000.000999931246 47999999.956000089645 27159197.110999941826 60270.952992726 2023-11-22T22:52:18.571485+00:00 20001194.935999989510 28999999.995000001043 48000000.098999999464 27159196.639000058174 60270.953004328 2023-11-22T22:52:19.573880+00:00 20001194.939000010490 29000000.037000060081 47999999.895000003278 27159197.383000001311 60270.953015748 2023-11-22T22:52:20.560654+00:00 20001194.934000018984 28999999.939999941736 47999999.995999991894 27159197.960999999195 60270.953027350 2023-11-22T22:52:21.563052+00:00 20001194.939000010490 29000000.029000040144 48000000.038999997079 27159197.925999999046 60270.953038952 2023-11-22T22:52:22.565448+00:00 20001194.936999980360 29000000.003999948502 48000000.057000011206 27159196.650999989361 60270.953050554 2023-11-22T22:52:23.567843+00:00 20001194.939000010490 28999999.997000098228 47999999.917999982834 27159197.813000008464 60270.953062155 2023-11-22T22:52:24.570235+00:00 20001194.934000018984 29000000.008999940008 47999999.986000001431 27159197.956999991089 60270.953073757 2023-11-22T22:52:25.572635+00:00 20001194.937999960035 28999999.981000069529 48000000.013999998569 27159196.993000000715 60270.953085359 2023-11-22T22:52:26.575034+00:00 20001194.935999989510 29000000.017999891192 48000000.045999996364 27159197.218000020832 60270.953096780 2023-11-22T22:52:27.561807+00:00 20001194.939000010490 28999999.999000068754 47999999.958999991417 27159197.440999981016 60270.953108382 2023-11-22T22:52:28.564205+00:00 20001194.939000010490 28999999.973999980837 48000000.031000018120 27159198.272999968380 60270.953119984 2023-11-22T22:52:29.566603+00:00 20001194.938000019640 29000000.006000038236 47999999.958999991417 27159197.942000031471 60270.953131585 2023-11-22T22:52:30.568991+00:00 20001194.937000039965 29000000.014999989420 48000000.034999966621 27159198.616999980062 60270.953143006 2023-11-22T22:52:31.555760+00:00 20001194.938999891281 28999999.993999961764 47999999.958999991417 27159197.544000029564 60270.953154789 2023-11-22T22:52:32.573778+00:00 20001194.933000091463 28999999.983000040054 48000000.027999997139 27159196.925000008196 60270.953166391 2023-11-22T22:52:33.576176+00:00 20001194.939999941736 29000000.015999998897 47999999.996000051498 27159198.004999998957 60270.953177812 2023-11-22T22:52:34.562950+00:00 20001194.935999989510 29000000.002999998629 47999999.972000002861 27159198.199000000954 60270.953189414 2023-11-22T22:52:35.565347+00:00 20001194.938000079244 29000000.000000000000 48000000.069000013173 27159198.141999959946 60270.953201015 2023-11-22T22:52:36.567739+00:00 20001194.937999960035 29000000.021999999881 47999999.970000028610 27159197.659000039101 60270.953212617 2023-11-22T22:52:37.570133+00:00 20001194.934000018984 28999999.983000010252 47999999.994999997318 27159199.237999979407 60270.953224038 2023-11-22T22:52:38.556906+00:00 20001194.936999920756 28999999.984000001103 48000000.025999903679 27159199.200999978930 60270.953235821 2023-11-22T22:52:39.574921+00:00 20001194.941000100225 29000000.008999999613 48000000.008000023663 27159197.471999999136 60270.953247242 2023-11-22T22:52:40.561699+00:00 20001194.934999939054 28999999.977000001818 47999999.945000052452 27159198.570999979973 60270.953258844 2023-11-22T22:52:41.564097+00:00 20001194.937999960035 29000000.020000010729 48000000.001999996603 27159198.416000008583 60270.953270626 2023-11-22T22:52:42.582115+00:00 20001194.935999989510 29000000.007999960333 47999999.966999992728 27159198.845000028610 60270.953282047 2023-11-22T22:52:43.568886+00:00 20001194.938000079244 28999999.996000051498 48000000.030000001192 27159198.680999990553 60270.953293649 2023-11-22T22:52:44.571281+00:00 20001194.937999960035 29000000.011999960989 48000000.032000012696 27159199.463000059128 60270.953305070 2023-11-22T22:52:45.558047+00:00 20001194.937000039965 28999999.962000008672 47999999.957999967039 27159198.482999920845 60270.953316852 2023-11-22T22:52:46.576069+00:00 20001194.940999981016 29000000.024999979883 47999999.986000001431 27159198.035000089556 60270.953328274 2023-11-22T22:52:47.562839+00:00 20001194.935999989510 28999999.997000038624 48000000.001000046730 27159198.778000000864 60270.953339875 2023-11-22T22:52:48.565229+00:00 20001194.934999939054 29000000.022999998182 48000000.057999968529 27159198.373999949545 60270.953351477 2023-11-22T22:52:49.567625+00:00 20001194.936000108719 28999999.990000009537 47999999.972999989986 27159198.712000008672 60270.953363079 2023-11-22T22:52:50.570019+00:00 20001194.940999981016 28999999.978999968618 48000000.020000040531 27159198.197999950498 60270.953374681 2023-11-22T22:52:51.572410+00:00 20001194.937999960035 29000000.010000050068 48000000.012000016868 27159198.977000001818 60270.953386207 2023-11-22T22:52:52.568297+00:00 20001194.934000018984 28999999.993999961764 47999999.986999988556 27159199.040000081062 60270.953397884 2023-11-22T22:52:53.577201+00:00 20001194.939000010490 29000000.008999940008 47999999.996999979019 27159198.985999941826 60270.953409230 2023-11-22T22:52:54.557470+00:00 20001194.936999920756 28999999.988000039011 47999999.970999963582 27159198.986999988556 60270.953421012 2023-11-22T22:52:55.575483+00:00 20001194.937000039965 29000000.009999990463 48000000.021000027657 27159198.350000020117 60270.953432433 2023-11-22T22:52:56.562253+00:00 20001194.938000001013 29000000.018000010401 47999999.957000017166 27159198.516000028700 60270.953444035 2023-11-22T22:52:57.564646+00:00 20001194.934999998659 28999999.970999959856 48000000.014999993145 27159198.687999960035 60270.953455637 2023-11-22T22:52:58.567037+00:00 20001194.936999998987 28999999.999000068754 47999999.983999967575 27159199.120000001043 60270.953467239 2023-11-22T22:52:59.569426+00:00 20001194.940999999642 29000000.003000020981 48000000.075000047684 27159198.142000000924 60270.953478841 2023-11-22T22:53:00.571817+00:00 20001194.934999998659 29000000.019999980927 47999999.977999933064 27159198.493999999017 60270.953490442 2023-11-22T22:53:01.574211+00:00 20001194.937999989837 28999999.998000029474 48000000.027000069618 27159199.569000009447 60270.953502044 2023-11-22T22:53:02.576611+00:00 20001194.937000010163 28999999.993999961764 47999999.958999991417 27159199.072999998927 60270.953513465 2023-11-22T22:53:03.563389+00:00 20001194.937999989837 28999999.990000009537 47999999.995999991894 27159198.689000010490 60270.953525067 2023-11-22T22:53:04.565786+00:00 20001194.936000019312 28999999.995000001043 48000000.003000013530 27159199.345999989659 60270.953536669 2023-11-22T22:53:05.568177+00:00 20001194.938999980688 29000000.001999970526 48000000.031000003219 27159199.640000019222 60270.953548270 2023-11-22T22:53:06.570576+00:00 20001194.939000010490 29000000.013000011444 48000000.032000012696 27159198.381999999285 60270.953559692 2023-11-22T22:53:07.557351+00:00 20001194.935999989510 28999999.993999961764 47999999.979999989271 27159198.404000010341 60270.953571474 2023-11-22T22:53:08.575374+00:00 20001194.936000019312 28999999.971999999136 47999999.920000016689 27159198.870999988168 60270.953583076 2023-11-22T22:53:09.577768+00:00 20001194.937999989837 29000000.047000050545 48000000.107999980450 27159199.724999960512 60270.953594497 2023-11-22T22:53:10.564540+00:00 20001194.934999998659 28999999.991999998689 47999999.990000009537 27159200.477000001818 60270.953606099 2023-11-22T22:53:11.566935+00:00 20001194.936999980360 28999999.991000000387 47999999.972999989986 27159197.930999990553 60270.953617700 2023-11-22T22:53:12.569328+00:00 20001194.941000040621 29000000.013000000268 47999999.907000012696 27159198.281000021845 60270.953629302 2023-11-22T22:53:13.571716+00:00 20001194.934999939054 28999999.978999998420 48000000.051999993622 27159199.505999978632 60270.953640724 2023-11-22T22:53:14.558494+00:00 20001194.941000040621 29000000.005999978632 48000000.009000062943 27159200.585000038147 60270.953652506 2023-11-22T22:53:15.576508+00:00 20001194.933999959379 28999999.999000009149 48000000.035999886692 27159200.462999999523 60270.953663927 2023-11-22T22:53:16.563280+00:00 20001194.937000039965 28999999.999000009149 47999999.986000061035 27159199.208999991417 60270.953675529 2023-11-22T22:53:17.565668+00:00 20001194.937999960035 29000000.000999990851 47999999.958999991417 27159198.905999958515 60270.953687130 2023-11-22T22:53:18.568061+00:00 20001194.939000010490 29000000.006000008434 48000000.042999982834 27159199.882000088692 60270.953698732 2023-11-22T22:53:19.570457+00:00 20001194.935999989510 29000000.018000010401 47999999.993000030518 27159199.474999900907 60270.953710334 2023-11-22T22:53:20.572854+00:00 20001194.941000040621 28999999.981000009924 48000000.041999943554 27159200.518000010401 60270.953721755 2023-11-22T22:53:21.559630+00:00 20001194.934999998659 28999999.983999971300 47999999.883000023663 27159200.088000059128 60270.953733537 2023-11-22T22:53:22.577651+00:00 20001194.935999929905 29000000.004000011832 48000000.059000022709 27159199.629999998957 60270.953744959 2023-11-22T22:53:23.564419+00:00 20001194.936000108719 29000000.017000019550 48000000.013000011444 27159199.651000019163 60270.953756561 2023-11-22T22:53:24.566811+00:00 20001194.938999891281 29000000.015999969095 48000000.021999962628 27159199.302999969572 60270.953767981 2023-11-22T22:53:25.553579+00:00 20001194.938000079244 28999999.968999978155 47999999.961000002921 27159199.000999931246 60270.953779764 2023-11-22T22:53:26.571598+00:00 20001194.936999920756 29000000.001000050455 48000000.015000000596 27159199.758000019938 60270.953791185 2023-11-22T22:53:27.558369+00:00 20001194.937000039965 29000000.000999990851 48000000.026000007987 27159199.958999991417 60270.953802787 2023-11-22T22:53:28.560771+00:00 20001194.937000039965 29000000.003999948502 47999999.932999998331 27159201.211000081152 60270.953814569 2023-11-22T22:53:29.578791+00:00 20001194.937999960035 29000000.003000020981 48000000.001999996603 27159201.065999981016 60270.953825990 2023-11-22T22:53:30.565559+00:00 20001194.934000018984 29000000.000000000000 48000000.007999986410 27159199.840999960899 60270.953837592 2023-11-22T22:53:31.567954+00:00 20001194.937999960035 29000000.000000000000 48000000.024999983609 27159199.272999998182 60270.953849194 2023-11-22T22:53:32.570347+00:00 20001194.940000060946 28999999.983000040054 47999999.971000023186 27159200.360000010580 60270.953860796 2023-11-22T22:53:33.572743+00:00 20001194.934999939054 28999999.995000001043 48000000.055999986827 27159201.179000020027 60270.953872322 2023-11-22T22:53:34.568630+00:00 20001194.938000079244 29000000.005999919027 47999999.974000036716 27159200.072000030428 60270.953883924 2023-11-22T22:53:35.571023+00:00 20001194.937999960035 29000000.022999998182 48000000.000000000000 27159199.719999909401 60270.953895345 2023-11-22T22:53:36.557795+00:00 20001194.934999939054 28999999.978000041097 48000000.041000008583 27159199.435999989510 60270.953906947 2023-11-22T22:53:37.560193+00:00 20001194.942000031471 29000000.014999989420 47999999.972999930382 27159200.030000090599 60270.953918729 2023-11-22T22:53:38.578206+00:00 20001194.935999989510 29000000.011000040919 47999999.962000012398 27159201.477000001818 60270.953930150 2023-11-22T22:53:39.564978+00:00 20001194.935999989510 28999999.973999980837 48000000.057000041008 27159199.684000000358 60270.953941752 2023-11-22T22:53:40.567363+00:00 20001194.938000079244 29000000.014000058174 47999999.919999957085 27159200.274999991059 60270.953953354 2023-11-22T22:53:41.569754+00:00 20001194.937999960035 28999999.996999979019 48000000.059000022709 27159199.927999999374 60270.953964955 2023-11-22T22:53:42.572151+00:00 20001194.937999960035 29000000.005999919027 47999999.958000056446 27159200.430999990553 60270.953976376 2023-11-22T22:53:43.558929+00:00 20001194.932999968529 29000000.004000071436 48000000.060999989510 27159201.017000019550 60270.953987978 2023-11-22T22:53:44.561329+00:00 20001194.937000039965 28999999.977000001818 47999999.944000013173 27159200.891999989748 60270.953999580 2023-11-22T22:53:45.563728+00:00 20001194.940000060946 29000000.011999960989 47999999.988999962807 27159200.914000000805 60270.954011182 2023-11-22T22:53:46.566118+00:00 20001194.937999960035 28999999.983999971300 48000000.085999973118 27159199.437000010163 60270.954022784 2023-11-22T22:53:47.568511+00:00 20001194.937999960035 29000000.034000001848 47999999.952000021935 27159200.054999981076 60270.954034385 2023-11-22T22:53:48.570910+00:00 20001194.938000079244 28999999.991000000387 48000000.019000001252 27159201.304000020027 60270.954045987 2023-11-22T22:53:49.573305+00:00 20001194.934999939054 29000000.002000000328 48000000.006999999285 27159201.028000000864 60270.954057408 2023-11-22T22:53:50.560082+00:00 20001194.938999999315 29000000.009999990463 47999999.979999996722 27159200.481999989599 60270.954069010 2023-11-22T22:53:51.562479+00:00 20001194.934999998659 28999999.984000008553 47999999.977999992669 27159200.278999980539 60270.954080612 2023-11-22T22:53:52.564873+00:00 20001194.936999998987 29000000.016999989748 48000000.010000020266 27159199.990000009537 60270.954092214 2023-11-22T22:53:53.567264+00:00 20001194.936999998987 28999999.990000009537 48000000.032999992371 27159200.993000030518 60270.954103635 2023-11-22T22:53:54.554037+00:00 20001194.938999999315 28999999.986999988556 47999999.954999983311 27159201.009999990463 60270.954115417 2023-11-22T22:53:55.572057+00:00 20001194.934000000358 28999999.999000009149 48000000.074000000954 27159201.756999969482 60270.954127019 2023-11-22T22:53:56.574456+00:00 20001194.938999999315 29000000.011999960989 47999999.910000033677 27159201.754000011832 60270.954138440 2023-11-22T22:53:57.561228+00:00 20001194.940000001341 29000000.013000011444 48000001.027000010014 27159200.035999950022 60270.954150223 2023-11-22T22:53:58.579240+00:00 20001194.934000018984 28999999.981000009924 48000000.029999971390 27159199.962000008672 60270.954161644 2023-11-22T22:53:59.566011+00:00 20001194.937999989837 29000000.011000040919 48000000.001000046730 27159201.207000020891 60270.954173324 2023-11-22T22:54:00.575166+00:00 20001194.937000010163 28999999.993999961764 47999999.959999918938 27159200.608999971300 60270.954184745 2023-11-22T22:54:01.561943+00:00 20001194.940000001341 28999999.980000019073 48000000.000000000000 27159200.853000041097 60270.954196346 2023-11-22T22:54:02.564338+00:00 20001194.934999998659 29000000.038999971002 48000000.009000062943 27159200.700000051409 60270.954207948 2023-11-22T22:54:03.566730+00:00 20001194.939000010490 29000000.006000038236 48000000.051999926567 27159200.714999910444 60270.954219550 2023-11-22T22:54:04.569127+00:00 20001194.936999980360 28999999.964999970049 47999999.979000091553 27159201.703999999911 60270.954231152 2023-11-22T22:54:05.571522+00:00 20001194.937000039965 28999999.991000000387 48000000.020999908447 27159201.585000038147 60270.954242573 2023-11-22T22:54:06.558299+00:00 20001194.937999960035 29000000.018000010401 47999999.917000062764 27159200.996000051498 60270.954254355 2023-11-22T22:54:07.576317+00:00 20001194.934999998659 29000000.011000040919 48000000.062000043690 27159200.755999919027 60270.954265777 2023-11-22T22:54:08.563090+00:00 20001194.940000001341 28999999.993999961764 47999999.947999946773 27159200.514999989420 60270.954277379 2023-11-22T22:54:09.565487+00:00 20001194.939000010490 29000000.003000020981 48000000.060000061989 27159200.984000090510 60270.954288980 2023-11-22T22:54:10.567883+00:00 20001194.936999980360 28999999.965999960899 47999999.892999991775 27159201.129999998957 60270.954300582 2023-11-22T22:54:11.570276+00:00 20001194.934999998659 29000000.027000069618 48000000.049000002444 27159200.537999991328 60270.954312003 2023-11-22T22:54:12.557049+00:00 20001194.935999989510 28999999.987999919802 48000000.016999989748 27159200.565999981016 60270.954323605 2023-11-22T22:54:13.559442+00:00 20001194.939000010490 29000000.004000071436 48000000.017000019550 27159202.057000041008 60270.954335387 2023-11-22T22:54:14.577460+00:00 20001194.934999998659 29000000.001999970526 47999999.970999993384 27159201.695999979973 60270.954346808 2023-11-22T22:54:15.564237+00:00 20001194.939000010490 28999999.993000030518 48000000.028000026941 27159200.875000000000 60270.954358410 2023-11-22T22:54:16.566624+00:00 20001194.937000039965 29000000.011999960989 47999999.977999992669 27159201.774999979883 60270.954370012 2023-11-22T22:54:17.569013+00:00 20001194.937999960035 28999999.996999979019 48000000.000999987125 27159200.694000009447 60270.954381614 2023-11-22T22:54:18.571409+00:00 20001194.939000010490 29000000.008000019938 47999999.982999980450 27159201.752999998629 60270.954393034 2023-11-22T22:54:19.558180+00:00 20001194.937000039965 28999999.996000051498 48000000.062000043690 27159201.941999990493 60270.954404636 2023-11-22T22:54:20.560574+00:00 20001194.935999989510 28999999.982999920845 47999999.906999953091 27159202.074000000954 60270.954416238 2023-11-22T22:54:21.562977+00:00 20001194.939000010490 29000000.024999979883 48000000.034000039101 27159200.799000009894 60270.954427840 2023-11-22T22:54:22.565378+00:00 20001194.936999920756 28999999.990000009537 48000000.013000011444 27159200.672000009567 60270.954439442 2023-11-22T22:54:23.567772+00:00 20001194.935999989510 28999999.997000098228 48000000.027999997139 27159201.081000000238 60270.954451044 2023-11-22T22:54:24.570167+00:00 20001194.936000108719 29000000.013000000268 48000000.013999938965 27159201.824000000954 60270.954462646 2023-11-22T22:54:25.572564+00:00 20001194.936999920756 28999999.995000001043 47999999.964000113308 27159201.778000000864 60270.954474066 2023-11-22T22:54:26.559337+00:00 20001194.940000060946 29000000.000999990851 48000000.028999917209 27159201.497999999672 60270.954485849 2023-11-22T22:54:27.577366+00:00 20001194.937999960035 28999999.980000000447 47999999.945000052452 27159201.680999990553 60270.954497270 2023-11-22T22:54:28.564137+00:00 20001194.935000058264 29000000.015000000596 48000000.013000011444 27159202.357999980450 60270.954508872 2023-11-22T22:54:29.566531+00:00 20001194.937999960035 29000000.006999999285 47999999.990999937057 27159201.962000008672 60270.954520398 2023-11-22T22:54:30.562420+00:00 20001194.939000010490 29000000.000999990851 48000000.022000066936 27159201.479000028223 60270.954532076 2023-11-22T22:54:31.571324+00:00 20001194.934999939054 28999999.987000018358 48000000.011999957263 27159202.206999961287 60270.954543677 2023-11-22T22:54:32.573714+00:00 20001194.938000079244 29000000.011000011116 47999999.973999999464 27159202.123000029474 60270.954555204 2023-11-22T22:54:33.569598+00:00 20001194.938999891281 29000000.009999960661 48000000.023000009358 27159202.449999991804 60270.954566881 2023-11-22T22:54:34.578509+00:00 20001194.935000058264 28999999.980000019073 48000000.008999988437 27159202.111999988556 60270.954578226 2023-11-22T22:54:35.558778+00:00 20001194.934999939054 28999999.999000009149 47999999.976000010967 27159201.967999991030 60270.954590009 2023-11-22T22:54:36.576790+00:00 20001194.940000060946 29000000.013999998569 47999999.944999992847 27159203.036000069231 60270.954601430 2023-11-22T22:54:37.563563+00:00 20001194.935999989510 28999999.975000020117 48000000.050000011921 27159202.002999901772 60270.954613032 2023-11-22T22:54:38.565955+00:00 20001194.940000060946 29000000.001999970526 47999999.960999973118 27159202.730000019073 60270.954624453 2023-11-22T22:54:39.552731+00:00 20001194.934999939054 29000000.004000011832 48000000.052000053227 27159202.593000050634 60270.954636236 2023-11-22T22:54:40.570746+00:00 20001194.937999960035 29000000.000000000000 48000000.021999962628 27159202.057999968529 60270.954647837 2023-11-22T22:54:41.573136+00:00 20001194.938000079244 29000000.004999998957 47999999.996000051498 27159201.993000030518 60270.954659258 2023-11-22T22:54:42.559913+00:00 20001194.936999920756 29000000.014999989420 47999999.989999949932 27159202.776000019163 60270.954671041 2023-11-22T22:54:43.577931+00:00 20001194.938000079244 28999999.998000029474 48000000.018000066280 27159202.286999940872 60270.954682462 2023-11-22T22:54:44.564709+00:00 20001194.936999998987 28999999.990000009537 47999999.954000003636 27159202.449000000954 60270.954694063 2023-11-22T22:54:45.567099+00:00 20001194.934999998659 28999999.990999940783 48000000.039999961853 27159202.174000021070 60270.954705485 2023-11-22T22:54:46.553868+00:00 20001194.938999999315 29000000.025000099093 47999999.985999941826 27159203.429999951273 60270.954717267 2023-11-22T22:54:47.571882+00:00 20001194.936999991536 28999999.944999929518 47999999.984000086784 27159202.166000008583 60270.954728688 2023-11-22T22:54:48.558656+00:00 20001194.937000010163 29000000.029000040144 48000000.027999997139 27159201.318000078201 60270.954740290 2023-11-22T22:54:49.561061+00:00 20001194.935999989510 29000000.013999938965 47999999.976999998093 27159202.180999990553 60270.954752073 2023-11-22T22:54:50.579078+00:00 20001194.938000008464 28999999.996000051498 48000000.013000011444 27159202.623999949545 60270.954763494 2023-11-22T22:54:51.565851+00:00 20001194.939000010490 28999999.988999959081 48000000.008999936283 27159203.582999940962 60270.954775095 2023-11-22T22:54:52.568248+00:00 20001194.938999980688 29000000.004000071436 47999999.976000070572 27159202.387000080198 60270.954786697 2023-11-22T22:54:53.570642+00:00 20001194.937999989837 28999999.992999911308 47999999.987999923527 27159202.878999948502 60270.954798299 2023-11-22T22:54:54.573035+00:00 20001194.934999998659 29000000.014999989420 48000000.006000041962 27159201.213999990374 60270.954809720 2023-11-22T22:54:55.559813+00:00 20001194.938000019640 28999999.980000019073 48000000.004000008106 27159202.685000058264 60270.954821322 2023-11-22T22:54:56.562213+00:00 20001194.935999989510 29000000.009999990463 48000000.001000002027 27159203.243999961764 60270.954832924 2023-11-22T22:54:57.564609+00:00 20001194.938000019640 29000000.030000090599 48000000.034999996424 27159203.077999990433 60270.954844526 2023-11-22T22:54:58.567006+00:00 20001194.937999960035 28999999.977000001818 47999999.969000011683 27159203.306000001729 60270.954856128 2023-11-22T22:54:59.569404+00:00 20001194.937000039965 28999999.993999961764 48000000.004000008106 27159201.769000008702 60270.954867729 2023-11-22T22:55:00.571793+00:00 20001194.937999960035 29000000.021000031382 47999999.996999979019 27159202.053999990225 60270.954879331 2023-11-22T22:55:01.574181+00:00 20001194.935999989510 28999999.971000000834 47999999.969999969006 27159202.687000010163 60270.954890752 2023-11-22T22:55:02.560956+00:00 20001194.936000049114 29000000.011999998242 48000000.033000051975 27159203.444999989122 60270.954902354 2023-11-22T22:55:03.563359+00:00 20001194.936999980360 28999999.991999998689 48000000.015999972820 27159203.386999990791 60270.954913956 2023-11-22T22:55:04.565755+00:00 20001194.940000001341 29000000.000000000000 48000000.023000001907 27159203.201000008732 60270.954925557 2023-11-22T22:55:05.568149+00:00 20001194.935999989510 29000000.009999990463 47999999.982999980450 27159203.057999998331 60270.954936978 2023-11-22T22:55:06.554920+00:00 20001194.937000039965 28999999.994000021368 48000000.027000069618 27159201.554000020027 60270.954948761 2023-11-22T22:55:07.572919+00:00 20001194.938999950886 28999999.995000001043 47999999.932999968529 27159203.867999970913 60270.954960362 2023-11-22T22:55:08.575286+00:00 20001194.938000019640 29000000.000000000000 48000000.018999926746 27159204.259999990463 60270.954971783 2023-11-22T22:55:09.562028+00:00 20001194.935999989510 29000000.014999989420 47999999.990000009537 27159202.453000009060 60270.954983384 2023-11-22T22:55:10.564399+00:00 20001194.938000019640 29000000.004999998957 48000000.054000020027 27159203.109000030905 60270.954994986 2023-11-22T22:55:11.566800+00:00 20001194.935999989510 28999999.976000010967 47999999.986000061035 27159202.606999989599 60270.955006588 2023-11-22T22:55:12.569192+00:00 20001194.937999960035 29000000.009999990463 47999999.990999937057 27159202.837999999523 60270.955018114 2023-11-22T22:55:13.565072+00:00 20001194.937000039965 29000000.008999999613 47999999.973000049591 27159202.907999988645 60270.955029791 2023-11-22T22:55:14.573970+00:00 20001194.939000010490 28999999.989000018686 47999999.998999953270 27159202.754999998957 60270.955041137 2023-11-22T22:55:15.554238+00:00 20001194.937000039965 29000000.000000000000 48000000.014999993145 27159204.007000029087 60270.955052920 2023-11-22T22:55:16.572261+00:00 20001194.933999899775 28999999.991000000387 48000000.019999980927 27159202.412999931723 60270.955064597 2023-11-22T22:55:17.581160+00:00 20001194.939000010490 29000000.021999958903 47999999.976000003517 27159203.354000091553 60270.955075942 2023-11-22T22:55:18.561427+00:00 20001194.937000039965 29000000.010000050068 47999999.979999996722 27159202.483999971300 60270.955087725 2023-11-22T22:55:19.579444+00:00 20001194.939000010490 28999999.967999991030 47999999.976999998093 27159203.350999951363 60270.955099146 2023-11-22T22:55:20.566217+00:00 20001194.935999989510 29000000.034000039101 48000000.005000002682 27159202.874000068754 60270.955110748 2023-11-22T22:55:21.568610+00:00 20001194.937000039965 28999999.996999979019 48000000.113999992609 27159203.514999989420 60270.955122169 2023-11-22T22:55:22.555386+00:00 20001194.936999920756 28999999.993999961764 47999999.938000023365 27159203.651000019163 60270.955133951 2023-11-22T22:55:23.573401+00:00 20001194.939000010490 28999999.998000029474 47999999.974999956787 27159203.173999909312 60270.955145373 2023-11-22T22:55:24.560179+00:00 20001194.935000058264 28999999.981999989599 48000000.016000032425 27159203.863000039011 60270.955156974 2023-11-22T22:55:25.562570+00:00 20001194.939000010490 29000000.006999969482 48000000.053999960423 27159203.991999980062 60270.955168576 2023-11-22T22:55:26.564964+00:00 20001194.936999920756 29000000.004999998957 47999999.930000007153 27159202.995000001043 60270.955180178 2023-11-22T22:55:27.567366+00:00 20001194.936000108719 29000000.001999970526 48000000.005000002682 27159202.593999978155 60270.955191780 2023-11-22T22:55:28.569759+00:00 20001194.938999891281 28999999.986999988556 47999999.994999997318 27159204.483000040054 60270.955203201 2023-11-22T22:55:29.556529+00:00 20001194.937000039965 28999999.999000068754 48000000.047999978065 27159203.717000011355 60270.955214983 2023-11-22T22:55:30.574557+00:00 20001194.937999960035 28999999.996999979019 47999999.979000091553 27159203.452999949455 60270.955226405 2023-11-22T22:55:31.561335+00:00 20001194.938000079244 29000000.021000031382 47999999.962999939919 27159203.221000079066 60270.955238006 2023-11-22T22:55:32.563731+00:00 20001194.935999989510 28999999.995000001043 47999999.998000033200 27159204.054999951273 60270.955249608 2023-11-22T22:55:33.566122+00:00 20001194.937000039965 28999999.996999979019 47999999.994999997318 27159203.389999989420 60270.955261210 2023-11-22T22:55:34.568520+00:00 20001194.935999989510 29000000.028000000864 48000000.055999986827 27159203.725000020117 60270.955272631 2023-11-22T22:55:35.555290+00:00 20001194.939000010490 28999999.965999960899 47999999.975999951363 27159203.152000069618 60270.955284232 2023-11-22T22:55:36.557685+00:00 20001194.937999960035 29000000.011000040919 47999999.984000086784 27159203.682999968529 60270.955296015 2023-11-22T22:55:37.575707+00:00 20001194.935999989510 28999999.983000040054 48000000.002999901772 27159204.469999998808 60270.955307436 2023-11-22T22:55:38.562479+00:00 20001194.938000001013 29000000.017000000924 47999999.972000002861 27159204.053000010550 60270.955319038 2023-11-22T22:55:39.564874+00:00 20001194.938000001013 28999999.995000001043 48000000.019999980927 27159204.024999991059 60270.955330640 2023-11-22T22:55:40.567272+00:00 20001194.936999998987 28999999.997999999672 47999999.989999987185 27159202.894000008702 60270.955342242 2023-11-22T22:55:41.569666+00:00 20001194.934999998659 29000000.006999999285 48000000.016000017524 27159203.484999999404 60270.955353662 2023-11-22T22:55:42.556439+00:00 20001194.940000001341 28999999.985000010580 47999999.998000003397 27159204.383999999613 60270.955365264 2023-11-22T22:55:43.558833+00:00 20001194.934999998659 28999999.984999980778 48000000.005000002682 27159205.515999998897 60270.955376866 2023-11-22T22:55:44.561237+00:00 20001194.937999989837 29000000.008999999613 48000000.032000012696 27159203.026999980211 60270.955388468 2023-11-22T22:55:45.563634+00:00 20001194.940000001341 29000000.013000011444 48000000.037999987602 27159203.140999998897 60270.955400070 2023-11-22T22:55:46.566035+00:00 20001194.935999989510 29000000.001999970526 47999999.940999977291 27159204.065000031143 60270.955411672 2023-11-22T22:55:47.568425+00:00 20001194.938000019640 29000000.011000011116 48000000.061000049114 27159203.441999968141 60270.955423273 2023-11-22T22:55:48.570821+00:00 20001194.937999989837 29000000.000000000000 47999999.900999963284 27159204.292999979109 60270.955434694 2023-11-22T22:55:49.557593+00:00 20001194.933999989182 29000000.000000000000 48000000.009000003338 27159203.625000000000 60270.955446477 2023-11-22T22:55:50.575614+00:00 20001194.939000010490 28999999.990000009537 48000000.031999953091 27159204.108000040054 60270.955457898 2023-11-22T22:55:51.562387+00:00 20001194.935999989510 29000000.000999990851 48000000.026000022888 27159203.185999989510 60270.955469500 2023-11-22T22:55:52.564782+00:00 20001194.938000019640 28999999.986999988556 48000000.001000046730 27159204.384999990463 60270.955481026 2023-11-22T22:55:53.560677+00:00 20001194.935999989510 29000000.001000050455 47999999.930999986827 27159204.899999979883 60270.955492703 2023-11-22T22:55:54.569581+00:00 20001194.936999980360 28999999.997999969870 48000000.023000001907 27159203.675000008196 60270.955504305 2023-11-22T22:55:55.571972+00:00 20001194.939000010490 29000000.009999990463 48000000.013000011444 27159202.870999988168 60270.955515832 2023-11-22T22:55:56.567861+00:00 20001194.938000019640 28999999.993000030518 47999999.968999981880 27159204.394999980927 60270.955527509 2023-11-22T22:55:57.576766+00:00 20001194.936999980360 29000000.011999960989 47999999.986999988556 27159205.078000068665 60270.955538854 2023-11-22T22:55:58.557029+00:00 20001194.938000019640 28999999.996000051498 48000000.005000002682 27159203.768000010401 60270.955550637 2023-11-22T22:55:59.575046+00:00 20001194.934000018984 29000000.001999970526 48000000.011000037193 27159203.337000008672 60270.955562058 2023-11-22T22:56:00.561813+00:00 20001194.941999968141 28999999.991999980062 48000000.072999946773 27159203.521999958903 60270.955573660 2023-11-22T22:56:01.564212+00:00 20001194.934999998659 29000000.011999960989 47999999.945999979973 27159205.397999998182 60270.955585081 2023-11-22T22:56:02.550979+00:00 20001194.939000010490 28999999.993000030518 48000000.001000002027 27159205.383999940008 60270.955596863 2023-11-22T22:56:03.568987+00:00 20001194.935999929905 28999999.988999959081 48000000.042000003159 27159204.291000008583 60270.955608465 2023-11-22T22:56:04.571380+00:00 20001194.938000079244 29000000.004999998957 47999999.958999991417 27159204.560999989510 60270.955619886 2023-11-22T22:56:05.558158+00:00 20001194.935999989510 29000000.012000080198 48000000.027000010014 27159204.183000091463 60270.955631669 2023-11-22T22:56:06.576176+00:00 20001194.939000010490 28999999.972999930382 47999999.981999993324 27159205.463999990374 60270.955643089 2023-11-22T22:56:07.562944+00:00 20001194.936999920756 29000000.028000000864 47999999.984000027180 27159204.213999990374 60270.955654691 2023-11-22T22:56:08.565336+00:00 20001194.936000108719 28999999.998000029474 48000000.020999968052 27159204.738000039011 60270.955666112 2023-11-22T22:56:09.552109+00:00 20001194.938999891281 28999999.999000068754 47999999.998000033200 27159204.615000009537 60270.955677895 2023-11-22T22:56:10.570128+00:00 20001194.936000108719 28999999.990999940783 47999999.967000007629 27159204.634999990463 60270.955689316 2023-11-22T22:56:11.556892+00:00 20001194.937999960035 29000000.004000071436 48000000.042000003159 27159204.286999940872 60270.955700918 2023-11-22T22:56:12.559296+00:00 20001194.937999960035 29000000.015999909490 48000000.027000010014 27159204.350000020117 60270.955712700 2023-11-22T22:56:13.577310+00:00 20001194.935999989510 28999999.978000041097 47999999.898999929428 27159205.496000051498 60270.955724122 2023-11-22T22:56:14.564086+00:00 20001194.938000079244 29000000.018000010401 48000000.017000079155 27159204.628999948502 60270.955735723 2023-11-22T22:56:15.566479+00:00 20001194.936999920756 28999999.997000001371 48000000.034999966621 27159205.337000008672 60270.955747325 2023-11-22T22:56:16.568873+00:00 20001194.939000010490 29000000.000999998301 48000000.001999966800 27159204.583000000566 60270.955758926 2023-11-22T22:56:17.571262+00:00 20001194.937000039965 28999999.984000001103 48000000.036000013351 27159204.640000000596 60270.955770348 2023-11-22T22:56:18.558043+00:00 20001194.937000039965 29000000.008999999613 47999999.965000033379 27159204.828999999911 60270.955781950 2023-11-22T22:56:19.560445+00:00 20001194.937999960035 29000000.024000000209 47999999.990000009537 27159203.771000001580 60270.955793551 2023-11-22T22:56:20.562842+00:00 20001194.934000018984 28999999.969999998808 48000000.029999971390 27159204.472999989986 60270.955805153 2023-11-22T22:56:21.565236+00:00 20001194.936999920756 28999999.986999988556 47999999.963999986649 27159205.117000009865 60270.955816755 2023-11-22T22:56:22.567633+00:00 20001194.938000079244 29000000.017000019550 47999999.994999997318 27159205.315999981016 60270.955828357 2023-11-22T22:56:23.570021+00:00 20001194.936999920756 29000000.006999999285 48000000.034999966621 27159204.726000010967 60270.955839959 2023-11-22T22:56:24.572413+00:00 20001194.937000039965 29000000.004999998957 47999999.990999996662 27159204.486999988556 60270.955851380 2023-11-22T22:56:25.559193+00:00 20001194.937999960035 28999999.991999980062 47999999.979999996722 27159204.212000008672 60270.955862981 2023-11-22T22:56:26.561594+00:00 20001194.938000079244 28999999.995999988168 47999999.991999976337 27159205.399999979883 60270.955874583 2023-11-22T22:56:27.563994+00:00 20001194.937999960035 29000000.016000028700 48000000.059000022709 27159204.619000021368 60270.955886185 2023-11-22T22:56:28.566392+00:00 20001194.937000039965 28999999.974999960512 47999999.962999999523 27159204.913999971002 60270.955897606 2023-11-22T22:56:29.553157+00:00 20001194.935999989510 29000000.006000038236 47999999.998000003397 27159205.787000000477 60270.955909389 2023-11-22T22:56:30.571176+00:00 20001194.939000010490 29000000.018999990076 48000000.003000020981 27159206.312000039965 60270.955920991 2023-11-22T22:56:31.573570+00:00 20001194.936000000685 28999999.982999980450 48000000.001999966800 27159203.838999990374 60270.955932411 2023-11-22T22:56:32.560342+00:00 20001194.936999998987 28999999.995999988168 47999999.994999997318 27159204.754000011832 60270.955944013 2023-11-22T22:56:33.562734+00:00 20001194.938000001013 29000000.009000059217 47999999.975000016391 27159205.074000000954 60270.955955615 2023-11-22T22:56:34.565133+00:00 20001194.942000001669 29000000.016999959946 48000000.024999983609 27159205.620000001043 60270.955967217 2023-11-22T22:56:35.567531+00:00 20001194.934999998659 28999999.967999938875 48000000.026000022888 27159206.040000021458 60270.955978743 2023-11-22T22:56:36.563421+00:00 20001194.934999991208 29000000.014000058174 48000000.016999959946 27159205.444999929518 60270.955990420 2023-11-22T22:56:37.572315+00:00 20001194.937000010163 29000000.009999990463 47999999.957000017166 27159205.474000100046 60270.956001766 2023-11-22T22:56:38.552584+00:00 20001194.939000010490 28999999.981999989599 48000000.023000001907 27159205.491999980062 60270.956013549 2023-11-22T22:56:39.570599+00:00 20001194.935999989510 29000000.029000040144 47999999.975999951363 27159205.224999900907 60270.956025151 2023-11-22T22:56:40.572997+00:00 20001194.937000010163 28999999.987999919802 47999999.975000016391 27159204.897000070661 60270.956036571 2023-11-22T22:56:41.559780+00:00 20001194.935999989510 28999999.969000101089 48000000.050000071526 27159206.379999998957 60270.956048173 2023-11-22T22:56:42.562175+00:00 20001194.941000010818 29000000.021999958903 47999999.987999923527 27159206.159000039101 60270.956059775 2023-11-22T22:56:43.564570+00:00 20001194.935999989510 29000000.001999970526 47999999.962000012398 27159205.699999928474 60270.956071377 2023-11-22T22:56:44.566967+00:00 20001194.937999989837 28999999.993000030518 48000000.039999961853 27159205.407999988645 60270.956082798 2023-11-22T22:56:45.553740+00:00 20001194.938000019640 29000000.008000019938 48000000.033000111580 27159205.735000010580 60270.956094581 2023-11-22T22:56:46.571762+00:00 20001194.935999989510 29000000.021999958903 48000000.006999969482 27159205.960000038147 60270.956106002 2023-11-22T22:56:47.558543+00:00 20001194.935999989510 28999999.991999980062 47999999.976000003517 27159205.079999919981 60270.956117603 2023-11-22T22:56:48.560944+00:00 20001194.940000001341 28999999.988000039011 47999999.957999996841 27159205.553000088781 60270.956129386 2023-11-22T22:56:49.578961+00:00 20001194.934999998659 29000000.003000020981 48000000.023000001907 27159205.804999951273 60270.956140807 2023-11-22T22:56:50.565738+00:00 20001194.939000010490 28999999.978999968618 47999999.947999976575 27159206.654999971390 60270.956152409 2023-11-22T22:56:51.568128+00:00 20001194.936999980360 29000000.008000019938 48000000.088999986649 27159206.144999980927 60270.956163830 2023-11-22T22:56:52.554899+00:00 20001194.935999989510 28999999.988000001758 47999999.911000013351 27159206.127000089735 60270.956175612 2023-11-22T22:56:53.572922+00:00 20001194.939000010490 29000000.006999999285 48000000.033999979496 27159204.684999939054 60270.956187034 2023-11-22T22:56:54.559700+00:00 20001194.937000039965 29000000.015000000596 48000000.049000017345 27159205.455000039190 60270.956198636 2023-11-22T22:56:55.562097+00:00 20001194.936999980360 28999999.996999990195 47999999.922999978065 27159207.100999951363 60270.956210237 2023-11-22T22:56:56.564493+00:00 20001194.939000010490 28999999.986999999732 48000000.013000011444 27159206.447999998927 60270.956221839 2023-11-22T22:56:57.566889+00:00 20001194.935999989510 29000000.006999999285 47999999.990999996662 27159206.195999998599 60270.956233441 2023-11-22T22:56:58.569279+00:00 20001194.937000039965 29000000.002999991179 48000000.032999992371 27159205.496000010520 60270.956244862 2023-11-22T22:56:59.556055+00:00 20001194.936999920756 28999999.990000009537 48000000.037000060081 27159205.423999991268 60270.956256644 2023-11-22T22:57:00.574071+00:00 20001194.937000039965 29000000.022000011057 48000000.009999990463 27159205.802999988198 60270.956268066 2023-11-22T22:57:01.560845+00:00 20001194.937000039965 28999999.999999970198 47999999.996999979019 27159206.564000010490 60270.956279667 2023-11-22T22:57:02.563241+00:00 20001194.937999960035 28999999.969000041485 47999999.937000043690 27159206.750999990851 60270.956291269 2023-11-22T22:57:03.565634+00:00 20001194.937999960035 29000000.037000000477 48000000.023999929428 27159205.893000010401 60270.956302871 2023-11-22T22:57:04.568033+00:00 20001194.937000039965 28999999.975999951363 47999999.985000006855 27159206.298999991268 60270.956314292 2023-11-22T22:57:05.554804+00:00 20001194.937000039965 29000000.018000010401 47999999.991000063717 27159205.447000030428 60270.956325893 2023-11-22T22:57:06.557200+00:00 20001194.935999989510 28999999.977000001818 48000000.008000023663 27159205.772999998182 60270.956337676 2023-11-22T22:57:07.575219+00:00 20001194.939999941736 28999999.998000029474 48000000.000999927521 27159206.585999969393 60270.956349097 2023-11-22T22:57:08.561999+00:00 20001194.935000058264 29000000.008999999613 47999999.944000013173 27159206.370000001043 60270.956360699 2023-11-22T22:57:09.564399+00:00 20001194.935999989510 29000000.011999960989 48000000.071000002325 27159206.134999990463 60270.956372301 2023-11-22T22:57:10.566790+00:00 20001194.939000010490 28999999.990000009537 48000000.001999996603 27159206.129000011832 60270.956383903 2023-11-22T22:57:11.569187+00:00 20001194.935999989510 28999999.988000039011 48000000.011999987066 27159206.914000030607 60270.956395323 2023-11-22T22:57:12.555951+00:00 20001194.937999960035 29000000.028000000864 47999999.951999992132 27159206.441999968141 60270.956407106 2023-11-22T22:57:13.573967+00:00 20001194.937000039965 28999999.980999950320 47999999.994999997318 27159206.840000029653 60270.956418527 2023-11-22T22:57:14.560747+00:00 20001194.940000060946 29000000.004999998957 47999999.986000001431 27159207.236999988556 60270.956430129 2023-11-22T22:57:15.563148+00:00 20001194.938999891281 28999999.997000098228 48000000.023999989033 27159205.349000040442 60270.956441731 2023-11-22T22:57:16.565549+00:00 20001194.935000058264 28999999.997999910265 48000000.040000021458 27159205.980999950320 60270.956453333 2023-11-22T22:57:17.567944+00:00 20001194.937999960035 28999999.986999988556 47999999.939999997616 27159206.656999949366 60270.956464934 2023-11-22T22:57:18.570335+00:00 20001194.935000058264 29000000.006000038236 48000000.028999976814 27159207.666000008583 60270.956476461 2023-11-22T22:57:19.566221+00:00 20001194.939000010490 29000000.004999998957 48000000.011999957263 27159206.202000018209 60270.956488138 2023-11-22T22:57:20.575118+00:00 20001194.936999920756 28999999.996999979019 47999999.994000077248 27159205.348000049591 60270.956499483 2023-11-22T22:57:21.555391+00:00 20001194.937000039965 28999999.996999979019 48000000.003999948502 27159206.105999950320 60270.956511267 2023-11-22T22:57:22.573410+00:00 20001194.937999960035 29000000.038000110537 48000000.085999973118 27159206.746000051498 60270.956522687 2023-11-22T22:57:23.560182+00:00 20001194.935000058264 28999999.980999950320 47999999.951000086963 27159207.772999998182 60270.956534289 2023-11-22T22:57:24.562578+00:00 20001194.941999908537 28999999.986999988556 47999999.976999998093 27159207.845999959856 60270.956545891 2023-11-22T22:57:25.564969+00:00 20001194.934000000358 29000000.001999970526 47999999.981999993324 27159205.756999969482 60270.956557493 2023-11-22T22:57:26.567357+00:00 20001194.938000001013 29000000.009999990463 48000000.046999931335 27159205.723000049591 60270.956569094 2023-11-22T22:57:27.569750+00:00 20001194.936999998987 28999999.994000080973 47999999.901000022888 27159208.358000040054 60270.956580515 2023-11-22T22:57:28.556529+00:00 20001194.936000000685 29000000.014999989420 48000000.075999982655 27159209.185999989510 60270.956592298 2023-11-22T22:57:29.574553+00:00 20001194.936999991536 28999999.967999998480 47999999.994999997318 27159208.358999971300 60270.956603719 2023-11-22T22:57:30.561322+00:00 20001194.940000001341 29000000.028999999166 47999999.970000028610 27159207.662999991328 60270.956615321 2023-11-22T22:57:31.563721+00:00 20001194.935000021011 28999999.982000000775 47999999.989999987185 27159206.616999980062 60270.956626742 2023-11-22T22:57:32.550497+00:00 20001194.936999980360 29000000.018999990076 48000000.071000002325 27159207.842000011355 60270.956638524 2023-11-22T22:57:33.568514+00:00 20001194.937000010163 29000000.006000000983 47999999.994999989867 27159207.932999968529 60270.956650126 2023-11-22T22:57:34.570906+00:00 20001194.937999989837 28999999.988999988884 47999999.969000011683 27159208.536000009626 60270.956661547 2023-11-22T22:57:35.557679+00:00 20001194.939000010490 28999999.991000030190 48000000.016000002623 27159200.927999999374 60270.956673330 2023-11-22T22:57:36.575703+00:00 20001194.940000001341 29000000.015999969095 47999999.969999969006 27159195.199000000954 60270.956684751 2023-11-22T22:57:37.562482+00:00 20001194.935000028461 29000000.003000020981 48000000.100000016391 27159204.388000000268 60270.956696353 2023-11-22T22:57:38.564876+00:00 20001194.935999989510 28999999.978999998420 47999999.908999979496 27159207.296000000089 60270.956707774 2023-11-22T22:57:39.551651+00:00 20001194.936999980360 29000000.024999979883 47999999.981000013649 27159206.099000010639 60270.956719556 2023-11-22T22:57:40.569667+00:00 20001194.938000019640 28999999.980000019073 48000000.015000052750 27159207.663999971002 60270.956730977 2023-11-22T22:57:41.556430+00:00 20001194.936999980360 28999999.995000001043 48000000.014999993145 27159207.233000010252 60270.956742579 2023-11-22T22:57:42.558825+00:00 20001194.938000019640 29000000.018999990076 48000000.006000041962 27159208.478999998420 60270.956754362 2023-11-22T22:57:43.576850+00:00 20001194.935999989510 28999999.985000010580 47999999.961999893188 27159208.555999990553 60270.956765783 2023-11-22T22:57:44.563623+00:00 20001194.937999960035 28999999.991000000387 48000000.043000102043 27159207.833000030369 60270.956777385 2023-11-22T22:57:45.566010+00:00 20001194.937000039965 29000000.013000011444 47999999.978999972343 27159207.803999960423 60270.956788805 2023-11-22T22:57:46.552782+00:00 20001194.939000010490 28999999.992999970913 47999999.986999988556 27159207.240000009537 60270.956800588 2023-11-22T22:57:47.570797+00:00 20001194.935999989510 29000000.002999961376 48000000.000000000000 27159207.749000009149 60270.956812009 2023-11-22T22:57:48.557565+00:00 20001194.937999960035 29000000.011000040919 48000000.054999947548 27159207.324000000954 60270.956823611 2023-11-22T22:57:49.559963+00:00 20001194.939000010490 28999999.985000010580 47999999.975000016391 27159207.530999958515 60270.956835213 2023-11-22T22:57:50.562359+00:00 20001194.938000019640 29000000.003000020981 47999999.985000006855 27159208.654000040144 60270.956846814 2023-11-22T22:57:51.564752+00:00 20001194.936000049114 28999999.995000001043 48000000.011999957263 27159208.103999968618 60270.956858416 2023-11-22T22:57:52.567142+00:00 20001194.936999920756 29000000.003000020981 48000000.019999980927 27159208.551999989897 60270.956870018 2023-11-22T22:57:53.569531+00:00 20001194.935000058264 29000000.018999930471 48000000.009000062943 27159207.343000050634 60270.956881620 2023-11-22T22:57:54.571923+00:00 20001194.942999958992 28999999.975999951363 47999999.920999996364 27159208.133000019938 60270.956893040 2023-11-22T22:57:55.558689+00:00 20001194.932999968529 29000000.021000031382 48000000.031000003219 27159208.703999999911 60270.956904642 2023-11-22T22:57:56.561082+00:00 20001194.937000039965 28999999.977000001818 48000000.013000011444 27159208.852000001818 60270.956916244 2023-11-22T22:57:57.563478+00:00 20001194.935000058264 28999999.998000029474 47999999.976999998093 27159208.052999969572 60270.956927846 2023-11-22T22:57:58.565876+00:00 20001194.939999941736 29000000.016000028700 48000000.038999997079 27159207.335000038147 60270.956939372 2023-11-22T22:57:59.561762+00:00 20001194.935000058264 28999999.977000001818 47999999.972999989986 27159208.268000010401 60270.956951049 2023-11-22T22:58:00.570652+00:00 20001194.938999891281 29000000.018999930471 48000000.035000033677 27159208.060999989510 60270.956962651 2023-11-22T22:58:01.573044+00:00 20001194.935000058264 28999999.991000059992 47999999.976999998093 27159207.839999910444 60270.956974178 2023-11-22T22:58:02.568935+00:00 20001194.940999981016 29000000.029000040144 48000000.030999958515 27159209.009999990463 60270.956985779 2023-11-22T22:58:03.571331+00:00 20001194.940000060946 28999999.995999928564 47999999.946000039577 27159208.632000088692 60270.956997200 2023-11-22T22:58:04.558106+00:00 20001194.933999899775 28999999.996000051498 48000000.023999989033 27159207.746999979019 60270.957008802 2023-11-22T22:58:05.560504+00:00 20001194.938000079244 29000000.000000000000 47999999.965000033379 27159206.613000039011 60270.957020404 2023-11-22T22:58:06.562894+00:00 20001194.935999989510 28999999.973000001162 48000000.000999927521 27159208.358999971300 60270.957032006 2023-11-22T22:58:07.565285+00:00 20001194.937999960035 29000000.028999999166 47999999.989000082016 27159208.850000020117 60270.957043427 2023-11-22T22:58:08.552060+00:00 20001194.937000039965 28999999.997999999672 48000000.027999997139 27159208.771999958903 60270.957055209 2023-11-22T22:58:09.570075+00:00 20001194.939000010490 28999999.999000001699 47999999.970999963582 27159207.394999980927 60270.957066811 2023-11-22T22:58:10.572470+00:00 20001194.936999920756 28999999.981999989599 48000000.018000006676 27159207.953000068665 60270.957078232 2023-11-22T22:58:11.559249+00:00 20001194.937000039965 29000000.019000019878 48000000.023999929428 27159208.500999931246 60270.957089834 2023-11-22T22:58:12.561649+00:00 20001194.937000039965 28999999.984000001103 47999999.999000072479 27159209.467000011355 60270.957101436 2023-11-22T22:58:13.564047+00:00 20001194.937000039965 28999999.987999979407 48000000.051999926567 27159208.083999991417 60270.957113037 2023-11-22T22:58:14.566438+00:00 20001194.937999960035 29000000.022999998182 47999999.932000041008 27159207.892000079155 60270.957124459 2023-11-22T22:58:15.553202+00:00 20001194.935999989510 29000000.000999990851 48000000.001999966800 27159208.381000000983 60270.957136241 2023-11-22T22:58:16.571214+00:00 20001194.937999960035 28999999.992000039667 47999999.976999998093 27159208.839999999851 60270.957147662 2023-11-22T22:58:17.557994+00:00 20001194.938000079244 29000000.006999969482 48000000.079000003636 27159209.370000001043 60270.957159264 2023-11-22T22:58:18.560393+00:00 20001194.937999960035 29000000.014999989420 47999999.973999992013 27159208.393999990076 60270.957171046 2023-11-22T22:58:19.578412+00:00 20001194.934999998659 28999999.959000051022 47999999.975000016391 27159208.133000001311 60270.957182467 2023-11-22T22:58:20.565185+00:00 20001194.940000001341 29000000.038999971002 48000000.080999970436 27159208.650999989361 60270.957194069 2023-11-22T22:58:21.567576+00:00 20001194.938000001013 28999999.982999980450 47999999.887000016868 27159209.543999999762 60270.957205490 2023-11-22T22:58:22.554354+00:00 20001194.934000000358 28999999.990000009537 48000000.043999969959 27159208.872999999672 60270.957217273 2023-11-22T22:58:23.572371+00:00 20001194.936000000685 29000000.013999998569 47999999.998000033200 27159210.103999998420 60270.957228694 2023-11-22T22:58:24.559156+00:00 20001194.941999990493 29000000.015000049025 47999999.986000001431 27159208.853000018746 60270.957240296 2023-11-22T22:58:25.561554+00:00 20001194.934999998659 28999999.954999919981 47999999.964999966323 27159208.079999979585 60270.957251898 2023-11-22T22:58:26.563956+00:00 20001194.937999989837 29000000.013000011444 48000000.059000067413 27159209.176999989897 60270.957263499 2023-11-22T22:58:27.566355+00:00 20001194.934000018984 29000000.016000028700 47999999.963999986649 27159208.309999998659 60270.957275101 2023-11-22T22:58:28.568745+00:00 20001194.939000010490 28999999.981999989599 48000000.028999917209 27159209.105000019073 60270.957286522 2023-11-22T22:58:29.555514+00:00 20001194.936999980360 29000000.018000010401 48000000.007000088692 27159209.532999988645 60270.957298305 2023-11-22T22:58:30.573536+00:00 20001194.940000001341 28999999.998000029474 48000000.021999962628 27159208.940000001341 60270.957309726 2023-11-22T22:58:31.560310+00:00 20001194.934000018984 28999999.983999971300 47999999.916999943554 27159208.280000030994 60270.957321328 2023-11-22T22:58:32.562704+00:00 20001194.939000010490 29000000.011000040919 48000000.040000081062 27159209.275999959558 60270.957332930 2023-11-22T22:58:33.565104+00:00 20001194.936999980360 28999999.995000001043 48000000.000000000000 27159208.692000031471 60270.957344531 2023-11-22T22:58:34.567498+00:00 20001194.940999981016 29000000.008000019938 48000000.036999940872 27159209.018999990076 60270.957355952 2023-11-22T22:58:35.554258+00:00 20001194.934999998659 29000000.010999921709 47999999.939000010490 27159209.192000031471 60270.957367554 2023-11-22T22:58:36.556654+00:00 20001194.937000039965 28999999.996000051498 47999999.993000030518 27159209.191999908537 60270.957379336 2023-11-22T22:58:37.574673+00:00 20001194.936999980360 29000000.013000011444 48000000.054999947548 27159209.650000099093 60270.957390757 2023-11-22T22:58:38.561448+00:00 20001194.939000010490 28999999.998999949545 47999999.989000082016 27159209.893000010401 60270.957402359 2023-11-22T22:58:39.563843+00:00 20001194.935999989510 29000000.009999990463 48000000.029999986291 27159209.243999961764 60270.957413961 2023-11-22T22:58:40.566239+00:00 20001194.937000039965 28999999.980000019073 47999999.980999991298 27159208.203999999911 60270.957425563 2023-11-22T22:58:41.568635+00:00 20001194.938999950886 29000000.003999948502 48000000.015000022948 27159209.519999980927 60270.957437089 2023-11-22T22:58:42.564519+00:00 20001194.937000039965 28999999.992000099272 47999999.914999991655 27159210.521000031382 60270.957448691 2023-11-22T22:58:43.566906+00:00 20001194.935999989510 29000000.013000000268 48000000.080000013113 27159208.909999970347 60270.957460112 2023-11-22T22:58:44.553678+00:00 20001194.936999980360 28999999.999000001699 47999999.976999998093 27159209.218999978155 60270.957471714 2023-11-22T22:58:45.556075+00:00 20001194.937000039965 28999999.975000008941 48000000.010999977589 27159209.706000089645 60270.957483497 2023-11-22T22:58:46.574092+00:00 20001194.937000039965 28999999.989999990910 47999999.957000017166 27159209.317999958992 60270.957494917 2023-11-22T22:58:47.560866+00:00 20001194.935999989510 29000000.007000010461 48000000.026000022888 27159209.278000000864 60270.957506519 2023-11-22T22:58:48.563265+00:00 20001194.937999960035 29000000.004999998957 48000000.046999990940 27159209.174999948591 60270.957518121 2023-11-22T22:58:49.565655+00:00 20001194.939000010490 29000000.025999989361 47999999.918000042439 27159209.594000101089 60270.957529723 2023-11-22T22:58:50.568046+00:00 20001194.937999960035 28999999.991999980062 48000000.040999889374 27159210.797999981791 60270.957541144 2023-11-22T22:58:51.554823+00:00 20001194.939000010490 28999999.999000009149 48000000.010000109673 27159210.162999991328 60270.957552927 2023-11-22T22:58:52.572838+00:00 20001194.935000058264 28999999.985999971628 47999999.995999932289 27159209.230000019073 60270.957564347 2023-11-22T22:58:53.559610+00:00 20001194.936999920756 29000000.005000051111 48000000.023000001907 27159208.893000010401 60270.957575949 2023-11-22T22:58:54.562010+00:00 20001194.935000058264 28999999.997999969870 47999999.963000059128 27159209.004000000656 60270.957587551 2023-11-22T22:58:55.564402+00:00 20001194.940999981016 29000000.016000028700 48000000.005999922752 27159210.184999998659 60270.957599153 2023-11-22T22:58:56.566795+00:00 20001194.935999989510 29000000.013999998569 48000000.029000036418 27159210.105999991298 60270.957610754 2023-11-22T22:58:57.569191+00:00 20001194.937000039965 28999999.963999990374 47999999.940999977291 27159210.204000011086 60270.957622176 2023-11-22T22:58:58.555961+00:00 20001194.935999989510 29000000.000999990851 48000000.031000018120 27159208.914999991655 60270.957633958 2023-11-22T22:58:59.573983+00:00 20001194.939999941736 29000000.010999981314 47999999.963999986649 27159209.756000008434 60270.957645379 2023-11-22T22:59:00.560764+00:00 20001194.935000058264 28999999.985000010580 48000000.039999961853 27159210.616999980062 60270.957656981 2023-11-22T22:59:01.563159+00:00 20001194.936999920756 28999999.998999949545 47999999.946999996901 27159209.314000010490 60270.957668402 2023-11-22T22:59:02.549936+00:00 20001194.939000010490 29000000.013000011444 48000000.035000011325 27159209.839999999851 60270.957680184 2023-11-22T22:59:03.567948+00:00 20001194.937000039965 28999999.997000098228 48000000.020000003278 27159210.363999988884 60270.957691786 2023-11-22T22:59:04.570341+00:00 20001194.935999989510 28999999.996999979019 48000000.006000012159 27159209.930999990553 60270.957703208 2023-11-22T22:59:05.557115+00:00 20001194.937999960035 28999999.998000029474 47999999.972999989986 27159208.736000001431 60270.957714990 2023-11-22T22:59:06.575133+00:00 20001194.939000010490 29000000.011999960989 48000000.050999969244 27159209.994000021368 60270.957726411 2023-11-22T22:59:07.561907+00:00 20001194.937000039965 28999999.990999940783 47999999.968000046909 27159209.695999979973 60270.957738013 2023-11-22T22:59:08.564300+00:00 20001194.935999989510 29000000.024000048637 48000000.062999956310 27159210.967000011355 60270.957749434 2023-11-22T22:59:09.551072+00:00 20001194.937999960035 28999999.993000030518 47999999.953000009060 27159209.843999978155 60270.957761216 2023-11-22T22:59:10.569087+00:00 20001194.935000058264 28999999.987999919802 47999999.989000022411 27159210.532999988645 60270.957772637 2023-11-22T22:59:11.555857+00:00 20001194.939000010490 28999999.991000059992 47999999.977999992669 27159211.221000019461 60270.957784239 2023-11-22T22:59:12.558251+00:00 20001194.938999999315 28999999.998999949545 48000000.021000027657 27159209.170000020415 60270.957795841 2023-11-22T22:59:13.560646+00:00 20001194.936999998987 28999999.984000090510 48000000.044999957085 27159210.008999940008 60270.957807443 2023-11-22T22:59:14.563041+00:00 20001194.936999998987 29000000.019999980927 47999999.978000037372 27159210.303000088781 60270.957819045 2023-11-22T22:59:15.565442+00:00 20001194.937999989837 29000000.005999919027 47999999.970999963582 27159210.912999991328 60270.957830646 2023-11-22T22:59:16.567839+00:00 20001194.937000010163 29000000.018000010401 48000000.024999983609 27159210.340999960899 60270.957842248 2023-11-22T22:59:17.570233+00:00 20001194.937000010163 28999999.981999989599 48000000.000000000000 27159209.603999968618 60270.957853669 2023-11-22T22:59:18.557004+00:00 20001194.936000000685 28999999.969000101089 47999999.957000017166 27159210.461000081152 60270.957865271 2023-11-22T22:59:19.559399+00:00 20001194.937999989837 29000000.031999949366 48000000.003000020981 27159210.954999919981 60270.957876873 2023-11-22T22:59:20.561795+00:00 20001194.937999989837 28999999.995000001043 48000000.024999983609 27159210.572000030428 60270.957888475 2023-11-22T22:59:21.564196+00:00 20001194.937000010163 28999999.997999999672 47999999.985000006855 27159209.621999979019 60270.957900001 2023-11-22T22:59:22.560088+00:00 20001194.939000010490 29000000.019999999553 47999999.998000033200 27159209.828000068665 60270.957911678 2023-11-22T22:59:23.568984+00:00 20001194.933999989182 28999999.971999999136 47999999.976000003517 27159211.292999979109 60270.957923280 2023-11-22T22:59:24.571374+00:00 20001194.941000010818 29000000.003999989480 48000000.019000001252 27159210.355000019073 60270.957934806 2023-11-22T22:59:25.567258+00:00 20001194.937000010163 29000000.008000019938 48000000.037000000477 27159209.565999981016 60270.957946408 2023-11-22T22:59:26.569653+00:00 20001194.935999989510 29000000.000999990851 47999999.960000008345 27159209.276999950409 60270.957957829 2023-11-22T22:59:27.556426+00:00 20001194.936999980360 29000000.018000010401 48000000.060999989510 27159209.902000069618 60270.957969431 2023-11-22T22:59:28.558824+00:00 20001194.938000019640 28999999.979999989271 47999999.953000009060 27159211.314999941736 60270.957981033 2023-11-22T22:59:29.561224+00:00 20001194.935999989510 29000000.000999990851 47999999.975000016391 27159210.937999960035 60270.957992634 2023-11-22T22:59:30.563613+00:00 20001194.938000019640 29000000.006000038236 48000000.040999948978 27159210.953000068665 60270.958004056 2023-11-22T22:59:31.550388+00:00 20001194.934999998659 28999999.992999970913 47999999.935000002384 27159210.401999950409 60270.958015838 2023-11-22T22:59:32.568405+00:00 20001194.938999950886 29000000.009999990463 47999999.995999991894 27159211.419000029564 60270.958027440 2023-11-22T22:59:33.570803+00:00 20001194.939000010490 28999999.992000039667 48000000.111999988556 27159211.031999949366 60270.958038861 2023-11-22T22:59:34.557579+00:00 20001194.935999989510 28999999.992999970913 47999999.916000008583 27159211.822999998927 60270.958050462 2023-11-22T22:59:35.559977+00:00 20001194.937000039965 29000000.004000011832 48000000.036000013351 27159210.907000001520 60270.958062065 2023-11-22T22:59:36.562377+00:00 20001194.939000010490 29000000.008999999613 47999999.981000073254 27159211.203000009060 60270.958073666 2023-11-22T22:59:37.564773+00:00 20001194.935999989510 28999999.985000010580 47999999.972000002861 27159211.544999990612 60270.958085087 2023-11-22T22:59:38.551548+00:00 20001194.938999950886 29000000.022000011057 47999999.994999997318 27159211.326999988407 60270.958096870 2023-11-22T22:59:39.569561+00:00 20001194.937000039965 29000000.018999930471 48000000.077999949455 27159211.623000029474 60270.958108291 2023-11-22T22:59:40.556338+00:00 20001194.937000039965 28999999.947000030428 47999999.944000013173 27159211.433999989182 60270.958119893 2023-11-22T22:59:41.558737+00:00 20001194.937999960035 29000000.028000000864 48000000.005000002682 27159210.316000010818 60270.958131676 2023-11-22T22:59:42.576754+00:00 20001194.935999989510 28999999.980999950320 48000000.041000008583 27159211.352999988943 60270.958143096 2023-11-22T22:59:43.563525+00:00 20001194.935999989510 29000000.018000010401 48000001.027999997139 27159210.118999991566 60270.958154698 2023-11-22T22:59:44.565920+00:00 20001194.937999960035 28999999.996000051498 47999999.924999952316 27159213.039000030607 60270.958166119 2023-11-22T22:59:45.552690+00:00 20001194.938000079244 29000000.004999998957 48000000.032000057399 27159205.657999988645 60270.958177902 2023-11-22T22:59:46.570700+00:00 20001194.939000010490 29000000.011000040919 47999999.981999993324 27159208.079999979585 60270.958189323 2023-11-22T22:59:47.557471+00:00 20001194.934999939054 28999999.983999971300 47999999.935000002384 27159210.238000039011 60270.958200924 2023-11-22T22:59:48.559865+00:00 20001194.939000010490 28999999.993999961764 48000000.045000016689 27159212.046999990940 60270.958212527 2023-11-22T22:59:49.562269+00:00 20001194.935999989510 29000000.000000000000 48000000.011999987066 27159212.283999979496 60270.958224128 2023-11-22T22:59:50.564663+00:00 20001194.939000010490 29000000.018000010401 48000000.003000020981 27159211.845000028610 60270.958235730 2023-11-22T22:59:51.567056+00:00 20001194.934000018984 28999999.978000041097 48000000.037999987602 27159212.195999979973 60270.958247151 2023-11-22T22:59:52.553827+00:00 20001194.939000010490 29000000.014999989420 47999999.942999958992 27159210.696999970824 60270.958258933 2023-11-22T22:59:53.571846+00:00 20001194.935999989510 28999999.991000059992 48000000.053000032902 27159210.893999990076 60270.958270354 2023-11-22T22:59:54.558621+00:00 20001194.935999989510 28999999.993999961764 47999999.987999983132 27159211.703000068665 60270.958281956 2023-11-22T22:59:55.561019+00:00 20001194.940000060946 28999999.985999941826 47999999.944000013173 27159212.087000008672 60270.958293558 2023-11-22T22:59:56.563415+00:00 20001194.938999891281 29000000.021000031382 48000000.019000053406 27159212.236999988556 60270.958305160 2023-11-22T22:59:57.565818+00:00 20001194.935000058264 29000000.001999970526 48000000.066999912262 27159210.805999990553 60270.958316581 2023-11-22T22:59:58.552579+00:00 20001194.937000039965 29000000.004999998957 47999999.980000019073 27159211.301999930292 60270.958328182 2023-11-22T22:59:59.554967+00:00 20001194.939000010490 28999999.995000001043 48000000.004000067711 27159211.307000041008 60270.958339965 2023-11-22T23:00:00.572985+00:00 20001194.935999989510 28999999.999000001699 47999999.954000003636 27159211.511000040919 60270.958351386 2023-11-22T23:00:01.559755+00:00 20001194.937999960035 28999999.976000010967 48000000.009999990463 27159211.633000019938 60270.958362988 2023-11-22T23:00:02.562160+00:00 20001194.937000039965 29000000.014999989420 47999999.998000033200 27159212.426999930292 60270.958374590 2023-11-22T23:00:03.564561+00:00 20001194.939000010490 29000000.011999990791 48000000.009999990463 27159211.138000011444 60270.958386192 2023-11-22T23:00:04.566953+00:00 20001194.934999939054 28999999.993000000715 47999999.983999967575 27159211.521999958903 60270.958397718 2023-11-22T23:00:05.562840+00:00 20001194.940000060946 29000000.015999998897 48000000.070999979973 27159212.577000018209 60270.958409320 2023-11-22T23:00:06.565239+00:00 20001194.936999998987 28999999.984000030905 47999999.954000003636 27159211.925999999046 60270.958420741 2023-11-22T23:00:07.552009+00:00 20001194.934999998659 28999999.996999979019 47999999.996000051498 27159213.276000019163 60270.958432343 2023-11-22T23:00:08.554404+00:00 20001194.938999999315 29000000.012000020593 47999999.972999997437 27159211.685000058264 60270.958444125 2023-11-22T23:00:09.572426+00:00 20001194.934999998659 29000000.004999998957 48000000.054000012577 27159211.598999980837 60270.958455546 2023-11-22T23:00:10.559206+00:00 20001194.937000010163 28999999.963999990374 47999999.961999997497 27159212.516999959946 60270.958467148 2023-11-22T23:00:11.561600+00:00 20001194.937999989837 29000000.026000019163 48000000.035999983549 27159212.477000001818 60270.958478750 2023-11-22T23:00:12.563995+00:00 20001194.938000008464 28999999.994999948889 47999999.956000000238 27159212.690000060946 60270.958490352 2023-11-22T23:00:13.566395+00:00 20001194.938999980688 29000000.011000040919 48000000.032000012696 27159211.999000001699 60270.958501773 2023-11-22T23:00:14.553175+00:00 20001194.934000018984 28999999.986999988556 48000000.012000016868 27159212.342000000179 60270.958513374 2023-11-22T23:00:15.555573+00:00 20001194.937999989837 28999999.999000009149 47999999.957999996841 27159190.168000008911 60270.958524976 2023-11-22T23:00:16.557968+00:00 20001194.937999989837 29000000.004999998957 48000000.019999980927 27159187.987999990582 60270.958536578 2023-11-22T23:00:17.560365+00:00 20001194.938000019640 28999999.990999940783 48000000.009000003338 27159209.631999999285 60270.958548180 2023-11-22T23:00:18.562762+00:00 20001194.938999980688 28999999.992000099272 47999999.965999960899 27159205.346000019461 60270.958559782 2023-11-22T23:00:19.565154+00:00 20001194.934999998659 28999999.998999949545 47999999.985000006855 27159182.245000001043 60270.958571384 2023-11-22T23:00:20.567544+00:00 20001194.939000010490 29000000.016999959946 48000000.042000062764 27159165.853999968618 60270.958582805 2023-11-22T23:00:21.554316+00:00 20001194.934999998659 29000000.001000050455 48000000.003999948502 27159161.399000018835 60270.958594587 2023-11-22T23:00:22.572337+00:00 20001194.939000010490 29000000.021999958903 47999999.983999967575 27159157.997999999672 60270.958606008 2023-11-22T23:00:23.559109+00:00 20001194.937999960035 28999999.981000069529 48000000.038000106812 27159148.004000011832 60270.958617610 2023-11-22T23:00:24.561509+00:00 20001194.937000039965 29000000.003999948502 47999999.959999918938 27159140.934999998659 60270.958629031 2023-11-22T23:00:25.548287+00:00 20001194.936999980360 29000000.006999969482 48000000.034000039101 27159134.682999968529 60270.958640814 2023-11-22T23:00:26.566298+00:00 20001194.939000010490 28999999.974000100046 47999999.934000022709 27159125.693000018597 60270.958652415 2023-11-22T23:00:27.568687+00:00 20001194.936999980360 29000000.020999908447 48000000.065999977291 27159133.587000008672 60270.958663836 2023-11-22T23:00:28.555461+00:00 20001194.938000019640 28999999.997000098228 47999999.952000021935 27159153.888000011444 60270.958675619 2023-11-22T23:00:29.573478+00:00 20001194.936999980360 28999999.979999899864 48000000.015999913216 27159157.102000001818 60270.958687040 2023-11-22T23:00:30.560247+00:00 20001194.938000019640 29000000.035000089556 47999999.961000002921 27159169.718999978155 60270.958698642 2023-11-22T23:00:31.562638+00:00 20001194.935999989510 28999999.965999960899 47999999.968000002205 27159201.467000011355 60270.958710063 2023-11-22T23:00:32.549410+00:00 20001194.940000001341 29000000.021000031382 48000000.099999986589 27159211.219000041485 60270.958721845 2023-11-22T23:00:33.567428+00:00 20001194.937999960035 28999999.998000029474 48000000.017000019550 27159211.814999941736 60270.958733266 2023-11-22T23:00:34.554211+00:00 20001194.935999989510 29000000.005999919027 47999999.923999987543 27159198.680000070482 60270.958744868 2023-11-22T23:00:35.556601+00:00 20001194.937000039965 28999999.969999998808 48000000.024000018835 27159190.443999890238 60270.958756651 2023-11-22T23:00:36.574610+00:00 20001194.940000060946 29000000.035999998450 47999999.977999992669 27159199.053000088781 60270.958768072 2023-11-22T23:00:37.561381+00:00 20001194.934000018984 28999999.973000001162 47999999.993999958038 27159212.532999988645 60270.958779674 2023-11-22T23:00:38.563784+00:00 20001194.936999920756 29000000.018999990076 48000000.042000062764 27159212.393000010401 60270.958791094 2023-11-22T23:00:39.550550+00:00 20001194.938000079244 28999999.986000001431 47999999.994999952614 27159212.050999999046 60270.958802877 2023-11-22T23:00:40.568566+00:00 20001194.936999920756 29000000.002999991179 47999999.968000046909 27159206.265999909490 60270.958814298 2023-11-22T23:00:41.555333+00:00 20001194.938000079244 28999999.998000029474 48000000.028999917209 27159211.144000049680 60270.958825900 2023-11-22T23:00:42.557726+00:00 20001194.939999941736 29000000.014999989420 47999999.999000072479 27159213.024999979883 60270.958837501 2023-11-22T23:00:43.560113+00:00 20001194.932999968529 28999999.978999998420 48000000.036999940872 27159212.820000048727 60270.958849103 2023-11-22T23:00:44.562503+00:00 20001194.940999981016 29000000.013999998569 47999999.981000073254 27159213.988999959081 60270.958860705 2023-11-22T23:00:45.564899+00:00 20001194.933000091463 29000000.005999978632 47999999.977999933064 27159212.963000059128 60270.958872307 2023-11-22T23:00:46.567293+00:00 20001194.940999981016 28999999.995999988168 47999999.972000002861 27159206.372999910265 60270.958883909 2023-11-22T23:00:47.569686+00:00 20001194.935999989510 29000000.020000040531 48000000.027999997139 27159200.461000081152 60270.958895435 2023-11-22T23:00:48.565570+00:00 20001194.939999941736 28999999.991000000387 48000000.011000037193 27159193.254999998957 60270.958907037 2023-11-22T23:00:49.567962+00:00 20001194.935000058264 28999999.997999969870 47999999.986999988556 27159187.314999941736 60270.958918457 2023-11-22T23:00:50.554733+00:00 20001194.939000010490 29000000.010000050068 48000000.059000022709 27159204.809000018984 60270.958930059 2023-11-22T23:00:51.557131+00:00 20001194.935999989510 28999999.966999951750 47999999.939000010490 27159212.689000010490 60270.958941661 2023-11-22T23:00:52.559529+00:00 20001194.939000010490 28999999.982999980450 48000000.005000002682 27159211.664999961853 60270.958953263 2023-11-22T23:00:53.561916+00:00 20001194.934000018984 29000000.004999998957 48000000.020999997854 27159212.098999999464 60270.958964865 2023-11-22T23:00:54.564309+00:00 20001194.939999941736 29000000.035000089556 48000000.011999987066 27159211.394999999553 60270.958976466 2023-11-22T23:00:55.566702+00:00 20001194.932999968529 28999999.953999999911 47999999.956000000238 27159212.208000000566 60270.958988068 2023-11-22T23:00:56.569099+00:00 20001194.939000010490 29000000.028000000864 48000000.054000020027 27159212.695999991149 60270.958999489 2023-11-22T23:00:57.555879+00:00 20001194.937000039965 29000000.016999959946 47999999.993999987841 27159213.293999999762 60270.959011091 2023-11-22T23:00:58.558285+00:00 20001194.940000060946 29000000.004999998957 47999999.989000022411 27159213.578999999911 60270.959022693 2023-11-22T23:00:59.560679+00:00 20001194.934999939054 28999999.976000070572 47999999.987999983132 27159214.041000008583 60270.959034295 2023-11-22T23:01:00.563062+00:00 20001194.938000001013 29000000.021999958903 48000000.045000016689 27159207.264999989420 60270.959045716 2023-11-22T23:01:01.549837+00:00 20001194.938000001013 28999999.968999978155 47999999.930000007153 27159203.744000021368 60270.959057498 2023-11-22T23:01:02.567851+00:00 20001194.938000001013 29000000.009999990463 47999999.998999953270 27159204.168999969959 60270.959069100 2023-11-22T23:01:03.570247+00:00 20001194.937000010163 28999999.996999979019 47999999.995999991894 27159213.345000028610 60270.959080521 2023-11-22T23:01:04.557023+00:00 20001194.936999991536 29000000.016000028700 48000000.042000062764 27159213.457000020891 60270.959092123 2023-11-22T23:01:05.559415+00:00 20001194.938000008464 28999999.986000061035 47999999.990999937057 27159213.285999950022 60270.959103725 2023-11-22T23:01:06.561816+00:00 20001194.937999989837 29000000.009999990463 48000000.011000037193 27159213.625000000000 60270.959115326 2023-11-22T23:01:07.564216+00:00 20001194.935999989510 29000000.001999970526 47999999.968000046909 27159214.135000050068 60270.959126748 2023-11-22T23:01:08.550989+00:00 20001194.937000010163 28999999.985999941826 48000000.013999938965 27159212.357999980450 60270.959138530 2023-11-22T23:01:09.569004+00:00 20001194.936000019312 29000000.021000031382 47999999.991000063717 27159212.850000020117 60270.959149951 2023-11-22T23:01:10.555780+00:00 20001194.938999980688 28999999.980000019073 48000000.012999892235 27159214.593999978155 60270.959161553 2023-11-22T23:01:11.558175+00:00 20001194.937999989837 29000000.029000040144 47999999.991000063717 27159214.087999999523 60270.959173155 2023-11-22T23:01:12.560576+00:00 20001194.937000039965 28999999.978999998420 48000000.021000027657 27159212.638000011444 60270.959184757 2023-11-22T23:01:13.562976+00:00 20001194.936999980360 29000000.013000000268 47999999.962999939919 27159212.838999990374 60270.959196358 2023-11-22T23:01:14.565370+00:00 20001194.936999980360 28999999.977000001818 48000000.005000002682 27159214.302999969572 60270.959207780 2023-11-22T23:01:15.552149+00:00 20001194.936000049114 28999999.993000000715 47999999.984999999404 27159213.879999998957 60270.959219562 2023-11-22T23:01:16.570169+00:00 20001194.938999950886 29000000.007999990135 47999999.985000006855 27159214.166000008583 60270.959230983 2023-11-22T23:01:17.556932+00:00 20001194.937000039965 29000000.022999998182 48000000.080999992788 27159213.358999971300 60270.959242585 2023-11-22T23:01:18.559328+00:00 20001194.937999960035 28999999.977000001818 47999999.961000032723 27159213.879000071436 60270.959254006 2023-11-22T23:01:19.546107+00:00 20001194.936000049114 29000000.020000010729 48000000.017999976873 27159213.878000020981 60270.959265789 2023-11-22T23:01:20.564127+00:00 20001194.937999960035 28999999.989000018686 48000000.018000006676 27159213.763000011444 60270.959277391 2023-11-22T23:01:21.566527+00:00 20001194.938000019640 28999999.982999980450 47999999.994999997318 27159214.416999939829 60270.959288811 2023-11-22T23:01:22.553293+00:00 20001194.936999980360 29000000.019999980927 48000000.012000016868 27159213.947999950498 60270.959300594 2023-11-22T23:01:23.571310+00:00 20001194.934999998659 28999999.988000039011 47999999.970999963582 27159214.114000078291 60270.959312015 2023-11-22T23:01:24.558080+00:00 20001194.939000010490 28999999.981999989599 47999999.972999989986 27159213.804999951273 60270.959323617 2023-11-22T23:01:25.560475+00:00 20001194.937000039965 29000000.007999960333 47999999.972999989986 27159214.425999999046 60270.959335218 2023-11-22T23:01:26.562870+00:00 20001194.935999989510 29000000.020000040531 48000000.011000037193 27159215.096999999136 60270.959346820 2023-11-22T23:01:27.565265+00:00 20001194.941999908537 28999999.993999961764 48000000.034000039101 27159214.483000040054 60270.959358347 2023-11-22T23:01:28.561153+00:00 20001194.934000018984 29000000.008000019938 47999999.980000019073 27159213.866999980062 60270.959369949 2023-11-22T23:01:29.563548+00:00 20001194.935999989510 28999999.994000021368 47999999.987999923527 27159214.876000050455 60270.959381626 2023-11-22T23:01:30.572449+00:00 20001194.942000031471 29000000.006000038236 48000000.075999982655 27159214.184999939054 60270.959392971 2023-11-22T23:01:31.552709+00:00 20001194.935000058264 28999999.995000001043 47999999.973000049591 27159214.050999999046 60270.959404754 2023-11-22T23:01:32.570724+00:00 20001194.937999960035 29000000.002999901772 47999999.957000017166 27159214.103999998420 60270.959416175 2023-11-22T23:01:33.557505+00:00 20001194.935999989510 28999999.971999999136 48000000.008000023663 27159214.495000001043 60270.959427777 2023-11-22T23:01:34.559904+00:00 20001194.939000010490 29000000.020000100136 48000000.026999950409 27159214.859000001103 60270.959439378 2023-11-22T23:01:35.562293+00:00 20001194.935999989510 29000000.000000000000 48000000.006999969482 27159214.668000001460 60270.959450980 2023-11-22T23:01:36.564686+00:00 20001194.939000010490 29000000.016999959946 47999999.970000028610 27159214.639999989420 60270.959462401 2023-11-22T23:01:37.551457+00:00 20001194.935999989510 28999999.977999929339 48000000.006999969482 27159214.996000021696 60270.959474003 2023-11-22T23:01:38.553852+00:00 20001194.937000039965 29000000.026000019163 47999999.982000000775 27159214.484999980778 60270.959485786 2023-11-22T23:01:39.571870+00:00 20001194.936999920756 29000000.011000040919 48000000.028999976814 27159214.506999999285 60270.959497206 2023-11-22T23:01:40.558642+00:00 20001194.937000039965 28999999.991000059992 47999999.969000011683 27159215.085999999195 60270.959508808 2023-11-22T23:01:41.561042+00:00 20001194.937000039965 28999999.980999950320 48000000.057000011206 27159215.229999989271 60270.959520410 2023-11-22T23:01:42.563433+00:00 20001194.939000010490 29000000.009999990463 47999999.946999967098 27159214.497000038624 60270.959532012 2023-11-22T23:01:43.565821+00:00 20001194.936999920756 29000000.036000009626 48000000.064000010490 27159214.719999969006 60270.959543433 2023-11-22T23:01:44.552600+00:00 20001194.936000108719 28999999.942000031471 47999999.999000012875 27159214.858000040054 60270.959555035 2023-11-22T23:01:45.554991+00:00 20001194.935999989510 29000000.037999991328 48000000.000000000000 27159214.620999988168 60270.959566636 2023-11-22T23:01:46.557389+00:00 20001194.941999908537 28999999.988999959081 47999999.984000027180 27159215.218999978155 60270.959578238 2023-11-22T23:01:47.559790+00:00 20001194.935999989510 28999999.983999971300 47999999.978999972343 27159214.823000010103 60270.959589840 2023-11-22T23:01:48.562184+00:00 20001194.935000058264 28999999.998000029474 47999999.966999948025 27159215.013000011444 60270.959601442 2023-11-22T23:01:49.564582+00:00 20001194.939999941736 29000000.004000000656 48000000.020000100136 27159214.746999979019 60270.959613044 2023-11-22T23:01:50.566974+00:00 20001194.935000058264 28999999.997999999672 47999999.976999998093 27159214.086000028998 60270.959624465 2023-11-22T23:01:51.553747+00:00 20001194.942000031471 29000000.006999999285 48000000.042999982834 27159214.733999971300 60270.959636247 2023-11-22T23:01:52.571761+00:00 20001194.934000018984 28999999.969999980181 47999999.990000009537 27159215.102000001818 60270.959647668 2023-11-22T23:01:53.558535+00:00 20001194.938999999315 29000000.035000029951 47999999.985999941826 27159215.190000060946 60270.959659270 2023-11-22T23:01:54.560936+00:00 20001194.934000000358 28999999.984000001103 47999999.986999988556 27159213.928999900818 60270.959670691 2023-11-22T23:01:55.547718+00:00 20001194.936000000685 28999999.996999979019 48000000.042000062764 27159213.497000098228 60270.959682474 2023-11-22T23:01:56.565736+00:00 20001194.938999999315 29000000.001000020653 47999999.972999930382 27159210.936999920756 60270.959694075 2023-11-22T23:01:57.568129+00:00 20001194.938999999315 29000000.004999969155 48000000.024000048637 27159204.078999999911 60270.959705497 2023-11-22T23:01:58.554903+00:00 20001194.934000000358 29000000.008999999613 48000000.009999990463 27159204.476000070572 60270.959717279 2023-11-22T23:01:59.572915+00:00 20001194.936999991536 28999999.977000001818 47999999.960999973118 27159193.829999919981 60270.959728700 2023-11-22T23:02:00.559684+00:00 20001194.941000010818 29000000.008000019938 48000000.023999989033 27159174.884000059217 60270.959740302 2023-11-22T23:02:01.562084+00:00 20001194.935999989510 29000000.004000011832 47999999.978000000119 27159179.060999989510 60270.959751723 2023-11-22T23:02:02.548855+00:00 20001194.937999989837 28999999.996999979019 48000000.011000007391 27159200.863000039011 60270.959763417 2023-11-22T23:02:03.559220+00:00 20001194.939000010490 29000000.030000030994 47999999.912999987602 27159214.562999960035 60270.959774838 2023-11-22T23:02:04.545997+00:00 20001194.937000010163 28999999.971000019461 48000000.083000026643 27159215.317000031471 60270.959786620 2023-11-22T23:02:05.564014+00:00 20001194.935999989510 28999999.996999979019 48000000.011999957263 27159215.223999980837 60270.959798222 2023-11-22T23:02:06.566405+00:00 20001194.935999989510 29000000.012999951839 48000000.046999990940 27159215.496999979019 60270.959809643 2023-11-22T23:02:07.553183+00:00 20001194.940000001341 28999999.983000040054 47999999.941000036895 27159214.315999981016 60270.959821426 2023-11-22T23:02:08.571205+00:00 20001194.938000019640 29000000.001999970526 48000000.028999976814 27159215.096000079066 60270.959832847 2023-11-22T23:02:09.557976+00:00 20001194.936999980360 28999999.996000051498 47999999.959999978542 27159215.747999910265 60270.959844449 2023-11-22T23:02:10.560372+00:00 20001194.934999998659 29000000.009999990463 48000000.006000041962 27159215.545000080019 60270.959856051 2023-11-22T23:02:11.562766+00:00 20001194.938000019640 29000000.008000019938 48000000.023999929428 27159214.212000008672 60270.959867653 2023-11-22T23:02:12.565168+00:00 20001194.935999989510 29000000.001999970526 48000000.000000000000 27159214.651000000536 60270.959879073 2023-11-22T23:02:13.551938+00:00 20001194.938000019640 28999999.993000030518 47999999.980000019073 27159216.030999999493 60270.959890675 2023-11-22T23:02:14.554327+00:00 20001194.938999950886 29000000.003999948502 48000000.011999957263 27159215.540999989957 60270.959902277 2023-11-22T23:02:15.556722+00:00 20001194.937000039965 28999999.995000001043 47999999.972000002861 27159214.239000011235 60270.959913879 2023-11-22T23:02:16.559115+00:00 20001194.934000018984 28999999.991000059992 47999999.987000107765 27159215.173000011593 60270.959925480 2023-11-22T23:02:17.561509+00:00 20001194.940000001341 29000000.022999998182 48000000.034999966621 27159215.547999981791 60270.959937082 2023-11-22T23:02:18.563908+00:00 20001194.940000001341 28999999.981999989599 48000000.008999936283 27159216.274000018835 60270.959948684 2023-11-22T23:02:19.566302+00:00 20001194.933000031859 29000000.004999998957 47999999.980000019073 27159215.146000001580 60270.959960105 2023-11-22T23:02:20.553070+00:00 20001194.939999941736 29000000.003999948502 48000000.000000000000 27159215.669999990612 60270.959971707 2023-11-22T23:02:21.555460+00:00 20001194.935999989510 29000000.024999979883 47999999.960999973118 27159215.943000018597 60270.959983309 2023-11-22T23:02:22.557859+00:00 20001194.937000039965 28999999.953000068665 48000000.112999998033 27159216.432999968529 60270.959994910 2023-11-22T23:02:23.560256+00:00 20001194.939000010490 29000000.018999930471 47999999.898000001907 27159215.722999989986 60270.960006332 2023-11-22T23:02:24.547033+00:00 20001194.934999939054 29000000.013000011444 48000000.051000006497 27159215.924000021070 60270.960018114 2023-11-22T23:02:25.565047+00:00 20001194.939000010490 28999999.983000040054 47999999.975999981165 27159215.301999989897 60270.960029716 2023-11-22T23:02:26.567443+00:00 20001194.935999989510 29000000.002000000328 48000000.013000011444 27159215.513000011444 60270.960041136 2023-11-22T23:02:27.554215+00:00 20001194.938000079244 28999999.997999999672 47999999.994999997318 27159216.414000030607 60270.960052738 2023-11-22T23:02:28.556611+00:00 20001194.937999960035 28999999.993000000715 47999999.995999991894 27159216.042999979109 60270.960064340 2023-11-22T23:02:29.559003+00:00 20001194.937000039965 29000000.016000021249 48000000.060000002384 27159215.578000009060 60270.960075942 2023-11-22T23:02:30.561406+00:00 20001194.936999920756 28999999.984000001103 48000000.004000008106 27159216.085999969393 60270.960087363 2023-11-22T23:02:31.548184+00:00 20001194.935999989510 29000000.007999990135 47999999.944000013173 27159216.078000009060 60270.960099146 2023-11-22T23:02:32.566204+00:00 20001194.940999981016 29000000.022999998182 48000000.057999968529 27159215.782999988645 60270.960110567 2023-11-22T23:02:33.552968+00:00 20001194.938000079244 28999999.969000011683 47999999.967000007629 27159216.174000021070 60270.960122169 2023-11-22T23:02:34.555361+00:00 20001194.932999968529 29000000.002000000328 47999999.945000052452 27159216.883999940008 60270.960133951 2023-11-22T23:02:35.573380+00:00 20001194.939000010490 29000000.019999980927 48000000.041000008583 27159215.930999990553 60270.960145372 2023-11-22T23:02:36.560146+00:00 20001194.937000039965 29000000.000000000000 48000000.002999901772 27159216.083000060171 60270.960156974 2023-11-22T23:02:37.562541+00:00 20001194.937999960035 29000000.000999990851 47999999.973000049591 27159215.595000028610 60270.960168500 2023-11-22T23:02:38.558431+00:00 20001194.935999989510 28999999.981000009924 47999999.994999997318 27159216.470999959856 60270.960180177 2023-11-22T23:02:39.567333+00:00 20001194.939000010490 29000000.002000030130 48000000.036000013351 27159216.345999959856 60270.960191523 2023-11-22T23:02:40.547596+00:00 20001194.935999989510 28999999.975999951363 47999999.944000013173 27159216.402000069618 60270.960203306 2023-11-22T23:02:41.565613+00:00 20001194.937000039965 29000000.040000021458 48000000.061999917030 27159215.656999949366 60270.960214983 2023-11-22T23:02:42.574517+00:00 20001194.936999920756 29000000.004000011832 48000000.011000037193 27159216.539000030607 60270.960226329 2023-11-22T23:02:43.554782+00:00 20001194.940000060946 28999999.999000009149 47999999.932999968529 27159215.736999988556 60270.960238111 2023-11-22T23:02:44.572795+00:00 20001194.934999939054 28999999.988000039011 48000000.053000092506 27159215.629999998957 60270.960249532 2023-11-22T23:02:45.559578+00:00 20001194.939000010490 29000000.004999998957 47999999.971000000834 27159216.902000069618 60270.960261134 2023-11-22T23:02:46.561974+00:00 20001194.935999989510 28999999.990000009537 48000000.001999996603 27159216.350999951363 60270.960272555 2023-11-22T23:02:47.548739+00:00 20001194.936999998987 29000000.002999901772 48000000.000000000000 27159216.134999990463 60270.960284337 2023-11-22T23:02:48.566754+00:00 20001194.938000001013 29000000.001000050455 47999999.967000007629 27159216.210000038147 60270.960295758 2023-11-22T23:02:49.553528+00:00 20001194.936000000685 28999999.993999961764 48000000.043000012636 27159216.061999920756 60270.960307360 2023-11-22T23:02:50.555925+00:00 20001194.940000008792 28999999.996000051498 47999999.998999953270 27159216.863000039011 60270.960318962 2023-11-22T23:02:51.558321+00:00 20001194.936999991536 29000000.019999980927 48000000.040000021458 27159216.797000050545 60270.960330564 2023-11-22T23:02:52.560718+00:00 20001194.937000010163 28999999.970000028610 47999999.952000021935 27159216.945999998599 60270.960342166 2023-11-22T23:02:53.563119+00:00 20001194.937000010163 29000000.023999929428 47999999.989999949932 27159216.217999998480 60270.960353587 2023-11-22T23:02:54.549887+00:00 20001194.936999980360 28999999.997000098228 48000000.026000022888 27159216.458999991417 60270.960365369 2023-11-22T23:02:55.567899+00:00 20001194.937000010163 28999999.996999979019 48000000.015999972820 27159217.486000020057 60270.960376790 2023-11-22T23:02:56.554670+00:00 20001194.936000019312 29000000.005999919027 47999999.981000073254 27159216.146999981254 60270.960388392 2023-11-22T23:02:57.557061+00:00 20001194.940000001341 28999999.989000078291 47999999.980999946594 27159216.909000009298 60270.960399994 2023-11-22T23:02:58.559461+00:00 20001194.935999989510 29000000.000000000000 47999999.994999997318 27159217.127999991179 60270.960411596 2023-11-22T23:02:59.561859+00:00 20001194.938999980688 29000000.009999990463 47999999.981000073254 27159216.237000018358 60270.960423016 2023-11-22T23:03:00.548624+00:00 20001194.934999998659 28999999.990000009537 48000000.028999917209 27159216.801999989897 60270.960434618 2023-11-22T23:03:01.551015+00:00 20001194.935999989510 28999999.990999940783 47999999.981000073254 27159217.948000010103 60270.960446401 2023-11-22T23:03:02.569029+00:00 20001194.938000019640 29000000.011000040919 48000000.037999987602 27159216.811999980360 60270.960457822 2023-11-22T23:03:03.555797+00:00 20001194.939000010490 28999999.989000000060 47999999.949000000954 27159215.315999981016 60270.960469423 2023-11-22T23:03:04.558188+00:00 20001194.936999980360 29000000.032999988645 48000000.038999922574 27159217.414000030607 60270.960481025 2023-11-22T23:03:05.560588+00:00 20001194.939000010490 28999999.980000000447 47999999.999000072479 27159218.004000011832 60270.960492627 2023-11-22T23:03:06.562981+00:00 20001194.934999998659 29000000.007000010461 47999999.949000000954 27159217.481999989599 60270.960504048 2023-11-22T23:03:07.549749+00:00 20001194.938000019640 28999999.994999971241 48000000.064999997616 27159216.824999991804 60270.960515831 2023-11-22T23:03:08.567767+00:00 20001194.940000001341 29000000.028000030667 48000000.001000002027 27159216.038999971002 60270.960527251 2023-11-22T23:03:09.554538+00:00 20001194.932999968529 28999999.978999968618 47999999.983999997377 27159217.546000000089 60270.960538853 2023-11-22T23:03:10.556930+00:00 20001194.939000010490 29000000.003000020981 48000000.021999977529 27159217.499000068754 60270.960550455 2023-11-22T23:03:11.559320+00:00 20001194.936999980360 28999999.986000001431 47999999.985000006855 27159217.692999958992 60270.960562057 2023-11-22T23:03:12.561717+00:00 20001194.937000039965 29000000.017000019550 47999999.996999979019 27159217.504999998957 60270.960573659 2023-11-22T23:03:13.564115+00:00 20001194.941000040621 28999999.970999959856 47999999.983000040054 27159217.026999950409 60270.960585080 2023-11-22T23:03:14.550878+00:00 20001194.932999968529 29000000.004000011832 48000000.039999961853 27159216.861000061035 60270.960596862 2023-11-22T23:03:15.568895+00:00 20001194.939000010490 29000000.032000008970 47999999.966000020504 27159217.128000020981 60270.960608283 2023-11-22T23:03:16.555662+00:00 20001194.936999920756 28999999.970000028610 48000000.023000001907 27159218.319000009447 60270.960619885 2023-11-22T23:03:17.558054+00:00 20001194.936000108719 29000000.016999959946 47999999.993000030518 27159218.425999999046 60270.960631412 2023-11-22T23:03:18.553942+00:00 20001194.937999960035 29000000.016000028700 48000000.008999936283 27159216.719999909401 60270.960643088 2023-11-22T23:03:19.562851+00:00 20001194.937000039965 28999999.991999980062 48000000.017000079155 27159217.134000059217 60270.960654690 2023-11-22T23:03:20.565243+00:00 20001194.936999920756 28999999.977999988943 47999999.954999923706 27159218.322999950498 60270.960666217 2023-11-22T23:03:21.561130+00:00 20001194.942000031471 29000000.006000038236 47999999.976000070572 27159217.846999999136 60270.960677894 2023-11-22T23:03:22.570033+00:00 20001194.934999939054 29000000.008999940008 48000000.037999987602 27159218.536000009626 60270.960689240 2023-11-22T23:03:23.550295+00:00 20001194.939000010490 28999999.988000039011 48000000.000999927521 27159217.870000001043 60270.960701022 2023-11-22T23:03:24.568305+00:00 20001194.937000039965 28999999.980999950320 47999999.956000089645 27159217.842000011355 60270.960712443 2023-11-22T23:03:25.555076+00:00 20001194.935000058264 29000000.035000089556 48000000.020999908447 27159216.812999960035 60270.960724045 2023-11-22T23:03:26.557475+00:00 20001194.938999891281 28999999.986999988556 48000000.023000001907 27159217.849000100046 60270.960735466 2023-11-22T23:03:27.544249+00:00 20001194.938000079244 28999999.993999961764 47999999.994999997318 27159219.020999908447 60270.960747248 2023-11-22T23:03:28.562269+00:00 20001194.935999989510 29000000.024999979883 48000000.026000022888 27159218.088000059128 60270.960758850 2023-11-22T23:03:29.564668+00:00 20001194.934999939054 28999999.991999980062 47999999.942000001669 27159217.807999968529 60270.960770271 2023-11-22T23:03:30.551439+00:00 20001194.939000010490 28999999.986000061035 48000000.056000001729 27159217.220000028610 60270.960782054 2023-11-22T23:03:31.569461+00:00 20001194.937000039965 29000000.006999969482 47999999.934000000358 27159218.372999999672 60270.960793475 2023-11-22T23:03:32.556238+00:00 20001194.939000010490 29000000.009999990463 48000000.050999999046 27159217.828000001609 60270.960805077 2023-11-22T23:03:33.558629+00:00 20001194.935999989510 28999999.963000059128 48000000.005999982357 27159217.905999999493 60270.960816498 2023-11-22T23:03:34.545402+00:00 20001194.937999960035 29000000.028999920934 47999999.998000003397 27159217.655000001192 60270.960828280 2023-11-22T23:03:35.563419+00:00 20001194.932999968529 29000000.006000038236 47999999.989000022411 27159219.067999999970 60270.960839701 2023-11-22T23:03:36.550197+00:00 20001194.940000060946 28999999.965000029653 48000000.000000000000 27159218.792999979109 60270.960851303 2023-11-22T23:03:37.552587+00:00 20001194.939000010490 29000000.015999909490 48000000.005999982357 27159217.902000010014 60270.960863085 2023-11-22T23:03:38.570600+00:00 20001194.937000039965 29000000.020000100136 47999999.995999991894 27159217.948000010103 60270.960874507 2023-11-22T23:03:39.557374+00:00 20001194.935999989510 28999999.975999951363 47999999.987000048161 27159217.238999988884 60270.960886109 2023-11-22T23:03:40.559767+00:00 20001194.936999920756 29000000.019000001252 48000000.021999962628 27159218.737000018358 60270.960897710 2023-11-22T23:03:41.562167+00:00 20001194.938999999315 28999999.989999990910 47999999.955000042915 27159219.319000009447 60270.960909312 2023-11-22T23:03:42.564563+00:00 20001194.934000000358 29000000.018000010401 48000000.028999917209 27159218.694999989122 60270.960920733 2023-11-22T23:03:43.551338+00:00 20001194.940999988467 28999999.976000010967 47999999.979000091553 27159217.918999969959 60270.960932335 2023-11-22T23:03:44.553732+00:00 20001194.934999998659 29000000.032999988645 48000000.060999989510 27159217.118000030518 60270.960943937 2023-11-22T23:03:45.556130+00:00 20001194.938000008464 28999999.978999998420 47999999.985000006855 27159190.449999991804 60270.960955539 2023-11-22T23:03:46.558527+00:00 20001194.938999999315 28999999.995999988168 47999999.996999979019 27159192.662999991328 60270.960967140 2023-11-22T23:03:47.560921+00:00 20001194.935999989510 29000000.011000011116 47999999.967000007629 27159217.369000021368 60270.960978742 2023-11-22T23:03:48.563320+00:00 20001194.939000010490 28999999.967999991030 47999999.996999979019 27159218.240000009537 60270.960990344 2023-11-22T23:03:49.565717+00:00 20001194.934999998659 28999999.994000021368 48000000.037999987602 27159218.522999998182 60270.961001765 2023-11-22T23:03:50.552487+00:00 20001194.937999989837 29000000.041000008583 47999999.985999941826 27159218.078999999911 60270.961013366 2023-11-22T23:03:51.554881+00:00 20001194.937000010163 28999999.991000000387 48000000.000000000000 27159218.328999999911 60270.961024968 2023-11-22T23:03:52.557275+00:00 20001194.933999989182 29000000.019999980927 47999999.996999986470 27159218.598999980837 60270.961036570 2023-11-22T23:03:53.559668+00:00 20001194.941000010818 28999999.955999970436 47999999.994000002742 27159218.491000059992 60270.961047991 2023-11-22T23:03:54.546446+00:00 20001194.939000010490 29000000.022000011057 47999999.990000009537 27159218.837999939919 60270.961059774 2023-11-22T23:03:55.564465+00:00 20001194.934999998659 29000000.004999998957 47999999.967999987304 27159218.662000060081 60270.961071376 2023-11-22T23:03:56.566862+00:00 20001194.937999960035 28999999.993000030518 48000000.015999972820 27159218.398999929428 60270.961082797 2023-11-22T23:03:57.553628+00:00 20001194.937000039965 28999999.984000030905 48000000.016000032425 27159219.434000018984 60270.961094579 2023-11-22T23:03:58.571649+00:00 20001194.939000010490 29000000.014999989420 48000000.005000002682 27159218.042999979109 60270.961106000 2023-11-22T23:03:59.558410+00:00 20001194.936999980360 29000000.010999921709 48000000.035000033677 27159219.041000008583 60270.961117602 2023-11-22T23:04:00.560799+00:00 20001194.935999989510 28999999.990000009537 48000000.010999977589 27159219.879000071436 60270.961129128 2023-11-22T23:04:01.556692+00:00 20001194.940999981016 29000000.002000089735 47999999.939000010490 27159216.699999928474 60270.961140805 2023-11-22T23:04:02.565599+00:00 20001194.934999998659 29000000.000999931246 47999999.975000016391 27159215.583999991417 60270.961152151 2023-11-22T23:04:03.545869+00:00 20001194.935999989510 29000000.000000000000 48000000.037999987602 27159204.953000068665 60270.961163934 2023-11-22T23:04:04.563883+00:00 20001194.937000039965 29000000.031000021845 48000000.031000018120 27159189.475999951363 60270.961175611 2023-11-22T23:04:05.572779+00:00 20001194.937999960035 28999999.958999991417 47999999.968999981880 27159180.167000059038 60270.961186957 2023-11-22T23:04:06.553043+00:00 20001194.937000039965 29000000.011000040919 48000000.019999980927 27159176.288999918848 60270.961198739 2023-11-22T23:04:07.571061+00:00 20001194.940999981016 29000000.009999990463 47999999.990999937057 27159197.756000038236 60270.961210160 2023-11-22T23:04:08.557833+00:00 20001194.934000018984 28999999.975999951363 47999999.976999998093 27159217.796000000089 60270.961221762 2023-11-22T23:04:09.560231+00:00 20001194.935999989510 29000000.024999979883 48000000.017000079155 27159219.424000021070 60270.961233183 2023-11-22T23:04:10.547009+00:00 20001194.940000060946 28999999.988000039011 47999999.968999981880 27159218.730000019073 60270.961244965 2023-11-22T23:04:11.565016+00:00 20001194.936999920756 29000000.004000071436 48000000.054999947548 27159218.524999998510 60270.961256387 2023-11-22T23:04:12.551787+00:00 20001194.937000039965 28999999.972999930382 47999999.981999993324 27159218.949999999255 60270.961267988 2023-11-22T23:04:13.554182+00:00 20001194.937000039965 29000000.065999981016 47999999.979000091553 27159209.568999990821 60270.961279771 2023-11-22T23:04:14.572197+00:00 20001194.937999960035 28999999.960000038147 48000000.034000001848 27159216.942000001669 60270.961291192 2023-11-22T23:04:15.558971+00:00 20001194.934000018984 28999999.998999949545 47999999.961999997497 27159219.940000001341 60270.961302794 2023-11-22T23:04:16.561368+00:00 20001194.942000031471 29000000.016000028700 48000000.027999997139 27159218.522000011057 60270.961314214 2023-11-22T23:04:17.548142+00:00 20001194.936999920756 28999999.980999998748 48000000.009000003338 27159219.506999999285 60270.961325997 2023-11-22T23:04:18.566157+00:00 20001194.935999989510 28999999.982999999076 47999999.978000022471 27159219.838999990374 60270.961337418 2023-11-22T23:04:19.552927+00:00 20001194.938000079244 29000000.011999990791 48000000.016999959946 27159219.072000000626 60270.961349020 2023-11-22T23:04:20.555314+00:00 20001194.934999939054 28999999.999000009149 47999999.984000027180 27159219.740000009537 60270.961360622 2023-11-22T23:04:21.557712+00:00 20001194.940000060946 29000000.014999989420 48000000.005000002682 27159217.852999988943 60270.961372224 2023-11-22T23:04:22.560111+00:00 20001194.934999939054 29000000.002000000328 47999999.979000031948 27159210.716000020504 60270.961383825 2023-11-22T23:04:23.562511+00:00 20001194.940000060946 28999999.990000009537 48000000.020999968052 27159212.159999970347 60270.961395246 2023-11-22T23:04:24.549282+00:00 20001194.934000018984 28999999.989999979734 48000000.029999971390 27159212.537000000477 60270.961407029 2023-11-22T23:04:25.567294+00:00 20001194.939999941736 29000000.013000011444 47999999.965000033379 27159211.187000039965 60270.961418450 2023-11-22T23:04:26.554070+00:00 20001194.937000039965 28999999.986000001431 47999999.985000006855 27159196.995999988168 60270.961430052 2023-11-22T23:04:27.556466+00:00 20001194.939000010490 29000000.019999980927 48000000.029999971390 27159197.846999999136 60270.961441653 2023-11-22T23:04:28.558857+00:00 20001194.935999989510 28999999.990000009537 47999999.960999973118 27159201.569000009447 60270.961453255 2023-11-22T23:04:29.561258+00:00 20001194.934999939054 28999999.995000001043 48000000.055999986827 27159205.069999929518 60270.961464676 2023-11-22T23:04:30.548037+00:00 20001194.938000079244 28999999.993000030518 47999999.959000110626 27159201.081000089645 60270.961476459 2023-11-22T23:04:31.566056+00:00 20001194.938999891281 29000000.019999980927 48000000.054999947548 27159195.830999970436 60270.961488061 2023-11-22T23:04:32.568450+00:00 20001194.939000010490 28999999.969999969006 47999999.970999963582 27159204.578999999911 60270.961499481 2023-11-22T23:04:33.555218+00:00 20001194.934000018984 29000000.017000019550 48000000.032999992371 27159206.899999979883 60270.961511083 2023-11-22T23:04:34.557607+00:00 20001194.938999999315 29000000.000999990851 47999999.950000047684 27159176.041000008583 60270.961522685 2023-11-22T23:04:35.559998+00:00 20001194.938000001013 29000000.011999960989 48000000.019000053406 27159176.483000040054 60270.961534287 2023-11-22T23:04:36.562401+00:00 20001194.936999998987 28999999.986000061035 48000000.029999986291 27159214.496999979019 60270.961545708 2023-11-22T23:04:37.549168+00:00 20001194.938999999315 28999999.983000040054 47999999.954000003636 27159220.531999949366 60270.961557491 2023-11-22T23:04:38.567187+00:00 20001194.934000000358 29000000.030999898911 47999999.964000016451 27159218.868000030518 60270.961568912 2023-11-22T23:04:39.553951+00:00 20001194.939000010490 28999999.988000039011 48000000.081000000238 27159220.435999989510 60270.961580513 2023-11-22T23:04:40.556343+00:00 20001194.936999991536 28999999.986999988556 47999999.961999982595 27159219.939000010490 60270.961592115 2023-11-22T23:04:41.558733+00:00 20001194.939000010490 29000000.018000010401 48000000.005000002682 27159220.552000049502 60270.961603717 2023-11-22T23:04:42.561129+00:00 20001194.936999980360 29000000.004000071436 48000000.016000032425 27159221.006999969482 60270.961615318 2023-11-22T23:04:43.563526+00:00 20001194.939000010490 28999999.996999979019 47999999.979999959469 27159219.843000050634 60270.961626845 2023-11-22T23:04:44.559413+00:00 20001194.937000010163 29000000.001999970526 47999999.994000017643 27159219.714999910444 60270.961638522 2023-11-22T23:04:45.568310+00:00 20001194.934999998659 28999999.960999969393 47999999.993000030518 27159221.030000090599 60270.961649868 2023-11-22T23:04:46.548575+00:00 20001194.935999989510 29000000.045000080019 47999999.986999988556 27159220.845999959856 60270.961661650 2023-11-22T23:04:47.566588+00:00 20001194.937999989837 28999999.983999971300 48000000.005000002682 27159219.546000000089 60270.961673071 2023-11-22T23:04:48.553358+00:00 20001194.939000010490 28999999.998999949545 48000000.001000046730 27159220.621999979019 60270.961684673 2023-11-22T23:04:49.555750+00:00 20001194.935999989510 29000000.004999998957 48000000.005000002682 27159219.965999960899 60270.961696275 2023-11-22T23:04:50.558150+00:00 20001194.934999998659 28999999.998000029474 48000000.007999897003 27159220.848999999464 60270.961707877 2023-11-22T23:04:51.560543+00:00 20001194.939000010490 29000000.003000020981 48000000.042000062764 27159219.526999998838 60270.961719478 2023-11-22T23:04:52.562937+00:00 20001194.936999980360 28999999.998000029474 47999999.975999951363 27159220.488000009209 60270.961730899 2023-11-22T23:04:53.549707+00:00 20001194.937000039965 28999999.995000001043 47999999.978000037372 27159221.010999988765 60270.961742682 2023-11-22T23:04:54.567720+00:00 20001194.934999998659 29000000.013000000268 47999999.994999997318 27159220.551000010222 60270.961754103 2023-11-22T23:04:55.554494+00:00 20001194.940999981016 29000000.008000001311 47999999.957000017166 27159220.820999979973 60270.961765705 2023-11-22T23:04:56.556887+00:00 20001194.934999998659 28999999.993999999017 48000000.074000000954 27159220.559999998659 60270.961777125 2023-11-22T23:04:57.543667+00:00 20001194.938000019640 28999999.976999979466 47999999.957999937236 27159220.934999998659 60270.961788909 2023-11-22T23:04:58.561685+00:00 20001194.940000001341 29000000.022999998182 48000000.009999990463 27159220.224999990314 60270.961800510 2023-11-22T23:04:59.564081+00:00 20001194.935999989510 29000000.004999998957 48000000.046999990940 27159219.521999981254 60270.961811931 2023-11-22T23:05:00.550841+00:00 20001194.938999950886 28999999.996000021696 48000000.012000009418 27159219.581000030041 60270.961823714 2023-11-22T23:05:01.568854+00:00 20001194.935999989510 29000000.021999981254 47999999.981000013649 27159207.513000011444 60270.961835135 2023-11-22T23:05:02.555628+00:00 20001194.938000079244 28999999.987000018358 48000000.000000000000 27159206.981000009924 60270.961846736 2023-11-22T23:05:03.558025+00:00 20001194.936999920756 28999999.972999989986 47999999.983000010252 27159199.787999991328 60270.961858338 2023-11-22T23:05:04.560420+00:00 20001194.938000079244 28999999.999000009149 47999999.987999983132 27159190.655999958515 60270.961869940 2023-11-22T23:05:05.562816+00:00 20001194.934999939054 29000000.014999989420 47999999.973999977112 27159198.422000050545 60270.961881361 2023-11-22T23:05:06.549592+00:00 20001194.939000010490 28999999.995999988168 48000000.031000018120 27159204.881999969482 60270.961892963 2023-11-22T23:05:07.551990+00:00 20001194.935999989510 28999999.996999979019 48000000.016000032425 27159210.295000020415 60270.961904746 2023-11-22T23:05:08.570002+00:00 20001194.939000010490 29000000.024000048637 47999999.951999962330 27159208.958000000566 60270.961916166 2023-11-22T23:05:09.556768+00:00 20001194.937000039965 28999999.988999959081 48000000.030999958515 27159204.332000020891 60270.961927768 2023-11-22T23:05:10.559165+00:00 20001194.939000010490 28999999.979000028223 48000000.001000046730 27159198.799999948591 60270.961939370 2023-11-22T23:05:11.561565+00:00 20001194.936999920756 29000000.013999938965 47999999.970000028610 27159195.325999978930 60270.961950972 2023-11-22T23:05:12.563961+00:00 20001194.935000058264 28999999.988000039011 48000000.031999953091 27159193.147000070661 60270.961962393 2023-11-22T23:05:13.550735+00:00 20001194.939000010490 29000000.022999998182 48000000.077000021935 27159178.340999960899 60270.961973995 2023-11-22T23:05:14.553127+00:00 20001194.935999989510 29000000.001999970526 47999999.927999973297 27159172.731999989599 60270.961985596 2023-11-22T23:05:15.555527+00:00 20001194.940999981016 28999999.991000059992 47999999.968999981880 27159196.096999999136 60270.961997198 2023-11-22T23:05:16.557921+00:00 20001194.935999989510 29000000.013000011444 48000000.071000099182 27159212.167000059038 60270.962008800 2023-11-22T23:05:17.560318+00:00 20001194.937999960035 28999999.987999919802 47999999.963999986649 27159201.378999948502 60270.962020402 2023-11-22T23:05:18.562720+00:00 20001194.938000079244 28999999.997000098228 47999999.978999972343 27159190.272999998182 60270.962032004 2023-11-22T23:05:19.565113+00:00 20001194.936999920756 28999999.980999950320 47999999.970999963582 27159208.827999949455 60270.962043425 2023-11-22T23:05:20.551880+00:00 20001194.938000079244 29000000.021999958903 47999999.997000098228 27159221.729000091553 60270.962055027 2023-11-22T23:05:21.554277+00:00 20001194.934999939054 29000000.006000038236 48000000.045999996364 27159220.204999919981 60270.962066628 2023-11-22T23:05:22.556672+00:00 20001194.935999989510 28999999.990000009537 47999999.994000002742 27159221.108000040054 60270.962078230 2023-11-22T23:05:23.559063+00:00 20001194.940000060946 28999999.990000009537 48000000.019000008702 27159221.949000000954 60270.962089757 2023-11-22T23:05:24.554955+00:00 20001194.934000018984 29000000.008000019938 47999999.983999997377 27159221.460000038147 60270.962101433 2023-11-22T23:05:25.563861+00:00 20001194.940999981016 28999999.975999951363 47999999.979000002146 27159220.514999989420 60270.962113035 2023-11-22T23:05:26.566258+00:00 20001194.934999939054 29000000.011999960989 47999999.953000009060 27159221.406000021845 60270.962124562 2023-11-22T23:05:27.562144+00:00 20001194.935999989510 29000000.006000038236 48000000.056999981403 27159221.990000009537 60270.962136239 2023-11-22T23:05:28.571039+00:00 20001194.938000001013 29000000.004000071436 47999999.971000023186 27159220.876999970526 60270.962147585 2023-11-22T23:05:29.551305+00:00 20001194.938999999315 29000000.000999931246 48000000.086999952793 27159222.319000009447 60270.962159367 2023-11-22T23:05:30.569327+00:00 20001194.936000000685 28999999.995000001043 47999999.969000041485 27159221.383000001311 60270.962170788 2023-11-22T23:05:31.556101+00:00 20001194.938000008464 29000000.002999998629 47999999.953000009060 27159221.024000000209 60270.962182390 2023-11-22T23:05:32.558488+00:00 20001194.937999989837 29000000.013000000268 48000000.000999927521 27159222.116999998689 60270.962193811 2023-11-22T23:05:33.545263+00:00 20001194.936000000685 28999999.971999999136 48000000.009000062943 27159222.403000000864 60270.962205593 2023-11-22T23:05:34.563281+00:00 20001194.938999999315 29000000.026000011712 48000000.021000027657 27159220.540000010282 60270.962217014 2023-11-22T23:05:35.550056+00:00 20001194.935999989510 29000000.005999978632 48000000.034999966621 27159221.486999988556 60270.962228616 2023-11-22T23:05:36.552443+00:00 20001194.939000010490 29000000.011999990791 47999999.947999946773 27159222.900999989361 60270.962240399 2023-11-22T23:05:37.570459+00:00 20001194.937999989837 28999999.990000009537 48000000.011000037193 27159221.817000001669 60270.962251820 2023-11-22T23:05:38.557241+00:00 20001194.934000018984 29000000.000000000000 47999999.998000033200 27159221.156000021845 60270.962263422 2023-11-22T23:05:39.559636+00:00 20001194.940000001341 28999999.977999988943 47999999.996999979019 27159221.890999998897 60270.962274843 2023-11-22T23:05:40.546413+00:00 20001194.934999998659 29000000.002000030130 48000000.009999990463 27159222.471999999136 60270.962286626 2023-11-22T23:05:41.564431+00:00 20001194.936999980360 28999999.991999980062 47999999.955000042915 27159222.533999979496 60270.962298046 2023-11-22T23:05:42.551204+00:00 20001194.938000019640 29000000.000000000000 48000000.015999913216 27159221.862999979407 60270.962309648 2023-11-22T23:05:43.553595+00:00 20001194.936999980360 29000000.021000031382 48000000.022000066936 27159221.386000040919 60270.962321250 2023-11-22T23:05:44.555988+00:00 20001194.939000010490 28999999.991999980062 47999999.977999992669 27159221.571999970824 60270.962332852 2023-11-22T23:05:45.558383+00:00 20001194.935999989510 29000000.019999980927 48000000.056999996305 27159222.692000031471 60270.962344454 2023-11-22T23:05:46.560785+00:00 20001194.938000019640 28999999.973999980837 47999999.967000007629 27159223.497999969870 60270.962355874 2023-11-22T23:05:47.547561+00:00 20001194.937999960035 29000000.008000019938 48000000.016000002623 27159221.608000040054 60270.962367657 2023-11-22T23:05:48.565580+00:00 20001194.939000010490 28999999.992000039667 47999999.985999971628 27159221.129999998957 60270.962379078 2023-11-22T23:05:49.552350+00:00 20001194.934999998659 29000000.000999931246 47999999.985000006855 27159221.258000019938 60270.962390680 2023-11-22T23:05:50.554738+00:00 20001194.937000039965 29000000.000000000000 47999999.999000012875 27159223.531000021845 60270.962402282 2023-11-22T23:05:51.557134+00:00 20001194.940000001341 29000000.000000000000 47999999.980000019073 27159222.218999978155 60270.962413883 2023-11-22T23:05:52.559526+00:00 20001194.937999960035 29000000.018000010401 48000000.071999967098 27159221.090000029653 60270.962425305 2023-11-22T23:05:53.546302+00:00 20001194.934999998659 29000000.011000040919 48000000.026000022888 27159222.384999990463 60270.962437087 2023-11-22T23:05:54.564323+00:00 20001194.935999989510 28999999.985999941826 47999999.973999977112 27159222.084999918938 60270.962448689 2023-11-22T23:05:55.566718+00:00 20001194.939000010490 28999999.980000019073 48000000.011999957263 27159221.432000041008 60270.962460110 2023-11-22T23:05:56.553494+00:00 20001194.935999989510 29000000.025000099093 47999999.962000012398 27159222.314999941736 60270.962471711 2023-11-22T23:05:57.555887+00:00 20001194.938000079244 28999999.987999919802 48000000.009000062943 27159222.834000110626 60270.962483313 2023-11-22T23:05:58.558281+00:00 20001194.935999989510 29000000.004000071436 48000000.023000001907 27159221.612999919802 60270.962494915 2023-11-22T23:05:59.560678+00:00 20001194.937999960035 28999999.973999980837 47999999.957999937236 27159222.726000070572 60270.962506336 2023-11-22T23:06:00.547448+00:00 20001194.937000039965 29000000.009999990463 47999999.985000006855 27159222.513000011444 60270.962518119 2023-11-22T23:06:01.565475+00:00 20001194.939999941736 29000000.019999980927 48000000.024999983609 27159222.750999931246 60270.962529540 2023-11-22T23:06:02.552245+00:00 20001194.937000039965 29000000.003000020981 47999999.974000096321 27159223.281000021845 60270.962541142 2023-11-22T23:06:03.554635+00:00 20001194.937000039965 28999999.985999941826 48000000.027999997139 27159222.375000000000 60270.962552743 2023-11-22T23:06:04.557028+00:00 20001194.936999920756 28999999.991000059992 47999999.957999937236 27159222.153000000864 60270.962564345 2023-11-22T23:06:05.559424+00:00 20001194.934000018984 29000000.006000038236 47999999.983999967575 27159223.055999990553 60270.962575947 2023-11-22T23:06:06.561816+00:00 20001194.942999958992 28999999.991999980062 47999999.998999997973 27159222.993999961764 60270.962587473 2023-11-22T23:06:07.557706+00:00 20001194.934000018984 28999999.992999911308 48000000.082000002265 27159223.065000060946 60270.962599151 2023-11-22T23:06:08.566608+00:00 20001194.935999989510 29000000.008999999613 47999999.949999988079 27159222.003999948502 60270.962610496 2023-11-22T23:06:09.546877+00:00 20001194.939000010490 29000000.013000000268 47999999.991000026464 27159221.934000000358 60270.962622279 2023-11-22T23:06:10.564890+00:00 20001194.935999989510 28999999.991999998689 48000000.017999976873 27159223.660999998450 60270.962633700 2023-11-22T23:06:11.551654+00:00 20001194.937000039965 28999999.991999980062 47999999.968999981880 27159223.221999999136 60270.962645302 2023-11-22T23:06:12.554039+00:00 20001194.937000039965 29000000.010000020266 48000000.028000056744 27159222.743000000715 60270.962656903 2023-11-22T23:06:13.556442+00:00 20001194.939000010490 29000000.011999990791 48000000.008999936283 27159222.783999990672 60270.962668505 2023-11-22T23:06:14.558840+00:00 20001194.935999989510 28999999.988999988884 48000000.042000062764 27159222.846999999136 60270.962680107 2023-11-22T23:06:15.561236+00:00 20001194.936999920756 28999999.971000019461 47999999.935999989510 27159223.263000011444 60270.962691528 2023-11-22T23:06:16.548013+00:00 20001194.938000079244 29000000.025000009686 48000000.003000020981 27159223.807999998331 60270.962703310 2023-11-22T23:06:17.566026+00:00 20001194.939000010490 29000000.007999960333 47999999.970999963582 27159223.158999979496 60270.962714732 2023-11-22T23:06:18.552797+00:00 20001194.936999920756 29000000.006000038236 48000000.087000012398 27159222.552000019699 60270.962726333 2023-11-22T23:06:19.555187+00:00 20001194.935999989510 28999999.988999959081 47999999.965000033379 27159223.551999989897 60270.962737754 2023-11-22T23:06:20.541963+00:00 20001194.940000060946 29000000.010000050068 47999999.973999977112 27159224.532000008970 60270.962749537 2023-11-22T23:06:21.559979+00:00 20001194.934999939054 28999999.974999960512 48000000.027999997139 27159223.679000020027 60270.962761139 2023-11-22T23:06:22.562377+00:00 20001194.938999999315 29000000.009999990463 47999999.988000042737 27159222.103999968618 60270.962772559 2023-11-22T23:06:23.549151+00:00 20001194.936999998987 28999999.995000001043 47999999.976999998093 27159222.471000019461 60270.962784342 2023-11-22T23:06:24.567167+00:00 20001194.938000001013 28999999.995999988168 48000000.064000010490 27159223.864000018686 60270.962795763 2023-11-22T23:06:25.553937+00:00 20001194.936000000685 28999999.995999988168 47999999.960999973118 27159223.791999999434 60270.962807365 2023-11-22T23:06:26.556330+00:00 20001194.937999989837 29000000.006999969482 47999999.957000017166 27159223.800999999046 60270.962818967 2023-11-22T23:06:27.558726+00:00 20001194.934999998659 29000000.007000088692 48000000.045999996364 27159222.657999988645 60270.962830569 2023-11-22T23:06:28.561126+00:00 20001194.937999989837 29000000.003999948502 48000000.031999997795 27159223.260999981314 60270.962841989 2023-11-22T23:06:29.547899+00:00 20001194.941000010818 29000000.004000071436 47999999.924999997020 27159223.223999980837 60270.962853591 2023-11-22T23:06:30.550287+00:00 20001194.932999998331 28999999.983999971300 48000000.044999986887 27159223.981999989599 60270.962865374 2023-11-22T23:06:31.568302+00:00 20001194.938999980688 29000000.009999990463 47999999.969000011683 27159223.388000011444 60270.962876795 2023-11-22T23:06:32.555076+00:00 20001194.936000019312 29000000.011999960989 48000000.064999997616 27159222.521000031382 60270.962888396 2023-11-22T23:06:33.557462+00:00 20001194.937999989837 28999999.968000050634 47999999.952000021935 27159222.733000040054 60270.962899998 2023-11-22T23:06:34.559852+00:00 20001194.937999989837 29000000.016000028700 48000000.001999966800 27159223.388999938965 60270.962911600 2023-11-22T23:06:35.562251+00:00 20001194.935999989510 29000000.008999940008 47999999.998000033200 27159223.425999999046 60270.962923021 2023-11-22T23:06:36.549025+00:00 20001194.935999989510 28999999.993000030518 47999999.995999991894 27159221.582000020891 60270.962934623 2023-11-22T23:06:37.551415+00:00 20001194.941000040621 29000000.033999919891 48000000.027000010014 27159222.514000058174 60270.962946224 2023-11-22T23:06:38.553803+00:00 20001194.935999989510 28999999.971999999136 47999999.998999953270 27159223.354999899864 60270.962957826 2023-11-22T23:06:39.556195+00:00 20001194.936999980360 28999999.992000099272 47999999.949999988079 27159220.110000010580 60270.962969428 2023-11-22T23:06:40.558591+00:00 20001194.940000001341 29000000.007999900728 48000000.079000003636 27159217.082000020891 60270.962981030 2023-11-22T23:06:41.560986+00:00 20001194.934999998659 28999999.993000030518 47999999.946000099182 27159223.026000019163 60270.962992632 2023-11-22T23:06:42.563381+00:00 20001194.934999998659 29000000.006000038236 47999999.997999906540 27159222.995999928564 60270.963004053 2023-11-22T23:06:43.550155+00:00 20001194.937000039965 28999999.985000010580 48000000.017000079155 27159224.591000080109 60270.963015655 2023-11-22T23:06:44.552548+00:00 20001194.938999950886 29000000.003000020981 48000000.006999969482 27159224.107999920845 60270.963027257 2023-11-22T23:06:45.554947+00:00 20001194.938000019640 29000000.013000000268 47999999.985000006855 27159223.071000099182 60270.963038858 2023-11-22T23:06:46.557337+00:00 20001194.938000019640 28999999.982000008225 47999999.950999982655 27159223.944999929518 60270.963050385 2023-11-22T23:06:47.553219+00:00 20001194.935999989510 29000000.018999990076 48000000.047999978065 27159224.445999979973 60270.963062061 2023-11-22T23:06:48.562117+00:00 20001194.936999980360 28999999.988999988884 48000000.018000006676 27159223.720000028610 60270.963073663 2023-11-22T23:06:49.564519+00:00 20001194.937999960035 28999999.997999999672 47999999.963999986649 27159224.028000000864 60270.963085190 2023-11-22T23:06:50.560406+00:00 20001194.937000039965 29000000.004000011832 48000000.037000060081 27159224.123999990523 60270.963096867 2023-11-22T23:06:51.569303+00:00 20001194.939000010490 29000000.008999999613 47999999.994999997318 27159223.887000009418 60270.963108213 2023-11-22T23:06:52.549566+00:00 20001194.937999960035 28999999.993000000715 48000000.026000007987 27159224.921000000089 60270.963119995 2023-11-22T23:06:53.567581+00:00 20001194.933000091463 28999999.998999979347 47999999.944000013173 27159224.462000001222 60270.963131416 2023-11-22T23:06:54.554349+00:00 20001194.940999981016 29000000.022000011057 48000000.025000013411 27159198.731000009924 60270.963143018 2023-11-22T23:06:55.556743+00:00 20001194.935999989510 28999999.993000030518 48000000.025999993086 27159160.586999978870 60270.963154439 2023-11-22T23:06:56.543523+00:00 20001194.939000010490 28999999.988999959081 47999999.967000007629 27159166.068000018597 60270.963166222 2023-11-22T23:06:57.561535+00:00 20001194.935999989510 29000000.012000020593 48000000.078000009060 27159181.833999991417 60270.963177823 2023-11-22T23:06:58.563929+00:00 20001194.939000010490 28999999.991000000387 47999999.974999956787 27159191.749000009149 60270.963189244 2023-11-22T23:06:59.550703+00:00 20001194.936999920756 28999999.991999980062 47999999.917000003159 27159222.854999959469 60270.963201026 2023-11-22T23:07:00.568705+00:00 20001194.936000108719 29000000.012000020593 48000000.054000020027 27159223.827000018209 60270.963212448 2023-11-22T23:07:01.555477+00:00 20001194.936999920756 29000000.005999978632 47999999.962000012398 27159223.809000018984 60270.963224050 2023-11-22T23:07:02.557873+00:00 20001194.938000079244 28999999.984999950975 47999999.986999988556 27159224.073000010103 60270.963235470 2023-11-22T23:07:03.544647+00:00 20001194.937999960035 28999999.999000068754 48000000.039999961853 27159223.416999999434 60270.963247253 2023-11-22T23:07:04.562665+00:00 20001194.937000039965 29000000.018000010401 47999999.984000086784 27159224.350999951363 60270.963258674 2023-11-22T23:07:05.549441+00:00 20001194.938999891281 28999999.980000019073 47999999.966999888420 27159224.848000049591 60270.963270276 2023-11-22T23:07:06.551838+00:00 20001194.937000039965 29000000.002999901772 48000000.050000071526 27159224.315999981016 60270.963282058 2023-11-22T23:07:07.569851+00:00 20001194.937000039965 28999999.997000098228 47999999.998999953270 27159224.828999999911 60270.963293479 2023-11-22T23:07:08.556625+00:00 20001194.937999960035 29000000.009999990463 47999999.958999991417 27159224.882999960333 60270.963305081 2023-11-22T23:07:09.559024+00:00 20001194.937000039965 28999999.978999968618 48000000.037999987602 27159224.063000079244 60270.963316502 2023-11-22T23:07:10.545799+00:00 20001194.935999989510 29000000.013999938965 48000000.002000093460 27159224.189000010490 60270.963328285 2023-11-22T23:07:11.563823+00:00 20001194.937999960035 29000000.002000089735 48000000.011999957263 27159225.278000000864 60270.963339706 2023-11-22T23:07:12.550595+00:00 20001194.937000039965 29000000.031999949366 48000000.054000020027 27159225.812999960035 60270.963351307 2023-11-22T23:07:13.552985+00:00 20001194.937999960035 28999999.957000020891 47999999.926999993622 27159224.500000000000 60270.963362909 2023-11-22T23:07:14.555380+00:00 20001194.934000018984 29000000.006000038236 48000000.020999997854 27159223.536999940872 60270.963374511 2023-11-22T23:07:15.557776+00:00 20001194.940000001341 29000000.001999970526 47999999.988000020385 27159224.701000090688 60270.963386113 2023-11-22T23:07:16.560167+00:00 20001194.936999998987 29000000.013999938965 47999999.980999976397 27159225.730999950320 60270.963397534 2023-11-22T23:07:17.546948+00:00 20001194.936999998987 28999999.989000078291 48000000.001999996603 27159224.939000010490 60270.963409317 2023-11-22T23:07:18.564967+00:00 20001194.936000000685 29000000.005999919027 48000000.003000020981 27159217.289000030607 60270.963420738 2023-11-22T23:07:19.551732+00:00 20001194.937999989837 28999999.983000040054 48000000.027000010014 27159145.689000010490 60270.963432339 2023-11-22T23:07:20.554119+00:00 20001194.937000010163 28999999.990000009537 47999999.932999968529 27159133.165999889374 60270.963443941 2023-11-22T23:07:21.556511+00:00 20001194.940999999642 29000000.009999990463 47999999.989000022411 27159208.013000011444 60270.963455543 2023-11-22T23:07:22.558905+00:00 20001194.935999989510 29000000.004999998957 48000000.065999977291 27159225.450000051409 60270.963466964 2023-11-22T23:07:23.545679+00:00 20001194.937000010163 28999999.999999988824 47999999.946999967098 27159224.197999950498 60270.963478747 2023-11-22T23:07:24.563705+00:00 20001194.934999998659 28999999.993999999017 48000000.027999997139 27159223.331000089645 60270.963490348 2023-11-22T23:07:25.566103+00:00 20001194.939000010490 29000000.011000011116 48000000.041000008583 27159182.587999939919 60270.963501769 2023-11-22T23:07:26.552865+00:00 20001194.936999980360 29000000.004999998957 47999999.967000007629 27159139.705999970436 60270.963513371 2023-11-22T23:07:27.555260+00:00 20001194.939000010490 29000000.004000011832 48000000.022000066936 27159111.685000058264 60270.963524973 2023-11-22T23:07:28.557655+00:00 20001194.939000010490 28999999.997999999672 48000000.005999922752 27159105.037999998778 60270.963536575 2023-11-22T23:07:29.560047+00:00 20001195.806999981403 29000000.012999981642 47999755.950000047684 26970156.732999999076 60270.963548101 2023-11-22T23:07:30.555938+00:00 20001297.662999991328 28999999.988000039011 48000000.023999929428 16438911.154999999329 60270.963559778 2023-11-22T23:07:31.564843+00:00 20001399.680000010878 29000000.000999990851 48000000.013000011444 17373062.019999999553 60270.963571124 2023-11-22T23:07:32.545109+00:00 20001399.676999989897 28999999.978999968618 48000000.011000037193 17373060.640999998897 60270.963582906 2023-11-22T23:07:33.563123+00:00 20001399.677000049502 29000000.004000011832 48000000.044000029564 17373059.282000008970 60270.963594508 2023-11-22T23:07:34.565517+00:00 20001399.678999960423 28999999.979000028223 47999999.883999936283 17373059.113999988884 60270.963605929 2023-11-22T23:07:35.552286+00:00 20001399.677000049502 29000000.041000008583 48000000.075999997556 17373058.196000009775 60270.963617531 2023-11-22T23:07:36.554678+00:00 20001399.673999968916 28999999.978999968618 47999999.975000008941 17373058.293999999762 60270.963629133 2023-11-22T23:07:37.557066+00:00 20001399.678000029176 29000000.027000010014 47999999.972999989986 17373057.671999990940 60270.963640735 2023-11-22T23:07:38.559464+00:00 20001399.676999989897 28999999.953000009060 48000000.034999996424 17373057.182000011206 60270.963652155 2023-11-22T23:07:39.546238+00:00 20001399.676999989897 29000000.027999941260 48000000.003000020981 17373057.192000001669 60270.963663938 2023-11-22T23:07:40.564251+00:00 20001399.680000010878 29000000.030000090599 47999999.972999989986 17373057.309999998659 60270.963675359 2023-11-22T23:07:41.551029+00:00 20001399.675000008196 28999999.967999938875 48000000.056999981403 17373057.579999979585 60270.963686961 2023-11-22T23:07:42.553428+00:00 20001399.675999999046 29000000.008000019938 48000000.042000003159 17373056.856000009924 60270.963698563 2023-11-22T23:07:43.555824+00:00 20001399.679999951273 29000000.011999960989 47999999.925999999046 17373056.869000021368 60270.963710165 2023-11-22T23:07:44.558223+00:00 20001399.675999999046 28999999.978000041097 48000000.006000041962 17373056.174999948591 60270.963721766 2023-11-22T23:07:45.560619+00:00 20001399.674000021070 28999999.952999949455 47999999.961999952793 17373056.098000049591 60270.963733187 2023-11-22T23:07:46.547388+00:00 20001399.680999990553 29000000.063000079244 47999999.983000040054 17373056.678999960423 60270.963744970 2023-11-22T23:07:47.565402+00:00 20001399.677999969572 29000000.015999909490 48000000.011999957263 17373057.189000010490 60270.963756391 2023-11-22T23:07:48.552171+00:00 20001399.675000071526 28999999.967000011355 48000000.034000039101 17373055.852000001818 60270.963767992 2023-11-22T23:07:49.554560+00:00 20001399.676999930292 29000000.018000010401 48000000.021000027657 17373056.306999981403 60270.963779594 2023-11-22T23:07:50.556948+00:00 20001399.678000088781 28999999.990000009537 47999999.957999937236 17373057.191000040621 60270.963791196 2023-11-22T23:07:51.559345+00:00 20001399.674999948591 29000000.004999998957 47999999.975999951363 17373056.296000000089 60270.963802617 2023-11-22T23:07:52.546122+00:00 20001399.680999990553 28999999.993000030518 48000000.037000060081 17373055.555999990553 60270.963814219 2023-11-22T23:07:53.548516+00:00 20001399.674999948591 28999999.988000039011 47999999.980999946594 17373055.749000009149 60270.963826002 2023-11-22T23:07:54.566533+00:00 20001399.676000118256 28999999.997999910265 48000000.041000008583 17373056.486999988556 60270.963837422 2023-11-22T23:07:55.553302+00:00 20001399.676999930292 29000000.004999998957 47999999.919000029564 17373056.872999969870 60270.963849024 2023-11-22T23:07:56.555694+00:00 20001399.677999969572 29000000.017000079155 48000000.095000028610 17373054.914000030607 60270.963860626 2023-11-22T23:07:57.558085+00:00 20001399.678000088781 28999999.996999979019 47999999.975000016391 17373055.690999981016 60270.963872228 2023-11-22T23:07:58.560484+00:00 20001399.672999981791 29000000.004999998957 47999999.957999996841 17373055.628000020981 60270.963883649 2023-11-22T23:07:59.547263+00:00 20001399.680999990553 28999999.984999999404 48000000.097000002861 17373055.615000009537 60270.963895251 2023-11-22T23:08:00.549654+00:00 20001399.675999999046 29000000.032000001520 47999999.934999987483 17373055.388999938965 60270.963906853 2023-11-22T23:08:01.552055+00:00 20001399.677999969572 29000000.004999998957 48000000.045999996364 17373054.886000040919 60270.963918454 2023-11-22T23:08:02.554452+00:00 20001399.675999999046 28999999.959999989718 47999999.949999988079 17373054.560999989510 60270.963930056 2023-11-22T23:08:03.556844+00:00 20001399.677000049502 28999999.999000009149 48000000.032999992371 17373055.733000040054 60270.963941658 2023-11-22T23:08:04.559243+00:00 20001399.677999969572 29000000.014999989420 48000000.041000008583 17373056.916000008583 60270.963953260 2023-11-22T23:08:05.561641+00:00 20001399.675999999046 28999999.987000018358 47999999.928000032902 17373054.692999958992 60270.963964681 2023-11-22T23:08:06.548415+00:00 20001399.680999990553 29000000.030999988317 48000000.085999973118 17373054.555999990553 60270.963976283 2023-11-22T23:08:07.550817+00:00 20001399.672000050545 28999999.989000018686 47999999.942000031471 17373054.524999979883 60270.963987884 2023-11-22T23:08:08.553209+00:00 20001399.678999900818 28999999.970999959856 47999999.981000013649 17373056.162000060081 60270.963999492 2023-11-22T23:08:09.556105+00:00 20001399.679000001401 29000000.030000030994 47999999.986999988556 17373056.598999980837 60270.964011018 2023-11-22T23:08:10.551989+00:00 20001399.675000000745 28999999.986000001431 48000000.041000008583 17373055.389999989420 60270.964022696 2023-11-22T23:08:11.560890+00:00 20001399.677000008523 29000000.018000010401 47999999.988000042737 17373055.200000051409 60270.964034298 2023-11-22T23:08:12.563283+00:00 20001399.677999988198 28999999.991000000387 47999999.984999902546 17373054.723999980837 60270.964045824 2023-11-22T23:08:13.559176+00:00 20001399.675000008196 28999999.997999969870 47999999.983000040054 17373054.126999970526 60270.964057501 2023-11-22T23:08:14.568076+00:00 20001399.678999990225 28999999.976000010967 48000000.014000058174 17373055.067999958992 60270.964068847 2023-11-22T23:08:15.548343+00:00 20001399.677000001073 29000000.016000028700 48000000.023999929428 17373055.200000051409 60270.964080448 2023-11-22T23:08:16.550738+00:00 20001399.677000019699 29000000.013999998569 47999999.940999977291 17373054.945999979973 60270.964092050 2023-11-22T23:08:17.553130+00:00 20001399.675999999046 28999999.985000010580 48000000.032999992371 17373053.868999961764 60270.964103652 2023-11-22T23:08:18.555521+00:00 20001399.678999990225 29000000.005999919027 48000000.050999999046 17373054.232000108808 60270.964115073 2023-11-22T23:08:19.542301+00:00 20001399.674999978393 28999999.986999988556 47999999.929000020027 17373054.449000000954 60270.964126856 2023-11-22T23:08:20.560316+00:00 20001399.677999999374 29000000.016000028700 48000000.037000000477 17373054.033999919891 60270.964138458 2023-11-22T23:08:21.562709+00:00 20001399.679000020027 28999999.968000050634 47999999.998999997973 17373054.784999970347 60270.964149878 2023-11-22T23:08:22.549480+00:00 20001399.675999969244 29000000.019999980927 47999999.961000010371 17373055.388000011444 60270.964161661 2023-11-22T23:08:23.567496+00:00 20001399.675000008196 28999999.985999941826 47999999.986000001431 17373055.009000059217 60270.964173082 2023-11-22T23:08:24.554268+00:00 20001399.679000020027 29000000.021000031382 48000000.013999998569 17373054.360000010580 60270.964184684 2023-11-22T23:08:25.556666+00:00 20001399.675999999046 28999999.996000051498 48000000.087999999523 17373054.760999921709 60270.964196105 2023-11-22T23:08:26.543441+00:00 20001399.677999969572 28999999.985999941826 47999999.913999967277 17373055.137000080198 60270.964207887 2023-11-22T23:08:27.561463+00:00 20001399.678000029176 29000000.017000079155 47999999.989000022411 17373053.705999970436 60270.964219308 2023-11-22T23:08:28.548235+00:00 20001399.673999968916 29000000.006999969482 48000000.019999980927 17373054.006000038236 60270.964230910 2023-11-22T23:08:29.550633+00:00 20001399.678000029176 28999999.985999941826 47999999.985000006855 17373054.002999998629 60270.964242693 2023-11-22T23:08:30.568647+00:00 20001399.675999999046 29000000.004999998957 47999999.958999991417 17373055.063999999315 60270.964254114 2023-11-22T23:08:31.555415+00:00 20001399.677999969572 29000000.013000011444 48000000.108000040054 17373053.486999999732 60270.964265715 2023-11-22T23:08:32.557806+00:00 20001399.678000029176 28999999.978000041097 47999999.952000021935 17373054.559999991208 60270.964277136 2023-11-22T23:08:33.544584+00:00 20001399.678999960423 29000000.014999989420 47999999.939999938011 17373053.962999999523 60270.964288919 2023-11-22T23:08:34.562601+00:00 20001399.677000049502 29000000.004999998957 48000000.123000033200 17373053.658000010997 60270.964300340 2023-11-22T23:08:35.549377+00:00 20001399.675999999046 28999999.985000010580 47999999.901999950409 17373054.429000008851 60270.964311942 2023-11-22T23:08:36.551772+00:00 20001399.676999930292 29000000.013000000268 48000000.069000013173 17373052.508000001311 60270.964323543 2023-11-22T23:08:37.554163+00:00 20001399.675999999046 29000000.006000000983 47999999.970000028610 17373053.021999981254 60270.964335145 2023-11-22T23:08:38.556552+00:00 20001399.678000088781 28999999.981999989599 48000000.018000006676 17373054.646000001580 60270.964346753 2023-11-22T23:08:39.559446+00:00 20001399.675999999046 29000000.009999990463 47999999.970000028610 17373055.212000008672 60270.964358174 2023-11-22T23:08:40.546221+00:00 20001399.675999999046 28999999.991000030190 48000000.018999926746 17373054.356999989599 60270.964369956 2023-11-22T23:08:41.564240+00:00 20001399.677999969572 29000000.001999970526 47999999.966000080109 17373052.545000020415 60270.964381377 2023-11-22T23:08:42.551006+00:00 20001399.679000020027 29000000.029000010341 48000000.014999993145 17373053.088999990374 60270.964392979 2023-11-22T23:08:43.553395+00:00 20001399.677999969572 28999999.981999989599 48000000.019000001252 17373054.949000030756 60270.964404581 2023-11-22T23:08:44.555797+00:00 20001399.674000021070 28999999.991999980062 47999999.967000007629 17373054.926999989897 60270.964416183 2023-11-22T23:08:45.558189+00:00 20001399.677999969572 28999999.998000029474 48000000.050999999046 17373054.612999979407 60270.964427603 2023-11-22T23:08:46.544956+00:00 20001399.677000049502 28999999.983999971300 48000000.043999999762 17373053.852999988943 60270.964439205 2023-11-22T23:08:47.547356+00:00 20001399.675999999046 29000000.048000041395 47999999.940999977291 17373051.964000049978 60270.964450988 2023-11-22T23:08:48.565376+00:00 20001399.679999951273 28999999.934999998659 47999999.974000036716 17373052.331999961287 60270.964462409 2023-11-22T23:08:49.552147+00:00 20001399.677000049502 28999999.999000009149 47999999.989999949932 17373053.240000009537 60270.964474011 2023-11-22T23:08:50.554542+00:00 20001399.674999948591 29000000.037999991328 48000000.053000032902 17373054.050000008196 60270.964485613 2023-11-22T23:08:51.556936+00:00 20001399.675999999046 28999999.973999980837 47999999.992999970913 17373053.545000020415 60270.964497214 2023-11-22T23:08:52.559327+00:00 20001399.682000041008 29000000.022000011057 48000000.025000043213 17373053.297999981791 60270.964508741 2023-11-22T23:08:53.555215+00:00 20001399.672999981791 28999999.995000001043 47999999.884000003338 17373052.855000019073 60270.964520418 2023-11-22T23:08:54.564122+00:00 20001399.677000049502 29000000.024000048637 48000000.093999981880 17373052.228999968618 60270.964531764 2023-11-22T23:08:55.544389+00:00 20001399.678999900818 28999999.996999979019 47999999.976999998093 17373052.295000020415 60270.964543547 2023-11-22T23:08:56.562403+00:00 20001399.677000049502 28999999.977000001818 48000000.047999978065 17373053.940999981016 60270.964555148 2023-11-22T23:08:57.564794+00:00 20001399.677000049502 29000000.023999929428 47999999.976000070572 17373053.893999990076 60270.964566569 2023-11-22T23:08:58.551565+00:00 20001399.675999999046 28999999.977000001818 47999999.955999970436 17373051.882000029087 60270.964578171 2023-11-22T23:08:59.553960+00:00 20001399.676999930292 28999999.996999979019 48000000.054999947548 17373052.302000049502 60270.964589773 2023-11-22T23:09:00.556350+00:00 20001399.679000020027 29000000.002000089735 47999999.981999993324 17373052.801999930292 60270.964601374 2023-11-22T23:09:01.558743+00:00 20001399.674999948591 28999999.995999928564 48000000.045000076294 17373052.833999991417 60270.964612796 2023-11-22T23:09:02.545522+00:00 20001399.678000088781 29000000.004000071436 47999999.911000013351 17373053.231999989599 60270.964624578 2023-11-22T23:09:03.563540+00:00 20001399.677999999374 29000000.033999919891 48000000.063999891281 17373053.019999980927 60270.964635999 2023-11-22T23:09:04.550311+00:00 20001399.675000000745 28999999.986000061035 47999999.979000091553 17373052.541000008583 60270.964647601 2023-11-22T23:09:05.552704+00:00 20001399.677000001073 28999999.980999950320 48000000.006999999285 17373052.650000099093 60270.964659202 2023-11-22T23:09:06.555099+00:00 20001399.677999999374 29000000.014000058174 47999999.976000003517 17373053.595999959856 60270.964670804 2023-11-22T23:09:07.557496+00:00 20001399.675999999046 28999999.973999980837 48000000.016999997199 17373053.074000000954 60270.964682406 2023-11-22T23:09:08.559892+00:00 20001399.679000008851 29000000.028000000864 47999999.972000002861 17373053.241999980062 60270.964693827 2023-11-22T23:09:09.546673+00:00 20001399.675999999046 28999999.980999950320 48000000.052000023425 17373053.062999960035 60270.964705610 2023-11-22T23:09:10.564690+00:00 20001399.678999990225 29000000.053000088781 47999999.917000003159 17373052.460000038147 60270.964717031 2023-11-22T23:09:11.551457+00:00 20001399.673000011593 28999999.931999921799 48000000.038999967277 17373052.485000010580 60270.964728632 2023-11-22T23:09:12.553855+00:00 20001399.677999999374 29000000.025000099093 47999999.948000006378 17373052.337000008672 60270.964740054 2023-11-22T23:09:13.540627+00:00 20001399.677999999374 28999999.997999999672 48000000.031000018120 17373052.424999948591 60270.964751836 2023-11-22T23:09:14.558649+00:00 20001399.676999989897 28999999.993999999017 48000000.040999948978 17373053.111000061035 60270.964763438 2023-11-22T23:09:15.561046+00:00 20001399.678000029176 29000000.000999990851 48000000.032000012696 17373052.842000011355 60270.964774859 2023-11-22T23:09:16.547826+00:00 20001399.676999989897 29000000.019000008702 47999999.939000010490 17373052.723999980837 60270.964786642 2023-11-22T23:09:17.565843+00:00 20001399.676999989897 28999999.987999990582 48000000.024999983609 17373052.192999958992 60270.964798063 2023-11-22T23:09:18.552616+00:00 20001399.676999989897 28999999.990000009537 48000000.063000082970 17373052.601000070572 60270.964809665 2023-11-22T23:09:19.555012+00:00 20001399.679000020027 29000000.027000010014 47999999.912999987602 17373052.855999950320 60270.964821085 2023-11-22T23:09:20.541783+00:00 20001399.675999999046 28999999.986000001431 48000000.034999966621 17373052.544999960810 60270.964832868 2023-11-22T23:09:21.559799+00:00 20001399.677999969572 29000000.004000011832 47999999.988999962807 17373052.634000059217 60270.964844289 2023-11-22T23:09:22.546576+00:00 20001399.675999999046 28999999.997999969870 47999999.994999997318 17373052.526999950409 60270.964855891 2023-11-22T23:09:23.548981+00:00 20001399.675000008196 28999999.986000001431 47999999.996999979019 17373052.824000000954 60270.964867674 2023-11-22T23:09:24.566994+00:00 20001399.680999990553 28999999.986999988556 47999999.990000009537 17373052.197000030428 60270.964879095 2023-11-22T23:09:25.553770+00:00 20001399.673000041395 29000000.037000000477 47999999.968000046909 17373053.412000060081 60270.964890696 2023-11-22T23:09:26.556165+00:00 20001399.677999969572 28999999.959000051022 48000000.013000011444 17373052.435999989510 60270.964902298 2023-11-22T23:09:27.558558+00:00 20001399.679000020027 29000000.039999961853 48000000.020000003278 17373052.014999989420 60270.964913900 2023-11-22T23:09:28.560953+00:00 20001399.673999968916 28999999.976000010967 48000000.002999998629 17373052.544999960810 60270.964925321 2023-11-22T23:09:29.547731+00:00 20001399.681000050157 29000000.014999989420 48000000.050999999046 17373051.837000008672 60270.964936923 2023-11-22T23:09:30.550133+00:00 20001399.674000021070 29000000.002000030130 47999999.988000012934 17373051.986999988556 60270.964948525 2023-11-22T23:09:31.552525+00:00 20001399.679999951273 29000000.000999931246 47999999.944000013173 17373051.057999998331 60270.964960126 2023-11-22T23:09:32.554921+00:00 20001399.674999948591 29000000.011000040919 47999999.990000009537 17373051.668999999762 60270.964971728 2023-11-22T23:09:33.557317+00:00 20001399.677000049502 28999999.963999990374 48000000.018000006676 17373051.673000000417 60270.964983330 2023-11-22T23:09:34.559705+00:00 20001399.677000049502 28999999.996999979019 48000000.020999968052 17373052.063000001013 60270.964994932 2023-11-22T23:09:35.562096+00:00 20001399.677999969572 29000000.032000061125 47999999.981999993324 17373052.922999989241 60270.965006458 2023-11-22T23:09:36.557991+00:00 20001399.675999999046 28999999.995000001043 48000000.037999987602 17373050.893000010401 60270.965018060 2023-11-22T23:09:37.560391+00:00 20001399.676999930292 28999999.988000039011 47999999.983000040054 17373051.803999990225 60270.965029481 2023-11-22T23:09:38.547154+00:00 20001399.677000049502 29000000.003999948502 48000000.034000039101 17373051.878000020981 60270.965041083 2023-11-22T23:09:39.549547+00:00 20001399.679000020027 28999999.978000041097 47999999.969999909401 17373051.026999980211 60270.965052685 2023-11-22T23:09:40.551940+00:00 20001399.674999948591 29000000.003999948502 47999999.975000016391 17373052.388000011444 60270.965064286 2023-11-22T23:09:41.554331+00:00 20001399.679000020027 29000000.003999948502 47999999.986999988556 17373052.771000001580 60270.965075888 2023-11-22T23:09:42.556723+00:00 20001399.675999999046 29000000.027000069618 48000000.063000082970 17373052.176999989897 60270.965087490 2023-11-22T23:09:43.559129+00:00 20001399.675999999046 28999999.985000010580 47999999.941999912262 17373051.059000018984 60270.965099092 2023-11-22T23:09:44.561527+00:00 20001399.677999969572 29000000.013000011444 48000000.004000067711 17373051.572999980301 60270.965110512 2023-11-22T23:09:45.548298+00:00 20001399.675000071526 28999999.987999919802 47999999.982999920845 17373051.853000018746 60270.965122114 2023-11-22T23:09:46.550692+00:00 20001399.680999990553 28999999.985000010580 47999999.996000051498 17373052.453000009060 60270.965133716 2023-11-22T23:09:47.553081+00:00 20001399.676999930292 29000000.014000058174 48000000.005000002682 17373051.300000008196 60270.965145318 2023-11-22T23:09:48.555477+00:00 20001399.675999999046 29000000.008000019938 48000000.055999986827 17373051.532999988645 60270.965156739 2023-11-22T23:09:49.542257+00:00 20001399.679000020027 28999999.996999979019 47999999.965999960899 17373051.857999980450 60270.965168522 2023-11-22T23:09:50.560275+00:00 20001399.675000071526 28999999.982999999076 48000000.049000002444 17373051.246999979019 60270.965180123 2023-11-22T23:09:51.562668+00:00 20001399.676999930292 29000000.015999998897 47999999.979999996722 17373051.374000009149 60270.965191544 2023-11-22T23:09:52.549447+00:00 20001399.675999999046 29000000.005000010133 47999999.988999992609 17373051.912000000477 60270.965203146 2023-11-22T23:09:53.551842+00:00 20001399.679000020027 29000000.002999991179 47999999.979000002146 17373051.384999990463 60270.965214748 2023-11-22T23:09:54.554233+00:00 20001399.679000020027 28999999.978000018746 47999999.990999996662 17373051.171000000089 60270.965226350 2023-11-22T23:09:55.556628+00:00 20001399.672000050545 29000000.005999978632 48000000.079999983311 17373051.852999988943 60270.965237771 2023-11-22T23:09:56.543407+00:00 20001399.679000001401 28999999.992000009865 47999999.954000003636 17373051.841000020504 60270.965249553 2023-11-22T23:09:57.561428+00:00 20001399.677999999374 29000000.006999999285 47999999.971000023186 17373052.087999999523 60270.965260975 2023-11-22T23:09:58.548202+00:00 20001399.677999999374 29000000.002000000328 47999999.991999976337 17373050.967000011355 60270.965272577 2023-11-22T23:09:59.550599+00:00 20001399.675000000745 28999999.994000021368 48000000.011000037193 17373051.097999989986 60270.965284321 2023-11-22T23:10:00.565331+00:00 20001399.675999999046 29000000.000000000000 48000000.041000008583 17373051.106999989599 60270.965295742 2023-11-22T23:10:01.552108+00:00 20001399.679999988526 29000000.006999969482 47999999.965000033379 17373052.362999979407 60270.965307344 2023-11-22T23:10:02.554505+00:00 20001399.677999988198 28999999.991999980062 48000000.033999919891 17373052.712000008672 60270.965318946 2023-11-22T23:10:03.556898+00:00 20001399.675000008196 29000000.017000019550 47999999.914000026882 17373050.574000000954 60270.965330548 2023-11-22T23:10:04.559294+00:00 20001399.678999990225 28999999.977999988943 48000000.069000013173 17373050.541000008583 60270.965341968 2023-11-22T23:10:05.546070+00:00 20001399.675000008196 29000000.013999998569 47999999.986999988556 17373050.677999969572 60270.965353570 2023-11-22T23:10:06.548462+00:00 20001399.676999989897 29000000.034000039101 47999999.975999951363 17373051.458999991417 60270.965365172 2023-11-22T23:10:07.550856+00:00 20001399.675999999046 28999999.970999959856 48000000.018000006676 17373051.461000081152 60270.965376774 2023-11-22T23:10:08.553251+00:00 20001399.681000020355 29000000.014000058174 48000000.023000001907 17373050.837000008672 60270.965388375 2023-11-22T23:10:09.555648+00:00 20001399.674999978393 28999999.986999988556 47999999.986999988556 17373050.964999910444 60270.965399977 2023-11-22T23:10:10.558042+00:00 20001399.675000008196 29000000.003999948502 48000000.015000097454 17373050.316000100225 60270.965411579 2023-11-22T23:10:11.560442+00:00 20001399.676999989897 28999999.988000039011 47999999.983999967575 17373050.966999888420 60270.965423000 2023-11-22T23:10:12.547219+00:00 20001399.680999990553 29000000.037999991328 47999999.997000001371 17373051.276000019163 60270.965434783 2023-11-22T23:10:13.565242+00:00 20001399.675000008196 28999999.971999999136 48000000.052000001073 17373051.608000040054 60270.965446204 2023-11-22T23:10:14.552011+00:00 20001399.676999989897 28999999.985000010580 47999999.950999990106 17373050.182999968529 60270.965457805 2023-11-22T23:10:15.554403+00:00 20001399.679000020027 29000000.013000011444 48000000.011000007391 17373050.830999970436 60270.965469227 2023-11-22T23:10:16.541180+00:00 20001399.675000008196 29000000.000000000000 47999999.990999996662 17373051.150000099093 60270.965481009 2023-11-22T23:10:17.559191+00:00 20001399.675999999046 28999999.990999940783 48000000.010999977589 17373051.293999910355 60270.965492611 2023-11-22T23:10:18.561589+00:00 20001399.676999989897 29000000.019000049680 47999999.983000040054 17373050.045000080019 60270.965504032 2023-11-22T23:10:19.548373+00:00 20001399.680000010878 28999999.965999960899 48000000.020999968052 17373051.228999968618 60270.965515815 2023-11-22T23:10:20.566383+00:00 20001399.673999968916 29000000.037000060081 47999999.971000023186 17373049.983999971300 60270.965527236 2023-11-22T23:10:21.553156+00:00 20001399.679000020027 28999999.988999959081 47999999.995999991894 17373050.939000010490 60270.965538837 2023-11-22T23:10:22.555560+00:00 20001399.676999989897 28999999.985000010580 48000000.019999980927 17373050.888000011444 60270.965550258 2023-11-22T23:10:23.542328+00:00 20001399.677000049502 29000000.021000031382 48000000.008000023663 17373050.268000010401 60270.965562041 2023-11-22T23:10:24.560346+00:00 20001399.676999930292 28999999.998999949545 47999999.968999981880 17373050.542000059038 60270.965573462 2023-11-22T23:10:25.547128+00:00 20001399.677000049502 29000000.014999989420 48000000.009000062943 17373050.042999979109 60270.965585064 2023-11-22T23:10:26.549521+00:00 20001399.677000049502 28999999.967000011355 47999999.970999963582 17373050.129999998957 60270.965596666 2023-11-22T23:10:27.551912+00:00 20001399.677999969572 29000000.041000001132 48000000.060999989510 17373050.189999941736 60270.965608268 2023-11-22T23:10:28.554306+00:00 20001399.677999969572 28999999.966000009328 47999999.957000017166 17373050.251999970526 60270.965619869 2023-11-22T23:10:29.556699+00:00 20001399.674000021070 29000000.000000000000 47999999.998999953270 17373050.327000018209 60270.965631290 2023-11-22T23:10:30.543463+00:00 20001399.679000020027 28999999.980999991298 48000000.074000000954 17373049.785000089556 60270.965643073 2023-11-22T23:10:31.561492+00:00 20001399.676999930292 29000000.028000000864 47999999.969000101089 17373049.422999981791 60270.965654494 2023-11-22T23:10:32.548264+00:00 20001399.675999999046 28999999.991000000387 47999999.965999960899 17373050.690999981016 60270.965666096 2023-11-22T23:10:33.550656+00:00 20001399.678000088781 29000000.003000020981 48000000.026000022888 17373049.807000000030 60270.965677697 2023-11-22T23:10:34.553043+00:00 20001399.676999930292 29000000.005999978632 48000000.032999999821 17373050.973999999464 60270.965689299 2023-11-22T23:10:35.555432+00:00 20001399.675999999046 29000000.019000019878 47999999.961000010371 17373049.190000008792 60270.965700826 2023-11-22T23:10:36.551323+00:00 20001399.677000049502 28999999.978999968618 47999999.999999992549 17373050.287000000477 60270.965712503 2023-11-22T23:10:37.560224+00:00 20001399.675999999046 29000000.000000000000 48000000.005000002682 17373049.936999991536 60270.965724105 2023-11-22T23:10:38.562619+00:00 20001399.679000020027 29000000.016000028700 47999999.959000021219 17373049.130000010133 60270.965735450 2023-11-22T23:10:39.542885+00:00 20001399.676999930292 28999999.965999960899 48000000.067999988794 17373050.706999991089 60270.965747233 2023-11-22T23:10:40.560899+00:00 20001399.677000049502 29000000.007000029087 47999999.939000010490 17373050.346999999136 60270.965758653 2023-11-22T23:10:41.547670+00:00 20001399.674999948591 29000000.011999960989 47999999.971000023186 17373049.589999999851 60270.965770255 2023-11-22T23:10:42.550060+00:00 20001399.679000020027 28999999.968000050634 48000000.050999999046 17373049.289000000805 60270.965781857 2023-11-22T23:10:43.552455+00:00 20001399.677999969572 29000000.011999960989 48000000.023999989033 17373049.798999991268 60270.965793459 2023-11-22T23:10:44.554850+00:00 20001399.677000049502 29000000.021999958903 47999999.991999976337 17373049.414000000805 60270.965804880 2023-11-22T23:10:45.541627+00:00 20001399.677999969572 28999999.995000001043 47999999.994999952614 17373050.141999989748 60270.965816663 2023-11-22T23:10:46.559639+00:00 20001399.675000071526 29000000.001000050455 47999999.959000110626 17373050.411000009626 60270.965828264 2023-11-22T23:10:47.562038+00:00 20001399.680999990553 29000000.021000031382 48000000.044999957085 17373050.152000010014 60270.965839685 2023-11-22T23:10:48.548810+00:00 20001399.672999981791 28999999.973999980837 48000000.003000020981 17373049.390999969095 60270.965851287 2023-11-22T23:10:49.551204+00:00 20001399.679000020027 29000000.019000049680 47999999.980999946594 17373050.588999990374 60270.965862889 2023-11-22T23:10:50.553594+00:00 20001399.677000001073 28999999.983999971300 47999999.968999981880 17373049.718000050634 60270.965874490 2023-11-22T23:10:51.555988+00:00 20001399.673000000417 29000000.003999948502 48000000.062000043690 17373048.618999961764 60270.965885912 2023-11-22T23:10:52.542768+00:00 20001399.679999999702 28999999.981999989599 47999999.981999993324 17373050.883999999613 60270.965897694 2023-11-22T23:10:53.560787+00:00 20001399.677000001073 29000000.003000020981 47999999.954000003636 17373051.314000010490 60270.965909115 2023-11-22T23:10:54.547558+00:00 20001399.677000001073 29000000.004999998957 48000000.037000060081 17373049.222999989986 60270.965920717 2023-11-22T23:10:55.549955+00:00 20001399.679000008851 28999999.991999980062 47999999.991999976337 17373047.699000000954 60270.965932319 2023-11-22T23:10:56.552353+00:00 20001399.675999999046 29000000.009000059217 48000000.006999969482 17373048.846000019461 60270.965943920 2023-11-22T23:10:57.554747+00:00 20001399.676999989897 29000000.006999969482 48000000.016999997199 17373050.125000000000 60270.965955522 2023-11-22T23:10:58.557139+00:00 20001399.677999999374 29000000.016999959946 48000000.000000000000 17373050.920000020415 60270.965966944 2023-11-22T23:10:59.543914+00:00 20001399.675999999046 28999999.965000029653 47999999.987000003457 17373048.829999979585 60270.965978726 2023-11-22T23:11:00.561928+00:00 20001399.677999999374 29000000.026000019163 47999999.994999997318 17373048.954999979585 60270.965990147 2023-11-22T23:11:01.548705+00:00 20001399.675999999046 28999999.983000040054 47999999.997999973595 17373049.495999988168 60270.966001749 2023-11-22T23:11:02.551105+00:00 20001399.678999990225 29000000.019999980927 47999999.970000028610 17373049.687999960035 60270.966013170 2023-11-22T23:11:03.537879+00:00 20001399.673999991268 28999999.963999990374 48000000.023999989033 17373049.955000039190 60270.966024952 2023-11-22T23:11:04.555885+00:00 20001399.678000029176 29000000.010999999940 48000000.004000008106 17373048.833000060171 60270.966036554 2023-11-22T23:11:05.558277+00:00 20001399.676999989897 28999999.997999999672 47999999.972000002861 17373048.856999989599 60270.966047975 2023-11-22T23:11:06.545054+00:00 20001399.677999969572 28999999.995000001043 48000000.013000011444 17373050.080999970436 60270.966059758 2023-11-22T23:11:07.563077+00:00 20001399.677000049502 29000000.026999998838 48000000.023000001907 17373050.049000021070 60270.966071179 2023-11-22T23:11:08.549847+00:00 20001399.675999999046 29000000.021000009030 48000000.009999990463 17373048.893999930471 60270.966082781 2023-11-22T23:11:09.552243+00:00 20001399.677999969572 28999999.947999980301 48000000.031000018120 17373048.894999980927 60270.966094382 2023-11-22T23:11:10.554637+00:00 20001399.676999989897 29000000.022000011057 48000000.006999969482 17373049.289000030607 60270.966105984 2023-11-22T23:11:11.557031+00:00 20001399.678000029176 29000000.011999990791 47999999.970000028610 17373049.223999980837 60270.966117405 2023-11-22T23:11:12.543799+00:00 20001399.675000008196 28999999.982999980450 47999999.972999930382 17373048.955000039190 60270.966129007 2023-11-22T23:11:13.546197+00:00 20001399.676999989897 29000000.028000000864 48000000.022000066936 17373048.202000018209 60270.966140789 2023-11-22T23:11:14.564220+00:00 20001399.676999989897 28999999.984000030905 48000000.015999913216 17373049.296999931335 60270.966152211 2023-11-22T23:11:15.550991+00:00 20001399.680999990553 28999999.999000009149 47999999.948000073433 17373049.471000079066 60270.966163812 2023-11-22T23:11:16.553386+00:00 20001399.674000021070 29000000.004000011832 47999999.991999976337 17373049.157999988645 60270.966175414 2023-11-22T23:11:17.555774+00:00 20001399.677999969572 28999999.972999989986 48000000.011000037193 17373048.346999999136 60270.966187016 2023-11-22T23:11:18.558168+00:00 20001399.677000049502 29000000.004999998957 47999999.978999972343 17373047.991999980062 60270.966198542 2023-11-22T23:11:19.554055+00:00 20001399.675999999046 29000000.008999999613 48000000.016999997199 17373049.600000020117 60270.966210144 2023-11-22T23:11:20.556452+00:00 20001399.677999969572 28999999.986000001431 48000000.031000003219 17373048.089999910444 60270.966221565 2023-11-22T23:11:21.543220+00:00 20001399.677999969572 29000000.028999920934 47999999.964000001550 17373049.068000078201 60270.966233167 2023-11-22T23:11:22.545609+00:00 20001399.675000071526 28999999.979000091553 48000000.062000006437 17373049.372999910265 60270.966244949 2023-11-22T23:11:23.563607+00:00 20001399.679999951273 28999999.990000009537 48000000.020999997854 17373049.880000110716 60270.966256370 2023-11-22T23:11:24.550354+00:00 20001399.674000021070 29000000.007999900728 47999999.965000003576 17373049.509999990463 60270.966267972 2023-11-22T23:11:25.552752+00:00 20001399.677999969572 29000000.002000089735 48000000.005999982357 17373048.237999919802 60270.966279573 2023-11-22T23:11:26.555144+00:00 20001399.677999969572 28999999.995000001043 47999999.954999983311 17373048.748000029474 60270.966291175 2023-11-22T23:11:27.557540+00:00 20001399.675000071526 28999999.986999988556 48000000.041000008583 17373048.748999949545 60270.966302596 2023-11-22T23:11:28.544317+00:00 20001399.675999999046 29000000.026999950409 47999999.990000009537 17373049.033000111580 60270.966314198 2023-11-22T23:11:29.546713+00:00 20001399.679999951273 29000000.011000040919 48000000.000999987125 17373049.516999959946 60270.966325800 2023-11-22T23:11:30.549107+00:00 20001399.675999999046 28999999.972999930382 48000000.016000032425 17373048.712999939919 60270.966337401 2023-11-22T23:11:31.551502+00:00 20001399.677999969572 29000000.024000048637 48000000.039999961853 17373048.310000058264 60270.966349003 2023-11-22T23:11:32.553893+00:00 20001399.675000071526 28999999.993000030518 47999999.925999999046 17373047.718999978155 60270.966360605 2023-11-22T23:11:33.556287+00:00 20001399.679999951273 29000000.014999989420 47999999.999000072479 17373047.804999951273 60270.966372207 2023-11-22T23:11:34.558681+00:00 20001399.675999999046 28999999.967999938875 48000000.032999992371 17373048.703999999911 60270.966383628 2023-11-22T23:11:35.545460+00:00 20001399.677999969572 28999999.994000080973 47999999.995999932289 17373048.714000001550 60270.966395411 2023-11-22T23:11:36.563476+00:00 20001399.674000021070 29000000.021999958903 47999999.978000037372 17373048.013999998569 60270.966406832 2023-11-22T23:11:37.550250+00:00 20001399.677999969572 28999999.998000029474 48000000.067999958992 17373047.070999991149 60270.966418433 2023-11-22T23:11:38.552635+00:00 20001399.678000088781 28999999.968999978155 47999999.976999998093 17373047.192999999970 60270.966429854 2023-11-22T23:11:39.539408+00:00 20001399.677999969572 29000000.032999988645 47999999.998000033200 17373048.209000010043 60270.966441637 2023-11-22T23:11:40.557426+00:00 20001399.676999930292 28999999.988000039011 47999999.988999962807 17373047.157999988645 60270.966453239 2023-11-22T23:11:41.559823+00:00 20001399.677000049502 29000000.037999998778 47999999.914999999106 17373047.823000010103 60270.966464660 2023-11-22T23:11:42.546604+00:00 20001399.677000049502 28999999.988000009209 48000000.091999992728 17373046.602999988943 60270.966476442 2023-11-22T23:11:43.564626+00:00 20001399.676999930292 28999999.984000001103 47999999.946999996901 17373048.335000008345 60270.966487864 2023-11-22T23:11:44.551405+00:00 20001399.677000001073 29000000.001999989152 47999999.989000022411 17373047.833000000566 60270.966499466 2023-11-22T23:11:45.553799+00:00 20001399.675999999046 28999999.989999990910 48000000.056999981403 17373047.231999989599 60270.966510886 2023-11-22T23:11:46.540569+00:00 20001399.677000008523 29000000.010000020266 47999999.992000013590 17373047.079999979585 60270.966522669 2023-11-22T23:11:47.558584+00:00 20001399.677999988198 29000000.005999978632 48000000.024999983609 17373047.906000021845 60270.966534090 2023-11-22T23:11:48.545354+00:00 20001399.677000001073 28999999.982000019401 47999999.974000036716 17373048.521999981254 60270.966545692 2023-11-22T23:11:49.547754+00:00 20001399.677000001073 29000000.028999980539 47999999.959999978542 17373049.006000008434 60270.966557474 2023-11-22T23:11:50.565776+00:00 20001399.675999999046 28999999.984000030905 48000000.018999986351 17373047.347999989986 60270.966568895 2023-11-22T23:11:51.552546+00:00 20001399.675999999046 28999999.989999949932 48000000.022000007331 17373046.639999989420 60270.966580497 2023-11-22T23:11:52.554936+00:00 20001399.679000020027 28999999.994000021368 47999999.962999999523 17373047.276000019163 60270.966591918 2023-11-22T23:11:53.541700+00:00 20001399.676999989897 29000000.012000020593 47999999.993999958038 17373047.758000019938 60270.966603701 2023-11-22T23:11:54.559718+00:00 20001399.680999990553 28999999.987999979407 48000000.045000076294 17373048.774999979883 60270.966615121 2023-11-22T23:11:55.546496+00:00 20001399.673000011593 29000000.022999998182 47999999.996999979019 17373047.879000011832 60270.966626723 2023-11-22T23:11:56.548890+00:00 20001399.678999990225 29000000.012000020593 47999999.942999958992 17373047.445999979973 60270.966638325 2023-11-22T23:11:57.551290+00:00 20001399.675999999046 28999999.992999970913 48000000.044000029564 17373047.430000010878 60270.966649927 2023-11-22T23:11:58.553688+00:00 20001399.678000029176 28999999.988000039011 48000000.044000029564 17373048.239000018686 60270.966661529 2023-11-22T23:11:59.556082+00:00 20001399.673999968916 28999999.980999950320 47999999.934999942780 17373047.988999959081 60270.966673055 2023-11-22T23:12:00.551959+00:00 20001399.679000020027 29000000.019000049680 47999999.970000028610 17373047.531000021845 60270.966684732 2023-11-22T23:12:01.560860+00:00 20001399.677999969572 28999999.995999928564 48000000.031999953091 17373046.592000011355 60270.966696078 2023-11-22T23:12:02.541130+00:00 20001399.677000049502 29000000.002000089735 48000000.026000022888 17373048.212999999523 60270.966707861 2023-11-22T23:12:03.559148+00:00 20001399.675999999046 28999999.996999979019 47999999.976000070572 17373047.860000010580 60270.966719281 2023-11-22T23:12:04.545917+00:00 20001399.677999969572 28999999.986999988556 48000000.013999998569 17373048.011999960989 60270.966730883 2023-11-22T23:12:05.548311+00:00 20001399.675000008196 29000000.022999998182 48000000.017999991775 17373047.305000070482 60270.966742485 2023-11-22T23:12:06.550700+00:00 20001399.678999960423 29000000.000000000000 47999999.946000009775 17373047.860000010580 60270.966754087 2023-11-22T23:12:07.553087+00:00 20001399.678000029176 28999999.985000010580 47999999.961000002921 17373048.106999989599 60270.966765689 2023-11-22T23:12:08.555483+00:00 20001399.675000008196 28999999.982999920845 48000000.101000010967 17373047.585999969393 60270.966777290 2023-11-22T23:12:09.557876+00:00 20001399.677999969572 29000000.009999990463 47999999.964999966323 17373048.054000020027 60270.966788892 2023-11-22T23:12:10.560273+00:00 20001399.676999989897 28999999.997000098228 48000000.005000002682 17373046.707999940962 60270.966800313 2023-11-22T23:12:11.547046+00:00 20001399.675999999046 29000000.000000000000 48000000.008000023663 17373047.575999978930 60270.966811915 2023-11-22T23:12:12.549439+00:00 20001399.680000070482 29000000.049999948591 47999999.943000018597 17373048.851000070572 60270.966823516 2023-11-22T23:12:13.551834+00:00 20001399.674999948591 28999999.968999978155 48000000.071999967098 17373047.855000019073 60270.966835118 2023-11-22T23:12:14.554223+00:00 20001399.677000049502 29000000.006000038236 47999999.903999976814 17373046.462999939919 60270.966846539 2023-11-22T23:12:15.540994+00:00 20001399.678999900818 28999999.967999938875 48000000.054000020027 17373047.064000010490 60270.966858322 2023-11-22T23:12:16.559011+00:00 20001399.677000049502 29000000.042000059038 48000000.031000018120 17373048.151999950409 60270.966869924 2023-11-22T23:12:17.561412+00:00 20001399.674000021070 28999999.981999989599 47999999.965999960899 17373047.248000029474 60270.966881345 2023-11-22T23:12:18.548188+00:00 20001399.679000020027 29000000.000999998301 48000000.026000022888 17373047.871000051498 60270.966892947 2023-11-22T23:12:19.550577+00:00 20001399.676999930292 29000000.019000001252 48000000.008000023663 17373047.430999990553 60270.966904548 2023-11-22T23:12:20.552971+00:00 20001399.677000049502 28999999.981000009924 47999999.990999937057 17373046.050999999046 60270.966916150 2023-11-22T23:12:21.555370+00:00 20001399.677000049502 28999999.993999991566 48000000.054000020027 17373046.873000029474 60270.966927571 2023-11-22T23:12:22.542141+00:00 20001399.677999969572 29000000.008000001311 47999999.949000000954 17373046.791000008583 60270.966939353 2023-11-22T23:12:23.560139+00:00 20001399.675999999046 28999999.999000009149 48000000.011000037193 17373047.654999971390 60270.966950774 2023-11-22T23:12:24.546879+00:00 20001399.676999930292 29000000.018999990076 47999999.980000019073 17373047.291999939829 60270.966962376 2023-11-22T23:12:25.549256+00:00 20001399.677000049502 28999999.984000001103 47999999.939000010490 17373047.628000020981 60270.966973977 2023-11-22T23:12:26.551624+00:00 20001399.675999999046 28999999.994000021368 48000000.030000001192 17373046.353999968618 60270.966985579 2023-11-22T23:12:27.554020+00:00 20001399.679999951273 29000000.006999969482 48000000.023999996483 17373046.771000031382 60270.966997181 2023-11-22T23:12:28.556414+00:00 20001399.675999999046 29000000.002000030130 47999999.996999986470 17373046.879000071436 60270.967008602 2023-11-22T23:12:29.543186+00:00 20001399.675000071526 28999999.987999979407 48000000.006999999285 17373047.843999978155 60270.967020384 2023-11-22T23:12:30.561198+00:00 20001399.677999969572 28999999.996999979019 48000000.011000007391 17373047.754999998957 60270.967031805 2023-11-22T23:12:31.547975+00:00 20001399.677999969572 29000000.013000011444 47999999.932999998331 17373047.311999920756 60270.967043407 2023-11-22T23:12:32.550371+00:00 20001399.675999999046 29000000.012000020593 47999999.981000013649 17373045.678000088781 60270.967055009 2023-11-22T23:12:33.552765+00:00 20001399.680000070482 28999999.990000009537 48000000.096000023186 17373046.824999928474 60270.967066611 2023-11-22T23:12:34.555165+00:00 20001399.676999930292 28999999.986999988556 48000000.011999957263 17373046.684000018984 60270.967078213 2023-11-22T23:12:35.557559+00:00 20001399.675000071526 29000000.008000019938 47999999.990999996662 17373046.705999970436 60270.967089633 2023-11-22T23:12:36.544323+00:00 20001399.676999930292 29000000.000999931246 48000000.005000047386 17373046.353000000119 60270.967101416 2023-11-22T23:12:37.562351+00:00 20001399.675999999046 28999999.995000001043 47999999.965999960899 17373046.037999998778 60270.967112837 2023-11-22T23:12:38.549125+00:00 20001399.679000001401 29000000.001000050455 47999999.970999963582 17373046.471999999136 60270.967124439 2023-11-22T23:12:39.551519+00:00 20001399.675000000745 29000000.001000050455 48000000.004000067711 17373046.000999998301 60270.967136041 2023-11-22T23:12:40.553916+00:00 20001399.677000001073 29000000.009999990463 47999999.985000006855 17373046.087999999523 60270.967147642 2023-11-22T23:12:41.556307+00:00 20001399.679000008851 28999999.992999911308 48000000.069999933243 17373047.150999989361 60270.967159169 2023-11-22T23:12:42.552197+00:00 20001399.675999999046 28999999.998000029474 48000000.009000062943 17373046.624000009149 60270.967170771 2023-11-22T23:12:43.554585+00:00 20001399.677000001073 29000000.001000050455 47999999.909999966621 17373046.856999989599 60270.967182448 2023-11-22T23:12:44.563488+00:00 20001399.678999990225 28999999.987999919802 48000000.080000042915 17373046.724999990314 60270.967193794 2023-11-22T23:12:45.543754+00:00 20001399.675999999046 29000000.004000071436 47999999.987999923527 17373047.129000011832 60270.967205576 2023-11-22T23:12:46.561779+00:00 20001399.677999999374 29000000.021999958903 47999999.994999997318 17373047.224000010639 60270.967216997 2023-11-22T23:12:47.548541+00:00 20001399.675000008196 28999999.999000068754 48000000.022000066936 17373045.361999988556 60270.967228599 2023-11-22T23:12:48.550935+00:00 20001399.677999999374 28999999.975999951363 47999999.990999937057 17373046.081999991089 60270.967240200 2023-11-22T23:12:49.553333+00:00 20001399.676999989897 29000000.004999998957 47999999.961999997497 17373046.471999999136 60270.967251802 2023-11-22T23:12:50.555727+00:00 20001399.678000029176 29000000.016999959946 48000000.024999991059 17373047.064000010490 60270.967263224 2023-11-22T23:12:51.542500+00:00 20001399.678999960423 28999999.990000009537 48000000.013999998569 17373046.339999999851 60270.967274825 2023-11-22T23:12:52.544897+00:00 20001399.671999990940 29000000.002000089735 47999999.999000012875 17373045.941999968141 60270.967286608 2023-11-22T23:12:53.562910+00:00 20001399.679000020027 29000000.009999990463 48000000.001999996603 17373047.127000030130 60270.967298029 2023-11-22T23:12:54.549681+00:00 20001399.677999969572 28999999.975999951363 48000000.000000000000 17373046.712000008672 60270.967309630 2023-11-22T23:12:55.552076+00:00 20001399.675000008196 28999999.997000001371 48000000.000999987125 17373045.931999981403 60270.967321232 2023-11-22T23:12:56.554471+00:00 20001399.680000010878 29000000.013999998569 48000000.042999982834 17373046.240000009537 60270.967332834 2023-11-22T23:12:57.556862+00:00 20001399.675000008196 28999999.991999998689 47999999.972999989986 17373045.391999959946 60270.967344255 2023-11-22T23:12:58.543639+00:00 20001399.677999969572 28999999.997000008821 47999999.962000012398 17373046.292000059038 60270.967355857 2023-11-22T23:12:59.546036+00:00 20001399.679000020027 29000000.001999989152 47999999.989000022411 17373047.242999970913 60270.967367459 2023-11-22T23:13:00.548425+00:00 20001399.675000008196 28999999.991000000387 48000000.064999938011 17373046.477999988943 60270.967379061 2023-11-22T23:13:01.550826+00:00 20001399.677999969572 28999999.978000018746 47999999.922000050545 17373046.045000020415 60270.967390662 2023-11-22T23:13:02.553222+00:00 20001399.679000020027 29000000.016999989748 48000000.029999971390 17373045.813000019640 60270.967402264 2023-11-22T23:13:03.555612+00:00 20001399.675999939442 29000000.002999991179 47999999.944000013173 17373045.861000001431 60270.967413866 2023-11-22T23:13:04.558005+00:00 20001399.673000101000 29000000.002000030130 48000000.067000031471 17373046.256999969482 60270.967425287 2023-11-22T23:13:05.544781+00:00 20001399.679999951273 29000000.014999989420 47999999.968000046909 17373046.472999989986 60270.967437069 2023-11-22T23:13:06.562803+00:00 20001399.677000049502 28999999.989000018686 48000000.033999919891 17373045.669999960810 60270.967448491 2023-11-22T23:13:07.549575+00:00 20001399.677999969572 28999999.975999951363 48000000.027000069618 17373044.468000050634 60270.967460092 2023-11-22T23:13:08.551963+00:00 20001399.675999999046 29000000.045000020415 47999999.901999950409 17373044.690000060946 60270.967471513 2023-11-22T23:13:09.538735+00:00 20001399.677999969572 29000000.008999999613 48000000.075999982655 17373044.647999998182 60270.967483296 2023-11-22T23:13:10.556755+00:00 20001399.675999999046 28999999.986999988556 48000000.000000000000 17373045.734999898821 60270.967494898 2023-11-22T23:13:11.559150+00:00 20001399.677000049502 28999999.995000001043 47999999.968999996781 17373045.730000019073 60270.967506318 2023-11-22T23:13:12.545926+00:00 20001399.677999969572 28999999.995999988168 47999999.984999999404 17373045.161000009626 60270.967518101 2023-11-22T23:13:13.563947+00:00 20001399.674999948591 29000000.018000010401 48000000.032999992371 17373045.452000018209 60270.967529522 2023-11-22T23:13:14.550712+00:00 20001399.679000020027 28999999.968000050634 48000000.094000011683 17373045.036999940872 60270.967541124 2023-11-22T23:13:15.553109+00:00 20001399.677999969572 29000000.014999989420 47999999.888000011444 17373045.437000039965 60270.967552545 2023-11-22T23:13:16.539877+00:00 20001399.673000101000 29000000.000000000000 47999999.990999996662 17373045.896000031382 60270.967564328 2023-11-22T23:13:17.557892+00:00 20001399.679999951273 28999999.980000019073 47999999.957999996841 17373045.116999980062 60270.967575748 2023-11-22T23:13:18.544656+00:00 20001399.677000049502 29000000.010999921709 48000000.019999980927 17373044.417999979109 60270.967587350 2023-11-22T23:13:19.547050+00:00 20001399.676999930292 29000000.012000080198 48000000.013000011444 17373044.981999989599 60270.967599133 2023-11-22T23:13:20.565075+00:00 20001399.678000088781 28999999.982999920845 48000000.106999993324 17373046.009000059217 60270.967610554 2023-11-22T23:13:21.551847+00:00 20001399.676999930292 29000000.012000080198 47999999.903000056744 17373044.554999951273 60270.967622155 2023-11-22T23:13:22.554237+00:00 20001399.675000071526 29000000.013999938965 48000000.031999953091 17373044.804000020027 60270.967633682 2023-11-22T23:13:23.550124+00:00 20001399.681999921799 28999999.986999988556 47999999.988000042737 17373044.638000011444 60270.967645359 2023-11-22T23:13:24.559019+00:00 20001399.675000071526 29000000.013000011444 48000000.031000018120 17373045.521000031382 60270.967656705 2023-11-22T23:13:25.539288+00:00 20001399.676999930292 28999999.990000009537 47999999.984999902546 17373044.779999971390 60270.967668487 2023-11-22T23:13:26.557310+00:00 20001399.675999999046 29000000.006999969482 47999999.900000102818 17373045.340000029653 60270.967679908 2023-11-22T23:13:27.544085+00:00 20001399.675000071526 28999999.991000059992 48000000.123999953270 17373046.357999920845 60270.967691510 2023-11-22T23:13:28.546476+00:00 20001399.678999900818 29000000.016999959946 47999999.907999992371 17373045.900000099093 60270.967703112 2023-11-22T23:13:29.548871+00:00 20001399.675999999046 28999999.998000029474 48000000.065999977291 17373044.466999888420 60270.967714714 2023-11-22T23:13:30.551267+00:00 20001399.677000049502 29000000.000000000000 47999999.976999998093 17373045.821000099182 60270.967726315 2023-11-22T23:13:31.553657+00:00 20001399.677999999374 28999999.978999968618 47999999.988000042737 17373045.322999950498 60270.967737917 2023-11-22T23:13:32.556047+00:00 20001399.675000000745 29000000.039000000805 48000000.062999956310 17373045.036000009626 60270.967749519 2023-11-22T23:13:33.558446+00:00 20001399.679999999702 28999999.969000000507 47999999.979999996722 17373045.097999930382 60270.967760940 2023-11-22T23:13:34.545223+00:00 20001399.676999989897 29000000.006999999285 48000000.007999986410 17373044.980000019073 60270.967772542 2023-11-22T23:13:35.547619+00:00 20001399.675999999046 28999999.966999989003 47999999.983000002801 17373044.374000068754 60270.967784144 2023-11-22T23:13:36.550013+00:00 20001399.677999999374 29000000.019000008702 48000000.001999996603 17373044.172999981791 60270.967795745 2023-11-22T23:13:37.552407+00:00 20001399.677999999374 29000000.011999990791 48000000.000000000000 17373044.758000019938 60270.967807166 2023-11-22T23:13:38.539182+00:00 20001399.675999999046 29000000.011999990791 47999999.941000007093 17373044.210999999195 60270.967818949 2023-11-22T23:13:39.557198+00:00 20001399.677999999374 28999999.987000018358 48000000.071999967098 17373044.057000000030 60270.967830551 2023-11-22T23:13:40.559594+00:00 20001399.675000008196 29000000.001999970526 47999999.950000047684 17373044.352000001818 60270.967841972 2023-11-22T23:13:41.546372+00:00 20001399.674999978393 29000000.007000029087 47999999.963999986649 17373044.063000001013 60270.967853574 2023-11-22T23:13:42.548768+00:00 20001399.682000011206 29000000.006999969482 48000000.097999989986 17373043.942000001669 60270.967865176 2023-11-22T23:13:43.551155+00:00 20001399.675999999046 28999999.993000030518 47999999.917999982834 17373044.124000001699 60270.967876777 2023-11-22T23:13:44.553550+00:00 20001399.675000008196 28999999.991999980062 48000000.032000057399 17373044.890000000596 60270.967888198 2023-11-22T23:13:45.540327+00:00 20001399.677999969572 28999999.998000029474 48000000.011999957263 17373044.432999998331 60270.967899981 2023-11-22T23:13:46.558340+00:00 20001399.676999989897 29000000.006999969482 47999999.975999951363 17373044.752000000328 60270.967911402 2023-11-22T23:13:47.545113+00:00 20001399.675000008196 29000000.003000020981 47999999.985000006855 17373043.977000001818 60270.967923004 2023-11-22T23:13:48.547519+00:00 20001399.679000020027 28999999.965999960899 48000001.101000070572 17373044.969999998808 60270.967934606 2023-11-22T23:13:49.549914+00:00 20001399.676999989897 29000000.015000049025 47999999.927999973297 17373044.564000010490 60270.967946207 2023-11-22T23:13:50.552309+00:00 20001399.675999999046 29000000.038999971002 48000000.059000022709 17373044.206999991089 60270.967957809 2023-11-22T23:13:51.554704+00:00 20001399.680000010878 28999999.973999980837 47999999.888999938965 17373044.205000009388 60270.967969230 2023-11-22T23:13:52.541479+00:00 20001399.675000008196 28999999.996999979019 48000000.047999978065 17373044.815000001341 60270.967981013 2023-11-22T23:13:53.559492+00:00 20001399.678999960423 28999999.980000019073 48000000.073000073433 17373044.116000000387 60270.967992433 2023-11-22T23:13:54.546261+00:00 20001399.674000021070 29000000.014000058174 47999999.898999929428 17373044.352999988943 60270.968004036 2023-11-22T23:13:55.548666+00:00 20001399.679000020027 28999999.995000001043 47999999.985000006855 17373044.039000030607 60270.968015457 2023-11-22T23:13:56.535437+00:00 20001399.676999989897 29000000.009999990463 48000000.053000003099 17373043.966999951750 60270.968027239 2023-11-22T23:13:57.553463+00:00 20001399.677000049502 28999999.995999928564 48000000.020000003278 17373043.350000020117 60270.968038841 2023-11-22T23:13:58.555853+00:00 20001399.675999999046 29000000.007000088692 47999999.957999989390 17373043.759999990463 60270.968050262 2023-11-22T23:13:59.542621+00:00 20001399.678999900818 28999999.983999971300 48000000.027000010014 17373044.407999988645 60270.968062044 2023-11-22T23:14:00.560633+00:00 20001399.675000071526 28999999.983000040054 47999999.982999980450 17373044.335000038147 60270.968073465 2023-11-22T23:14:01.547407+00:00 20001399.679000020027 29000000.032999988645 47999999.998000033200 17373043.963999990374 60270.968085067 2023-11-22T23:14:02.549809+00:00 20001399.675999999046 29000000.009999990463 48000000.029999971390 17373043.421999990940 60270.968096669 2023-11-22T23:14:03.552203+00:00 20001399.675999999046 28999999.972999930382 48000000.061000049114 17373044.773999989033 60270.968108271 2023-11-22T23:14:04.554594+00:00 20001399.679999951273 29000000.012000080198 47999999.910999946296 17373042.949000000954 60270.968119797 2023-11-22T23:14:05.550479+00:00 20001399.677999969572 28999999.983999971300 47999999.993000030518 17373042.897000011057 60270.968131399 2023-11-22T23:14:06.552869+00:00 20001399.677000049502 29000000.011000040919 48000000.029000036418 17373043.223999980837 60270.968143076 2023-11-22T23:14:07.561766+00:00 20001399.674999948591 29000000.028999920934 47999999.929999947548 17373044.790000021458 60270.968154422 2023-11-22T23:14:08.542034+00:00 20001399.675000071526 28999999.960999969393 48000000.128999948502 17373043.886000040919 60270.968166204 2023-11-22T23:14:09.560056+00:00 20001399.680999990553 29000000.010999999940 47999999.932000041008 17373042.518000010401 60270.968177625 2023-11-22T23:14:10.546832+00:00 20001399.674000021070 29000000.000000000000 48000000.005000002682 17373043.235000010580 60270.968189227 2023-11-22T23:14:11.549229+00:00 20001399.679999951273 29000000.021000001580 48000000.032000057399 17373043.432999968529 60270.968200829 2023-11-22T23:14:12.551619+00:00 20001399.674999948591 28999999.953999999911 47999999.872999906540 17373044.952999949455 60270.968212431 2023-11-22T23:14:13.554014+00:00 20001399.677000049502 29000000.003000009805 48000000.093000046909 17373044.320000048727 60270.968223852 2023-11-22T23:14:14.540788+00:00 20001399.677999969572 29000000.022999998182 47999999.988999962807 17373044.623000029474 60270.968235454 2023-11-22T23:14:15.543188+00:00 20001399.675999999046 28999999.969000011683 48000000.032000057399 17373042.380999919027 60270.968247236 2023-11-22T23:14:16.561202+00:00 20001399.677000049502 29000000.032999988645 47999999.912999987602 17373044.093000050634 60270.968258657 2023-11-22T23:14:17.547974+00:00 20001399.677999969572 29000000.046000000089 48000000.018000006676 17373045.034999970347 60270.968270259 2023-11-22T23:14:18.550377+00:00 20001399.677000049502 28999999.962999999523 47999999.986999988556 17373043.353999968618 60270.968281861 2023-11-22T23:14:19.552772+00:00 20001399.676999930292 28999999.995999988168 48000000.089000001550 17373042.855000019073 60270.968293462 2023-11-22T23:14:20.555167+00:00 20001399.678000088781 29000000.005999978632 48000000.012999996543 17373043.593999978155 60270.968304884 2023-11-22T23:14:21.541940+00:00 20001399.673999909312 28999999.979000028223 47999999.932000011206 17373043.238000039011 60270.968316486 2023-11-22T23:14:22.544345+00:00 20001399.679000020027 29000000.018000010401 47999999.965000003576 17373043.243000030518 60270.968328087 2023-11-22T23:14:23.546739+00:00 20001399.679000020027 29000000.004000011832 47999999.969000011683 17373043.962000008672 60270.968339689 2023-11-22T23:14:24.549134+00:00 20001399.675999999046 28999999.992999970913 48000000.146999962628 17373043.103999968618 60270.968351291 2023-11-22T23:14:25.551529+00:00 20001399.677000001073 28999999.995999988168 47999999.969000041485 17373041.513999938965 60270.968362893 2023-11-22T23:14:26.553924+00:00 20001399.677000001073 28999999.990000009537 47999999.964999966323 17373043.325000051409 60270.968374494 2023-11-22T23:14:27.556315+00:00 20001399.677999999374 28999999.982000049204 48000000.040000021458 17373042.835000038147 60270.968385915 2023-11-22T23:14:28.543088+00:00 20001399.673999991268 29000000.014999989420 47999999.954000003636 17373043.301999930292 60270.968397698 2023-11-22T23:14:29.561106+00:00 20001399.679000008851 29000000.026999950409 48000000.026000022888 17373042.846000079066 60270.968409119 2023-11-22T23:14:30.547882+00:00 20001399.675999999046 28999999.968999978155 47999999.955999970436 17373043.049999948591 60270.968420721 2023-11-22T23:14:31.550279+00:00 20001399.677000001073 29000000.004999998957 47999999.970999963582 17373042.810999989510 60270.968432142 2023-11-22T23:14:32.537049+00:00 20001399.676999989897 29000000.018000010401 48000000.016000032425 17373043.835000038147 60270.968443925 2023-11-22T23:14:33.555059+00:00 20001399.677999999374 29000000.000000000000 48000000.054000020027 17373043.842000011355 60270.968455526 2023-11-22T23:14:34.557451+00:00 20001399.675999999046 28999999.986000061035 48000000.006000041962 17373043.940999981016 60270.968466947 2023-11-22T23:14:35.544226+00:00 20001399.679000020027 29000000.006999969482 47999999.960999973118 17373042.626999970526 60270.968478729 2023-11-22T23:14:36.562241+00:00 20001399.675999999046 29000000.011000040919 48000000.019999980927 17373043.281000021845 60270.968490151 2023-11-22T23:14:37.549017+00:00 20001399.676999989897 28999999.985000010580 47999999.963000059128 17373044.006000038236 60270.968501752 2023-11-22T23:14:38.551414+00:00 20001399.676999989897 29000000.030999898911 48000000.026999950409 17373043.639999989420 60270.968513174 2023-11-22T23:14:39.538179+00:00 20001399.677000049502 28999999.980000019073 48000000.001000046730 17373043.066999908537 60270.968524956 2023-11-22T23:14:40.556199+00:00 20001399.675999999046 28999999.976000070572 48000000.045999996364 17373042.067000001669 60270.968536377 2023-11-22T23:14:41.542964+00:00 20001399.678999960423 28999999.998999949545 47999999.986000001431 17373042.618999999017 60270.968547978 2023-11-22T23:14:42.545358+00:00 20001399.680000010878 29000000.001000050455 47999999.969000011683 17373044.250000000000 60270.968559762 2023-11-22T23:14:43.563384+00:00 20001399.674000021070 29000000.020999908447 47999999.967999987304 17373042.930000010878 60270.968571182 2023-11-22T23:14:44.550151+00:00 20001399.677999969572 28999999.994000080973 48000000.042000003159 17373042.345999989659 60270.968582784 2023-11-22T23:14:45.552539+00:00 20001399.676999989897 28999999.996999979019 47999999.979000002146 17373041.783000010997 60270.968594310 2023-11-22T23:14:46.548427+00:00 20001399.675000008196 28999999.999000001699 48000000.018999986351 17373042.797000009567 60270.968605988 2023-11-22T23:14:47.557331+00:00 20001399.678000029176 29000000.007999990135 47999999.976999998093 17373042.718999978155 60270.968617333 2023-11-22T23:14:48.537592+00:00 20001399.676999989897 28999999.991000011563 48000000.022000007331 17373043.013999998569 60270.968629116 2023-11-22T23:14:49.555610+00:00 20001399.677999969572 29000000.010999988765 47999999.959999978542 17373043.152000010014 60270.968640537 2023-11-22T23:14:50.542390+00:00 20001399.677000049502 28999999.962000001222 48000000.074000000954 17373041.795000020415 60270.968652138 2023-11-22T23:14:51.544788+00:00 20001399.676999989897 29000000.029000010341 47999999.960999973118 17373042.625000000000 60270.968663922 2023-11-22T23:14:52.562801+00:00 20001399.676999930292 29000000.003999978304 48000000.044000029564 17373042.272999998182 60270.968675342 2023-11-22T23:14:53.549578+00:00 20001399.677000049502 28999999.993000000715 47999999.983999967575 17373042.839999970049 60270.968686944 2023-11-22T23:14:54.551972+00:00 20001399.675999999046 29000000.014999989420 47999999.992000102997 17373043.034000039101 60270.968698365 2023-11-22T23:14:55.538742+00:00 20001399.679000020027 29000000.008000019938 47999999.976999998093 17373042.629999998957 60270.968710148 2023-11-22T23:14:56.556761+00:00 20001399.675999999046 28999999.985000010580 47999999.997999906540 17373042.621999979019 60270.968721569 2023-11-22T23:14:57.543541+00:00 20001399.674999948591 28999999.995999988168 48000000.013000011444 17373042.586000028998 60270.968733171 2023-11-22T23:14:58.545937+00:00 20001399.680999990553 28999999.995000001043 47999999.989000082016 17373042.146999958903 60270.968744772 2023-11-22T23:14:59.548337+00:00 20001399.674000021070 29000000.003000020981 47999999.965999960899 17373042.557000041008 60270.968756374 2023-11-22T23:15:00.550716+00:00 20001399.680000070482 29000000.006999969482 48000000.065999977291 17373043.252999961376 60270.968767976 2023-11-22T23:15:01.553106+00:00 20001399.674999948591 29000000.016000028700 47999999.967000007629 17373041.522999998182 60270.968779577 2023-11-22T23:15:02.555500+00:00 20001399.674999948591 29000000.012999951839 47999999.993999958038 17373042.259999990463 60270.968791179 2023-11-22T23:15:03.557897+00:00 20001399.680000070482 28999999.961000028998 48000000.054000012577 17373042.200000051409 60270.968802600 2023-11-22T23:15:04.544670+00:00 20001399.675999999046 29000000.012999951839 47999999.967000007629 17373042.708999991417 60270.968814202 2023-11-22T23:15:05.547069+00:00 20001399.675999999046 28999999.990000009537 47999999.994000002742 17373042.337999999523 60270.968825804 2023-11-22T23:15:06.549467+00:00 20001399.679000020027 29000000.041000008583 47999999.973999977112 17373042.298999968916 60270.968837406 2023-11-22T23:15:07.551862+00:00 20001399.675999999046 28999999.989000078291 48000000.017000019550 17373042.060999989510 60270.968848827 2023-11-22T23:15:08.538636+00:00 20001399.679000020027 28999999.990999940783 48000000.019999980927 17373042.309000018984 60270.968860609 2023-11-22T23:15:09.556652+00:00 20001399.676999930292 28999999.977000001818 48000000.009000003338 17373042.064000010490 60270.968872211 2023-11-22T23:15:10.559049+00:00 20001399.675999999046 29000000.003000020981 47999999.986999988556 17373042.731999989599 60270.968883632 2023-11-22T23:15:11.545830+00:00 20001399.675999999046 28999999.991999980062 48000000.000000000000 17373042.111000061035 60270.968895234 2023-11-22T23:15:12.548231+00:00 20001399.677999969572 29000000.036000009626 47999999.971000023186 17373041.001999970526 60270.968906836 2023-11-22T23:15:13.550623+00:00 20001399.679000020027 28999999.996000051498 47999999.970999963582 17373042.542999979109 60270.968918438 2023-11-22T23:15:14.553011+00:00 20001399.675000071526 28999999.977000001818 48000000.026000022888 17373041.478999968618 60270.968929858 2023-11-22T23:15:15.539781+00:00 20001399.678999900818 29000000.018999930471 48000000.018000006676 17373042.491999980062 60270.968941641 2023-11-22T23:15:16.557798+00:00 20001399.675999999046 28999999.991999980062 47999999.994999997318 17373041.036000009626 60270.968953062 2023-11-22T23:15:17.544567+00:00 20001399.675000071526 28999999.981000069529 48000000.105000019073 17373042.899999979883 60270.968964664 2023-11-22T23:15:18.546963+00:00 20001399.679000020027 29000000.018000010401 47999999.914999961853 17373041.374000068754 60270.968976266 2023-11-22T23:15:19.549361+00:00 20001399.675999999046 28999999.995999928564 48000000.012000076473 17373040.518999930471 60270.968987868 2023-11-22T23:15:20.551758+00:00 20001399.677000001073 28999999.994000080973 47999999.998999953270 17373041.359000090510 60270.968999470 2023-11-22T23:15:21.554153+00:00 20001399.677999999374 29000000.017999891192 47999999.945000052452 17373041.254999998957 60270.969010890 2023-11-22T23:15:22.540923+00:00 20001399.676999989897 28999999.961000081152 48000000.053999900818 17373042.498999949545 60270.969022673 2023-11-22T23:15:23.558939+00:00 20001399.677999999374 29000000.002999998629 48000000.009000062943 17373041.922999981791 60270.969034094 2023-11-22T23:15:24.545707+00:00 20001399.679999988526 29000000.028000000864 47999999.942999958992 17373040.774000048637 60270.969045696 2023-11-22T23:15:25.548106+00:00 20001399.672000020742 28999999.995000001043 47999999.994999997318 17373041.630999919027 60270.969057222 2023-11-22T23:15:26.543992+00:00 20001399.676999989897 28999999.986999988556 48000000.075000002980 17373041.885000109673 60270.969068899 2023-11-22T23:15:27.552896+00:00 20001399.680000010878 29000000.000999998301 48000000.038999997079 17373041.105999950320 60270.969080501 2023-11-22T23:15:28.555298+00:00 20001399.673999991268 29000000.030000001192 47999999.923000007868 17373041.327999949455 60270.969092028 2023-11-22T23:15:29.551191+00:00 20001399.678999990225 28999999.974999990314 48000000.028999976814 17373042.795000080019 60270.969103705 2023-11-22T23:15:30.560094+00:00 20001399.675000008196 29000000.020000010729 48000000.022999972105 17373041.709999918938 60270.969115051 2023-11-22T23:15:31.540361+00:00 20001399.679000020027 28999999.991999980062 47999999.943000018597 17373041.506000038236 60270.969126833 2023-11-22T23:15:32.558378+00:00 20001399.675999999046 28999999.997000038624 48000000.036000013351 17373041.889000058174 60270.969138254 2023-11-22T23:15:33.545151+00:00 20001399.676999989897 28999999.984999950975 48000000.009999990463 17373040.991999980062 60270.969149856 2023-11-22T23:15:34.547545+00:00 20001399.676999989897 29000000.008999999613 47999999.944999992847 17373040.310999989510 60270.969161277 2023-11-22T23:15:35.534318+00:00 20001399.680000010878 29000000.027000010014 48000000.006999969482 17373040.787999991328 60270.969173059 2023-11-22T23:15:36.552334+00:00 20001399.675000008196 28999999.982999980450 47999999.967000007629 17373041.671000000089 60270.969184661 2023-11-22T23:15:37.554726+00:00 20001399.675999999046 28999999.992000039667 47999999.970000028610 17373039.932000041008 60270.969196082 2023-11-22T23:15:38.541492+00:00 20001399.677999969572 29000000.007999960333 48000000.113000042737 17373041.765999909490 60270.969207865 2023-11-22T23:15:39.559515+00:00 20001399.675999999046 28999999.977000001818 47999999.901000022888 17373040.098999980837 60270.969219286 2023-11-22T23:15:40.546300+00:00 20001399.677000049502 29000000.016000028700 48000000.099999897182 17373040.694000009447 60270.969230887 2023-11-22T23:15:41.548692+00:00 20001399.678999960423 29000000.016000028700 47999999.981000073254 17373041.100000020117 60270.969242489 2023-11-22T23:15:42.551079+00:00 20001399.675999999046 28999999.971999999136 48000000.000000000000 17373040.368000000715 60270.969254091 2023-11-22T23:15:43.553475+00:00 20001399.679000020027 29000000.023999929428 47999999.965000033379 17373041.304000001401 60270.969265512 2023-11-22T23:15:44.540250+00:00 20001399.675999999046 29000000.004999998957 48000000.019999980927 17373040.184999991208 60270.969277114 2023-11-22T23:15:45.542648+00:00 20001399.677000049502 28999999.986000061035 48000000.000999927521 17373041.004000011832 60270.969288897 2023-11-22T23:15:46.560666+00:00 20001399.677999969572 29000000.013000011444 47999999.983000040054 17373040.611000001431 60270.969300318 2023-11-22T23:15:47.547440+00:00 20001399.676999930292 28999999.987999919802 48000000.034000039101 17373040.143999990076 60270.969311920 2023-11-22T23:15:48.549841+00:00 20001399.677000049502 28999999.989000078291 47999999.949000000954 17373040.830000009388 60270.969323521 2023-11-22T23:15:49.552230+00:00 20001399.677999969572 29000000.010999921709 48000000.028999999166 17373040.609999980778 60270.969335123 2023-11-22T23:15:50.554617+00:00 20001399.675999999046 28999999.999000068754 48000000.001999996603 17373040.708000000566 60270.969346544 2023-11-22T23:15:51.541382+00:00 20001399.675000071526 28999999.995000001043 47999999.976999998093 17373040.069000009447 60270.969358146 2023-11-22T23:15:52.543785+00:00 20001399.677999969572 29000000.010999921709 48000000.000000000000 17373040.537000000477 60270.969369748 2023-11-22T23:15:53.546187+00:00 20001399.679000020027 28999999.991000059992 48000000.037000000477 17373040.456000000238 60270.969381349 2023-11-22T23:15:54.548584+00:00 20001399.674999948591 28999999.990000009537 47999999.921999990940 17373040.474000010639 60270.969392951 2023-11-22T23:15:55.550975+00:00 20001399.677000049502 29000000.008000019938 48000000.022000007331 17373041.504999998957 60270.969404553 2023-11-22T23:15:56.553371+00:00 20001399.677999969572 28999999.992999911308 47999999.976000010967 17373040.143999960274 60270.969416155 2023-11-22T23:15:57.555772+00:00 20001399.677000049502 28999999.998000029474 48000000.020999968052 17373040.620000001043 60270.969427576 2023-11-22T23:15:58.542547+00:00 20001399.675999999046 29000000.001000050455 48000000.037000060081 17373039.572000030428 60270.969439358 2023-11-22T23:15:59.560556+00:00 20001399.677999969572 29000000.003999948502 48000000.005000002682 17373040.677999969572 60270.969450779 2023-11-22T23:16:00.547340+00:00 20001399.675999999046 29000000.004000000656 47999999.976999998093 17373040.175000008196 60270.969462381 2023-11-22T23:16:01.549744+00:00 20001399.676999930292 28999999.995000001043 48000000.003000020981 17373039.912999991328 60270.969473802 2023-11-22T23:16:02.536519+00:00 20001399.679000020027 29000000.026999998838 48000000.077999949455 17373040.823000010103 60270.969485585 2023-11-22T23:16:03.554537+00:00 20001399.675999999046 28999999.989999990910 47999999.909000039101 17373040.262000020593 60270.969497187 2023-11-22T23:16:04.556932+00:00 20001399.675999999046 28999999.994000021368 48000000.090999960899 17373040.758999999613 60270.969508608 2023-11-22T23:16:05.543700+00:00 20001399.677999969572 28999999.993999991566 47999999.925999999046 17373038.856000009924 60270.969520390 2023-11-22T23:16:06.561721+00:00 20001399.678000088781 29000000.002000000328 48000000.031000018120 17373039.756999969482 60270.969531811 2023-11-22T23:16:07.548494+00:00 20001399.679999951273 29000000.016999989748 47999999.993000030518 17373040.076000031084 60270.969543413 2023-11-22T23:16:08.550895+00:00 20001399.675000071526 28999999.969000011683 47999999.968999981880 17373041.253999948502 60270.969554940 2023-11-22T23:16:09.546783+00:00 20001399.676999930292 29000000.018999990076 48000000.027999997139 17373040.864000018686 60270.969566617 2023-11-22T23:16:10.555681+00:00 20001399.675000071526 28999999.992999970913 48000000.020999997854 17373040.123000029474 60270.969577963 2023-11-22T23:16:11.535955+00:00 20001399.679999951273 29000000.027000010014 48000000.033999986947 17373040.224999960512 60270.969589718 2023-11-22T23:16:12.551613+00:00 20001399.675000000745 28999999.995000001043 47999999.940000012517 17373039.248000029474 60270.969601320 2023-11-22T23:16:13.554006+00:00 20001399.677000001073 28999999.986000001431 47999999.952999979258 17373041.192000031471 60270.969612740 2023-11-22T23:16:14.540780+00:00 20001399.677999999374 28999999.961000028998 47999999.990999996662 17373041.897999998182 60270.969624523 2023-11-22T23:16:15.558797+00:00 20001399.677000001073 29000000.028000000864 48000000.049000017345 17373040.238999959081 60270.969635944 2023-11-22T23:16:16.545574+00:00 20001399.675000000745 28999999.991999980062 47999999.957999996841 17373038.805999990553 60270.969647546 2023-11-22T23:16:17.547970+00:00 20001399.677999999374 29000000.000999990851 48000000.079999983311 17373039.904999971390 60270.969659148 2023-11-22T23:16:18.550367+00:00 20001399.678999990225 29000000.017000019550 47999999.925000011921 17373039.935999989510 60270.969670749 2023-11-22T23:16:19.552760+00:00 20001399.675999999046 29000000.006000038236 48000000.000999987125 17373040.080000039190 60270.969682171 2023-11-22T23:16:20.539524+00:00 20001399.677000019699 28999999.991999980062 48000000.005000047386 17373039.090999960899 60270.969693772 2023-11-22T23:16:21.541916+00:00 20001399.676999989897 28999999.993999961764 48000000.027999997139 17373040.412000060081 60270.969705555 2023-11-22T23:16:22.559935+00:00 20001399.680000010878 28999999.996000051498 48000000.030999898911 17373039.327999949455 60270.969716975 2023-11-22T23:16:23.546704+00:00 20001399.673999991268 28999999.998999949545 48000000.000000000000 17373039.376000050455 60270.969728577 2023-11-22T23:16:24.549099+00:00 20001399.677000019699 29000000.019999980927 47999999.954000003636 17373040.774999979883 60270.969740179 2023-11-22T23:16:25.551495+00:00 20001399.676999989897 28999999.978000041097 48000000.050000071526 17373040.304000020027 60270.969751781 2023-11-22T23:16:26.553891+00:00 20001399.678000029176 29000000.026999950409 48000000.009999990463 17373039.366999980062 60270.969763308 2023-11-22T23:16:27.549779+00:00 20001399.677999969572 28999999.973999980837 47999999.952999949455 17373038.942000031471 60270.969774985 2023-11-22T23:16:28.558677+00:00 20001399.675000008196 29000000.012000080198 47999999.992000102997 17373040.164999961853 60270.969786330 2023-11-22T23:16:29.538941+00:00 20001399.676999989897 28999999.980999950320 48000000.013999938965 17373039.909999970347 60270.969798113 2023-11-22T23:16:30.556963+00:00 20001399.676999989897 29000000.014000058174 48000000.044000029564 17373040.322000030428 60270.969809715 2023-11-22T23:16:31.559364+00:00 20001399.679000020027 29000000.006999969482 47999999.995999932289 17373039.889999989420 60270.969821136 2023-11-22T23:16:32.546137+00:00 20001399.675000008196 28999999.983999971300 47999999.929000012577 17373037.675999999046 60270.969832737 2023-11-22T23:16:33.548529+00:00 20001399.682999968529 29000000.019000049680 48000000.058000013232 17373039.547000050545 60270.969844339 2023-11-22T23:16:34.550923+00:00 20001399.673000041395 29000000.018000010401 47999999.974999986589 17373041.663999918848 60270.969855941 2023-11-22T23:16:35.553318+00:00 20001399.676999989897 28999999.959999918938 48000000.051999993622 17373039.666000008583 60270.969867362 2023-11-22T23:16:36.540092+00:00 20001399.675999999046 29000000.030000090599 47999999.937000006437 17373039.578999999911 60270.969879145 2023-11-22T23:16:37.558114+00:00 20001399.677999969572 28999999.995000001043 48000000.003000020981 17373038.664000030607 60270.969890566 2023-11-22T23:16:38.544892+00:00 20001399.676000058651 28999999.993999999017 47999999.981999993324 17373040.170000080019 60270.969902168 2023-11-22T23:16:39.547292+00:00 20001399.677999969572 28999999.977000001818 48000000.082000017166 17373040.477000001818 60270.969913770 2023-11-22T23:16:40.549682+00:00 20001399.675999999046 29000000.011999990791 47999999.979999959469 17373039.473999980837 60270.969925371 2023-11-22T23:16:41.552075+00:00 20001399.675999999046 29000000.006000008434 47999999.938000023365 17373039.083999991417 60270.969936973 2023-11-22T23:16:42.554472+00:00 20001399.679000020027 28999999.997000008821 48000000.053999960423 17373039.656999949366 60270.969948394 2023-11-22T23:16:43.541241+00:00 20001399.675999999046 29000000.022999968380 47999999.965000033379 17373038.462000001222 60270.969960176 2023-11-22T23:16:44.559254+00:00 20001399.679000020027 28999999.971999999136 47999999.945999979973 17373039.502999998629 60270.969971597 2023-11-22T23:16:45.546022+00:00 20001399.675999999046 28999999.990000009537 48000000.073000073433 17373040.271000009030 60270.969983199 2023-11-22T23:16:46.548415+00:00 20001399.676999930292 29000000.040000021458 47999999.951999902725 17373038.521000001580 60270.969994620 2023-11-22T23:16:47.535190+00:00 20001399.677999969572 28999999.953000009060 47999999.968000046909 17373038.458000000566 60270.970006403 2023-11-22T23:16:48.553206+00:00 20001399.675999999046 29000000.004999998957 48000000.083999991417 17373039.403000000864 60270.970018005 2023-11-22T23:16:49.555601+00:00 20001399.678000088781 29000000.026999950409 47999999.949000000954 17373039.583999991417 60270.970029426 2023-11-22T23:16:50.542373+00:00 20001399.678999900818 28999999.985000010580 48000000.041999943554 17373039.585000008345 60270.970041208 2023-11-22T23:16:51.560384+00:00 20001399.677000049502 29000000.011000040919 47999999.972000002861 17373039.743000000715 60270.970052629 2023-11-22T23:16:52.547163+00:00 20001399.675999999046 29000000.000999990851 48000000.027000069618 17373039.155000001192 60270.970064231 2023-11-22T23:16:53.549566+00:00 20001399.674999948591 28999999.997999969870 47999999.980999946594 17373037.902000010014 60270.970075652 2023-11-22T23:16:54.536339+00:00 20001399.679000020027 29000000.007000029087 47999999.961000077426 17373038.818999979645 60270.970087435 2023-11-22T23:16:55.554349+00:00 20001399.679000020027 29000000.017000019550 47999999.994000002742 17373038.251000020653 60270.970098855 2023-11-22T23:16:56.541121+00:00 20001399.672999981791 28999999.975000020117 47999999.997000008821 17373039.357999980450 60270.970110457 2023-11-22T23:16:57.543517+00:00 20001399.678000088781 29000000.014999989420 48000000.008999973536 17373038.971999999136 60270.970122240 2023-11-22T23:16:58.561534+00:00 20001399.678999900818 28999999.965999960899 48000000.075000017881 17373038.849999990314 60270.970133661 2023-11-22T23:16:59.548319+00:00 20001399.674000021070 29000000.022999998182 48000000.005000032485 17373037.397000011057 60270.970145341 2023-11-22T23:17:00.557464+00:00 20001399.679000020027 28999999.981999989599 47999999.918999969959 17373037.968999978155 60270.970156762 2023-11-22T23:17:01.544244+00:00 20001399.675999999046 29000000.028000000864 48000000.064999997616 17373038.606999989599 60270.970168364 2023-11-22T23:17:02.546643+00:00 20001399.677000049502 28999999.953000068665 48000000.000000000000 17373039.070000048727 60270.970179966 2023-11-22T23:17:03.549034+00:00 20001399.678999900818 29000000.012999888510 47999999.944999992847 17373038.715999960899 60270.970191567 2023-11-22T23:17:04.551431+00:00 20001399.674000021070 29000000.012000080198 48000000.036000013351 17373038.643000010401 60270.970202988 2023-11-22T23:17:05.538203+00:00 20001399.679000020027 28999999.983999971300 48000000.054000020027 17373038.792999979109 60270.970214771 2023-11-22T23:17:06.556213+00:00 20001399.675999999046 29000000.008000019938 47999999.934000022709 17373037.857000049204 60270.970226192 2023-11-22T23:17:07.542987+00:00 20001399.677999999374 29000000.041999939829 48000000.034999966621 17373039.343999978155 60270.970237794 2023-11-22T23:17:08.545384+00:00 20001399.677000008523 28999999.965000029653 47999999.993999958038 17373039.883000019938 60270.970249396 2023-11-22T23:17:09.547783+00:00 20001399.675999999046 29000000.034999970347 47999999.950000047684 17373039.945999979973 60270.970260997 2023-11-22T23:17:10.550180+00:00 20001399.677999988198 28999999.994000080973 48000000.026999950409 17373037.504000011832 60270.970272599 2023-11-22T23:17:11.552571+00:00 20001399.676000010222 28999999.973999980837 47999999.978000037372 17373037.932999968529 60270.970284020 2023-11-22T23:17:12.539342+00:00 20001399.675999999046 28999999.995999928564 48000000.031999953091 17373038.842000011355 60270.970295803 2023-11-22T23:17:13.557355+00:00 20001399.678999990225 29000000.005000110716 48000000.058000087738 17373039.267000019550 60270.970307223 2023-11-22T23:17:14.544134+00:00 20001399.675999999046 28999999.986999999732 47999999.894999980927 17373038.782999988645 60270.970318825 2023-11-22T23:17:15.546531+00:00 20001399.677999999374 29000000.019999999553 47999999.996999979019 17373038.149999979883 60270.970330247 2023-11-22T23:17:16.533300+00:00 20001399.675999999046 29000000.000999990851 48000000.041000008583 17373038.596999999136 60270.970342029 2023-11-22T23:17:17.551321+00:00 20001399.680000010878 29000000.008999999613 48000000.051999993622 17373038.662000060081 60270.970353631 2023-11-22T23:17:18.553717+00:00 20001399.673999991268 28999999.994999989867 47999999.938000008464 17373039.250999931246 60270.970365052 2023-11-22T23:17:19.540481+00:00 20001399.677999969572 28999999.981000009924 47999999.964999988675 17373039.047999981791 60270.970376834 2023-11-22T23:17:20.558498+00:00 20001399.679000020027 29000000.027000010014 48000000.087999999523 17373037.616000059992 60270.970388255 2023-11-22T23:17:21.545261+00:00 20001399.675999999046 28999999.965999990702 47999999.973000019789 17373037.531000021845 60270.970399857 2023-11-22T23:17:22.547657+00:00 20001399.678000029176 29000000.018000010401 47999999.966999977827 17373038.741999980062 60270.970411384 2023-11-22T23:17:23.543550+00:00 20001399.675999999046 29000000.022000011057 48000000.022000007331 17373039.077000018209 60270.970423060 2023-11-22T23:17:24.552447+00:00 20001399.677999969572 28999999.977999988943 48000000.035000033677 17373037.909999970347 60270.970434406 2023-11-22T23:17:25.532715+00:00 20001399.674000021070 28999999.991000000387 47999999.981999993324 17373037.965000029653 60270.970446189 2023-11-22T23:17:26.550724+00:00 20001399.681999981403 28999999.990000009537 47999999.965999960899 17373037.694000009447 60270.970457866 2023-11-22T23:17:27.559620+00:00 20001399.672999981791 29000000.027000010014 48000000.025000043213 17373037.725999951363 60270.970469212 2023-11-22T23:17:28.539884+00:00 20001399.677000049502 29000000.004999998957 47999999.993000030518 17373037.019999980927 60270.970480994 2023-11-22T23:17:29.557902+00:00 20001399.679999951273 28999999.999000009149 48000000.058999903500 17373038.032000061125 60270.970492415 2023-11-22T23:17:30.544679+00:00 20001399.675999999046 28999999.974999960512 48000000.000000000000 17373039.427999969572 60270.970504017 2023-11-22T23:17:31.547067+00:00 20001399.678000029176 29000000.008999999613 47999999.961000077426 17373037.324000000954 60270.970515619 2023-11-22T23:17:32.549464+00:00 20001399.677000049502 29000000.013999998569 47999999.991999976337 17373036.636999960989 60270.970527221 2023-11-22T23:17:33.551855+00:00 20001399.675999999046 28999999.973999980837 48000000.008000023663 17373036.657999988645 60270.970538641 2023-11-22T23:17:34.538628+00:00 20001399.676999930292 29000000.012000080198 47999999.949999928474 17373036.879000071436 60270.970550243 2023-11-22T23:17:35.541016+00:00 20001399.677999969572 29000000.001999970526 48000000.006000041962 17373038.330999970436 60270.970562026 2023-11-22T23:17:36.559031+00:00 20001399.677000049502 29000000.000999931246 48000000.031999953091 17373038.449000000954 60270.970573447 2023-11-22T23:17:37.545807+00:00 20001399.674999948591 28999999.990000009537 47999999.998000033200 17373036.618999961764 60270.970585049 2023-11-22T23:17:38.548202+00:00 20001399.679000020027 29000000.006000038236 47999999.971000082791 17373037.195000048727 60270.970596651 2023-11-22T23:17:39.550590+00:00 20001399.677999969572 29000000.000000000000 48000000.010999999940 17373037.475000020117 60270.970608252 2023-11-22T23:17:40.552985+00:00 20001399.674000021070 28999999.995999928564 48000000.028999991715 17373037.788999918848 60270.970619673 2023-11-22T23:17:41.539760+00:00 20001399.679000020027 29000000.014000058174 47999999.994000002742 17373037.840000029653 60270.970631275 2023-11-22T23:17:42.542152+00:00 20001399.675999999046 28999999.998000029474 47999999.983999997377 17373037.471999999136 60270.970642877 2023-11-22T23:17:43.544551+00:00 20001399.677999969572 28999999.995000001043 47999999.971000023186 17373038.342000011355 60270.970654478 2023-11-22T23:17:44.546949+00:00 20001399.677000049502 29000000.021999958903 48000000.060000002384 17373036.381000038236 60270.970666080 2023-11-22T23:17:45.549348+00:00 20001399.677000049502 28999999.942000031471 48000000.005000002682 17373037.611000001431 60270.970677682 2023-11-22T23:17:46.551738+00:00 20001399.676999930292 29000000.024999979883 47999999.976000010967 17373037.436999998987 60270.970689284 2023-11-22T23:17:47.554132+00:00 20001399.675999999046 29000000.011999960989 48000000.032000012696 17373037.079999998212 60270.970700705 2023-11-22T23:17:48.540901+00:00 20001399.679000020027 28999999.991999980062 48000000.027999997139 17373037.099000010639 60270.970712306 2023-11-22T23:17:49.543291+00:00 20001399.677000049502 28999999.998000029474 47999999.954000003636 17373037.087999999523 60270.970723908 2023-11-22T23:17:50.545681+00:00 20001399.677999969572 29000000.008000019938 47999999.976999938488 17373037.318999990821 60270.970735510 2023-11-22T23:17:51.548079+00:00 20001399.676999930292 29000000.019000001252 48000000.011000037193 17373037.142000000924 60270.970746931 2023-11-22T23:17:52.534851+00:00 20001399.677000049502 28999999.980999998748 48000000.011000037193 17373036.791999999434 60270.970758714 2023-11-22T23:17:53.552868+00:00 20001399.674999948591 28999999.986000001431 47999999.998000033200 17373037.421000000089 60270.970770315 2023-11-22T23:17:54.555264+00:00 20001399.678000088781 29000000.021999999881 47999999.890999913216 17373037.013999998569 60270.970781737 2023-11-22T23:17:55.542035+00:00 20001399.675999999046 28999999.992000009865 48000000.128000020981 17373037.633999999613 60270.970793519 2023-11-22T23:17:56.560052+00:00 20001399.675999999046 28999999.979999989271 47999999.954000003636 17373036.055000010878 60270.970804940 2023-11-22T23:17:57.546831+00:00 20001399.681999921799 29000000.039000000805 47999999.999000072479 17373037.010999981314 60270.970816542 2023-11-22T23:17:58.549230+00:00 20001399.674000021070 28999999.970999989659 47999999.962999939919 17373038.129000011832 60270.970827963 2023-11-22T23:17:59.536003+00:00 20001399.675999999046 28999999.999000009149 47999999.983000040054 17373037.741000000387 60270.970839759 2023-11-22T23:18:00.555171+00:00 20001399.677999999374 29000000.023999989033 48000000.031999953091 17373037.629000011832 60270.970851180 2023-11-22T23:18:01.541953+00:00 20001399.677000001073 29000000.008999999613 48000000.022000066936 17373036.723999980837 60270.970862782 2023-11-22T23:18:02.544356+00:00 20001399.677999999374 28999999.980000019073 47999999.990999996662 17373037.041999999434 60270.970874384 2023-11-22T23:18:03.546756+00:00 20001399.677000001073 29000000.013000011444 48000000.005000010133 17373037.937000039965 60270.970885986 2023-11-22T23:18:04.549151+00:00 20001399.677000001073 28999999.977999988943 48000000.001000002027 17373036.977999988943 60270.970897587 2023-11-22T23:18:05.551542+00:00 20001399.678999990225 29000000.004999998957 47999999.972999989986 17373036.678000029176 60270.970909008 2023-11-22T23:18:06.538308+00:00 20001399.675999999046 28999999.974999960512 48000000.048000007868 17373037.329999979585 60270.970920791 2023-11-22T23:18:07.556322+00:00 20001399.675999999046 29000000.012000020593 47999999.976000010967 17373036.570999979973 60270.970932212 2023-11-22T23:18:08.543103+00:00 20001399.680000010878 29000000.017000019550 48000000.027000010014 17373037.241000000387 60270.970943814 2023-11-22T23:18:09.545498+00:00 20001399.673000011593 29000000.020999971777 48000000.009999990463 17373036.595000028610 60270.970955234 2023-11-22T23:18:10.532267+00:00 20001399.677999999374 28999999.968000050634 47999999.995999991894 17373036.916999999434 60270.970967017 2023-11-22T23:18:11.550294+00:00 20001399.676999989897 29000000.000999931246 48000000.011999957263 17373035.505999978632 60270.970978619 2023-11-22T23:18:12.552697+00:00 20001399.677999999374 28999999.996999979019 47999999.973999977112 17373036.758999999613 60270.970990040 2023-11-22T23:18:13.539465+00:00 20001399.674000021070 29000000.012000080198 47999999.974000096321 17373037.360000010580 60270.971001823 2023-11-22T23:18:14.557485+00:00 20001399.678999960423 28999999.995999928564 48000000.000999927521 17373036.865000009537 60270.971013244 2023-11-22T23:18:15.544254+00:00 20001399.679000020027 28999999.986999988556 48000000.036000013351 17373036.671999990940 60270.971024846 2023-11-22T23:18:16.546649+00:00 20001399.674000021070 29000000.031000021845 47999999.899000048637 17373036.773999929428 60270.971036447 2023-11-22T23:18:17.549049+00:00 20001399.679999951273 28999999.991000059992 48000000.097000002861 17373035.770000100136 60270.971048049 2023-11-22T23:18:18.551445+00:00 20001399.675999999046 28999999.985000010580 47999999.977999933064 17373036.138000011444 60270.971059576 2023-11-22T23:18:19.547335+00:00 20001399.675999999046 28999999.995999928564 47999999.925000071526 17373038.151999950409 60270.971071177 2023-11-22T23:18:20.549729+00:00 20001399.677000049502 29000000.001000050455 48000000.080999970436 17373036.414000030607 60270.971082855 2023-11-22T23:18:21.558623+00:00 20001399.676999989897 29000000.034000039101 48000000.003000020981 17373035.695999979973 60270.971094200 2023-11-22T23:18:22.538885+00:00 20001399.679000020027 28999999.993999961764 47999999.991999976337 17373035.245000001043 60270.971105983 2023-11-22T23:18:23.556898+00:00 20001399.672999981791 29000000.000000000000 47999999.988999962807 17373035.531999949366 60270.971117403 2023-11-22T23:18:24.543668+00:00 20001399.680999990553 28999999.983000040054 47999999.976999998093 17373037.058000091463 60270.971129005 2023-11-22T23:18:25.546055+00:00 20001399.675999999046 28999999.997999910265 48000000.068999990821 17373036.307999968529 60270.971140607 2023-11-22T23:18:26.548457+00:00 20001399.677999969572 29000000.021000031382 48000000.003000013530 17373036.554999951273 60270.971152209 2023-11-22T23:18:27.550856+00:00 20001399.677999969572 28999999.988999959081 47999999.907000012696 17373035.258000019938 60270.971163630 2023-11-22T23:18:28.537626+00:00 20001399.678000088781 28999999.997000001371 48000000.049999982119 17373036.279999971390 60270.971175232 2023-11-22T23:18:29.540017+00:00 20001399.673999909312 28999999.999000001699 47999999.986000031233 17373036.491999980062 60270.971187014 2023-11-22T23:18:30.558032+00:00 20001399.678000088781 29000000.017999999225 48000000.033999979496 17373036.579000119120 60270.971198435 2023-11-22T23:18:31.544804+00:00 20001399.677999969572 28999999.991000000387 48000000.017000019550 17373036.022999878973 60270.971210037 2023-11-22T23:18:32.547201+00:00 20001399.674999948591 29000000.003000009805 47999999.988999962807 17373036.650000099093 60270.971221639 2023-11-22T23:18:33.549596+00:00 20001399.677000049502 28999999.991000000387 47999999.971000023186 17373036.357999920845 60270.971233240 2023-11-22T23:18:34.551986+00:00 20001399.679000020027 29000000.035000000149 48000000.049000017345 17373036.879999998957 60270.971244662 2023-11-22T23:18:35.538753+00:00 20001399.676999930292 28999999.967000011355 47999999.954999923706 17373036.715000029653 60270.971256264 2023-11-22T23:18:36.541148+00:00 20001399.678000088781 28999999.983000010252 48000000.032000057399 17373036.667000059038 60270.971267865 2023-11-22T23:18:37.543543+00:00 20001399.675999999046 29000000.021000001580 47999999.985999941826 17373036.664999961853 60270.971279467 2023-11-22T23:18:38.545935+00:00 20001399.676999930292 28999999.974999960512 48000000.020000100136 17373037.225999951363 60270.971291069 2023-11-22T23:18:39.548332+00:00 20001399.679000020027 29000000.030000030994 47999999.975999951363 17373036.462000008672 60270.971302670 2023-11-22T23:18:40.550725+00:00 20001399.675999999046 28999999.977000001818 48000000.092000007629 17373035.759999990463 60270.971314272 2023-11-22T23:18:41.553120+00:00 20001399.674999948591 28999999.994000021368 47999999.988000042737 17373036.203000068665 60270.971325693 2023-11-22T23:18:42.539895+00:00 20001399.678000088781 29000000.046999990940 47999999.911000013351 17373037.014999989420 60270.971337476 2023-11-22T23:18:43.557907+00:00 20001399.675999999046 28999999.981999989599 47999999.990999937057 17373037.115999940783 60270.971348897 2023-11-22T23:18:44.544681+00:00 20001399.679000020027 28999999.996999979019 47999999.962000012398 17373034.946000099182 60270.971360499 2023-11-22T23:18:45.547079+00:00 20001399.673999909312 28999999.995999988168 48000000.021999962628 17373035.933999899775 60270.971371920 2023-11-22T23:18:46.533850+00:00 20001399.680000070482 29000000.001000050455 48000000.034000039101 17373036.040000081062 60270.971383702 2023-11-22T23:18:47.551867+00:00 20001399.675999999046 28999999.990000009537 47999999.940999999642 17373035.820999998599 60270.971395304 2023-11-22T23:18:48.554263+00:00 20001399.679999951273 29000000.005999919027 48000000.101000003517 17373035.664000000805 60270.971406725 2023-11-22T23:18:49.541032+00:00 20001399.675000071526 28999999.986999988556 47999999.993000000715 17373034.909000001848 60270.971418507 2023-11-22T23:18:50.559049+00:00 20001399.675999999046 28999999.987000111490 47999999.997000008821 17373036.478000000119 60270.971429928 2023-11-22T23:18:51.545822+00:00 20001399.674999948591 29000000.028999920934 47999999.957000017166 17373035.660000000149 60270.971441530 2023-11-22T23:18:52.548216+00:00 20001399.679999951273 29000000.004000071436 48000000.011999957263 17373034.567999999970 60270.971452951 2023-11-22T23:18:53.534988+00:00 20001399.677999999374 29000000.002999901772 47999999.994999997318 17373034.769999999553 60270.971464734 2023-11-22T23:18:54.553009+00:00 20001399.675999999046 28999999.981000069529 48000000.055999986827 17373035.782999988645 60270.971476155 2023-11-22T23:18:55.539778+00:00 20001399.675999999046 28999999.995000001043 47999999.929000020027 17373035.353999998420 60270.971487757 2023-11-22T23:18:56.542171+00:00 20001399.677000001073 29000000.024999979883 48000000.008000023663 17373034.677999999374 60270.971499539 2023-11-22T23:18:57.560191+00:00 20001399.678999990225 28999999.960999969393 48000000.002999961376 17373035.109000001103 60270.971510960 2023-11-22T23:18:58.546961+00:00 20001399.675999999046 29000000.026000019163 48000000.018000006676 17373035.627999991179 60270.971522562 2023-11-22T23:18:59.549364+00:00 20001399.678000021726 28999999.988999959081 47999999.937000043690 17373036.037000000477 60270.971534088 2023-11-22T23:19:00.545249+00:00 20001399.676999989897 29000000.045000080019 48000001.062999956310 17373035.117000009865 60270.971545766 2023-11-22T23:19:01.554146+00:00 20001399.675999999046 28999999.953999999911 47999999.957000017166 17373034.420000020415 60270.971557111 2023-11-22T23:19:02.534410+00:00 20001399.678999990225 29000000.029999971390 48000000.039999961853 17373034.933999959379 60270.971568894 2023-11-22T23:19:03.552426+00:00 20001399.675000008196 28999999.973999980837 48000000.018000006676 17373035.452000018209 60270.971580315 2023-11-22T23:19:04.539200+00:00 20001399.677999999374 28999999.993000030518 48000000.005000002682 17373035.638000011444 60270.971591917 2023-11-22T23:19:05.541599+00:00 20001399.677999999374 29000000.022999998182 48000000.003000020981 17373035.074000000954 60270.971603699 2023-11-22T23:19:06.559619+00:00 20001399.677000019699 28999999.980999998748 47999999.947999946773 17373035.187999960035 60270.971615120 2023-11-22T23:19:07.546393+00:00 20001399.674999948591 28999999.981999989599 48000000.073000073433 17373034.460000038147 60270.971626722 2023-11-22T23:19:08.548792+00:00 20001399.678000029176 29000000.035999998450 47999999.924000017345 17373035.193000018597 60270.971638143 2023-11-22T23:19:09.535559+00:00 20001399.676999989897 28999999.993999999017 48000000.001000002027 17373036.272999998182 60270.971649926 2023-11-22T23:19:10.553574+00:00 20001399.676999989897 28999999.983000010252 48000000.023000001907 17373035.325999978930 60270.971661346 2023-11-22T23:19:11.540346+00:00 20001399.678000029176 29000000.026999980211 47999999.967999987304 17373035.810999989510 60270.971672948 2023-11-22T23:19:12.542744+00:00 20001399.675999999046 28999999.987000018358 48000000.005000002682 17373035.451000031084 60270.971684550 2023-11-22T23:19:13.545133+00:00 20001399.678999960423 29000000.030999988317 48000000.065000027418 17373035.092999991030 60270.971696152 2023-11-22T23:19:14.547527+00:00 20001399.679000020027 28999999.993999991566 47999999.976999998093 17373034.816999968141 60270.971707754 2023-11-22T23:19:15.549915+00:00 20001399.674000021070 28999999.989000018686 47999999.944000013173 17373034.394999980927 60270.971719355 2023-11-22T23:19:16.552311+00:00 20001399.675000008196 29000000.001999970526 48000000.042999982834 17373035.358000040054 60270.971730957 2023-11-22T23:19:17.554708+00:00 20001399.678999960423 28999999.979000028223 48000000.002999961376 17373036.427999969572 60270.971742378 2023-11-22T23:19:18.541474+00:00 20001399.676999989897 28999999.997999969870 47999999.965000033379 17373034.802000049502 60270.971753980 2023-11-22T23:19:19.543869+00:00 20001399.676999989897 29000000.004999998957 48000000.049999952316 17373034.033999919891 60270.971765582 2023-11-22T23:19:20.546272+00:00 20001399.678000088781 29000000.007000029087 47999999.985000006855 17373033.416000008583 60270.971777184 2023-11-22T23:19:21.548667+00:00 20001399.676999930292 28999999.986000001431 48000000.039000026882 17373034.993000030518 60270.971788605 2023-11-22T23:19:22.535434+00:00 20001399.675000071526 29000000.021000031382 47999999.914000026882 17373035.041000008583 60270.971800393 2023-11-22T23:19:23.553947+00:00 20001399.678999900818 28999999.999000009149 48000000.031000018120 17373034.689999941736 60270.971811995 2023-11-22T23:19:24.556340+00:00 20001399.675000071526 28999999.990000009537 47999999.976999998093 17373034.286000009626 60270.971823416 2023-11-22T23:19:25.543113+00:00 20001399.676999930292 28999999.983999971300 48000000.015999913216 17373033.165000081062 60270.971835017 2023-11-22T23:19:26.545507+00:00 20001399.679000020027 29000000.018000010401 47999999.978000037372 17373035.657999988645 60270.971846619 2023-11-22T23:19:27.547910+00:00 20001399.677999969572 29000000.008000019938 48000000.044000029564 17373034.266999959946 60270.971858221 2023-11-22T23:19:28.550307+00:00 20001399.674000021070 28999999.969999909401 47999999.967999942601 17373035.297999981791 60270.971869642 2023-11-22T23:19:29.537083+00:00 20001399.679000020027 29000000.025000099093 48000000.083999991417 17373033.825999978930 60270.971881425 2023-11-22T23:19:30.555100+00:00 20001399.677999969572 28999999.993999961764 48000000.006999969482 17373034.776000019163 60270.971892846 2023-11-22T23:19:31.541872+00:00 20001399.675999999046 28999999.998999949545 47999999.945000000298 17373034.768000010401 60270.971904447 2023-11-22T23:19:32.544268+00:00 20001399.677000049502 28999999.979000091553 48000000.022000007331 17373034.922000050545 60270.971915869 2023-11-22T23:19:33.531040+00:00 20001399.677999969572 29000000.023999929428 47999999.982999980450 17373034.146999958903 60270.971927651 2023-11-22T23:19:34.549066+00:00 20001399.675000071526 28999999.988000039011 48000000.037000000477 17373033.006999969482 60270.971939253 2023-11-22T23:19:35.551462+00:00 20001399.680999990553 29000000.026000019163 47999999.931000016630 17373034.332000020891 60270.971950674 2023-11-22T23:19:36.538230+00:00 20001399.675999999046 28999999.997999910265 48000000.029000006616 17373035.304000020027 60270.971962457 2023-11-22T23:19:37.556249+00:00 20001399.675999999046 28999999.963000059128 47999999.966999948025 17373034.100000020117 60270.971973877 2023-11-22T23:19:38.543021+00:00 20001399.676999930292 29000000.022999998182 48000000.054000020027 17373033.138000011444 60270.971985479 2023-11-22T23:19:39.545414+00:00 20001399.677999969572 28999999.993000030518 48000000.012000016868 17373033.278000000864 60270.971997006 2023-11-22T23:19:40.541306+00:00 20001399.679000020027 28999999.995000001043 47999999.968999981880 17373034.980000019073 60270.972008683 2023-11-22T23:19:41.550213+00:00 20001399.677000049502 29000000.024999979883 47999999.966999948025 17373033.843999978155 60270.972020029 2023-11-22T23:19:42.530477+00:00 20001399.674000021070 28999999.997000001371 48000000.038000106812 17373034.230999950320 60270.972031811 2023-11-22T23:19:43.548490+00:00 20001399.674999948591 29000000.015999998897 48000000.020999908447 17373034.683000091463 60270.972043488 2023-11-22T23:19:44.557391+00:00 20001399.679000020027 28999999.974000010639 47999999.981999993324 17373033.576999899000 60270.972054834 2023-11-22T23:19:45.537655+00:00 20001399.677999969572 28999999.981999989599 48000000.055999986827 17373033.567000031471 60270.972066617 2023-11-22T23:19:46.555670+00:00 20001399.677000049502 29000000.015000019222 47999999.934000022709 17373034.187000039965 60270.972078037 2023-11-22T23:19:47.542444+00:00 20001399.675999999046 29000000.014999989420 48000000.011000037193 17373034.952000018209 60270.972089639 2023-11-22T23:19:48.544840+00:00 20001399.675999999046 28999999.990000009537 47999999.955999970436 17373034.732999920845 60270.972101241 2023-11-22T23:19:49.547239+00:00 20001399.679000001401 29000000.002000000328 47999999.990000009537 17373034.989000000060 60270.972112843 2023-11-22T23:19:50.549631+00:00 20001399.679000008851 28999999.994999971241 48000000.042999982834 17373033.030000001192 60270.972124264 2023-11-22T23:19:51.536400+00:00 20001399.677000001073 29000000.007999990135 47999999.970000028610 17373033.278000000864 60270.972135866 2023-11-22T23:19:52.538793+00:00 20001399.675999999046 28999999.985000010580 48000000.013000011444 17373033.186000000685 60270.972147648 2023-11-22T23:19:53.556807+00:00 20001399.675000000745 29000000.005999978632 48000000.000000000000 17373034.359999999404 60270.972159069 2023-11-22T23:19:54.543578+00:00 20001399.678999990225 29000000.028000060469 47999999.946000002325 17373034.574000000954 60270.972170671 2023-11-22T23:19:55.545968+00:00 20001399.675999999046 28999999.987999979407 48000000.080999992788 17373034.253999989480 60270.972182273 2023-11-22T23:19:56.548363+00:00 20001399.675999999046 28999999.999000009149 47999999.977000027895 17373034.080000009388 60270.972193874 2023-11-22T23:19:57.550758+00:00 20001399.681000020355 29000000.000000000000 48000000.029999971390 17373033.337999999523 60270.972205295 2023-11-22T23:19:58.537529+00:00 20001399.675999999046 28999999.981999989599 47999999.967999987304 17373033.428999990225 60270.972216897 2023-11-22T23:19:59.539919+00:00 20001399.675999999046 29000000.031000021845 47999999.970000028610 17373032.734000001103 60270.972228499 2023-11-22T23:20:00.542304+00:00 20001399.678999960423 28999999.986999988556 48000000.013000011444 17373033.877999991179 60270.972240101 2023-11-22T23:20:01.544700+00:00 20001399.675000008196 28999999.985000010580 48000000.099999956787 17373034.506999999285 60270.972251703 2023-11-22T23:20:02.547099+00:00 20001399.675999999046 28999999.983999971300 47999999.888000011444 17373032.936000019312 60270.972263305 2023-11-22T23:20:03.549487+00:00 20001399.680999990553 29000000.031000021845 48000000.027999997139 17373032.802999999374 60270.972274906 2023-11-22T23:20:04.551880+00:00 20001399.675000008196 28999999.980000019073 48000000.002999961376 17373031.624000009149 60270.972286327 2023-11-22T23:20:05.538659+00:00 20001399.675000008196 28999999.987999919802 48000000.022000066936 17373033.711999949068 60270.972297929 2023-11-22T23:20:06.541050+00:00 20001399.679000020027 29000000.031000021845 47999999.973999977112 17373033.613000039011 60270.972309531 2023-11-22T23:20:07.543445+00:00 20001399.675999999046 28999999.985000010580 48000000.005000002682 17373034.464999970049 60270.972321132 2023-11-22T23:20:08.545840+00:00 20001399.675999999046 28999999.996999979019 47999999.990000009537 17373033.815000001341 60270.972332553 2023-11-22T23:20:09.532614+00:00 20001399.677999969572 29000000.004999998957 47999999.976999998093 17373031.902000010014 60270.972344336 2023-11-22T23:20:10.550632+00:00 20001399.679000020027 29000000.019000049680 47999999.988999962807 17373032.902000010014 60270.972355938 2023-11-22T23:20:11.553022+00:00 20001399.675000008196 28999999.975000020117 48000000.083999991417 17373033.971000019461 60270.972367359 2023-11-22T23:20:12.539796+00:00 20001399.676999989897 29000000.000999931246 48000000.013000011444 17373033.028000000864 60270.972379141 2023-11-22T23:20:13.557808+00:00 20001399.678000029176 29000000.012000080198 47999999.950999982655 17373032.430000010878 60270.972390562 2023-11-22T23:20:14.544578+00:00 20001399.675999999046 28999999.996999979019 48000000.063000082970 17373032.849999960512 60270.972402164 2023-11-22T23:20:15.546976+00:00 20001399.678999900818 29000000.013999938965 47999999.898999929428 17373033.375000000000 60270.972413585 2023-11-22T23:20:16.533749+00:00 20001399.675000071526 28999999.979000091553 48000000.068000003695 17373033.133000019938 60270.972425368 2023-11-22T23:20:17.551767+00:00 20001399.676999930292 29000000.008999940008 48000000.031000003219 17373032.305000010878 60270.972436788 2023-11-22T23:20:18.538533+00:00 20001399.676000118256 29000000.000000000000 47999999.926999993622 17373031.657999988645 60270.972448390 2023-11-22T23:20:19.540924+00:00 20001399.678999900818 28999999.993999999017 48000000.048000007868 17373032.628999948502 60270.972460173 2023-11-22T23:20:20.558944+00:00 20001399.675999999046 28999999.986000001431 47999999.946000009775 17373033.239000078291 60270.972471594 2023-11-22T23:20:21.545708+00:00 20001399.678000088781 29000000.017999999225 48000000.037000000477 17373033.605000019073 60270.972483195 2023-11-22T23:20:22.548098+00:00 20001399.676999930292 28999999.997000008821 47999999.962000012398 17373032.903999920934 60270.972494722 2023-11-22T23:20:23.543988+00:00 20001399.677000049502 29000000.014999989420 48000000.050999999046 17373032.101000070572 60270.972506399 2023-11-22T23:20:24.552887+00:00 20001399.677999969572 28999999.997999999672 47999999.981999993324 17373031.750000000000 60270.972517745 2023-11-22T23:20:25.533154+00:00 20001399.674999948591 28999999.964000020176 47999999.977999992669 17373032.672999981791 60270.972529528 2023-11-22T23:20:26.551171+00:00 20001399.680000070482 29000000.007999990135 48000000.028999976814 17373033.060999989510 60270.972540949 2023-11-22T23:20:27.537940+00:00 20001399.674000021070 29000000.033000018448 48000000.008000023663 17373032.827999949455 60270.972552550 2023-11-22T23:20:28.540337+00:00 20001399.677999969572 28999999.996999979019 48000000.027999997139 17373032.448000069708 60270.972564333 2023-11-22T23:20:29.558353+00:00 20001399.675999999046 28999999.974000040442 47999999.960000038147 17373032.701999899000 60270.972575754 2023-11-22T23:20:30.545128+00:00 20001399.679999951273 29000000.002999961376 47999999.972000002861 17373032.562000039965 60270.972587355 2023-11-22T23:20:31.547523+00:00 20001399.677000049502 29000000.004000011832 48000000.052999973297 17373032.521000031382 60270.972598777 2023-11-22T23:20:32.534296+00:00 20001399.677000049502 29000000.003000020981 47999999.947999946773 17373032.368999961764 60270.972610559 2023-11-22T23:20:33.552306+00:00 20001399.674999948591 29000000.015999969095 47999999.999000072479 17373032.282000061125 60270.972621980 2023-11-22T23:20:34.539078+00:00 20001399.677999969572 28999999.981999989599 47999999.991999976337 17373033.011999960989 60270.972633582 2023-11-22T23:20:35.541474+00:00 20001399.677999969572 29000000.006000038236 48000000.062000043690 17373032.486999988556 60270.972645184 2023-11-22T23:20:36.543873+00:00 20001399.679000020027 29000000.000999990851 47999999.989999890327 17373032.351000070572 60270.972656786 2023-11-22T23:20:37.546275+00:00 20001399.674000021070 28999999.991000000387 47999999.967000007629 17373032.114999890327 60270.972668387 2023-11-22T23:20:38.548674+00:00 20001399.680999990553 29000000.021999958903 48000000.012999996543 17373033.137000080198 60270.972679989 2023-11-22T23:20:39.551068+00:00 20001399.674000021070 29000000.009999990463 47999999.968000002205 17373032.118999961764 60270.972691591 2023-11-22T23:20:40.553468+00:00 20001399.675999999046 28999999.971999999136 47999999.989999987185 17373032.246999979019 60270.972703012 2023-11-22T23:20:41.540237+00:00 20001399.677999999374 28999999.971000079066 48000000.052000023425 17373032.022000070661 60270.972714614 2023-11-22T23:20:42.542636+00:00 20001399.675999999046 29000000.024999979883 48000000.000999987125 17373032.761999960989 60270.972726216 2023-11-22T23:20:43.545034+00:00 20001399.679000008851 29000000.032999988645 47999999.990999996662 17373033.223000049591 60270.972737818 2023-11-22T23:20:44.547429+00:00 20001399.676999989897 28999999.945999979973 48000000.036000013351 17373032.365999940783 60270.972749238 2023-11-22T23:20:45.534201+00:00 20001399.675000008196 29000000.034000039101 47999999.982999980450 17373031.052000049502 60270.972761021 2023-11-22T23:20:46.552217+00:00 20001399.677999999374 28999999.995999928564 47999999.988000042737 17373030.995999928564 60270.972772622 2023-11-22T23:20:47.554605+00:00 20001399.678999990225 28999999.973000049591 48000000.031999953091 17373032.762000080198 60270.972784044 2023-11-22T23:20:48.541374+00:00 20001399.675999999046 29000000.029000040144 47999999.992000043392 17373031.859999898821 60270.972795645 2023-11-22T23:20:49.543762+00:00 20001399.675999999046 28999999.986999988556 47999999.944999992847 17373031.383000019938 60270.972807247 2023-11-22T23:20:50.546162+00:00 20001399.678999990225 29000000.037999991328 48000000.036999940872 17373031.134999990463 60270.972818849 2023-11-22T23:20:51.548565+00:00 20001399.677000019699 28999999.995000001043 47999999.967000007629 17373031.984000001103 60270.972830270 2023-11-22T23:20:52.535338+00:00 20001399.675999999046 28999999.993000030518 47999999.983000040054 17373032.739000000060 60270.972842053 2023-11-22T23:20:53.553347+00:00 20001399.675999999046 28999999.961999889463 48000000.023000001907 17373032.341999989003 60270.972853473 2023-11-22T23:20:54.540125+00:00 20001399.677999969572 28999999.996000051498 48000000.001999966800 17373030.520000010729 60270.972865075 2023-11-22T23:20:55.542522+00:00 20001399.678000029176 28999999.993999961764 47999999.986000061035 17373032.250000000000 60270.972876677 2023-11-22T23:20:56.544912+00:00 20001399.677999969572 29000000.028999999166 48000000.038999922574 17373032.243999991566 60270.972888279 2023-11-22T23:20:57.547316+00:00 20001399.673000041395 29000000.006999999285 47999999.981000073254 17373031.748000010848 60270.972899881 2023-11-22T23:20:58.549713+00:00 20001399.680999990553 28999999.989999998361 48000000.009999990463 17373030.440999981016 60270.972911302 2023-11-22T23:20:59.536485+00:00 20001399.675000008196 28999999.986999999732 48000000.027999997139 17373032.545000020415 60270.972923085 2023-11-22T23:21:00.554504+00:00 20001399.675999999046 29000000.011999990791 47999999.939000010490 17373032.724000010639 60270.972934505 2023-11-22T23:21:01.541274+00:00 20001399.677999969572 29000000.001000020653 48000000.012000009418 17373032.077999979258 60270.972946107 2023-11-22T23:21:02.543667+00:00 20001399.678000029176 29000000.006999999285 48000000.013999998569 17373031.312000010163 60270.972957709 2023-11-22T23:21:03.546062+00:00 20001399.675999999046 28999999.981999989599 47999999.919999986887 17373032.025999989361 60270.972969311 2023-11-22T23:21:04.548459+00:00 20001399.676999989897 29000000.019999980927 48000000.068000018597 17373031.686000019312 60270.972980913 2023-11-22T23:21:05.550855+00:00 20001399.678999960423 29000000.004999998957 47999999.990999996662 17373032.340999960899 60270.972992439 2023-11-22T23:21:06.546741+00:00 20001399.678000029176 29000000.004000011832 48000000.027000010014 17373031.944000009447 60270.973004116 2023-11-22T23:21:07.555643+00:00 20001399.675999999046 28999999.988000039011 48000000.001999966800 17373031.709000051022 60270.973015462 2023-11-22T23:21:08.535910+00:00 20001399.674000021070 28999999.970999959856 47999999.972999989986 17373030.738999959081 60270.973027244 2023-11-22T23:21:09.553921+00:00 20001399.679999951273 29000000.023999989033 48000000.085000038147 17373030.836000028998 60270.973038665 2023-11-22T23:21:10.540689+00:00 20001399.675999999046 28999999.986000001431 47999999.902999997139 17373031.496999979019 60270.973050267 2023-11-22T23:21:11.543088+00:00 20001399.677000049502 28999999.999000009149 48000000.028999917209 17373032.422999981791 60270.973061869 2023-11-22T23:21:12.545493+00:00 20001399.679000020027 29000000.011000040919 47999999.967000007629 17373029.758000019938 60270.973073471 2023-11-22T23:21:13.547888+00:00 20001399.675999999046 29000000.015999969095 48000000.036000013351 17373030.902000010014 60270.973084892 2023-11-22T23:21:14.534660+00:00 20001399.675999999046 28999999.991000059992 48000000.052000053227 17373032.184999998659 60270.973096494 2023-11-22T23:21:15.537055+00:00 20001399.678999900818 29000000.001999970526 47999999.932999968529 17373031.726000010967 60270.973108276 2023-11-22T23:21:16.555067+00:00 20001399.675999999046 28999999.985999941826 47999999.986999988556 17373031.541000008583 60270.973119697 2023-11-22T23:21:17.541839+00:00 20001399.679000020027 29000000.014000058174 48000000.030000090599 17373030.893000010401 60270.973131299 2023-11-22T23:21:18.544238+00:00 20001399.675000071526 28999999.995999928564 47999999.983999967575 17373031.553999960423 60270.973142901 2023-11-22T23:21:19.546632+00:00 20001399.676999930292 28999999.969000101089 48000000.034999966621 17373032.576000031084 60270.973154503 2023-11-22T23:21:20.549029+00:00 20001399.679000020027 29000000.026999950409 47999999.949000000954 17373031.599999960512 60270.973165924 2023-11-22T23:21:21.535807+00:00 20001399.675000071526 28999999.981999989599 47999999.978999972343 17373031.437999960035 60270.973177525 2023-11-22T23:21:22.538203+00:00 20001399.675999999046 29000000.039000030607 48000000.016000032425 17373030.558000091463 60270.973189127 2023-11-22T23:21:23.540602+00:00 20001399.676999930292 28999999.981999989599 47999999.990000009537 17373031.471999999136 60270.973200729 2023-11-22T23:21:24.542997+00:00 20001399.677000049502 29000000.011999960989 48000000.020000003278 17373032.862999919802 60270.973212331 2023-11-22T23:21:25.545398+00:00 20001399.676999930292 29000000.003999948502 47999999.991000011563 17373030.190000060946 60270.973223933 2023-11-22T23:21:26.547794+00:00 20001399.679000020027 28999999.979000091553 47999999.993999987841 17373031.297999981791 60270.973235535 2023-11-22T23:21:27.550190+00:00 20001399.677000049502 29000000.006999969482 47999999.986000001431 17373031.302999969572 60270.973246955 2023-11-22T23:21:28.536963+00:00 20001399.677999969572 29000000.011999960989 48000000.055000007153 17373031.522999998182 60270.973258738 2023-11-22T23:21:29.554975+00:00 20001399.674999948591 28999999.994000080973 47999999.990000009537 17373030.999000068754 60270.973270159 2023-11-22T23:21:30.541751+00:00 20001399.678000088781 28999999.992999911308 48000000.028999976814 17373031.064999941736 60270.973281761 2023-11-22T23:21:31.544148+00:00 20001399.674999948591 29000000.020000100136 47999999.908999979496 17373031.332000020891 60270.973293182 2023-11-22T23:21:32.530921+00:00 20001399.679000020027 28999999.974999900907 48000000.075000047684 17373031.200000051409 60270.973304965 2023-11-22T23:21:33.548942+00:00 20001399.677000049502 29000000.017000000924 47999999.981999993324 17373031.444000009447 60270.973316567 2023-11-22T23:21:34.551342+00:00 20001399.677999999374 29000000.006000000983 48000000.049999952316 17373030.589999910444 60270.973327987 2023-11-22T23:21:35.538114+00:00 20001399.677999999374 28999999.992999989539 48000000.026000022888 17373031.019000049680 60270.973339770 2023-11-22T23:21:36.556122+00:00 20001399.675999999046 28999999.998000010848 47999999.973999977112 17373031.332999940962 60270.973351191 2023-11-22T23:21:37.542901+00:00 20001399.677999999374 28999999.980000000447 47999999.952000021935 17373030.986000061035 60270.973362793 2023-11-22T23:21:38.545294+00:00 20001399.673999991268 29000000.021999981254 47999999.975000016391 17373031.694000009447 60270.973374214 2023-11-22T23:21:39.532070+00:00 20001399.677999999374 28999999.988000009209 48000000.006999969482 17373030.449000000954 60270.973385996 2023-11-22T23:21:40.550088+00:00 20001399.680000010878 29000000.015999998897 48000000.037000060081 17373030.385999921709 60270.973397417 2023-11-22T23:21:41.536851+00:00 20001399.674999978393 28999999.984999980778 47999999.965999960899 17373030.308000091463 60270.973409019 2023-11-22T23:21:42.539241+00:00 20001399.677000019699 29000000.002000000328 48000000.001999966800 17373030.629999998957 60270.973420802 2023-11-22T23:21:43.557261+00:00 20001399.678999990225 29000000.018000010401 48000000.021000027657 17373030.676999930292 60270.973432222 2023-11-22T23:21:44.544028+00:00 20001399.677000019699 28999999.986999988556 47999999.937999956310 17373030.210000038147 60270.973443824 2023-11-22T23:21:45.546426+00:00 20001399.674999978393 28999999.991999980062 48000000.038000002503 17373030.955000039190 60270.973455351 2023-11-22T23:21:46.542319+00:00 20001399.677999999374 29000000.017000019550 48000000.017999999225 17373031.263000011444 60270.973467028 2023-11-22T23:21:47.551216+00:00 20001399.674999978393 28999999.962999999523 47999999.972999989986 17373030.314999941736 60270.973478374 2023-11-22T23:21:48.531480+00:00 20001399.680999990553 29000000.035000029951 48000000.063000023365 17373029.287999991328 60270.973490156 2023-11-22T23:21:49.549497+00:00 20001399.675000008196 28999999.986000001431 47999999.908999979496 17373030.725000020117 60270.973501577 2023-11-22T23:21:50.536271+00:00 20001399.675000008196 28999999.991999980062 48000000.039999991655 17373031.580999970436 60270.973513179 2023-11-22T23:21:51.538660+00:00 20001399.680000010878 29000000.028999980539 47999999.977999992669 17373031.004999998957 60270.973524962 2023-11-22T23:21:52.556671+00:00 20001399.676999989897 28999999.973999980837 48000000.002000026405 17373029.969999998808 60270.973536382 2023-11-22T23:21:53.543443+00:00 20001399.675999999046 29000000.006000038236 48000000.049000017345 17373030.409000001848 60270.973547984 2023-11-22T23:21:54.545842+00:00 20001399.679000020027 29000000.032999988645 47999999.995999991894 17373030.938000001013 60270.973559405 2023-11-22T23:21:55.532611+00:00 20001399.676999989897 28999999.968000050634 48000000.016999959946 17373030.438999999315 60270.973571188 2023-11-22T23:21:56.550625+00:00 20001399.674000021070 28999999.984999898821 47999999.957999996841 17373030.810999989510 60270.973582609 2023-11-22T23:21:57.537398+00:00 20001399.677999969572 29000000.025000099093 48000000.013000011444 17373029.653999999166 60270.973594211 2023-11-22T23:21:58.539794+00:00 20001399.676999989897 29000000.002999901772 47999999.970999963582 17373030.113000009209 60270.973605813 2023-11-22T23:21:59.542187+00:00 20001399.677000049502 28999999.995000001043 48000000.066000096500 17373030.466000009328 60270.973617414 2023-11-22T23:22:00.544580+00:00 20001399.676999930292 28999999.991000059992 47999999.981999993324 17373030.724000010639 60270.973629016 2023-11-22T23:22:01.546978+00:00 20001399.678000088781 28999999.998999949545 47999999.993999958038 17373030.414999991655 60270.973640618 2023-11-22T23:22:02.549375+00:00 20001399.674999948591 28999999.989000078291 48000000.039000026882 17373030.062000010163 60270.973652219 2023-11-22T23:22:03.551769+00:00 20001399.677000049502 29000000.025999899954 47999999.934999942780 17373030.496999979019 60270.973663641 2023-11-22T23:22:04.538540+00:00 20001399.678999900818 28999999.979000091553 48000000.027999997139 17373029.706000000238 60270.973675242 2023-11-22T23:22:05.540935+00:00 20001399.675000071526 29000000.019999980927 48000000.006999969482 17373029.670000020415 60270.973686844 2023-11-22T23:22:06.543328+00:00 20001399.677000049502 29000000.009999990463 47999999.962000012398 17373030.796999990940 60270.973698446 2023-11-22T23:22:07.545728+00:00 20001399.676999930292 28999999.975999951363 47999999.968000046909 17373029.770000010729 60270.973709867 2023-11-22T23:22:08.532504+00:00 20001399.680000070482 28999999.994000080973 48000000.113999992609 17373029.236999988556 60270.973721649 2023-11-22T23:22:09.550521+00:00 20001399.675999999046 28999999.997999910265 47999999.978000000119 17373029.929000020027 60270.973733251 2023-11-22T23:22:10.552917+00:00 20001399.676999930292 28999999.997000001371 47999999.999000012875 17373030.007999960333 60270.973744672 2023-11-22T23:22:11.539687+00:00 20001399.677000049502 29000000.019000001252 47999999.928000003099 17373030.087000008672 60270.973756274 2023-11-22T23:22:12.542081+00:00 20001399.679000020027 28999999.979000009596 48000000.087999999523 17373029.189000010490 60270.973767876 2023-11-22T23:22:13.544478+00:00 20001399.673999909312 29000000.017999991775 47999999.954999983311 17373029.592999991030 60270.973779478 2023-11-22T23:22:14.546872+00:00 20001399.679000020027 29000000.001999989152 47999999.957000017166 17373029.873000029474 60270.973790899 2023-11-22T23:22:15.533644+00:00 20001399.675999999046 28999999.999000009149 48000000.064000010490 17373030.025999959558 60270.973802681 2023-11-22T23:22:16.551659+00:00 20001399.677000049502 28999999.985000010580 47999999.987999983132 17373030.808000031859 60270.973814102 2023-11-22T23:22:17.538436+00:00 20001399.679999951273 28999999.986999988556 47999999.967999987304 17373028.994000021368 60270.973825704 2023-11-22T23:22:18.540834+00:00 20001399.675999999046 29000000.020000010729 47999999.962999999523 17373027.991000000387 60270.973837306 2023-11-22T23:22:19.543223+00:00 20001399.675999999046 28999999.990999970585 48000000.064000010490 17373029.614999949932 60270.973848908 2023-11-22T23:22:20.545618+00:00 20001399.677000049502 29000000.012000020593 47999999.996000051498 17373030.596999999136 60270.973860510 2023-11-22T23:22:21.548018+00:00 20001399.677000049502 28999999.985000010580 47999999.998999953270 17373030.325000051409 60270.973871931 2023-11-22T23:22:22.534788+00:00 20001399.676999930292 29000000.002999961376 47999999.973000049591 17373029.588999990374 60270.973883713 2023-11-22T23:22:23.552812+00:00 20001399.677000049502 29000000.027000010014 47999999.990999937057 17373029.389999989420 60270.973895134 2023-11-22T23:22:24.539579+00:00 20001399.679000020027 28999999.981999989599 48000000.095000028610 17373028.802999969572 60270.973906736 2023-11-22T23:22:25.541968+00:00 20001399.676999930292 29000000.003000020981 47999999.967999942601 17373029.185000058264 60270.973918337 2023-11-22T23:22:26.544359+00:00 20001399.677000049502 29000000.000999990851 47999999.972000002861 17373031.237999919802 60270.973929939 2023-11-22T23:22:27.546755+00:00 20001399.676999930292 29000000.025000039488 47999999.980000019073 17373030.202000018209 60270.973941541 2023-11-22T23:22:28.549151+00:00 20001399.675999999046 28999999.975999951363 48000000.001999966800 17373029.031000021845 60270.973953068 2023-11-22T23:22:29.545048+00:00 20001399.677999999374 29000000.008000019938 47999999.990000009537 17373027.970000028610 60270.973964745 2023-11-22T23:22:30.553951+00:00 20001399.676000010222 28999999.983000040054 48000000.017999999225 17373029.077000018209 60270.973976091 2023-11-22T23:22:31.534215+00:00 20001399.677000001073 29000000.026000019163 48000000.071999996901 17373030.876999970526 60270.973987873 2023-11-22T23:22:32.552231+00:00 20001399.675999999046 28999999.991999980062 47999999.891999989748 17373029.824999928474 60270.973999294 2023-11-22T23:22:33.539005+00:00 20001399.679999988526 28999999.988999959081 48000000.053000003099 17373028.759000059217 60270.974010896 2023-11-22T23:22:34.541397+00:00 20001399.677999999374 28999999.985000010580 47999999.934000022709 17373028.105000019073 60270.974022497 2023-11-22T23:22:35.543795+00:00 20001399.673999991268 29000000.031000021845 48000000.043999969959 17373029.643000010401 60270.974034099 2023-11-22T23:22:36.546191+00:00 20001399.677000019699 28999999.993999961764 48000000.002000026405 17373029.766999959946 60270.974045701 2023-11-22T23:22:37.548589+00:00 20001399.675999999046 28999999.986000061035 47999999.999000012875 17373029.639000058174 60270.974057122 2023-11-22T23:22:38.535359+00:00 20001399.678999990225 29000000.021999958903 48000000.042999982834 17373028.401999950409 60270.974068905 2023-11-22T23:22:39.553374+00:00 20001399.675999999046 28999999.962999939919 47999999.957999996841 17373028.656999949366 60270.974080326 2023-11-22T23:22:40.540146+00:00 20001399.677999999374 29000000.002000089735 47999999.969999969006 17373029.489000078291 60270.974091928 2023-11-22T23:22:41.542532+00:00 20001399.676999989897 29000000.016999959946 48000000.069000013173 17373029.013000011444 60270.974103529 2023-11-22T23:22:42.544931+00:00 20001399.675999999046 29000000.008000019938 48000000.004000067711 17373029.615999940783 60270.974115131 2023-11-22T23:22:43.547331+00:00 20001399.678000029176 29000000.008000019938 47999999.949000000954 17373029.631000038236 60270.974126552 2023-11-22T23:22:44.534104+00:00 20001399.678999960423 28999999.985999941826 48000000.015999913216 17373028.465999960899 60270.974138154 2023-11-22T23:22:45.536500+00:00 20001399.675999999046 29000000.019999980927 47999999.998000033200 17373029.014999989420 60270.974149936 2023-11-22T23:22:46.554510+00:00 20001399.675000008196 28999999.957000020891 48000000.021000027657 17373030.052000049502 60270.974161358 2023-11-22T23:22:47.541279+00:00 20001399.678000029176 29000000.017000000924 47999999.952000021935 17373029.435999989510 60270.974172959 2023-11-22T23:22:48.543674+00:00 20001399.678999960423 29000000.008999999613 48000000.052999973297 17373028.016000028700 60270.974184561 2023-11-22T23:22:49.546076+00:00 20001399.675000008196 28999999.984000001103 47999999.934999942780 17373029.924000021070 60270.974196163 2023-11-22T23:22:50.548471+00:00 20001399.679000020027 29000000.019999999553 48000000.067000031471 17373029.662999991328 60270.974207584 2023-11-22T23:22:51.535237+00:00 20001399.676999989897 28999999.984999999404 47999999.942000031471 17373029.713999990374 60270.974219366 2023-11-22T23:22:52.553254+00:00 20001399.675999999046 28999999.986000001431 48000000.021000027657 17373028.258999940008 60270.974230787 2023-11-22T23:22:53.540024+00:00 20001399.676999989897 29000000.041999999434 48000000.007000006735 17373028.024000048637 60270.974242389 2023-11-22T23:22:54.542419+00:00 20001399.677000049502 28999999.957000020891 48000000.012999996543 17373028.497999999672 60270.974253810 2023-11-22T23:22:55.529194+00:00 20001399.676999930292 29000000.013999998569 48000000.013999998569 17373029.585000000894 60270.974265593 2023-11-22T23:22:56.547211+00:00 20001399.678000088781 29000000.024000018835 47999999.939000010490 17373028.150000009686 60270.974277195 2023-11-22T23:22:57.549608+00:00 20001399.674999948591 28999999.978999968618 47999999.983999997377 17373029.032999988645 60270.974288615 2023-11-22T23:22:58.536375+00:00 20001399.679000020027 29000000.001999970526 48000000.038999967277 17373028.287999998778 60270.974300398 2023-11-22T23:22:59.554387+00:00 20001399.674999948591 29000000.006000038236 48000000.002000026405 17373028.006999999285 60270.974311819 2023-11-22T23:23:00.541159+00:00 20001399.677999969572 28999999.983999971300 47999999.977999992669 17373028.034000009298 60270.974323421 2023-11-22T23:23:01.543552+00:00 20001399.677000049502 29000000.018000010401 48000000.038999967277 17373029.184999991208 60270.974334842 2023-11-22T23:23:02.530316+00:00 20001399.675999999046 29000000.006000038236 47999999.990999996662 17373028.693000018597 60270.974346624 2023-11-22T23:23:03.548341+00:00 20001399.679999951273 29000000.009999990463 47999999.990000009537 17373027.968999978155 60270.974358045 2023-11-22T23:23:04.535117+00:00 20001399.675000071526 28999999.986000001431 48000000.024000048637 17373028.797000020742 60270.974369647 2023-11-22T23:23:05.537515+00:00 20001399.677999969572 28999999.983999971300 48000000.024999983609 17373028.192999988794 60270.974381430 2023-11-22T23:23:06.555535+00:00 20001399.677999969572 29000000.021999958903 47999999.944000013173 17373028.775999989361 60270.974392851 2023-11-22T23:23:07.542297+00:00 20001399.675000071526 28999999.995000001043 48000000.024999983609 17373027.802000019699 60270.974404452 2023-11-22T23:23:08.544688+00:00 20001399.676999930292 28999999.977000001818 47999999.944000013173 17373028.287999991328 60270.974415979 2023-11-22T23:23:09.540575+00:00 20001399.680000070482 29000000.026000019163 48000000.034999966621 17373028.396000031382 60270.974427656 2023-11-22T23:23:10.549479+00:00 20001399.675999999046 28999999.996999979019 48000000.026000022888 17373028.538999971002 60270.974439002 2023-11-22T23:23:11.529746+00:00 20001399.675999999046 28999999.975000020117 48000000.055000066757 17373027.906000021845 60270.974450784 2023-11-22T23:23:12.547762+00:00 20001399.676999930292 29000000.014999989420 47999999.940999977291 17373028.953000009060 60270.974462206 2023-11-22T23:23:13.534541+00:00 20001399.677000049502 29000000.009999990463 47999999.927999973297 17373028.744999948889 60270.974473807 2023-11-22T23:23:14.536933+00:00 20001399.677999969572 28999999.983000040054 47999999.996000051498 17373027.251000050455 60270.974485590 2023-11-22T23:23:15.554951+00:00 20001399.677999969572 29000000.006000038236 48000000.000000000000 17373028.361999988556 60270.974497011 2023-11-22T23:23:16.541721+00:00 20001399.675000071526 28999999.993999961764 48000000.062000006437 17373027.833999991417 60270.974508612 2023-11-22T23:23:17.544118+00:00 20001399.676999930292 29000000.014000058174 48000000.064999997616 17373028.314000010490 60270.974520034 2023-11-22T23:23:18.530902+00:00 20001399.680000070482 28999999.997999910265 47999999.937999993563 17373027.763999998569 60270.974531816 2023-11-22T23:23:19.548920+00:00 20001399.675999999046 28999999.985000010580 48000000.037000000477 17373027.119000021368 60270.974543237 2023-11-22T23:23:20.535694+00:00 20001399.675999999046 28999999.981999989599 47999999.984000027180 17373028.001999970526 60270.974554839 2023-11-22T23:23:21.538086+00:00 20001399.677999969572 29000000.042999979109 47999999.957999996841 17373027.333999991417 60270.974566441 2023-11-22T23:23:22.540486+00:00 20001399.675999999046 28999999.995000001043 48000000.000000000000 17373027.360000010580 60270.974578043 2023-11-22T23:23:23.542877+00:00 20001399.677999999374 29000000.001000050455 47999999.950999982655 17373028.444999989122 60270.974589644 2023-11-22T23:23:24.545273+00:00 20001399.676999989897 29000000.008999999613 48000000.079000003636 17373028.741999980062 60270.974601246 2023-11-22T23:23:25.547669+00:00 20001399.675999999046 28999999.986999999732 47999999.951999962330 17373027.866000059992 60270.974612848 2023-11-22T23:23:26.550063+00:00 20001399.677000001073 28999999.984000001103 48000000.017000079155 17373028.136999960989 60270.974624269 2023-11-22T23:23:27.536838+00:00 20001399.677999988198 29000000.018000010401 48000000.038999922574 17373026.710999969393 60270.974635871 2023-11-22T23:23:28.539234+00:00 20001399.677999999374 28999999.990999981761 47999999.972000002861 17373027.432000041008 60270.974647473 2023-11-22T23:23:29.541623+00:00 20001399.675000008196 29000000.006999999285 48000000.075000047684 17373027.583999991417 60270.974659074 2023-11-22T23:23:30.544025+00:00 20001399.678999990225 29000000.000000000000 47999999.949000000954 17373027.580000039190 60270.974670495 2023-11-22T23:23:31.530800+00:00 20001399.675999999046 28999999.995000001043 47999999.970999963582 17373026.774999979883 60270.974682278 2023-11-22T23:23:32.548815+00:00 20001399.675999999046 28999999.992000009865 48000000.027000069618 17373027.750999931246 60270.974693880 2023-11-22T23:23:33.551216+00:00 20001399.677999999374 29000000.022999968380 48000000.008999936283 17373026.608000040054 60270.974705301 2023-11-22T23:23:34.537991+00:00 20001399.678000029176 29000000.004999998957 47999999.976999998093 17373027.539000030607 60270.974716903 2023-11-22T23:23:35.540381+00:00 20001399.675999999046 28999999.979000028223 47999999.975000016391 17373026.602999929339 60270.974728504 2023-11-22T23:23:36.542772+00:00 20001399.675999999046 28999999.987999979407 47999999.972000002861 17373026.971999999136 60270.974740106 2023-11-22T23:23:37.545167+00:00 20001399.678999960423 29000000.009999990463 48000000.018999986351 17373027.528000000864 60270.974751527 2023-11-22T23:23:38.531951+00:00 20001399.675999999046 29000000.022999998182 48000000.028999999166 17373027.941000100225 60270.974763310 2023-11-22T23:23:39.549962+00:00 20001399.678000029176 28999999.974000040442 47999999.970000013709 17373027.191999908537 60270.974774731 2023-11-22T23:23:40.536735+00:00 20001399.676999989897 29000000.043999969959 48000000.020999997854 17373026.353000041097 60270.974786332 2023-11-22T23:23:41.539128+00:00 20001399.677999969572 28999999.969000041485 47999999.986999988556 17373027.312999960035 60270.974797934 2023-11-22T23:23:42.541515+00:00 20001399.677000049502 29000000.006999969482 48000000.007999986410 17373027.606999989599 60270.974809536 2023-11-22T23:23:43.543911+00:00 20001399.675999999046 28999999.973000049591 48000000.042000003159 17373026.440000060946 60270.974821138 2023-11-22T23:23:44.546305+00:00 20001399.676999989897 29000000.038999918848 47999999.981000013649 17373027.161999940872 60270.974832559 2023-11-22T23:23:45.533071+00:00 20001399.676999989897 28999999.980000019073 48000000.022000007331 17373027.345000028610 60270.974844341 2023-11-22T23:23:46.551094+00:00 20001399.676999989897 28999999.993000030518 47999999.954999983311 17373026.430999990553 60270.974855762 2023-11-22T23:23:47.537860+00:00 20001399.675999999046 29000000.009999990463 47999999.974000036716 17373027.254000071436 60270.974867364 2023-11-22T23:23:48.540253+00:00 20001399.677000049502 28999999.993999961764 48000000.082000017166 17373026.596999879926 60270.974878890 2023-11-22T23:23:49.536141+00:00 20001399.677999969572 28999999.997000098228 47999999.974999897182 17373027.457000020891 60270.974890567 2023-11-22T23:23:50.545039+00:00 20001399.674999948591 29000000.008999940008 48000000.001000046730 17373027.227000001818 60270.974902169 2023-11-22T23:23:51.547432+00:00 20001399.679000020027 28999999.978999968618 48000000.037999987602 17373027.646000031382 60270.974913696 2023-11-22T23:23:52.543331+00:00 20001399.677000049502 29000000.009999990463 47999999.972000002861 17373026.717000011355 60270.974925373 2023-11-22T23:23:53.552232+00:00 20001399.679000020027 28999999.993000030518 47999999.916000008583 17373025.730000019073 60270.974936719 2023-11-22T23:23:54.532492+00:00 20001399.675999999046 28999999.990000009537 48000000.049000017345 17373026.800999999046 60270.974948501 2023-11-22T23:23:55.550513+00:00 20001399.677999969572 29000000.041000008583 47999999.983000040054 17373026.286999940872 60270.974959922 2023-11-22T23:23:56.537281+00:00 20001399.675999999046 28999999.970999959856 48000000.047999978065 17373027.032999999821 60270.974971524 2023-11-22T23:23:57.539676+00:00 20001399.675999999046 28999999.984000090510 48000000.026999950409 17373027.543000001460 60270.974983126 2023-11-22T23:23:58.542074+00:00 20001399.677999969572 29000000.030999898911 47999999.949000000954 17373026.307999998331 60270.974994728 2023-11-22T23:23:59.544480+00:00 20001399.677000049502 28999999.980000019073 48000000.019000053406 17373026.024000000209 60270.975006329 2023-11-22T23:24:00.546871+00:00 20001399.674999948591 29000000.014999989420 48000000.017999999225 17373025.905000001192 60270.975017751 2023-11-22T23:24:01.533641+00:00 20001399.680999990553 28999999.997000098228 47999999.928000018001 17373026.664999991655 60270.975029533 2023-11-22T23:24:02.551657+00:00 20001399.675000071526 29000000.017999999225 48000000.042999982834 17373026.390000000596 60270.975040954 2023-11-22T23:24:03.538427+00:00 20001399.677999969572 28999999.982999999076 48000000.036000013351 17373026.709000010043 60270.975052556 2023-11-22T23:24:04.540810+00:00 20001399.675999999046 28999999.986000001431 47999999.986000001431 17373027.046999990940 60270.975064158 2023-11-22T23:24:05.543202+00:00 20001399.679000020027 29000000.015000000596 47999999.926999993622 17373026.602000001818 60270.975075759 2023-11-22T23:24:06.545596+00:00 20001399.675999999046 29000000.006999999285 48000000.056999981403 17373025.103999998420 60270.975087180 2023-11-22T23:24:07.532371+00:00 20001399.676999930292 29000000.024000018835 47999999.956000030041 17373026.080000009388 60270.975098782 2023-11-22T23:24:08.534764+00:00 20001399.677000049502 28999999.954999979585 47999999.994000017643 17373025.965999990702 60270.975110564 2023-11-22T23:24:09.552777+00:00 20001399.677000049502 28999999.995999988168 48000000.116999976337 17373026.326000008732 60270.975121986 2023-11-22T23:24:10.539551+00:00 20001399.677999969572 29000000.030999988317 47999999.902000010014 17373025.849999990314 60270.975133588 2023-11-22T23:24:11.541945+00:00 20001399.674999948591 28999999.989000018686 48000000.033999919891 17373026.888999998569 60270.975145189 2023-11-22T23:24:12.544341+00:00 20001399.679000020027 28999999.976000010967 48000000.015000097454 17373026.569999989122 60270.975156791 2023-11-22T23:24:13.546736+00:00 20001399.677000049502 29000000.034999970347 47999999.968999981880 17373025.881000038236 60270.975168212 2023-11-22T23:24:14.533513+00:00 20001399.676999930292 28999999.955000039190 48000000.059999942780 17373025.862999979407 60270.975179814 2023-11-22T23:24:15.535916+00:00 20001399.675999999046 29000000.046999990940 47999999.952000021935 17373026.329999979585 60270.975191416 2023-11-22T23:24:16.538312+00:00 20001399.677999999374 28999999.981999989599 47999999.990000009537 17373026.199000000954 60270.975203018 2023-11-22T23:24:17.540708+00:00 20001399.675999999046 29000000.005999978632 48000000.036000013351 17373025.733000040054 60270.975214619 2023-11-22T23:24:18.543100+00:00 20001399.677999999374 29000000.008000019938 47999999.955999970436 17373025.703999999911 60270.975226221 2023-11-22T23:24:19.545489+00:00 20001399.675999999046 28999999.997999969870 47999999.993999958038 17373024.699999991804 60270.975237823 2023-11-22T23:24:20.547890+00:00 20001399.677000001073 28999999.966000080109 48000000.069000013173 17373026.050000008196 60270.975249244 2023-11-22T23:24:21.534664+00:00 20001399.677999988198 29000000.013999938965 47999999.956000089645 17373025.468999978155 60270.975261026 2023-11-22T23:24:22.552674+00:00 20001399.677000019699 29000000.000000000000 47999999.989000000060 17373026.122999969870 60270.975272447 2023-11-22T23:24:23.539444+00:00 20001399.676999989897 29000000.014999989420 48000000.042999997735 17373025.125000000000 60270.975284049 2023-11-22T23:24:24.541838+00:00 20001399.677999999374 28999999.986000061035 47999999.957999989390 17373025.257000029087 60270.975295470 2023-11-22T23:24:25.528602+00:00 20001399.675000008196 29000000.009999990463 47999999.980000019073 17373026.126999970526 60270.975307252 2023-11-22T23:24:26.546617+00:00 20001399.678999990225 29000000.005999919027 48000000.084999978542 17373025.778000000864 60270.975318854 2023-11-22T23:24:27.549018+00:00 20001399.675000008196 28999999.985000010580 47999999.920000016689 17373026.935000058264 60270.975330275 2023-11-22T23:24:28.535789+00:00 20001399.677999999374 29000000.018000010401 48000000.026000022888 17373025.822999950498 60270.975342058 2023-11-22T23:24:29.553810+00:00 20001399.678999960423 28999999.966000080109 48000000.013999998569 17373024.914999961853 60270.975353479 2023-11-22T23:24:30.540581+00:00 20001399.678000029176 29000000.034999970347 47999999.986999988556 17373025.111999988556 60270.975365081 2023-11-22T23:24:31.542972+00:00 20001399.673999968916 29000000.014999989420 48000000.061999976635 17373026.305000070482 60270.975376607 2023-11-22T23:24:32.538858+00:00 20001399.679000020027 28999999.977000001818 47999999.918000042439 17373026.154000040144 60270.975388284 2023-11-22T23:24:33.547757+00:00 20001399.676999989897 28999999.985999941826 47999999.959999918938 17373025.719999909401 60270.975399630 2023-11-22T23:24:34.528025+00:00 20001399.677000049502 29000000.008000019938 48000000.075000047684 17373025.623000029474 60270.975411412 2023-11-22T23:24:35.546038+00:00 20001399.677999969572 28999999.990000009537 47999999.976999998093 17373024.692999958992 60270.975423089 2023-11-22T23:24:36.554934+00:00 20001399.672999981791 29000000.018000010401 47999999.986000061035 17373024.071000099182 60270.975434435 2023-11-22T23:24:37.535199+00:00 20001399.679000020027 28999999.985000010580 48000000.001999966800 17373026.123999949545 60270.975446218 2023-11-22T23:24:38.553213+00:00 20001399.676999989897 29000000.009000059217 48000000.043999910355 17373024.975000020117 60270.975457639 2023-11-22T23:24:39.539985+00:00 20001399.677000049502 28999999.997999999672 47999999.986000061035 17373025.556999921799 60270.975469240 2023-11-22T23:24:40.542374+00:00 20001399.676999989897 28999999.997999999672 47999999.960000038147 17373024.971000079066 60270.975480662 2023-11-22T23:24:41.529152+00:00 20001399.675999999046 29000000.006999999285 48000000.009999990463 17373024.595000028610 60270.975492444 2023-11-22T23:24:42.547171+00:00 20001399.677999969572 28999999.986999999732 48000000.016999959946 17373024.634999990463 60270.975503865 2023-11-22T23:24:43.533940+00:00 20001399.677000049502 29000000.013000011444 48000000.000000000000 17373025.417999979109 60270.975515467 2023-11-22T23:24:44.536340+00:00 20001399.674999948591 29000000.000000000000 47999999.980999998748 17373024.667999979109 60270.975527249 2023-11-22T23:24:45.554355+00:00 20001399.680999990553 29000000.017999980599 48000000.028999999166 17373025.195999979973 60270.975538671 2023-11-22T23:24:46.541121+00:00 20001399.677999969572 28999999.980000019073 47999999.993000023067 17373024.227000001818 60270.975550273 2023-11-22T23:24:47.543522+00:00 20001399.675000071526 29000000.003999978304 48000000.005999982357 17373024.513000011444 60270.975561693 2023-11-22T23:24:48.530298+00:00 20001399.677999969572 29000000.002000030130 47999999.976999998093 17373025.705000039190 60270.975573476 2023-11-22T23:24:49.548317+00:00 20001399.674000021070 28999999.995000001043 48000000.013999998569 17373024.222999930382 60270.975584897 2023-11-22T23:24:50.535094+00:00 20001399.679999951273 28999999.983999971300 47999999.962999999523 17373024.600000020117 60270.975596499 2023-11-22T23:24:51.537480+00:00 20001399.675000071526 29000000.014999989420 47999999.988000042737 17373025.157000061125 60270.975608100 2023-11-22T23:24:52.539870+00:00 20001399.676999930292 28999999.988000039011 48000000.064999997616 17373024.415999889374 60270.975619702 2023-11-22T23:24:53.542264+00:00 20001399.680000070482 29000000.033999979496 48000000.037000000477 17373024.948000069708 60270.975631304 2023-11-22T23:24:54.544654+00:00 20001399.675999999046 28999999.963999990374 48000000.001999966800 17373024.666000008583 60270.975642906 2023-11-22T23:24:55.547051+00:00 20001399.676999930292 29000000.024000048637 47999999.890000052750 17373024.736999988556 60270.975654508 2023-11-22T23:24:56.549453+00:00 20001399.675999999046 28999999.982999980450 48000000.030999898911 17373023.850999951363 60270.975665929 2023-11-22T23:24:57.536224+00:00 20001399.680000070482 29000000.011000040919 47999999.970000028610 17373025.530000090599 60270.975677530 2023-11-22T23:24:58.538619+00:00 20001399.674999948591 29000000.000999931246 48000000.087000012398 17373024.467000000179 60270.975689132 2023-11-22T23:24:59.541012+00:00 20001399.675000071526 28999999.994000080973 47999999.981000073254 17373025.758999999613 60270.975700734 2023-11-22T23:25:00.543407+00:00 20001399.679999951273 28999999.993999961764 47999999.972000002861 17373024.173999998719 60270.975712155 2023-11-22T23:25:01.530185+00:00 20001399.675999999046 29000000.021999958903 47999999.959999918938 17373024.456000000238 60270.975723938 2023-11-22T23:25:02.548203+00:00 20001399.677999969572 28999999.973000049591 48000000.057000041008 17373025.102000001818 60270.975735540 2023-11-22T23:25:03.550602+00:00 20001399.677999969572 29000000.008999940008 47999999.957999937236 17373024.489999990910 60270.975746960 2023-11-22T23:25:04.537376+00:00 20001399.674000021070 28999999.999000068754 48000000.003000020981 17373025.719999998808 60270.975758562 2023-11-22T23:25:05.539773+00:00 20001399.677999969572 29000000.000000000000 48000000.029999971390 17373025.151000011712 60270.975770164 2023-11-22T23:25:06.542166+00:00 20001399.677000049502 28999999.998999949545 48000000.037000060081 17373024.718999978155 60270.975781766 2023-11-22T23:25:07.544558+00:00 20001399.675999999046 29000000.006000038236 47999999.913999997079 17373024.661000009626 60270.975793187 2023-11-22T23:25:08.531326+00:00 20001399.677000049502 28999999.985000010580 48000000.045000001788 17373024.405000001192 60270.975804969 2023-11-22T23:25:09.549347+00:00 20001399.677999999374 29000000.008000019938 47999999.981000013649 17373024.465999990702 60270.975816390 2023-11-22T23:25:10.536116+00:00 20001399.679000001401 29000000.000999931246 47999999.976999998093 17373024.865000009537 60270.975827992 2023-11-22T23:25:11.538511+00:00 20001399.676999989897 28999999.991000059992 48000000.063000023365 17373025.138000011444 60270.975839594 2023-11-22T23:25:12.540903+00:00 20001399.675999999046 29000000.036999940872 47999999.973999977112 17373023.830999970436 60270.975851196 2023-11-22T23:25:13.543298+00:00 20001399.675999999046 28999999.967000011355 48000000.001999966800 17373025.008000019938 60270.975862797 2023-11-22T23:25:14.545696+00:00 20001399.677000001073 28999999.986000061035 47999999.993000030518 17373025.331000030041 60270.975874324 2023-11-22T23:25:15.541582+00:00 20001399.677999999374 29000000.050999999046 48000000.045999996364 17373024.098999980837 60270.975886001 2023-11-22T23:25:16.550485+00:00 20001399.678999990225 29000000.002999998629 47999999.991999976337 17373024.412999991328 60270.975897347 2023-11-22T23:25:17.530751+00:00 20001399.675000008196 28999999.976999990642 47999999.957999937236 17373024.467999991030 60270.975909129 2023-11-22T23:25:18.548768+00:00 20001399.677999999374 29000000.003000009805 47999999.987000107765 17373024.762000020593 60270.975920551 2023-11-22T23:25:19.535544+00:00 20001399.678999990225 28999999.986000001431 48000000.015999913216 17373024.441999968141 60270.975932152 2023-11-22T23:25:20.537939+00:00 20001399.675000008196 29000000.007999990135 48000000.018000006676 17373024.272999998182 60270.975943935 2023-11-22T23:25:21.555952+00:00 20001399.675000008196 28999999.999000009149 47999999.984000086784 17373024.521000031382 60270.975955356 2023-11-22T23:25:22.542735+00:00 20001399.678999960423 28999999.997000008821 48000000.058999903500 17373024.479999959469 60270.975966957 2023-11-22T23:25:23.545135+00:00 20001399.678000029176 29000000.030000001192 47999999.898000001907 17373024.041000008583 60270.975978379 2023-11-22T23:25:24.531915+00:00 20001399.678999960423 28999999.973999980837 48000000.037999987602 17373022.578000009060 60270.975990161 2023-11-22T23:25:25.549931+00:00 20001399.673000041395 28999999.986000001431 47999999.997000098228 17373023.532999988645 60270.976001582 2023-11-22T23:25:26.536703+00:00 20001399.679000020027 29000000.008000019938 48000000.016999959946 17373024.548000041395 60270.976013184 2023-11-22T23:25:27.539098+00:00 20001399.676999989897 29000000.009999990463 47999999.940999977291 17373024.138999998569 60270.976024786 2023-11-22T23:25:28.541490+00:00 20001399.673999968916 28999999.995000001043 48000000.128000020981 17373023.896000031382 60270.976036387 2023-11-22T23:25:29.543887+00:00 20001399.679000020027 28999999.998000029474 47999999.953000001609 17373023.414999961853 60270.976047989 2023-11-22T23:25:30.546289+00:00 20001399.676999989897 28999999.994999948889 47999999.952999986708 17373023.603000041097 60270.976059411 2023-11-22T23:25:31.533073+00:00 20001399.676999989897 29000000.022999998182 48000001.053000003099 17373024.996999979019 60270.976071193 2023-11-22T23:25:32.551092+00:00 20001399.678000029176 28999999.968000050634 48000000.023999989033 17373024.376999970526 60270.976082614 2023-11-22T23:25:33.537859+00:00 20001399.675999999046 29000000.012000020593 47999999.953000009060 17373022.654000040144 60270.976094216 2023-11-22T23:25:34.540256+00:00 20001399.679000020027 28999999.974999900907 47999999.980000019073 17373023.162999991328 60270.976105818 2023-11-22T23:25:35.542650+00:00 20001399.674999948591 29000000.009999990463 48000000.029999971390 17373024.182999968529 60270.976117420 2023-11-22T23:25:36.545042+00:00 20001399.675999999046 28999999.991000059992 48000000.005000002682 17373024.018999930471 60270.976128841 2023-11-22T23:25:37.531825+00:00 20001399.677000049502 29000000.014999989420 47999999.984000027180 17373023.264000058174 60270.976140442 2023-11-22T23:25:38.534224+00:00 20001399.679000020027 29000000.009999990463 48000000.042999982834 17373023.399999979883 60270.976152225 2023-11-22T23:25:39.552240+00:00 20001399.675999999046 28999999.985000010580 47999999.989000022411 17373024.075999978930 60270.976163646 2023-11-22T23:25:40.539014+00:00 20001399.677999969572 29000000.019000049680 48000000.042999982834 17373024.157999988645 60270.976175248 2023-11-22T23:25:41.541412+00:00 20001399.675999999046 28999999.982999920845 47999999.922000050545 17373022.772000070661 60270.976186850 2023-11-22T23:25:42.543805+00:00 20001399.679000020027 29000000.011000040919 47999999.994999997318 17373023.796000000089 60270.976198452 2023-11-22T23:25:43.546198+00:00 20001399.674000021070 29000000.014999989420 48000000.020999908447 17373023.797999981791 60270.976209872 2023-11-22T23:25:44.532983+00:00 20001399.678999900818 28999999.957000020891 47999999.983000040054 17373023.845999959856 60270.976221655 2023-11-22T23:25:45.551010+00:00 20001399.677000049502 29000000.029000040144 48000000.034999966621 17373023.386000040919 60270.976233076 2023-11-22T23:25:46.537783+00:00 20001399.674999948591 28999999.989999890327 47999999.940999977291 17373022.891999959946 60270.976244678 2023-11-22T23:25:47.540182+00:00 20001399.680000070482 29000000.009000059217 47999999.958999991417 17373023.738000039011 60270.976256099 2023-11-22T23:25:48.526947+00:00 20001399.676999930292 29000000.001999970526 48000000.105000019073 17373023.009999990463 60270.976267882 2023-11-22T23:25:49.544970+00:00 20001399.675000071526 28999999.999000068754 47999999.983000040054 17373023.578000068665 60270.976279483 2023-11-22T23:25:50.547368+00:00 20001399.680999990553 28999999.987999919802 48000000.021999962628 17373023.367999911308 60270.976290904 2023-11-22T23:25:51.534143+00:00 20001399.674000021070 29000000.008000019938 47999999.998000033200 17373023.078000068665 60270.976302687 2023-11-22T23:25:52.552169+00:00 20001399.677999969572 28999999.983999971300 47999999.961000002921 17373023.001999970526 60270.976314108 2023-11-22T23:25:53.538940+00:00 20001399.676999930292 29000000.024000000209 47999999.968000009656 17373023.289999961853 60270.976325710 2023-11-22T23:25:54.541336+00:00 20001399.677000049502 28999999.984999999404 48000000.034000009298 17373023.741999980062 60270.976337236 2023-11-22T23:25:55.537221+00:00 20001399.675999999046 29000000.008999999613 48000000.056999981403 17373022.708000060171 60270.976348913 2023-11-22T23:25:56.546124+00:00 20001399.680999990553 29000000.024000000209 47999999.951999992132 17373022.909000039101 60270.976360259 2023-11-22T23:25:57.526394+00:00 20001399.674000021070 28999999.975999981165 48000000.031000018120 17373023.276999950409 60270.976372042 2023-11-22T23:25:58.544408+00:00 20001399.677999969572 29000000.003000020981 47999999.944999992847 17373023.679999951273 60270.976383719 2023-11-22T23:25:59.553309+00:00 20001399.677000049502 29000000.002000000328 47999999.996999979019 17373023.050000071526 60270.976395064 2023-11-22T23:26:00.533569+00:00 20001399.677999969572 28999999.987999979407 48000000.045999996364 17373023.366999998689 60270.976406847 2023-11-22T23:26:01.551582+00:00 20001399.675999999046 29000000.009999990463 47999999.898999989033 17373021.640999998897 60270.976418268 2023-11-22T23:26:02.538351+00:00 20001399.677999969572 29000000.008000019938 48000000.062000043690 17373023.396000009030 60270.976429869 2023-11-22T23:26:03.540738+00:00 20001399.675000000745 28999999.991000000387 47999999.978999972343 17373023.028999999166 60270.976441291 2023-11-22T23:26:04.527512+00:00 20001399.680000010878 28999999.991999980062 48000000.017000079155 17373023.603999998420 60270.976453073 2023-11-22T23:26:05.545531+00:00 20001399.675999999046 28999999.990000009537 48000000.008999936283 17373023.374000001699 60270.976464494 2023-11-22T23:26:06.532303+00:00 20001399.678999990225 29000000.009999990463 48000000.016999959946 17373023.838999990374 60270.976476096 2023-11-22T23:26:07.534693+00:00 20001399.676000010222 28999999.990000009537 48000000.024000048637 17373023.554000020027 60270.976487879 2023-11-22T23:26:08.552709+00:00 20001399.675999999046 29000000.022999998182 47999999.922999978065 17373022.453999999911 60270.976499300 2023-11-22T23:26:09.539479+00:00 20001399.677999999374 28999999.989000018686 48000000.060000061989 17373022.829999979585 60270.976510901 2023-11-22T23:26:10.541871+00:00 20001399.674999978393 29000000.006000038236 47999999.950999982655 17373023.156000021845 60270.976522322 2023-11-22T23:26:11.528646+00:00 20001399.677999999374 29000000.012999888510 48000000.029999971390 17373022.380999978632 60270.976534105 2023-11-22T23:26:12.546666+00:00 20001399.673999991268 28999999.974000100046 48000000.034000039101 17373022.008999999613 60270.976545526 2023-11-22T23:26:13.533422+00:00 20001399.679000020027 29000000.015999909490 47999999.963999986649 17373022.522999998182 60270.976557128 2023-11-22T23:26:14.535817+00:00 20001399.674999978393 28999999.996000051498 47999999.954000003636 17373022.826000008732 60270.976568729 2023-11-22T23:26:15.538208+00:00 20001399.678999990225 28999999.998999949545 48000000.075999990106 17373022.086000028998 60270.976580331 2023-11-22T23:26:16.540600+00:00 20001399.679000020027 29000000.025000099093 47999999.980000019073 17373021.590999960899 60270.976591933 2023-11-22T23:26:17.542998+00:00 20001399.675999999046 28999999.985999941826 47999999.951999992132 17373021.499000009149 60270.976603535 2023-11-22T23:26:18.545395+00:00 20001399.677999969572 28999999.978000041097 48000000.027999967337 17373022.819000009447 60270.976615136 2023-11-22T23:26:19.547795+00:00 20001399.678000029176 29000000.046000000089 48000000.037000000477 17373023.864000018686 60270.976626557 2023-11-22T23:26:20.534573+00:00 20001399.675000008196 28999999.975999951363 47999999.994000017643 17373022.173999968916 60270.976638159 2023-11-22T23:26:21.536965+00:00 20001399.677999969572 28999999.980000019073 48000000.019999980927 17373021.562000039965 60270.976649761 2023-11-22T23:26:22.539354+00:00 20001399.676999989897 28999999.988000039011 47999999.922000050545 17373022.230999950320 60270.976661363 2023-11-22T23:26:23.541742+00:00 20001399.675999999046 29000000.003999948502 48000000.011999957263 17373022.592000011355 60270.976672965 2023-11-22T23:26:24.544134+00:00 20001399.677000049502 29000000.018000010401 48000000.010999977589 17373023.361999988556 60270.976684566 2023-11-22T23:26:25.546523+00:00 20001399.677999969572 28999999.973000049591 48000000.050000071526 17373021.652000010014 60270.976696168 2023-11-22T23:26:26.548926+00:00 20001399.676999989897 29000000.026999950409 47999999.994999997318 17373021.441000040621 60270.976707589 2023-11-22T23:26:27.535703+00:00 20001399.678000029176 28999999.978000041097 47999999.934000022709 17373022.088999990374 60270.976719191 2023-11-22T23:26:28.538092+00:00 20001399.675000008196 29000000.016999959946 48000000.049999952316 17373022.324000000954 60270.976730793 2023-11-22T23:26:29.540481+00:00 20001399.680000010878 28999999.996000051498 48000000.009999990463 17373021.944999989122 60270.976742394 2023-11-22T23:26:30.542875+00:00 20001399.674999948591 29000000.021999999881 47999999.983000040054 17373022.246000051498 60270.976753815 2023-11-22T23:26:31.529641+00:00 20001399.677999969572 28999999.993000000715 48000000.011999957263 17373021.701999899000 60270.976765598 2023-11-22T23:26:32.547665+00:00 20001399.678000088781 28999999.978000000119 48000000.019999980927 17373022.199000000954 60270.976777200 2023-11-22T23:26:33.550058+00:00 20001399.673999909312 29000000.028999980539 48000000.000000000000 17373022.227000001818 60270.976788620 2023-11-22T23:26:34.536829+00:00 20001399.679000020027 28999999.976000010967 47999999.972000002861 17373021.907999988645 60270.976800222 2023-11-22T23:26:35.539224+00:00 20001399.677999969572 29000000.013999998569 47999999.949000000954 17373021.542000059038 60270.976811824 2023-11-22T23:26:36.541621+00:00 20001399.677000049502 29000000.002000000328 47999999.989999987185 17373020.996999979019 60270.976823426 2023-11-22T23:26:37.544010+00:00 20001399.677000049502 28999999.986000001431 48000000.013999998569 17373021.437000039965 60270.976834952 2023-11-22T23:26:38.539897+00:00 20001399.674999948591 29000000.001999970526 48000000.013999998569 17373021.600000020117 60270.976846630 2023-11-22T23:26:39.548800+00:00 20001399.680999990553 29000000.018000010401 48000000.064000010490 17373021.779999971390 60270.976857975 2023-11-22T23:26:40.529070+00:00 20001399.674999948591 28999999.969000041485 48000000.014999993145 17373022.315999981016 60270.976869758 2023-11-22T23:26:41.547088+00:00 20001399.675999999046 29000000.011999960989 48000000.022000007331 17373021.356999989599 60270.976881179 2023-11-22T23:26:42.533861+00:00 20001399.679000020027 29000000.013999998569 47999999.879000008106 17373020.606999989599 60270.976892781 2023-11-22T23:26:43.536251+00:00 20001399.675000071526 29000000.014999989420 48000000.048999972641 17373021.939000010490 60270.976904382 2023-11-22T23:26:44.538649+00:00 20001399.677999969572 28999999.975000020117 47999999.981000013649 17373021.985999941826 60270.976915984 2023-11-22T23:26:45.541041+00:00 20001399.675999999046 29000000.007000029087 48000000.018000006676 17373022.596999999136 60270.976927586 2023-11-22T23:26:46.543434+00:00 20001399.677000049502 29000000.026999950409 48000000.014999993145 17373021.800999999046 60270.976939007 2023-11-22T23:26:47.530218+00:00 20001399.676999930292 28999999.975000020117 47999999.973000049591 17373019.959000110626 60270.976950790 2023-11-22T23:26:48.548240+00:00 20001399.677000049502 28999999.993000030518 48000000.013999938965 17373021.357999920845 60270.976962211 2023-11-22T23:26:49.535015+00:00 20001399.677999969572 29000000.015999909490 47999999.967000007629 17373021.884000059217 60270.976973813 2023-11-22T23:26:50.537405+00:00 20001399.677999969572 29000000.011000040919 48000000.029000036418 17373022.055999990553 60270.976985415 2023-11-22T23:26:51.539797+00:00 20001399.675000071526 28999999.986999988556 48000000.041000008583 17373021.335999969393 60270.976997016 2023-11-22T23:26:52.542192+00:00 20001399.678999900818 28999999.993000030518 47999999.973999977112 17373022.817000031471 60270.977008617 2023-11-22T23:26:53.544572+00:00 20001399.677000049502 28999999.998000029474 48000000.014999993145 17373021.763999938965 60270.977020038 2023-11-22T23:26:54.531317+00:00 20001399.675999999046 29000000.016999959946 47999999.955000042915 17373021.711000081152 60270.977031820 2023-11-22T23:26:55.549299+00:00 20001399.680999990553 28999999.990000009537 47999999.975999951363 17373021.173999909312 60270.977043241 2023-11-22T23:26:56.536051+00:00 20001399.673999998719 29000000.006999969482 47999999.942999958992 17373021.376000050455 60270.977054843 2023-11-22T23:26:57.538444+00:00 20001399.677000001073 28999999.970000028610 48000000.130000106990 17373020.958999991417 60270.977066445 2023-11-22T23:26:58.540843+00:00 20001399.675000000745 29000000.006999969482 47999999.936999917030 17373021.996000051498 60270.977078047 2023-11-22T23:26:59.543237+00:00 20001399.682000000030 28999999.999000068754 47999999.993000008166 17373021.855999950320 60270.977089467 2023-11-22T23:27:00.530007+00:00 20001399.673999991268 29000000.008999940008 48000000.023999989033 17373021.815000060946 60270.977101069 2023-11-22T23:27:01.532411+00:00 20001399.677999999374 29000000.029000040144 47999999.965000003576 17373021.364000000060 60270.977112852 2023-11-22T23:27:02.550430+00:00 20001399.677000001073 28999999.977000001818 48000000.064999997616 17373020.076999999583 60270.977124273 2023-11-22T23:27:03.537205+00:00 20001399.678999990225 28999999.983999971300 47999999.972000032663 17373019.905999999493 60270.977135875 2023-11-22T23:27:04.539600+00:00 20001399.675999999046 29000000.032999988645 48000000.050999999046 17373021.404999990016 60270.977147477 2023-11-22T23:27:05.541995+00:00 20001399.675000008196 28999999.960000038147 47999999.932999968529 17373022.596999999136 60270.977159079 2023-11-22T23:27:06.544390+00:00 20001399.675000008196 29000000.016000028700 47999999.981000013649 17373021.489999990910 60270.977170500 2023-11-22T23:27:07.531168+00:00 20001399.680999990553 28999999.986999999732 48000000.056999981403 17373020.542000010610 60270.977182101 2023-11-22T23:27:08.533569+00:00 20001399.674999978393 29000000.017999999225 47999999.925000011921 17373020.608000010252 60270.977193703 2023-11-22T23:27:09.535954+00:00 20001399.677999999374 28999999.981999989599 48000000.074999988079 17373020.372999999672 60270.977205305 2023-11-22T23:27:10.538346+00:00 20001399.675999999046 29000000.015000000596 48000000.049000017345 17373022.338999990374 60270.977216907 2023-11-22T23:27:11.540741+00:00 20001399.678000029176 29000000.008000019938 47999999.888000011444 17373021.152000010014 60270.977228508 2023-11-22T23:27:12.543137+00:00 20001399.677999969572 29000000.006999999285 47999999.942999958992 17373021.227999988943 60270.977240110 2023-11-22T23:27:13.545528+00:00 20001399.677999969572 28999999.993999991566 48000000.159000039101 17373020.085000008345 60270.977251532 2023-11-22T23:27:14.532304+00:00 20001399.675000008196 28999999.990000009537 47999999.855000019073 17373020.534000009298 60270.977263314 2023-11-22T23:27:15.550328+00:00 20001399.679000020027 29000000.044999990612 48000000.121999979019 17373020.600999981165 60270.977274735 2023-11-22T23:27:16.537099+00:00 20001399.675000008196 28999999.959999978542 47999999.972999930382 17373021.167999979109 60270.977286337 2023-11-22T23:27:17.539489+00:00 20001399.676999989897 28999999.995000001043 47999999.970000028610 17373021.690000001341 60270.977297863 2023-11-22T23:27:18.535376+00:00 20001399.680000010878 28999999.999000009149 48000000.016000032425 17373019.973000049591 60270.977309540 2023-11-22T23:27:19.544270+00:00 20001399.672999981791 29000000.003000020981 47999999.983000040054 17373020.962999999523 60270.977321142 2023-11-22T23:27:20.546666+00:00 20001399.680000010878 28999999.983999971300 48000000.005999922752 17373020.209999978542 60270.977332668 2023-11-22T23:27:21.542552+00:00 20001399.681999981403 29000000.028000000864 48000000.048000007868 17373020.971000019461 60270.977344345 2023-11-22T23:27:22.551451+00:00 20001399.669000029564 28999999.977000001818 48000000.008999988437 17373019.904999971390 60270.977355691 2023-11-22T23:27:23.531718+00:00 20001399.677000049502 29000000.024000048637 47999999.998000010848 17373019.768999990076 60270.977367474 2023-11-22T23:27:24.549734+00:00 20001399.679999951273 28999999.956999961287 47999999.979000002146 17373020.370000001043 60270.977378895 2023-11-22T23:27:25.536501+00:00 20001399.675999999046 29000000.032000061125 48000000.060000002384 17373021.282999988645 60270.977390497 2023-11-22T23:27:26.538898+00:00 20001399.682000041008 29000000.000000000000 47999999.921999990940 17373020.962000008672 60270.977401917 2023-11-22T23:27:27.525668+00:00 20001399.671999931335 28999999.996999979019 48000000.001999966800 17373020.054000020027 60270.977413700 2023-11-22T23:27:28.543695+00:00 20001399.675999999046 28999999.993999961764 47999999.997000038624 17373020.522999998182 60270.977425302 2023-11-22T23:27:29.546094+00:00 20001399.682000041008 29000000.018000010401 47999999.987999983132 17373019.857999980450 60270.977436723 2023-11-22T23:27:30.532867+00:00 20001399.674999948591 28999999.981000069529 48000000.005000002682 17373021.664000030607 60270.977448505 2023-11-22T23:27:31.550877+00:00 20001399.675999999046 28999999.975999951363 48000000.098999977112 17373020.834999978542 60270.977459927 2023-11-22T23:27:32.537653+00:00 20001399.678000088781 29000000.024000048637 47999999.869000077248 17373021.049000021070 60270.977471529 2023-11-22T23:27:33.540045+00:00 20001399.674999948591 28999999.993999961764 48000000.076999902725 17373020.254999998957 60270.977482949 2023-11-22T23:27:34.526818+00:00 20001399.677999969572 29000000.011999960989 47999999.971000082791 17373019.883999940008 60270.977494732 2023-11-22T23:27:35.544839+00:00 20001399.677999969572 29000000.013000011444 47999999.993000030518 17373019.435000058264 60270.977506153 2023-11-22T23:27:36.531610+00:00 20001399.675999999046 28999999.958000060171 48000000.039999961853 17373021.146000031382 60270.977517755 2023-11-22T23:27:37.534007+00:00 20001399.677000049502 29000000.022999998182 47999999.975999951363 17373020.616999980062 60270.977529537 2023-11-22T23:27:38.552026+00:00 20001399.677999969572 28999999.985999941826 47999999.994999997318 17373019.525999899954 60270.977540958 2023-11-22T23:27:39.538795+00:00 20001399.675999999046 29000000.019000049680 47999999.996000051498 17373019.812000039965 60270.977552560 2023-11-22T23:27:40.541192+00:00 20001399.675999999046 28999999.982999920845 47999999.962999939919 17373020.052999969572 60270.977563981 2023-11-22T23:27:41.527967+00:00 20001399.679000020027 29000000.011000040919 48000000.022000066936 17373020.376000050455 60270.977575764 2023-11-22T23:27:42.545984+00:00 20001399.677999969572 28999999.988000039011 47999999.973999977112 17373020.863999959081 60270.977587185 2023-11-22T23:27:43.532756+00:00 20001399.675999999046 29000000.031999949366 48000000.053000003099 17373019.626000050455 60270.977598786 2023-11-22T23:27:44.535150+00:00 20001399.677000049502 28999999.993000000715 47999999.983999997377 17373018.809000018984 60270.977610388 2023-11-22T23:27:45.537547+00:00 20001399.674999948591 28999999.971999999136 47999999.947999998927 17373019.866999980062 60270.977621990 2023-11-22T23:27:46.539935+00:00 20001399.680999990553 29000000.008999999613 48000000.062000006437 17373020.187000039965 60270.977633592 2023-11-22T23:27:47.542326+00:00 20001399.674000021070 29000000.023999989033 47999999.961000002921 17373019.076999899000 60270.977645194 2023-11-22T23:27:48.544726+00:00 20001399.679000020027 29000000.012000020593 47999999.997000008821 17373018.739000078291 60270.977656796 2023-11-22T23:27:49.547123+00:00 20001399.675999999046 28999999.980999980122 48000000.047999978065 17373019.106999989599 60270.977668216 2023-11-22T23:27:50.533899+00:00 20001399.677000001073 28999999.987000018358 48000000.017000019550 17373018.914000030607 60270.977679818 2023-11-22T23:27:51.536293+00:00 20001399.675999999046 29000000.011000011116 48000000.009999990463 17373019.895999908447 60270.977691420 2023-11-22T23:27:52.538691+00:00 20001399.677999999374 29000000.008999999613 47999999.967000007629 17373019.035000089556 60270.977703022 2023-11-22T23:27:53.541088+00:00 20001399.675999999046 28999999.986999988556 48000000.005000002682 17373018.757999900728 60270.977714443 2023-11-22T23:27:54.527858+00:00 20001399.679000008851 28999999.989000018686 47999999.961000032723 17373019.469000101089 60270.977726226 2023-11-22T23:27:55.545882+00:00 20001399.673999991268 29000000.021999958903 48000000.011000037193 17373019.840999960899 60270.977737827 2023-11-22T23:27:56.548277+00:00 20001399.678999990225 28999999.980000019073 48000000.052999973297 17373019.809000018984 60270.977749248 2023-11-22T23:27:57.535047+00:00 20001399.679000020027 28999999.999000009149 47999999.945999979973 17373019.532999988645 60270.977760850 2023-11-22T23:27:58.537448+00:00 20001399.674999978393 29000000.015999969095 47999999.986999988556 17373018.736999988556 60270.977772452 2023-11-22T23:27:59.539843+00:00 20001399.679000020027 28999999.991000000387 48000000.036999940872 17373019.388000011444 60270.977784053 2023-11-22T23:28:00.542232+00:00 20001399.676999989897 28999999.994000021368 47999999.990000009537 17373019.292999979109 60270.977795586 2023-11-22T23:28:01.538621+00:00 20001399.677000019699 29000000.018999990076 48000000.002000093460 17373019.875000000000 60270.977807263 2023-11-22T23:28:02.547524+00:00 20001399.675999999046 28999999.996999979019 47999999.997999906540 17373019.547000050545 60270.977818609 2023-11-22T23:28:03.527792+00:00 20001399.677000019699 28999999.991000059992 47999999.997000098228 17373018.852000001818 60270.977830391 2023-11-22T23:28:04.545821+00:00 20001399.678999960423 28999999.986999988556 47999999.974999897182 17373019.741000000387 60270.977841993 2023-11-22T23:28:05.548223+00:00 20001399.675000008196 28999999.993999961764 48000000.001000046730 17373019.565000001341 60270.977853414 2023-11-22T23:28:06.534993+00:00 20001399.677999969572 29000000.047000050545 48000000.043999999762 17373019.709999989718 60270.977865016 2023-11-22T23:28:07.537384+00:00 20001399.675999999046 28999999.960999969393 47999999.902000002563 17373020.105000000447 60270.977876618 2023-11-22T23:28:08.539785+00:00 20001399.677000049502 29000000.021000031382 48000000.100000008941 17373019.690000001341 60270.977888220 2023-11-22T23:28:09.542178+00:00 20001399.677999969572 28999999.991999980062 47999999.909000009298 17373019.175000000745 60270.977899641 2023-11-22T23:28:10.528956+00:00 20001399.676999989897 28999999.996000051498 48000000.038999997079 17373019.344000011683 60270.977911423 2023-11-22T23:28:11.546982+00:00 20001399.675999999046 29000000.002999901772 48000000.005000002682 17373021.015999998897 60270.977922845 2023-11-22T23:28:12.533762+00:00 20001399.677000049502 28999999.980000019073 48000000.056999981403 17373020.379999998957 60270.977934446 2023-11-22T23:28:13.536156+00:00 20001399.678999960423 29000000.032999988645 47999999.942000031471 17373019.653999980539 60270.977946048 2023-11-22T23:28:14.538547+00:00 20001399.675000008196 28999999.984000090510 48000000.042999982834 17373019.462999999523 60270.977957650 2023-11-22T23:28:15.540937+00:00 20001399.680000010878 29000000.013999938965 47999999.962999999523 17373019.649000018835 60270.977969252 2023-11-22T23:28:16.543336+00:00 20001399.678000029176 28999999.988999959081 48000000.032000012696 17373019.379999998957 60270.977980672 2023-11-22T23:28:17.530110+00:00 20001399.674999948591 28999999.994000080973 47999999.983000040054 17373019.198000010103 60270.977992455 2023-11-22T23:28:18.548131+00:00 20001399.680000070482 29000000.013000011444 48000000.001999966800 17373019.924999978393 60270.978003876 2023-11-22T23:28:19.534907+00:00 20001399.673999909312 29000000.001999970526 47999999.935999989510 17373020.225000020117 60270.978015478 2023-11-22T23:28:20.537295+00:00 20001399.677000049502 29000000.006999969482 48000000.034000039101 17373019.887999951839 60270.978026899 2023-11-22T23:28:21.524063+00:00 20001399.677000049502 29000000.021999999881 48000000.031999953091 17373020.029000040144 60270.978038682 2023-11-22T23:28:22.542085+00:00 20001399.675999999046 28999999.965999998152 48000000.024000048637 17373018.934999998659 60270.978050283 2023-11-22T23:28:23.544480+00:00 20001399.679999951273 28999999.999000001699 48000000.007999897003 17373019.129999998957 60270.978061704 2023-11-22T23:28:24.531253+00:00 20001399.672999981791 29000000.012000009418 48000000.012000076473 17373018.927999969572 60270.978073487 2023-11-22T23:28:25.549277+00:00 20001399.677999969572 28999999.991000000387 48000000.026000022888 17373019.624000009149 60270.978084908 2023-11-22T23:28:26.536049+00:00 20001399.678000088781 28999999.995000001043 47999999.962999939919 17373019.824999991804 60270.978096510 2023-11-22T23:28:27.538439+00:00 20001399.674999948591 28999999.991000000387 47999999.950999982655 17373017.940999981016 60270.978108111 2023-11-22T23:28:28.540829+00:00 20001399.680999990553 29000000.022999998182 47999999.997000001371 17373018.027000010014 60270.978119713 2023-11-22T23:28:29.543219+00:00 20001399.677000049502 28999999.994000021368 48000000.012999996543 17373018.800000008196 60270.978131134 2023-11-22T23:28:30.529988+00:00 20001399.674999948591 28999999.987999979407 47999999.991999998689 17373019.123000029474 60270.978142736 2023-11-22T23:28:31.532387+00:00 20001399.675999999046 28999999.999000009149 48000000.057999998331 17373018.458999991417 60270.978154519 2023-11-22T23:28:32.550399+00:00 20001399.679000020027 29000000.002999961376 47999999.961000002921 17373018.812999960035 60270.978165939 2023-11-22T23:28:33.537166+00:00 20001399.679000020027 28999999.989000018686 47999999.987999983132 17373018.992000039667 60270.978177541 2023-11-22T23:28:34.539562+00:00 20001399.674999948591 29000000.000999990851 48000000.034000039101 17373019.179999951273 60270.978189143 2023-11-22T23:28:35.541954+00:00 20001399.679000020027 29000000.022999998182 47999999.973999977112 17373019.267000079155 60270.978200745 2023-11-22T23:28:36.544345+00:00 20001399.674000021070 29000000.009999990463 48000000.036000013351 17373018.337999939919 60270.978212166 2023-11-22T23:28:37.531108+00:00 20001399.677999969572 28999999.977000001818 48000000.005999982357 17373018.725000020117 60270.978223767 2023-11-22T23:28:38.533502+00:00 20001399.677000049502 28999999.991000000387 47999999.981000073254 17373018.238000039011 60270.978235369 2023-11-22T23:28:39.535900+00:00 20001399.676999930292 29000000.035000089556 47999999.974999897182 17373018.914999961853 60270.978246971 2023-11-22T23:28:40.538291+00:00 20001399.674000021070 28999999.981999989599 47999999.968000046909 17373017.837999939919 60270.978258573 2023-11-22T23:28:41.540676+00:00 20001399.680999990553 28999999.986999988556 47999999.988000042737 17373017.989000078291 60270.978270174 2023-11-22T23:28:42.543068+00:00 20001399.677000049502 29000000.000000000000 48000000.030999898911 17373017.299000021070 60270.978281776 2023-11-22T23:28:43.545462+00:00 20001399.677999969572 28999999.995000001043 48000000.020000100136 17373017.674999948591 60270.978293302 2023-11-22T23:28:44.541346+00:00 20001399.673999998719 29000000.004999998957 47999999.975999951363 17373018.444000009447 60270.978304904 2023-11-22T23:28:45.543745+00:00 20001399.677000001073 29000000.034999970347 48000000.021000027657 17373017.518999930471 60270.978316326 2023-11-22T23:28:46.530519+00:00 20001399.677999999374 28999999.973000049591 48000000.031000018120 17373018.001000050455 60270.978327927 2023-11-22T23:28:47.532911+00:00 20001399.677999988198 29000000.003999948502 47999999.986999988556 17373017.917999979109 60270.978339529 2023-11-22T23:28:48.535304+00:00 20001399.677000001073 29000000.006000038236 47999999.980999946594 17373017.402000069618 60270.978351131 2023-11-22T23:28:49.537695+00:00 20001399.675000008196 28999999.965999960899 48000000.027000069618 17373017.548999909312 60270.978362733 2023-11-22T23:28:50.540096+00:00 20001399.677999988198 29000000.003999948502 47999999.924999997020 17373018.438000079244 60270.978374335 2023-11-22T23:28:51.542489+00:00 20001399.675999999046 29000000.013000011444 48000000.027999997139 17373017.135999921709 60270.978385936 2023-11-22T23:28:52.544890+00:00 20001399.677999999374 29000000.008000019938 48000000.024000018835 17373016.848000049591 60270.978397357 2023-11-22T23:28:53.531664+00:00 20001399.677000019699 29000000.001000050455 48000000.000000000000 17373017.827000018209 60270.978409140 2023-11-22T23:28:54.549683+00:00 20001399.677999969572 28999999.993000030518 48000000.059999972582 17373018.523999929428 60270.978420561 2023-11-22T23:28:55.536462+00:00 20001399.675999999046 29000000.002999901772 47999999.939999997616 17373018.197000030428 60270.978432163 2023-11-22T23:28:56.538854+00:00 20001399.678000029176 29000000.011000040919 47999999.971000023186 17373017.772999998182 60270.978443583 2023-11-22T23:28:57.525623+00:00 20001399.676999989897 28999999.990000009537 48000000.009999990463 17373018.756000038236 60270.978455366 2023-11-22T23:28:58.543643+00:00 20001399.675999999046 29000000.004999998957 47999999.994000017643 17373018.337000008672 60270.978466787 2023-11-22T23:28:59.530419+00:00 20001399.679000020027 28999999.995000001043 48000000.027000010014 17373016.421000000089 60270.978478389 2023-11-22T23:29:00.532804+00:00 20001399.675999999046 28999999.982999999076 47999999.954000003636 17373017.610000010580 60270.978490171 2023-11-22T23:29:01.550823+00:00 20001399.677999969572 29000000.038999989629 48000000.067999958992 17373018.449000000954 60270.978501593 2023-11-22T23:29:02.537593+00:00 20001399.675999999046 28999999.991000000387 47999999.988000042737 17373017.585999969393 60270.978513194 2023-11-22T23:29:03.539988+00:00 20001399.679000020027 28999999.980000019073 47999999.967999942601 17373017.350000020117 60270.978524615 2023-11-22T23:29:04.526758+00:00 20001399.673999968916 28999999.974000010639 47999999.996000051498 17373016.904999971390 60270.978536398 2023-11-22T23:29:05.544773+00:00 20001399.679000020027 29000000.015999969095 48000000.003000020981 17373017.035999998450 60270.978547819 2023-11-22T23:29:06.531557+00:00 20001399.677999969572 29000000.000999990851 47999999.960999973118 17373018.515999998897 60270.978559421 2023-11-22T23:29:07.533958+00:00 20001399.675999999046 29000000.022000011057 48000000.060000061989 17373018.203000001609 60270.978571204 2023-11-22T23:29:08.551975+00:00 20001399.677000049502 28999999.995000001043 48000000.074999928474 17373017.441999990493 60270.978582624 2023-11-22T23:29:09.538746+00:00 20001399.677999969572 29000000.027000010014 47999999.896000027657 17373016.756000000983 60270.978594226 2023-11-22T23:29:10.541138+00:00 20001399.676000058651 28999999.968999978155 48000000.001999966800 17373016.837999999523 60270.978605647 2023-11-22T23:29:11.527911+00:00 20001399.676999930292 28999999.995000001043 48000000.000000000000 17373017.668999999762 60270.978617430 2023-11-22T23:29:12.545928+00:00 20001399.679000020027 29000000.008000019938 47999999.981000073254 17373018.168000008911 60270.978628851 2023-11-22T23:29:13.532713+00:00 20001399.674999948591 29000000.008000019938 48000000.035999998450 17373016.756999999285 60270.978640453 2023-11-22T23:29:14.535114+00:00 20001399.677000049502 28999999.986999988556 47999999.999000012875 17373016.343999978155 60270.978652054 2023-11-22T23:29:15.537505+00:00 20001399.680999990553 28999999.993999961764 47999999.989999979734 17373016.237000018358 60270.978663656 2023-11-22T23:29:16.539899+00:00 20001399.674999948591 28999999.996999979019 48000000.005000032485 17373018.136000011116 60270.978675258 2023-11-22T23:29:17.542293+00:00 20001399.675999999046 29000000.018000010401 47999999.957999996841 17373017.978999968618 60270.978686860 2023-11-22T23:29:18.544685+00:00 20001399.679000020027 28999999.984000090510 48000000.069999992847 17373016.445000018924 60270.978698461 2023-11-22T23:29:19.547082+00:00 20001399.675999999046 29000000.025999899954 47999999.992999970913 17373015.696000009775 60270.978709883 2023-11-22T23:29:20.533854+00:00 20001399.675999999046 28999999.989000078291 47999999.985000006855 17373015.788999971002 60270.978721485 2023-11-22T23:29:21.536254+00:00 20001399.675999999046 29000000.004999998957 48000000.009000003338 17373016.332000020891 60270.978733086 2023-11-22T23:29:22.538653+00:00 20001399.680000070482 29000000.005999919027 48000000.001999966800 17373017.897999998182 60270.978744688 2023-11-22T23:29:23.541043+00:00 20001399.674000021070 28999999.960000038147 47999999.996000051498 17373017.104999959469 60270.978756214 2023-11-22T23:29:24.536929+00:00 20001399.677999969572 29000000.016999959946 48000000.036000013351 17373015.800999999046 60270.978767891 2023-11-22T23:29:25.545827+00:00 20001399.676999930292 29000000.013000011444 48000000.005000002682 17373016.077000018209 60270.978779237 2023-11-22T23:29:26.526090+00:00 20001399.677000049502 28999999.990000009537 47999999.947000026703 17373016.894999980927 60270.978791020 2023-11-22T23:29:27.544107+00:00 20001399.677999969572 28999999.994000080973 48000000.040999889374 17373015.856000009924 60270.978802621 2023-11-22T23:29:28.546508+00:00 20001399.677000049502 29000000.028000000864 47999999.950000047684 17373017.133000019938 60270.978814043 2023-11-22T23:29:29.533285+00:00 20001399.675999999046 29000000.000999931246 48000000.026999950409 17373018.004000011832 60270.978825645 2023-11-22T23:29:30.535679+00:00 20001399.677999969572 28999999.960000038147 47999999.961000077426 17373017.082000020891 60270.978837246 2023-11-22T23:29:31.538073+00:00 20001399.677000049502 29000000.036000009626 48000000.055999986827 17373015.505999978632 60270.978848848 2023-11-22T23:29:32.540465+00:00 20001399.676999930292 29000000.000999931246 47999999.929000020027 17373016.369000021368 60270.978860269 2023-11-22T23:29:33.527234+00:00 20001399.678000088781 28999999.992000099272 48000000.059999942780 17373016.431999981403 60270.978872051 2023-11-22T23:29:34.545253+00:00 20001399.677999969572 28999999.995999928564 47999999.975000016391 17373016.236000001431 60270.978883653 2023-11-22T23:29:35.547643+00:00 20001399.674000021070 28999999.999000001699 47999999.988000012934 17373017.223000049591 60270.978895074 2023-11-22T23:29:36.534416+00:00 20001399.679999951273 29000000.019000001252 48000000.052000001073 17373017.488999959081 60270.978906676 2023-11-22T23:29:37.536811+00:00 20001399.675000000745 28999999.973999988288 47999999.918999999762 17373016.072999950498 60270.978918278 2023-11-22T23:29:38.539207+00:00 20001399.677000001073 29000000.017000019550 48000000.088999986649 17373016.953000068665 60270.978929880 2023-11-22T23:29:39.541601+00:00 20001399.679999999702 28999999.988999988884 47999999.941000007093 17373015.832999940962 60270.978941301 2023-11-22T23:29:40.528374+00:00 20001399.675000000745 28999999.995000001043 48000000.059999972582 17373015.738000039011 60270.978953083 2023-11-22T23:29:41.546390+00:00 20001399.677999999374 28999999.980999980122 47999999.944000013173 17373015.981999989599 60270.978964504 2023-11-22T23:29:42.533168+00:00 20001399.677999999374 29000000.020000010729 48000000.055000007153 17373017.768999930471 60270.978976106 2023-11-22T23:29:43.535558+00:00 20001399.677000001073 29000000.004000011832 47999999.949999988079 17373016.611000061035 60270.978987527 2023-11-22T23:29:44.522330+00:00 20001399.676999989897 29000000.000999990851 48000000.023000001907 17373015.891999959946 60270.978999310 2023-11-22T23:29:45.540344+00:00 20001399.677000019699 29000000.000999990851 48000000.032000012696 17373016.000000000000 60270.979010911 2023-11-22T23:29:46.542737+00:00 20001399.676999989897 29000000.011000040919 47999999.955999970436 17373017.855000019073 60270.979022332 2023-11-22T23:29:47.529508+00:00 20001399.675000008196 28999999.962000008672 47999999.983000040054 17373017.241999980062 60270.979034115 2023-11-22T23:29:48.547522+00:00 20001399.678999990225 29000000.001999970526 48000000.065999977291 17373015.945999979973 60270.979045536 2023-11-22T23:29:49.534298+00:00 20001399.675000008196 29000000.028999980539 47999999.967000007629 17373016.221999999136 60270.979057138 2023-11-22T23:29:50.536701+00:00 20001399.676999989897 28999999.971999999136 47999999.990000009537 17373016.458999991417 60270.979068559 2023-11-22T23:29:51.523474+00:00 20001399.680000010878 29000000.021000031382 47999999.978000037372 17373017.358000040054 60270.979080341 2023-11-22T23:29:52.541488+00:00 20001399.675000008196 28999999.991000000387 48000000.034999966621 17373015.968000050634 60270.979091762 2023-11-22T23:29:53.528257+00:00 20001399.677999969572 29000000.029999971390 48000000.032999992371 17373016.356999989599 60270.979103364 2023-11-22T23:29:54.530652+00:00 20001399.675999999046 28999999.958999991417 48000000.013000011444 17373015.689000010490 60270.979115147 2023-11-22T23:29:55.548668+00:00 20001399.676999989897 29000000.039000030607 47999999.899999983609 17373015.800999999046 60270.979126567 2023-11-22T23:29:56.535437+00:00 20001399.677000049502 28999999.981999989599 48000000.024000048637 17373016.916000008583 60270.979138169 2023-11-22T23:29:57.537824+00:00 20001399.676999989897 29000000.013000011444 47999999.967000007629 17373016.872999910265 60270.979149771 2023-11-22T23:29:58.540215+00:00 20001399.675999999046 28999999.985999941826 48000000.082999996841 17373016.611999988556 60270.979161373 2023-11-22T23:29:59.542610+00:00 20001399.680000010878 28999999.988000039011 48000000.001999989152 17373014.735000010580 60270.979172794 2023-11-22T23:30:00.529378+00:00 20001399.675999999046 29000000.001999970526 48000000.017000019550 17373015.708999991417 60270.979184396 2023-11-22T23:30:01.531772+00:00 20001399.676999989897 29000000.017000079155 47999999.922999978065 17373015.583999991417 60270.979195998 2023-11-22T23:30:02.534179+00:00 20001399.678000029176 28999999.983999971300 47999999.996000021696 17373015.697000030428 60270.979207600 2023-11-22T23:30:03.536583+00:00 20001399.675000008196 29000000.018000010401 48000000.028999976814 17373015.971000079066 60270.979219201 2023-11-22T23:30:04.538970+00:00 20001399.678999900818 29000000.031000021845 47999999.949000000954 17373016.004999998957 60270.979230803 2023-11-22T23:30:05.541360+00:00 20001399.677000049502 28999999.958999991417 48000000.049000017345 17373015.907999988645 60270.979242404 2023-11-22T23:30:06.543757+00:00 20001399.675000071526 29000000.010999921709 48000000.002999961376 17373015.316999908537 60270.979253931 2023-11-22T23:30:07.539649+00:00 20001399.680999990553 28999999.967000011355 48000000.055999986827 17373016.197000000626 60270.979265533 2023-11-22T23:30:08.542036+00:00 20001399.674999948591 29000000.014999989420 47999999.941000036895 17373016.508999999613 60270.979276954 2023-11-22T23:30:09.528806+00:00 20001399.675999999046 29000000.025000099093 48000000.054999947548 17373016.883999999613 60270.979288556 2023-11-22T23:30:10.531206+00:00 20001399.675999999046 28999999.995000001043 47999999.955000042915 17373015.168999988586 60270.979300158 2023-11-22T23:30:11.533606+00:00 20001399.679999951273 28999999.980999950320 48000000.064000010490 17373015.011000011116 60270.979311759 2023-11-22T23:30:12.535996+00:00 20001399.675999999046 29000000.030999999493 47999999.898000001907 17373016.067999999970 60270.979323361 2023-11-22T23:30:13.538384+00:00 20001399.675000071526 28999999.978999990970 47999999.968999981880 17373015.547999989241 60270.979334963 2023-11-22T23:30:14.540777+00:00 20001399.679999951273 29000000.018000010401 48000000.026000022888 17373015.267000000924 60270.979346565 2023-11-22T23:30:15.543177+00:00 20001399.677000049502 28999999.961000010371 48000000.036999940872 17373015.747999999672 60270.979357986 2023-11-22T23:30:16.529952+00:00 20001399.676999930292 29000000.021000001580 47999999.966000080109 17373015.356999989599 60270.979369768 2023-11-22T23:30:17.547972+00:00 20001399.677000049502 29000000.009999990463 47999999.978999972343 17373015.546000000089 60270.979381189 2023-11-22T23:30:18.534741+00:00 20001399.677000049502 29000000.009999990463 48000000.074999928474 17373015.298000011593 60270.979392791 2023-11-22T23:30:19.537129+00:00 20001399.676999930292 28999999.986000001431 47999999.960000038147 17373014.522999998182 60270.979404212 2023-11-22T23:30:20.523899+00:00 20001399.677000049502 28999999.988000009209 48000000.008999988437 17373014.974999990314 60270.979415994 2023-11-22T23:30:21.541913+00:00 20001399.677000049502 29000000.008000019938 47999999.978000000119 17373016.387999981642 60270.979427596 2023-11-22T23:30:22.544315+00:00 20001399.677999969572 29000000.013999998569 47999999.973999992013 17373016.171999990940 60270.979439017 2023-11-22T23:30:23.531082+00:00 20001399.675999999046 28999999.974999960512 48000000.054000020027 17373015.358000040054 60270.979450800 2023-11-22T23:30:24.549100+00:00 20001399.677999969572 29000000.022000011057 47999999.974000006914 17373013.626999970526 60270.979462221 2023-11-22T23:30:25.535870+00:00 20001399.674999948591 28999999.997000038624 48000000.045999996364 17373014.437000039965 60270.979473823 2023-11-22T23:30:26.538262+00:00 20001399.678000088781 29000000.004999998957 47999999.978999972343 17373016.069999989122 60270.979485244 2023-11-22T23:30:27.525038+00:00 20001399.676999930292 28999999.975999951363 47999999.985000006855 17373016.611000001431 60270.979497026 2023-11-22T23:30:28.543047+00:00 20001399.677999969572 29000000.027000010014 48000000.032000012696 17373015.001999970526 60270.979508447 2023-11-22T23:30:29.529819+00:00 20001399.679000020027 28999999.973999980837 47999999.957000017166 17373014.801999989897 60270.979520049 2023-11-22T23:30:30.532220+00:00 20001399.674000021070 28999999.986000061035 48000000.021000027657 17373015.815000001341 60270.979531832 2023-11-22T23:30:31.550235+00:00 20001399.677000001073 29000000.051999930292 47999999.972000002861 17373015.803000029176 60270.979543252 2023-11-22T23:30:32.537010+00:00 20001399.677000001073 28999999.990000009537 48000000.088999986649 17373015.309999998659 60270.979554854 2023-11-22T23:30:33.539403+00:00 20001399.676999989897 28999999.970000028610 47999999.956999897957 17373014.798999968916 60270.979566275 2023-11-22T23:30:34.526173+00:00 20001399.679999999702 28999999.996000051498 48000000.021000027657 17373014.912000000477 60270.979578058 2023-11-22T23:30:35.544186+00:00 20001399.674000009894 29000000.018000010401 47999999.965000033379 17373016.119000021368 60270.979589479 2023-11-22T23:30:36.530956+00:00 20001399.677999988198 28999999.998999949545 48000000.001000046730 17373015.671000000089 60270.979601081 2023-11-22T23:30:37.533362+00:00 20001399.677000001073 28999999.985999941826 47999999.970999963582 17373014.659000039101 60270.979612682 2023-11-22T23:30:38.535757+00:00 20001399.678999990225 29000000.019000049680 48000000.037999987602 17373014.457000020891 60270.979624284 2023-11-22T23:30:39.538151+00:00 20001399.674000021070 28999999.970999959856 47999999.998999953270 17373014.413999918848 60270.979635886 2023-11-22T23:30:40.540545+00:00 20001399.676999989897 29000000.004000071436 48000000.014000058174 17373015.889000058174 60270.979647488 2023-11-22T23:30:41.542942+00:00 20001399.680000010878 29000000.006999969482 47999999.935999989510 17373016.412999991328 60270.979659089 2023-11-22T23:30:42.545335+00:00 20001399.676999989897 29000000.024000048637 48000000.041000001132 17373015.309999939054 60270.979670511 2023-11-22T23:30:43.532105+00:00 20001399.675000008196 28999999.977999929339 47999999.979999996722 17373013.208000060171 60270.979682112 2023-11-22T23:30:44.534499+00:00 20001399.677999999374 29000000.001000050455 48000000.054999992251 17373015.031999949366 60270.979693714 2023-11-22T23:30:45.536894+00:00 20001399.676999989897 29000000.000000000000 47999999.983000010252 17373016.114000078291 60270.979705316 2023-11-22T23:30:46.539281+00:00 20001399.675999999046 29000000.009999990463 47999999.949000000954 17373016.089999910444 60270.979716842 2023-11-22T23:30:47.535164+00:00 20001399.679000020027 28999999.975000020117 48000000.005999982357 17373014.201000090688 60270.979728519 2023-11-22T23:30:48.544066+00:00 20001399.676999989897 29000000.044000029564 48000000.072000026703 17373014.129999998957 60270.979740121 2023-11-22T23:30:49.546456+00:00 20001399.676999989897 28999999.982999999076 47999999.935999989510 17373015.690999981016 60270.979751647 2023-11-22T23:30:50.542346+00:00 20001399.677000049502 28999999.997000001371 48000000.003000020981 17373015.833999991417 60270.979763249 2023-11-22T23:30:51.544751+00:00 20001399.676999989897 28999999.982000008225 48000000.000999987125 17373013.899999979883 60270.979774671 2023-11-22T23:30:52.531530+00:00 20001399.676999989897 29000000.021999981254 48000000.043999969959 17373014.093999978155 60270.979786272 2023-11-22T23:30:53.533924+00:00 20001399.676999989897 28999999.992000009865 47999999.977000057697 17373014.228999968618 60270.979797874 2023-11-22T23:30:54.536319+00:00 20001399.678000029176 29000000.014999989420 47999999.991999976337 17373014.625000000000 60270.979809476 2023-11-22T23:30:55.538714+00:00 20001399.675999999046 28999999.971000019461 48000000.000999927521 17373013.575000051409 60270.979820897 2023-11-22T23:30:56.525480+00:00 20001399.675999999046 29000000.021999981254 48000000.018000006676 17373015.432999968529 60270.979832679 2023-11-22T23:30:57.543499+00:00 20001399.676999989897 28999999.960000008345 48000000.019000053406 17373014.105000019073 60270.979844281 2023-11-22T23:30:58.545899+00:00 20001399.677000049502 29000000.031000021845 47999999.988000042737 17373013.585000038147 60270.979855702 2023-11-22T23:30:59.532675+00:00 20001399.678999900818 29000000.005999978632 47999999.978999972343 17373014.179000020027 60270.979867304 2023-11-22T23:31:00.535055+00:00 20001399.675000071526 28999999.985000010580 47999999.942000031471 17373014.753999948502 60270.979878906 2023-11-22T23:31:01.537452+00:00 20001399.679000020027 29000000.006999969482 48000000.048999913037 17373014.312000039965 60270.979890508 2023-11-22T23:31:02.539846+00:00 20001399.675999999046 29000000.015000049025 48000000.019000053406 17373014.131999969482 60270.979901928 2023-11-22T23:31:03.526616+00:00 20001399.675999999046 28999999.968999978155 48000000.052000053227 17373013.973999980837 60270.979913711 2023-11-22T23:31:04.544639+00:00 20001399.678999900818 29000000.037000000477 47999999.968999981880 17373014.011000040919 60270.979925132 2023-11-22T23:31:05.531414+00:00 20001399.677000049502 28999999.990000009537 47999999.968000009656 17373014.342000011355 60270.979936734 2023-11-22T23:31:06.533807+00:00 20001399.675999999046 29000000.018000010401 48000000.030000001192 17373014.024999979883 60270.979948516 2023-11-22T23:31:07.551823+00:00 20001399.677999969572 28999999.975999951363 48000000.020999997854 17373014.065999981016 60270.979959938 2023-11-22T23:31:08.538599+00:00 20001399.675999999046 28999999.988000039011 48000000.000999987125 17373013.759000059217 60270.979971539 2023-11-22T23:31:09.540992+00:00 20001399.678000088781 28999999.978999968618 47999999.969000011683 17373012.392000000924 60270.979982960 2023-11-22T23:31:10.527758+00:00 20001399.675999999046 29000000.013000011444 47999999.939000010490 17373014.201000001281 60270.979994743 2023-11-22T23:31:11.545775+00:00 20001399.676999930292 29000000.014000058174 48000000.022000007331 17373014.278000000864 60270.980006164 2023-11-22T23:31:12.532555+00:00 20001399.675999999046 29000000.000000000000 48000000.042000003159 17373014.305000010878 60270.980017765 2023-11-22T23:31:13.534951+00:00 20001399.680999990553 28999999.998999949545 47999999.993999958038 17373013.991000000387 60270.980029367 2023-11-22T23:31:14.537346+00:00 20001399.672999981791 29000000.016999959946 47999999.983000040054 17373013.460999999195 60270.980040969 2023-11-22T23:31:15.539743+00:00 20001399.680999990553 28999999.983000040054 48000000.010999917984 17373014.818999990821 60270.980052571 2023-11-22T23:31:16.542143+00:00 20001399.675999999046 28999999.988999959081 47999999.996000051498 17373014.194000009447 60270.980063992 2023-11-22T23:31:17.528916+00:00 20001399.675000071526 29000000.019000049680 48000000.044000029564 17373014.655000001192 60270.980075775 2023-11-22T23:31:18.546935+00:00 20001399.680999990553 29000000.003999948502 47999999.931999921799 17373013.602000001818 60270.980087196 2023-11-22T23:31:19.533706+00:00 20001399.675999999046 29000000.009000059217 48000000.016000032425 17373014.018999990076 60270.980098797 2023-11-22T23:31:20.536101+00:00 20001399.674000021070 29000000.003000020981 48000000.001000046730 17373014.613000009209 60270.980110399 2023-11-22T23:31:21.538498+00:00 20001399.679000020027 29000000.018999930471 48000000.008999936283 17373013.520000010729 60270.980122001 2023-11-22T23:31:22.540900+00:00 20001399.675999999046 28999999.960999969393 47999999.942000031471 17373013.633999999613 60270.980133422 2023-11-22T23:31:23.527667+00:00 20001399.675999999046 29000000.001000050455 48000000.005000002682 17373012.523999989033 60270.980145024 2023-11-22T23:31:24.530060+00:00 20001399.678999900818 28999999.996000051498 48000000.097000002861 17373012.982999980450 60270.980156806 2023-11-22T23:31:25.548084+00:00 20001399.675999999046 29000000.008999940008 47999999.965999960899 17373013.279000040144 60270.980168228 2023-11-22T23:31:26.534852+00:00 20001399.679000001401 28999999.989000000060 48000000.011000037193 17373013.647999998182 60270.980179830 2023-11-22T23:31:27.537254+00:00 20001399.677000001073 29000000.015999998897 47999999.945000000298 17373013.589999970049 60270.980191431 2023-11-22T23:31:28.539651+00:00 20001399.677000001073 28999999.982000008225 48000000.003999993205 17373013.305999990553 60270.980203033 2023-11-22T23:31:29.542043+00:00 20001399.675999999046 29000000.017999991775 48000000.046999990940 17373013.261000040919 60270.980214559 2023-11-22T23:31:30.537935+00:00 20001399.677999999374 28999999.980000019073 47999999.953000009060 17373012.745999988168 60270.980226161 2023-11-22T23:31:31.540335+00:00 20001399.677999999374 29000000.011999990791 48000000.050000011921 17373013.174999948591 60270.980237582 2023-11-22T23:31:32.527105+00:00 20001399.675999999046 29000000.030000001192 47999999.996999979019 17373013.552000049502 60270.980249184 2023-11-22T23:31:33.529502+00:00 20001399.674999978393 28999999.982999980450 47999999.972999989986 17373013.675000008196 60270.980260967 2023-11-22T23:31:34.547522+00:00 20001399.679000020027 28999999.997000038624 48000000.029000036418 17373012.614999949932 60270.980272388 2023-11-22T23:31:35.534298+00:00 20001399.677999999374 28999999.987999979407 47999999.951999962330 17373013.245999988168 60270.980283990 2023-11-22T23:31:36.536692+00:00 20001399.675999999046 28999999.987999979407 48000000.023000001907 17373014.406000021845 60270.980295591 2023-11-22T23:31:37.539083+00:00 20001399.675000008196 29000000.024000048637 47999999.954000063241 17373014.272000011057 60270.980307193 2023-11-22T23:31:38.541475+00:00 20001399.677999969572 28999999.985999941826 48000000.038999922574 17373012.533999979496 60270.980318614 2023-11-22T23:31:39.528255+00:00 20001399.679000020027 29000000.004000011832 47999999.981999993324 17373012.766999959946 60270.980330216 2023-11-22T23:31:40.530659+00:00 20001399.675000008196 29000000.013000011444 48000000.020000100136 17373013.441000100225 60270.980341818 2023-11-22T23:31:41.533058+00:00 20001399.677999969572 28999999.995999988168 48000000.036999940872 17373013.310999989510 60270.980353420 2023-11-22T23:31:42.535451+00:00 20001399.677999969572 28999999.971999999136 47999999.981000073254 17373012.770999908447 60270.980365021 2023-11-22T23:31:43.537846+00:00 20001399.675000008196 29000000.007999960333 47999999.972999930382 17373013.533000111580 60270.980376623 2023-11-22T23:31:44.540239+00:00 20001399.680000010878 29000000.015000101179 47999999.981999993324 17373013.030999898911 60270.980388225 2023-11-22T23:31:45.542632+00:00 20001399.675000008196 29000000.019999980927 48000000.011999957263 17373012.912999991328 60270.980399646 2023-11-22T23:31:46.529409+00:00 20001399.680000010878 28999999.998999949545 47999999.949000000954 17373013.074000000954 60270.980411428 2023-11-22T23:31:47.547431+00:00 20001399.675999999046 28999999.976000070572 48000000.048000097275 17373013.372000098228 60270.980422850 2023-11-22T23:31:48.534204+00:00 20001399.675999999046 28999999.979999899864 48000000.051999926567 17373012.754999998957 60270.980434451 2023-11-22T23:31:49.536592+00:00 20001399.675000008196 29000000.004999998957 47999999.997000001371 17373012.337000008672 60270.980445872 2023-11-22T23:31:50.523368+00:00 20001399.677999969572 29000000.017000079155 47999999.953000001609 17373012.727000001818 60270.980457655 2023-11-22T23:31:51.541385+00:00 20001399.677999969572 29000000.011999960989 47999999.973999992013 17373012.427999969572 60270.980469257 2023-11-22T23:31:52.543772+00:00 20001399.677999969572 28999999.981000069529 48000000.042000003159 17373013.342000011355 60270.980480677 2023-11-22T23:31:53.530544+00:00 20001399.677000049502 28999999.993999961764 48000000.034000009298 17373012.194999929518 60270.980492460 2023-11-22T23:31:54.548559+00:00 20001399.675999999046 29000000.011000040919 47999999.965000003576 17373013.136000040919 60270.980503881 2023-11-22T23:31:55.535336+00:00 20001399.679000020027 28999999.978999968618 48000000.004000008106 17373013.503999948502 60270.980515483 2023-11-22T23:31:56.537731+00:00 20001399.674999948591 29000000.018000010401 47999999.990000009537 17373012.406000021845 60270.980526904 2023-11-22T23:31:57.524499+00:00 20001399.678000088781 28999999.998000029474 47999999.984999947250 17373013.125000000000 60270.980538687 2023-11-22T23:31:58.542514+00:00 20001399.675999999046 29000000.006999969482 48000000.003000020981 17373011.672999981791 60270.980550108 2023-11-22T23:31:59.529285+00:00 20001399.680999990553 29000000.005999919027 48000000.005999982357 17373013.332000020891 60270.980561709 2023-11-22T23:32:00.531675+00:00 20001399.673999909312 28999999.976000070572 48000000.028999976814 17373013.881000038236 60270.980573492 2023-11-22T23:32:01.549691+00:00 20001399.680000070482 29000000.018999930471 47999999.961000077426 17373012.925999999046 60270.980584913 2023-11-22T23:32:02.536465+00:00 20001399.674000021070 29000000.013000011444 48000000.052999973297 17373012.108999971300 60270.980596514 2023-11-22T23:32:03.538853+00:00 20001399.676999930292 28999999.984999999404 47999999.988000042737 17373012.458000060171 60270.980607935 2023-11-22T23:32:04.525617+00:00 20001399.674000021070 28999999.970999989659 47999999.983999967575 17373012.203999999911 60270.980619718 2023-11-22T23:32:05.543636+00:00 20001399.679999951273 29000000.013999998569 48000000.014999993145 17373012.589999910444 60270.980631139 2023-11-22T23:32:06.530411+00:00 20001399.677000049502 29000000.004000011832 47999999.955999970436 17373013.142000079155 60270.980642741 2023-11-22T23:32:07.532805+00:00 20001399.675999999046 29000000.006999999285 48000000.067000031471 17373013.342999938875 60270.980654343 2023-11-22T23:32:08.535199+00:00 20001399.677999969572 28999999.988000009209 48000000.000000000000 17373012.388000011444 60270.980665945 2023-11-22T23:32:09.537592+00:00 20001399.678000088781 28999999.993999991566 47999999.975999951363 17373011.809000018984 60270.980677546 2023-11-22T23:32:10.539981+00:00 20001399.677999969572 29000000.022999998182 48000000.017000079155 17373011.870000001043 60270.980689073 2023-11-22T23:32:11.535868+00:00 20001399.679000020027 29000000.002000000328 47999999.982999920845 17373012.403000000864 60270.980700750 2023-11-22T23:32:12.544767+00:00 20001399.673999909312 28999999.962000008672 47999999.955000013113 17373012.600999999791 60270.980712095 2023-11-22T23:32:13.525037+00:00 20001399.680000070482 29000000.051999989897 48000000.057999998331 17373012.361999999732 60270.980723878 2023-11-22T23:32:14.543054+00:00 20001399.672999981791 28999999.962999999523 48000000.000000000000 17373012.263999998569 60270.980735299 2023-11-22T23:32:15.529824+00:00 20001399.677999969572 29000000.022999998182 47999999.960000008345 17373011.930999990553 60270.980746901 2023-11-22T23:32:16.532215+00:00 20001399.677000049502 29000000.031000021845 47999999.990999996662 17373011.897999998182 60270.980758503 2023-11-22T23:32:17.534611+00:00 20001399.676999930292 28999999.962999999523 48000000.006999969482 17373012.026000011712 60270.980770104 2023-11-22T23:32:18.537007+00:00 20001399.680000070482 28999999.998999949545 48000000.059000022709 17373012.495999988168 60270.980781706 2023-11-22T23:32:19.539400+00:00 20001399.675000000745 28999999.986000001431 47999999.958999991417 17373011.513000011444 60270.980793127 2023-11-22T23:32:20.526170+00:00 20001399.677000001073 29000000.052999969572 48000000.000999987125 17373011.988000009209 60270.980804909 2023-11-22T23:32:21.544188+00:00 20001399.679000001401 28999999.966000080109 47999999.928000032902 17373011.396000001580 60270.980816331 2023-11-22T23:32:22.530965+00:00 20001399.675000000745 28999999.968999978155 48000000.073999941349 17373012.530999988317 60270.980827932 2023-11-22T23:32:23.533351+00:00 20001399.681000009179 29000000.029000040144 48000000.070000052452 17373012.589999999851 60270.980839534 2023-11-22T23:32:24.535744+00:00 20001399.673000011593 29000000.010999921709 47999999.894999980927 17373012.138000011444 60270.980851136 2023-11-22T23:32:25.538139+00:00 20001399.679999981076 28999999.961000081152 48000000.087000012398 17373011.450999978930 60270.980862557 2023-11-22T23:32:26.524908+00:00 20001399.672000020742 29000000.008999940008 47999999.904000036418 17373011.634999990463 60270.980874339 2023-11-22T23:32:27.542923+00:00 20001399.679999981076 29000000.021000031382 48000000.013000011444 17373012.495999988168 60270.980885941 2023-11-22T23:32:28.545316+00:00 20001399.679000020027 28999999.983999971300 48000000.034999966621 17373012.827000018209 60270.980897362 2023-11-22T23:32:29.532090+00:00 20001399.675999999046 29000000.014000058174 48000000.034999966621 17373013.041999999434 60270.980908964 2023-11-22T23:32:30.534490+00:00 20001399.674999978393 28999999.983999971300 47999999.958999991417 17373012.102999988943 60270.980920566 2023-11-22T23:32:31.536883+00:00 20001399.679000020027 29000000.016000028700 48000000.027999997139 17373010.822000030428 60270.980932168 2023-11-22T23:32:32.539278+00:00 20001399.675999999046 28999999.993999961764 47999999.958999991417 17373011.123000029474 60270.980943589 2023-11-22T23:32:33.526048+00:00 20001399.675999999046 29000000.009999990463 47999999.998000033200 17373012.724999960512 60270.980955371 2023-11-22T23:32:34.544068+00:00 20001399.681999981403 29000000.011000040919 48000000.005000002682 17373012.505999978632 60270.980966792 2023-11-22T23:32:35.530841+00:00 20001399.671999990940 28999999.977999929339 48000000.051999993622 17373011.875000000000 60270.980978394 2023-11-22T23:32:36.533234+00:00 20001399.678000029176 29000000.026000019163 47999999.888999998569 17373011.469000041485 60270.980989996 2023-11-22T23:32:37.535630+00:00 20001399.675000008196 28999999.960999969393 48000000.106000013649 17373012.223999980837 60270.981001597 2023-11-22T23:32:38.538023+00:00 20001399.680000010878 29000000.014000058174 47999999.888000011444 17373010.951000031084 60270.981013199 2023-11-22T23:32:39.540416+00:00 20001399.675999999046 29000000.016000028700 48000000.081000000238 17373011.862999979407 60270.981024620 2023-11-22T23:32:40.527190+00:00 20001399.680999990553 29000000.008999999613 47999999.983999967575 17373011.665999948978 60270.981036403 2023-11-22T23:32:41.545206+00:00 20001399.671999990940 28999999.973000001162 48000000.023000001907 17373012.249000068754 60270.981047824 2023-11-22T23:32:42.531985+00:00 20001399.677999969572 29000000.009999990463 47999999.978000037372 17373010.868000030518 60270.981059426 2023-11-22T23:32:43.534380+00:00 20001399.676999989897 29000000.004999998957 48000000.010999977589 17373011.051999930292 60270.981070847 2023-11-22T23:32:44.521148+00:00 20001399.679000079632 29000000.002000000328 48000000.017999947071 17373011.695000048727 60270.981082629 2023-11-22T23:32:45.539166+00:00 20001399.676999930292 28999999.969000011683 47999999.988000042737 17373011.078999999911 60270.981094231 2023-11-22T23:32:46.541560+00:00 20001399.675000071526 29000000.028000000864 48000000.024999983609 17373011.901999950409 60270.981105652 2023-11-22T23:32:47.528325+00:00 20001399.677999969572 28999999.977999988943 48000000.000000000000 17373011.412999991328 60270.981117434 2023-11-22T23:32:48.546341+00:00 20001399.676999930292 29000000.028000030667 47999999.968999981880 17373010.547999981791 60270.981128856 2023-11-22T23:32:49.533116+00:00 20001399.675999999046 28999999.963999990374 48000000.002000093460 17373011.238000039011 60270.981140457 2023-11-22T23:32:50.535517+00:00 20001399.679000020027 29000000.013999998569 47999999.983999967575 17373010.996999979019 60270.981152059 2023-11-22T23:32:51.537914+00:00 20001399.677999969572 29000000.008999999613 48000000.006999969482 17373011.518000010401 60270.981163661 2023-11-22T23:32:52.540307+00:00 20001399.675999999046 29000000.020999971777 47999999.985000006855 17373010.897000070661 60270.981175188 2023-11-22T23:32:53.536192+00:00 20001399.674000021070 28999999.979000028223 48000000.036000013351 17373011.233999971300 60270.981186789 2023-11-22T23:32:54.538587+00:00 20001399.679000020027 29000000.005999978632 47999999.952000021935 17373011.042999979109 60270.981198466 2023-11-22T23:32:55.547486+00:00 20001399.677999969572 29000000.018000010401 47999999.986999988556 17373010.404999971390 60270.981209812 2023-11-22T23:32:56.527757+00:00 20001399.677000049502 28999999.963999990374 48000000.075999982655 17373011.708999991417 60270.981221594 2023-11-22T23:32:57.545768+00:00 20001399.675999999046 29000000.005999978632 48000000.009999997914 17373012.104000091553 60270.981233016 2023-11-22T23:32:58.532542+00:00 20001399.677999969572 29000000.019999980927 47999999.952000007033 17373012.356999989599 60270.981244617 2023-11-22T23:32:59.534937+00:00 20001399.677999969572 28999999.973000049591 48000000.018999986351 17373010.594999909401 60270.981256219 2023-11-22T23:33:00.537321+00:00 20001399.675999999046 28999999.998000029474 48000000.034000009298 17373010.800000071526 60270.981267821 2023-11-22T23:33:01.539714+00:00 20001399.678000088781 29000000.000000000000 48000000.012999981642 17373012.177999969572 60270.981279242 2023-11-22T23:33:02.526488+00:00 20001399.675999999046 29000000.009999990463 47999999.915000021458 17373011.705999970436 60270.981290843 2023-11-22T23:33:03.528883+00:00 20001399.678999900818 29000000.021999958903 48000000.032999992371 17373012.292999979109 60270.981302626 2023-11-22T23:33:04.546898+00:00 20001399.677000049502 28999999.981999989599 48000000.017000019550 17373009.578999999911 60270.981314047 2023-11-22T23:33:05.533674+00:00 20001399.675999999046 29000000.001000050455 48000000.051999993622 17373011.266000028700 60270.981325649 2023-11-22T23:33:06.536068+00:00 20001399.677999969572 29000000.013999938965 47999999.925999999046 17373010.846999999136 60270.981337251 2023-11-22T23:33:07.538461+00:00 20001399.675000071526 28999999.979000091553 47999999.964000053704 17373010.906000021845 60270.981348853 2023-11-22T23:33:08.540854+00:00 20001399.676999930292 29000000.003999948502 48000000.003999948502 17373010.608000040054 60270.981360273 2023-11-22T23:33:09.527627+00:00 20001399.677000049502 29000000.003000020981 47999999.976999998093 17373010.719999909401 60270.981371875 2023-11-22T23:33:10.530023+00:00 20001399.677000049502 29000000.003999948502 48000000.070999979973 17373010.111000061035 60270.981383477 2023-11-22T23:33:11.532424+00:00 20001399.676999930292 29000000.004999998957 47999999.963000059128 17373009.666000008583 60270.981395079 2023-11-22T23:33:12.534820+00:00 20001399.677999999374 28999999.995000001043 48000000.016999959946 17373010.545000001788 60270.981406500 2023-11-22T23:33:13.521591+00:00 20001399.677999999374 29000000.000000000000 48000000.037999987602 17373010.513000000268 60270.981418283 2023-11-22T23:33:14.539609+00:00 20001399.677000001073 28999999.986000061035 47999999.960000038147 17373010.798000000417 60270.981429884 2023-11-22T23:33:15.542003+00:00 20001399.675999999046 29000000.022999998182 48000000.031999953091 17373010.499000009149 60270.981441305 2023-11-22T23:33:16.528774+00:00 20001399.677000001073 28999999.980999950320 47999998.976999998093 17373009.646000001580 60270.981453088 2023-11-22T23:33:17.546795+00:00 20001399.677000001073 28999999.975999999791 48000000.022000066936 17373009.957999989390 60270.981464509 2023-11-22T23:33:18.533577+00:00 20001399.676999989897 29000000.013999998569 48000000.000000000000 17373011.306000009179 60270.981476111 2023-11-22T23:33:19.535972+00:00 20001399.681000020355 29000000.039000000805 47999999.979999996722 17373010.030000001192 60270.981487532 2023-11-22T23:33:20.522747+00:00 20001399.672999981791 28999999.977000001818 47999999.971000000834 17373009.516999989748 60270.981499314 2023-11-22T23:33:21.540763+00:00 20001399.677999999374 28999999.991000000387 48000000.026000007987 17373010.677999999374 60270.981510735 2023-11-22T23:33:22.527532+00:00 20001399.675999999046 29000000.015999998897 47999999.965000003576 17373010.278000000864 60270.981522337 2023-11-22T23:33:23.529930+00:00 20001399.677999999374 28999999.978999998420 48000000.048999987543 17373010.041000008583 60270.981534120 2023-11-22T23:33:24.547950+00:00 20001399.675000008196 29000000.000999990851 47999999.985999971628 17373010.103999998420 60270.981545541 2023-11-22T23:33:25.534726+00:00 20001399.679999981076 29000000.033999979496 47999999.986000001431 17373010.302999999374 60270.981557142 2023-11-22T23:33:26.537123+00:00 20001399.678000029176 28999999.951000031084 48000000.016000032425 17373009.173000011593 60270.981568564 2023-11-22T23:33:27.523886+00:00 20001399.673999968916 29000000.047999981791 47999999.979999959469 17373009.559999998659 60270.981580346 2023-11-22T23:33:28.541906+00:00 20001399.680999990553 28999999.981000009924 47999999.988000042737 17373010.694000009447 60270.981591767 2023-11-22T23:33:29.528676+00:00 20001399.677000049502 29000000.012000020593 48000000.017000019550 17373010.037000000477 60270.981603369 2023-11-22T23:33:30.531074+00:00 20001399.674999948591 28999999.995999988168 48000000.008000023663 17373009.833000000566 60270.981614971 2023-11-22T23:33:31.533466+00:00 20001399.675000008196 29000000.018999990076 48000000.011999957263 17373009.653999980539 60270.981626573 2023-11-22T23:33:32.535862+00:00 20001399.679000020027 28999999.967999991030 47999999.985000006855 17373008.981999989599 60270.981638175 2023-11-22T23:33:33.538258+00:00 20001399.676999989897 28999999.996999979019 48000000.023999929428 17373009.417999979109 60270.981649701 2023-11-22T23:33:34.534147+00:00 20001399.675000008196 28999999.982000049204 47999999.960000038147 17373009.517000019550 60270.981661378 2023-11-22T23:33:35.543050+00:00 20001399.679000020027 29000000.021000031382 48000000.045999996364 17373009.798999968916 60270.981672724 2023-11-22T23:33:36.523315+00:00 20001399.676999989897 29000000.009999990463 48000000.014999993145 17373009.704000059515 60270.981684506 2023-11-22T23:33:37.541334+00:00 20001399.676999989897 28999999.985999941826 47999999.950999982655 17373010.400999959558 60270.981695927 2023-11-22T23:33:38.528110+00:00 20001399.677000049502 28999999.993000030518 47999999.986000061035 17373009.647999998182 60270.981707529 2023-11-22T23:33:39.530506+00:00 20001399.676999930292 29000000.011000040919 47999999.998999953270 17373009.206000030041 60270.981719131 2023-11-22T23:33:40.532905+00:00 20001399.675999999046 28999999.994999889284 48000000.050000071526 17373010.227000001818 60270.981730733 2023-11-22T23:33:41.535299+00:00 20001399.679000020027 29000000.024000048637 47999999.924999997020 17373009.586999949068 60270.981742335 2023-11-22T23:33:42.537690+00:00 20001399.675999999046 28999999.965000029653 48000000.061999998987 17373009.176999989897 60270.981753755 2023-11-22T23:33:43.524459+00:00 20001399.677000049502 29000000.022999998182 47999999.949999988079 17373008.796000000089 60270.981765538 2023-11-22T23:33:44.542475+00:00 20001399.679000020027 28999999.998999949545 48000000.028000026941 17373008.741000059992 60270.981776959 2023-11-22T23:33:45.529252+00:00 20001399.675999999046 29000000.001999970526 48000000.065999977291 17373009.212000008672 60270.981788561 2023-11-22T23:33:46.531644+00:00 20001399.675999999046 29000000.001000050455 47999999.939000010490 17373009.297999981791 60270.981800162 2023-11-22T23:33:47.534040+00:00 20001399.677999969572 28999999.967000011355 48000000.042999982834 17373009.182000041008 60270.981811764 2023-11-22T23:33:48.536429+00:00 20001399.676999930292 29000000.016000028700 47999999.951000027359 17373009.648999929428 60270.981823185 2023-11-22T23:33:49.523202+00:00 20001399.678000088781 28999999.995000001043 48000000.017999947071 17373008.761999960989 60270.981834968 2023-11-22T23:33:50.541213+00:00 20001399.675999999046 29000000.025999899954 48000000.013000011444 17373008.237000111490 60270.981846570 2023-11-22T23:33:51.543604+00:00 20001399.676999930292 28999999.999000068754 47999999.997000038624 17373009.397999998182 60270.981857990 2023-11-22T23:33:52.530374+00:00 20001399.677000049502 28999999.991999980062 47999999.990999937057 17373009.429999951273 60270.981869592 2023-11-22T23:33:53.532772+00:00 20001399.677999969572 29000000.037999991328 47999999.993000030518 17373009.016999959946 60270.981881194 2023-11-22T23:33:54.535170+00:00 20001399.675000071526 28999999.967999998480 48000000.003000020981 17373009.252000089735 60270.981892796 2023-11-22T23:33:55.537560+00:00 20001399.676999930292 28999999.973000001162 47999999.932000041008 17373008.425999999046 60270.981904217 2023-11-22T23:33:56.524334+00:00 20001399.679000020027 29000000.011999990791 48000000.117999911308 17373007.954999919981 60270.981915999 2023-11-22T23:33:57.542348+00:00 20001399.677000049502 28999999.991999998689 47999999.866000063717 17373009.417999979109 60270.981927420 2023-11-22T23:33:58.529122+00:00 20001399.675999999046 29000000.038999989629 48000000.064999938011 17373009.052000049502 60270.981939022 2023-11-22T23:33:59.531525+00:00 20001399.677999969572 28999999.960000008345 48000000.019000053406 17373008.575000051409 60270.981950624 2023-11-22T23:34:00.533904+00:00 20001399.676999930292 29000000.020000010729 47999999.988999962807 17373007.713999990374 60270.981962225 2023-11-22T23:34:01.536299+00:00 20001399.677000049502 28999999.980999980122 48000000.050999999046 17373008.240999940783 60270.981973827 2023-11-22T23:34:02.538694+00:00 20001399.679000020027 29000000.018000010401 47999999.909999966621 17373008.517000079155 60270.981985249 2023-11-22T23:34:03.525465+00:00 20001399.676999930292 28999999.988000039011 48000000.030000090599 17373007.558999899775 60270.981997031 2023-11-22T23:34:04.543478+00:00 20001399.675000071526 29000000.028999980539 48000000.012999996543 17373008.166000008583 60270.982008452 2023-11-22T23:34:05.530247+00:00 20001399.675999999046 28999999.976000010967 47999999.950999990106 17373008.069000009447 60270.982020054 2023-11-22T23:34:06.532646+00:00 20001399.681000001729 29000000.028999980539 48000000.070000022650 17373009.040000081062 60270.982031475 2023-11-22T23:34:07.519411+00:00 20001399.673000000417 28999999.968999978155 47999999.974999986589 17373008.440999981016 60270.982043257 2023-11-22T23:34:08.537426+00:00 20001399.677999999374 28999999.980000019073 48000000.061000019312 17373009.321999911219 60270.982054859 2023-11-22T23:34:09.539818+00:00 20001399.677000001073 29000000.020999971777 47999999.918999969959 17373008.331000089645 60270.982066280 2023-11-22T23:34:10.526588+00:00 20001399.678999990225 29000000.027000010014 48000000.030000030994 17373008.232999920845 60270.982078062 2023-11-22T23:34:11.544606+00:00 20001399.677000001073 28999999.963000059128 48000000.006999969482 17373007.875000000000 60270.982089484 2023-11-22T23:34:12.531375+00:00 20001399.675000000745 29000000.023999929428 47999999.971000023186 17373009.045000080019 60270.982101085 2023-11-22T23:34:13.533770+00:00 20001399.679000020027 28999999.971000079066 47999999.987999983132 17373008.845999959856 60270.982112612 2023-11-22T23:34:14.529655+00:00 20001399.676999989897 29000000.011999960989 48000000.002000026405 17373008.980999998748 60270.982124289 2023-11-22T23:34:15.538559+00:00 20001399.675999999046 29000000.014999989420 48000000.008000023663 17373007.633000001311 60270.982135634 2023-11-22T23:34:16.518825+00:00 20001399.677999999374 28999999.981999989599 48000000.018000006676 17373007.546000000089 60270.982147417 2023-11-22T23:34:17.536835+00:00 20001399.675999999046 28999999.996000051498 48000000.029999971390 17373008.960000008345 60270.982159094 2023-11-22T23:34:18.545734+00:00 20001399.677999969572 29000000.010999921709 47999999.935999989510 17373008.397999998182 60270.982170440 2023-11-22T23:34:19.525999+00:00 20001399.674000021070 29000000.014000058174 48000000.105000019073 17373008.352000001818 60270.982182222 2023-11-22T23:34:20.544022+00:00 20001399.680000010878 29000000.005999919027 48000000.009999990463 17373008.392999991775 60270.982193644 2023-11-22T23:34:21.530800+00:00 20001399.679000020027 28999999.988000039011 47999999.884999990463 17373007.842000011355 60270.982205245 2023-11-22T23:34:22.533196+00:00 20001399.674999948591 29000000.004999998957 48000000.003000020981 17373008.000000000000 60270.982216847 2023-11-22T23:34:23.535586+00:00 20001399.678000029176 28999999.977000001818 47999999.991999976337 17373008.296000000089 60270.982228449 2023-11-22T23:34:24.537979+00:00 20001399.675999999046 29000000.009999990463 48000000.991999976337 17373009.692999988794 60270.982239870 2023-11-22T23:34:25.524747+00:00 20001399.676999989897 29000000.000000000000 48000000.054000020027 17373007.778000000864 60270.982251472 2023-11-22T23:34:26.527146+00:00 20001399.675999999046 28999999.988000039011 48000000.086000002921 17373008.430999990553 60270.982263254 2023-11-22T23:34:27.545166+00:00 20001399.679000020027 29000000.031999949366 47999999.846000000834 17373008.487000018358 60270.982274675 2023-11-22T23:34:28.531941+00:00 20001399.677999969572 29000000.010000109673 48000000.078000009060 17373008.893000010401 60270.982286277 2023-11-22T23:34:29.534339+00:00 20001399.675999999046 28999999.964999910444 47999999.970999993384 17373008.570999979973 60270.982297879 2023-11-22T23:34:30.536731+00:00 20001399.675999999046 29000000.022999998182 48000000.011000007391 17373007.560999989510 60270.982309481 2023-11-22T23:34:31.539125+00:00 20001399.680999990553 28999999.965999998152 47999999.982999980450 17373007.258999999613 60270.982320901 2023-11-22T23:34:32.525898+00:00 20001399.675000071526 29000000.008000008762 48000000.050000011921 17373007.619000021368 60270.982332503 2023-11-22T23:34:33.528291+00:00 20001399.673999909312 28999999.993999991566 47999999.972000002861 17373009.296000000089 60270.982344105 2023-11-22T23:34:34.530682+00:00 20001399.678000088781 29000000.030999999493 47999999.962999999523 17373008.677999969572 60270.982355707 2023-11-22T23:34:35.533079+00:00 20001399.675999999046 28999999.980000000447 48000000.017000019550 17373007.849000040442 60270.982367309 2023-11-22T23:34:36.535476+00:00 20001399.678999900818 29000000.015999998897 47999999.995999932289 17373007.061999980360 60270.982378910 2023-11-22T23:34:37.537865+00:00 20001399.677000049502 28999999.997000008821 47999999.986000061035 17373007.442000031471 60270.982390512 2023-11-22T23:34:38.540251+00:00 20001399.674999948591 28999999.973999980837 48000000.106999993324 17373007.604999959469 60270.982401933 2023-11-22T23:34:39.527023+00:00 20001399.679000020027 29000000.030000030994 47999999.909000039101 17373008.648999989033 60270.982413535 2023-11-22T23:34:40.529416+00:00 20001399.677999969572 28999999.997999969870 48000000.033999919891 17373007.822000030428 60270.982425136 2023-11-22T23:34:41.531817+00:00 20001399.675999999046 29000000.022000011057 47999999.918000102043 17373007.924000021070 60270.982436738 2023-11-22T23:34:42.534215+00:00 20001399.678000088781 28999999.981999989599 48000000.035999886692 17373007.651999950409 60270.982448160 2023-11-22T23:34:43.520990+00:00 20001399.675999999046 28999999.982999980450 47999999.997000098228 17373007.203999999911 60270.982459942 2023-11-22T23:34:44.539005+00:00 20001399.676999930292 29000000.033000048250 48000000.021999962628 17373007.892000019550 60270.982471544 2023-11-22T23:34:45.541396+00:00 20001399.675999999046 28999999.969999969006 48000000.019999980927 17373008.511000040919 60270.982482965 2023-11-22T23:34:46.528167+00:00 20001399.678000088781 29000000.027000010014 47999999.981999993324 17373007.835999969393 60270.982494747 2023-11-22T23:34:47.546184+00:00 20001399.677999969572 28999999.986000001431 48000000.045999996364 17373007.771000031382 60270.982506169 2023-11-22T23:34:48.532959+00:00 20001399.677999969572 28999999.994000021368 47999999.931999996305 17373007.319999929518 60270.982517770 2023-11-22T23:34:49.535358+00:00 20001399.675999999046 29000000.004999998957 48000001.056000001729 17373009.230000019073 60270.982529191 2023-11-22T23:34:50.522122+00:00 20001399.675999999046 28999999.978999968618 47999999.980999991298 17373007.585999969393 60270.982540974 2023-11-22T23:34:51.540134+00:00 20001399.679000020027 29000000.004999998957 48000000.016000002623 17373008.594000101089 60270.982552395 2023-11-22T23:34:52.526905+00:00 20001399.675999999046 29000000.000000000000 48000000.023999989033 17373007.740999940783 60270.982563997 2023-11-22T23:34:53.529298+00:00 20001399.676999930292 28999999.995000001043 48000000.042000003159 17373006.583999991417 60270.982575779 2023-11-22T23:34:54.547320+00:00 20001399.678000088781 28999999.993999961764 47999999.861999988556 17373007.930999990553 60270.982587200 2023-11-22T23:34:55.534095+00:00 20001399.676999930292 29000000.022000070661 48000000.152000010014 17373006.991000059992 60270.982598802 2023-11-22T23:34:56.536487+00:00 20001399.677000049502 28999999.996999979019 47999999.864000022411 17373007.646999958903 60270.982610329 2023-11-22T23:34:57.532375+00:00 20001399.677000049502 29000000.031999949366 48000000.024999983609 17373007.899000048637 60270.982622006 2023-11-22T23:34:58.541277+00:00 20001399.676999930292 28999999.994000080973 48000000.053000032902 17373007.722999930382 60270.982633351 2023-11-22T23:34:59.521548+00:00 20001399.675999999046 28999999.985999941826 47999999.910000033677 17373006.407999988645 60270.982645134 2023-11-22T23:35:00.539560+00:00 20001399.677999999374 28999999.994000080973 48000000.042999982834 17373006.856999989599 60270.982656555 2023-11-22T23:35:01.526333+00:00 20001399.677000001073 28999999.979999899864 47999999.998000033200 17373006.862000111490 60270.982668157 2023-11-22T23:35:02.528738+00:00 20001399.675999991596 28999999.995000001043 48000000.012999892235 17373006.707999940962 60270.982679939 2023-11-22T23:35:03.546754+00:00 20001399.677999999374 29000000.039000030607 48000000.035000093281 17373007.985000010580 60270.982691360 2023-11-22T23:35:04.533529+00:00 20001399.677999999374 28999999.949000000954 48000000.010999917984 17373007.916000008583 60270.982702962 2023-11-22T23:35:05.535925+00:00 20001399.677999999374 29000000.032999988645 47999999.961000077426 17373006.444999929518 60270.982714383 2023-11-22T23:35:06.522694+00:00 20001399.676999989897 28999999.981000069529 48000000.001999966800 17373006.734000090510 60270.982726166 2023-11-22T23:35:07.540714+00:00 20001399.677999999374 29000000.033999919891 47999999.962000012398 17373007.032999988645 60270.982737587 2023-11-22T23:35:08.527485+00:00 20001399.673999991268 28999999.975000001490 47999999.998000033200 17373007.921999931335 60270.982749188 2023-11-22T23:35:09.529880+00:00 20001399.675999999046 28999999.999000001699 48000000.055999986827 17373006.955000039190 60270.982760790 2023-11-22T23:35:10.532277+00:00 20001399.679000020027 29000000.002999991179 47999999.986999988556 17373006.348999980837 60270.982772392 2023-11-22T23:35:11.534676+00:00 20001399.676999989897 29000000.019000008702 47999999.978999987245 17373006.843999978155 60270.982783994 2023-11-22T23:35:12.537073+00:00 20001399.677999999374 28999999.969000000507 48000000.004000008106 17373006.578999999911 60270.982795415 2023-11-22T23:35:13.523844+00:00 20001399.675999999046 28999999.984000001103 47999999.995999991894 17373006.546000000089 60270.982807198 2023-11-22T23:35:14.541855+00:00 20001399.676999989897 29000000.015000019222 48000000.032000012696 17373007.235000010580 60270.982818618 2023-11-22T23:35:15.528635+00:00 20001399.677000049502 29000000.038999971002 47999999.939000010490 17373006.272000070661 60270.982830220 2023-11-22T23:35:16.531034+00:00 20001399.674999948591 28999999.983000040054 48000000.052999973297 17373006.462999999523 60270.982841822 2023-11-22T23:35:17.533428+00:00 20001399.682000041008 29000000.003999948502 47999999.975000016391 17373006.824000000954 60270.982853424 2023-11-22T23:35:18.535821+00:00 20001399.671999990940 28999999.989000018686 48000000.009999990463 17373005.914999999106 60270.982864845 2023-11-22T23:35:19.522591+00:00 20001399.677999969572 29000000.005999978632 47999999.999000012875 17373006.834000010043 60270.982876627 2023-11-22T23:35:20.540608+00:00 20001399.678000029176 29000000.008999999613 47999999.990000009537 17373006.649999991059 60270.982888229 2023-11-22T23:35:21.543002+00:00 20001399.676999989897 28999999.975000020117 47999999.985000006855 17373007.373000010848 60270.982899650 2023-11-22T23:35:22.529772+00:00 20001399.677999969572 29000000.023999989033 47999999.975999951363 17373007.216999989003 60270.982911252 2023-11-22T23:35:23.532166+00:00 20001399.679000020027 29000000.004000011832 48000000.093000046909 17373006.885999988765 60270.982922854 2023-11-22T23:35:24.534572+00:00 20001399.675000008196 28999999.971999999136 47999999.904999971390 17373005.036000009626 60270.982934455 2023-11-22T23:35:25.536961+00:00 20001399.675999939442 29000000.002999961376 48000000.059000022709 17373006.375999990851 60270.982945876 2023-11-22T23:35:26.523728+00:00 20001399.678000088781 29000000.032000061125 47999999.939000010490 17373006.245000001043 60270.982957659 2023-11-22T23:35:27.541745+00:00 20001399.676999930292 28999999.952999949455 48000000.062999956310 17373006.285000000149 60270.982969080 2023-11-22T23:35:28.528514+00:00 20001399.675999999046 29000000.046000000089 47999999.922999978065 17373005.834000021219 60270.982980682 2023-11-22T23:35:29.530908+00:00 20001399.677000049502 28999999.973000049591 48000000.088999986649 17373006.466999981552 60270.982992284 2023-11-22T23:35:30.533309+00:00 20001399.677000049502 29000000.010999921709 48000000.000000000000 17373006.680000040680 60270.983003885 2023-11-22T23:35:31.535709+00:00 20001399.678999900818 28999999.985000010580 47999999.920000076294 17373006.121999979019 60270.983015487 2023-11-22T23:35:32.538105+00:00 20001399.675999999046 29000000.026000019163 48000000.042999982834 17373006.263000011444 60270.983026908 2023-11-22T23:35:33.524879+00:00 20001399.678000088781 29000000.001999970526 47999999.979999996722 17373006.109999950975 60270.983038691 2023-11-22T23:35:34.542903+00:00 20001399.675999999046 28999999.985000010580 48000000.038000002503 17373006.316000040621 60270.983050112 2023-11-22T23:35:35.529668+00:00 20001399.678999900818 28999999.978000041097 48000000.023000001907 17373006.120999988168 60270.983061714 2023-11-22T23:35:36.532060+00:00 20001399.677000049502 28999999.998000029474 47999999.944000013173 17373005.685999989510 60270.983073240 2023-11-22T23:35:37.527954+00:00 20001399.674000021070 29000000.011999960989 48000000.028999976814 17373006.856000009924 60270.983084917 2023-11-22T23:35:38.536858+00:00 20001399.679000020027 29000000.016000028700 47999999.966999977827 17373005.911000009626 60270.983096519 2023-11-22T23:35:39.539252+00:00 20001399.677999969572 29000000.000000000000 48000000.062000043690 17373006.063999950886 60270.983108046 2023-11-22T23:35:40.535142+00:00 20001399.674999948591 29000000.023999929428 47999999.925999999046 17373006.397000011057 60270.983119722 2023-11-22T23:35:41.544042+00:00 20001399.677999969572 28999999.955999970436 48000000.001999966800 17373005.379000011832 60270.983131068 2023-11-22T23:35:42.524310+00:00 20001399.677000049502 29000000.021000031382 48000000.013999998569 17373004.611000001431 60270.983142851 2023-11-22T23:35:43.542329+00:00 20001399.677000049502 28999999.999000068754 48000000.025000043213 17373006.540000021458 60270.983154272 2023-11-22T23:35:44.529109+00:00 20001399.676999930292 28999999.983999971300 47999999.985000006855 17373006.639999989420 60270.983165874 2023-11-22T23:35:45.531511+00:00 20001399.679000020027 29000000.008000001311 48000000.003000020981 17373005.745000001043 60270.983177476 2023-11-22T23:35:46.533907+00:00 20001399.677999969572 29000000.003000009805 48000000.042999982834 17373004.925999999046 60270.983189078 2023-11-22T23:35:47.536297+00:00 20001399.675000071526 29000000.004999998957 47999999.986999988556 17373005.544999960810 60270.983200498 2023-11-22T23:35:48.523070+00:00 20001399.676999930292 29000000.006999999285 47999999.986999988556 17373007.424000021070 60270.983212100 2023-11-22T23:35:49.525465+00:00 20001399.678000088781 28999999.996999990195 47999999.998999953270 17373005.817999958992 60270.983223883 2023-11-22T23:35:50.543480+00:00 20001399.674999948591 28999999.980000019073 48000000.018000006676 17373005.129999998957 60270.983235304 2023-11-22T23:35:51.530261+00:00 20001399.679999951273 29000000.011999990791 47999999.935999989510 17373004.541000008583 60270.983246906 2023-11-22T23:35:52.532662+00:00 20001399.675000071526 29000000.000000000000 48000000.063000082970 17373006.025000099093 60270.983258508 2023-11-22T23:35:53.535053+00:00 20001399.679999999702 28999999.988999988884 47999999.957999937236 17373006.533999919891 60270.983270109 2023-11-22T23:35:54.537444+00:00 20001399.673000000417 29000000.018999990076 48000000.023000001907 17373005.170000080019 60270.983281530 2023-11-22T23:35:55.524218+00:00 20001399.677999999374 29000000.004999998957 48000000.021000027657 17373004.251999970526 60270.983293132 2023-11-22T23:35:56.526614+00:00 20001399.677000001073 28999999.977999988943 47999999.978000007570 17373005.707999940962 60270.983304734 2023-11-22T23:35:57.529007+00:00 20001399.677000001073 29000000.016000028700 48000000.005999982357 17373005.694000009447 60270.983316336 2023-11-22T23:35:58.531407+00:00 20001399.678999990225 28999999.994000021368 48000000.030000001192 17373005.754999998957 60270.983327937 2023-11-22T23:35:59.533808+00:00 20001399.673999991268 28999999.998999949545 47999999.986000001431 17373005.313000079244 60270.983339539 2023-11-22T23:36:00.536188+00:00 20001399.679000020027 29000000.004999998957 48000000.018000036478 17373005.232999920845 60270.983351141 2023-11-22T23:36:01.538580+00:00 20001399.676999989897 29000000.001000050455 47999999.941999971867 17373005.999000068754 60270.983362562 2023-11-22T23:36:02.525347+00:00 20001399.675000008196 28999999.979999959469 48000000.069000013173 17373005.986999988556 60270.983374164 2023-11-22T23:36:03.527733+00:00 20001399.678999990225 29000000.017000019550 47999999.935999989510 17373004.824999928474 60270.983385765 2023-11-22T23:36:04.530124+00:00 20001399.677000019699 28999999.978999968618 47999999.994000017643 17373004.887000080198 60270.983397367 2023-11-22T23:36:05.532525+00:00 20001399.676999989897 29000000.012000080198 48000000.038999967277 17373005.179000020027 60270.983408788 2023-11-22T23:36:06.519302+00:00 20001399.677999969572 29000000.004999998957 47999999.972000062466 17373006.426999930292 60270.983420571 2023-11-22T23:36:07.537311+00:00 20001399.677000049502 29000000.005999919027 48000000.034999966621 17373005.328000068665 60270.983432173 2023-11-22T23:36:08.539709+00:00 20001399.675999999046 29000000.011000040919 47999999.955999970436 17373005.554999951273 60270.983443594 2023-11-22T23:36:09.526485+00:00 20001399.676999989897 28999999.991999980062 48000000.032000057399 17373005.518000010401 60270.983455376 2023-11-22T23:36:10.544505+00:00 20001399.680000010878 29000000.011000040919 47999999.990999937057 17373005.105000019073 60270.983466798 2023-11-22T23:36:11.531282+00:00 20001399.672999981791 28999999.995999928564 47999999.986000061035 17373006.207999940962 60270.983478399 2023-11-22T23:36:12.533679+00:00 20001399.679000020027 28999999.971000079066 47999999.991999976337 17373005.251000050455 60270.983489820 2023-11-22T23:36:13.520435+00:00 20001399.676999989897 28999999.988999959081 48000000.003999948502 17373004.370000001043 60270.983501602 2023-11-22T23:36:14.538455+00:00 20001399.679000020027 29000000.036000009626 48000000.014000058174 17373004.942000031471 60270.983513023 2023-11-22T23:36:15.525220+00:00 20001399.675999999046 28999999.983000040054 47999999.983999967575 17373006.655999898911 60270.983524625 2023-11-22T23:36:16.527617+00:00 20001399.677999969572 29000000.011999960989 48000000.006999969482 17373005.570000048727 60270.983536408 2023-11-22T23:36:17.545635+00:00 20001399.674000021070 28999999.993999961764 48000000.039000026882 17373004.715000029653 60270.983547829 2023-11-22T23:36:18.532397+00:00 20001399.677999969572 29000000.009999990463 47999999.954000011086 17373003.699000000954 60270.983559431 2023-11-22T23:36:19.534796+00:00 20001399.677000049502 29000000.007000088692 48000000.020000003278 17373004.223999999464 60270.983570957 2023-11-22T23:36:20.530687+00:00 20001399.674999948591 28999999.977000001818 48000000.028000012040 17373004.868999999017 60270.983582634 2023-11-22T23:36:21.539585+00:00 20001399.680999990553 29000000.032999988645 47999999.973999977112 17373004.986000008881 60270.983593980 2023-11-22T23:36:22.519851+00:00 20001399.675999999046 28999999.995000001043 47999999.961999982595 17373005.857999999076 60270.983605762 2023-11-22T23:36:23.537871+00:00 20001399.679000020027 29000000.002000000328 48000000.050000011921 17373005.359000001103 60270.983617183 2023-11-22T23:36:24.524649+00:00 20001399.674999948591 28999999.967000011355 47999999.970000028610 17373003.524000000209 60270.983628785 2023-11-22T23:36:25.527043+00:00 20001399.677000049502 28999999.997999999672 47999999.999000012875 17373004.129999998957 60270.983640568 2023-11-22T23:36:26.545060+00:00 20001399.677000049502 29000000.035000000149 47999999.980999946594 17373004.759999990463 60270.983651989 2023-11-22T23:36:27.531837+00:00 20001399.677999969572 28999999.978000018746 48000000.091000020504 17373005.647000011057 60270.983663591 2023-11-22T23:36:28.534234+00:00 20001399.675999999046 29000000.012999981642 47999999.926999993622 17373004.248999979347 60270.983675011 2023-11-22T23:36:29.521003+00:00 20001399.676999930292 28999999.995999988168 47999999.953000068665 17373004.582000020891 60270.983686794 2023-11-22T23:36:30.539007+00:00 20001399.676000118256 29000000.028000030667 48000000.119999997318 17373005.442999988794 60270.983698215 2023-11-22T23:36:31.525784+00:00 20001399.679999951273 28999999.962999999523 48000000.029999971390 17373004.411000009626 60270.983709817 2023-11-22T23:36:32.528180+00:00 20001399.677000049502 28999999.981000009924 47999999.875000000000 17373004.765999998897 60270.983721419 2023-11-22T23:36:33.530575+00:00 20001399.673999909312 29000000.018000010401 48000000.000999927521 17373004.844999969006 60270.983733021 2023-11-22T23:36:34.532968+00:00 20001399.679000020027 28999999.996999979019 48000000.053000092506 17373004.316000040621 60270.983744622 2023-11-22T23:36:35.535359+00:00 20001399.675999999046 29000000.020999971777 48000000.001999966800 17373004.425999999046 60270.983756043 2023-11-22T23:36:36.522129+00:00 20001399.677000049502 29000000.007000029087 48000000.001999966800 17373004.134999990463 60270.983767826 2023-11-22T23:36:37.540143+00:00 20001399.674000021070 28999999.968999978155 48000000.001999966800 17373004.191999968141 60270.983779247 2023-11-22T23:36:38.526917+00:00 20001399.681999921799 29000000.000000000000 47999999.972000002861 17373003.934000018984 60270.983790848 2023-11-22T23:36:39.529313+00:00 20001399.675999999046 28999999.984000030905 47999999.962000012398 17373003.425000008196 60270.983802450 2023-11-22T23:36:40.531703+00:00 20001399.675000071526 29000000.009999930859 48000000.060000002384 17373003.548999968916 60270.983814052 2023-11-22T23:36:41.534099+00:00 20001399.677999969572 28999999.991000059992 48000000.012999996543 17373003.870000001043 60270.983825473 2023-11-22T23:36:42.520865+00:00 20001399.679000020027 29000000.013000011444 48000000.000000000000 17373004.080000039190 60270.983837255 2023-11-22T23:36:43.538875+00:00 20001399.677999969572 29000000.021000031382 47999999.958999991417 17373004.605999950320 60270.983848857 2023-11-22T23:36:44.541271+00:00 20001399.674000021070 28999999.967999938875 48000000.008000023663 17373004.662000000477 60270.983860279 2023-11-22T23:36:45.528047+00:00 20001399.676999930292 29000000.013000011444 48000000.015999972820 17373003.550999999046 60270.983871880 2023-11-22T23:36:46.530449+00:00 20001399.679000020027 29000000.014999989420 47999999.934000022709 17373003.843000050634 60270.983883482 2023-11-22T23:36:47.532846+00:00 20001399.675999999046 28999999.975000020117 48000000.076000027359 17373005.211999949068 60270.983895084 2023-11-22T23:36:48.535237+00:00 20001399.677999999374 29000000.029999971390 47999999.962999999523 17373004.298000041395 60270.983906505 2023-11-22T23:36:49.522012+00:00 20001399.675999991596 28999999.994000080973 47999999.971999943256 17373003.180999990553 60270.983918287 2023-11-22T23:36:50.540031+00:00 20001399.677000001073 28999999.969999909401 48000000.071000039577 17373003.223999980837 60270.983929709 2023-11-22T23:36:51.526805+00:00 20001399.677999999374 29000000.015000101179 47999999.939999938011 17373004.754000071436 60270.983941310 2023-11-22T23:36:52.529200+00:00 20001399.675999999046 29000000.020999908447 48000000.045999996364 17373003.159999970347 60270.983952912 2023-11-22T23:36:53.531599+00:00 20001399.677999999374 28999999.963999990374 48000000.012000076473 17373003.618999961764 60270.983964514 2023-11-22T23:36:54.534001+00:00 20001399.675999999046 29000000.003000020981 47999999.957999937236 17373003.703000068665 60270.983976115 2023-11-22T23:36:55.536391+00:00 20001399.676999989897 29000000.050999999046 48000000.018000006676 17373004.209999918938 60270.983987536 2023-11-22T23:36:56.523157+00:00 20001399.679000020027 28999999.971000079066 47999999.945000052452 17373003.708999991417 60270.983999319 2023-11-22T23:36:57.541176+00:00 20001399.676999989897 28999999.995000001043 48000000.015999913216 17373003.384999990463 60270.984010740 2023-11-22T23:36:58.527946+00:00 20001399.675000008196 28999999.989999890327 48000000.027999997139 17373004.279000040144 60270.984022342 2023-11-22T23:36:59.530342+00:00 20001399.679000020027 28999999.978999998420 48000000.064000010490 17373003.513000011444 60270.984033869 2023-11-22T23:37:00.526230+00:00 20001399.676999989897 29000000.030999999493 47999999.981999993324 17373003.654999971390 60270.984045546 2023-11-22T23:37:01.535132+00:00 20001399.675000008196 29000000.008999988437 47999999.920000076294 17373003.049000021070 60270.984057147 2023-11-22T23:37:02.537526+00:00 20001399.677999969572 29000000.021000001580 48000000.008000023663 17373003.332000020891 60270.984068674 2023-11-22T23:37:03.533414+00:00 20001399.678000029176 28999999.964999999851 48000000.040999993682 17373003.972999930382 60270.984080351 2023-11-22T23:37:04.542313+00:00 20001399.675999999046 29000000.016999989748 48000000.025000013411 17373003.317000031471 60270.984091696 2023-11-22T23:37:05.522582+00:00 20001399.678999960423 28999999.971000019461 48000000.005000002682 17373002.544000029564 60270.984103479 2023-11-22T23:37:06.540602+00:00 20001399.678000029176 29000000.018999990076 47999999.912000000477 17373004.138000011444 60270.984114900 2023-11-22T23:37:07.527375+00:00 20001399.674999948591 29000000.003999978304 48000000.043000012636 17373002.511999960989 60270.984126502 2023-11-22T23:37:08.529769+00:00 20001399.677000049502 28999999.992000039667 47999999.949999988079 17373003.679000020027 60270.984137923 2023-11-22T23:37:09.516539+00:00 20001399.678999960423 28999999.987999979407 48000000.087999999523 17373003.763000011444 60270.984149706 2023-11-22T23:37:10.534547+00:00 20001399.678000029176 29000000.030000030994 48000000.023000001907 17373003.761000040919 60270.984161307 2023-11-22T23:37:11.536937+00:00 20001399.675999999046 28999999.959999978542 47999999.944000013173 17373003.283999919891 60270.984172728 2023-11-22T23:37:12.523707+00:00 20001399.675000008196 29000000.031000021845 48000000.060000002384 17373001.843000050634 60270.984184511 2023-11-22T23:37:13.541723+00:00 20001399.677999969572 28999999.987999979407 47999999.981999993324 17373003.009999990463 60270.984195932 2023-11-22T23:37:14.528493+00:00 20001399.679000020027 29000000.022000011057 47999999.978000037372 17373003.856999989599 60270.984207533 2023-11-22T23:37:15.530891+00:00 20001399.676999930292 28999999.976000010967 47999999.962000012398 17373003.995000001043 60270.984219135 2023-11-22T23:37:16.533288+00:00 20001399.675999999046 29000000.002999961376 48000000.045999877155 17373002.227999929339 60270.984230737 2023-11-22T23:37:17.535687+00:00 20001399.677000049502 29000000.022000070661 47999999.969000101089 17373002.633000019938 60270.984242158 2023-11-22T23:37:18.522458+00:00 20001399.677999969572 28999999.956999901682 48000000.023999929428 17373003.162000060081 60270.984253760 2023-11-22T23:37:19.524847+00:00 20001399.675999999046 29000000.021000031382 47999999.971000082791 17373003.730000000447 60270.984265543 2023-11-22T23:37:20.542861+00:00 20001399.678000088781 29000000.024999979883 47999999.972000002861 17373003.289000000805 60270.984276963 2023-11-22T23:37:21.529636+00:00 20001399.675999999046 28999999.956000089645 48000000.055999986827 17373002.940000008792 60270.984288565 2023-11-22T23:37:22.532039+00:00 20001399.674999948591 29000000.013999938965 47999999.965999960899 17373002.114999998361 60270.984300167 2023-11-22T23:37:23.534434+00:00 20001399.679000020027 29000000.036000009626 48000000.024999983609 17373002.434999998659 60270.984311769 2023-11-22T23:37:24.536822+00:00 20001399.677999969572 28999999.977000001818 47999999.978000037372 17373002.125999990851 60270.984323190 2023-11-22T23:37:25.523596+00:00 20001399.675999999046 28999999.983000040054 47999999.959000006318 17373002.436000000685 60270.984334792 2023-11-22T23:37:26.525992+00:00 20001399.672999981791 29000000.019999980927 48000000.035999998450 17373002.851000010967 60270.984346393 2023-11-22T23:37:27.528379+00:00 20001399.680000070482 28999999.996999979019 47999999.974999986589 17373003.537000000477 60270.984357995 2023-11-22T23:37:28.530773+00:00 20001399.677999969572 29000000.000000000000 48000000.082999996841 17373002.236999988556 60270.984369597 2023-11-22T23:37:29.533181+00:00 20001399.674999948591 28999999.980000019073 47999999.972999989986 17373002.691000010818 60270.984381199 2023-11-22T23:37:30.535578+00:00 20001399.680999990553 29000000.037999991328 48000000.019999980927 17373002.871999979019 60270.984392800 2023-11-22T23:37:31.537971+00:00 20001399.673000101000 28999999.963999990374 47999999.998000033200 17373002.812999989837 60270.984404222 2023-11-22T23:37:32.524748+00:00 20001399.678999900818 29000000.003000020981 47999999.981000013649 17373001.963000029325 60270.984416004 2023-11-22T23:37:33.542766+00:00 20001399.679000020027 29000000.013000011444 47999999.980000019073 17373002.713999990374 60270.984427425 2023-11-22T23:37:34.529537+00:00 20001399.677000049502 29000000.016000028700 47999999.959999978542 17373003.396000001580 60270.984439027 2023-11-22T23:37:35.531931+00:00 20001399.674999948591 28999999.981999989599 48000000.043000042439 17373002.301999989897 60270.984450448 2023-11-22T23:37:36.518709+00:00 20001399.679000020027 28999999.980999998748 47999999.968999981880 17373001.744000021368 60270.984462231 2023-11-22T23:37:37.536739+00:00 20001399.675999999046 29000000.010000009090 48000000.008000023663 17373002.522000011057 60270.984473832 2023-11-22T23:37:38.539132+00:00 20001399.675999999046 28999999.993000000715 48000000.011999957263 17373003.004999998957 60270.984485254 2023-11-22T23:37:39.525899+00:00 20001399.677000049502 29000000.021999999881 48000000.026000022888 17373003.909999970347 60270.984497036 2023-11-22T23:37:40.543923+00:00 20001399.679999951273 28999999.981000009924 47999999.995999932289 17373001.839000049978 60270.984508457 2023-11-22T23:37:41.530690+00:00 20001399.675000000745 29000000.007999990135 47999999.967000007629 17373002.602999988943 60270.984520059 2023-11-22T23:37:42.533083+00:00 20001399.677999999374 28999999.990000009537 48000000.039000026882 17373002.570999979973 60270.984531586 2023-11-22T23:37:43.528981+00:00 20001399.675999999046 29000000.023999989033 47999999.998000033200 17373003.484000030905 60270.984543263 2023-11-22T23:37:44.537884+00:00 20001399.677999999374 28999999.963999990374 47999999.962999939919 17373003.148999989033 60270.984554608 2023-11-22T23:37:45.518143+00:00 20001399.677999988198 29000000.018000010401 48000000.003000020981 17373001.147000011057 60270.984566391 2023-11-22T23:37:46.536159+00:00 20001399.674000009894 29000000.000000000000 48000000.034999966621 17373000.700999978930 60270.984578068 2023-11-22T23:37:47.545053+00:00 20001399.678999990225 29000000.011000040919 47999999.921999998391 17373002.467999991030 60270.984589413 2023-11-22T23:37:48.525313+00:00 20001399.680000010878 29000000.026999950409 48000000.085000000894 17373003.397999998182 60270.984601196 2023-11-22T23:37:49.543330+00:00 20001399.673999991268 28999999.952000018209 48000000.005000010133 17373002.500999990851 60270.984612617 2023-11-22T23:37:50.530108+00:00 20001399.678999990225 28999999.991999980062 47999999.943999983370 17373001.419000029564 60270.984624219 2023-11-22T23:37:51.532497+00:00 20001399.675000008196 29000000.038000050932 47999999.985000006855 17373001.827999949455 60270.984635640 2023-11-22T23:37:52.519267+00:00 20001399.680000010878 29000000.001999970526 47999999.981999993324 17373003.076000090688 60270.984647422 2023-11-22T23:37:53.537286+00:00 20001399.673999991268 28999999.995999988168 48000000.088999986649 17373003.981999989599 60270.984658843 2023-11-22T23:37:54.524062+00:00 20001399.679000020027 29000000.008000019938 47999999.983000040054 17373001.916999939829 60270.984670445 2023-11-22T23:37:55.526453+00:00 20001399.677999969572 28999999.991999980062 47999999.936999976635 17373001.580999970436 60270.984682227 2023-11-22T23:37:56.544469+00:00 20001399.675000008196 28999999.970000028610 48000000.021000027657 17373002.069000009447 60270.984693649 2023-11-22T23:37:57.531242+00:00 20001399.675999999046 29000000.003000020981 48000000.039999961853 17373002.453000068665 60270.984705251 2023-11-22T23:37:58.533642+00:00 20001399.675999999046 29000000.004999998957 48000001.041000008583 17373003.482999920845 60270.984716672 2023-11-22T23:37:59.520418+00:00 20001399.680999990553 28999999.978999968618 48000000.018000006676 17373002.197000030428 60270.984728454 2023-11-22T23:38:00.538422+00:00 20001399.675000008196 29000000.029000040144 47999999.962999939919 17373001.705000039190 60270.984739875 2023-11-22T23:38:01.525191+00:00 20001399.676999989897 29000000.005999919027 47999999.954000122845 17373001.268000010401 60270.984751477 2023-11-22T23:38:02.527589+00:00 20001399.675000008196 28999999.999000068754 47999999.993999958038 17373002.718999978155 60270.984763078 2023-11-22T23:38:03.529979+00:00 20001399.680000010878 28999999.993999961764 48000000.067000031471 17373002.731999989599 60270.984774680 2023-11-22T23:38:04.532368+00:00 20001399.676999989897 29000000.013999938965 47999999.976999998093 17373002.539000030607 60270.984786282 2023-11-22T23:38:05.534763+00:00 20001399.677999969572 29000000.006000038236 47999999.964999906719 17373001.259999990463 60270.984797884 2023-11-22T23:38:06.537159+00:00 20001399.676000058651 28999999.960000038147 48000000.092000007629 17373001.802999969572 60270.984809486 2023-11-22T23:38:07.539557+00:00 20001399.676999930292 29000000.044000029564 47999999.902000069618 17373002.641999959946 60270.984820907 2023-11-22T23:38:08.526329+00:00 20001399.677000049502 28999999.992999911308 48000000.038999922574 17373001.407999988645 60270.984832508 2023-11-22T23:38:09.528723+00:00 20001399.677999969572 29000000.017000079155 47999999.976999998093 17373001.287000060081 60270.984844110 2023-11-22T23:38:10.531112+00:00 20001399.677999969572 28999999.957999940962 47999999.987999998033 17373001.674999948591 60270.984855712 2023-11-22T23:38:11.533511+00:00 20001399.675999999046 28999999.990000009537 48000000.025999993086 17373001.356999989599 60270.984867133 2023-11-22T23:38:12.520290+00:00 20001399.675000071526 29000000.042999979109 47999999.964000001550 17373002.068000078201 60270.984878915 2023-11-22T23:38:13.538301+00:00 20001399.677999969572 28999999.978999998420 48000000.004000008106 17373002.006999969482 60270.984890517 2023-11-22T23:38:14.540695+00:00 20001399.679000020027 28999999.966999989003 48000000.060999989510 17373001.983999971300 60270.984901938 2023-11-22T23:38:15.527465+00:00 20001399.674999948591 29000000.059000000358 48000000.000999987125 17373000.514999989420 60270.984913540 2023-11-22T23:38:16.529858+00:00 20001399.677000049502 28999999.983000010252 47999999.960000038147 17373001.814000010490 60270.984925142 2023-11-22T23:38:17.532258+00:00 20001399.677999969572 28999999.986999999732 48000000.013000011444 17373001.238000039011 60270.984936744 2023-11-22T23:38:18.534659+00:00 20001399.672000050545 29000000.018999990076 47999999.957999937236 17373000.473000049591 60270.984948165 2023-11-22T23:38:19.521425+00:00 20001399.684000018984 28999999.983000010252 48000000.063000023365 17373002.080999970436 60270.984959947 2023-11-22T23:38:20.539445+00:00 20001399.673999909312 29000000.000000000000 47999999.946999967098 17373001.501999970526 60270.984971368 2023-11-22T23:38:21.526213+00:00 20001399.678000088781 28999999.997000008821 48000000.027000069618 17373000.521000001580 60270.984982970 2023-11-22T23:38:22.528609+00:00 20001399.677999969572 28999999.993999961764 48000000.028999917209 17373001.368000000715 60270.984994572 2023-11-22T23:38:23.531004+00:00 20001399.675999999046 29000000.018000010401 47999999.983000040054 17373001.529000010341 60270.985006174 2023-11-22T23:38:24.533402+00:00 20001399.675999999046 28999999.991000000387 47999999.985999941826 17373002.145999990404 60270.985017776 2023-11-22T23:38:25.535804+00:00 20001399.677999969572 28999999.994000021368 47999999.974000096321 17373000.870000001043 60270.985029302 2023-11-22T23:38:26.531691+00:00 20001399.674999948591 28999999.990000009537 47999999.972000002861 17373001.033000010997 60270.985040979 2023-11-22T23:38:27.540592+00:00 20001399.680999990553 29000000.011999960989 48000000.021999962628 17373001.082999989390 60270.985052325 2023-11-22T23:38:28.520858+00:00 20001399.675000071526 29000000.007000029087 48000000.034999966621 17373001.646999999881 60270.985064107 2023-11-22T23:38:29.538876+00:00 20001399.677999969572 29000000.004999998957 47999999.950000047684 17373001.684000018984 60270.985075528 2023-11-22T23:38:30.525653+00:00 20001399.677999969572 28999999.961000028998 48000000.039999961853 17373001.575999978930 60270.985087130 2023-11-22T23:38:31.528046+00:00 20001399.675000071526 29000000.030999958515 47999999.956000089645 17373000.231000009924 60270.985098551 2023-11-22T23:38:32.514830+00:00 20001399.679000020027 28999999.993999961764 48000000.042000003159 17373000.982000019401 60270.985110334 2023-11-22T23:38:33.532844+00:00 20001399.675999999046 29000000.019000049680 48000000.035999998450 17373000.617999970913 60270.985121936 2023-11-22T23:38:34.535231+00:00 20001399.677999999374 28999999.998999949545 47999999.964000001550 17373001.341000020504 60270.985133356 2023-11-22T23:38:35.522000+00:00 20001399.675999999046 28999999.987000111490 47999999.999000012875 17373000.886000011116 60270.985145139 2023-11-22T23:38:36.540016+00:00 20001399.675999999046 28999999.990999940783 47999999.993999987841 17373001.506999999285 60270.985156560 2023-11-22T23:38:37.526780+00:00 20001399.676999989897 28999999.988000039011 48000000.042000032961 17373000.853999968618 60270.985168162 2023-11-22T23:38:38.529173+00:00 20001399.681000009179 29000000.006999969482 47999999.954999983311 17372999.925999999046 60270.985179764 2023-11-22T23:38:39.531577+00:00 20001399.672999989241 29000000.013000011444 48000000.027000010014 17373001.140000049025 60270.985191366 2023-11-22T23:38:40.533977+00:00 20001399.678000021726 29000000.009999990463 47999999.944999992847 17373000.756999969482 60270.985202787 2023-11-22T23:38:41.520751+00:00 20001399.678999990225 28999999.991000059992 48000000.045999996364 17373001.610000010580 60270.985214388 2023-11-22T23:38:42.523143+00:00 20001399.674999978393 29000000.000999931246 48000000.003999948502 17373001.948000010103 60270.985226171 2023-11-22T23:38:43.541157+00:00 20001399.675999999046 29000000.001999970526 48000000.005000002682 17373001.205999970436 60270.985237592 2023-11-22T23:38:44.527926+00:00 20001399.677999999374 28999999.981999989599 47999999.999000072479 17373000.801999989897 60270.985249193 2023-11-22T23:38:45.530322+00:00 20001399.677999999374 28999999.995000001043 47999999.921999931335 17373000.929000020027 60270.985260795 2023-11-22T23:38:46.532728+00:00 20001399.675999999046 29000000.006000038236 48000000.096000082791 17373000.897999998182 60270.985272397 2023-11-22T23:38:47.535118+00:00 20001399.679000020027 29000000.016999959946 47999999.983999967575 17373001.129999998957 60270.985283818 2023-11-22T23:38:48.521885+00:00 20001399.676999989897 29000000.022000070661 48000000.006000041962 17373000.533999979496 60270.985295420 2023-11-22T23:38:49.524277+00:00 20001399.676999989897 28999999.983999971300 48000000.020999908447 17373000.416999999434 60270.985307022 2023-11-22T23:38:50.526668+00:00 20001399.682000041008 28999999.995000001043 47999999.976000070572 17372999.250000000000 60270.985318623 2023-11-22T23:38:51.529058+00:00 20001399.671000000089 29000000.021000009030 47999999.965999960899 17372999.409000039101 60270.985330225 2023-11-22T23:38:52.531461+00:00 20001399.677999969572 28999999.971000000834 47999999.991999976337 17373000.442999958992 60270.985341827 2023-11-22T23:38:53.533858+00:00 20001399.676999989897 29000000.016999989748 48000000.027999997139 17373000.480000019073 60270.985353429 2023-11-22T23:38:54.536252+00:00 20001399.674000021070 28999999.995000019670 48000000.041000001132 17372999.753000020981 60270.985364850 2023-11-22T23:38:55.523024+00:00 20001399.678999960423 29000000.000000000000 47999999.905000008643 17372999.605000019073 60270.985376632 2023-11-22T23:38:56.541041+00:00 20001399.679000020027 28999999.996999979019 48000000.038999997079 17373001.810999989510 60270.985388054 2023-11-22T23:38:57.527810+00:00 20001399.678000029176 29000000.013000011444 48000000.013999998569 17373000.046999931335 60270.985399655 2023-11-22T23:38:58.530200+00:00 20001399.672999981791 28999999.989000018686 47999999.968999981880 17372999.444000009447 60270.985411076 2023-11-22T23:38:59.516972+00:00 20001399.676999989897 29000000.013999998569 47999999.983000010252 17372999.974000100046 60270.985422859 2023-11-22T23:39:00.534992+00:00 20001399.681999981403 28999999.988999959081 48000000.031000018120 17373000.534999970347 60270.985434460 2023-11-22T23:39:01.537389+00:00 20001399.674000021070 28999999.998000029474 48000000.010999977589 17373000.294999960810 60270.985445881 2023-11-22T23:39:02.524157+00:00 20001399.674999948591 28999999.973999980837 48000000.007000029087 17373000.105000019073 60270.985457664 2023-11-22T23:39:03.542183+00:00 20001399.680000070482 29000000.013999998569 48000000.039999961853 17373000.088999990374 60270.985469085 2023-11-22T23:39:04.528951+00:00 20001399.676999930292 28999999.988000039011 47999999.976000010967 17372999.999000068754 60270.985480687 2023-11-22T23:39:05.531344+00:00 20001399.677000049502 29000000.028999980539 48000000.024999983609 17373000.687999960035 60270.985492214 2023-11-22T23:39:06.527241+00:00 20001399.679000020027 29000000.000000000000 47999999.988000042737 17373000.333999991417 60270.985503891 2023-11-22T23:39:07.536151+00:00 20001399.674999948591 28999999.995999988168 47999999.932000041008 17372999.018999930471 60270.985515236 2023-11-22T23:39:08.516421+00:00 20001399.677000049502 28999999.985999941826 48000000.047999978065 17372999.828000068665 60270.985527019 2023-11-22T23:39:09.534432+00:00 20001399.677999969572 28999999.996000051498 47999999.960999973118 17372999.256000038236 60270.985538696 2023-11-22T23:39:10.543331+00:00 20001399.677999969572 29000000.026000019163 48000000.108999967575 17373000.080999970436 60270.985550042 2023-11-22T23:39:11.523595+00:00 20001399.674000021070 28999999.977000001818 47999999.975000016391 17373000.134999990463 60270.985561824 2023-11-22T23:39:12.541606+00:00 20001399.679000020027 29000000.021000031382 47999999.925000071526 17372999.384999990463 60270.985573245 2023-11-22T23:39:13.528385+00:00 20001399.674999948591 28999999.985999941826 47999999.990999937057 17372999.620000001043 60270.985584847 2023-11-22T23:39:14.530780+00:00 20001399.678000088781 28999999.968999978155 48000000.060000061989 17372998.971999999136 60270.985596268 2023-11-22T23:39:15.517555+00:00 20001399.678999900818 29000000.030000090599 47999999.986999988556 17372999.579999919981 60270.985608051 2023-11-22T23:39:16.535575+00:00 20001399.674000021070 28999999.990999940783 47999999.972999930382 17373000.338000059128 60270.985619471 2023-11-22T23:39:17.522345+00:00 20001399.677999969572 29000000.009999990463 48000000.001999996603 17373000.151999950409 60270.985631073 2023-11-22T23:39:18.524743+00:00 20001399.679000020027 28999999.976000070572 47999999.998999997973 17372999.493000030518 60270.985642856 2023-11-22T23:39:19.542760+00:00 20001399.674000021070 29000000.019999980927 48000000.042000003159 17372999.119000080973 60270.985654277 2023-11-22T23:39:20.529538+00:00 20001399.682000041008 29000000.031000021845 47999999.918999999762 17372999.250999931246 60270.985665879 2023-11-22T23:39:21.531935+00:00 20001399.674999948591 28999999.982999920845 48000000.076000027359 17372999.572000030428 60270.985677300 2023-11-22T23:39:22.518707+00:00 20001399.677000049502 29000000.028000000864 47999999.939999997616 17372999.998999949545 60270.985689082 2023-11-22T23:39:23.536723+00:00 20001399.676999930292 28999999.988000039011 48000000.024999983609 17372999.587999999523 60270.985700503 2023-11-22T23:39:24.523496+00:00 20001399.675000071526 28999999.960999969393 47999999.962000012398 17372999.057999998331 60270.985712105 2023-11-22T23:39:25.525890+00:00 20001399.679000020027 29000000.004000071436 48000000.031000018120 17372999.403999999166 60270.985723707 2023-11-22T23:39:26.528283+00:00 20001399.675999999046 29000000.010999921709 48000000.001999966800 17372998.712000001222 60270.985735309 2023-11-22T23:39:27.530688+00:00 20001399.680999990553 28999999.991000000387 47999999.968000046909 17372999.300999999046 60270.985746911 2023-11-22T23:39:28.533089+00:00 20001399.673999998719 28999999.984000001103 48000000.061999917030 17372999.772999998182 60270.985758332 2023-11-22T23:39:29.519861+00:00 20001399.677000001073 29000000.030000001192 47999999.981999993324 17372999.465999990702 60270.985770114 2023-11-22T23:39:30.537870+00:00 20001399.677000001073 29000000.004000011832 48000000.003000020981 17372999.137000009418 60270.985781535 2023-11-22T23:39:31.524641+00:00 20001399.675000000745 28999999.990999981761 47999999.968000046909 17372998.843999978155 60270.985793137 2023-11-22T23:39:32.527037+00:00 20001399.677999999374 28999999.998000029474 48000000.059999942780 17372999.763999998569 60270.985804739 2023-11-22T23:39:33.529430+00:00 20001399.675999999046 29000000.004999998957 48000000.016000032425 17372999.409000009298 60270.985816340 2023-11-22T23:39:34.531826+00:00 20001399.677000001073 28999999.977999988943 47999999.976999998093 17372998.655000001192 60270.985827762 2023-11-22T23:39:35.518606+00:00 20001399.678999990225 29000000.012999981642 47999999.939000010490 17372998.756000008434 60270.985839544 2023-11-22T23:39:36.536622+00:00 20001399.675000008196 29000000.015000049025 47999999.996999979019 17372998.114999979734 60270.985851146 2023-11-22T23:39:37.539011+00:00 20001399.678999990225 28999999.970999959856 48000000.070000052452 17372997.888000011444 60270.985862567 2023-11-22T23:39:38.525785+00:00 20001399.677000019699 29000000.008000019938 47999999.940999977291 17372998.741000030190 60270.985874169 2023-11-22T23:39:39.528180+00:00 20001399.676999989897 29000000.031000021845 48000000.074000000954 17372999.422999981791 60270.985885771 2023-11-22T23:39:40.530572+00:00 20001399.677999999374 28999999.990000009537 47999999.931999996305 17372997.977999988943 60270.985897372 2023-11-22T23:39:41.532972+00:00 20001399.676999989897 28999999.979999959469 48000000.048999987543 17372998.169000029564 60270.985908793 2023-11-22T23:39:42.519750+00:00 20001399.675999999046 29000000.034000039101 47999999.966000020504 17372998.797999981791 60270.985920576 2023-11-22T23:39:43.537779+00:00 20001399.678000029176 28999999.961999949068 47999999.979999989271 17372998.975000020117 60270.985931997 2023-11-22T23:39:44.524540+00:00 20001399.678999960423 29000000.034000039101 47999999.983000010252 17372999.256999969482 60270.985943599 2023-11-22T23:39:45.526936+00:00 20001399.674000021070 28999999.983000040054 48000000.045000016689 17372998.394999980927 60270.985955201 2023-11-22T23:39:46.529327+00:00 20001399.676999989897 29000000.000999931246 48000000.039999961853 17372997.887000020593 60270.985966803 2023-11-22T23:39:47.531720+00:00 20001399.676999989897 28999999.991000059992 47999999.957000017166 17372999.175000008196 60270.985978404 2023-11-22T23:39:48.534119+00:00 20001399.678000029176 29000000.000000000000 47999999.975000016391 17372998.570999979973 60270.985989931 2023-11-22T23:39:49.530014+00:00 20001399.675999999046 29000000.022999998182 47999999.982999980450 17372998.231000009924 60270.986001608 2023-11-22T23:39:50.538915+00:00 20001399.677999969572 28999999.968999978155 48000000.008999936283 17372998.741999980062 60270.986012953 2023-11-22T23:39:51.519178+00:00 20001399.678000029176 29000000.014999989420 47999999.998000033200 17372999.150000039488 60270.986024736 2023-11-22T23:39:52.537199+00:00 20001399.675999999046 28999999.988000039011 48000000.029999971390 17372998.397999998182 60270.986036157 2023-11-22T23:39:53.523975+00:00 20001399.681999981403 29000000.020999908447 47999999.988000042737 17372998.620999988168 60270.986047759 2023-11-22T23:39:54.526366+00:00 20001399.671000059694 28999999.990000009537 47999999.993000030518 17372998.998000029474 60270.986059361 2023-11-22T23:39:55.528764+00:00 20001399.679999951273 29000000.036000009626 48000000.036000013351 17372997.964999910444 60270.986070963 2023-11-22T23:39:56.531169+00:00 20001399.677999969572 28999999.963000059128 47999999.973999977112 17372998.629999998957 60270.986082564 2023-11-22T23:39:57.533564+00:00 20001399.675000071526 28999999.996999979019 48000000.005000002682 17372999.279000040144 60270.986093985 2023-11-22T23:39:58.520333+00:00 20001399.680999990553 29000000.001000050455 48000000.070000052452 17372998.728000041097 60270.986105768 2023-11-22T23:39:59.538343+00:00 20001399.674999948591 28999999.991999980062 47999999.931999921799 17372998.449000000954 60270.986117189 2023-11-22T23:40:00.525114+00:00 20001399.672999981791 29000000.002999901772 47999999.976000070572 17372997.995999928564 60270.986128790 2023-11-22T23:40:01.527507+00:00 20001399.679000020027 28999999.995000001043 48000000.023999929428 17372998.749000068754 60270.986140212 2023-11-22T23:40:02.514284+00:00 20001399.675999999046 29000000.001000050455 48000000.005999997258 17372998.314999941736 60270.986151994 2023-11-22T23:40:03.532298+00:00 20001399.677999969572 29000000.019999980927 47999999.980999991298 17372997.613000039011 60270.986163596 2023-11-22T23:40:04.534700+00:00 20001399.677999969572 29000000.017999999225 48000000.034999996424 17372997.236999988556 60270.986175017 2023-11-22T23:40:05.521471+00:00 20001399.677000049502 28999999.982000000775 48000000.008000023663 17372998.794999960810 60270.986186800 2023-11-22T23:40:06.539486+00:00 20001399.675000071526 28999999.997999999672 47999999.994000017643 17372998.520000100136 60270.986198220 2023-11-22T23:40:07.526259+00:00 20001399.677999969572 29000000.000000000000 47999999.972000002861 17372997.408999919891 60270.986209822 2023-11-22T23:40:08.528653+00:00 20001399.679000020027 28999999.995000001043 48000000.033999979496 17372997.205999970436 60270.986221424 2023-11-22T23:40:09.531051+00:00 20001399.674999948591 29000000.016999989748 47999999.944000013173 17372997.835000038147 60270.986233026 2023-11-22T23:40:10.533444+00:00 20001399.677000049502 28999999.969000011683 48000000.027999997139 17372998.330999970436 60270.986244447 2023-11-22T23:40:11.520217+00:00 20001399.677999969572 29000000.008999999613 48000000.028999976814 17372998.702000018209 60270.986256049 2023-11-22T23:40:12.522611+00:00 20001399.677999969572 28999999.999000009149 48000000.001999966800 17372997.552999969572 60270.986267831 2023-11-22T23:40:13.540632+00:00 20001399.675999999046 29000000.008999999613 48000000.032999992371 17372997.665000081062 60270.986279252 2023-11-22T23:40:14.527403+00:00 20001399.679000020027 29000000.018999990076 47999999.889999993145 17372997.554000020027 60270.986290854 2023-11-22T23:40:15.529792+00:00 20001399.674999948591 28999999.962999999523 48000000.073000073433 17372999.237999919802 60270.986302456 2023-11-22T23:40:16.532195+00:00 20001399.677000049502 28999999.998999949545 48000000.003000020981 17372998.218999978155 60270.986314058 2023-11-22T23:40:17.534590+00:00 20001399.676999930292 29000000.020000040531 48000000.000999927521 17372998.315000060946 60270.986325479 2023-11-22T23:40:18.521360+00:00 20001399.680000070482 28999999.981999989599 47999999.981999993324 17372998.220999959856 60270.986337081 2023-11-22T23:40:19.523753+00:00 20001399.674000021070 29000000.008999999613 47999999.983000040054 17372998.855000019073 60270.986348682 2023-11-22T23:40:20.526148+00:00 20001399.676999930292 28999999.991999980062 48000000.019000053406 17372997.797000050545 60270.986360284 2023-11-22T23:40:21.528549+00:00 20001399.680999990553 29000000.000000000000 48000000.029999971390 17372998.561999920756 60270.986371886 2023-11-22T23:40:22.530945+00:00 20001399.675000000745 29000000.009000059217 47999999.929999947548 17372997.395000100136 60270.986383487 2023-11-22T23:40:23.533341+00:00 20001399.679000001401 29000000.021999958903 48000000.032000057399 17372997.597999930382 60270.986395089 2023-11-22T23:40:24.535735+00:00 20001399.673999991268 28999999.965000029653 48000000.005999997258 17372997.486999988556 60270.986406511 2023-11-22T23:40:25.522508+00:00 20001399.675999999046 29000000.016999959946 47999999.981999993324 17372997.728999998420 60270.986418112 2023-11-22T23:40:26.524898+00:00 20001399.681000009179 29000000.001000050455 47999999.964999988675 17372998.045000001788 60270.986429714 2023-11-22T23:40:27.527292+00:00 20001399.674999978393 29000000.000999931246 48000000.029000006616 17372997.182999998331 60270.986441316 2023-11-22T23:40:28.529689+00:00 20001399.676000028849 29000000.006999969482 47999999.977999992669 17372997.690999999642 60270.986452842 2023-11-22T23:40:29.525579+00:00 20001399.676999989897 29000000.001000050455 48000000.016000002623 17372996.918999999762 60270.986464520 2023-11-22T23:40:30.534481+00:00 20001399.678999990225 29000000.006000038236 47999999.981999993324 17372997.828999999911 60270.986476121 2023-11-22T23:40:31.536877+00:00 20001399.673999991268 28999999.963999990374 48000000.027000010014 17372998.352000001818 60270.986487648 2023-11-22T23:40:32.532766+00:00 20001399.679000020027 29000000.004999998957 48000000.037000000477 17372998.149000018835 60270.986499325 2023-11-22T23:40:33.541664+00:00 20001399.676999989897 29000000.011999960989 47999999.962000012398 17372997.021999981254 60270.986510671 2023-11-22T23:40:34.521931+00:00 20001399.676999989897 28999999.978000041097 48000000.052000053227 17372997.037000000477 60270.986522453 2023-11-22T23:40:35.539950+00:00 20001399.677000049502 29000000.018999930471 48000000.006999969482 17372997.088999990374 60270.986533874 2023-11-22T23:40:36.526720+00:00 20001399.676999989897 28999999.978000041097 47999999.957999937236 17372997.309999998659 60270.986545476 2023-11-22T23:40:37.529116+00:00 20001399.675999999046 29000000.028000000864 47999999.994999997318 17372996.140000019222 60270.986556897 2023-11-22T23:40:38.515900+00:00 20001399.677999969572 29000000.011000040919 47999999.970000028610 17372995.836999978870 60270.986568680 2023-11-22T23:40:39.533920+00:00 20001399.675999999046 28999999.985000010580 48000000.001999966800 17372996.938000019640 60270.986580282 2023-11-22T23:40:40.536311+00:00 20001399.679000020027 29000000.016999959946 48000000.001000046730 17372997.800999999046 60270.986591702 2023-11-22T23:40:41.523085+00:00 20001399.676999989897 28999999.993000000715 47999999.978999972343 17372997.291999999434 60270.986603485 2023-11-22T23:40:42.541101+00:00 20001399.678000029176 29000000.010000001639 48000000.060999989510 17372996.208000000566 60270.986614906 2023-11-22T23:40:43.527871+00:00 20001399.675999999046 28999999.992000009865 47999999.968999981880 17372995.513999998569 60270.986626508 2023-11-22T23:40:44.530275+00:00 20001399.680000010878 28999999.997999999672 48000000.055999986827 17372997.592000011355 60270.986637929 2023-11-22T23:40:45.517051+00:00 20001399.671999990940 28999999.993999999017 47999999.994000077248 17372997.492999970913 60270.986649712 2023-11-22T23:40:46.535072+00:00 20001399.678999960423 29000000.007999990135 47999999.954000003636 17372997.188000019640 60270.986661132 2023-11-22T23:40:47.521843+00:00 20001399.677000049502 28999999.991000000387 47999999.993000000715 17372996.907000008970 60270.986672734 2023-11-22T23:40:48.524238+00:00 20001399.675999999046 28999999.976000010967 48000000.020999997854 17372995.418999969959 60270.986684517 2023-11-22T23:40:49.542248+00:00 20001399.677999969572 29000000.008999969810 47999999.995999991894 17372996.379999998957 60270.986695938 2023-11-22T23:40:50.529017+00:00 20001399.677000049502 29000000.004000011832 48000000.054000020027 17372997.267000019550 60270.986707539 2023-11-22T23:40:51.531414+00:00 20001399.676999930292 29000000.024000048637 47999999.914999991655 17372997.670000020415 60270.986718961 2023-11-22T23:40:52.518193+00:00 20001399.677999969572 29000000.001999970526 48000000.051999993622 17372996.575999978930 60270.986730743 2023-11-22T23:40:53.536204+00:00 20001399.675999999046 28999999.985000010580 47999999.929000020027 17372996.467999991030 60270.986742164 2023-11-22T23:40:54.522974+00:00 20001399.677000049502 29000000.014999989420 48000000.111000001431 17372996.716000020504 60270.986753766 2023-11-22T23:40:55.525370+00:00 20001399.679000020027 28999999.986000001431 47999999.909999966621 17372996.424999948591 60270.986765368 2023-11-22T23:40:56.527767+00:00 20001399.675999999046 29000000.020999971777 47999999.995999991894 17372996.675999999046 60270.986776969 2023-11-22T23:40:57.530155+00:00 20001399.675999999046 29000000.008000019938 48000000.004000008106 17372995.440000060946 60270.986788571 2023-11-22T23:40:58.532556+00:00 20001399.679000020027 28999999.991999980062 48000000.090000033379 17372996.955999970436 60270.986800173 2023-11-22T23:40:59.534957+00:00 20001399.677999969572 28999999.997000038624 47999999.944999933243 17372997.180999990553 60270.986811775 2023-11-22T23:41:00.537343+00:00 20001399.674000021070 28999999.957999940962 48000000.027000069618 17372995.662000060081 60270.986823196 2023-11-22T23:41:01.524119+00:00 20001399.677999969572 29000000.018000010401 47999999.983000040054 17372995.082000020891 60270.986834798 2023-11-22T23:41:02.526515+00:00 20001399.677999969572 28999999.991000059992 48000000.000000000000 17372997.270999908447 60270.986846399 2023-11-22T23:41:03.528909+00:00 20001399.677000049502 29000000.036999940872 47999999.920999996364 17372996.846000079066 60270.986858001 2023-11-22T23:41:04.531296+00:00 20001399.676999930292 28999999.971999999136 48000000.059999942780 17372997.580999970436 60270.986869422 2023-11-22T23:41:05.518074+00:00 20001399.678000088781 29000000.007000088692 48000000.005000002682 17372996.914000030607 60270.986881205 2023-11-22T23:41:06.536095+00:00 20001399.675999999046 29000000.015999909490 47999999.906000018120 17372996.195999979973 60270.986892626 2023-11-22T23:41:07.522864+00:00 20001399.676999930292 29000000.001000050455 48000000.062000043690 17372996.263000011444 60270.986904228 2023-11-22T23:41:08.525260+00:00 20001399.679000020027 28999999.990999940783 48000000.034999966621 17372996.041000008583 60270.986915830 2023-11-22T23:41:09.527659+00:00 20001399.674000021070 28999999.989000078291 48000000.027000002563 17372995.944000009447 60270.986927431 2023-11-22T23:41:10.530049+00:00 20001399.677000049502 29000000.005999919027 47999999.979000002146 17372996.028000000864 60270.986939033 2023-11-22T23:41:11.532449+00:00 20001399.679999951273 29000000.011000040919 47999999.965000003576 17372997.425999999046 60270.986950560 2023-11-22T23:41:12.528345+00:00 20001399.672000050545 28999999.981000069529 48000000.016000002623 17372996.852999929339 60270.986962236 2023-11-22T23:41:13.537247+00:00 20001399.680999990553 28999999.987999919802 48000000.005000002682 17372995.147999998182 60270.986973582 2023-11-22T23:41:14.517521+00:00 20001399.676999930292 29000000.028000000864 48000000.031000018120 17372995.251000050455 60270.986985365 2023-11-22T23:41:15.535541+00:00 20001399.677999999374 28999999.988000039011 47999999.954000003636 17372996.197000030428 60270.986996786 2023-11-22T23:41:16.522312+00:00 20001399.675000000745 28999999.993000030518 48000000.027000010014 17372996.176999930292 60270.987008388 2023-11-22T23:41:17.524701+00:00 20001399.677000001073 29000000.006999969482 47999999.972000002861 17372995.912000060081 60270.987019990 2023-11-22T23:41:18.527101+00:00 20001399.679000008851 29000000.017000000924 48000000.044999957085 17372995.682999968529 60270.987031591 2023-11-22T23:41:19.529494+00:00 20001399.677000001073 28999999.962000001222 47999999.959999978542 17372996.518000010401 60270.987043193 2023-11-22T23:41:20.531888+00:00 20001399.677999988198 29000000.007000010461 48000000.016000032425 17372995.419999960810 60270.987054614 2023-11-22T23:41:21.518664+00:00 20001399.675000000745 29000000.013000000268 48000000.011000037193 17372996.601000070572 60270.987066397 2023-11-22T23:41:22.536683+00:00 20001399.677000019699 28999999.975000008941 48000000.055999986827 17372996.207000020891 60270.987077829 2023-11-22T23:41:23.524457+00:00 20001399.678999990225 29000000.035999979824 47999999.911000013351 17372994.467999938875 60270.987089431 2023-11-22T23:41:24.526845+00:00 20001399.673000011593 28999999.981999989599 47999999.995999932289 17372995.422000050545 60270.987100852 2023-11-22T23:41:25.513622+00:00 20001399.680000010878 28999999.974000010639 48000000.054000020027 17372995.925999999046 60270.987112635 2023-11-22T23:41:26.531640+00:00 20001399.675999999046 29000000.038000021130 47999999.994999997318 17372996.182999968529 60270.987124236 2023-11-22T23:41:27.534036+00:00 20001399.677999969572 29000000.019999980927 47999999.975999951363 17372996.113000001758 60270.987135658 2023-11-22T23:41:28.520811+00:00 20001399.677000019699 28999999.991000000387 47999999.955000042915 17372994.644999999553 60270.987147440 2023-11-22T23:41:29.538827+00:00 20001399.675999999046 28999999.982999980450 48000000.029999971390 17372994.949000000954 60270.987158861 2023-11-22T23:41:30.525600+00:00 20001399.679000020027 28999999.980000019073 48000000.019999980927 17372996.236999999732 60270.987170463 2023-11-22T23:41:31.527996+00:00 20001399.674999948591 29000000.018000010401 47999999.981999993324 17372996.223000001162 60270.987181884 2023-11-22T23:41:32.514771+00:00 20001399.678000029176 28999999.995000001043 48000000.052000001073 17372995.385999988765 60270.987193666 2023-11-22T23:41:33.532789+00:00 20001399.677999969572 28999999.995000001043 48000000.008000001311 17372994.934000000358 60270.987205088 2023-11-22T23:41:34.519564+00:00 20001399.679000020027 29000000.013000011444 47999999.928000003099 17372994.911000009626 60270.987216689 2023-11-22T23:41:35.521958+00:00 20001399.674000021070 29000000.007999960333 48000000.062000006437 17372996.371999979019 60270.987228472 2023-11-22T23:41:36.539971+00:00 20001399.675999999046 28999999.990000009537 47999999.981000013649 17372996.246000021696 60270.987239893 2023-11-22T23:41:37.526736+00:00 20001399.678999960423 29000000.006000038236 47999999.972000002861 17372994.525999989361 60270.987251495 2023-11-22T23:41:38.529131+00:00 20001399.678000029176 28999999.982999920845 48000000.020999968052 17372995.143000010401 60270.987263096 2023-11-22T23:41:39.531531+00:00 20001399.675999999046 29000000.030000090599 47999999.961000032723 17372995.727000001818 60270.987274698 2023-11-22T23:41:40.533935+00:00 20001399.673999968916 28999999.980999950320 48000000.018999986351 17372995.018000010401 60270.987286119 2023-11-22T23:41:41.520707+00:00 20001399.681000050157 29000000.004999998957 48000000.032999992371 17372995.037999991328 60270.987297721 2023-11-22T23:41:42.523100+00:00 20001399.675999999046 29000000.011999960989 48000000.000000000000 17372996.186999980360 60270.987309323 2023-11-22T23:41:43.525488+00:00 20001399.676999930292 29000000.002000089735 47999999.976999998093 17372996.035000029951 60270.987320925 2023-11-22T23:41:44.527883+00:00 20001399.678000088781 29000000.009999990463 48000000.037999987602 17372995.319999989122 60270.987332527 2023-11-22T23:41:45.530274+00:00 20001399.675999999046 28999999.967999938875 48000000.001999966800 17372995.134999990463 60270.987344128 2023-11-22T23:41:46.532665+00:00 20001399.675999999046 28999999.994000080973 47999999.972000002861 17372994.490000009537 60270.987355730 2023-11-22T23:41:47.535056+00:00 20001399.679999951273 28999999.997999910265 47999999.960000038147 17372993.916999999434 60270.987367151 2023-11-22T23:41:48.521824+00:00 20001399.677000049502 29000000.021000031382 48000000.011000037193 17372995.721000019461 60270.987378752 2023-11-22T23:41:49.524210+00:00 20001399.673999909312 29000000.013000011444 47999999.993999958038 17372995.663999971002 60270.987390354 2023-11-22T23:41:50.526598+00:00 20001399.678000088781 28999999.999000068754 48000000.016000032425 17372994.563000019640 60270.987401956 2023-11-22T23:41:51.528992+00:00 20001399.676999930292 28999999.993999961764 48000000.013000011444 17372995.543999969959 60270.987413483 2023-11-22T23:41:52.524884+00:00 20001399.677000049502 29000000.000000000000 48000000.000000000000 17372994.981999989599 60270.987425160 2023-11-22T23:41:53.533779+00:00 20001399.682000041008 29000000.008000019938 48000000.008000001311 17372994.240000009537 60270.987436761 2023-11-22T23:41:54.536177+00:00 20001399.671999931335 28999999.973999980837 47999999.995999999344 17372994.536000009626 60270.987448288 2023-11-22T23:41:55.532069+00:00 20001399.675999999046 29000000.004000000656 48000000.001999989152 17372994.560999989510 60270.987459890 2023-11-22T23:41:56.534458+00:00 20001399.680999990553 28999999.986999999732 47999999.951000012457 17372994.993000030518 60270.987471310 2023-11-22T23:41:57.521233+00:00 20001399.675000071526 29000000.015000011772 48000000.066000007093 17372995.138999998569 60270.987482912 2023-11-22T23:41:58.523624+00:00 20001399.676999930292 28999999.980999991298 47999999.970999993384 17372994.074999928474 60270.987494514 2023-11-22T23:41:59.526018+00:00 20001399.675999999046 29000000.004999998957 48000000.019999980927 17372994.410000089556 60270.987506116 2023-11-22T23:42:00.528415+00:00 20001399.680000070482 29000000.025000009686 47999999.964000053704 17372995.138999938965 60270.987517537 2023-11-22T23:42:01.515192+00:00 20001399.676999930292 28999999.977000001818 48000000.079000003636 17372994.110000010580 60270.987529320 2023-11-22T23:42:02.533210+00:00 20001399.675999999046 29000000.034000009298 47999999.959999978542 17372993.843999978155 60270.987540921 2023-11-22T23:42:03.535601+00:00 20001399.675000071526 28999999.965999990702 47999999.954999983311 17372994.583999991417 60270.987552342 2023-11-22T23:42:04.522373+00:00 20001399.677999969572 29000000.028000030667 48000000.013999998569 17372995.229000091553 60270.987563944 2023-11-22T23:42:05.524766+00:00 20001399.679999951273 29000000.018999990076 47999999.954000003636 17372994.257999900728 60270.987575546 2023-11-22T23:42:06.527155+00:00 20001399.673000101000 28999999.949000000954 48000000.052999973297 17372995.156000021845 60270.987587147 2023-11-22T23:42:07.529551+00:00 20001399.678999900818 29000000.056999981403 47999999.962000012398 17372994.003000020981 60270.987598569 2023-11-22T23:42:08.516330+00:00 20001399.677000049502 28999999.962999999523 48000000.055999986827 17372994.203000068665 60270.987610351 2023-11-22T23:42:09.534353+00:00 20001399.679000001401 28999999.987999979407 48000000.030000090599 17372993.949000000954 60270.987621772 2023-11-22T23:42:10.521131+00:00 20001399.675000000745 29000000.008000019938 47999999.985999941826 17372994.812999960035 60270.987633374 2023-11-22T23:42:11.523524+00:00 20001399.673999998719 29000000.017000019550 47999999.960000038147 17372995.355000019073 60270.987645157 2023-11-22T23:42:12.541537+00:00 20001399.679999988526 28999999.995999988168 48000000.003000020981 17372994.522999998182 60270.987656577 2023-11-22T23:42:13.528309+00:00 20001399.679000008851 28999999.961999949068 48000000.000999927521 17372993.754999998957 60270.987668179 2023-11-22T23:42:14.530708+00:00 20001399.672999989241 29000000.004000071436 48000000.065999977291 17372994.630999919027 60270.987679601 2023-11-22T23:42:15.517480+00:00 20001399.679000008851 29000000.036999940872 47999999.887000076473 17372993.827000018209 60270.987691383 2023-11-22T23:42:16.535493+00:00 20001399.677000019699 28999999.965000029653 48000000.068000003695 17372993.251999970526 60270.987702804 2023-11-22T23:42:17.522264+00:00 20001399.676999989897 29000000.008999940008 47999999.965999990702 17372994.245000001043 60270.987714406 2023-11-22T23:42:18.524658+00:00 20001399.678999990225 29000000.007000088692 48000000.008000023663 17372994.572000030428 60270.987726008 2023-11-22T23:42:19.527053+00:00 20001399.675999999046 28999999.990000009537 48000000.009999990463 17372995.179000020027 60270.987737609 2023-11-22T23:42:20.529434+00:00 20001399.674000021070 29000000.018000010401 48000000.035999983549 17372993.460000038147 60270.987749211 2023-11-22T23:42:21.531826+00:00 20001399.679999981076 29000000.006999969482 48000000.005000002682 17372993.662999991328 60270.987760631 2023-11-22T23:42:22.518564+00:00 20001399.676999989897 29000000.013000011444 47999999.937000043690 17372993.452000018209 60270.987772414 2023-11-22T23:42:23.536562+00:00 20001399.677000049502 28999999.970999959856 48000000.011999957263 17372993.287999991328 60270.987783835 2023-11-22T23:42:24.523341+00:00 20001399.676999989897 28999999.998000029474 47999999.951000027359 17372992.708999991417 60270.987795437 2023-11-22T23:42:25.525734+00:00 20001399.676999989897 29000000.008999940008 48000000.056999981403 17372993.703999999911 60270.987807039 2023-11-22T23:42:26.528130+00:00 20001399.678000029176 28999999.981000069529 47999999.983999967575 17372993.656999949366 60270.987818640 2023-11-22T23:42:27.530524+00:00 20001399.676999989897 29000000.004999998957 48000000.007000088692 17372994.328000068665 60270.987830061 2023-11-22T23:42:28.517289+00:00 20001399.676999989897 28999999.981999989599 48000000.025999903679 17372993.581999998540 60270.987841844 2023-11-22T23:42:29.535315+00:00 20001399.674000021070 29000000.018000010401 48000000.032999992371 17372992.622000001371 60270.987853446 2023-11-22T23:42:30.537716+00:00 20001399.679999951273 29000000.011000040919 47999999.955000042915 17372994.024000000209 60270.987864867 2023-11-22T23:42:31.524484+00:00 20001399.677000049502 29000000.008999940008 48000000.024000048637 17372994.142000000924 60270.987876468 2023-11-22T23:42:32.526879+00:00 20001399.676999989897 29000000.015000000596 47999999.973999977112 17372993.328000009060 60270.987888070 2023-11-22T23:42:33.529279+00:00 20001399.677999969572 28999999.970999989659 48000000.005000002682 17372994.043000001460 60270.987899672 2023-11-22T23:42:34.531675+00:00 20001399.679000020027 29000000.015999998897 47999999.995999932289 17372994.636999990791 60270.987911199 2023-11-22T23:42:35.527564+00:00 20001399.674000021070 28999999.999000001699 48000000.007000088692 17372993.116000000387 60270.987922876 2023-11-22T23:42:36.536469+00:00 20001399.679000020027 28999999.999000001699 48000000.016999959946 17372992.831000000238 60270.987934222 2023-11-22T23:42:37.516740+00:00 20001399.674999948591 28999999.995000001043 47999999.935000061989 17372993.560999989510 60270.987946004 2023-11-22T23:42:38.534760+00:00 20001399.677999969572 29000000.014999989420 48000000.015000000596 17372993.449000000954 60270.987957606 2023-11-22T23:42:39.537155+00:00 20001399.677000049502 28999999.978000018746 47999999.991999998689 17372994.077000018209 60270.987969027 2023-11-22T23:42:40.523927+00:00 20001399.677999969572 28999999.993000000715 48000000.048999987543 17372993.094999998808 60270.987980629 2023-11-22T23:42:41.526318+00:00 20001399.674999948591 29000000.012000020593 48000000.019000023603 17372993.289999991655 60270.987992230 2023-11-22T23:42:42.528715+00:00 20001399.676000118256 29000000.006999969482 47999999.917000003159 17372993.955000009388 60270.988003832 2023-11-22T23:42:43.531112+00:00 20001399.679999951273 28999999.991999980062 48000000.067000001669 17372994.333000000566 60270.988015253 2023-11-22T23:42:44.517887+00:00 20001399.674000021070 29000000.002000030130 48000000.029999971390 17372992.723999980837 60270.988027036 2023-11-22T23:42:45.535899+00:00 20001399.679999951273 29000000.009999990463 47999999.929000020027 17372992.837000008672 60270.988038457 2023-11-22T23:42:46.522669+00:00 20001399.675000071526 28999999.991000000387 47999999.990999996662 17372993.642000019550 60270.988050058 2023-11-22T23:42:47.525060+00:00 20001399.679999951273 28999999.981000009924 48000000.060000002384 17372993.446999970824 60270.988061660 2023-11-22T23:42:48.527451+00:00 20001399.674000021070 29000000.005999978632 47999999.959999978542 17372994.018000010401 60270.988073262 2023-11-22T23:42:49.529842+00:00 20001399.679000020027 28999999.995000001043 48000000.016000032425 17372993.263999998569 60270.988084864 2023-11-22T23:42:50.532236+00:00 20001399.676999930292 29000000.018000010401 47999999.980999946594 17372993.472999989986 60270.988096285 2023-11-22T23:42:51.519014+00:00 20001399.677000049502 28999999.980000019073 47999999.986999988556 17372993.021000031382 60270.988108067 2023-11-22T23:42:52.537030+00:00 20001399.679999951273 29000000.042999979109 47999999.978000037372 17372992.987999979407 60270.988119489 2023-11-22T23:42:53.523800+00:00 20001399.675000071526 28999999.978000041097 48000000.055999986827 17372994.370000001043 60270.988131090 2023-11-22T23:42:54.526197+00:00 20001399.674000021070 28999999.986999988556 48000000.003000020981 17372993.885999981314 60270.988142511 2023-11-22T23:42:55.512968+00:00 20001399.678999900818 29000000.014999989420 48000000.003000020981 17372992.513999998569 60270.988154294 2023-11-22T23:42:56.530986+00:00 20001399.675000071526 28999999.980000019073 47999999.935999989510 17372992.212000008672 60270.988165715 2023-11-22T23:42:57.517766+00:00 20001399.677999969572 29000000.025999899954 48000000.079000003636 17372993.720000028610 60270.988177317 2023-11-22T23:42:58.520163+00:00 20001399.677999969572 28999999.987000111490 47999999.978999972343 17372993.560999989510 60270.988189099 2023-11-22T23:42:59.538184+00:00 20001399.679000020027 29000000.001999970526 47999999.978999972343 17372992.960000038147 60270.988200520 2023-11-22T23:43:00.524941+00:00 20001399.672999981791 29000000.004999998957 47999999.992000102997 17372992.407999988645 60270.988212122 2023-11-22T23:43:01.527336+00:00 20001399.680000070482 28999999.955999970436 48000000.064999997616 17372992.355000019073 60270.988223724 2023-11-22T23:43:02.529732+00:00 20001399.677999969572 29000000.024999979883 47999999.981999993324 17372993.349999900907 60270.988235326 2023-11-22T23:43:03.532129+00:00 20001399.675000000745 29000000.029000040144 47999999.978000022471 17372993.675000071526 60270.988246746 2023-11-22T23:43:04.518910+00:00 20001399.679000008851 28999999.952999949455 47999999.989999979734 17372993.480000019073 60270.988258349 2023-11-22T23:43:05.521310+00:00 20001399.675000000745 29000000.021000031382 47999999.958999991417 17372991.622999910265 60270.988269950 2023-11-22T23:43:06.523702+00:00 20001399.679000008851 29000000.006999969482 48000000.050999999046 17372991.804000020027 60270.988281552 2023-11-22T23:43:07.526089+00:00 20001399.677999988198 28999999.991000059992 47999999.981000013649 17372992.412999991328 60270.988293154 2023-11-22T23:43:08.528483+00:00 20001399.673999991268 29000000.006000038236 48000000.051999993622 17372992.976000070572 60270.988304756 2023-11-22T23:43:09.530877+00:00 20001399.680000010878 28999999.995000001043 47999999.998000033200 17372993.385999921709 60270.988316357 2023-11-22T23:43:10.533276+00:00 20001399.675999999046 29000000.000000000000 47999999.998000033200 17372993.569000009447 60270.988327778 2023-11-22T23:43:11.520046+00:00 20001399.677000019699 29000000.021999999881 47999999.920999936759 17372992.596999999136 60270.988339380 2023-11-22T23:43:12.522438+00:00 20001399.675999999046 28999999.988000009209 48000000.054000020027 17372992.032999988645 60270.988350982 2023-11-22T23:43:13.524834+00:00 20001399.675999999046 29000000.015000000596 48000000.005000002682 17372993.233000040054 60270.988362584 2023-11-22T23:43:14.527228+00:00 20001399.678999990225 29000000.005999978632 47999999.960000038147 17372992.493999961764 60270.988374110 2023-11-22T23:43:15.523111+00:00 20001399.676000028849 28999999.958000000566 48000000.062000043690 17372991.879000071436 60270.988385787 2023-11-22T23:43:16.532009+00:00 20001399.677999969572 29000000.024000018835 47999999.989999890327 17372992.641999959946 60270.988397389 2023-11-22T23:43:17.534409+00:00 20001399.677999969572 28999999.984000001103 47999999.994000077248 17372991.269000049680 60270.988408916 2023-11-22T23:43:18.530302+00:00 20001399.675999999046 29000000.024000018835 48000000.005000002682 17372992.493999961764 60270.988420517 2023-11-22T23:43:19.532700+00:00 20001399.675999999046 28999999.967999991030 47999999.970999963582 17372991.996999979019 60270.988431938 2023-11-22T23:43:20.519471+00:00 20001399.679000020027 29000000.029999971390 48000000.031000018120 17372992.341000080109 60270.988443540 2023-11-22T23:43:21.521863+00:00 20001399.675000008196 28999999.977000001818 47999999.958000056446 17372992.397999998182 60270.988455142 2023-11-22T23:43:22.524253+00:00 20001399.676999989897 28999999.996999979019 48000000.013999938965 17372991.238999959081 60270.988466743 2023-11-22T23:43:23.526651+00:00 20001399.676999989897 28999999.990000009537 48000000.028999999166 17372991.812000039965 60270.988478165 2023-11-22T23:43:24.513426+00:00 20001399.680000010878 29000000.015000049025 47999999.976999998093 17372993.633999940008 60270.988489947 2023-11-22T23:43:25.531446+00:00 20001399.674000021070 29000000.023999989033 48000000.003000013530 17372993.350000020117 60270.988501549 2023-11-22T23:43:26.533846+00:00 20001399.676999989897 28999999.974999960512 48000000.042000003159 17372992.256000038236 60270.988512970 2023-11-22T23:43:27.520620+00:00 20001399.679000020027 29000000.018999990076 47999999.988000012934 17372990.752999901772 60270.988524572 2023-11-22T23:43:28.523011+00:00 20001399.675999999046 28999999.989000078291 47999999.943999983370 17372991.800000071526 60270.988536173 2023-11-22T23:43:29.525400+00:00 20001399.677999969572 29000000.003999948502 48000000.037000000477 17372992.089999910444 60270.988547775 2023-11-22T23:43:30.527794+00:00 20001399.680000070482 29000000.006999969482 47999999.941000036895 17372993.068999998271 60270.988559197 2023-11-22T23:43:31.514571+00:00 20001399.673999909312 29000000.013000011444 48000000.050999999046 17372991.254000000656 60270.988570979 2023-11-22T23:43:32.532592+00:00 20001399.679000020027 28999999.990000009537 48000000.000000000000 17372990.828999999911 60270.988582400 2023-11-22T23:43:33.519369+00:00 20001399.675000071526 28999999.980999950320 47999999.989000022411 17372992.089999999851 60270.988594002 2023-11-22T23:43:34.521769+00:00 20001399.675999999046 29000000.015000101179 48000000.008999936283 17372991.594999998808 60270.988605784 2023-11-22T23:43:35.539781+00:00 20001399.678999900818 28999999.995999928564 48000000.037999987602 17372992.061000000685 60270.988617206 2023-11-22T23:43:36.526552+00:00 20001399.678000088781 28999999.998000029474 47999999.917999982834 17372992.495999988168 60270.988628807 2023-11-22T23:43:37.528942+00:00 20001399.675999999046 28999999.978000041097 47999999.994000077248 17372991.787000000477 60270.988640228 2023-11-22T23:43:38.515711+00:00 20001399.676999930292 29000000.041000008583 47999999.988999962807 17372991.986999988556 60270.988652011 2023-11-22T23:43:39.533731+00:00 20001399.677000049502 28999999.987999919802 48000000.019999980927 17372992.820000018924 60270.988663432 2023-11-22T23:43:40.520501+00:00 20001399.676999930292 29000000.016000028700 48000000.039000026882 17372992.264999989420 60270.988675034 2023-11-22T23:43:41.522892+00:00 20001399.680000070482 28999999.993000030518 47999999.990999937057 17372991.913000021130 60270.988686635 2023-11-22T23:43:42.525288+00:00 20001399.674999948591 29000000.000000000000 48000000.008000023663 17372991.234000001103 60270.988698237 2023-11-22T23:43:43.527676+00:00 20001399.675000071526 28999999.993999961764 48000000.037000060081 17372992.994999971241 60270.988709839 2023-11-22T23:43:44.530068+00:00 20001399.676999930292 28999999.995000001043 47999999.907999992371 17372992.853000018746 60270.988721260 2023-11-22T23:43:45.516846+00:00 20001399.677000049502 28999999.975000020117 48000000.091999992728 17372992.543000008911 60270.988733042 2023-11-22T23:43:46.534859+00:00 20001399.677999969572 29000000.010000001639 47999999.928000003099 17372990.895999971777 60270.988744463 2023-11-22T23:43:47.521636+00:00 20001399.677999969572 29000000.021999999881 48000000.030000001192 17372990.231000009924 60270.988756065 2023-11-22T23:43:48.524034+00:00 20001399.675000071526 29000000.008000001311 48000000.011999987066 17372990.430000010878 60270.988767667 2023-11-22T23:43:49.526425+00:00 20001399.677999969572 29000000.000999998301 47999999.974000006914 17372990.963999990374 60270.988779269 2023-11-22T23:43:50.528823+00:00 20001399.675999999046 28999999.960000008345 48000000.058999992907 17372991.680999990553 60270.988790690 2023-11-22T23:43:51.515590+00:00 20001399.679999951273 29000000.004999998957 47999999.961000032723 17372990.044000029564 60270.988802291 2023-11-22T23:43:52.517986+00:00 20001399.678000088781 29000000.016999989748 47999999.985000006855 17372989.341000020504 60270.988814074 2023-11-22T23:43:53.536011+00:00 20001399.675999999046 29000000.016999989748 47999999.980999946594 17372991.900999959558 60270.988825495 2023-11-22T23:43:54.522779+00:00 20001399.676999930292 29000000.007000029087 47999999.970000028610 17372992.317000031471 60270.988837097 2023-11-22T23:43:55.525174+00:00 20001399.675000071526 29000000.000000000000 48000000.080999970436 17372990.645999971777 60270.988848699 2023-11-22T23:43:56.527571+00:00 20001399.679999999702 28999999.987999979407 48000000.991999976337 17372991.923000041395 60270.988860301 2023-11-22T23:43:57.529968+00:00 20001399.677000001073 28999999.981999989599 47999999.991000063717 17372991.225999951363 60270.988871827 2023-11-22T23:43:58.525854+00:00 20001399.675999999046 29000000.013999998569 47999999.973999977112 17372992.172000050545 60270.988883504 2023-11-22T23:43:59.534755+00:00 20001399.673999998719 28999999.999000009149 48000000.039999961853 17372990.931999981403 60270.988894850 2023-11-22T23:44:00.515017+00:00 20001399.679999988526 29000000.014999989420 47999999.894000053406 17372992.431999981403 60270.988906632 2023-11-22T23:44:01.533034+00:00 20001399.677999999374 28999999.969000041485 48000000.003999948502 17372990.661000009626 60270.988918234 2023-11-22T23:44:02.535428+00:00 20001399.675999999046 29000000.015999969095 48000000.069000013173 17372990.644999980927 60270.988929655 2023-11-22T23:44:03.522198+00:00 20001399.676999989897 28999999.999000009149 47999999.973000049591 17372990.868999961764 60270.988941257 2023-11-22T23:44:04.524595+00:00 20001399.677000019699 28999999.997999969870 47999999.981999993324 17372991.641000028700 60270.988952858 2023-11-22T23:44:05.526985+00:00 20001399.675999999046 28999999.983000040054 48000000.074000000954 17372991.514999989420 60270.988964460 2023-11-22T23:44:06.529384+00:00 20001399.678999990225 28999999.996999979019 47999999.960000038147 17372991.496000051498 60270.988975882 2023-11-22T23:44:07.516160+00:00 20001399.675999999046 29000000.001999970526 48000000.038999922574 17372991.682000041008 60270.988987664 2023-11-22T23:44:08.534175+00:00 20001399.679000020027 29000000.009999990463 47999999.983000002801 17372989.812999960035 60270.988999085 2023-11-22T23:44:09.520942+00:00 20001399.677000019699 28999999.997000098228 48000000.053000003099 17372990.495000001043 60270.989010687 2023-11-22T23:44:10.523337+00:00 20001399.676999989897 29000000.021999958903 47999999.939000010490 17372992.018000010401 60270.989022288 2023-11-22T23:44:11.525733+00:00 20001399.675999999046 28999999.998000029474 48000000.003999978304 17372991.179999951273 60270.989033890 2023-11-22T23:44:12.528126+00:00 20001399.675000008196 28999999.952999949455 48000000.064999997616 17372990.375000000000 60270.989045492 2023-11-22T23:44:13.530521+00:00 20001399.676999989897 29000000.027000069618 47999999.970000028610 17372990.916000008583 60270.989056913 2023-11-22T23:44:14.517302+00:00 20001399.676999989897 29000000.014999989420 47999999.991999976337 17372989.731000069529 60270.989068696 2023-11-22T23:44:15.535322+00:00 20001399.679000020027 29000000.004999998957 48000000.008000023663 17372992.000999931246 60270.989080117 2023-11-22T23:44:16.522091+00:00 20001399.677999969572 28999999.957000020891 47999999.923999972641 17372991.093999978155 60270.989091719 2023-11-22T23:44:17.524484+00:00 20001399.679000020027 29000000.057999968529 48000000.041000008583 17372990.368000030518 60270.989103139 2023-11-22T23:44:18.511249+00:00 20001399.673999968916 28999999.960999969393 47999999.982000052929 17372989.725999951363 60270.989114922 2023-11-22T23:44:19.529269+00:00 20001399.675999999046 28999999.996999979019 48000000.071999907494 17372989.808000091463 60270.989126524 2023-11-22T23:44:20.531665+00:00 20001399.677000049502 29000000.008000019938 47999999.954000003636 17372990.490999940783 60270.989137945 2023-11-22T23:44:21.518449+00:00 20001399.678999960423 28999999.999000068754 48000000.018000006676 17372990.448000069708 60270.989149728 2023-11-22T23:44:22.536464+00:00 20001399.675999999046 29000000.012999888510 47999999.991000063717 17372988.834999918938 60270.989161149 2023-11-22T23:44:23.523232+00:00 20001399.677000049502 28999999.982000000775 47999999.980999946594 17372990.871000051498 60270.989172750 2023-11-22T23:44:24.525626+00:00 20001399.675999999046 28999999.989000000060 48000000.086000077426 17372991.868000030518 60270.989184171 2023-11-22T23:44:25.512402+00:00 20001399.679000020027 29000000.026000000536 47999999.937999956310 17372990.212999939919 60270.989195954 2023-11-22T23:44:26.530422+00:00 20001399.676999930292 28999999.986999999732 47999999.988000042737 17372989.348999980837 60270.989207375 2023-11-22T23:44:27.517193+00:00 20001399.675999999046 29000000.015999998897 48000000.009999990463 17372990.606000069529 60270.989218977 2023-11-22T23:44:28.519595+00:00 20001399.677000049502 28999999.996999979019 47999999.949999928474 17372990.208999991417 60270.989230759 2023-11-22T23:44:29.537611+00:00 20001399.677999969572 28999999.990000009537 48000000.014999993145 17372991.383999940008 60270.989242180 2023-11-22T23:44:30.524378+00:00 20001399.677000049502 28999999.988999988884 48000000.034999996424 17372990.170000080019 60270.989253782 2023-11-22T23:44:31.526779+00:00 20001399.677999969572 29000000.018000010401 47999999.971000000834 17372989.554000020027 60270.989265384 2023-11-22T23:44:32.529175+00:00 20001399.679000020027 28999999.997000008821 47999999.975000008941 17372990.438999999315 60270.989276986 2023-11-22T23:44:33.531562+00:00 20001399.674000021070 28999999.981000009924 48000000.042999982834 17372990.221999999136 60270.989288406 2023-11-22T23:44:34.518331+00:00 20001399.677999969572 29000000.008999999613 47999999.953000009060 17372990.701999999583 60270.989300008 2023-11-22T23:44:35.520729+00:00 20001399.677999969572 29000000.000999990851 48000000.079000003636 17372990.223999988288 60270.989311610 2023-11-22T23:44:36.523123+00:00 20001399.677999969572 29000000.014999989420 47999999.922999978065 17372990.221000000834 60270.989323212 2023-11-22T23:44:37.525513+00:00 20001399.674000021070 28999999.998000029474 48000000.038000047207 17372990.144000008702 60270.989334814 2023-11-22T23:44:38.527905+00:00 20001399.679000020027 29000000.001999970526 47999999.981000013649 17372989.993000000715 60270.989346416 2023-11-22T23:44:39.530298+00:00 20001399.674999948591 28999999.993000030518 48000000.025999963284 17372990.269999999553 60270.989358017 2023-11-22T23:44:40.532695+00:00 20001399.682000041008 29000000.002999961376 47999999.927000053227 17372989.273999989033 60270.989369544 2023-11-22T23:44:41.528588+00:00 20001399.674000021070 29000000.011000040919 48000000.115999937057 17372990.234000001103 60270.989381146 2023-11-22T23:44:42.530983+00:00 20001399.675999999046 28999999.985000010580 47999999.957000017166 17372990.631000008434 60270.989392566 2023-11-22T23:44:43.517751+00:00 20001399.679000020027 29000000.018000010401 47999999.970999963582 17372989.375999990851 60270.989404168 2023-11-22T23:44:44.520151+00:00 20001399.675999999046 28999999.972999930382 48000000.026000022888 17372989.876000020653 60270.989415770 2023-11-22T23:44:45.522546+00:00 20001399.675999999046 28999999.988000039011 48000000.022000066936 17372988.664000000805 60270.989427372 2023-11-22T23:44:46.524941+00:00 20001399.678999900818 29000000.008000019938 47999999.964999906719 17372989.495999988168 60270.989438974 2023-11-22T23:44:47.527335+00:00 20001399.673000101000 29000000.013999938965 48000000.006000041962 17372989.947999980301 60270.989450576 2023-11-22T23:44:48.529731+00:00 20001399.678999900818 28999999.970000028610 47999999.955000042915 17372989.429000020027 60270.989462177 2023-11-22T23:44:49.532128+00:00 20001399.678000088781 29000000.026000019163 48000000.084999918938 17372989.248000029474 60270.989473599 2023-11-22T23:44:50.518907+00:00 20001399.677999999374 28999999.993000030518 48000000.001000046730 17372989.650999959558 60270.989485200 2023-11-22T23:44:51.521301+00:00 20001399.675999999046 28999999.987999919802 47999999.990999937057 17372990.176999989897 60270.989496802 2023-11-22T23:44:52.523697+00:00 20001399.675999999046 29000000.036000009626 47999999.965999998152 17372988.825000051409 60270.989508404 2023-11-22T23:44:53.526092+00:00 20001399.679000008851 28999999.996000051498 48000000.001999996603 17372989.508999999613 60270.989519825 2023-11-22T23:44:54.512862+00:00 20001399.675000000745 29000000.000999931246 47999999.993000000715 17372988.741999980062 60270.989531607 2023-11-22T23:44:55.530884+00:00 20001399.677999999374 28999999.974000100046 47999999.994999997318 17372990.000000000000 60270.989543209 2023-11-22T23:44:56.533281+00:00 20001399.675999980420 29000000.013000011444 48000000.047999978065 17372989.999000009149 60270.989554630 2023-11-22T23:44:57.520058+00:00 20001399.677999999374 28999999.996999979019 47999999.951999992132 17372988.920999940485 60270.989566413 2023-11-22T23:44:58.538075+00:00 20001399.677999999374 29000000.031999949366 47999999.979000031948 17372988.422000050545 60270.989577834 2023-11-22T23:44:59.524853+00:00 20001399.675000008196 28999999.981999989599 48000000.089999966323 17372989.727999988943 60270.989589436 2023-11-22T23:45:00.527237+00:00 20001399.678999990225 29000000.010999999940 47999999.930000007153 17372988.913999971002 60270.989600857 2023-11-22T23:45:01.514011+00:00 20001399.675999999046 28999999.986000001431 48000000.063000023365 17372989.017000019550 60270.989612639 2023-11-22T23:45:02.532036+00:00 20001399.680000010878 28999999.984999999404 47999999.954999983311 17372988.951999958605 60270.989624060 2023-11-22T23:45:03.518808+00:00 20001399.675999999046 29000000.022999998182 47999999.954000003636 17372989.802000049502 60270.989635662 2023-11-22T23:45:04.521203+00:00 20001399.676999989897 28999999.958999991417 48000000.042999982834 17372989.452999949455 60270.989647445 2023-11-22T23:45:05.539217+00:00 20001399.676999989897 29000000.050999999046 48000000.019000053406 17372989.062000039965 60270.989658866 2023-11-22T23:45:06.525993+00:00 20001399.678000029176 28999999.990000009537 47999999.950999982655 17372988.291000008583 60270.989670468 2023-11-22T23:45:07.528385+00:00 20001399.673999968916 28999999.960000008345 48000000.019999980927 17372988.883999940008 60270.989681888 2023-11-22T23:45:08.515156+00:00 20001399.679000020027 29000000.050999999046 48000000.047000050545 17372988.745000001043 60270.989693671 2023-11-22T23:45:09.533177+00:00 20001399.675000008196 28999999.974999960512 47999999.974999897182 17372989.251000050455 60270.989705092 2023-11-22T23:45:10.519952+00:00 20001399.679000020027 28999999.990000009537 47999999.970000028610 17372989.417999979109 60270.989716694 2023-11-22T23:45:11.522343+00:00 20001399.675999999046 28999999.995999988168 48000000.055000066757 17372988.575999978930 60270.989728295 2023-11-22T23:45:12.524734+00:00 20001399.676999989897 29000000.012000020593 47999999.927999973297 17372987.546000000089 60270.989739897 2023-11-22T23:45:13.527126+00:00 20001399.676999989897 28999999.995999988168 48000000.046999931335 17372988.846999999136 60270.989751499 2023-11-22T23:45:14.529517+00:00 20001399.678000029176 29000000.026000019163 47999999.994999997318 17372989.460000038147 60270.989762920 2023-11-22T23:45:15.516280+00:00 20001399.677999969572 28999999.964999970049 48000000.023999996483 17372987.825000051409 60270.989774703 2023-11-22T23:45:16.534303+00:00 20001399.671999990940 29000000.011000040919 47999999.994999997318 17372988.346999999136 60270.989786123 2023-11-22T23:45:17.521076+00:00 20001399.680999990553 29000000.000999990851 47999999.974999986589 17372988.885999921709 60270.989797725 2023-11-22T23:45:18.523471+00:00 20001399.677000049502 29000000.004999998957 47999999.981000013649 17372988.608000040054 60270.989809327 2023-11-22T23:45:19.525868+00:00 20001399.675999999046 29000000.008000019938 48000000.034000009298 17372989.092000011355 60270.989820929 2023-11-22T23:45:20.528258+00:00 20001399.677999969572 28999999.993999961764 47999999.944000013173 17372988.442999958992 60270.989832455 2023-11-22T23:45:21.524143+00:00 20001399.675999999046 28999999.986000061035 48000000.001999966800 17372988.996000051498 60270.989844133 2023-11-22T23:45:22.533049+00:00 20001399.677000049502 29000000.018999930471 48000000.026000022888 17372987.738999959081 60270.989855735 2023-11-22T23:45:23.535451+00:00 20001399.677999969572 28999999.996999979019 47999999.992999970913 17372988.393000010401 60270.989867261 2023-11-22T23:45:24.531342+00:00 20001399.677999969572 29000000.009000059217 47999999.992000043392 17372989.950999978930 60270.989878863 2023-11-22T23:45:25.533733+00:00 20001399.675999999046 28999999.983999971300 48000000.005000002682 17372987.944000009447 60270.989890283 2023-11-22T23:45:26.520503+00:00 20001399.677999969572 28999999.996000051498 48000000.054000020027 17372988.601000070572 60270.989901885 2023-11-22T23:45:27.522894+00:00 20001399.675999999046 29000000.022999998182 47999999.929999947548 17372989.314000010490 60270.989913487 2023-11-22T23:45:28.525291+00:00 20001399.677999969572 28999999.973999980837 48000000.050999999046 17372989.203999999911 60270.989925089 2023-11-22T23:45:29.527686+00:00 20001399.675999999046 28999999.995000001043 48000000.021999962628 17372988.816999908537 60270.989936510 2023-11-22T23:45:30.514460+00:00 20001399.679000020027 29000000.023999929428 47999999.925999999046 17372988.013000011444 60270.989948292 2023-11-22T23:45:31.532475+00:00 20001399.675000071526 28999999.951000090688 48000000.049000017345 17372988.221999999136 60270.989959894 2023-11-22T23:45:32.534868+00:00 20001399.677999969572 29000000.033999919891 47999999.996000051498 17372989.162000060081 60270.989971315 2023-11-22T23:45:33.521635+00:00 20001399.677000049502 28999999.990000009537 47999999.970000028610 17372989.190999981016 60270.989982917 2023-11-22T23:45:34.524028+00:00 20001399.674999948591 28999999.985000010580 48000000.033999919891 17372987.407000001520 60270.989994519 2023-11-22T23:45:35.526421+00:00 20001399.682000041008 29000000.042000059038 48000000.001000046730 17372988.607000000775 60270.990006120 2023-11-22T23:45:36.528812+00:00 20001399.673999909312 28999999.972999930382 48000000.070999979973 17372990.035999998450 60270.990017542 2023-11-22T23:45:37.515583+00:00 20001399.680000070482 29000000.015000000596 47999999.961999997497 17372988.537999998778 60270.990029324 2023-11-22T23:45:38.533600+00:00 20001399.672999981791 28999999.999000001699 47999999.950000002980 17372987.625999998301 60270.990040745 2023-11-22T23:45:39.520374+00:00 20001399.679999951273 28999999.995999988168 48000000.057000011206 17372988.743999999017 60270.990052347 2023-11-22T23:45:40.522770+00:00 20001399.675999999046 29000000.036000009626 47999999.932999998331 17372988.418999999762 60270.990063949 2023-11-22T23:45:41.525164+00:00 20001399.675999999046 28999999.951000008732 48000000.057000011206 17372988.308999989182 60270.990075551 2023-11-22T23:45:42.527567+00:00 20001399.678000088781 29000000.010999981314 47999999.935999959707 17372987.515000019222 60270.990087152 2023-11-22T23:45:43.529962+00:00 20001399.676999930292 29000000.020000010729 47999999.966000020504 17372988.852000001818 60270.990098573 2023-11-22T23:45:44.516733+00:00 20001399.677999999374 28999999.992000009865 48000000.007000029087 17372988.471999999136 60270.990110356 2023-11-22T23:45:45.534757+00:00 20001399.679000001401 28999999.984000001103 48000000.089999966323 17372987.155999988317 60270.990121777 2023-11-22T23:45:46.521531+00:00 20001399.673000011593 28999999.998999979347 48000000.021000027657 17372986.941000010818 60270.990133379 2023-11-22T23:45:47.523921+00:00 20001399.677999988198 28999999.995999988168 47999999.954999983311 17372989.250999990851 60270.990144799 2023-11-22T23:45:48.510692+00:00 20001399.677999999374 29000000.025000039488 47999999.962999939919 17372988.083000000566 60270.990156582 2023-11-22T23:45:49.528703+00:00 20001399.675999999046 28999999.989999949932 48000000.014000058174 17372987.578999999911 60270.990168184 2023-11-22T23:45:50.531091+00:00 20001399.677000019699 29000000.013000011444 48000000.029000036418 17372987.324999991804 60270.990179605 2023-11-22T23:45:51.517867+00:00 20001399.677999969572 28999999.981999989599 47999999.929999947548 17372987.883999999613 60270.990191387 2023-11-22T23:45:52.535885+00:00 20001399.676000028849 29000000.011000040919 48000000.008000023663 17372987.828999999911 60270.990202809 2023-11-22T23:45:53.522657+00:00 20001399.678999990225 28999999.976000010967 47999999.998000033200 17372987.060999989510 60270.990214410 2023-11-22T23:45:54.525045+00:00 20001399.674999978393 29000000.014999989420 48000000.005000002682 17372987.520000040531 60270.990226012 2023-11-22T23:45:55.527444+00:00 20001399.677999999374 29000000.014999989420 48000000.041000008583 17372988.902000010014 60270.990237614 2023-11-22T23:45:56.529840+00:00 20001399.674999978393 28999999.965999960899 48000000.025999903679 17372987.984999950975 60270.990249035 2023-11-22T23:45:57.516605+00:00 20001399.679000020027 29000000.032999988645 48000000.007000088692 17373001.817000031471 60270.990260636 2023-11-22T23:45:58.519000+00:00 20001399.676999989897 28999999.984000090510 48000000.005000002682 17373034.640999969095 60270.990272238 2023-11-22T23:45:59.521400+00:00 20001399.677000049502 28999999.992999911308 48000000.006999999285 17373032.265000049025 60270.990283919 2023-11-22T23:46:00.530652+00:00 20001399.676999989897 29000000.004000071436 47999999.981000013649 17372984.568999949843 60270.990295521 2023-11-22T23:46:01.533049+00:00 20001401.247999969870 29000000.018000010401 47999999.942000001669 17714531.504000011832 60270.990306942 2023-11-22T23:46:02.519823+00:00 20001557.434000018984 28977996.852000001818 48000000.046999990940 21167127.230000019073 60270.990318544 2023-11-22T23:46:03.522221+00:00 20001980.887000020593 27133676.623999949545 39801102.215000003576 4438678.723999977112 60270.990330146 2023-11-22T23:46:04.524614+00:00 20002046.042999979109 27270219.818000078201 31969973.210999999195 4427361.215000033379 60270.990341748 2023-11-22T23:46:05.527008+00:00 20002057.916999999434 28172856.464999910444 31960557.858000010252 4376373.981000006199 60270.990353169 2023-11-22T23:46:06.513786+00:00 20002067.531000021845 28976202.267000079155 31995130.139999989420 4327310.090999960899 60270.990364952 2023-11-22T23:46:07.531800+00:00 20002071.996999979019 28999999.982999920845 32047791.625999990851 4332861.986000061035 60270.990376372 2023-11-22T23:46:08.518583+00:00 20002075.368000030518 28999999.979000091553 32067532.460000038147 4330690.929999947548 60270.990387974 2023-11-22T23:46:09.520980+00:00 20002078.464999970049 29000000.000999931246 32083858.916999999434 4324212.088000059128 60270.990399576 2023-11-22T23:46:10.523377+00:00 20002080.426000058651 29039227.965000029653 32092628.217000011355 4326675.001999974251 60270.990411178 2023-11-22T23:46:11.525773+00:00 20002080.650999899954 29025781.036999940872 32096455.756999969482 4324568.930999994278 60270.990422780 2023-11-22T23:46:12.528170+00:00 20002080.988000039011 29000000.020000100136 32095954.854000028223 4320849.970000028610 60270.990434201 2023-11-22T23:46:13.514929+00:00 20002081.731999989599 28999999.975999951363 32099516.256999969482 4321788.001999974251 60270.990445918 2023-11-22T23:46:14.527323+00:00 20002082.705999970436 29000000.013000011444 32103230.939000010490 4319158.945999979973 60270.990457444 2023-11-22T23:46:15.523210+00:00 20002082.287999991328 28999999.997000001371 32104437.914000030607 4320068.026000022888 60270.990469122 2023-11-22T23:46:16.532117+00:00 20002082.238000039011 28999999.984000001103 32111084.014999989420 4320623.036999940872 60270.990480468 2023-11-22T23:46:17.512385+00:00 20002083.210000038147 29000000.019000008702 32122693.949999928474 4332275.978000044823 60270.990492250 2023-11-22T23:46:18.530405+00:00 20002084.442999958992 28999999.987999990582 32125780.062000039965 4316589.003000020981 60270.990503852 2023-11-22T23:46:19.532807+00:00 20002085.404000040144 29000000.018999990076 32128132.102000001818 4318555.166000008583 60270.990515273 2023-11-22T23:46:20.519583+00:00 20002085.832999940962 28999999.975000020117 32119785.904000040144 4319224.810999990441 60270.990526875 2023-11-22T23:46:21.521978+00:00 20002086.225000020117 28999999.989999979734 32123239.390999909490 4313409.026000022888 60270.990538477 2023-11-22T23:46:22.524375+00:00 20002086.498000029474 29000000.008999999613 32116626.514000058174 4320678.108999967575 60270.990550078 2023-11-22T23:46:23.526769+00:00 20002086.896999958903 29000000.006999999285 32116464.276000019163 4314728.008000016212 60270.990561499 2023-11-22T23:46:24.513547+00:00 20002086.855000019073 28999999.995999988168 32118276.756999969482 4318073.898999929428 60270.990573282 2023-11-22T23:46:25.531569+00:00 20002086.735000010580 29000000.032000008970 32120267.870000001043 4312337.965000033379 60270.990584703 2023-11-22T23:46:26.518351+00:00 20002086.513000011444 28999999.967999991030 32118222.263000011444 4323131.026000022888 60270.990596305 2023-11-22T23:46:27.520748+00:00 20002086.273999929428 29000000.002000030130 32120337.940999981016 4314425.962000012398 60270.990607907 2023-11-22T23:46:28.523139+00:00 20002086.265000101179 29000000.008999999613 32118741.955999970436 4316350.100000023842 60270.990619509 2023-11-22T23:46:29.525535+00:00 20002087.280999898911 28999999.997999969870 32127550.963999990374 4316991.000000000000 60270.990631110 2023-11-22T23:46:30.527931+00:00 20002088.642000079155 29000000.000999990851 32136776.126000050455 4313224.975999951363 60270.990642531 2023-11-22T23:46:31.514707+00:00 20002089.802999969572 29000000.008000019938 32139490.877000000328 4314987.945000052452 60270.990654314 2023-11-22T23:46:32.532727+00:00 20002091.026999950409 28999999.985000010580 32130213.111000008881 4320969.987999916077 60270.990665735 2023-11-22T23:46:33.519509+00:00 20002092.359000090510 29000000.001999970526 32131368.932999998331 4313660.128000020981 60270.990677337 2023-11-22T23:46:34.521903+00:00 20002093.276999950409 29000000.028000000864 32130819.062999989837 4301402.916000008583 60270.990688758 2023-11-22T23:46:35.508669+00:00 20002094.032999988645 28999999.988000039011 32136215.835000008345 4310359.120000004768 60270.990700540 2023-11-22T23:46:36.526683+00:00 20002094.835000038147 28999999.971999999136 32127452.798000011593 4309338.886999964714 60270.990712142 2023-11-22T23:46:37.529077+00:00 20002095.657999999821 29000000.009999990463 32126042.084999978542 4308316.040000081062 60270.990723563 2023-11-22T23:46:38.515851+00:00 20002096.445999998599 29000000.013000011444 32123646.201000008732 4305309.084999918938 60270.990735346 2023-11-22T23:46:39.533864+00:00 20002097.789000000805 28999999.996999979019 32125313.056999981403 4303596.813000082970 60270.990746767 2023-11-22T23:46:40.520646+00:00 20002099.337999988347 29000000.011999960989 32126545.837999999523 4301602.150999903679 60270.990758369 2023-11-22T23:46:41.523047+00:00 20002100.828000009060 28999999.985000010580 32130260.063000019640 4301348.861999988556 60270.990769970 2023-11-22T23:46:42.525441+00:00 20002103.125000000000 29000000.018000010401 32131452.018999990076 4299589.093000054359 60270.990781572 2023-11-22T23:46:43.527831+00:00 20002105.849999990314 28999999.971999999136 32139717.021000031382 4294396.970999956131 60270.990792993 2023-11-22T23:46:44.514598+00:00 20002107.303999990225 29000000.011999960989 32135581.154999971390 4294071.994000077248 60270.990804595 2023-11-22T23:46:45.516991+00:00 20002107.666000008583 29000000.026000019163 32132948.555999990553 4292039.888999938965 60270.990816378 2023-11-22T23:46:46.535008+00:00 20002108.571000009775 28999999.981000069529 32126006.736999988556 4295081.118000031449 60270.990827798 2023-11-22T23:46:47.521781+00:00 20002109.809999998659 28999999.996999979019 32115554.415000081062 4289886.003000020981 60270.990839400 2023-11-22T23:46:48.524175+00:00 20002110.800999999046 29000000.003999948502 32119783.376999970526 4289475.003999949433 60270.990851002 2023-11-22T23:46:49.526573+00:00 20002111.025999989361 28999999.995000001043 32118632.822000030428 4292724.950999975204 60270.990862604 2023-11-22T23:46:50.528966+00:00 20002111.221999969333 28999999.981999989599 32121365.240999940783 4294639.065000057220 60270.990874025 2023-11-22T23:46:51.515731+00:00 20002112.059000018984 29000000.027000069618 32123500.574000000954 4287377.953999996185 60270.990885627 2023-11-22T23:46:52.518128+00:00 20002112.813000019640 28999999.980999998748 32125813.207000020891 4301662.064000009559 60270.990897228 2023-11-22T23:46:53.520522+00:00 20002113.696999970824 28999999.997999999672 32129038.743999961764 4296091.937999963760 60270.990908830 2023-11-22T23:46:54.522917+00:00 20002114.414000030607 29000000.037000000477 32126981.162999991328 4296515.157999992371 60270.990920432 2023-11-22T23:46:55.525307+00:00 20002115.033999979496 28999999.975999999791 32124511.029000040144 4297895.800000072457 60270.990932033 2023-11-22T23:46:56.527703+00:00 20002115.922999981791 28999999.980000019073 32125726.080999970436 4296736.008999943733 60270.990943635 2023-11-22T23:46:57.530095+00:00 20002117.867000039667 29000000.011999990791 32124167.453999999911 4307866.004999995232 60270.990955162 2023-11-22T23:46:58.525987+00:00 20002120.407000008970 29000000.002000000328 32129932.412000060081 4301938.047000050545 60270.990966764 2023-11-22T23:46:59.528385+00:00 20002121.555999990553 28999999.989999979734 32129927.005999919027 4296985.998000025749 60270.990978185 2023-11-22T23:47:00.515157+00:00 20002122.773999989033 28999999.998000029474 32128705.397999998182 4301756.050999999046 60270.990989787 2023-11-22T23:47:01.517559+00:00 20002124.010999981314 29000000.013999998569 32137286.428000088781 4304309.023000001907 60270.991001389 2023-11-22T23:47:02.519954+00:00 20002125.529000040144 28999999.985000010580 32136738.132999900728 4302195.900999903679 60270.991012990 2023-11-22T23:47:03.522346+00:00 20002126.031999949366 28999999.996999979019 32128953.002000089735 4308471.017000079155 60270.991024592 2023-11-22T23:47:04.524735+00:00 20002126.185000058264 28999999.999000009149 32125295.557000000030 4297306.020999908447 60270.991036193 2023-11-22T23:47:05.527129+00:00 20002126.640999909490 29000000.012999951839 32129299.557000000030 4302312.873000025749 60270.991047795 2023-11-22T23:47:06.529527+00:00 20002127.781000021845 29000000.005000051111 32127566.853999998420 4301118.027000069618 60270.991059217 2023-11-22T23:47:07.516299+00:00 20002128.516000028700 28999999.988999959081 32120307.122000008821 4297629.080999970436 60270.991070999 2023-11-22T23:47:08.534311+00:00 20002129.460999969393 29000000.023999989033 32114244.964999970049 4298310.934999942780 60270.991082420 2023-11-22T23:47:09.521081+00:00 20002130.740000009537 28999999.982000049204 32103606.058000031859 4304954.077000021935 60270.991094022 2023-11-22T23:47:10.523479+00:00 20002132.337000008672 28999999.991999980062 32097365.826999988407 4301731.930999994278 60270.991105443 2023-11-22T23:47:11.510259+00:00 20002133.570999979973 29000000.008999940008 32091216.394999980927 4306665.065999984741 60270.991117225 2023-11-22T23:47:12.528274+00:00 20002134.920000080019 29000000.000000000000 32083070.752000000328 4309240.929000020027 60270.991128827 2023-11-22T23:47:13.530666+00:00 20002136.129999998957 29000000.020000100136 32064918.003000020981 4317376.105000019073 60270.991140248 2023-11-22T23:47:14.517446+00:00 20002137.379999998957 28999999.985999941826 32058952.958999991417 4317019.968000054359 60270.991152031 2023-11-22T23:47:15.535467+00:00 20002138.342000011355 28999999.998000029474 32056142.946999970824 4323733.085999965668 60270.991163452 2023-11-22T23:47:16.522237+00:00 20002138.731999989599 29000000.004999998957 32053280.999000009149 4320861.833999991417 60270.991175054 2023-11-22T23:47:17.524632+00:00 20002139.115000009537 28999999.988999959081 32054531.073000010103 4320191.049999952316 60270.991186474 2023-11-22T23:47:18.511406+00:00 20002139.462999939919 28999999.993000030518 32052584.959999978542 4312293.119000077248 60270.991198257 2023-11-22T23:47:19.529420+00:00 20002139.167000059038 28999999.985999941826 32053885.979000028223 4317355.895999908447 60270.991209678 2023-11-22T23:47:20.516190+00:00 20002139.041000008583 29000000.024000048637 32060297.131000038236 4316575.985000014305 60270.991221280 2023-11-22T23:47:21.518587+00:00 20002139.061999920756 29000000.004999998957 32057056.944000009447 4321137.078000068665 60270.991233062 2023-11-22T23:47:22.536606+00:00 20002139.405000090599 28999999.991000059992 32056110.918999910355 4319883.911000013351 60270.991244484 2023-11-22T23:47:23.523376+00:00 20002140.409999970347 29000000.015999909490 32046738.120000001043 4328498.011999964714 60270.991256085 2023-11-22T23:47:24.525764+00:00 20002141.177999969572 28999999.996000051498 32044046.402000069618 4330581.009999990463 60270.991267506 2023-11-22T23:47:25.512536+00:00 20002141.738000039011 28999999.993999961764 32042472.564999941736 4329637.942999958992 60270.991279289 2023-11-22T23:47:26.530552+00:00 20002142.680999990553 28999999.986999988556 32035849.037999991328 4326119.136000037193 60270.991290710 2023-11-22T23:47:27.517330+00:00 20002143.444000009447 29000000.013000011444 32021394.131000038236 4336983.940999984741 60270.991302311 2023-11-22T23:47:28.519724+00:00 20002143.886999960989 29000000.000000000000 32010013.694999929518 4345688.976999998093 60270.991313913 2023-11-22T23:47:29.522115+00:00 20002144.110000010580 28999999.967000000179 32007959.183000091463 4347065.874000071548 60270.991325515 2023-11-22T23:47:30.524505+00:00 20002144.570999979973 29000000.043000001460 31998435.891999959946 4348332.148000001907 60270.991337117 2023-11-22T23:47:31.526902+00:00 20002145.252999998629 29000000.004000011832 31986620.121999979019 4345448.976999998093 60270.991348719 2023-11-22T23:47:32.529292+00:00 20002145.796000000089 28999999.986000001431 31977571.720000028610 4343127.000000000000 60270.991360320 2023-11-22T23:47:33.531683+00:00 20002146.254000000656 28999999.988999988884 31964724.205999970436 4346823.996999979019 60270.991371742 2023-11-22T23:47:34.518456+00:00 20002146.907000001520 29000000.021999981254 31962942.093999978155 4347881.947000026703 60270.991383343 2023-11-22T23:47:35.520853+00:00 20002147.326000008732 28999999.998000029474 31959604.804000020027 4342247.959999918938 60270.991394945 2023-11-22T23:47:36.523249+00:00 20002147.096999999136 28999999.971999969333 31962485.559000018984 4351618.093999981880 60270.991406547 2023-11-22T23:47:37.525643+00:00 20002147.137999981642 29000000.022000011057 31963450.217000011355 4347305.907999992371 60270.991418073 2023-11-22T23:47:38.521533+00:00 20002147.809000018984 28999999.986999988556 31961129.710999999195 4352233.033000111580 60270.991429750 2023-11-22T23:47:39.530431+00:00 20002148.214999999851 29000000.004000011832 31961002.456000000238 4359060.050999999046 60270.991441352 2023-11-22T23:47:40.532821+00:00 20002148.634999990463 29000000.013000011444 31961907.355000000447 4372514.988999962807 60270.991452879 2023-11-22T23:47:41.528716+00:00 20002149.710999999195 28999999.988999959081 31960625.167999979109 4367663.970000028610 60270.991464481 2023-11-22T23:47:42.531118+00:00 20002151.113000009209 29000000.036000009626 31969562.642000019550 4379940.196999906562 60270.991475902 2023-11-22T23:47:43.517891+00:00 20002152.258999999613 28999999.969000041485 31980922.944000009447 4381354.758000016212 60270.991487503 2023-11-22T23:47:44.520282+00:00 20002153.066999968141 29000000.018999990076 32001106.866999980062 4392231.126000046730 60270.991499105 2023-11-22T23:47:45.522670+00:00 20002154.871000051498 28999999.993999961764 32039260.967000011355 4418009.947999954224 60270.991510707 2023-11-22T23:47:46.525068+00:00 20002156.956999961287 28999999.954000059515 32057840.069999989122 4423561.912999987602 60270.991522128 2023-11-22T23:47:47.511843+00:00 20002158.636000040919 29000000.031000021845 32055590.142000019550 4452965.972000002861 60270.991533910 2023-11-22T23:47:48.529860+00:00 20002160.258999999613 28999999.984999898821 31999831.657999988645 4455705.035000085831 60270.991545512 2023-11-22T23:47:49.532258+00:00 20002161.736999988556 29000000.021000031382 31879264.052999969572 4474127.906999945641 60270.991556933 2023-11-22T23:47:50.519033+00:00 20002163.232999980450 28999999.998000029474 31660717.379000011832 4498433.963000059128 60270.991568535 2023-11-22T23:47:51.521426+00:00 20002164.707000020891 29000000.013000011444 31394427.657000008970 4495912.125000000000 60270.991580137 2023-11-22T23:47:52.523822+00:00 20002165.680999990553 28999999.963999990374 31234769.430999990553 4503865.945999979973 60270.991591739 2023-11-22T23:47:53.526214+00:00 20002166.800999999046 29000000.016999959946 31152920.836000028998 4514598.108999967575 60270.991603159 2023-11-22T23:47:54.512987+00:00 20002168.282999988645 29000000.002000089735 31195199.145000040531 4545590.950999975204 60270.991614942 2023-11-22T23:47:55.531008+00:00 20002169.680999990553 29000000.005999919027 31313458.016999959946 4608173.922999978065 60270.991626363 2023-11-22T23:47:56.517792+00:00 20002170.560999989510 29000000.009999990463 31410056.791999939829 4637265.275000095367 60270.991637965 2023-11-22T23:47:57.520188+00:00 20002171.411000009626 28999999.985000010580 31493000.203999999911 4649352.691999912262 60270.991649748 2023-11-22T23:47:58.538203+00:00 20002172.922000050545 29000000.019000049680 31617075.945000048727 4694462.979000091553 60270.991661169 2023-11-22T23:47:59.524979+00:00 20002174.541000008583 28999999.972999930382 31765322.003000020981 4741221.921000003815 60270.991672771 2023-11-22T23:48:00.527364+00:00 20002175.659999970347 29000000.025000099093 31880392.738000039011 4774275.420999884605 60270.991684191 2023-11-22T23:48:01.514138+00:00 20002176.269999980927 28999999.961999889463 31943856.102999929339 4798790.578000068665 60270.991695974 2023-11-22T23:48:02.532159+00:00 20002177.352000001818 29000000.018000010401 32076559.001000050455 4842430.962999939919 60270.991707395 2023-11-22T23:48:03.518934+00:00 20002178.585999969393 29000000.007000088692 32237614.286000009626 4908332.900000095367 60270.991718997 2023-11-22T23:48:04.521333+00:00 20002179.740000009537 28999999.990000009537 32387176.010999921709 4958571.018000006676 60270.991730599 2023-11-22T23:48:05.523723+00:00 20002180.629999998957 29000000.028000000864 32499683.427000049502 4983899.906999945641 60270.991742200 2023-11-22T23:48:06.526120+00:00 20002181.764000058174 28999999.997000001371 32641804.245000001043 5012788.024999976158 60270.991753802 2023-11-22T23:48:07.528512+00:00 20002183.236999988556 28999999.962000001222 32816742.050999999046 5031453.052000045776 60270.991765223 2023-11-22T23:48:08.515284+00:00 20002184.863999959081 29000000.022999998182 32989148.778000000864 5041725.873000025749 60270.991777006 2023-11-22T23:48:09.533304+00:00 20002186.172000050545 28999999.998000010848 33121448.200999978930 14640344.875000000000 60270.991788427 2023-11-22T23:48:10.520087+00:00 20002188.230999950320 29000000.023999989033 33291987.978999968618 47811200.344999998808 60270.991800029 2023-11-22T23:48:11.522483+00:00 20002189.746999979019 28999999.991999980062 33389392.883999999613 49497734.103000000119 60270.991811630 2023-11-22T23:48:12.524876+00:00 20002190.655000090599 28999999.999000009149 33434421.763000000268 50416499.712999999523 60270.991823232 2023-11-22T23:48:13.527270+00:00 20002191.809999939054 29000000.000999990851 33471882.182000000030 51557966.086000002921 60270.991834653 2023-11-22T23:48:14.514038+00:00 20002193.289999961853 28999999.974000040442 33466578.662999998778 52892553.336000002921 60270.991846255 2023-11-22T23:48:15.516430+00:00 20002194.114000078291 28999999.995000001043 33420795.548000011593 53618957.815999977291 60270.991857857 2023-11-22T23:48:16.518830+00:00 20002195.225999951363 29000000.026999950409 33320515.037999991328 54345787.680000007153 60270.991869459 2023-11-22T23:48:17.521231+00:00 20002196.960000038147 28999999.995000001043 33041766.090999990702 55542285.474000036716 60270.991881060 2023-11-22T23:48:18.523626+00:00 20002198.500000000000 29000000.015000049025 32626401.266000028700 56386533.875000000000 60270.991892662 2023-11-22T23:48:19.526021+00:00 20002199.559999939054 28999999.967999991030 32192869.476000010967 56789115.513999938965 60270.991904264 2023-11-22T23:48:20.528409+00:00 20002200.683000091463 28999999.993999961764 31559669.227000001818 57090262.805000066757 60270.991915790 2023-11-22T23:48:21.524299+00:00 20002202.057999968529 29000000.015000049025 30513403.675999999046 57228950.577999949455 60270.991927392 2023-11-22T23:48:22.526691+00:00 20002203.144999980927 28999999.995999988168 29467744.243999961764 57302676.708000056446 60270.991938813 2023-11-22T23:48:23.513468+00:00 20002203.935999989510 29000000.010999981314 28599425.493000030518 57286346.069000013173 60270.991950415 2023-11-22T23:48:24.515862+00:00 20002204.792000059038 28999999.978000041097 27588135.902000010014 57223740.758999936283 60270.991962017 2023-11-22T23:48:25.518254+00:00 20002205.793999999762 29000000.019999980927 26383534.127999961376 57114265.159000039101 60270.991973619 2023-11-22T23:48:26.520647+00:00 20002206.717000000179 28999999.988000039011 25349080.832000020891 56977868.488999962807 60270.991985220 2023-11-22T23:48:27.523040+00:00 20002207.333000000566 29000000.004999998957 24752991.314000010490 56878927.468999981880 60270.991996822 2023-11-22T23:48:28.525427+00:00 20002207.975000008941 28999999.996999979019 24240202.588999930769 56761547.680000066757 60270.992008424 2023-11-22T23:48:29.527821+00:00 20002209.000000000000 29000000.006999969482 23709031.271000031382 56561419.964999906719 60270.992019845 2023-11-22T23:48:30.514604+00:00 20002210.357999999076 28999999.996000051498 23434257.978000041097 56285408.178000003099 60270.992031628 2023-11-22T23:48:31.532627+00:00 20002211.544999990612 28999999.993999961764 23496391.345000028610 56034638.656999990344 60270.992043049 2023-11-22T23:48:32.519401+00:00 20002211.988000009209 28999999.991999980062 23564593.720999959856 55939593.962999999523 60270.992054651 2023-11-22T23:48:33.521793+00:00 20002212.443000018597 29000000.029999971390 23650269.766000028700 55842796.216000020504 60270.992066071 2023-11-22T23:48:34.508571+00:00 20002213.484000001103 28999999.980000019073 23867649.424999948591 55617214.627999961376 60270.992077854 2023-11-22T23:48:35.526581+00:00 20002214.712999999523 29000000.004999998957 24137123.605000019073 55351750.175999999046 60270.992089456 2023-11-22T23:48:36.528973+00:00 20002215.728999998420 29000000.018000010401 24363641.797999981791 55130230.205000042915 60270.992100877 2023-11-22T23:48:37.515752+00:00 20002216.378999978304 28999999.985000010580 24507459.340999960899 54989654.300000011921 60270.992112659 2023-11-22T23:48:38.533772+00:00 20002216.852999988943 28999999.985999941826 24613283.582000020891 54886177.670999996364 60270.992124080 2023-11-22T23:48:39.520543+00:00 20002217.725000020117 29000000.016000028700 24807010.494000080973 54696743.689999938011 60270.992135682 2023-11-22T23:48:40.522936+00:00 20002218.537999991328 28999999.988000039011 24988010.288999918848 54519731.039000026882 60270.992147103 2023-11-22T23:48:41.509709+00:00 20002219.404000040144 29000000.003999948502 25180362.142000079155 54331609.664999961853 60270.992158886 2023-11-22T23:48:42.527726+00:00 20002220.440000001341 29000000.014999989420 25411300.121999979019 54105753.073000073433 60270.992170307 2023-11-22T23:48:43.514492+00:00 20002221.653999980539 28999999.965999998152 25681164.159999970347 53841816.495999932289 60270.992181908 2023-11-22T23:48:44.516890+00:00 20002223.208999991417 29000000.022999990731 26027020.953000068665 53503557.976000070572 60270.992193691 2023-11-22T23:48:45.534912+00:00 20002224.475000020117 29000000.015000000596 26307846.293999910355 53228900.317999958992 60270.992205112 2023-11-22T23:48:46.521686+00:00 20002225.279999971390 28999999.977000009269 26487453.763000011444 53053239.613999962807 60270.992216714 2023-11-22T23:48:47.524074+00:00 20002226.083000000566 28999999.984999980778 26666202.077000018209 52878417.417000062764 60270.992228135 2023-11-22T23:48:48.510845+00:00 20002227.000000000000 29000000.022000011057 26869260.473999980837 52679819.639999993145 60270.992239918 2023-11-22T23:48:49.528863+00:00 20002227.934000018984 28999999.998999979347 27077645.059000018984 52476012.342999987304 60270.992251338 2023-11-22T23:48:50.515636+00:00 20002229.087999999523 28999999.974999990314 27334319.881999999285 52224976.619999997318 60270.992262940 2023-11-22T23:48:51.518032+00:00 20002230.479000028223 29000000.016999989748 27643501.903999999166 51922585.957999996841 60270.992274542 2023-11-22T23:48:52.520428+00:00 20002232.093999978155 29000000.004000011832 28001985.360999990255 51571978.082999996841 60270.992286144 2023-11-22T23:48:53.522823+00:00 20002233.748000029474 28999999.991000000387 28371340.780999999493 51210734.696999996901 60270.992297745 2023-11-22T23:48:54.525211+00:00 20002235.817999958992 29000000.022999998182 28830880.405000019819 50761290.545999966562 60270.992309166 2023-11-22T23:48:55.511977+00:00 20002238.310999989510 28999999.993000030518 29384758.774999979883 50219579.711000032723 60270.992320949 2023-11-22T23:48:56.529992+00:00 20002240.075999978930 28999999.981999989599 29778294.339999999851 49834690.022000007331 60270.992332370 2023-11-22T23:48:57.516755+00:00 20002241.353000041097 29000000.026000019163 30061385.657999988645 49557816.300999999046 60270.992343972 2023-11-22T23:48:58.519151+00:00 20002242.703999999911 28999999.993999961764 30362239.066000010818 49263570.501999966800 60270.992355573 2023-11-22T23:48:59.521546+00:00 20002244.070999979973 28999999.980000019073 30666669.999999970198 48965827.529000036418 60270.992367175 2023-11-22T23:49:00.523940+00:00 20002245.623000029474 29000000.012000020593 31011677.591000020504 48628398.964999906719 60270.992378701 2023-11-22T23:49:01.519829+00:00 20002247.169000029564 29000000.029999971390 31354971.893999990076 48292647.128000020981 60270.992390379 2023-11-22T23:49:02.528721+00:00 20002248.630999919027 28999999.965000029653 31680919.074000000954 47973859.577000021935 60270.992401980 2023-11-22T23:49:03.531111+00:00 20002250.450000051409 29000000.000000000000 32084545.095000028610 47579099.439000010490 60270.992413507 2023-11-22T23:49:04.527003+00:00 20002252.179999951273 28999999.980000019073 32469394.458999991417 47202703.463999986649 60270.992425109 2023-11-22T23:49:05.529400+00:00 20002253.468999978155 29000000.014999989420 32756786.770999971777 46921624.935999989510 60270.992436530 2023-11-22T23:49:06.516173+00:00 20002255.009000059217 29000000.016999959946 33098254.897000011057 46587658.843000046909 60270.992448132 2023-11-22T23:49:07.518567+00:00 20002256.590999960899 29000000.006999969482 33450659.512000020593 46242994.621999979019 60270.992459733 2023-11-22T23:49:08.520959+00:00 20002257.958000060171 28999999.978000041097 33755120.310999989510 45945221.837000012398 60270.992471335 2023-11-22T23:49:09.523351+00:00 20002259.353999968618 28999999.991999980062 34064517.519999980927 45642620.536999940872 60270.992482756 2023-11-22T23:49:10.510120+00:00 20002261.103999968618 29000000.008000019938 34454581.616999976337 45261124.738000042737 60270.992494538 2023-11-22T23:49:11.528140+00:00 20002262.866999980062 28999999.988000039011 34845794.909000039101 44878505.458999998868 60270.992506140 2023-11-22T23:49:12.530540+00:00 20002264.103999968618 29000000.039999961853 35121831.388000011444 44608532.663000002503 60270.992517562 2023-11-22T23:49:13.517316+00:00 20002265.155000090599 28999999.985000010580 35355464.980000019073 44380031.359999999404 60270.992529163 2023-11-22T23:49:14.519712+00:00 20002266.310999989510 29000000.001999970526 35612160.550999999046 44128974.585000008345 60270.992540765 2023-11-22T23:49:15.522107+00:00 20002268.082999940962 28999999.996999979019 36006774.996999979019 43743028.312000006437 60270.992552367 2023-11-22T23:49:16.524499+00:00 20002269.863000039011 29000000.009000059217 36401349.799000017345 43357121.245999991894 60270.992563788 2023-11-22T23:49:17.511277+00:00 20002271.355999950320 28999999.980999950320 36734135.982999920845 43031643.709999978542 60270.992575570 2023-11-22T23:49:18.529293+00:00 20002272.610000010580 29000000.011999960989 37013233.975000016391 42758677.896000027657 60270.992586992 2023-11-22T23:49:19.516071+00:00 20002274.019000001252 29000000.006000038236 37326840.967000007629 42451960.069000013173 60270.992598593 2023-11-22T23:49:20.518472+00:00 20002275.346999999136 28999999.980999998748 37622036.169000029564 42163250.176999993622 60270.992610195 2023-11-22T23:49:21.520875+00:00 20002276.604000009596 29000000.018999990076 37901512.994999997318 41889912.217000007629 60270.992621797 2023-11-22T23:49:22.523262+00:00 20002277.875999990851 28999999.971000000834 38183944.353999972343 41613685.027999997139 60270.992633399 2023-11-22T23:49:23.525649+00:00 20002279.383999999613 29000000.001999989152 38519159.317000001669 41285834.090000033379 60270.992644819 2023-11-22T23:49:24.512421+00:00 20002280.781999990344 29000000.021000031382 38831007.163000002503 40980835.955999970436 60270.992656603 2023-11-22T23:49:25.530441+00:00 20002282.022999998182 28999999.997999999672 39106136.542000010610 40711749.920999996364 60270.992668023 2023-11-22T23:49:26.517218+00:00 20002283.734000001103 29000000.002000000328 39487098.551999993622 40339157.105000019073 60270.992679625 2023-11-22T23:49:27.519620+00:00 20002285.508000019938 28999999.989999979734 39881861.998000003397 39953065.949999928474 60270.992691046 2023-11-22T23:49:28.506395+00:00 20002286.472999989986 28999999.997000008821 40096178.719999998808 39743457.065000057220 60270.992702829 2023-11-22T23:49:29.524410+00:00 20002287.319000009447 29000000.000999990851 40284199.174000017345 39559565.738000042737 60270.992714431 2023-11-22T23:49:30.526802+00:00 20002288.833000000566 29000000.004999998957 40620982.862999983132 39230180.632999897003 60270.992725851 2023-11-22T23:49:31.513575+00:00 20002290.922000020742 29000000.000000000000 41085586.329999983311 38775782.710000038147 60270.992737634 2023-11-22T23:49:32.531595+00:00 20002292.766999959946 28999999.983000040054 41495954.189999997616 38374429.457000017166 60270.992749055 2023-11-22T23:49:33.518372+00:00 20002293.858000040054 29000000.015999969095 41738572.734000027180 38137140.758000023663 60270.992760657 2023-11-22T23:49:34.520765+00:00 20002295.074000000954 29000000.018000010401 42008606.564000010490 37873039.564999938011 60270.992772259 2023-11-22T23:49:35.523163+00:00 20002296.977999988943 28999999.986999988556 42432233.566000036895 37458717.917000062764 60270.992783861 2023-11-22T23:49:36.525563+00:00 20002298.421999990940 28999999.999000009149 42753910.204999923706 37144107.353999972343 60270.992795282 2023-11-22T23:49:37.512330+00:00 20002299.633999999613 29000000.001000050455 43023102.289999961853 36880828.759000062943 60270.992806884 2023-11-22T23:49:38.514730+00:00 20002300.971000019461 28999999.993999961764 43319894.886000037193 36590555.490000002086 60270.992818666 2023-11-22T23:49:39.532754+00:00 20002302.387999951839 28999999.993000030518 43635693.927000053227 36281693.270999997854 60270.992830087 2023-11-22T23:49:40.519521+00:00 20002303.892000019550 29000000.008000019938 43969528.057999968529 35955192.912999987602 60270.992841689 2023-11-22T23:49:41.521919+00:00 20002305.511000040919 29000000.017999891192 44330398.324000000954 35602250.024000018835 60270.992853291 2023-11-22T23:49:42.524316+00:00 20002307.343999978155 28999999.966000080109 44737889.750000000000 35203710.130999982357 60270.992864892 2023-11-22T23:49:43.526706+00:00 20002308.904999971390 29000000.022999998182 45084948.105000019073 34864275.335000008345 60270.992876419 2023-11-22T23:49:44.522588+00:00 20002309.712999999523 29000000.008000019938 45264285.996999979019 34688876.090999990702 60270.992888020 2023-11-22T23:49:45.524977+00:00 20002310.662000060081 28999999.979999899864 45476026.542000062764 34481787.120999991894 60270.992899442 2023-11-22T23:49:46.511754+00:00 20002311.634999990463 29000000.024000048637 45692374.920999996364 34270192.008000023663 60270.992911044 2023-11-22T23:49:47.514152+00:00 20002312.430999990553 28999999.991999980062 45868508.010999917984 34097928.209999978542 60270.992922826 2023-11-22T23:49:48.532166+00:00 20002312.577999949455 28999999.988000039011 45901562.093999996781 34065599.661000013351 60270.992934247 2023-11-22T23:49:49.518940+00:00 20002312.938000079244 29000000.006000038236 45982046.116999998689 33986883.374000012875 60270.992945849 2023-11-22T23:49:50.521340+00:00 20002314.416999939829 28999999.993999961764 46310767.539999991655 33665382.464999966323 60270.992957450 2023-11-22T23:49:51.523731+00:00 20002316.190999981016 29000000.008999940008 46704508.151000022888 33280292.536000009626 60270.992969052 2023-11-22T23:49:52.526134+00:00 20002317.814000010490 28999999.991000059992 47066467.743999987841 32926283.926000058651 60270.992980474 2023-11-22T23:49:53.512912+00:00 20002318.903000000864 29000000.008000019938 47308177.550999999046 32689883.828999999911 60270.992992075 2023-11-22T23:49:54.515307+00:00 20002320.006000038236 28999999.998000029474 47553499.791000008583 32449950.728999968618 60270.993003677 2023-11-22T23:49:55.517709+00:00 20002321.011999960989 29000000.018000010401 47777360.991999976337 32230983.886000040919 60270.993015279 2023-11-22T23:49:56.520102+00:00 20002320.026999950409 28999999.981999989599 47557968.148999989033 32445512.106999989599 60270.993026881 2023-11-22T23:49:57.522498+00:00 20002320.017000079155 29000000.010999999940 47555980.803000032902 32447465.825999978930 60270.993038482 2023-11-22T23:49:58.524895+00:00 20002320.082999940962 28999999.975999999791 47570370.279999971390 32433356.975999951363 60270.993050084 2023-11-22T23:49:59.527292+00:00 20002320.153000000864 29000000.013999998569 47586369.715999960899 32417681.102000001818 60270.993061505 2023-11-22T23:50:00.514061+00:00 20002320.290000081062 29000000.012000009418 47617252.540000081062 32387472.866999980062 60270.993073288 2023-11-22T23:50:01.532075+00:00 20002320.791999939829 28999999.993000000715 47727455.383000023663 32279623.803000088781 60270.993084709 2023-11-22T23:50:02.518858+00:00 20002321.508000019938 29000000.011999990791 47887913.543999910355 32122643.815999981016 60270.993096311 2023-11-22T23:50:03.521254+00:00 20002322.319000009447 28999999.969000011683 48067708.623000033200 31946745.340999960899 60270.993107731 2023-11-22T23:50:04.508021+00:00 20002005.705000039190 30629507.675999999046 42549355.384000062943 25636678.858999971300 60270.993119515 2023-11-22T23:50:05.526039+00:00 20001384.589999910444 34729105.678000003099 32170672.954999919981 8362859.749000071548 60270.993131116 2023-11-22T23:50:06.528434+00:00 20001370.174000021070 34588296.908999979496 32162150.172999981791 5368413.388000011444 60270.993142537 2023-11-22T23:50:07.515208+00:00 20001357.868999961764 33781982.897000007331 32164852.697000030428 3517446.407999991905 60270.993154320 2023-11-22T23:50:08.533222+00:00 20001346.115000009537 32580178.898999989033 32160764.036000009626 2262348.398000001907 60270.993165741 2023-11-22T23:50:09.519998+00:00 20001336.180999990553 31106667.012000020593 32153541.254000071436 1721586.187999963993 60270.993177343 2023-11-22T23:50:10.522397+00:00 20001325.940000060946 29498003.953999999911 32146053.987999919802 1368257.157999991905 60270.993188764 2023-11-22T23:50:11.509168+00:00 20001321.046000000089 29000000.988999959081 32140977.641000028700 1247838.939000010025 60270.993200546 2023-11-22T23:50:12.527178+00:00 20001319.967999998480 28999998.987000048161 32140336.215999960899 6601608.481999993324 60270.993211967 2023-11-22T23:50:13.513950+00:00 20001319.853999998420 28999837.065999928862 32140461.859000090510 8393733.090000033379 60270.993223569 2023-11-22T23:50:14.516339+00:00 20001318.613000001758 28586749.059000018984 32141547.149000000209 2156373.513000010978 60270.993235352 2023-11-22T23:50:15.534354+00:00 20001319.556000009179 28532688.725000020117 32142419.931000001729 1231586.000000000000 60270.993246772 2023-11-22T23:50:16.521129+00:00 20001322.928999990225 28955352.146999958903 32147681.125000000000 1314380.916000009049 60270.993258374 2023-11-22T23:50:17.523530+00:00 20001324.396000001580 28999998.992000099272 32150445.921000000089 1437930.929999948014 60270.993269795 2023-11-22T23:50:18.510301+00:00 20001325.385000020266 29000004.035999890417 32159441.736999988556 1561133.958999990951 60270.993281578 2023-11-22T23:50:19.528322+00:00 20001326.326999988407 29000000.997000098228 32158738.194999989122 1694402.914000034099 60270.993292999 2023-11-22T23:50:20.515084+00:00 20001327.164999991655 28999999.000000000000 32162368.319000009447 1823842.924000025028 60270.993304600 2023-11-22T23:50:21.517479+00:00 20001328.197000000626 28999999.987999919802 32160132.857000019401 1991355.949000000954 60270.993316202 2023-11-22T23:50:22.519874+00:00 20001328.416000008583 29000001.039000030607 32161028.837999999523 2030661.986999989022 60270.993327804 2023-11-22T23:50:23.522275+00:00 20001329.146000001580 29000000.963999990374 32164537.153000000864 2160893.886999965180 60270.993339406 2023-11-22T23:50:24.524666+00:00 20001330.236999988556 29000000.022000070661 32164718.928999960423 2363458.896000028122 60270.993350932 2023-11-22T23:50:25.520552+00:00 20001331.453000038862 29000000.977000001818 32163673.900000039488 2601203.875000000000 60270.993362609 2023-11-22T23:50:26.529456+00:00 20001332.613999959081 28999996.005999919027 32168016.834999978542 2832203.269999980927 60270.993373955 2023-11-22T23:50:27.509717+00:00 20001334.115000009537 29000002.949000000954 32170023.370000001043 3140308.424999951851 60270.993385738 2023-11-22T23:50:28.527730+00:00 20001336.046999990940 29000001.045000080019 32171733.820999979973 3548009.108000040054 60270.993397159 2023-11-22T23:50:29.514514+00:00 20001338.254999998957 28999998.995000001043 32174005.929000020027 4019012.000000000000 60270.993408761 2023-11-22T23:50:30.516911+00:00 20001340.426999989897 28999999.008999940008 32172574.944000009447 4489771.990000009537 60270.993420362 2023-11-22T23:50:31.519305+00:00 20001342.229000028223 29000001.001999970526 32171093.197999950498 4879139.812999963760 60270.993431964 2023-11-22T23:50:32.521697+00:00 20001343.666000008583 28999997.962000008672 32173527.744000080973 5190862.625000000000 60270.993443566 2023-11-22T23:50:33.524084+00:00 20001344.844999969006 29000002.030999999493 32173185.123000029474 5446877.710999965668 60270.993455167 2023-11-22T23:50:34.526477+00:00 20001345.720000028610 28999999.992000009865 32171996.054999951273 5637446.303000093438 60270.993466769 2023-11-22T23:50:35.528876+00:00 20001346.458000000566 28999999.021999999881 32169419.927999969572 5797693.531999945641 60270.993478191 2023-11-22T23:50:36.515657+00:00 20001347.296000000089 29000000.995999988168 32165753.121999979019 5979542.809000015259 60270.993489793 2023-11-22T23:50:37.518057+00:00 20001348.188999950886 29000000.978999998420 32171740.060999989510 6174354.580000042915 60270.993501394 2023-11-22T23:50:38.520451+00:00 20001349.110000070184 28999999.015999998897 32170624.861000061035 6374362.047999978065 60270.993512996 2023-11-22T23:50:39.522849+00:00 20001349.900999899954 29000000.004000011832 32166938.391000028700 6546390.416000008583 60270.993524417 2023-11-22T23:50:40.509622+00:00 20001350.538000110537 29000002.997999999672 32167356.291000008583 6685032.860999941826 60270.993536199 2023-11-22T23:50:41.527638+00:00 20001351.166999939829 28999997.006000008434 32169272.416999939829 6820918.093000054359 60270.993547801 2023-11-22T23:50:42.530038+00:00 20001352.026999950409 28999999.000000000000 32170240.927999969572 7009885.947000000626 60270.993559223 2023-11-22T23:50:43.516817+00:00 20001352.888000011444 29000000.971999999136 32164498.021000031382 7195528.781000001356 60270.993570824 2023-11-22T23:50:44.519217+00:00 20001353.952000018209 28999998.014999989420 32165391.297999981791 7427807.994999997318 60270.993582426 2023-11-22T23:50:45.521610+00:00 20001354.657999988645 29000002.994000021368 32163987.762000080198 7581064.489000000060 60270.993594028 2023-11-22T23:50:46.524001+00:00 20001355.132000088692 29000001.013999998569 32163194.077999949455 7684225.164999999106 60270.993605449 2023-11-22T23:50:47.510775+00:00 20001355.441999908537 28999998.972999989986 32163375.734999999404 7750534.465000003576 60270.993617231 2023-11-22T23:50:48.528787+00:00 20001356.660000089556 28999998.004999998957 32163908.164000000805 8017582.869999997318 60270.993628652 2023-11-22T23:50:49.515564+00:00 20001357.831999901682 28999999.997999969870 32165127.921000000089 8271027.586999996565 60270.993640254 2023-11-22T23:50:50.517964+00:00 20001358.590000029653 29000001.034000039101 32167679.043000001460 8436096.713000006974 60270.993651856 2023-11-22T23:50:51.520362+00:00 20001359.554000020027 29000000.996999979019 32172037.881999999285 8646252.943000003695 60270.993663458 2023-11-22T23:50:52.522757+00:00 20001360.095999959856 29000004.009000059217 32168554.116000000387 8763623.755999997258 60270.993675060 2023-11-22T23:50:53.525149+00:00 20001360.912999991328 29000002.978999968618 32172279.045000020415 8941666.322999998927 60270.993686480 2023-11-22T23:50:54.511924+00:00 20001361.747000098228 28999997.998000029474 32168437.264999989420 9122484.956000000238 60270.993698263 2023-11-22T23:50:55.529941+00:00 20001362.700999978930 29000001.103999968618 32169511.458000000566 9330587.020999997854 60270.993709684 2023-11-22T23:50:56.516712+00:00 20001364.085999969393 28999996.903999920934 32173729.023999989033 9631578.755999997258 60270.993721286 2023-11-22T23:50:57.519110+00:00 20001365.442000031471 29000002.999000068754 32177746.481000009924 9926826.572000011802 60270.993732707 2023-11-22T23:50:58.505881+00:00 20001366.715999960899 29000000.988999959081 32184430.530000030994 10203914.567999990657 60270.993744490 2023-11-22T23:50:59.523903+00:00 20001368.532999988645 29000000.019000049680 32186418.287000000477 10598696.403000000864 60270.993756091 2023-11-22T23:51:00.526289+00:00 20001370.647999998182 28999996.971999999136 32174614.004999998957 11058956.881999999285 60270.993767512 2023-11-22T23:51:01.513060+00:00 20001372.120000001043 29000003.019999980927 32171788.936999980360 11378989.947000000626 60270.993779295 2023-11-22T23:51:02.531075+00:00 20001373.575999978930 29000007.003999948502 32169324.008000019938 11695693.278000000864 60270.993790716 2023-11-22T23:51:03.517846+00:00 20001375.703999999911 29000000.971999999136 32161910.391999959946 12159130.974000010639 60270.993802317 2023-11-22T23:51:04.520241+00:00 20001378.156000021845 28999998.024999979883 32160322.251000050455 12692031.108999999240 60270.993813919 2023-11-22T23:51:05.522642+00:00 20001380.848999980837 28999994.992000099272 32159263.414000030607 13277547.078000010923 60270.993825521 2023-11-22T23:51:06.525034+00:00 20001382.701000001281 29000000.038999918848 32158967.205999970436 13680991.396999979392 60270.993837047 2023-11-22T23:51:07.520917+00:00 20001383.813000001013 29000004.013000011444 32166597.768999930471 13921958.819000009447 60270.993848649 2023-11-22T23:51:08.523313+00:00 20001385.295000009239 29000003.934000018984 32162986.331000089645 14245372.889999989420 60270.993860327 2023-11-22T23:51:09.532213+00:00 20001386.634999990463 29000005.019999980927 32162067.403999920934 14535561.920000020415 60270.993871672 2023-11-22T23:51:10.512479+00:00 20001387.817999999970 28999998.973999999464 32159093.353000041097 14793273.686999980360 60270.993883455 2023-11-22T23:51:11.530500+00:00 20001388.269999999553 28999998.007999990135 32163373.003000020981 14892095.206000030041 60270.993894876 2023-11-22T23:51:12.517280+00:00 20001388.732000008225 29000000.013000000268 32161815.008999940008 14992567.383999999613 60270.993906477 2023-11-22T23:51:13.519669+00:00 20001389.418999999762 29000001.014000009745 32163432.018000010401 15142066.680000010878 60270.993918079 2023-11-22T23:51:14.522059+00:00 20001390.542999979109 29000002.984999980778 32163306.787000060081 15385970.115000009537 60270.993929681 2023-11-22T23:51:15.524451+00:00 20001391.184000018984 29000001.057999998331 32163514.824000000954 15524838.296999989077 60270.993941102 2023-11-22T23:51:16.511220+00:00 20001392.258999999613 28999997.948000010103 32162703.297999981791 15760570.743999959901 60270.993952704 2023-11-22T23:51:17.513609+00:00 20001393.403999980539 28999994.993999991566 32163323.981999989599 16008194.916000010446 60270.993964486 2023-11-22T23:51:18.531629+00:00 20001394.410000000149 29000004.032999988645 32167152.921000000089 16227651.416999999434 60270.993975908 2023-11-22T23:51:19.518404+00:00 20001395.319000009447 29000005.974000040442 32164075.042999979109 16424449.453000010923 60270.993987509 2023-11-22T23:51:20.520804+00:00 20001396.007000029087 28999993.964999970049 32165415.878999948502 16575164.523000000045 60270.993999111 2023-11-22T23:51:21.523199+00:00 20001396.532000008970 29000001.996999979019 32168891.353999998420 16688692.734000030905 60270.994010713 2023-11-22T23:51:22.525589+00:00 20001396.926999989897 29000002.033000048250 32172420.907999999821 16774892.333000000566 60270.994022134 2023-11-22T23:51:23.512357+00:00 20001397.324000000954 29000000.986999988556 32164477.861000001431 16861369.022999998182 60270.994033736 2023-11-22T23:51:24.514754+00:00 20001397.796000000089 29000001.958000000566 32169019.897999990731 16963956.419999960810 60270.994045338 2023-11-22T23:51:25.517160+00:00 20001398.569999989122 29000004.046000000089 32167726.981000009924 17131813.263000071049 60270.994056939 2023-11-22T23:51:26.519563+00:00 20001399.344999969006 28999994.978999968618 32164378.930000010878 17300715.648999929428 60270.994068541 2023-11-22T23:51:27.521959+00:00 20001399.787000000477 29000000.032000008970 32166316.277000010014 17396868.856000069529 60270.994080143 2023-11-22T23:51:28.524351+00:00 20001400.397999998182 28999997.985000010580 32166633.955999970436 17530148.987999919802 60270.994091745 2023-11-22T23:51:29.526744+00:00 20001401.491000000387 29000000.026999950409 32164688.146000031382 17767593.481000069529 60270.994103166 2023-11-22T23:51:30.513521+00:00 20001402.780000030994 29000001.990000009537 32160160.912999991328 18047412.255999919027 60270.994114948 2023-11-22T23:51:31.531543+00:00 20001404.107999980450 29000006.037000060081 32159339.641000028700 18337013.877000089735 60270.994126369 2023-11-22T23:51:32.518322+00:00 20001405.392000019550 29000005.980000019073 32159056.015999969095 18615950.317999958992 60270.994137971 2023-11-22T23:51:33.520725+00:00 20001406.378999948502 29000000.953999999911 32159663.385999981314 18831047.583999991417 60270.994149392 2023-11-22T23:51:34.507495+00:00 20001406.782000061125 29000006.008999940008 32159231.041000008583 18917945.373999949545 60270.994161175 2023-11-22T23:51:35.525511+00:00 20001407.164999961853 29000005.995000001043 32164144.111000001431 19001755.894000049680 60270.994172777 2023-11-22T23:51:36.527908+00:00 20001407.912999991328 29000000.011999960989 32171874.873000029474 19164578.460999969393 60270.994184198 2023-11-22T23:51:37.514686+00:00 20001408.921000000089 29000001.004000071436 32173712.041999939829 19383450.894000049680 60270.994195980 2023-11-22T23:51:38.532694+00:00 20001409.282000061125 28999998.991999980062 32178698.896000031382 19462351.598999980837 60270.994207401 2023-11-22T23:51:39.519468+00:00 20001409.717000011355 29000004.021000031382 32184001.779999971390 19556703.634999990463 60270.994219003 2023-11-22T23:51:40.521869+00:00 20001410.376999970526 28999994.964999910444 32173932.272000070661 19700158.106999989599 60270.994230424 2023-11-22T23:51:41.508639+00:00 20001409.914000030607 29000000.026000019163 32176330.532999988645 19599499.909999970347 60270.994242207 2023-11-22T23:51:42.526657+00:00 20001409.330999970436 29000000.983000040054 32178775.136000040919 19473327.964000109583 60270.994253627 2023-11-22T23:51:43.513423+00:00 20001409.376999970526 29000004.014999989420 32180769.271999958903 19482317.699999928474 60270.994265229 2023-11-22T23:51:44.515817+00:00 20001410.029000040144 29000000.029000040144 32190760.935999989510 19624365.565000060946 60270.994277012 2023-11-22T23:51:45.533839+00:00 20001411.297999981791 29000000.912999991328 32208131.981999989599 19900541.293999910355 60270.994288433 2023-11-22T23:51:46.520612+00:00 20001411.855000019073 29000002.039999961853 32209846.745000001043 20022141.334000110626 60270.994300035 2023-11-22T23:51:47.523011+00:00 20001413.252999901772 29000006.039999999106 32217123.227000001818 20325394.472999930382 60270.994311561 2023-11-22T23:51:48.518900+00:00 20001415.055000070482 28999997.975000001490 32219484.106999989599 20718100.807000041008 60270.994323239 2023-11-22T23:51:49.527804+00:00 20001416.804999951273 29000009.002000000328 32208993.065999981016 21098849.458999991417 60270.994334584 2023-11-22T23:51:50.508064+00:00 20001418.171000000089 29000001.043000001460 32204433.710000038147 21395191.731999989599 60270.994346367 2023-11-22T23:51:51.526080+00:00 20001419.455000039190 29000003.949000000954 32197279.000000000000 21674848.187999960035 60270.994357788 2023-11-22T23:51:52.512853+00:00 20001420.983000040054 28999998.993999991566 32190379.157999988645 22006855.147000070661 60270.994369389 2023-11-22T23:51:53.515256+00:00 20001422.269999980927 29000006.020000010729 32174573.960000038147 22286715.048999909312 60270.994381172 2023-11-22T23:51:54.533279+00:00 20001422.496999979019 29000009.028000000864 32166456.267999999225 22336987.432999998331 60270.994392593 2023-11-22T23:51:55.520051+00:00 20001423.680999990553 28999997.948000010103 32169399.684000011533 22593850.096000000834 60270.994404195 2023-11-22T23:51:56.522448+00:00 20001425.550999999046 29000003.020999971777 32168484.521000001580 23000830.215999990702 60270.994415616 2023-11-22T23:51:57.509218+00:00 20001425.524999979883 28999997.003000020981 32159528.458000000566 22995166.980000000447 60270.994427398 2023-11-22T23:51:58.527229+00:00 20001425.024000048637 28999998.995000001043 32154783.815999981016 22885787.275000009686 60270.994438820 2023-11-22T23:51:59.514008+00:00 20001425.986999988556 29000003.983999971300 32145099.959000021219 23095788.945000011474 60270.994450421 2023-11-22T23:52:00.516403+00:00 20001427.443999998271 29000007.033000048250 32141465.530999988317 23412218.408999979496 60270.994462023 2023-11-22T23:52:01.518801+00:00 20001428.379999998957 29000005.962999999523 32137423.256000008434 23616230.784000009298 60270.994473625 2023-11-22T23:52:02.521198+00:00 20001428.914000000805 29000006.029999971390 32134375.528000000864 23732379.444000009447 60270.994485227 2023-11-22T23:52:03.523595+00:00 20001429.929999988526 29000003.926999989897 32129586.829999979585 23952957.403000000864 60270.994496648 2023-11-22T23:52:04.510368+00:00 20001430.954000011086 29000001.054000020027 32126522.059000018984 24176387.874999970198 60270.994508430 2023-11-22T23:52:05.528385+00:00 20001430.797000009567 29000004.010999981314 32127292.203999999911 24141622.377000030130 60270.994519851 2023-11-22T23:52:06.515157+00:00 20001430.903000000864 28999999.986000061035 32126606.149999979883 24164768.954999979585 60270.994531453 2023-11-22T23:52:07.517554+00:00 20001432.197000000626 29000006.010999921709 32123945.568000018597 24446379.079999979585 60270.994543055 2023-11-22T23:52:08.519952+00:00 20001432.908999979496 29000004.958000060171 32123567.370999988168 24601418.732000049204 60270.994554657 2023-11-22T23:52:09.522345+00:00 20001433.578000009060 29000006.005999919027 32118546.277000010014 24746093.187999960035 60270.994566078 2023-11-22T23:52:10.509112+00:00 20001435.548999991268 29000002.053000088781 32117775.472999989986 25174817.301999989897 60270.994577860 2023-11-22T23:52:11.527127+00:00 20001436.956000000238 29000002.973999980837 32114299.856999989599 25481793.506000038236 60270.994589462 2023-11-22T23:52:12.529524+00:00 20001437.308000031859 28999998.016000028700 32117643.272000070661 25558335.689000010490 60270.994600883 2023-11-22T23:52:13.516296+00:00 20001437.916999999434 28999999.020999908447 32119744.001999970526 25690534.863999959081 60270.994612485 2023-11-22T23:52:14.518685+00:00 20001438.848999980837 29000002.965000029653 32118287.835999969393 25892719.365000009537 60270.994624087 2023-11-22T23:52:15.521087+00:00 20001439.852000001818 29000002.998000029474 32118842.957000020891 26111867.181000050157 60270.994635689 2023-11-22T23:52:16.523484+00:00 20001439.701000031084 29000004.998000029474 32120586.026999950409 26078187.550999999046 60270.994647109 2023-11-22T23:52:17.510253+00:00 20001439.100999951363 29000003.026999950409 32116705.771000031382 25948039.335999969393 60270.994658892 2023-11-22T23:52:18.528269+00:00 20001439.286000009626 29000003.009999990463 32115472.393000010401 25987947.781000021845 60270.994670313 2023-11-22T23:52:19.515042+00:00 20001439.175999999046 29000010.995000001043 32115089.833999991417 25964574.743999961764 60270.994681915 2023-11-22T23:52:20.517427+00:00 20001438.828000009060 28999997.978000041097 32126216.575000051409 25888550.003000020981 60270.994693336 2023-11-22T23:52:21.504194+00:00 20001439.213999990374 29000009.998999949545 32134645.941999908537 25971963.315999981016 60270.994705118 2023-11-22T23:52:22.522215+00:00 20001440.824000000954 28999996.011000040919 32155351.413000110537 26323059.975000020117 60270.994716720 2023-11-22T23:52:23.524610+00:00 20001442.174000021070 28999999.044000029564 32169958.345999959856 26615919.013000011444 60270.994728141 2023-11-22T23:52:24.511374+00:00 20001442.337999999523 29000005.956999998540 32168529.852999929339 26652448.656999949366 60270.994739924 2023-11-22T23:52:25.529389+00:00 20001442.118000030518 28999999.999000009149 32174945.272000070661 26604194.567000031471 60270.994751344 2023-11-22T23:52:26.516158+00:00 20001442.871999979019 29000001.982999999076 32182938.373999949545 26768317.985000010580 60270.994762946 2023-11-22T23:52:27.518552+00:00 20001443.766000028700 29000000.028000000864 32220056.646999999881 26962422.944000009447 60270.994774473 2023-11-22T23:52:28.514441+00:00 20001444.438999891281 29000002.941000010818 32272651.793000001460 27108822.871999979019 60270.994786150 2023-11-22T23:52:29.523346+00:00 20001445.474000100046 28999999.013999998569 32322939.033000010997 27334627.240999940783 60270.994797496 2023-11-22T23:52:30.503612+00:00 20001446.914999961853 29000001.024999979883 32333657.905000001192 27648138.048000101000 60270.994809278 2023-11-22T23:52:31.521626+00:00 20001448.442999958992 28999999.998000029474 32333442.853000000119 27979134.209999918938 60270.994820955 2023-11-22T23:52:32.530527+00:00 20001450.206000089645 29000000.993999991566 32386026.048999991268 28362876.049000021070 60270.994832301 2023-11-22T23:52:33.510791+00:00 20001451.611999988556 29000004.054000020027 32428686.133999999613 28669555.069000009447 60270.994844084 2023-11-22T23:52:34.528805+00:00 20001452.296999931335 29000004.938999950886 32442315.791999999434 28818380.287999991328 60270.994855504 2023-11-22T23:52:35.515577+00:00 20001452.434000018984 29000002.007000029087 32442668.245999988168 28847822.598999980837 60270.994867106 2023-11-22T23:52:36.517977+00:00 20001452.700000051409 28999998.001999970526 32475185.102999988943 28905623.499000009149 60270.994878708 2023-11-22T23:52:37.520381+00:00 20001451.768999930471 29000000.056000050157 32477422.473000049591 28703747.055999990553 60270.994890310 2023-11-22T23:52:38.522778+00:00 20001450.387000080198 29000003.942999958992 32436174.293999969959 28401993.967000011355 60270.994901731 2023-11-22T23:52:39.509547+00:00 20001449.599999900907 28999997.055999990553 32429955.998000029474 28231796.861999988556 60270.994913333 2023-11-22T23:52:40.511941+00:00 20001449.312000039965 28999998.969000041485 32455197.843999978155 28168918.282000008970 60270.994925115 2023-11-22T23:52:41.529961+00:00 20001450.549999948591 29000001.964999970049 32456933.198000010103 28438498.043000008911 60270.994936536 2023-11-22T23:52:42.516734+00:00 20001451.798000101000 28999998.008999940008 32452072.840999960899 28710032.342999991030 60270.994948138 2023-11-22T23:52:43.519125+00:00 20001453.957000020891 29000002.016000028700 32418283.186999980360 29178837.917999979109 60270.994959740 2023-11-22T23:52:44.521522+00:00 20001455.013999938965 28999999.000000000000 32409233.998000029474 29409150.055000010878 60270.994971341 2023-11-22T23:52:45.523923+00:00 20001455.733999971300 28999998.994000080973 32368932.036000009626 29565387.647999998182 60270.994982763 2023-11-22T23:52:46.510692+00:00 20001457.012000080198 28999999.964999910444 32327017.422000050545 29844387.846000019461 60270.994994365 2023-11-22T23:52:47.513085+00:00 20001458.050999999046 28999999.031000021845 32279537.638999938965 30068977.190000001341 60270.995005966 2023-11-22T23:52:48.515481+00:00 20001458.123999949545 29000000.009999990463 32207369.944000009447 30086094.346999999136 60270.995017568 2023-11-22T23:52:49.517881+00:00 20001458.014000058174 29000001.999000068754 32169277.032000061125 30060973.571999970824 60270.995029170 2023-11-22T23:52:50.520276+00:00 20001458.320999979973 28999997.987999919802 32149037.709999918938 30129072.944999989122 60270.995040772 2023-11-22T23:52:51.522673+00:00 20001459.996999979019 29000005.009999990463 32145777.370000001043 30493545.383999999613 60270.995052374 2023-11-22T23:52:52.525067+00:00 20001461.243000030518 28999995.980000019073 32175225.687999960035 30762165.666999999434 60270.995063794 2023-11-22T23:52:53.511841+00:00 20001462.782000001520 28999996.990000009537 32236969.237000111490 31099974.969000041485 60270.995075396 2023-11-22T23:52:54.514228+00:00 20001464.149000000209 29000001.044000029564 32286542.451999899000 31395611.970999959856 60270.995086998 2023-11-22T23:52:55.516627+00:00 20001464.834000010043 28999996.929000020027 32374726.018000010401 31545495.335000038147 60270.995098600 2023-11-22T23:52:56.519022+00:00 20001465.482999999076 28999998.062999960035 32478421.291000008583 31686264.897999998182 60270.995110021 2023-11-22T23:52:57.505803+00:00 20001465.675000000745 28999997.980999950320 32577364.199000000954 31727709.837000008672 60270.995121804 2023-11-22T23:52:58.523817+00:00 20001465.515999998897 29000001.012000080198 32611736.820999979973 31693218.957999940962 60270.995133405 2023-11-22T23:52:59.526213+00:00 20001464.925000008196 28999999.985000010580 32605494.235000010580 31565080.064000010490 60270.995144826 2023-11-22T23:53:00.512975+00:00 20001464.015999998897 29000001.023999929428 32576181.236000061035 31366472.988000039011 60270.995156609 2023-11-22T23:53:01.530992+00:00 20001462.143999990076 28999997.975999999791 32543868.909000001848 30960079.263000011444 60270.995168030 2023-11-22T23:53:02.517765+00:00 20001461.997999999672 29000001.035000000149 32509179.625000000000 30928731.011999960989 60270.995179632 2023-11-22T23:53:03.520167+00:00 20001462.085999999195 28999999.957999989390 32467798.149000000209 30947058.004999998957 60270.995191053 2023-11-22T23:53:04.506940+00:00 20001461.268000010401 28999998.033000010997 32451005.695999991149 30769765.350000020117 60270.995202835 2023-11-22T23:53:05.524956+00:00 20001461.409000009298 29000003.993999991566 32451019.000999990851 30799561.498000029474 60270.995214256 2023-11-22T23:53:06.511722+00:00 20001462.879000011832 29000006.020000010729 32489217.130000028759 31120037.945999979973 60270.995225858 2023-11-22T23:53:07.514116+00:00 20001464.549999948591 28999998.976000010967 32575831.138999998569 31483522.447000030428 60270.995237641 2023-11-22T23:53:08.532138+00:00 20001465.102000001818 28999998.984999980778 32640523.912999991328 31603172.893000010401 60270.995249061 2023-11-22T23:53:09.518906+00:00 20001465.153000060469 29000000.992000009865 32655583.620000001043 31614615.894999980927 60270.995260663 2023-11-22T23:53:10.521304+00:00 20001465.360999941826 29000002.006999969482 32680350.342000011355 31659210.952999949455 60270.995272190 2023-11-22T23:53:11.517193+00:00 20001464.865000009537 29000000.028000000864 32688894.198000010103 31552457.842999998480 60270.995283867 2023-11-22T23:53:12.526089+00:00 20001464.832000020891 29000000.987000048161 32704740.880999978632 31543274.207999989390 60270.995295213 2023-11-22T23:53:13.506351+00:00 20001465.796000000089 29000000.983999971300 32670738.954999979585 31755396.208000000566 60270.995306995 2023-11-22T23:53:14.524370+00:00 20001467.879000011832 28999998.996999979019 32685512.887000020593 32207181.125000000000 60270.995318416 2023-11-22T23:53:15.511143+00:00 20001469.230000019073 29000006.021000031382 32734784.176999989897 32501038.024000000209 60270.995330018 2023-11-22T23:53:16.513538+00:00 20001469.243999961764 29000000.009999990463 32752988.983999971300 32504320.817000001669 60270.995341800 2023-11-22T23:53:17.531556+00:00 20001469.493000030518 29000011.952000018209 32779408.139000058174 32558251.204999979585 60270.995353221 2023-11-22T23:53:18.518332+00:00 20001469.653000000864 28999993.011999960989 32791728.722999930382 32593125.421000000089 60270.995364823 2023-11-22T23:53:19.520726+00:00 20001470.579999979585 29000005.991000059992 32793510.574000000954 32795312.138999998569 60270.995376244 2023-11-22T23:53:20.507493+00:00 20001471.559000018984 29000004.004999998957 32740271.546000000089 33007920.425000008196 60270.995388027 2023-11-22T23:53:21.525513+00:00 20001471.736999988556 29000000.010999921709 32659798.000000000000 33046024.586000028998 60270.995399448 2023-11-22T23:53:22.512284+00:00 20001472.904999971390 29000001.008000019938 32570637.014000058174 33300408.102999988943 60270.995411050 2023-11-22T23:53:23.514688+00:00 20001473.613000039011 29000001.995000001043 32483239.082000020891 33454749.837000008672 60270.995422652 2023-11-22T23:53:24.517086+00:00 20001473.106999989599 28999999.017000079155 32457965.074999928474 33344631.675999999046 60270.995434253 2023-11-22T23:53:25.519488+00:00 20001472.735999941826 28999999.997999910265 32437076.768000010401 33263561.654999971390 60270.995445855 2023-11-22T23:53:26.521886+00:00 20001473.842000011355 28999996.995000001043 32383662.603000041097 33504220.363000039011 60270.995457457 2023-11-22T23:53:27.524288+00:00 20001474.054000020027 29000000.011000040919 32296644.501999970526 33550794.785999950022 60270.995469059 2023-11-22T23:53:28.526681+00:00 20001474.397999998182 28999998.986999988556 32236982.575000051409 33625571.501999966800 60270.995480480 2023-11-22T23:53:29.513452+00:00 20001474.758000019938 29000002.009000059217 32255020.538999918848 33703562.548000097275 60270.995492082 2023-11-22T23:53:30.515848+00:00 20001474.777000069618 28999998.997999910265 32193706.069000009447 33707900.400999903679 60270.995503684 2023-11-22T23:53:31.518240+00:00 20001474.552999969572 29000000.055999990553 32143646.127000089735 33658676.687000043690 60270.995515285 2023-11-22T23:53:32.520640+00:00 20001474.419999960810 28999999.950000051409 32149784.718999978155 33629803.621000051498 60270.995526706 2023-11-22T23:53:33.507418+00:00 20001474.254999998957 29000000.990000009537 32186483.462999939919 33594513.411999940872 60270.995538489 2023-11-22T23:53:34.525436+00:00 20001474.215000029653 29000004.034999970347 32197963.201999999583 33585069.949000000954 60270.995550090 2023-11-22T23:53:35.527829+00:00 20001474.021000031382 29000002.978000041097 32166721.386999990791 33543426.350000020117 60270.995561512 2023-11-22T23:53:36.514606+00:00 20001473.968999978155 29000003.041000008583 32142529.800000008196 33532037.143999930471 60270.995573114 2023-11-22T23:53:37.517001+00:00 20001473.766999959946 28999997.934000018984 32141338.243000000715 33488287.015000101179 60270.995584715 2023-11-22T23:53:38.519402+00:00 20001473.863000039011 29000001.024999998510 32144805.852999988943 33508603.588999990374 60270.995596317 2023-11-22T23:53:39.521788+00:00 20001474.824000000954 28999999.986999999732 32136342.004999998957 33717961.636999957263 60270.995607738 2023-11-22T23:53:40.508557+00:00 20001476.383999940008 29000000.003999989480 32137227.969000011683 34057447.488000042737 60270.995619521 2023-11-22T23:53:41.526576+00:00 20001477.256000038236 28999997.982999999076 32154888.122999999672 34246711.207000017166 60270.995630941 2023-11-22T23:53:42.513353+00:00 20001477.743999961764 29000002.006999999285 32136961.053000029176 34353545.438999891281 60270.995642543 2023-11-22T23:53:43.515742+00:00 20001478.119000080973 29000000.010000020266 32128403.871999979019 34434204.343000046909 60270.995653964 2023-11-22T23:53:44.502509+00:00 20001478.986999988556 29000000.995999988168 32125210.343999978155 34623417.013999998569 60270.995665747 2023-11-22T23:53:45.520534+00:00 20001479.947999950498 29000000.007999990135 32135226.608000040054 34832715.655000001192 60270.995677349 2023-11-22T23:53:46.522929+00:00 20001480.203999999911 29000001.015999998897 32164987.954999979585 34887843.523999996483 60270.995688770 2023-11-22T23:53:47.509698+00:00 20001480.541000001132 29000000.979000028223 32229166.976000010967 34961012.818000003695 60270.995700552 2023-11-22T23:53:48.527720+00:00 20001480.388000000268 29000002.002999961376 32227942.004000011832 34928479.398000001907 60270.995711973 2023-11-22T23:53:49.514486+00:00 20001479.335000000894 29000001.004000011832 32235191.100999951363 34699076.027999997139 60270.995723575 2023-11-22T23:53:50.516876+00:00 20001478.688999999315 29000003.998000029474 32301192.917000059038 34558906.413999997079 60270.995735177 2023-11-22T23:53:51.519275+00:00 20001478.447000011802 28999998.986000001431 32373574.110999941826 34505832.723999977112 60270.995746779 2023-11-22T23:53:52.521675+00:00 20001478.085999999195 28999999.013999998569 32493816.670000080019 34427138.579999983311 60270.995758305 2023-11-22T23:53:53.517571+00:00 20001477.927999988198 28999998.991000000387 32559512.542999979109 34392891.271000027657 60270.995769907 2023-11-22T23:53:54.519967+00:00 20001478.062000010163 28999997.004000011832 32543258.797999981791 34422467.177999973297 60270.995781584 2023-11-22T23:53:55.528870+00:00 20001477.950000021607 29000000.048999968916 32493094.988000039011 34398250.481000013649 60270.995792930 2023-11-22T23:53:56.509135+00:00 20001477.763999998569 29000000.918999969959 32430716.946999911219 34357106.738000042737 60270.995804712 2023-11-22T23:53:57.527155+00:00 20001477.500999990851 29000000.034000039101 32344207.149000048637 34300273.695999979973 60270.995816133 2023-11-22T23:53:58.513931+00:00 20001477.569000009447 29000002.991999980062 32277950.102000001818 34314633.823000006378 60270.995827735 2023-11-22T23:53:59.516322+00:00 20001477.015999998897 29000004.014000058174 32245964.764999989420 34194767.674000017345 60270.995839337 2023-11-22T23:54:00.518715+00:00 20001476.629000011832 28999999.987999919802 32281890.878000020981 34110652.733999967575 60270.995850939 2023-11-22T23:54:01.521107+00:00 20001476.353999968618 29000003.001000050455 32293101.231999989599 34050743.305999986827 60270.995862360 2023-11-22T23:54:02.507884+00:00 20001477.043000038713 29000003.001000050455 32258108.804999951273 34200800.187000043690 60270.995873962 2023-11-22T23:54:03.510279+00:00 20001478.752999961376 28999997.034999970347 32221413.219000101089 34572851.406000018120 60270.995885744 2023-11-22T23:54:04.528292+00:00 20001480.329999979585 29000002.949000000954 32196907.742999911308 34915174.309999942780 60270.995897165 2023-11-22T23:54:05.515067+00:00 20001481.167000059038 29000000.011000040919 32187168.047999981791 35097806.937000043690 60270.995908767 2023-11-22T23:54:06.517465+00:00 20001481.621999979019 29000003.009999990463 32195133.687000039965 35196087.638999938965 60270.995920368 2023-11-22T23:54:07.519860+00:00 20001482.047999981791 29000001.990999940783 32173451.409000001848 35289237.063000082970 60270.995931970 2023-11-22T23:54:08.522246+00:00 20001482.926999989897 28999998.014000058174 32161220.578999999911 35480667.581999897957 60270.995943392 2023-11-22T23:54:09.509020+00:00 20001483.367000039667 28999998.971999999136 32165170.567999999970 35575789.875000000000 60270.995954993 2023-11-22T23:54:10.511414+00:00 20001483.366999980062 29000000.006999969482 32221066.050999999046 35576532.154000036418 60270.995966595 2023-11-22T23:54:11.513805+00:00 20001483.491000000387 29000003.003999948502 32276297.775999989361 35602361.904000036418 60270.995978197 2023-11-22T23:54:12.516203+00:00 20001483.708000000566 28999998.994000080973 32277927.876000020653 35650992.671999931335 60270.995989799 2023-11-22T23:54:13.518600+00:00 20001483.641000028700 29000000.029999971390 32329347.058999989182 35635626.818000078201 60270.996001401 2023-11-22T23:54:14.521000+00:00 20001483.572999950498 28999997.986999988556 32421790.143999990076 35620832.065999977291 60270.996013002 2023-11-22T23:54:15.523395+00:00 20001483.417999979109 29000000.010999999940 32465387.211000028998 35587186.439000003040 60270.996024423 2023-11-22T23:54:16.510164+00:00 20001483.073000069708 29000001.993999999017 32481377.593999978155 35511566.509000003338 60270.996036025 2023-11-22T23:54:17.512560+00:00 20001482.756999969482 29000000.988000009209 32499482.331000030041 35443852.001000002027 60270.996047627 2023-11-22T23:54:18.514960+00:00 20001482.610999941826 28999998.995999988168 32497181.665999948978 35411583.764999993145 60270.996059229 2023-11-22T23:54:19.517364+00:00 20001482.596000079066 28999999.027000010014 32501538.861000001431 35408829.761000007391 60270.996070650 2023-11-22T23:54:20.504140+00:00 20001482.533999919891 29000000.002000000328 32510409.359000030905 35394695.030000001192 60270.996082433 2023-11-22T23:54:21.522156+00:00 20001482.308000091463 28999999.953999999911 32507882.787000000477 35345392.199000030756 60270.996094034 2023-11-22T23:54:22.524547+00:00 20001482.235999941826 28999997.995000001043 32471203.123999949545 35330298.167000003159 60270.996105455 2023-11-22T23:54:23.511315+00:00 20001481.838999990374 29000002.046000000089 32454319.970000028610 35244109.158999979496 60270.996117237 2023-11-22T23:54:24.529326+00:00 20001481.417999979109 29000002.962999999523 32440416.491999980062 35151892.151000022888 60270.996128659 2023-11-22T23:54:25.516096+00:00 20001480.947000030428 28999999.011999960989 32401058.417000059038 35049672.653999976814 60270.996140260 2023-11-22T23:54:26.518491+00:00 20001480.983999971300 28999998.975000020117 32343028.830999970436 35058268.060999989510 60270.996151682 2023-11-22T23:54:27.505269+00:00 20001481.218000050634 28999999.010999981314 32276601.289999961853 35108230.652000010014 60270.996163464 2023-11-22T23:54:28.523293+00:00 20001481.672999981791 29000000.011000040919 32243392.957000020891 35207664.982999980450 60270.996174885 2023-11-22T23:54:29.510057+00:00 20001482.078000068665 29000003.982999980450 32265232.976000070572 35295720.023000061512 60270.996186486 2023-11-22T23:54:30.512453+00:00 20001482.036999940872 28999998.022999998182 32296999.146999958903 35287022.870999932289 60270.996198270 2023-11-22T23:54:31.530471+00:00 20001482.141000028700 28999996.981000009924 32336409.769000049680 35309084.777000069618 60270.996209690 2023-11-22T23:54:32.517237+00:00 20001482.266999959946 29000001.014999989420 32349857.327999949455 35336857.904999971390 60270.996221292 2023-11-22T23:54:33.519635+00:00 20001482.203999999911 28999999.011000040919 32407290.899000048637 35323258.763000011444 60270.996232818 2023-11-22T23:54:34.515520+00:00 20001482.348999980837 28999999.993000030518 32463714.829999919981 35354854.516999959946 60270.996244496 2023-11-22T23:54:35.524423+00:00 20001482.828999999911 28999998.016999959946 32446001.156000021845 35458822.032000057399 60270.996255841 2023-11-22T23:54:36.504692+00:00 20001483.437000039965 29000005.016000028700 32380468.794999960810 35591224.908999919891 60270.996267624 2023-11-22T23:54:37.522711+00:00 20001483.480000019073 29000001.954999919981 32404124.078999999911 35600758.383000023663 60270.996279045 2023-11-22T23:54:38.509481+00:00 20001483.202000018209 28999998.014999989420 32443474.096999999136 35540011.871999979019 60270.996290646 2023-11-22T23:54:39.511875+00:00 20001482.819000009447 28999999.027000069618 32469946.833000060171 35457000.904000036418 60270.996302429 2023-11-22T23:54:40.529891+00:00 20001482.279999971390 28999998.957000020891 32499538.951000001281 35339421.978999972343 60270.996313850 2023-11-22T23:54:41.516669+00:00 20001482.434000000358 28999999.985999941826 32503539.153000000864 35374223.075000047684 60270.996325452 2023-11-22T23:54:42.519065+00:00 20001483.118999999017 29000005.021999958903 32516021.031999990344 35521654.630999922752 60270.996336873 2023-11-22T23:54:43.505837+00:00 20001483.653000000864 28999999.018000010401 32520960.756999999285 35637778.516000032425 60270.996348656 2023-11-22T23:54:44.523850+00:00 20001483.754999998957 29000001.991000059992 32499820.030000001192 35660936.601999998093 60270.996360077 2023-11-22T23:54:45.510624+00:00 20001483.763999998569 29000000.990999940783 32478503.126000020653 35662615.690999999642 60270.996371679 2023-11-22T23:54:46.513020+00:00 20001484.312000010163 28999999.007000088692 32512892.089999999851 35781145.823000006378 60270.996383280 2023-11-22T23:54:47.515422+00:00 20001484.738999988884 29000000.041999939829 32541047.001999970526 35874870.214999988675 60270.996394882 2023-11-22T23:54:48.517818+00:00 20001485.189000010490 28999998.958999991417 32524204.911000009626 35972327.571999996901 60270.996406484 2023-11-22T23:54:49.520213+00:00 20001485.917999979109 28999999.007000088692 32474801.092999991030 36130736.456000000238 60270.996417905 2023-11-22T23:54:50.506985+00:00 20001486.626000020653 28999996.965999960899 32442207.069000009447 36284873.761000007391 60270.996429687 2023-11-22T23:54:51.525002+00:00 20001486.725999981165 28999999.028000000864 32414311.856000009924 36307098.055000007153 60270.996441108 2023-11-22T23:54:52.511768+00:00 20001486.978999998420 28999997.988000009209 32451283.744000021368 36361652.121999979019 60270.996452710 2023-11-22T23:54:53.514156+00:00 20001487.532999988645 28999998.081999991089 32496144.199000000954 36482376.373000033200 60270.996464312 2023-11-22T23:54:54.516558+00:00 20001488.013999998569 28999999.934999998659 32498669.103999968618 36586905.297999978065 60270.996475914 2023-11-22T23:54:55.518955+00:00 20001488.013999998569 29000001.006000000983 32497366.149999979883 36586448.532000012696 60270.996487335 2023-11-22T23:54:56.505724+00:00 20001488.012000020593 29000000.984000008553 32486662.116000059992 36587123.479000031948 60270.996499117 2023-11-22T23:54:57.523740+00:00 20001488.598999980837 28999998.024999979883 32482203.765999909490 36713952.393999986351 60270.996510719 2023-11-22T23:54:58.526135+00:00 20001489.192000031471 28999999.980000019073 32472980.950000051409 36843168.227999992669 60270.996522140 2023-11-22T23:54:59.512903+00:00 20001489.127999961376 28999997.991999980062 32456362.919999960810 36829180.196999967098 60270.996533742 2023-11-22T23:55:00.515290+00:00 20001488.750000000000 29000001.012000020593 32421634.131000038236 36746755.516000032425 60270.996545344 2023-11-22T23:55:01.517690+00:00 20001488.783000048250 29000000.976000010967 32433794.904000040144 36753829.973999977112 60270.996556946 2023-11-22T23:55:02.520087+00:00 20001487.717999991030 28999999.020999971777 32429524.161000009626 36522146.963999986649 60270.996568366 2023-11-22T23:55:03.506863+00:00 20001486.491000000387 28999999.977000001818 32434955.160999890417 36255588.555999986827 60270.996580149 2023-11-22T23:55:04.524884+00:00 20001484.862999979407 29000002.009999990463 32421708.629000071436 35901960.444000013173 60270.996591570 2023-11-22T23:55:05.511649+00:00 20001483.254999998957 29000004.008000019938 32354802.018000010401 35551264.266000032425 60270.996603172 2023-11-22T23:55:06.514039+00:00 20001482.404000040144 28999999.017000019550 32236998.651000019163 35366839.462000012398 60270.996614774 2023-11-22T23:55:07.516435+00:00 20001482.875000000000 28999999.982999980450 32181137.218999978155 35469210.697999946773 60270.996626375 2023-11-22T23:55:08.518826+00:00 20001483.661000009626 29000001.010999981314 32147880.988000039011 35639454.555000066757 60270.996637977 2023-11-22T23:55:09.521223+00:00 20001484.268999930471 28999997.993000030518 32131733.047999981791 35772621.186999917030 60270.996649398 2023-11-22T23:55:10.507995+00:00 20001484.911000009626 28999996.986999988556 32146484.194000009447 35912315.509999990463 60270.996661181 2023-11-22T23:55:11.526009+00:00 20001485.200999978930 29000006.032999988645 32180689.830999970436 35975630.941000096500 60270.996672601 2023-11-22T23:55:12.512777+00:00 20001485.009000059217 28999999.981000069529 32197686.182999968529 35932543.097000002861 60270.996684203 2023-11-22T23:55:13.515169+00:00 20001485.347999930382 29000001.988999959081 32219166.510999999940 36006839.732999920845 60270.996695730 2023-11-22T23:55:14.511053+00:00 20001485.777000069618 28999999.995999928564 32284145.480000000447 36099812.019000053406 60270.996707407 2023-11-22T23:55:15.519950+00:00 20001485.470999959856 28999997.986000061035 32372661.035999998450 36033829.836000002921 60270.996719009 2023-11-22T23:55:16.522350+00:00 20001486.146999958903 29000000.016000028700 32434310.952000010759 36180894.822999998927 60270.996730535 2023-11-22T23:55:17.518243+00:00 20001486.405000090599 29000001.996999979019 32466083.618000000715 36236744.018999986351 60270.996742212 2023-11-22T23:55:18.527143+00:00 20001486.253000020981 28999995.009999990463 32458924.477999988943 36204785.944000013173 60270.996753558 2023-11-22T23:55:19.507409+00:00 20001486.815999981016 28999999.011000040919 32451360.030000001192 36326028.373000003397 60270.996765341 2023-11-22T23:55:20.525427+00:00 20001487.715999960899 28999996.985999941826 32458249.421000000089 36522277.381000012159 60270.996776761 2023-11-22T23:55:21.512200+00:00 20001488.348000049591 29000002.001999970526 32433455.435999989510 36658981.649999983609 60270.996788363 2023-11-22T23:55:22.514601+00:00 20001488.339999910444 28999997.978000041097 32444530.275000039488 36657927.666000008583 60270.996799785 2023-11-22T23:55:23.501379+00:00 20001488.271000031382 28999999.006999969482 32474431.683999959379 36642759.935999989510 60270.996811567 2023-11-22T23:55:24.519401+00:00 20001488.477000001818 29000001.024000048637 32494844.108000040054 36687623.337999999523 60270.996823169 2023-11-22T23:55:25.521800+00:00 20001488.587000008672 29000000.046000000089 32497250.180999990553 36711290.407000012696 60270.996834641 2023-11-22T23:55:26.513019+00:00 20001488.037999991328 29000000.934999939054 32488726.685999989510 36591900.411000013351 60270.996846243 2023-11-22T23:55:27.515419+00:00 20001487.873000029474 29000001.032999988645 32463397.171000000089 36556304.000999987125 60270.996857845 2023-11-22T23:55:28.517815+00:00 20001488.500000000000 28999999.014000058174 32427234.930000010878 36692577.404999971390 60270.996869447 2023-11-22T23:55:29.520210+00:00 20001489.235000010580 29000000.971000000834 32392178.224000040442 36852070.879000067711 60270.996880868 2023-11-22T23:55:30.506988+00:00 20001489.643999930471 29000004.007999990135 32345189.739999890327 36941563.809000022709 60270.996892651 2023-11-22T23:55:31.525007+00:00 20001489.758000019938 29000002.003000009805 32315826.482000108808 36966058.843999981880 60270.996904071 2023-11-22T23:55:32.511773+00:00 20001489.562000039965 28999999.013999998569 32297832.488999959081 36923576.539000026882 60270.996915673 2023-11-22T23:55:33.514169+00:00 20001488.661000009626 29000000.945999991149 32264155.102999929339 36728014.934999942780 60270.996927275 2023-11-22T23:55:34.516557+00:00 20001488.364000000060 28999999.981000009924 32225551.004000071436 36662963.934000022709 60270.996938877 2023-11-22T23:55:35.518952+00:00 20001487.467999998480 29000001.028000000864 32247571.396000031382 36467827.674000017345 60270.996950479 2023-11-22T23:55:36.521352+00:00 20001486.204999998212 28999999.004999998957 32287592.175999999046 36193533.712000012398 60270.996961900 2023-11-22T23:55:37.508125+00:00 20001485.098000001162 29000001.990000009537 32306329.353999968618 35952559.513999938965 60270.996973682 2023-11-22T23:55:38.526143+00:00 20001484.591999989003 29000005.040000021458 32341906.121999979019 35842577.327999949455 60270.996985103 2023-11-22T23:55:39.512919+00:00 20001484.865000009537 29000000.981999989599 32352112.955000039190 35901800.704000122845 60270.996996705 2023-11-22T23:55:40.515314+00:00 20001485.382999990135 29000001.018999990076 32383224.878999948502 36014706.979999899864 60270.997008126 2023-11-22T23:55:41.502081+00:00 20001486.633000019938 28999998.000000000000 32412676.024000048637 36286142.588999986649 60270.997019908 2023-11-22T23:55:42.520104+00:00 20001488.833000000566 28999994.995000001043 32435059.945999979973 36765025.611000061035 60270.997031510 2023-11-22T23:55:43.522499+00:00 20001490.412000000477 29000001.986999988556 32420907.971999999136 37108706.407999992371 60270.997042932 2023-11-22T23:55:44.509267+00:00 20001492.011999990791 28999998.990000009537 32304474.175999999046 37456703.810999996960 60270.997054714 2023-11-22T23:55:45.527288+00:00 20001493.181999981403 28999999.010999981314 32261304.457999940962 37710477.248999997973 60270.997066135 2023-11-22T23:55:46.514053+00:00 20001492.210000008345 28999997.990000009537 32279410.464999999851 37499247.974999986589 60270.997077737 2023-11-22T23:55:47.516443+00:00 20001491.415000021458 28999998.999000009149 32261933.048999998719 37326840.965000003576 60270.997089263 2023-11-22T23:55:48.512333+00:00 20001491.548999968916 28999998.009999990463 32208019.453999999911 37355525.175999999046 60270.997100940 2023-11-22T23:55:49.521239+00:00 20001491.418000038713 28999999.998000029474 32164174.331000018865 37327439.555000007153 60270.997112286 2023-11-22T23:55:50.501506+00:00 20001491.098999980837 29000000.003999948502 32186495.355999980122 37257822.332999996841 60270.997124068 2023-11-22T23:55:51.519520+00:00 20001490.573000010103 28999999.001999970526 32200727.740000009537 37143511.865000009537 60270.997135745 2023-11-22T23:55:52.528422+00:00 20001490.153000000864 29000001.011000040919 32217096.956999991089 37052073.430999986827 60270.997147091 2023-11-22T23:55:53.508684+00:00 20001489.893999990076 28999997.009999990463 32223798.932000011206 36995610.518000006676 60270.997158874 2023-11-22T23:55:54.526700+00:00 20001489.379999998957 28999998.971999999136 32221157.569999989122 36884282.210999973118 60270.997170295 2023-11-22T23:55:55.513469+00:00 20001488.255999978632 29000000.001999970526 32245300.782999988645 36639365.645000040531 60270.997181897 2023-11-22T23:55:56.515863+00:00 20001486.697000030428 29000000.001000050455 32215060.132000029087 36300735.271999962628 60270.997193499 2023-11-22T23:55:57.518258+00:00 20001485.927999969572 28999999.962000008672 32196114.700999978930 36133220.870999991894 60270.997205100 2023-11-22T23:55:58.520650+00:00 20001485.815999981016 28999999.036999940872 32165026.076000031084 36108784.927999973297 60270.997216521 2023-11-22T23:55:59.507422+00:00 20001485.808000031859 29000001.031000021845 32135283.311999980360 36106704.766000032425 60270.997228123 2023-11-22T23:56:00.509813+00:00 20001486.065000001341 28999999.973000049591 32166732.799000021070 36162858.858999967575 60270.997239905 2023-11-22T23:56:01.527829+00:00 20001486.370000001043 28999999.963999990374 32212048.824999991804 36229150.151000022888 60270.997251326 2023-11-22T23:56:02.514600+00:00 20001486.641999959946 28999997.062999960035 32198133.916999999434 36288166.222000002861 60270.997262928 2023-11-22T23:56:03.517004+00:00 20001486.560999989510 28999999.971000079066 32158126.837000008672 36271088.685999989510 60270.997274530 2023-11-22T23:56:04.519406+00:00 20001485.925999999046 29000001.010999921709 32147533.983999971300 36132894.435999989510 60270.997286132 2023-11-22T23:56:05.521802+00:00 20001485.399000048637 29000000.978000041097 32139197.404999971390 36018264.888000011444 60270.997297553 2023-11-22T23:56:06.508569+00:00 20001485.764000058174 29000004.002999998629 32158460.764999989420 36097002.483000040054 60270.997309155 2023-11-22T23:56:07.510962+00:00 20001487.805999990553 29000000.037999998778 32166613.153000000864 36542443.054000020027 60270.997320762 2023-11-22T23:56:08.513858+00:00 20001488.916000008583 28999994.955000009388 32175933.739000078291 36782459.334999918938 60270.997332364 2023-11-22T23:56:09.516244+00:00 20001489.012999888510 29000001.026999998838 32170446.685999989510 36803941.825000047684 60270.997343966 2023-11-22T23:56:10.518636+00:00 20001489.028000000864 28999997.975000008941 32153627.526999950409 36807708.601000070572 60270.997355567 2023-11-22T23:56:11.521032+00:00 20001489.487000111490 29000000.013999998569 32144931.893000010401 36907007.633999936283 60270.997367169 2023-11-22T23:56:12.523425+00:00 20001490.328999999911 28999997.003999978304 32146023.085000038147 37090239.670999996364 60270.997378590 2023-11-22T23:56:13.510192+00:00 20001491.129999998957 28999999.982000019401 32148348.304999951273 37265114.240000002086 60270.997390192 2023-11-22T23:56:14.512569+00:00 20001491.820999979973 29000000.015000019222 32157998.775000099093 37414549.939000003040 60270.997401793 2023-11-22T23:56:15.514962+00:00 20001491.935999989510 28999998.995999988168 32171106.964999910444 37439564.591000013053 60270.997413395 2023-11-22T23:56:16.517363+00:00 20001492.217000011355 29000001.086999949068 32198553.854000091553 37501551.116000011563 60270.997424816 2023-11-22T23:56:17.504138+00:00 20001492.266000028700 28999998.915000021458 32245818.096999879926 37511712.770999997854 60270.997436599 2023-11-22T23:56:18.522154+00:00 20001491.602999929339 29000005.016000028700 32326588.662000060081 37367482.607999980450 60270.997448201 2023-11-22T23:56:19.524547+00:00 20001490.912999991328 29000000.967999991030 32427806.468999978155 37216673.183000028133 60270.997459622 2023-11-22T23:56:20.511315+00:00 20001491.108000040054 29000001.997999969870 32453075.940999999642 37260547.507999956608 60270.997471224 2023-11-22T23:56:21.513707+00:00 20001491.102000001818 29000000.021000031382 32477588.032000008970 37257798.761000037193 60270.997482825 2023-11-22T23:56:22.516100+00:00 20001490.687000039965 29000000.993999961764 32477236.896999999881 37168363.569000013173 60270.997494427 2023-11-22T23:56:23.518490+00:00 20001490.727000001818 28999999.020000040531 32453907.265000000596 37177487.474999956787 60270.997505848 2023-11-22T23:56:24.505259+00:00 20001491.687999960035 28999999.944000009447 32453916.671999990940 37385828.816000036895 60270.997517630 2023-11-22T23:56:25.523279+00:00 20001492.365000009537 29000000.057999968529 32452287.988000009209 37533248.480999946594 60270.997529051 2023-11-22T23:56:26.510049+00:00 20001492.087999939919 28999998.973000049591 32458508.234000001103 37473135.914000026882 60270.997540653 2023-11-22T23:56:27.512442+00:00 20001490.909000039101 29000002.990000009537 32472436.313999980688 37216013.110000006855 60270.997552436 2023-11-22T23:56:28.530458+00:00 20001489.907000001520 29000002.025999899954 32492061.671000000089 36998453.322000026703 60270.997563857 2023-11-22T23:56:29.517224+00:00 20001489.861000001431 29000001.002000089735 32493503.471000019461 36988739.574000000954 60270.997575459 2023-11-22T23:56:30.519623+00:00 20001489.826999988407 29000002.001999970526 32492992.510999981314 36981261.794999957085 60270.997586985 2023-11-22T23:56:31.515513+00:00 20001489.900000009686 28999999.977999929339 32496011.596000019461 36997680.077000021935 60270.997598662 2023-11-22T23:56:32.524417+00:00 20001490.397999998182 29000001.018000010401 32498217.221999999136 37105066.991999976337 60270.997610008 2023-11-22T23:56:33.504678+00:00 20001490.743000000715 28999998.990000009537 32492976.180999990553 37180727.291999943554 60270.997621791 2023-11-22T23:56:34.522690+00:00 20001490.615000009537 29000000.057000041008 32475875.454999979585 37152422.629000067711 60270.997633211 2023-11-22T23:56:35.509466+00:00 20001490.254999998957 28999998.940000060946 32433680.568000018597 37074084.294000029564 60270.997644813 2023-11-22T23:56:36.511863+00:00 20001489.477000001818 28999999.996999979019 32394718.784999970347 36904969.189000010490 60270.997656596 2023-11-22T23:56:37.529876+00:00 20001488.765999998897 28999998.050999999046 32393335.706000089645 36750425.508999936283 60270.997668017 2023-11-22T23:56:38.516652+00:00 20001488.848999980837 29000006.957999940962 32423945.504999998957 36768746.000000000000 60270.997679619 2023-11-22T23:56:39.519051+00:00 20001488.902000010014 28999996.998000029474 32435513.803999900818 36779552.294999957085 60270.997691040 2023-11-22T23:56:40.505826+00:00 20001489.014999989420 29000001.998000029474 32494567.290000081062 36804401.534000039101 60270.997702822 2023-11-22T23:56:41.523838+00:00 20001489.437000039965 29000000.013999938965 32495593.597999930382 36896693.338999986649 60270.997714243 2023-11-22T23:56:42.510607+00:00 20001489.946999970824 28999999.988000039011 32458292.855000019073 37007516.137000001967 60270.997725845 2023-11-22T23:56:43.513004+00:00 20001489.901000019163 29000000.030000001192 32440934.292999979109 36996837.311999998987 60270.997737447 2023-11-22T23:56:44.515397+00:00 20001489.560999989510 29000000.973000001162 32457338.055999990553 36922977.733999997377 60270.997749048 2023-11-22T23:56:45.517789+00:00 20001489.277000010014 28999999.013000000268 32482904.914000030607 36862525.781000003219 60270.997760650 2023-11-22T23:56:46.520186+00:00 20001489.531000021845 29000003.960999999195 32480182.197000030428 36916605.148999989033 60270.997772072 2023-11-22T23:56:47.506962+00:00 20001489.554999951273 29000002.027000010014 32468352.804999951273 36922038.504000008106 60270.997783854 2023-11-22T23:56:48.524975+00:00 20001489.505000051111 29000003.991000000387 32463529.175999999046 36910892.284000009298 60270.997795275 2023-11-22T23:56:49.511748+00:00 20001488.446999970824 28999996.016999989748 32496347.782999988645 36680371.307999968529 60270.997806877 2023-11-22T23:56:50.514142+00:00 20001488.517000019550 28999999.011000011116 32512931.814000010490 36697154.930000007153 60270.997818478 2023-11-22T23:56:51.516540+00:00 20001489.292999979109 28999996.957000020891 32496698.189000010490 36865006.449000000954 60270.997830080 2023-11-22T23:56:52.518940+00:00 20001489.267000019550 29000003.070999979973 32454575.881000038236 36859166.897000007331 60270.997841502 2023-11-22T23:56:53.505724+00:00 20001489.256999969482 29000000.921000000089 32469953.271999999881 36857404.075999982655 60270.997853284 2023-11-22T23:56:54.523741+00:00 20001489.794999960810 28999998.018999990076 32476013.050000000745 36973888.217000007629 60270.997864886 2023-11-22T23:56:55.526136+00:00 20001489.819000009447 29000000.000999990851 32478925.670000001788 36979496.167000003159 60270.997876307 2023-11-22T23:56:56.512907+00:00 20001489.504999998957 29000000.003000020981 32483622.497000008821 36911140.806000046432 60270.997887908 2023-11-22T23:56:57.515304+00:00 20001488.329000119120 29000001.991000000387 32478775.720999989659 36655634.911999940872 60270.997899510 2023-11-22T23:56:58.517692+00:00 20001487.423999909312 28999997.010999981314 32412589.912000000477 36458463.493000030518 60270.997911112 2023-11-22T23:56:59.520090+00:00 20001486.968000050634 29000000.011000040919 32290377.578000009060 36358735.505000002682 60270.997922533 2023-11-22T23:57:00.506853+00:00 20001487.916999939829 29000000.982999980450 32249611.527000010014 36566210.256999969482 60270.997934316 2023-11-22T23:57:01.524874+00:00 20001488.657999988645 28999999.005000051111 32219486.928999960423 36726925.981000073254 60270.997945737 2023-11-22T23:57:02.511642+00:00 20001488.825000051409 29000000.012999888510 32203059.196000039577 36763459.830999970436 60270.997957339 2023-11-22T23:57:03.514035+00:00 20001488.613999959081 28999996.970000028610 32183512.648999989033 36716611.381000041962 60270.997968759 2023-11-22T23:57:04.500802+00:00 20001488.731999989599 29000002.009999990463 32175829.185999989510 36743376.288999922574 60270.997980542 2023-11-22T23:57:05.518819+00:00 20001488.526000019163 28999998.047000050545 32165838.790000021458 36698504.670999996364 60270.997992144 2023-11-22T23:57:06.521214+00:00 20001488.281000021845 28999998.980000019073 32150307.738999959081 36645176.248000033200 60270.998003565 2023-11-22T23:57:07.507985+00:00 20001487.835999969393 28999999.996999979019 32155677.423000041395 36547971.083999991417 60270.998015347 2023-11-22T23:57:08.526006+00:00 20001487.764000058174 28999999.014999989420 32169868.214999970049 36532370.506999969482 60270.998026768 2023-11-22T23:57:09.512774+00:00 20001487.743000030518 28999996.960999969393 32186026.560999989510 36528288.856000073254 60270.998038370 2023-11-22T23:57:10.515166+00:00 20001488.083999991417 29000001.022000070661 32187196.302999969572 36601628.006999969482 60270.998049896 2023-11-22T23:57:11.511054+00:00 20001488.495000001043 28999994.988999959081 32202155.089000109583 36692014.273000001907 60270.998061574 2023-11-22T23:57:12.519956+00:00 20001488.552999969572 28999999.016999959946 32228612.844999909401 36703305.069999992847 60270.998072919 2023-11-22T23:57:13.500228+00:00 20001488.503999948502 28999999.965000029653 32219977.047000050545 36694067.554000012577 60270.998084702 2023-11-22T23:57:14.518243+00:00 20001488.271000031382 29000002.000000000000 32222298.113999959081 36642285.795999996364 60270.998096379 2023-11-22T23:57:15.527147+00:00 20001488.794999960810 28999999.052999969572 32203639.870000001043 36756795.449000000954 60270.998107725 2023-11-22T23:57:16.507414+00:00 20001488.591000080109 28999998.980000019073 32260210.185999989510 36712444.206000000238 60270.998119507 2023-11-22T23:57:17.525428+00:00 20001487.847999930382 29000000.062000039965 32323954.976000070572 36550570.444999992847 60270.998130928 2023-11-22T23:57:18.512198+00:00 20001487.377000089735 28999997.944999929518 32390594.816999908537 36448189.700000017881 60270.998142530 2023-11-22T23:57:19.514597+00:00 20001487.102999929339 29000000.944000009447 32450439.016000028700 36389341.558999963105 60270.998153951 2023-11-22T23:57:20.501375+00:00 20001487.453999999911 29000000.043000001460 32472085.999000068754 36464864.922000050545 60270.998165734 2023-11-22T23:57:21.519391+00:00 20001487.991000059992 28999999.002999998629 32455648.113999959081 36581386.937999956310 60270.998177155 2023-11-22T23:57:22.506166+00:00 20001488.118999999017 28999999.977000001818 32415350.717000011355 36609647.740000009537 60270.998188756 2023-11-22T23:57:23.508560+00:00 20001488.357999999076 29000003.004999998957 32359919.149999979883 36661874.475000016391 60270.998200539 2023-11-22T23:57:24.526573+00:00 20001489.113000009209 29000000.015999998897 32272714.932999968529 36825596.481000013649 60270.998211960 2023-11-22T23:57:25.513346+00:00 20001489.728000000119 28999999.004999998957 32182027.282999988645 36959575.939000010490 60270.998223562 2023-11-22T23:57:26.515744+00:00 20001490.372999999672 29000000.008999999613 32144239.912000000477 37100227.337999939919 60270.998235164 2023-11-22T23:57:27.518139+00:00 20001490.730999991298 28999998.947000000626 32154441.143000010401 37177994.256000041962 60270.998246766 2023-11-22T23:57:28.520532+00:00 20001491.372000008821 28999999.034000009298 32175768.807000000030 37316765.027999997139 60270.998258187 2023-11-22T23:57:29.507308+00:00 20001491.946000009775 29000000.000999990851 32231531.941999990493 37442588.952999949455 60270.998269788 2023-11-22T23:57:30.509698+00:00 20001491.567000001669 29000004.000000000000 32259851.158000018448 37359565.194000013173 60270.998281390 2023-11-22T23:57:31.512086+00:00 20001491.664999991655 29000000.981999989599 32232912.971999999136 37381291.319000013173 60270.998292992 2023-11-22T23:57:32.514480+00:00 20001492.838999990374 29000000.012000020593 32216727.900999989361 37635843.402000069618 60270.998304593 2023-11-22T23:57:33.516879+00:00 20001493.147000011057 29000001.000999990851 32243530.939000010490 37703513.791999943554 60270.998316195 2023-11-22T23:57:34.519279+00:00 20001492.445000018924 28999997.982999980450 32270909.131999969482 37550172.685999989510 60270.998327797 2023-11-22T23:57:35.521675+00:00 20001491.526999950409 29000000.015000049025 32299721.117000039667 37351513.800999999046 60270.998339218 2023-11-22T23:57:36.508442+00:00 20001491.300000008196 28999996.993999961764 32355577.794999960810 37301087.185000061989 60270.998350820 2023-11-22T23:57:37.510838+00:00 20001491.351000010967 29000001.006000038236 32396664.059999998659 37313141.450999982655 60270.998362422 2023-11-22T23:57:38.513232+00:00 20001491.674000021070 28999999.012999951839 32394977.712999999523 37382256.115000009537 60270.998374023 2023-11-22T23:57:39.515627+00:00 20001492.674999948591 28999999.940000060946 32327540.393999990076 37600783.266999959946 60270.998385444 2023-11-22T23:57:40.502394+00:00 20001493.768999990076 29000000.996999979019 32251167.988000039011 37838698.655000001192 60270.998397227 2023-11-22T23:57:41.520415+00:00 20001494.654000040144 29000001.050999999046 32217660.979999959469 38031224.093999996781 60270.998408829 2023-11-22T23:57:42.522810+00:00 20001495.005999978632 29000000.021000031382 32175746.436000049114 38107642.631999999285 60270.998420250 2023-11-22T23:57:43.509579+00:00 20001494.795000020415 29000001.000000000000 32142441.865000009537 38062080.742999993265 60270.998431852 2023-11-22T23:57:44.511969+00:00 20001493.995999988168 28999996.982999920845 32147331.416000008583 37887768.018000006676 60270.998443454 2023-11-22T23:57:45.514365+00:00 20001492.779999971390 28999999.006000038236 32189567.076999899000 37623205.559000022709 60270.998455055 2023-11-22T23:57:46.516760+00:00 20001491.464000049978 28999997.988000039011 32229774.083000060171 37337286.893000006676 60270.998466476 2023-11-22T23:57:47.503527+00:00 20001491.338999990374 29000001.026000019163 32197826.194999929518 37310159.862999983132 60270.998478259 2023-11-22T23:57:48.521553+00:00 20001491.094000041485 28999999.968999978155 32224917.136000040919 37256549.892000019550 60270.998489680 2023-11-22T23:57:49.508326+00:00 20001490.542999979109 28999999.003000020981 32254186.845000028610 37137040.636999957263 60270.998501281 2023-11-22T23:57:50.510714+00:00 20001490.893999930471 28999998.994999889284 32281948.348000049591 37213363.744999997318 60270.998513064 2023-11-22T23:57:51.528735+00:00 20001491.993000030518 29000002.009000059217 32325772.419999960810 37452465.104000031948 60270.998524485 2023-11-22T23:57:52.515503+00:00 20001491.654000040144 29000002.993999961764 32360034.184999939054 37378461.486000001431 60270.998536087 2023-11-22T23:57:53.517891+00:00 20001491.252999901772 28999997.989000078291 32357185.352000001818 37290524.506999969482 60270.998547613 2023-11-22T23:57:54.513782+00:00 20001491.313000079244 28999997.020999908447 32358770.675999999046 37304447.237999983132 60270.998559291 2023-11-22T23:57:55.522689+00:00 20001491.551999930292 29000000.085000038147 32385587.900000099093 37356774.297000050545 60270.998570636 2023-11-22T23:57:56.502959+00:00 20001492.450000051409 28999999.901999950409 32390901.921000000089 37551897.572999946773 60270.998582419 2023-11-22T23:57:57.520969+00:00 20001493.355999950320 29000000.993000000715 32392784.120999928564 37748876.255000002682 60270.998593840 2023-11-22T23:57:58.507741+00:00 20001493.367000099272 28999999.013000000268 32399367.477000001818 37751291.993000030518 60270.998605441 2023-11-22T23:57:59.510135+00:00 20001493.061999920756 29000004.011000011116 32415042.980000000447 37684801.407000057399 60270.998617224 2023-11-22T23:58:00.528140+00:00 20001493.100000020117 28999998.000000000000 32419511.179000001401 37692490.846999883652 60270.998628645 2023-11-22T23:58:01.514920+00:00 20001492.345999959856 29000000.013000000268 32419376.289000000805 37529322.670999996364 60270.998640247 2023-11-22T23:58:02.517315+00:00 20001491.406000021845 28999995.967999991030 32411716.192000001669 37325056.422000050545 60270.998651667 2023-11-22T23:58:03.504090+00:00 20001491.111999988556 28999998.992000009865 32394109.745000001043 37260768.516000032425 60270.998663450 2023-11-22T23:58:04.522103+00:00 20001491.277000069618 28999996.019999980927 32394123.049999978393 37295887.335999973118 60270.998674871 2023-11-22T23:58:05.508875+00:00 20001491.111999988556 29000002.983000010252 32411219.045000020415 37260992.355999946594 60270.998686473 2023-11-22T23:58:06.511270+00:00 20001491.274999979883 29000003.001000020653 32408863.032000008970 37296134.852000117302 60270.998698075 2023-11-22T23:58:07.513667+00:00 20001492.271999958903 29000001.006999969482 32339668.094999969006 37512995.571999907494 60270.998709677 2023-11-22T23:58:08.516056+00:00 20001493.161000009626 29000002.018999990076 32249572.119000021368 37706695.514999993145 60270.998721278 2023-11-22T23:58:09.518452+00:00 20001494.269999980927 28999999.012000020593 32208808.695999979973 37947637.515000000596 60270.998732700 2023-11-22T23:58:10.505231+00:00 20001495.134000059217 29000001.968999978155 32198258.118000030518 38135844.994999997318 60270.998744482 2023-11-22T23:58:11.523249+00:00 20001495.564999941736 28999997.032000008970 32171617.834999978542 38228293.760000012815 60270.998755903 2023-11-22T23:58:12.510028+00:00 20001495.453000068665 29000001.958999991417 32157975.169000029564 38205719.062999978662 60270.998767505 2023-11-22T23:58:13.512425+00:00 20001495.508000019938 28999998.048000041395 32165849.912999991328 38216511.096000023186 60270.998779107 2023-11-22T23:58:14.514821+00:00 20001495.179000020027 29000001.954999979585 32166688.092000011355 38144833.861999988556 60270.998790708 2023-11-22T23:58:15.517218+00:00 20001494.870000001043 29000001.004000011832 32202594.977000001818 38078418.543000012636 60270.998802130 2023-11-22T23:58:16.503996+00:00 20001494.212999999523 29000000.016999959946 32291206.789000030607 37934836.066999971867 60270.998813912 2023-11-22T23:58:17.522015+00:00 20001493.484999999404 29000005.988000039011 32369597.258000019938 37777034.917000062764 60270.998825514 2023-11-22T23:58:18.524404+00:00 20001492.588000010699 28999999.001999970526 32411153.044999960810 37581938.651999950409 60270.998836935 2023-11-22T23:58:19.511179+00:00 20001492.662000000477 29000002.008000019938 32438409.638999938965 37597154.918000042439 60270.998848537 2023-11-22T23:58:20.513574+00:00 20001492.655999988317 29000001.009999990463 32447633.156000021845 37597077.460999973118 60270.998860138 2023-11-22T23:58:21.515967+00:00 20001493.198000010103 29000002.009999990463 32437089.952000018209 37714291.365999996662 60270.998871740 2023-11-22T23:58:22.518366+00:00 20001494.135999981314 28999999.975000020117 32387431.139000058174 37918259.111000061035 60270.998883161 2023-11-22T23:58:23.505137+00:00 20001494.361000001431 29000003.031999949366 32358021.930999990553 37968362.125000000000 60270.998894944 2023-11-22T23:58:24.523152+00:00 20001493.343000020832 29000001.949000000954 32401371.991999980062 37745090.494999997318 60270.998906365 2023-11-22T23:58:25.509924+00:00 20001493.086999978870 29000000.034000039101 32440565.860999941826 37690210.732999920845 60270.998917967 2023-11-22T23:58:26.512314+00:00 20001493.856999989599 29000000.985000010580 32441114.180999990553 37857787.884000062943 60270.998929569 2023-11-22T23:58:27.514706+00:00 20001494.968000020832 29000002.993999961764 32437418.820000048727 38099357.867999911308 60270.998941170 2023-11-22T23:58:28.517104+00:00 20001495.185999989510 28999999.004999998957 32426549.016999959946 38146829.303000092506 60270.998952772 2023-11-22T23:58:29.519501+00:00 20001494.526000019163 29000002.016000028700 32403178.470000028610 38003044.822999946773 60270.998964193 2023-11-22T23:58:30.506274+00:00 20001494.389999989420 28999998.953999999911 32427552.570999979973 37973944.786000013351 60270.998975975 2023-11-22T23:58:31.524300+00:00 20001494.590999960899 29000002.021000031382 32450179.217000011355 38017538.521000027657 60270.998987397 2023-11-22T23:58:32.511072+00:00 20001495.285000029951 29000000.008999940008 32429550.083000000566 38167920.228999972343 60270.998998999 2023-11-22T23:58:33.513463+00:00 20001495.620999988168 28999999.001000050455 32392690.452999990433 38241572.088999986649 60270.999010525 2023-11-22T23:58:34.509353+00:00 20001495.227000001818 28999999.964999999851 32384697.300999999046 38155878.435000061989 60270.999022202 2023-11-22T23:58:35.518256+00:00 20001495.272000011057 29000001.089999999851 32428744.929000008851 38165460.606999993324 60270.999033804 2023-11-22T23:58:36.520651+00:00 20001495.524999979883 29000001.918999999762 32451708.932000011206 38220175.848999977112 60270.999045330 2023-11-22T23:58:37.516540+00:00 20001495.518000010401 29000002.030000001192 32450825.243000000715 38218984.711999997497 60270.999057007 2023-11-22T23:58:38.525439+00:00 20001495.680000010878 28999999.026000011712 32432286.208999991417 38254639.398999996483 60270.999068353 2023-11-22T23:58:39.505700+00:00 20001496.139999989420 28999999.965999990702 32447312.745999988168 38354137.123000010848 60270.999080135 2023-11-22T23:58:40.523717+00:00 20001496.332000020891 29000001.036000009626 32430283.887999981642 38395550.093999996781 60270.999091556 2023-11-22T23:58:41.510487+00:00 20001496.283000048250 28999998.960999999195 32410416.916000008583 38385863.579999983311 60270.999103158 2023-11-22T23:58:42.512884+00:00 20001496.023999929428 29000003.034000009298 32403247.291999999434 38328853.706000000238 60270.999114580 2023-11-22T23:58:43.499661+00:00 20001495.276000019163 28999998.967000011355 32419102.173000041395 38166481.888999998569 60270.999126362 2023-11-22T23:58:44.517684+00:00 20001494.784999970347 29000000.034999970347 32450560.630999978632 38059809.680999986827 60270.999137964 2023-11-22T23:58:45.520077+00:00 20001494.652000069618 28999999.000000000000 32431087.079999979585 38030309.561000049114 60270.999149385 2023-11-22T23:58:46.506850+00:00 20001494.010999921709 28999997.965000029653 32418886.175999999046 37891335.055999986827 60270.999161168 2023-11-22T23:58:47.524867+00:00 20001493.115000009537 29000003.019999980927 32429184.777000010014 37696419.890999972820 60270.999172588 2023-11-22T23:58:48.511643+00:00 20001491.889000058174 29000001.985000010580 32443969.330999970436 37430151.643000006676 60270.999184190 2023-11-22T23:58:49.514038+00:00 20001491.625999931246 28999998.977999988943 32441517.690999981016 37371579.601000010967 60270.999195792 2023-11-22T23:58:50.516428+00:00 20001493.004000071436 28999999.013000011444 32442689.851000070572 37672611.485999941826 60270.999207394 2023-11-22T23:58:51.518824+00:00 20001493.970000028610 29000003.005999978632 32449556.227000001818 37881984.014000058174 60270.999218815 2023-11-22T23:58:52.505595+00:00 20001494.079999919981 29000003.007000029087 32443550.095000028610 37906647.276999950409 60270.999230416 2023-11-22T23:58:53.507986+00:00 20001494.361999988556 29000000.991999980062 32420196.921000000089 37967639.524000048637 60270.999242199 2023-11-22T23:58:54.525997+00:00 20001494.656000021845 29000002.006999969482 32413966.975999951363 38031030.929999947548 60270.999253620 2023-11-22T23:58:55.512769+00:00 20001495.050999999046 28999998.988999959081 32423994.759999990463 38117720.868000030518 60270.999265222 2023-11-22T23:58:56.515161+00:00 20001495.371000051498 29000001.998000029474 32433445.217000011355 38186942.583999991417 60270.999276823 2023-11-22T23:58:57.517563+00:00 20001495.031999949366 29000000.024999979883 32432670.080000039190 38113259.698000073433 60270.999288425 2023-11-22T23:58:58.519957+00:00 20001494.702000018209 28999999.971999999136 32438821.376999970526 38041922.167999982834 60270.999299847 2023-11-22T23:58:59.506734+00:00 20001494.672999981791 29000000.004999998957 32436941.378000020981 38035426.538999922574 60270.999311448 2023-11-22T23:59:00.509122+00:00 20001494.986999988556 29000001.001000050455 32435091.261999960989 38103039.122000098228 60270.999323050 2023-11-22T23:59:01.511521+00:00 20001495.457000020891 29000000.016000028700 32407175.929999951273 38205758.136999957263 60270.999334652 2023-11-22T23:59:02.513916+00:00 20001495.858000040054 28999996.973999980837 32390028.095000028610 38293162.161999940872 60270.999346253 2023-11-22T23:59:03.516310+00:00 20001495.950999978930 28999998.006999969482 32392789.705999970436 38313153.173000097275 60270.999357855 2023-11-22T23:59:04.518708+00:00 20001495.608999971300 29000001.014999989420 32380236.109000090510 38239120.904999971390 60270.999369457 2023-11-22T23:59:05.521104+00:00 20001494.893000010401 28999998.995000001043 32414429.986999988556 38082558.723999999464 60270.999380878 2023-11-22T23:59:06.507881+00:00 20001494.578999999911 28999998.996000051498 32421247.936999998987 38014538.053999997675 60270.999392480 2023-11-22T23:59:07.510275+00:00 20001494.728000041097 29000001.013999938965 32418738.940999999642 38047628.141000002623 60270.999404082 2023-11-22T23:59:08.512664+00:00 20001494.768999930471 28999997.963000059128 32390538.155999999493 38056171.127999991179 60270.999415684 2023-11-22T23:59:09.515053+00:00 20001495.201000001281 29000003.022999998182 32353602.675000008196 38149593.431000016630 60270.999427104 2023-11-22T23:59:10.501820+00:00 20001495.552000001073 29000001.995000001043 32332871.567999988794 38226895.347000002861 60270.999438887 2023-11-22T23:59:11.519846+00:00 20001495.926000010222 28999999.997999999672 32292234.801999989897 38307828.516999959946 60270.999450489 2023-11-22T23:59:12.522236+00:00 20001496.122999999672 29000001.028000000864 32266767.292000029236 38350160.661000013351 60270.999461910 2023-11-22T23:59:13.509004+00:00 20001496.000999998301 29000001.044999990612 32282996.723999980837 38324275.384000003338 60270.999473692 2023-11-22T23:59:14.527023+00:00 20001496.067999988794 28999998.917000010610 32297317.977000001818 38338710.880999982357 60270.999485113 2023-11-22T23:59:15.513788+00:00 20001496.101000010967 28999999.043000001460 32273692.502000030130 38345334.073000006378 60270.999496715 2023-11-22T23:59:16.516176+00:00 20001495.954999979585 28999998.962999999523 32297834.399999979883 38314416.092999987304 60270.999508241 2023-11-22T23:59:17.512057+00:00 20001495.877000000328 29000002.015999998897 32293578.082000020891 38296668.177000053227 60270.999519919 2023-11-22T23:59:18.520956+00:00 20001495.596000019461 28999999.969999998808 32266520.993999961764 38236682.986999988556 60270.999531264 2023-11-22T23:59:19.501230+00:00 20001495.290999978781 28999999.988000009209 32210017.348000049591 38169590.155999958515 60270.999543047 2023-11-22T23:59:20.519245+00:00 20001495.105000019073 28999999.066999968141 32164808.750000000000 38129392.253000020981 60270.999554468 2023-11-22T23:59:21.506014+00:00 20001494.884999990463 29000000.989000018686 32156308.967999938875 38081236.072000026703 60270.999566070 2023-11-22T23:59:22.508410+00:00 20001494.374000009149 29000002.981000009924 32141996.897999998182 37969516.026000022888 60270.999577852 2023-11-22T23:59:23.526426+00:00 20001494.037999991328 28999997.995000001043 32166909.921000000089 37897774.557999968529 60270.999589273 2023-11-22T23:59:24.513196+00:00 20001493.993000030518 28999999.011999960989 32217644.262000080198 37887014.555999986827 60270.999600875 2023-11-22T23:59:25.515596+00:00 20001494.372999969870 28999998.988000039011 32291126.856999989599 37969665.021999962628 60270.999612296 2023-11-22T23:59:26.502367+00:00 20001494.655000030994 29000000.008999999613 32345508.378999948502 38032030.649000048637 60270.999624079 2023-11-22T23:59:27.520386+00:00 20001495.127999961376 28999999.967999991030 32368718.804000020027 38133803.146000027657 60270.999635499 2023-11-22T23:59:28.507160+00:00 20001495.235000010580 28999999.032000008970 32400566.723999980837 38157128.509999990463 60270.999647101 2023-11-22T23:59:29.509552+00:00 20001494.870000001043 29000002.017999950796 32441346.922999981791 38078755.457000017166 60270.999658703 2023-11-22T23:59:30.511943+00:00 20001494.416000008583 28999997.971999999136 32430880.993000030518 37978959.339999906719 60270.999670305 2023-11-22T23:59:31.514336+00:00 20001493.940999981016 28999999.998000029474 32419331.500000000000 37876054.039000026882 60270.999681907 2023-11-22T23:59:32.516733+00:00 20001493.379000011832 28999999.008000019938 32400562.817000031471 37753829.164000026882 60270.999693328 2023-11-22T23:59:33.503510+00:00 20001493.282999988645 28999998.013999938965 32369175.990999940783 37732909.439999938011 60270.999705110 2023-11-22T23:59:34.521522+00:00 20001493.366999980062 28999996.997000098228 32320415.075000051409 37750483.618000000715 60270.999716531 2023-11-22T23:59:35.508291+00:00 20001493.513000011444 28999998.990999940783 32283852.868000030518 37783220.077000007033 60270.999728133 2023-11-22T23:59:36.510689+00:00 20001493.916000008583 29000002.001000050455 32256712.321999911219 37870415.969999976456 60270.999739735 2023-11-22T23:59:37.513089+00:00 20001494.233999971300 29000002.018999930471 32231933.601000070572 37940255.100000016391 60270.999751337 2023-11-22T23:59:38.515481+00:00 20001494.562000039965 28999999.001000050455 32242454.957999940962 38011144.633999973536 60270.999762758 2023-11-22T23:59:39.502252+00:00 20001494.666999939829 28999997.967999938875 32245875.971999999136 38033762.656000018120 60270.999774540 2023-11-22T23:59:40.520273+00:00 20001494.689000010490 28999999.007000088692 32277861.997000008821 38038681.202999979258 60270.999786142 2023-11-22T23:59:41.522674+00:00 20001494.674000021070 29000000.995000001043 32278327.023999989033 38035546.979000031948 60270.999797563 2023-11-22T23:59:42.509443+00:00 20001494.611999988556 29000000.010999921709 32205114.921999990940 38021724.203000009060 60270.999809165 2023-11-22T23:59:43.511839+00:00 20001494.570999979973 29000001.016000028700 32154944.096000019461 38013259.963999986649 60270.999820767 2023-11-22T23:59:44.514238+00:00 20001494.288000110537 29000002.011999960989 32148857.238999988884 37951702.374000012875 60270.999832368 2023-11-22T23:59:45.516630+00:00 20001494.058999899775 29000000.961000081152 32148733.934000018984 37901444.143999986351 60270.999843789 2023-11-22T23:59:46.503405+00:00 20001493.512000080198 28999999.973999980837 32149401.296999961138 37782953.785999946296 60270.999855572 2023-11-22T23:59:47.521425+00:00 20001492.901999950409 28999998.944000009447 32143571.712000008672 37649486.918000042439 60270.999866993 2023-11-22T23:59:48.508201+00:00 20001492.902000069618 28999999.092000000179 32142579.845000028610 37650395.225999951363 60270.999878595 2023-11-22T23:59:49.510597+00:00 20001492.792999979109 28999999.004999998957 32146480.765999969095 37626305.007000088692 60270.999890197 2023-11-22T23:59:50.512993+00:00 20001492.631999969482 29000000.010000001639 32148419.115000009537 37591308.240999937057 60270.999901799 2023-11-22T23:59:51.515385+00:00 20001492.838999990374 29000002.018999990076 32149982.982999980450 37636399.494999997318 60270.999913400 2023-11-22T23:59:52.517775+00:00 20001492.901000019163 28999999.949999999255 32149204.225000020117 37649482.638000011444 60270.999924821 2023-11-22T23:59:53.504547+00:00 20001492.805999990553 29000000.022000011057 32147649.829999979585 37628817.830000042915 60270.999936604 2023-11-22T23:59:54.522568+00:00 20001493.312999960035 28999998.995999988168 32153352.116999980062 37739817.944000013173 60270.999948025 2023-11-22T23:59:55.509337+00:00 20001493.845000028610 28999999.984999980778 32155703.047999981791 37855141.648999929428 60270.999959627 2023-11-22T23:59:56.511734+00:00 20001494.315999981016 28999999.001000020653 32161559.084000110626 37958131.042000062764 60270.999971153 2023-11-22T23:59:57.507621+00:00 20001495.108000040054 29000002.003000020981 32163878.076999899000 38129067.204999923706 60270.999982830 2023-11-22T23:59:58.516519+00:00 20001495.873000029474 28999999.033999979496 32164954.795000080019 38296439.302000053227 60270.999994432 2023-11-22T23:59:59.518908+00:00 20001496.077999949455 28999999.971999999136 32190477.761999960989 38340770.588999986649 # End of file 60270_FXM50_counter.txt